00:00:00|3657.
00:00:02|3657.
00:00:03|3657.
00:00:05|3657.
00:00:05|3657.
00:00:07|3657.
00:00:07|3656.14
00:00:08|3656.14
00:00:10|3656.14
00:00:11|3656.14
00:00:12|3656.14
00:00:13|3656.14
00:00:14|3656.14
00:00:15|3655.27
00:00:16|3655.27
00:00:17|3655.27
00:00:18|3655.56
00:00:19|3655.56
00:00:20|3655.56
00:00:21|3655.56
00:00:22|3655.56
00:00:23|3655.56
00:00:24|3654.82
00:00:25|3654.82
00:00:27|3654.82
00:00:28|3653.19
00:00:29|3652.51
00:00:29|3652.51
00:00:31|3652.51
00:00:32|3652.51
00:00:33|3653.25
00:00:34|3653.25
00:00:34|3653.25
00:00:36|3653.25
00:00:36|3653.25
00:00:38|3653.2
00:00:39|3653.2
00:00:40|3653.2
00:00:41|3653.2
00:00:41|3653.2
00:00:43|3653.2
00:00:44|3652.95
00:00:45|3652.95
00:00:46|3652.95
00:00:46|3652.95
00:00:48|3652.95
00:00:49|3652.95
00:00:49|3652.96
00:00:50|3652.96
00:00:51|3653.25
00:00:53|3653.25
00:00:54|3653.25
00:00:55|3653.25
00:00:55|3653.25
00:00:57|3653.25
00:00:58|3653.25
00:00:59|3653.25
00:00:59|3653.25
00:01:02|3653.25
00:01:04|3653.25
00:01:04|3653.25
00:01:05|3653.25
00:01:06|3653.25
00:01:07|3653.89
00:01:09|3653.89
00:01:10|3653.89
00:01:11|3653.89
00:01:12|3653.89
00:01:13|3653.89
00:01:14|3653.89
00:01:15|3653.89
00:01:16|3653.89
00:01:17|3653.89
00:01:18|3653.89
00:01:19|3653.89
00:01:20|3653.89
00:01:21|3655.
00:01:22|3655.
00:01:23|3655.
00:01:24|3655.
00:01:25|3655.
00:01:26|3655.
00:01:27|3655.
00:01:28|3655.
00:01:29|3655.
00:01:30|3655.
00:01:31|3655.
00:01:32|3655.
00:01:33|3655.
00:01:34|3655.
00:01:35|3656.49
00:01:36|3656.49
00:01:37|3656.49
00:01:38|3656.49
00:01:39|3656.49
00:01:40|3656.49
00:01:41|3656.49
00:01:42|3656.49
00:01:43|3656.49
00:01:44|3656.49
00:01:45|3656.5
00:01:46|3656.5
00:01:47|3656.5
00:01:48|3656.5
00:01:49|3656.5
00:01:50|3656.5
00:01:51|3656.5
00:01:52|3656.5
00:01:53|3656.5
00:01:54|3656.5
00:01:55|3656.5
00:01:56|3656.5
00:01:57|3656.5
00:01:58|3656.5
00:01:59|3656.5
00:02:00|3656.5
00:02:02|3656.5
00:02:04|3656.5
00:02:05|3656.5
00:02:05|3656.5
00:02:08|3656.5
00:02:08|3656.5
00:02:09|3656.5
00:02:11|3656.5
00:02:12|3656.18
00:02:14|3655.
00:02:14|3655.
00:02:16|3655.
00:02:17|3655.
00:02:18|3655.
00:02:19|3655.
00:02:20|3655.
00:02:21|3655.
00:02:21|3655.
00:02:23|3655.
00:02:24|3655.
00:02:25|3655.
00:02:26|3656.5
00:02:27|3656.5
00:02:28|3656.5
00:02:29|3656.5
00:02:30|3656.5
00:02:31|3656.5
00:02:32|3656.5
00:02:33|3657.
00:02:34|3657.
00:02:34|3657.
00:02:36|3657.
00:02:37|3655.95
00:02:37|3655.95
00:02:39|3655.95
00:02:40|3655.95
00:02:41|3656.61
00:02:41|3656.61
00:02:43|3656.61
00:02:43|3656.61
00:02:45|3656.61
00:02:46|3659.45
00:02:47|3660.92
00:02:48|3660.92
00:02:49|3660.92
00:02:50|3661.44
00:02:51|3661.44
00:02:52|3661.44
00:02:52|3662.49
00:02:54|3662.49
00:02:55|3662.49
00:02:55|3662.49
00:02:57|3661.44
00:02:58|3661.44
00:02:59|3661.44
00:03:00|3660.
00:03:01|3661.08
00:03:03|3661.08
00:03:04|3661.48
00:03:05|3661.48
00:03:06|3661.48
00:03:06|3661.48
00:03:08|3661.44
00:03:09|3661.44
00:03:09|3661.44
00:03:11|3659.12
00:03:11|3659.12
00:03:13|3659.12
00:03:14|3660.2
00:03:14|3660.2
00:03:16|3660.2
00:03:17|3660.2
00:03:17|3660.2
00:03:19|3661.42
00:03:20|3661.42
00:03:21|3661.42
00:03:21|3661.42
00:03:22|3661.02
00:03:23|3661.02
00:03:24|3661.42
00:03:26|3661.42
00:03:27|3661.42
00:03:28|3661.42
00:03:28|3661.42
00:03:30|3661.42
00:03:31|3662.5
00:03:32|3662.5
00:03:32|3662.5
00:03:34|3663.81
00:03:35|3663.99
00:03:35|3663.47
00:03:36|3663.47
00:03:37|3663.47
00:03:38|3663.47
00:03:40|3664.
00:03:41|3664.
00:03:42|3664.
00:03:43|3665.31
00:03:43|3664.5
00:03:45|3663.37
00:03:46|3663.37
00:03:47|3663.37
00:03:48|3663.37
00:03:48|3663.37
00:03:50|3663.37
00:03:50|3663.37
00:03:52|3663.37
00:03:53|3663.37
00:03:55|3663.37
00:03:55|3663.37
00:03:56|3663.37
00:03:57|3663.37
00:03:59|3664.55
00:03:59|3664.55
00:04:01|3664.31
00:04:01|3664.31
00:04:03|3664.31
00:04:03|3664.31
00:04:06|3664.31
00:04:06|3664.31
00:04:08|3664.31
00:04:09|3664.31
00:04:10|3664.31
00:04:11|3664.31
00:04:12|3664.31
00:04:13|3664.31
00:04:14|3664.31
00:04:15|3664.31
00:04:16|3664.31
00:04:17|3664.31
00:04:18|3664.31
00:04:19|3664.31
00:04:20|3664.31
00:04:21|3664.31
00:04:22|3664.31
00:04:23|3664.31
00:04:24|3664.31
00:04:25|3664.31
00:04:26|3664.31
00:04:27|3664.31
00:04:28|3664.31
00:04:29|3664.31
00:04:30|3664.31
00:04:31|3664.31
00:04:32|3664.47
00:04:33|3664.47
00:04:34|3663.31
00:04:35|3663.31
00:04:36|3662.24
00:04:37|3662.24
00:04:38|3662.24
00:04:39|3662.24
00:04:40|3662.69
00:04:41|3662.69
00:04:42|3662.69
00:04:43|3663.55
00:04:44|3663.55
00:04:45|3664.
00:04:46|3664.
00:04:47|3664.
00:04:48|3664.
00:04:49|3664.02
00:04:50|3664.02
00:04:51|3664.02
00:04:52|3664.02
00:04:53|3664.02
00:04:54|3664.02
00:04:55|3664.02
00:04:56|3664.02
00:04:57|3664.02
00:04:58|3664.02
00:04:59|3664.02
00:05:00|3664.02
00:05:01|3664.02
00:05:02|3664.02
00:05:04|3664.02
00:05:06|3664.02
00:05:08|3664.78
00:05:08|3664.78
00:05:09|3664.78
00:05:10|3664.78
00:05:12|3664.78
00:05:12|3664.78
00:05:13|3664.78
00:05:14|3664.78
00:05:15|3664.67
00:05:16|3665.32
00:05:17|3664.91
00:05:18|3664.91
00:05:19|3664.91
00:05:20|3666.13
00:05:21|3666.13
00:05:22|3666.68
00:05:23|3666.68
00:05:24|3666.68
00:05:26|3666.68
00:05:26|3666.68
00:05:27|3666.68
00:05:28|3666.68
00:05:29|3666.68
00:05:30|3666.05
00:05:32|3666.05
00:05:32|3666.05
00:05:33|3666.05
00:05:34|3666.05
00:05:35|3666.05
00:05:36|3666.05
00:05:37|3666.05
00:05:39|3666.05
00:05:40|3666.05
00:05:41|3666.05
00:05:42|3666.05
00:05:43|3663.46
00:05:44|3663.
00:05:45|3663.
00:05:46|3663.
00:05:47|3663.
00:05:48|3663.
00:05:49|3663.
00:05:50|3663.
00:05:51|3663.
00:05:52|3663.
00:05:53|3662.56
00:05:54|3663.03
00:05:55|3663.03
00:05:56|3663.03
00:05:57|3663.03
00:05:58|3663.6
00:05:59|3663.6
00:06:00|3663.05
00:06:01|3663.05
00:06:02|3663.05
00:06:03|3663.12
00:06:04|3663.12
00:06:06|3664.
00:06:08|3664.
00:06:09|3664.
00:06:11|3664.
00:06:11|3664.
00:06:13|3664.
00:06:14|3664.
00:06:15|3664.
00:06:16|3664.
00:06:17|3664.
00:06:18|3664.
00:06:19|3664.
00:06:20|3664.
00:06:21|3664.
00:06:22|3664.
00:06:23|3664.
00:06:24|3664.
00:06:25|3664.
00:06:26|3664.
00:06:27|3664.
00:06:28|3662.78
00:06:29|3662.78
00:06:30|3662.78
00:06:31|3662.71
00:06:32|3662.32
00:06:33|3661.39
00:06:34|3661.39
00:06:35|3661.39
00:06:36|3660.02
00:06:37|3660.02
00:06:38|3660.02
00:06:39|3660.02
00:06:40|3660.02
00:06:41|3660.02
00:06:42|3661.
00:06:43|3661.
00:06:44|3661.
00:06:45|3660.32
00:06:46|3660.32
00:06:47|3660.32
00:06:49|3660.32
00:06:49|3660.
00:06:50|3660.
00:06:52|3660.
00:06:53|3660.
00:06:54|3660.
00:06:55|3660.
00:06:56|3659.59
00:06:56|3659.59
00:06:57|3659.59
00:06:59|3659.59
00:07:00|3659.59
00:07:01|3659.59
00:07:02|3659.76
00:07:02|3659.76
00:07:04|3659.76
00:07:05|3659.74
00:07:07|3659.74
00:07:08|3658.65
00:07:09|3658.65
00:07:10|3658.73
00:07:10|3658.73
00:07:12|3659.1
00:07:12|3659.1
00:07:14|3659.1
00:07:15|3659.1
00:07:17|3659.1
00:07:18|3659.1
00:07:18|3659.1
00:07:21|3659.1
00:07:21|3659.1
00:07:22|3659.1
00:07:23|3658.64
00:07:24|3658.64
00:07:25|3658.34
00:07:27|3657.75
00:07:28|3657.
00:07:28|3655.52
00:07:30|3655.52
00:07:30|3655.52
00:07:31|3655.97
00:07:32|3655.97
00:07:34|3656.6
00:07:35|3656.6
00:07:36|3656.6
00:07:37|3656.26
00:07:38|3655.99
00:07:39|3655.99
00:07:40|3655.99
00:07:41|3655.99
00:07:42|3655.99
00:07:43|3655.02
00:07:44|3655.02
00:07:45|3655.02
00:07:46|3655.02
00:07:47|3655.02
00:07:48|3655.02
00:07:49|3655.02
00:07:50|3655.02
00:07:51|3655.02
00:07:52|3655.02
00:07:53|3656.5
00:07:54|3656.5
00:07:55|3656.5
00:07:56|3656.5
00:07:57|3656.5
00:07:58|3656.5
00:07:59|3656.5
00:08:00|3656.5
00:08:01|3656.5
00:08:02|3657.01
00:08:03|3657.01
00:08:04|3657.26
00:08:05|3657.26
00:08:06|3657.75
00:08:08|3657.03
00:08:10|3657.1
00:08:12|3657.1
00:08:12|3657.1
00:08:13|3657.1
00:08:15|3657.1
00:08:15|3657.1
00:08:16|3657.1
00:08:17|3657.39
00:08:19|3657.39
00:08:20|3657.76
00:08:21|3657.76
00:08:22|3657.76
00:08:23|3657.76
00:08:24|3657.76
00:08:25|3657.76
00:08:26|3657.76
00:08:27|3657.76
00:08:28|3657.76
00:08:29|3657.94
00:08:30|3657.94
00:08:31|3657.94
00:08:32|3657.94
00:08:33|3657.56
00:08:34|3657.56
00:08:35|3657.56
00:08:36|3657.56
00:08:37|3657.56
00:08:38|3657.56
00:08:39|3657.56
00:08:40|3658.
00:08:41|3658.
00:08:42|3658.91
00:08:43|3660.21
00:08:44|3660.57
00:08:45|3660.57
00:08:46|3661.
00:08:47|3661.
00:08:48|3661.
00:08:49|3661.82
00:08:50|3661.82
00:08:51|3661.82
00:08:52|3661.82
00:08:53|3661.82
00:08:55|3661.82
00:08:56|3661.55
00:08:57|3660.75
00:08:58|3660.75
00:08:58|3660.75
00:09:00|3660.75
00:09:01|3660.75
00:09:02|3660.75
00:09:03|3660.75
00:09:03|3660.75
00:09:04|3661.32
00:09:06|3661.32
00:09:07|3661.32
00:09:08|3661.32
00:09:10|3661.32
00:09:12|3662.16
00:09:13|3662.16
00:09:13|3662.16
00:09:14|3662.16
00:09:15|3662.16
00:09:16|3660.
00:09:17|3660.
00:09:18|3660.
00:09:19|3660.
00:09:20|3660.
00:09:22|3660.
00:09:22|3660.
00:09:23|3660.
00:09:24|3659.1
00:09:25|3659.1
00:09:26|3659.1
00:09:27|3659.1
00:09:29|3659.1
00:09:29|3659.1
00:09:30|3659.1
00:09:31|3659.1
00:09:32|3659.1
00:09:33|3659.1
00:09:35|3658.5
00:09:36|3658.47
00:09:37|3658.48
00:09:38|3658.48
00:09:39|3658.48
00:09:40|3658.48
00:09:41|3658.48
00:09:42|3658.48
00:09:43|3658.48
00:09:44|3658.29
00:09:45|3658.47
00:09:46|3658.47
00:09:47|3658.47
00:09:48|3658.47
00:09:49|3658.47
00:09:50|3658.47
00:09:51|3658.47
00:09:52|3658.23
00:09:53|3657.1
00:09:54|3657.1
00:09:55|3657.1
00:09:56|3657.1
00:09:57|3657.1
00:09:58|3657.21
00:09:59|3657.21
00:10:00|3657.16
00:10:01|3657.14
00:10:02|3657.14
00:10:03|3657.14
00:10:04|3657.14
00:10:05|3657.14
00:10:06|3657.14
00:10:07|3657.14
00:10:08|3657.14
00:10:10|3657.78
00:10:11|3657.
00:10:13|3655.99
00:10:13|3655.99
00:10:15|3656.65
00:10:16|3657.57
00:10:18|3657.68
00:10:18|3657.68
00:10:20|3657.68
00:10:20|3657.68
00:10:21|3657.68
00:10:22|3657.68
00:10:23|3659.5
00:10:24|3659.5
00:10:25|3659.5
00:10:26|3659.5
00:10:27|3659.5
00:10:29|3659.5
00:10:29|3659.5
00:10:30|3659.5
00:10:31|3659.5
00:10:32|3659.5
00:10:34|3660.43
00:10:34|3660.43
00:10:35|3660.43
00:10:36|3660.43
00:10:37|3660.19
00:10:38|3660.19
00:10:39|3660.19
00:10:40|3660.19
00:10:41|3660.19
00:10:42|3658.5
00:10:43|3658.5
00:10:44|3658.5
00:10:45|3658.5
00:10:46|3658.5
00:10:47|3658.5
00:10:48|3658.5
00:10:49|3658.5
00:10:50|3658.5
00:10:51|3658.5
00:10:52|3658.5
00:10:53|3657.14
00:10:54|3657.14
00:10:55|3657.14
00:10:56|3657.14
00:10:57|3658.
00:10:58|3658.
00:10:59|3658.
00:11:00|3658.
00:11:01|3658.
00:11:02|3658.
00:11:03|3658.
00:11:04|3658.
00:11:06|3658.
00:11:06|3658.18
00:11:07|3658.18
00:11:08|3658.18
00:11:10|3658.19
00:11:12|3658.19
00:11:14|3658.13
00:11:15|3659.
00:11:16|3659.
00:11:16|3659.
00:11:18|3659.
00:11:19|3659.
00:11:19|3659.
00:11:21|3659.
00:11:23|3659.
00:11:23|3658.79
00:11:24|3658.79
00:11:26|3658.79
00:11:26|3658.79
00:11:27|3658.95
00:11:28|3658.95
00:11:30|3658.95
00:11:31|3658.95
00:11:32|3658.95
00:11:33|3658.88
00:11:34|3658.88
00:11:35|3658.88
00:11:36|3658.98
00:11:37|3658.98
00:11:38|3658.98
00:11:39|3658.98
00:11:40|3658.98
00:11:41|3658.98
00:11:42|3658.98
00:11:43|3658.98
00:11:44|3658.98
00:11:45|3658.98
00:11:46|3658.98
00:11:47|3658.98
00:11:48|3658.98
00:11:49|3658.98
00:11:50|3658.98
00:11:51|3658.98
00:11:52|3658.98
00:11:53|3658.98
00:11:54|3658.98
00:11:55|3658.98
00:11:56|3658.81
00:11:57|3658.81
00:11:58|3658.81
00:11:59|3658.81
00:12:00|3658.81
00:12:01|3658.81
00:12:02|3658.81
00:12:03|3658.81
00:12:04|3658.81
00:12:05|3658.81
00:12:06|3659.73
00:12:07|3660.37
00:12:08|3660.37
00:12:09|3660.37
00:12:10|3660.37
00:12:12|3660.4
00:12:13|3660.4
00:12:15|3660.85
00:12:15|3660.85
00:12:17|3660.85
00:12:17|3660.85
00:12:19|3660.85
00:12:20|3660.85
00:12:22|3660.85
00:12:22|3660.85
00:12:23|3662.15
00:12:24|3662.15
00:12:25|3662.15
00:12:26|3662.15
00:12:27|3662.15
00:12:28|3662.21
00:12:29|3662.21
00:12:30|3662.21
00:12:31|3662.21
00:12:32|3662.21
00:12:33|3662.21
00:12:34|3661.8
00:12:35|3661.92
00:12:37|3661.92
00:12:38|3662.5
00:12:39|3662.5
00:12:40|3662.5
00:12:41|3662.5
00:12:42|3662.34
00:12:43|3662.34
00:12:44|3662.34
00:12:45|3662.34
00:12:46|3660.54
00:12:47|3660.54
00:12:48|3660.54
00:12:49|3660.54
00:12:50|3660.54
00:12:51|3660.54
00:12:52|3660.54
00:12:53|3660.54
00:12:54|3660.54
00:12:56|3661.14
00:12:57|3661.14
00:12:58|3661.14
00:12:59|3661.14
00:12:59|3661.14
00:13:00|3661.18
00:13:02|3661.18
00:13:03|3661.18
00:13:04|3661.18
00:13:04|3661.18
00:13:06|3661.18
00:13:07|3661.18
00:13:08|3661.18
00:13:09|3661.18
00:13:10|3662.48
00:13:10|3662.5
00:13:13|3662.88
00:13:15|3662.88
00:13:15|3662.88
00:13:17|3662.88
00:13:17|3662.88
00:13:18|3662.88
00:13:20|3662.88
00:13:21|3662.88
00:13:21|3661.5
00:13:23|3661.5
00:13:24|3661.5
00:13:25|3661.5
00:13:25|3661.5
00:13:26|3661.5
00:13:28|3661.5
00:13:29|3661.5
00:13:29|3661.
00:13:30|3661.
00:13:32|3661.
00:13:33|3661.
00:13:34|3661.
00:13:34|3661.
00:13:35|3661.
00:13:36|3661.
00:13:37|3661.
00:13:38|3661.
00:13:39|3661.
00:13:41|3661.
00:13:41|3661.98
00:13:43|3661.98
00:13:44|3661.98
00:13:45|3661.98
00:13:45|3661.98
00:13:46|3661.98
00:13:47|3661.94
00:13:48|3661.94
00:13:49|3661.94
00:13:50|3661.94
00:13:52|3661.94
00:13:52|3661.94
00:13:53|3661.94
00:13:54|3661.94
00:13:55|3661.94
00:13:57|3661.94
00:13:57|3661.94
00:13:58|3661.94
00:13:59|3661.94
00:14:00|3661.94
00:14:01|3661.94
00:14:02|3661.94
00:14:03|3662.27
00:14:04|3662.27
00:14:05|3662.27
00:14:06|3662.27
00:14:07|3662.27
00:14:09|3662.27
00:14:09|3662.27
00:14:10|3662.27
00:14:11|3662.5
00:14:14|3662.5
00:14:15|3662.5
00:14:17|3662.5
00:14:19|3662.5
00:14:21|3662.5
00:14:21|3662.5
00:14:23|3663.92
00:14:24|3663.92
00:14:25|3663.92
00:14:27|3663.92
00:14:27|3662.66
00:14:29|3662.66
00:14:29|3662.66
00:14:31|3662.66
00:14:32|3662.66
00:14:32|3662.66
00:14:34|3662.66
00:14:35|3662.66
00:14:36|3663.3
00:14:37|3663.3
00:14:38|3663.3
00:14:39|3663.3
00:14:39|3663.3
00:14:41|3663.09
00:14:42|3663.09
00:14:43|3662.7
00:14:44|3662.7
00:14:45|3662.7
00:14:46|3662.7
00:14:46|3662.7
00:14:48|3662.7
00:14:48|3662.7
00:14:50|3662.71
00:14:50|3662.71
00:14:51|3662.7
00:14:53|3662.7
00:14:54|3662.7
00:14:55|3662.62
00:14:55|3662.62
00:14:56|3662.62
00:14:58|3662.62
00:14:59|3662.62
00:15:00|3662.62
00:15:01|3662.62
00:15:02|3662.62
00:15:02|3661.5
00:15:04|3661.5
00:15:05|3660.59
00:15:06|3660.59
00:15:07|3660.59
00:15:07|3660.59
00:15:09|3660.59
00:15:10|3660.59
00:15:11|3661.
00:15:12|3661.
00:15:12|3661.77
00:15:15|3661.53
00:15:17|3662.5
00:15:17|3662.5
00:15:19|3662.5
00:15:19|3663.89
00:15:20|3663.89
00:15:22|3663.89
00:15:22|3663.89
00:15:23|3663.89
00:15:26|3663.89
00:15:27|3664.
00:15:27|3664.06
00:15:29|3664.06
00:15:30|3664.06
00:15:31|3664.06
00:15:32|3664.06
00:15:33|3664.06
00:15:34|3664.06
00:15:35|3664.06
00:15:36|3664.06
00:15:37|3664.06
00:15:38|3664.06
00:15:39|3664.06
00:15:40|3664.06
00:15:41|3663.79
00:15:42|3663.79
00:15:44|3663.79
00:15:44|3662.24
00:15:46|3662.24
00:15:48|3662.24
00:15:48|3662.24
00:15:50|3662.24
00:15:50|3662.24
00:15:51|3662.24
00:15:52|3662.24
00:15:53|3662.24
00:15:54|3662.24
00:15:55|3662.24
00:15:56|3662.24
00:15:57|3662.24
00:15:58|3661.59
00:15:59|3661.58
00:16:00|3661.21
00:16:01|3661.21
00:16:02|3661.25
00:16:03|3661.25
00:16:04|3661.25
00:16:05|3661.25
00:16:06|3661.26
00:16:07|3661.26
00:16:08|3661.26
00:16:09|3661.26
00:16:10|3661.26
00:16:12|3661.26
00:16:12|3661.26
00:16:13|3661.27
00:16:15|3661.27
00:16:16|3661.27
00:16:17|3661.27
00:16:18|3661.27
00:16:19|3661.27
00:16:21|3661.27
00:16:22|3661.27
00:16:23|3661.32
00:16:25|3660.61
00:16:26|3660.61
00:16:26|3660.61
00:16:27|3660.61
00:16:29|3660.61
00:16:30|3659.46
00:16:31|3659.46
00:16:32|3659.46
00:16:32|3659.46
00:16:33|3659.46
00:16:34|3659.46
00:16:36|3659.46
00:16:36|3659.46
00:16:37|3659.46
00:16:39|3659.46
00:16:39|3660.34
00:16:41|3660.34
00:16:41|3660.61
00:16:44|3660.52
00:16:44|3660.52
00:16:45|3660.52
00:16:46|3660.52
00:16:47|3657.23
00:16:48|3657.23
00:16:49|3657.23
00:16:50|3657.23
00:16:51|3657.23
00:16:52|3658.41
00:16:53|3658.41
00:16:54|3658.41
00:16:55|3658.41
00:16:56|3658.41
00:16:57|3658.41
00:16:58|3658.41
00:16:59|3658.27
00:17:00|3658.27
00:17:01|3658.27
00:17:02|3658.27
00:17:03|3658.27
00:17:04|3658.27
00:17:05|3658.27
00:17:06|3658.27
00:17:07|3658.06
00:17:08|3658.06
00:17:09|3658.06
00:17:10|3658.06
00:17:11|3657.41
00:17:12|3657.
00:17:13|3657.
00:17:14|3657.
00:17:16|3657.
00:17:18|3657.
00:17:19|3657.1
00:17:20|3657.1
00:17:20|3657.1
00:17:22|3657.1
00:17:24|3657.1
00:17:25|3656.51
00:17:26|3656.51
00:17:27|3655.
00:17:29|3655.
00:17:29|3654.13
00:17:30|3652.91
00:17:31|3652.91
00:17:32|3652.91
00:17:33|3652.91
00:17:34|3654.15
00:17:35|3655.
00:17:36|3655.
00:17:37|3655.
00:17:38|3655.
00:17:39|3655.
00:17:40|3655.
00:17:41|3655.
00:17:42|3655.
00:17:43|3655.
00:17:44|3655.
00:17:45|3655.
00:17:46|3655.
00:17:47|3655.
00:17:48|3654.33
00:17:49|3654.33
00:17:50|3654.33
00:17:51|3654.
00:17:52|3654.
00:17:54|3654.
00:17:54|3654.
00:17:55|3654.
00:17:57|3652.5
00:17:58|3653.25
00:17:58|3653.25
00:17:59|3653.25
00:18:01|3653.25
00:18:01|3653.25
00:18:03|3653.25
00:18:04|3652.7
00:18:05|3652.7
00:18:06|3652.7
00:18:07|3652.7
00:18:07|3652.7
00:18:09|3652.7
00:18:09|3652.7
00:18:10|3652.7
00:18:11|3652.7
00:18:13|3653.5
00:18:14|3653.5
00:18:14|3653.5
00:18:16|3653.32
00:18:18|3653.32
00:18:19|3653.32
00:18:20|3653.32
00:18:21|3653.32
00:18:22|3653.32
00:18:23|3653.32
00:18:24|3653.32
00:18:25|3653.32
00:18:26|3653.32
00:18:27|3654.8
00:18:28|3652.9
00:18:29|3652.9
00:18:30|3652.9
00:18:31|3654.99
00:18:32|3654.99
00:18:33|3654.99
00:18:34|3654.99
00:18:35|3655.
00:18:36|3655.63
00:18:37|3655.63
00:18:38|3655.63
00:18:39|3655.63
00:18:40|3655.63
00:18:41|3655.63
00:18:42|3655.14
00:18:43|3655.14
00:18:44|3655.14
00:18:45|3655.14
00:18:46|3655.14
00:18:47|3655.14
00:18:48|3655.14
00:18:49|3655.14
00:18:50|3655.14
00:18:51|3655.14
00:18:52|3655.14
00:18:53|3655.14
00:18:54|3655.14
00:18:55|3655.14
00:18:56|3655.14
00:18:57|3655.14
00:18:58|3655.14
00:18:59|3655.14
00:19:00|3655.14
00:19:01|3655.14
00:19:02|3655.14
00:19:03|3655.14
00:19:05|3655.14
00:19:06|3655.14
00:19:07|3655.14
00:19:08|3655.14
00:19:09|3655.14
00:19:10|3655.14
00:19:11|3655.39
00:19:12|3656.5
00:19:13|3656.5
00:19:14|3656.5
00:19:15|3656.5
00:19:16|3656.5
00:19:17|3656.5
00:19:19|3656.5
00:19:19|3656.5
00:19:21|3656.5
00:19:23|3655.98
00:19:24|3655.98
00:19:25|3655.98
00:19:26|3655.98
00:19:27|3656.14
00:19:27|3656.14
00:19:28|3656.14
00:19:29|3656.14
00:19:31|3656.14
00:19:31|3656.14
00:19:33|3656.14
00:19:33|3656.14
00:19:34|3656.14
00:19:35|3656.14
00:19:36|3656.14
00:19:38|3655.52
00:19:39|3655.52
00:19:40|3655.83
00:19:41|3655.83
00:19:42|3655.83
00:19:43|3655.83
00:19:45|3655.83
00:19:46|3655.75
00:19:47|3655.75
00:19:47|3655.75
00:19:48|3655.75
00:19:50|3655.75
00:19:51|3655.75
00:19:52|3655.5
00:19:53|3655.5
00:19:54|3655.5
00:19:55|3655.5
00:19:56|3655.5
00:19:57|3655.5
00:19:58|3655.14
00:19:58|3655.14
00:20:00|3655.14
00:20:01|3655.14
00:20:02|3655.14
00:20:03|3656.14
00:20:04|3656.14
00:20:05|3656.14
00:20:05|3656.14
00:20:07|3657.27
00:20:08|3657.27
00:20:09|3657.27
00:20:10|3655.91
00:20:11|3655.91
00:20:12|3655.91
00:20:12|3655.91
00:20:14|3656.14
00:20:16|3656.87
00:20:16|3656.87
00:20:17|3656.87
00:20:20|3656.87
00:20:20|3656.87
00:20:22|3657.66
00:20:23|3657.66
00:20:23|3657.53
00:20:25|3656.41
00:20:26|3656.41
00:20:27|3656.41
00:20:28|3656.41
00:20:29|3656.41
00:20:30|3656.41
00:20:31|3656.41
00:20:32|3656.41
00:20:33|3656.41
00:20:34|3656.04
00:20:35|3656.04
00:20:36|3656.04
00:20:37|3655.5
00:20:38|3655.5
00:20:40|3655.5
00:20:41|3655.5
00:20:42|3655.5
00:20:43|3655.5
00:20:44|3655.5
00:20:45|3655.5
00:20:45|3655.5
00:20:47|3654.95
00:20:48|3655.59
00:20:48|3654.37
00:20:49|3654.37
00:20:51|3652.9
00:20:52|3652.9
00:20:53|3652.9
00:20:54|3652.9
00:20:55|3652.9
00:20:56|3652.9
00:20:57|3652.9
00:20:58|3652.9
00:20:59|3652.9
00:21:00|3652.9
00:21:01|3652.9
00:21:02|3652.9
00:21:03|3652.9
00:21:04|3652.93
00:21:05|3651.45
00:21:06|3651.45
00:21:06|3650.
00:21:07|3649.98
00:21:08|3649.98
00:21:10|3649.82
00:21:11|3649.82
00:21:12|3649.52
00:21:13|3649.52
00:21:13|3649.52
00:21:15|3650.5
00:21:15|3650.28
00:21:16|3650.28
00:21:18|3650.28
00:21:19|3650.28
00:21:21|3650.28
00:21:23|3650.28
00:21:24|3650.28
00:21:25|3650.28
00:21:26|3650.28
00:21:27|3650.28
00:21:28|3650.28
00:21:30|3650.28
00:21:31|3650.28
00:21:31|3650.28
00:21:33|3650.28
00:21:34|3650.28
00:21:34|3650.28
00:21:35|3650.28
00:21:37|3650.99
00:21:38|3650.99
00:21:39|3650.99
00:21:40|3650.99
00:21:40|3650.99
00:21:42|3650.99
00:21:43|3650.99
00:21:44|3650.99
00:21:45|3650.99
00:21:46|3650.99
00:21:47|3650.99
00:21:48|3650.99
00:21:49|3650.99
00:21:50|3650.99
00:21:50|3651.18
00:21:51|3651.18
00:21:53|3651.18
00:21:54|3651.18
00:21:55|3651.18
00:21:56|3651.18
00:21:57|3651.34
00:21:58|3652.
00:21:59|3652.
00:22:00|3652.
00:22:01|3653.03
00:22:02|3653.5
00:22:02|3653.3
00:22:04|3651.97
00:22:05|3651.98
00:22:06|3651.98
00:22:07|3651.98
00:22:08|3651.98
00:22:08|3651.98
00:22:10|3651.98
00:22:10|3651.98
00:22:12|3651.98
00:22:13|3651.98
00:22:14|3651.98
00:22:15|3651.98
00:22:16|3651.98
00:22:17|3651.98
00:22:18|3651.98
00:22:18|3651.98
00:22:20|3651.76
00:22:22|3651.76
00:22:24|3652.12
00:22:24|3652.12
00:22:25|3652.12
00:22:27|3652.12
00:22:27|3652.65
00:22:28|3652.65
00:22:30|3652.65
00:22:30|3652.65
00:22:31|3653.09
00:22:32|3653.1
00:22:33|3653.1
00:22:34|3653.1
00:22:35|3653.1
00:22:37|3653.1
00:22:37|3653.1
00:22:39|3653.1
00:22:39|3653.1
00:22:40|3653.1
00:22:42|3652.56
00:22:43|3652.56
00:22:44|3652.56
00:22:45|3652.56
00:22:46|3652.56
00:22:47|3652.56
00:22:48|3653.49
00:22:49|3653.14
00:22:50|3653.14
00:22:51|3653.14
00:22:52|3653.14
00:22:53|3653.14
00:22:54|3653.14
00:22:55|3653.98
00:22:56|3655.
00:22:57|3655.
00:22:58|3655.
00:22:59|3655.
00:23:00|3655.
00:23:01|3655.05
00:23:02|3654.8
00:23:03|3654.8
00:23:04|3654.32
00:23:05|3655.23
00:23:06|3655.
00:23:07|3655.53
00:23:08|3655.53
00:23:09|3655.53
00:23:10|3655.53
00:23:11|3655.53
00:23:12|3655.53
00:23:13|3655.53
00:23:14|3655.95
00:23:15|3655.95
00:23:16|3656.11
00:23:17|3656.11
00:23:18|3656.11
00:23:19|3656.11
00:23:20|3656.11
00:23:21|3656.11
00:23:22|3656.11
00:23:23|3656.11
00:23:25|3656.11
00:23:26|3656.11
00:23:27|3656.11
00:23:27|3656.11
00:23:29|3656.11
00:23:30|3656.11
00:23:31|3656.11
00:23:32|3656.11
00:23:33|3656.11
00:23:34|3656.77
00:23:35|3656.77
00:23:36|3656.98
00:23:37|3655.5
00:23:38|3655.62
00:23:40|3655.62
00:23:41|3654.58
00:23:42|3654.58
00:23:42|3654.58
00:23:44|3654.58
00:23:45|3654.58
00:23:45|3654.52
00:23:46|3652.53
00:23:48|3652.51
00:23:49|3649.55
00:23:49|3646.99
00:23:51|3646.34
00:23:51|3645.8
00:23:52|3643.66
00:23:53|3641.84
00:23:55|3641.02
00:23:55|3641.97
00:23:57|3642.44
00:23:58|3643.56
00:23:58|3643.54
00:24:00|3643.85
00:24:00|3642.87
00:24:02|3642.99
00:24:02|3643.21
00:24:03|3644.5
00:24:04|3644.5
00:24:06|3644.5
00:24:06|3644.5
00:24:07|3644.5
00:24:08|3644.77
00:24:09|3644.77
00:24:10|3645.36
00:24:12|3645.36
00:24:12|3645.36
00:24:13|3646.
00:24:14|3646.
00:24:15|3646.
00:24:16|3646.
00:24:18|3646.
00:24:19|3646.96
00:24:19|3646.96
00:24:20|3646.96
00:24:22|3646.96
00:24:23|3646.96
00:24:25|3647.01
00:24:26|3648.35
00:24:28|3648.46
00:24:30|3648.51
00:24:31|3648.51
00:24:32|3648.51
00:24:33|3648.51
00:24:34|3648.51
00:24:35|3648.75
00:24:35|3649.
00:24:37|3649.
00:24:39|3647.04
00:24:39|3647.04
00:24:40|3647.04
00:24:41|3648.62
00:24:42|3648.62
00:24:43|3648.09
00:24:44|3648.09
00:24:46|3649.93
00:24:46|3649.93
00:24:47|3650.5
00:24:48|3650.5
00:24:49|3650.5
00:24:50|3651.1
00:24:51|3650.4
00:24:52|3649.11
00:24:54|3649.11
00:24:54|3649.11
00:24:55|3649.11
00:24:56|3648.62
00:24:57|3649.25
00:24:58|3649.25
00:24:59|3649.25
00:25:00|3649.53
00:25:01|3649.53
00:25:02|3649.53
00:25:03|3649.53
00:25:04|3648.01
00:25:06|3648.06
00:25:06|3648.06
00:25:07|3646.82
00:25:08|3645.1
00:25:09|3645.1
00:25:10|3645.1
00:25:11|3645.1
00:25:12|3645.78
00:25:13|3645.78
00:25:14|3645.78
00:25:15|3645.78
00:25:16|3645.37
00:25:17|3645.37
00:25:18|3645.37
00:25:19|3645.98
00:25:20|3646.45
00:25:21|3646.45
00:25:22|3646.45
00:25:24|3646.45
00:25:25|3646.45
00:25:27|3646.45
00:25:28|3646.45
00:25:29|3646.45
00:25:30|3646.45
00:25:31|3645.96
00:25:32|3645.01
00:25:32|3645.01
00:25:34|3645.01
00:25:36|3645.01
00:25:36|3645.15
00:25:38|3645.15
00:25:39|3645.15
00:25:39|3645.15
00:25:40|3645.15
00:25:42|3646.
00:25:43|3646.
00:25:43|3646.
00:25:45|3646.
00:25:45|3646.
00:25:46|3646.
00:25:49|3646.
00:25:49|3646.
00:25:50|3646.
00:25:51|3645.39
00:25:52|3645.06
00:25:53|3645.06
00:25:54|3645.06
00:25:55|3643.5
00:25:56|3643.5
00:25:58|3643.5
00:25:58|3643.33
00:25:59|3643.33
00:26:00|3643.06
00:26:01|3643.06
00:26:02|3643.25
00:26:03|3643.25
00:26:04|3643.25
00:26:05|3643.86
00:26:06|3643.86
00:26:07|3644.5
00:26:08|3644.5
00:26:09|3642.91
00:26:10|3641.63
00:26:11|3642.01
00:26:12|3642.01
00:26:13|3642.01
00:26:15|3642.01
00:26:16|3641.09
00:26:17|3641.09
00:26:18|3641.09
00:26:19|3640.01
00:26:20|3638.36
00:26:21|3636.
00:26:22|3636.01
00:26:23|3634.5
00:26:24|3634.2
00:26:26|3633.6
00:26:27|3636.17
00:26:29|3636.46
00:26:30|3635.89
00:26:31|3634.64
00:26:32|3633.78
00:26:32|3633.78
00:26:34|3636.23
00:26:34|3637.
00:26:36|3637.
00:26:37|3637.
00:26:37|3637.
00:26:39|3637.
00:26:39|3634.52
00:26:40|3634.93
00:26:41|3634.93
00:26:43|3634.02
00:26:43|3634.02
00:26:45|3632.21
00:26:45|3632.21
00:26:47|3634.19
00:26:48|3634.19
00:26:49|3635.79
00:26:50|3635.79
00:26:50|3634.36
00:26:51|3634.5
00:26:52|3634.53
00:26:53|3634.53
00:26:54|3634.53
00:26:55|3634.53
00:26:56|3634.53
00:26:57|3635.5
00:26:59|3636.13
00:27:00|3635.48
00:27:00|3635.48
00:27:02|3635.48
00:27:02|3635.68
00:27:04|3635.68
00:27:04|3635.68
00:27:06|3635.68
00:27:07|3635.68
00:27:07|3634.9
00:27:09|3633.63
00:27:10|3634.94
00:27:10|3634.94
00:27:11|3634.94
00:27:12|3634.94
00:27:13|3634.94
00:27:14|3634.94
00:27:15|3635.5
00:27:16|3635.53
00:27:17|3635.53
00:27:18|3633.97
00:27:19|3633.97
00:27:20|3633.97
00:27:21|3633.97
00:27:23|3633.97
00:27:23|3633.97
00:27:25|3633.97
00:27:26|3633.97
00:27:28|3634.51
00:27:28|3634.51
00:27:30|3634.5
00:27:31|3634.5
00:27:32|3634.5
00:27:33|3634.5
00:27:34|3634.5
00:27:35|3634.5
00:27:37|3634.5
00:27:38|3634.5
00:27:39|3636.02
00:27:40|3637.15
00:27:41|3637.76
00:27:42|3637.76
00:27:42|3637.76
00:27:44|3637.76
00:27:45|3637.76
00:27:46|3637.76
00:27:47|3637.76
00:27:48|3636.78
00:27:49|3636.78
00:27:50|3636.8
00:27:51|3636.8
00:27:52|3636.8
00:27:52|3638.5
00:27:54|3638.5
00:27:55|3638.5
00:27:56|3638.5
00:27:57|3638.5
00:27:58|3638.5
00:27:59|3638.47
00:28:00|3638.53
00:28:02|3638.53
00:28:03|3638.46
00:28:04|3638.06
00:28:05|3638.06
00:28:05|3636.93
00:28:07|3636.93
00:28:07|3636.93
00:28:09|3636.63
00:28:10|3636.67
00:28:11|3636.67
00:28:11|3636.67
00:28:13|3638.02
00:28:14|3638.5
00:28:14|3638.43
00:28:16|3639.19
00:28:17|3639.19
00:28:18|3639.75
00:28:19|3639.75
00:28:20|3639.75
00:28:21|3639.72
00:28:22|3639.72
00:28:23|3639.72
00:28:24|3639.72
00:28:25|3639.72
00:28:25|3640.37
00:28:27|3640.81
00:28:28|3640.81
00:28:29|3642.19
00:28:30|3642.19
00:28:32|3643.85
00:28:33|3643.59
00:28:33|3643.28
00:28:34|3643.28
00:28:35|3643.3
00:28:38|3643.3
00:28:38|3642.8
00:28:39|3642.01
00:28:41|3642.01
00:28:41|3642.01
00:28:42|3642.01
00:28:43|3642.01
00:28:44|3642.01
00:28:45|3642.01
00:28:46|3642.01
00:28:47|3642.58
00:28:48|3642.58
00:28:50|3642.58
00:28:50|3642.58
00:28:52|3642.58
00:28:52|3641.99
00:28:53|3641.99
00:28:54|3641.99
00:28:55|3642.17
00:28:56|3642.17
00:28:57|3642.17
00:28:58|3641.3
00:28:59|3641.3
00:29:00|3641.3
00:29:01|3641.3
00:29:02|3641.3
00:29:03|3643.
00:29:04|3644.5
00:29:05|3644.5
00:29:06|3644.5
00:29:07|3644.5
00:29:08|3646.
00:29:09|3646.
00:29:10|3646.
00:29:11|3646.
00:29:12|3646.1
00:29:13|3645.71
00:29:14|3645.71
00:29:15|3645.13
00:29:16|3645.
00:29:18|3645.
00:29:18|3645.
00:29:19|3645.
00:29:20|3644.27
00:29:21|3642.82
00:29:22|3642.82
00:29:23|3643.3
00:29:24|3643.3
00:29:25|3643.3
00:29:26|3643.3
00:29:28|3644.68
00:29:29|3644.68
00:29:31|3644.68
00:29:33|3644.68
00:29:33|3645.64
00:29:35|3645.
00:29:36|3645.
00:29:37|3645.
00:29:38|3645.
00:29:39|3645.
00:29:40|3645.
00:29:42|3645.
00:29:42|3645.
00:29:44|3645.
00:29:44|3645.
00:29:45|3642.82
00:29:47|3643.13
00:29:48|3643.13
00:29:49|3643.13
00:29:50|3643.13
00:29:51|3644.5
00:29:52|3644.59
00:29:53|3644.59
00:29:54|3644.59
00:29:55|3644.59
00:29:56|3644.59
00:29:57|3644.59
00:29:58|3645.27
00:29:59|3645.98
00:30:00|3645.98
00:30:01|3646.12
00:30:02|3643.87
00:30:03|3643.87
00:30:04|3645.09
00:30:05|3645.09
00:30:06|3645.09
00:30:07|3645.09
00:30:08|3644.09
00:30:09|3644.09
00:30:10|3642.21
00:30:11|3643.17
00:30:12|3643.17
00:30:13|3642.47
00:30:14|3642.47
00:30:15|3642.
00:30:16|3642.
00:30:17|3642.
00:30:18|3642.
00:30:19|3642.
00:30:20|3640.5
00:30:21|3640.54
00:30:22|3639.46
00:30:23|3639.9
00:30:24|3639.9
00:30:25|3639.9
00:30:26|3639.9
00:30:27|3639.9
00:30:29|3640.58
00:30:31|3640.58
00:30:32|3639.18
00:30:33|3639.18
00:30:35|3640.1
00:30:36|3640.1
00:30:37|3640.1
00:30:39|3640.1
00:30:39|3640.1
00:30:41|3641.5
00:30:41|3641.5
00:30:42|3641.5
00:30:43|3640.98
00:30:44|3640.98
00:30:46|3640.98
00:30:46|3640.98
00:30:47|3640.98
00:30:48|3641.02
00:30:49|3640.37
00:30:50|3640.35
00:30:51|3640.04
00:30:52|3640.04
00:30:53|3640.04
00:30:54|3640.04
00:30:55|3640.04
00:30:56|3640.01
00:30:57|3640.01
00:30:58|3640.1
00:31:00|3640.17
00:31:00|3640.31
00:31:01|3640.31
00:31:03|3640.58
00:31:04|3640.58
00:31:05|3639.03
00:31:06|3639.03
00:31:07|3639.03
00:31:08|3639.03
00:31:09|3639.14
00:31:10|3639.14
00:31:11|3639.14
00:31:13|3639.14
00:31:14|3639.14
00:31:15|3639.14
00:31:16|3639.36
00:31:17|3639.36
00:31:17|3639.36
00:31:19|3639.36
00:31:19|3639.36
00:31:21|3639.36
00:31:21|3639.03
00:31:23|3639.
00:31:23|3639.
00:31:25|3639.
00:31:26|3639.14
00:31:27|3639.14
00:31:28|3639.14
00:31:28|3639.14
00:31:31|3639.14
00:31:32|3639.14
00:31:32|3639.14
00:31:33|3639.14
00:31:35|3639.42
00:31:37|3638.91
00:31:37|3638.41
00:31:39|3637.56
00:31:40|3636.52
00:31:40|3636.
00:31:42|3636.41
00:31:43|3636.41
00:31:44|3636.41
00:31:45|3636.41
00:31:46|3636.41
00:31:47|3636.41
00:31:48|3637.
00:31:49|3637.
00:31:50|3638.42
00:31:51|3638.42
00:31:52|3638.5
00:31:54|3638.5
00:31:54|3638.64
00:31:55|3638.61
00:31:56|3638.61
00:31:58|3638.61
00:31:58|3638.61
00:31:59|3638.61
00:32:00|3638.61
00:32:01|3638.3
00:32:02|3638.3
00:32:03|3638.05
00:32:04|3638.02
00:32:06|3638.02
00:32:07|3638.02
00:32:08|3638.02
00:32:09|3637.52
00:32:10|3636.83
00:32:11|3636.83
00:32:12|3636.83
00:32:13|3636.83
00:32:14|3637.16
00:32:15|3637.48
00:32:16|3637.48
00:32:17|3636.95
00:32:18|3636.95
00:32:19|3636.95
00:32:20|3636.95
00:32:21|3636.95
00:32:22|3637.63
00:32:23|3637.63
00:32:24|3637.63
00:32:25|3637.87
00:32:26|3637.87
00:32:27|3637.87
00:32:28|3637.87
00:32:29|3637.87
00:32:30|3637.87
00:32:32|3637.9
00:32:33|3637.49
00:32:33|3637.49
00:32:35|3637.49
00:32:37|3637.49
00:32:38|3637.49
00:32:39|3637.49
00:32:41|3638.07
00:32:41|3638.18
00:32:42|3638.18
00:32:43|3638.18
00:32:44|3638.18
00:32:45|3638.18
00:32:46|3638.18
00:32:47|3638.18
00:32:48|3638.18
00:32:49|3638.5
00:32:50|3638.5
00:32:51|3640.
00:32:52|3639.97
00:32:53|3639.97
00:32:54|3639.97
00:32:55|3639.41
00:32:56|3639.41
00:32:57|3639.41
00:32:58|3639.49
00:32:59|3639.49
00:33:00|3639.49
00:33:02|3639.49
00:33:03|3639.07
00:33:04|3639.
00:33:05|3639.
00:33:06|3639.
00:33:07|3639.07
00:33:08|3637.53
00:33:09|3637.53
00:33:10|3637.53
00:33:11|3637.53
00:33:12|3638.53
00:33:13|3638.53
00:33:14|3639.08
00:33:15|3639.08
00:33:16|3639.08
00:33:18|3639.08
00:33:18|3639.08
00:33:20|3639.08
00:33:20|3639.08
00:33:22|3639.08
00:33:22|3639.08
00:33:24|3639.08
00:33:25|3639.77
00:33:26|3640.
00:33:27|3640.
00:33:28|3640.
00:33:29|3640.
00:33:30|3640.
00:33:31|3640.
00:33:33|3641.5
00:33:35|3641.03
00:33:36|3641.05
00:33:37|3640.28
00:33:38|3640.28
00:33:39|3640.28
00:33:40|3640.28
00:33:41|3640.28
00:33:42|3639.99
00:33:43|3639.99
00:33:44|3639.99
00:33:45|3640.23
00:33:47|3640.35
00:33:48|3640.36
00:33:49|3640.36
00:33:50|3640.36
00:33:51|3640.36
00:33:52|3640.36
00:33:53|3640.36
00:33:54|3640.68
00:33:55|3640.68
00:33:56|3640.68
00:33:57|3640.68
00:33:58|3640.97
00:33:59|3640.97
00:34:00|3640.97
00:34:00|3639.8
00:34:01|3639.8
00:34:03|3639.8
00:34:04|3639.8
00:34:05|3639.8
00:34:05|3639.8
00:34:06|3639.8
00:34:07|3639.8
00:34:09|3639.8
00:34:11|3639.54
00:34:11|3639.55
00:34:12|3639.99
00:34:14|3639.99
00:34:15|3639.99
00:34:16|3639.74
00:34:16|3639.74
00:34:18|3639.74
00:34:18|3639.74
00:34:20|3639.74
00:34:20|3639.74
00:34:22|3639.74
00:34:23|3639.99
00:34:24|3639.99
00:34:25|3639.99
00:34:26|3639.99
00:34:27|3640.
00:34:28|3640.
00:34:29|3640.
00:34:29|3640.
00:34:30|3640.
00:34:31|3640.
00:34:32|3640.
00:34:34|3640.
00:34:35|3640.
00:34:36|3640.
00:34:38|3640.
00:34:40|3640.
00:34:40|3640.
00:34:41|3640.
00:34:42|3640.
00:34:44|3640.
00:34:45|3640.
00:34:46|3640.91
00:34:47|3640.91
00:34:48|3640.91
00:34:49|3640.91
00:34:50|3640.91
00:34:51|3640.91
00:34:52|3640.91
00:34:53|3640.91
00:34:54|3640.91
00:34:55|3640.91
00:34:56|3640.91
00:34:57|3640.91
00:34:58|3640.91
00:34:59|3640.91
00:35:00|3640.91
00:35:01|3640.24
00:35:02|3640.24
00:35:03|3640.24
00:35:04|3639.7
00:35:05|3639.7
00:35:06|3639.7
00:35:07|3639.7
00:35:08|3639.7
00:35:09|3639.7
00:35:10|3639.
00:35:11|3639.22
00:35:12|3639.22
00:35:13|3639.22
00:35:14|3639.22
00:35:15|3639.22
00:35:16|3638.5
00:35:17|3638.5
00:35:18|3638.5
00:35:19|3638.5
00:35:20|3638.5
00:35:21|3638.5
00:35:22|3638.5
00:35:23|3638.5
00:35:24|3638.5
00:35:25|3638.5
00:35:26|3638.5
00:35:27|3638.5
00:35:28|3638.5
00:35:29|3638.5
00:35:30|3638.5
00:35:31|3638.5
00:35:32|3638.5
00:35:33|3638.5
00:35:35|3638.5
00:35:36|3638.5
00:35:38|3638.5
00:35:39|3638.5
00:35:41|3638.5
00:35:41|3638.5
00:35:43|3638.5
00:35:43|3638.5
00:35:44|3638.5
00:35:45|3638.5
00:35:47|3638.5
00:35:48|3638.5
00:35:48|3638.5
00:35:49|3638.5
00:35:50|3638.5
00:35:51|3638.5
00:35:52|3639.25
00:35:53|3639.25
00:35:54|3639.25
00:35:55|3639.25
00:35:56|3639.39
00:35:57|3638.5
00:35:58|3638.51
00:35:59|3638.51
00:36:00|3638.51
00:36:01|3637.58
00:36:02|3637.58
00:36:03|3637.58
00:36:04|3637.58
00:36:05|3637.58
00:36:06|3637.58
00:36:07|3637.58
00:36:08|3637.58
00:36:10|3637.58
00:36:10|3637.58
00:36:11|3637.58
00:36:12|3637.58
00:36:13|3637.58
00:36:14|3637.58
00:36:15|3637.58
00:36:16|3637.67
00:36:17|3636.42
00:36:18|3636.
00:36:19|3636.
00:36:20|3636.
00:36:21|3636.
00:36:22|3636.
00:36:23|3636.
00:36:24|3635.81
00:36:25|3635.81
00:36:26|3635.81
00:36:27|3635.81
00:36:28|3635.81
00:36:29|3636.96
00:36:31|3638.93
00:36:32|3638.93
00:36:33|3637.09
00:36:34|3635.77
00:36:35|3635.45
00:36:37|3634.5
00:36:39|3634.5
00:36:41|3634.5
00:36:41|3634.5
00:36:42|3634.5
00:36:43|3634.5
00:36:45|3634.02
00:36:46|3634.02
00:36:47|3634.02
00:36:47|3631.83
00:36:48|3631.83
00:36:49|3632.64
00:36:50|3632.64
00:36:51|3632.63
00:36:52|3632.63
00:36:53|3632.63
00:36:54|3632.63
00:36:55|3632.63
00:36:56|3632.63
00:36:57|3632.63
00:36:58|3632.63
00:37:00|3632.82
00:37:01|3632.69
00:37:02|3632.69
00:37:03|3632.69
00:37:04|3632.69
00:37:05|3633.1
00:37:06|3633.1
00:37:07|3633.1
00:37:08|3633.1
00:37:09|3633.1
00:37:10|3633.1
00:37:11|3634.
00:37:12|3635.5
00:37:13|3635.5
00:37:15|3635.03
00:37:16|3635.03
00:37:17|3635.03
00:37:18|3634.5
00:37:19|3634.5
00:37:20|3633.
00:37:21|3632.02
00:37:23|3632.51
00:37:23|3634.94
00:37:24|3634.94
00:37:26|3634.94
00:37:26|3635.32
00:37:27|3634.44
00:37:28|3634.44
00:37:29|3634.49
00:37:31|3634.49
00:37:31|3634.49
00:37:32|3634.49
00:37:33|3633.11
00:37:34|3633.11
00:37:37|3633.11
00:37:37|3633.11
00:37:39|3633.14
00:37:40|3633.14
00:37:41|3633.14
00:37:43|3633.14
00:37:43|3633.14
00:37:44|3633.14
00:37:45|3632.46
00:37:46|3632.46
00:37:47|3632.46
00:37:49|3632.46
00:37:49|3632.46
00:37:50|3632.46
00:37:51|3632.46
00:37:52|3632.46
00:37:53|3632.46
00:37:54|3632.46
00:37:56|3632.46
00:37:57|3632.46
00:37:58|3632.46
00:37:59|3632.46
00:38:00|3632.46
00:38:01|3632.46
00:38:02|3631.86
00:38:03|3631.86
00:38:04|3631.86
00:38:05|3631.86
00:38:06|3631.86
00:38:07|3631.86
00:38:08|3631.86
00:38:09|3631.86
00:38:10|3631.86
00:38:11|3631.86
00:38:12|3631.86
00:38:13|3631.86
00:38:14|3630.2
00:38:15|3631.01
00:38:16|3627.46
00:38:17|3625.56
00:38:18|3626.51
00:38:19|3626.51
00:38:20|3626.51
00:38:21|3626.5
00:38:22|3626.5
00:38:23|3626.5
00:38:24|3626.46
00:38:25|3624.9
00:38:26|3625.67
00:38:27|3625.67
00:38:28|3625.67
00:38:29|3626.36
00:38:30|3626.36
00:38:31|3626.36
00:38:32|3623.91
00:38:33|3625.54
00:38:34|3626.02
00:38:35|3626.02
00:38:36|3628.
00:38:38|3629.18
00:38:40|3629.21
00:38:40|3629.21
00:38:41|3629.21
00:38:42|3629.21
00:38:43|3629.21
00:38:45|3629.21
00:38:46|3629.5
00:38:47|3630.73
00:38:48|3631.75
00:38:48|3631.32
00:38:49|3631.33
00:38:51|3631.33
00:38:52|3630.16
00:38:53|3627.85
00:38:53|3627.85
00:38:56|3629.04
00:38:56|3629.04
00:38:57|3629.04
00:38:58|3629.04
00:38:59|3630.49
00:39:00|3630.11
00:39:02|3630.11
00:39:02|3630.11
00:39:03|3629.98
00:39:04|3629.98
00:39:05|3629.98
00:39:06|3629.28
00:39:07|3628.5
00:39:08|3628.52
00:39:09|3627.
00:39:10|3625.7
00:39:11|3625.7
00:39:12|3627.48
00:39:13|3627.48
00:39:14|3627.48
00:39:15|3628.69
00:39:16|3628.69
00:39:17|3628.69
00:39:18|3628.69
00:39:19|3628.69
00:39:20|3628.69
00:39:21|3628.69
00:39:22|3628.69
00:39:23|3628.69
00:39:24|3628.69
00:39:25|3628.69
00:39:26|3628.69
00:39:27|3628.61
00:39:28|3628.74
00:39:29|3629.37
00:39:30|3629.37
00:39:31|3629.37
00:39:33|3628.7
00:39:34|3628.7
00:39:35|3628.7
00:39:36|3628.7
00:39:37|3628.7
00:39:39|3628.7
00:39:41|3628.7
00:39:43|3628.7
00:39:44|3628.7
00:39:45|3628.7
00:39:46|3628.7
00:39:46|3628.5
00:39:48|3628.5
00:39:48|3629.09
00:39:50|3629.09
00:39:51|3629.09
00:39:52|3629.09
00:39:53|3629.09
00:39:54|3630.05
00:39:55|3630.19
00:39:57|3630.19
00:39:58|3631.
00:39:59|3631.
00:40:00|3631.77
00:40:01|3631.77
00:40:02|3631.87
00:40:02|3632.13
00:40:04|3632.13
00:40:05|3632.13
00:40:06|3631.92
00:40:07|3631.92
00:40:08|3631.92
00:40:09|3631.92
00:40:09|3630.01
00:40:10|3630.
00:40:12|3630.
00:40:13|3630.
00:40:14|3628.51
00:40:15|3628.5
00:40:15|3627.99
00:40:16|3629.13
00:40:18|3629.13
00:40:19|3629.5
00:40:19|3629.5
00:40:21|3630.22
00:40:22|3630.22
00:40:23|3630.22
00:40:23|3630.22
00:40:26|3629.83
00:40:26|3629.83
00:40:27|3629.44
00:40:28|3629.44
00:40:30|3629.44
00:40:31|3629.44
00:40:31|3629.44
00:40:32|3629.46
00:40:33|3629.46
00:40:34|3629.46
00:40:36|3629.46
00:40:36|3629.46
00:40:37|3629.46
00:40:39|3629.46
00:40:41|3629.46
00:40:43|3629.46
00:40:44|3629.46
00:40:46|3628.7
00:40:46|3628.7
00:40:47|3628.7
00:40:48|3628.7
00:40:49|3628.7
00:40:50|3628.7
00:40:51|3628.7
00:40:52|3628.7
00:40:53|3628.7
00:40:55|3628.87
00:40:57|3628.87
00:40:57|3628.87
00:40:59|3628.87
00:41:00|3628.87
00:41:00|3628.87
00:41:01|3628.87
00:41:02|3628.87
00:41:03|3628.87
00:41:04|3628.87
00:41:05|3628.87
00:41:06|3628.87
00:41:07|3628.87
00:41:08|3628.87
00:41:09|3628.87
00:41:10|3628.87
00:41:11|3628.87
00:41:13|3628.87
00:41:15|3628.87
00:41:17|3629.58
00:41:18|3629.58
00:41:18|3629.58
00:41:19|3629.58
00:41:21|3629.58
00:41:22|3629.58
00:41:23|3629.58
00:41:23|3629.58
00:41:24|3629.58
00:41:25|3629.58
00:41:26|3629.58
00:41:28|3629.58
00:41:29|3629.58
00:41:30|3629.58
00:41:30|3629.58
00:41:32|3629.58
00:41:32|3629.58
00:41:33|3627.91
00:41:34|3627.91
00:41:35|3627.91
00:41:37|3627.91
00:41:38|3627.91
00:41:40|3627.91
00:41:42|3627.91
00:41:44|3627.91
00:41:44|3627.91
00:41:45|3627.91
00:41:47|3629.58
00:41:49|3629.58
00:41:50|3629.58
00:41:51|3629.58
00:41:52|3629.58
00:41:53|3629.58
00:41:54|3629.58
00:41:55|3629.58
00:41:56|3629.17
00:41:57|3629.17
00:41:58|3629.39
00:41:59|3629.27
00:42:00|3630.18
00:42:01|3630.18
00:42:02|3630.18
00:42:03|3630.18
00:42:04|3630.74
00:42:05|3630.74
00:42:06|3630.52
00:42:07|3630.52
00:42:08|3630.51
00:42:09|3630.51
00:42:10|3630.51
00:42:11|3630.51
00:42:13|3630.51
00:42:14|3630.51
00:42:15|3630.51
00:42:16|3630.51
00:42:17|3629.97
00:42:18|3629.97
00:42:19|3629.97
00:42:20|3629.97
00:42:21|3629.97
00:42:22|3629.97
00:42:23|3629.97
00:42:24|3630.02
00:42:25|3629.92
00:42:26|3629.92
00:42:27|3629.92
00:42:27|3629.92
00:42:29|3629.92
00:42:30|3629.92
00:42:30|3629.92
00:42:32|3629.92
00:42:34|3629.92
00:42:34|3629.92
00:42:35|3629.92
00:42:36|3629.92
00:42:37|3629.92
00:42:38|3629.92
00:42:39|3629.92
00:42:42|3629.92
00:42:43|3629.92
00:42:45|3629.92
00:42:46|3629.92
00:42:47|3629.92
00:42:48|3629.92
00:42:49|3629.92
00:42:50|3629.92
00:42:50|3629.92
00:42:51|3629.92
00:42:53|3629.92
00:42:54|3629.92
00:42:55|3629.92
00:42:56|3629.92
00:42:57|3629.92
00:42:58|3630.46
00:42:59|3630.46
00:43:00|3630.46
00:43:01|3631.53
00:43:01|3631.53
00:43:03|3631.94
00:43:04|3631.94
00:43:05|3631.94
00:43:06|3631.94
00:43:06|3631.94
00:43:08|3631.94
00:43:08|3631.94
00:43:09|3632.17
00:43:11|3632.17
00:43:12|3632.17
00:43:13|3630.66
00:43:14|3630.66
00:43:15|3630.66
00:43:16|3630.66
00:43:18|3630.66
00:43:18|3630.66
00:43:19|3630.66
00:43:20|3631.93
00:43:21|3631.93
00:43:24|3632.5
00:43:24|3632.19
00:43:26|3632.19
00:43:27|3633.1
00:43:28|3634.
00:43:29|3634.
00:43:30|3634.
00:43:31|3634.
00:43:32|3634.
00:43:33|3634.67
00:43:34|3634.24
00:43:35|3634.24
00:43:36|3634.24
00:43:37|3634.24
00:43:38|3634.24
00:43:39|3634.24
00:43:40|3635.5
00:43:41|3635.5
00:43:42|3635.5
00:43:44|3635.5
00:43:45|3635.5
00:43:46|3635.5
00:43:47|3635.5
00:43:48|3635.77
00:43:49|3635.77
00:43:49|3635.77
00:43:51|3635.77
00:43:53|3635.77
00:43:54|3635.77
00:43:54|3635.77
00:43:55|3635.77
00:43:57|3635.77
00:43:58|3635.59
00:43:59|3635.59
00:44:00|3635.59
00:44:01|3635.25
00:44:02|3635.25
00:44:03|3635.25
00:44:04|3635.25
00:44:05|3635.25
00:44:06|3635.25
00:44:07|3635.25
00:44:08|3635.25
00:44:09|3635.25
00:44:10|3635.25
00:44:12|3635.25
00:44:12|3635.25
00:44:13|3635.25
00:44:15|3635.33
00:44:16|3635.32
00:44:17|3634.6
00:44:17|3634.6
00:44:19|3634.6
00:44:21|3634.6
00:44:21|3634.6
00:44:23|3634.6
00:44:23|3634.6
00:44:24|3634.6
00:44:25|3634.6
00:44:26|3634.67
00:44:27|3634.67
00:44:28|3634.67
00:44:29|3634.67
00:44:30|3634.67
00:44:32|3634.67
00:44:33|3634.67
00:44:34|3634.67
00:44:34|3634.67
00:44:35|3634.67
00:44:37|3634.67
00:44:37|3634.52
00:44:39|3634.52
00:44:39|3634.52
00:44:41|3634.52
00:44:42|3634.52
00:44:44|3634.52
00:44:45|3632.83
00:44:46|3632.83
00:44:47|3632.83
00:44:49|3632.83
00:44:50|3632.83
00:44:51|3632.83
00:44:53|3632.83
00:44:55|3632.52
00:44:55|3632.52
00:44:56|3632.61
00:44:58|3632.61
00:44:58|3632.61
00:44:59|3632.61
00:45:00|3632.61
00:45:01|3632.61
00:45:02|3632.61
00:45:03|3632.61
00:45:04|3632.61
00:45:05|3632.61
00:45:06|3632.61
00:45:07|3632.61
00:45:08|3632.61
00:45:09|3632.61
00:45:10|3632.61
00:45:11|3632.61
00:45:13|3632.61
00:45:13|3634.31
00:45:14|3634.31
00:45:15|3634.31
00:45:16|3634.31
00:45:17|3634.31
00:45:19|3634.31
00:45:19|3634.31
00:45:20|3635.33
00:45:21|3635.33
00:45:23|3635.33
00:45:23|3635.33
00:45:24|3635.33
00:45:25|3635.5
00:45:26|3635.5
00:45:27|3635.5
00:45:28|3635.5
00:45:29|3635.5
00:45:30|3635.5
00:45:31|3635.5
00:45:32|3635.5
00:45:33|3635.5
00:45:34|3635.5
00:45:36|3635.5
00:45:36|3635.5
00:45:37|3635.5
00:45:38|3635.5
00:45:39|3636.2
00:45:40|3636.2
00:45:41|3636.2
00:45:42|3636.2
00:45:44|3636.2
00:45:45|3636.2
00:45:47|3635.36
00:45:49|3634.5
00:45:51|3633.01
00:45:52|3631.89
00:45:53|3631.89
00:45:54|3631.89
00:45:55|3631.89
00:45:56|3630.64
00:45:57|3631.28
00:45:58|3631.28
00:46:00|3632.37
00:46:01|3631.3
00:46:01|3632.37
00:46:02|3632.51
00:46:03|3631.93
00:46:04|3631.93
00:46:05|3631.93
00:46:06|3631.93
00:46:07|3631.93
00:46:09|3631.93
00:46:09|3631.93
00:46:10|3631.93
00:46:12|3631.93
00:46:13|3631.93
00:46:14|3631.93
00:46:15|3631.93
00:46:16|3632.92
00:46:17|3631.69
00:46:18|3631.69
00:46:19|3631.69
00:46:20|3631.69
00:46:21|3631.69
00:46:22|3631.69
00:46:23|3631.69
00:46:24|3631.69
00:46:25|3631.69
00:46:26|3631.69
00:46:27|3631.69
00:46:28|3631.69
00:46:29|3631.69
00:46:30|3631.69
00:46:31|3631.69
00:46:32|3631.69
00:46:33|3631.69
00:46:34|3631.69
00:46:35|3631.69
00:46:36|3631.69
00:46:37|3631.69
00:46:38|3631.69
00:46:39|3631.69
00:46:40|3631.69
00:46:41|3631.69
00:46:42|3631.69
00:46:43|3631.69
00:46:44|3631.03
00:46:46|3630.31
00:46:48|3630.
00:46:49|3630.
00:46:51|3630.
00:46:51|3629.72
00:46:52|3629.72
00:46:53|3629.72
00:46:54|3629.72
00:46:56|3629.72
00:46:57|3629.72
00:46:57|3630.09
00:46:58|3629.65
00:46:59|3629.65
00:47:00|3629.65
00:47:01|3629.65
00:47:02|3629.65
00:47:03|3629.65
00:47:04|3629.65
00:47:06|3628.71
00:47:07|3628.71
00:47:08|3628.71
00:47:09|3628.71
00:47:10|3628.71
00:47:11|3628.5
00:47:12|3628.5
00:47:13|3628.5
00:47:14|3628.5
00:47:16|3628.5
00:47:16|3628.5
00:47:17|3626.9
00:47:18|3626.9
00:47:19|3626.9
00:47:20|3626.9
00:47:21|3626.5
00:47:22|3626.5
00:47:24|3626.5
00:47:24|3626.5
00:47:25|3624.62
00:47:26|3624.62
00:47:27|3624.62
00:47:28|3624.62
00:47:29|3625.5
00:47:30|3624.47
00:47:31|3624.47
00:47:32|3624.47
00:47:33|3624.47
00:47:34|3624.47
00:47:35|3624.47
00:47:36|3624.29
00:47:37|3624.29
00:47:38|3624.29
00:47:39|3624.91
00:47:40|3624.91
00:47:41|3624.91
00:47:42|3624.91
00:47:43|3624.91
00:47:44|3624.91
00:47:45|3624.91
00:47:47|3624.91
00:47:48|3624.91
00:47:48|3624.91
00:47:50|3624.91
00:47:52|3623.71
00:47:53|3623.13
00:47:55|3623.13
00:47:55|3623.13
00:47:56|3623.13
00:47:57|3623.13
00:47:59|3623.13
00:47:59|3623.13
00:48:01|3623.29
00:48:03|3623.16
00:48:03|3623.26
00:48:04|3623.26
00:48:06|3623.26
00:48:06|3622.5
00:48:07|3622.5
00:48:08|3622.3
00:48:09|3622.3
00:48:10|3622.3
00:48:11|3622.3
00:48:13|3622.3
00:48:13|3622.3
00:48:14|3622.3
00:48:15|3622.3
00:48:16|3622.3
00:48:17|3623.5
00:48:18|3623.5
00:48:19|3623.5
00:48:20|3623.92
00:48:21|3623.92
00:48:22|3623.92
00:48:23|3622.95
00:48:24|3624.01
00:48:25|3624.01
00:48:26|3624.01
00:48:27|3624.01
00:48:28|3624.01
00:48:29|3624.01
00:48:30|3624.01
00:48:31|3624.01
00:48:32|3624.01
00:48:33|3624.01
00:48:34|3624.01
00:48:35|3624.01
00:48:36|3624.01
00:48:37|3624.7
00:48:38|3624.7
00:48:39|3624.7
00:48:40|3625.
00:48:41|3625.
00:48:42|3625.
00:48:43|3625.
00:48:44|3625.
00:48:45|3625.57
00:48:48|3625.57
00:48:48|3626.29
00:48:50|3626.29
00:48:51|3626.29
00:48:52|3626.29
00:48:53|3626.29
00:48:54|3626.29
00:48:56|3626.5
00:48:56|3626.5
00:48:58|3626.5
00:49:00|3626.82
00:49:00|3626.82
00:49:01|3625.5
00:49:02|3625.5
00:49:03|3625.5
00:49:05|3625.5
00:49:05|3625.7
00:49:07|3625.72
00:49:07|3625.72
00:49:09|3625.72
00:49:09|3625.72
00:49:10|3625.72
00:49:11|3625.72
00:49:12|3625.72
00:49:13|3625.72
00:49:14|3626.5
00:49:15|3626.5
00:49:16|3626.5
00:49:17|3626.5
00:49:18|3627.42
00:49:19|3627.42
00:49:21|3627.42
00:49:22|3627.42
00:49:23|3627.42
00:49:24|3627.42
00:49:25|3627.42
00:49:27|3627.42
00:49:27|3627.42
00:49:28|3627.42
00:49:29|3627.42
00:49:30|3627.42
00:49:31|3628.22
00:49:32|3628.22
00:49:33|3628.22
00:49:34|3628.22
00:49:35|3628.22
00:49:36|3628.22
00:49:37|3628.22
00:49:38|3628.22
00:49:39|3628.22
00:49:40|3628.22
00:49:41|3627.5
00:49:42|3627.5
00:49:43|3627.
00:49:44|3627.
00:49:45|3627.
00:49:47|3627.
00:49:49|3627.
00:49:51|3627.
00:49:52|3626.74
00:49:53|3626.74
00:49:54|3626.74
00:49:56|3626.74
00:49:56|3626.74
00:49:57|3626.74
00:49:58|3626.74
00:49:59|3626.74
00:50:01|3626.74
00:50:01|3626.74
00:50:03|3626.74
00:50:04|3626.74
00:50:05|3626.74
00:50:06|3626.5
00:50:07|3625.86
00:50:08|3624.28
00:50:09|3624.28
00:50:09|3624.28
00:50:11|3624.28
00:50:12|3624.3
00:50:12|3624.3
00:50:14|3624.3
00:50:14|3625.19
00:50:16|3625.19
00:50:17|3625.93
00:50:17|3625.93
00:50:19|3625.93
00:50:19|3625.93
00:50:21|3625.36
00:50:22|3625.36
00:50:22|3625.36
00:50:24|3625.36
00:50:24|3624.
00:50:25|3624.
00:50:27|3623.32
00:50:28|3623.32
00:50:29|3623.32
00:50:30|3623.32
00:50:31|3623.32
00:50:32|3623.32
00:50:33|3623.32
00:50:34|3623.32
00:50:35|3623.32
00:50:35|3623.32
00:50:37|3623.32
00:50:38|3623.32
00:50:39|3622.98
00:50:39|3622.98
00:50:40|3622.98
00:50:42|3622.98
00:50:43|3622.98
00:50:43|3622.98
00:50:45|3622.98
00:50:45|3622.98
00:50:47|3622.98
00:50:47|3622.98
00:50:48|3622.98
00:50:51|3622.98
00:50:52|3622.98
00:50:54|3622.28
00:50:54|3622.28
00:50:56|3622.6
00:50:57|3622.36
00:50:58|3622.36
00:50:59|3623.27
00:51:00|3623.27
00:51:01|3623.27
00:51:02|3623.5
00:51:03|3624.75
00:51:04|3625.
00:51:05|3625.
00:51:06|3624.47
00:51:07|3624.47
00:51:08|3624.47
00:51:09|3624.47
00:51:10|3624.47
00:51:11|3623.68
00:51:12|3623.68
00:51:13|3623.68
00:51:14|3623.68
00:51:15|3623.68
00:51:16|3623.68
00:51:17|3623.68
00:51:18|3623.68
00:51:19|3624.04
00:51:20|3624.04
00:51:21|3624.71
00:51:23|3624.67
00:51:23|3624.67
00:51:26|3624.67
00:51:26|3624.67
00:51:27|3624.67
00:51:29|3624.67
00:51:30|3624.67
00:51:31|3624.67
00:51:32|3624.01
00:51:33|3624.01
00:51:34|3624.01
00:51:35|3624.01
00:51:36|3625.96
00:51:37|3625.5
00:51:38|3626.47
00:51:39|3626.47
00:51:40|3626.47
00:51:41|3626.47
00:51:42|3626.47
00:51:43|3626.47
00:51:44|3626.47
00:51:45|3626.47
00:51:46|3626.47
00:51:47|3626.47
00:51:48|3626.47
00:51:49|3626.47
00:51:51|3626.47
00:51:53|3626.47
00:51:53|3625.85
00:51:55|3625.85
00:51:57|3625.85
00:51:57|3625.85
00:51:58|3626.5
00:51:59|3626.5
00:52:00|3626.5
00:52:01|3626.44
00:52:03|3626.44
00:52:04|3626.44
00:52:05|3626.44
00:52:06|3626.44
00:52:07|3626.44
00:52:08|3626.44
00:52:09|3626.44
00:52:10|3626.44
00:52:11|3626.44
00:52:12|3626.44
00:52:13|3626.44
00:52:14|3626.44
00:52:15|3626.44
00:52:16|3625.5
00:52:18|3625.5
00:52:18|3625.5
00:52:20|3625.5
00:52:20|3625.5
00:52:22|3625.5
00:52:23|3625.5
00:52:24|3625.5
00:52:25|3625.5
00:52:26|3625.5
00:52:27|3623.79
00:52:28|3623.79
00:52:29|3623.79
00:52:30|3623.79
00:52:31|3624.12
00:52:31|3624.12
00:52:32|3624.12
00:52:34|3624.12
00:52:35|3624.12
00:52:36|3624.12
00:52:36|3623.36
00:52:38|3623.36
00:52:39|3623.36
00:52:40|3623.36
00:52:41|3623.36
00:52:41|3623.36
00:52:42|3623.36
00:52:43|3623.36
00:52:44|3623.36
00:52:46|3623.36
00:52:47|3623.36
00:52:48|3623.36
00:52:48|3624.94
00:52:50|3624.54
00:52:52|3624.52
00:52:54|3624.52
00:52:55|3624.52
00:52:57|3622.91
00:52:58|3622.91
00:52:59|3622.91
00:53:00|3622.91
00:53:01|3622.91
00:53:02|3622.91
00:53:04|3622.91
00:53:06|3622.91
00:53:06|3622.91
00:53:07|3622.64
00:53:08|3622.
00:53:09|3620.56
00:53:10|3619.79
00:53:11|3616.37
00:53:13|3617.21
00:53:13|3615.96
00:53:14|3616.7
00:53:16|3615.85
00:53:17|3615.86
00:53:18|3615.84
00:53:19|3617.15
00:53:20|3617.15
00:53:22|3617.15
00:53:23|3616.46
00:53:24|3617.89
00:53:25|3617.89
00:53:25|3617.44
00:53:27|3617.44
00:53:28|3617.44
00:53:29|3617.44
00:53:30|3617.44
00:53:31|3618.32
00:53:31|3618.32
00:53:33|3618.32
00:53:33|3618.32
00:53:36|3618.98
00:53:36|3618.98
00:53:37|3618.98
00:53:38|3618.96
00:53:39|3618.87
00:53:40|3618.87
00:53:42|3618.87
00:53:42|3619.
00:53:43|3619.
00:53:44|3618.72
00:53:45|3618.
00:53:47|3618.
00:53:48|3618.
00:53:49|3618.
00:53:50|3618.
00:53:50|3618.
00:53:53|3618.
00:53:54|3618.
00:53:56|3618.
00:53:57|3618.
00:53:58|3618.
00:53:58|3618.
00:54:00|3618.
00:54:01|3618.
00:54:02|3618.
00:54:03|3618.
00:54:04|3618.
00:54:05|3617.86
00:54:05|3617.86
00:54:07|3617.86
00:54:08|3617.84
00:54:08|3617.84
00:54:10|3617.12
00:54:11|3617.12
00:54:12|3616.57
00:54:14|3616.94
00:54:15|3616.94
00:54:15|3617.5
00:54:17|3617.5
00:54:18|3617.5
00:54:18|3617.5
00:54:19|3618.78
00:54:21|3619.
00:54:22|3619.
00:54:23|3619.
00:54:23|3619.
00:54:24|3619.
00:54:25|3619.
00:54:26|3619.
00:54:27|3619.77
00:54:28|3619.77
00:54:30|3619.34
00:54:30|3619.34
00:54:31|3619.34
00:54:33|3618.64
00:54:33|3618.64
00:54:35|3618.64
00:54:36|3618.03
00:54:37|3618.03
00:54:37|3618.03
00:54:38|3618.03
00:54:40|3618.03
00:54:40|3618.03
00:54:42|3618.03
00:54:42|3618.03
00:54:44|3618.03
00:54:45|3618.03
00:54:46|3618.03
00:54:46|3618.03
00:54:47|3618.03
00:54:49|3618.03
00:54:49|3615.4
00:54:51|3613.44
00:54:51|3613.08
00:54:54|3613.91
00:54:56|3610.6
00:54:56|3609.
00:54:58|3609.29
00:54:59|3608.46
00:55:00|3608.46
00:55:01|3607.5
00:55:02|3607.41
00:55:03|3607.67
00:55:04|3608.55
00:55:05|3609.46
00:55:06|3609.39
00:55:07|3611.5
00:55:08|3606.99
00:55:09|3609.45
00:55:10|3609.45
00:55:11|3608.75
00:55:12|3608.96
00:55:13|3608.96
00:55:14|3610.
00:55:15|3610.73
00:55:16|3610.74
00:55:17|3611.5
00:55:18|3611.5
00:55:19|3612.74
00:55:20|3612.74
00:55:21|3612.74
00:55:22|3612.74
00:55:23|3612.31
00:55:24|3612.31
00:55:25|3612.31
00:55:26|3612.31
00:55:27|3612.31
00:55:28|3612.31
00:55:29|3612.
00:55:30|3612.13
00:55:31|3612.13
00:55:33|3602.48
00:55:33|3600.74
00:55:34|3597.62
00:55:35|3597.83
00:55:36|3597.07
00:55:37|3597.44
00:55:38|3597.44
00:55:39|3597.44
00:55:40|3599.73
00:55:41|3599.32
00:55:42|3599.48
00:55:43|3599.44
00:55:45|3600.14
00:55:46|3599.12
00:55:46|3597.36
00:55:47|3597.36
00:55:48|3597.36
00:55:49|3597.36
00:55:50|3598.49
00:55:51|3595.63
00:55:53|3595.65
00:55:54|3595.01
00:55:56|3594.03
00:55:57|3592.
00:55:58|3590.45
00:56:00|3592.49
00:56:01|3593.55
00:56:02|3594.91
00:56:04|3597.2
00:56:04|3598.99
00:56:05|3601.21
00:56:07|3601.21
00:56:08|3602.14
00:56:08|3601.92
00:56:11|3598.41
00:56:11|3598.72
00:56:12|3598.72
00:56:13|3598.72
00:56:14|3599.21
00:56:15|3599.21
00:56:16|3599.21
00:56:17|3599.21
00:56:18|3597.43
00:56:19|3598.26
00:56:20|3598.26
00:56:21|3596.26
00:56:22|3596.26
00:56:23|3596.43
00:56:24|3596.43
00:56:25|3598.
00:56:27|3597.95
00:56:27|3598.1
00:56:28|3598.1
00:56:29|3598.1
00:56:30|3599.76
00:56:31|3599.76
00:56:32|3600.49
00:56:33|3600.49
00:56:34|3600.49
00:56:36|3601.04
00:56:37|3601.04
00:56:38|3601.13
00:56:39|3601.13
00:56:40|3600.
00:56:41|3600.
00:56:42|3600.02
00:56:43|3599.61
00:56:44|3599.61
00:56:45|3600.03
00:56:47|3599.75
00:56:48|3601.19
00:56:48|3601.19
00:56:49|3601.19
00:56:51|3600.02
00:56:52|3600.02
00:56:53|3600.02
00:56:53|3601.17
00:56:56|3600.02
00:56:56|3599.74
00:56:57|3600.81
00:56:59|3601.
00:57:00|3601.
00:57:01|3601.
00:57:03|3601.93
00:57:04|3601.93
00:57:05|3601.94
00:57:06|3600.6
00:57:07|3599.83
00:57:08|3599.83
00:57:08|3599.5
00:57:10|3599.62
00:57:11|3599.62
00:57:13|3601.
00:57:15|3601.
00:57:16|3601.
00:57:16|3601.
00:57:17|3602.52
00:57:19|3602.52
00:57:19|3603.32
00:57:20|3598.38
00:57:21|3596.76
00:57:23|3595.64
00:57:24|3594.05
00:57:25|3594.02
00:57:26|3594.02
00:57:27|3591.54
00:57:28|3591.54
00:57:29|3591.7
00:57:30|3591.7
00:57:31|3595.33
00:57:32|3595.78
00:57:33|3593.86
00:57:34|3593.86
00:57:35|3593.02
00:57:36|3592.16
00:57:37|3593.07
00:57:38|3593.07
00:57:39|3593.07
00:57:40|3593.07
00:57:41|3593.07
00:57:42|3594.81
00:57:43|3595.92
00:57:44|3595.92
00:57:45|3596.41
00:57:46|3596.07
00:57:47|3596.07
00:57:48|3596.07
00:57:49|3594.63
00:57:50|3594.94
00:57:51|3594.94
00:57:52|3594.94
00:57:53|3595.63
00:57:54|3595.63
00:57:55|3595.63
00:57:57|3595.87
00:57:59|3595.69
00:58:01|3596.02
00:58:02|3598.
00:58:03|3598.
00:58:04|3597.98
00:58:05|3596.79
00:58:05|3596.79
00:58:07|3596.79
00:58:08|3596.79
00:58:09|3596.48
00:58:10|3597.65
00:58:11|3597.65
00:58:12|3597.65
00:58:13|3597.7
00:58:15|3598.
00:58:17|3598.
00:58:17|3598.
00:58:18|3598.
00:58:21|3599.22
00:58:21|3599.07
00:58:22|3599.07
00:58:23|3599.07
00:58:25|3599.07
00:58:25|3599.07
00:58:26|3599.22
00:58:27|3599.22
00:58:28|3598.5
00:58:29|3598.5
00:58:30|3598.5
00:58:31|3598.5
00:58:32|3598.5
00:58:33|3599.35
00:58:34|3599.5
00:58:35|3599.65
00:58:36|3600.87
00:58:37|3600.87
00:58:38|3600.87
00:58:39|3600.87
00:58:40|3600.87
00:58:41|3602.
00:58:42|3601.05
00:58:44|3601.05
00:58:45|3601.67
00:58:45|3601.67
00:58:46|3601.67
00:58:47|3601.67
00:58:48|3601.04
00:58:49|3601.04
00:58:50|3600.9
00:58:51|3600.
00:58:52|3598.58
00:58:53|3598.58
00:58:54|3598.58
00:58:55|3598.04
00:58:57|3597.65
00:58:59|3598.53
00:59:00|3598.53
00:59:01|3599.5
00:59:02|3600.37
00:59:03|3601.
00:59:04|3601.
00:59:05|3601.
00:59:06|3600.94
00:59:06|3600.94
00:59:08|3600.57
00:59:09|3600.58
00:59:10|3600.58
00:59:11|3600.58
00:59:12|3600.58
00:59:13|3600.58
00:59:14|3600.58
00:59:15|3600.58
00:59:16|3600.58
00:59:17|3600.58
00:59:18|3600.58
00:59:19|3600.78
00:59:20|3600.78
00:59:21|3600.78
00:59:22|3600.78
00:59:23|3600.78
00:59:24|3600.78
00:59:24|3600.78
00:59:26|3600.78
00:59:27|3600.78
00:59:28|3600.78
00:59:29|3600.78
00:59:30|3600.78
00:59:31|3600.78
00:59:31|3600.78
00:59:33|3600.78
00:59:34|3600.78
00:59:35|3600.78
00:59:36|3600.78
00:59:37|3600.78
00:59:37|3600.78
00:59:39|3600.78
00:59:40|3600.78
00:59:40|3600.78
00:59:42|3600.78
00:59:43|3600.98
00:59:44|3600.98
00:59:45|3600.98
00:59:46|3600.98
00:59:46|3600.98
00:59:48|3600.98
00:59:48|3600.98
00:59:50|3600.98
00:59:51|3600.98
00:59:52|3600.98
00:59:53|3600.
00:59:53|3600.
00:59:54|3600.
00:59:56|3600.24
00:59:57|3600.98
00:59:59|3600.98
01:00:01|3601.83
01:00:02|3601.88
01:00:03|3600.
01:00:03|3600.59
01:00:05|3598.5
01:00:06|3598.5
01:00:07|3597.68
01:00:08|3597.45
01:00:09|3596.33
01:00:10|3596.33
01:00:11|3596.33
01:00:12|3596.33
01:00:13|3596.
01:00:14|3596.
01:00:15|3596.05
01:00:16|3596.05
01:00:17|3597.47
01:00:18|3597.47
01:00:19|3597.52
01:00:20|3597.52
01:00:21|3597.52
01:00:22|3597.75
01:00:23|3597.75
01:00:24|3597.75
01:00:25|3597.75
01:00:26|3597.75
01:00:27|3597.08
01:00:28|3596.58
01:00:29|3596.85
01:00:30|3596.85
01:00:31|3596.85
01:00:32|3596.85
01:00:33|3596.53
01:00:34|3597.64
01:00:36|3596.51
01:00:37|3596.58
01:00:38|3594.64
01:00:38|3591.83
01:00:40|3592.83
01:00:40|3592.83
01:00:42|3592.64
01:00:43|3592.64
01:00:43|3592.64
01:00:45|3590.86
01:00:45|3591.12
01:00:47|3590.82
01:00:48|3590.32
01:00:49|3590.26
01:00:50|3590.33
01:00:51|3590.44
01:00:52|3590.44
01:00:53|3590.44
01:00:53|3590.44
01:00:55|3590.44
01:00:56|3590.44
01:00:57|3584.22
01:00:58|3583.7
01:01:00|3579.11
01:01:02|3579.
01:01:02|3579.03
01:01:04|3578.
01:01:06|3578.5
01:01:06|3579.21
01:01:07|3579.21
01:01:08|3581.06
01:01:09|3583.
01:01:10|3584.5
01:01:11|3584.55
01:01:13|3583.35
01:01:14|3581.98
01:01:15|3581.98
01:01:16|3580.59
01:01:17|3581.97
01:01:18|3582.27
01:01:19|3582.27
01:01:20|3582.27
01:01:21|3583.65
01:01:22|3579.67
01:01:23|3580.89
01:01:24|3581.89
01:01:25|3580.13
01:01:26|3580.66
01:01:27|3580.66
01:01:28|3583.
01:01:29|3583.
01:01:30|3583.19
01:01:31|3582.22
01:01:32|3582.22
01:01:33|3582.22
01:01:34|3582.22
01:01:35|3582.83
01:01:36|3582.83
01:01:37|3582.83
01:01:38|3582.83
01:01:39|3582.83
01:01:40|3580.97
01:01:41|3578.99
01:01:42|3578.99
01:01:43|3578.99
01:01:44|3580.58
01:01:45|3581.11
01:01:46|3581.11
01:01:47|3582.63
01:01:48|3582.63
01:01:49|3583.37
01:01:50|3583.37
01:01:51|3583.37
01:01:52|3583.37
01:01:53|3583.37
01:01:54|3580.5
01:01:55|3579.88
01:01:56|3579.88
01:01:57|3581.49
01:01:58|3581.49
01:01:59|3581.93
01:02:01|3582.35
01:02:03|3584.5
01:02:05|3586.
01:02:05|3586.1
01:02:07|3586.
01:02:07|3586.
01:02:08|3583.57
01:02:09|3583.57
01:02:10|3584.55
01:02:11|3584.85
01:02:13|3584.85
01:02:13|3584.85
01:02:14|3584.85
01:02:15|3584.85
01:02:16|3584.85
01:02:18|3584.85
01:02:19|3584.85
01:02:19|3584.85
01:02:20|3584.85
01:02:21|3584.85
01:02:22|3584.85
01:02:23|3582.91
01:02:24|3583.08
01:02:25|3582.93
01:02:26|3582.93
01:02:27|3579.13
01:02:28|3580.08
01:02:29|3580.08
01:02:30|3580.08
01:02:31|3580.08
01:02:32|3580.08
01:02:33|3578.76
01:02:34|3578.05
01:02:35|3578.31
01:02:36|3577.5
01:02:37|3577.38
01:02:38|3577.38
01:02:39|3575.1
01:02:40|3576.48
01:02:41|3576.29
01:02:42|3576.32
01:02:43|3576.32
01:02:44|3576.32
01:02:45|3576.32
01:02:46|3576.32
01:02:47|3576.32
01:02:48|3577.26
01:02:49|3577.26
01:02:50|3577.26
01:02:52|3576.2
01:02:53|3577.62
01:02:54|3579.45
01:02:55|3580.21
01:02:56|3580.37
01:02:57|3579.64
01:02:58|3579.64
01:02:59|3579.64
01:03:00|3579.
01:03:02|3578.
01:03:04|3578.
01:03:05|3578.
01:03:06|3578.
01:03:08|3578.
01:03:08|3578.
01:03:10|3580.14
01:03:11|3580.14
01:03:12|3580.28
01:03:13|3581.48
01:03:14|3581.5
01:03:15|3581.5
01:03:16|3581.55
01:03:17|3581.55
01:03:18|3581.55
01:03:19|3584.16
01:03:20|3584.35
01:03:21|3584.35
01:03:22|3584.35
01:03:23|3583.55
01:03:24|3583.55
01:03:25|3583.55
01:03:26|3582.46
01:03:27|3582.
01:03:28|3582.
01:03:29|3582.
01:03:30|3582.
01:03:31|3582.
01:03:32|3582.
01:03:33|3582.
01:03:34|3582.
01:03:35|3582.
01:03:36|3581.79
01:03:37|3581.79
01:03:38|3582.42
01:03:39|3582.42
01:03:40|3582.
01:03:41|3582.
01:03:42|3582.
01:03:43|3582.
01:03:44|3582.
01:03:45|3581.69
01:03:46|3582.14
01:03:47|3583.
01:03:48|3583.15
01:03:49|3583.15
01:03:50|3583.15
01:03:51|3583.15
01:03:52|3583.15
01:03:53|3583.15
01:03:54|3583.15
01:03:55|3583.15
01:03:56|3583.15
01:03:57|3583.15
01:03:58|3583.07
01:03:59|3583.07
01:04:00|3583.07
01:04:01|3583.07
01:04:03|3583.07
01:04:04|3583.07
01:04:05|3583.07
01:04:07|3584.5
01:04:08|3584.5
01:04:08|3584.5
01:04:10|3584.5
01:04:10|3584.5
01:04:13|3584.5
01:04:13|3584.5
01:04:14|3584.5
01:04:15|3584.5
01:04:16|3584.78
01:04:18|3584.78
01:04:19|3584.78
01:04:20|3584.78
01:04:21|3584.78
01:04:22|3584.78
01:04:24|3584.78
01:04:25|3584.78
01:04:25|3584.78
01:04:26|3584.78
01:04:27|3584.78
01:04:28|3584.78
01:04:30|3584.78
01:04:30|3584.78
01:04:32|3585.99
01:04:33|3585.99
01:04:34|3585.99
01:04:35|3585.99
01:04:36|3586.2
01:04:37|3586.27
01:04:38|3586.27
01:04:38|3586.27
01:04:40|3586.27
01:04:41|3586.27
01:04:42|3586.27
01:04:43|3586.27
01:04:44|3586.27
01:04:45|3586.27
01:04:45|3586.27
01:04:47|3586.27
01:04:48|3586.33
01:04:48|3586.33
01:04:50|3586.33
01:04:51|3586.33
01:04:52|3586.33
01:04:53|3586.64
01:04:54|3586.64
01:04:55|3586.64
01:04:56|3586.51
01:04:57|3585.02
01:04:58|3585.02
01:04:59|3585.02
01:05:00|3585.02
01:05:00|3585.02
01:05:02|3585.02
01:05:04|3585.02
01:05:05|3586.71
01:05:06|3587.5
01:05:07|3587.5
01:05:08|3587.5
01:05:09|3587.42
01:05:10|3587.46
01:05:12|3586.5
01:05:13|3586.5
01:05:14|3586.5
01:05:15|3586.5
01:05:16|3586.8
01:05:17|3587.06
01:05:18|3587.06
01:05:19|3587.06
01:05:20|3586.9
01:05:21|3586.9
01:05:22|3585.
01:05:23|3585.
01:05:25|3585.
01:05:26|3585.
01:05:27|3585.
01:05:28|3583.79
01:05:29|3583.79
01:05:29|3583.79
01:05:31|3583.79
01:05:32|3583.79
01:05:33|3583.79
01:05:34|3584.48
01:05:35|3583.76
01:05:36|3584.03
01:05:37|3584.03
01:05:38|3581.51
01:05:39|3580.93
01:05:40|3579.91
01:05:41|3577.77
01:05:42|3577.5
01:05:42|3577.72
01:05:44|3577.72
01:05:45|3577.72
01:05:46|3577.72
01:05:47|3577.72
01:05:48|3577.44
01:05:49|3577.44
01:05:50|3579.25
01:05:51|3579.18
01:05:52|3578.64
01:05:53|3580.
01:05:53|3580.
01:05:55|3581.5
01:05:56|3581.5
01:05:56|3581.5
01:05:58|3581.5
01:05:58|3581.5
01:06:00|3584.12
01:06:01|3584.12
01:06:02|3581.78
01:06:02|3580.07
01:06:04|3580.5
01:06:06|3580.75
01:06:07|3579.35
01:06:07|3577.
01:06:10|3574.5
01:06:11|3573.46
01:06:12|3573.16
01:06:12|3572.48
01:06:13|3572.48
01:06:15|3572.48
01:06:15|3571.8
01:06:16|3573.86
01:06:18|3574.18
01:06:18|3572.66
01:06:19|3572.66
01:06:20|3574.21
01:06:22|3574.62
01:06:23|3574.95
01:06:23|3574.95
01:06:24|3575.5
01:06:25|3576.14
01:06:26|3576.48
01:06:27|3572.88
01:06:29|3572.88
01:06:29|3572.88
01:06:30|3572.88
01:06:31|3572.88
01:06:32|3572.88
01:06:33|3572.88
01:06:34|3572.88
01:06:35|3572.88
01:06:36|3572.88
01:06:37|3573.05
01:06:38|3573.
01:06:40|3573.
01:06:40|3573.59
01:06:41|3573.21
01:06:42|3573.21
01:06:43|3573.21
01:06:44|3571.06
01:06:45|3571.06
01:06:46|3571.06
01:06:47|3571.6
01:06:48|3571.61
01:06:50|3571.9
01:06:51|3570.12
01:06:52|3570.92
01:06:53|3570.92
01:06:54|3570.6
01:06:55|3570.6
01:06:56|3570.61
01:06:57|3570.61
01:06:58|3570.61
01:06:59|3571.
01:07:00|3571.
01:07:01|3571.
01:07:02|3572.5
01:07:03|3572.5
01:07:04|3572.5
01:07:06|3572.91
01:07:07|3572.91
01:07:09|3572.25
01:07:11|3572.25
01:07:11|3572.25
01:07:12|3572.25
01:07:13|3573.11
01:07:15|3573.11
01:07:15|3573.34
01:07:17|3573.34
01:07:19|3573.21
01:07:20|3573.56
01:07:20|3575.76
01:07:21|3575.5
01:07:22|3575.5
01:07:23|3575.5
01:07:24|3575.5
01:07:25|3575.95
01:07:26|3575.95
01:07:27|3575.95
01:07:28|3575.95
01:07:29|3575.95
01:07:30|3574.5
01:07:31|3574.5
01:07:32|3573.
01:07:33|3573.
01:07:34|3573.
01:07:35|3573.
01:07:36|3571.07
01:07:37|3569.89
01:07:38|3569.89
01:07:39|3569.93
01:07:40|3569.93
01:07:41|3569.93
01:07:42|3569.86
01:07:43|3569.96
01:07:44|3569.96
01:07:45|3569.96
01:07:46|3569.89
01:07:47|3569.14
01:07:48|3568.29
01:07:49|3568.28
01:07:50|3567.63
01:07:51|3566.97
01:07:52|3567.18
01:07:53|3567.06
01:07:54|3567.23
01:07:55|3567.84
01:07:56|3567.84
01:07:57|3567.84
01:07:58|3567.84
01:07:59|3567.84
01:08:00|3567.84
01:08:01|3567.84
01:08:02|3568.42
01:08:03|3567.81
01:08:04|3567.26
01:08:06|3567.26
01:08:07|3567.26
01:08:08|3567.26
01:08:09|3567.26
01:08:10|3571.07
01:08:11|3571.07
01:08:12|3571.07
01:08:13|3572.5
01:08:14|3572.81
01:08:15|3570.85
01:08:16|3570.85
01:08:17|3568.5
01:08:19|3568.5
01:08:20|3568.5
01:08:20|3568.5
01:08:22|3568.5
01:08:22|3568.5
01:08:24|3568.5
01:08:25|3568.5
01:08:25|3568.5
01:08:26|3568.76
01:08:28|3568.76
01:08:29|3568.76
01:08:30|3568.76
01:08:31|3570.
01:08:31|3570.
01:08:33|3570.
01:08:34|3569.71
01:08:35|3569.71
01:08:36|3569.36
01:08:37|3568.6
01:08:38|3568.6
01:08:39|3570.03
01:08:40|3570.25
01:08:41|3570.25
01:08:42|3570.25
01:08:43|3569.39
01:08:44|3569.39
01:08:45|3569.39
01:08:45|3568.8
01:08:47|3568.8
01:08:48|3568.36
01:08:49|3568.36
01:08:50|3568.48
01:08:51|3568.48
01:08:52|3568.48
01:08:52|3568.48
01:08:54|3569.95
01:08:55|3569.95
01:08:56|3569.95
01:08:56|3569.95
01:08:58|3569.95
01:08:58|3568.5
01:08:59|3568.5
01:09:01|3568.5
01:09:02|3568.5
01:09:02|3568.5
01:09:03|3569.14
01:09:05|3569.14
01:09:06|3569.5
01:09:08|3570.08
01:09:09|3570.08
01:09:10|3565.04
01:09:11|3565.04
01:09:13|3565.96
01:09:14|3565.78
01:09:14|3562.2
01:09:15|3562.14
01:09:16|3562.14
01:09:17|3562.01
01:09:18|3561.12
01:09:19|3561.12
01:09:20|3562.63
01:09:21|3562.63
01:09:22|3562.44
01:09:23|3562.44
01:09:24|3562.44
01:09:25|3565.
01:09:26|3565.
01:09:27|3565.48
01:09:28|3565.73
01:09:29|3565.73
01:09:30|3566.53
01:09:32|3568.22
01:09:33|3569.5
01:09:34|3568.44
01:09:35|3568.44
01:09:36|3568.44
01:09:38|3567.86
01:09:39|3568.84
01:09:40|3568.84
01:09:41|3564.9
01:09:42|3564.06
01:09:43|3565.02
01:09:44|3565.83
01:09:45|3567.13
01:09:46|3568.24
01:09:47|3568.24
01:09:48|3566.8
01:09:49|3565.81
01:09:50|3565.81
01:09:51|3564.12
01:09:52|3564.33
01:09:53|3564.85
01:09:54|3564.85
01:09:54|3561.7
01:09:55|3562.56
01:09:57|3561.
01:09:58|3561.51
01:09:58|3563.3
01:09:59|3563.3
01:10:00|3560.94
01:10:02|3560.94
01:10:02|3561.84
01:10:04|3561.84
01:10:04|3562.47
01:10:06|3562.47
01:10:06|3562.44
01:10:09|3562.44
01:10:09|3562.88
01:10:12|3559.8
01:10:14|3555.8
01:10:15|3552.01
01:10:16|3552.58
01:10:17|3552.58
01:10:18|3552.85
01:10:19|3550.99
01:10:20|3551.83
01:10:20|3550.28
01:10:22|3551.49
01:10:23|3551.27
01:10:24|3550.
01:10:25|3550.23
01:10:25|3546.78
01:10:27|3547.04
01:10:27|3550.48
01:10:28|3549.42
01:10:30|3551.5
01:10:31|3551.5
01:10:32|3551.28
01:10:32|3550.76
01:10:33|3551.23
01:10:35|3551.23
01:10:35|3551.23
01:10:36|3553.
01:10:37|3551.55
01:10:39|3551.55
01:10:39|3551.55
01:10:40|3551.12
01:10:41|3551.12
01:10:44|3551.82
01:10:44|3553.09
01:10:45|3554.83
01:10:47|3555.25
01:10:47|3555.43
01:10:49|3552.54
01:10:49|3550.5
01:10:50|3550.45
01:10:52|3550.78
01:10:53|3550.78
01:10:53|3550.75
01:10:54|3549.8
01:10:55|3549.8
01:10:56|3549.12
01:10:57|3549.03
01:10:59|3549.58
01:10:59|3549.69
01:11:01|3550.19
01:11:02|3551.31
01:11:03|3552.04
01:11:03|3552.04
01:11:05|3552.04
01:11:06|3552.23
01:11:06|3552.23
01:11:07|3552.23
01:11:10|3551.55
01:11:10|3551.55
01:11:12|3551.55
01:11:12|3551.94
01:11:13|3551.94
01:11:15|3553.27
01:11:16|3553.27
01:11:17|3553.86
01:11:18|3553.86
01:11:19|3553.86
01:11:20|3554.85
01:11:21|3555.57
01:11:23|3556.28
01:11:24|3556.78
01:11:25|3556.65
01:11:26|3556.38
01:11:27|3556.85
01:11:28|3556.86
01:11:29|3557.13
01:11:29|3557.13
01:11:30|3559.
01:11:32|3559.
01:11:33|3559.
01:11:34|3559.
01:11:35|3559.
01:11:36|3560.
01:11:37|3558.
01:11:38|3558.
01:11:39|3556.5
01:11:40|3556.99
01:11:40|3553.5
01:11:42|3553.09
01:11:43|3551.96
01:11:44|3551.96
01:11:45|3551.96
01:11:45|3551.96
01:11:47|3552.34
01:11:48|3552.6
01:11:49|3553.
01:11:49|3553.
01:11:51|3553.
01:11:52|3553.
01:11:53|3553.
01:11:54|3553.
01:11:55|3554.5
01:11:56|3554.5
01:11:57|3556.
01:11:58|3554.39
01:11:59|3554.39
01:12:00|3554.39
01:12:01|3554.39
01:12:02|3554.39
01:12:03|3554.39
01:12:03|3555.
01:12:05|3556.54
01:12:06|3556.54
01:12:07|3556.92
01:12:08|3556.92
01:12:09|3556.92
01:12:11|3555.
01:12:12|3555.
01:12:13|3556.15
01:12:15|3556.15
01:12:16|3556.15
01:12:17|3556.15
01:12:18|3557.5
01:12:19|3557.5
01:12:20|3557.5
01:12:21|3557.5
01:12:22|3557.5
01:12:23|3558.
01:12:24|3558.
01:12:25|3558.
01:12:26|3558.
01:12:27|3558.
01:12:28|3558.
01:12:29|3556.31
01:12:30|3552.
01:12:32|3551.52
01:12:33|3551.52
01:12:33|3551.52
01:12:34|3551.52
01:12:36|3551.52
01:12:36|3551.52
01:12:38|3550.79
01:12:38|3550.79
01:12:40|3550.41
01:12:40|3550.
01:12:42|3549.
01:12:42|3548.39
01:12:43|3548.39
01:12:44|3547.5
01:12:45|3547.5
01:12:46|3547.5
01:12:47|3547.75
01:12:48|3548.56
01:12:49|3548.56
01:12:51|3548.56
01:12:52|3548.56
01:12:52|3548.56
01:12:53|3548.56
01:12:55|3548.56
01:12:55|3548.56
01:12:56|3550.46
01:12:58|3550.
01:12:58|3551.43
01:12:59|3549.49
01:13:00|3549.49
01:13:01|3549.49
01:13:02|3549.49
01:13:04|3549.49
01:13:05|3549.49
01:13:05|3549.49
01:13:06|3549.51
01:13:07|3549.51
01:13:09|3549.51
01:13:09|3550.11
01:13:10|3550.11
01:13:12|3550.11
01:13:14|3550.11
01:13:14|3550.11
01:13:16|3550.11
01:13:16|3550.25
01:13:17|3549.02
01:13:18|3549.02
01:13:19|3550.04
01:13:20|3550.04
01:13:22|3550.04
01:13:23|3550.04
01:13:24|3550.04
01:13:25|3549.99
01:13:26|3549.99
01:13:27|3550.1
01:13:28|3550.1
01:13:29|3550.1
01:13:30|3550.11
01:13:31|3550.11
01:13:32|3550.11
01:13:33|3550.11
01:13:34|3550.11
01:13:35|3550.5
01:13:36|3550.5
01:13:37|3550.5
01:13:38|3550.5
01:13:39|3550.65
01:13:40|3550.65
01:13:42|3550.65
01:13:43|3550.61
01:13:44|3550.61
01:13:45|3550.61
01:13:46|3550.61
01:13:47|3550.61
01:13:48|3550.88
01:13:48|3550.88
01:13:49|3550.88
01:13:51|3550.88
01:13:51|3550.88
01:13:53|3550.88
01:13:54|3550.88
01:13:55|3550.72
01:13:56|3550.72
01:13:57|3550.72
01:13:58|3550.72
01:13:59|3550.72
01:13:59|3550.72
01:14:01|3550.72
01:14:01|3549.
01:14:04|3547.95
01:14:04|3547.95
01:14:06|3547.95
01:14:07|3547.95
01:14:07|3547.5
01:14:08|3547.5
01:14:10|3546.93
01:14:10|3547.01
01:14:13|3547.01
01:14:13|3547.01
01:14:15|3548.5
01:14:16|3548.5
01:14:17|3548.5
01:14:18|3547.05
01:14:19|3547.05
01:14:20|3547.05
01:14:21|3547.05
01:14:22|3547.05
01:14:23|3547.05
01:14:24|3547.05
01:14:25|3547.05
01:14:26|3547.05
01:14:27|3547.05
01:14:28|3547.05
01:14:29|3548.01
01:14:30|3548.01
01:14:31|3548.01
01:14:32|3548.01
01:14:33|3548.11
01:14:34|3546.
01:14:35|3546.
01:14:36|3545.07
01:14:37|3545.07
01:14:38|3545.27
01:14:39|3544.9
01:14:40|3545.18
01:14:41|3545.5
01:14:42|3545.5
01:14:43|3544.8
01:14:44|3543.78
01:14:45|3543.03
01:14:46|3542.14
01:14:47|3542.68
01:14:48|3542.57
01:14:49|3544.17
01:14:50|3544.17
01:14:51|3544.17
01:14:52|3545.66
01:14:53|3547.
01:14:54|3547.
01:14:55|3547.
01:14:56|3547.38
01:14:57|3548.5
01:14:58|3551.05
01:14:59|3551.08
01:15:00|3551.52
01:15:01|3551.34
01:15:02|3549.69
01:15:03|3549.69
01:15:04|3549.69
01:15:05|3549.1
01:15:06|3549.1
01:15:07|3549.1
01:15:08|3549.1
01:15:09|3549.1
01:15:10|3550.78
01:15:11|3550.78
01:15:13|3547.5
01:15:15|3546.56
01:15:16|3544.5
01:15:17|3544.5
01:15:17|3547.
01:15:19|3547.
01:15:20|3545.54
01:15:21|3544.55
01:15:22|3543.
01:15:23|3543.
01:15:24|3544.21
01:15:25|3544.21
01:15:25|3543.83
01:15:27|3543.83
01:15:28|3543.83
01:15:29|3543.52
01:15:30|3543.52
01:15:31|3543.52
01:15:32|3543.85
01:15:33|3542.18
01:15:35|3542.18
01:15:35|3542.18
01:15:36|3542.18
01:15:37|3542.18
01:15:38|3542.31
01:15:39|3542.75
01:15:40|3542.42
01:15:41|3542.42
01:15:42|3542.42
01:15:43|3542.42
01:15:44|3542.42
01:15:45|3544.
01:15:46|3544.
01:15:47|3544.
01:15:48|3544.
01:15:49|3545.5
01:15:50|3546.68
01:15:51|3547.49
01:15:52|3548.5
01:15:53|3548.76
01:15:54|3548.76
01:15:55|3548.76
01:15:56|3547.71
01:15:57|3547.75
01:15:58|3547.75
01:15:59|3547.5
01:16:00|3545.82
01:16:01|3545.64
01:16:02|3544.05
01:16:03|3542.94
01:16:05|3543.13
01:16:05|3544.64
01:16:06|3544.64
01:16:07|3546.65
01:16:08|3546.65
01:16:09|3546.65
01:16:10|3546.65
01:16:11|3546.65
01:16:12|3546.65
01:16:13|3546.65
01:16:15|3546.65
01:16:16|3546.19
01:16:18|3545.24
01:16:19|3545.24
01:16:21|3545.24
01:16:22|3545.07
01:16:23|3545.07
01:16:23|3545.07
01:16:25|3545.49
01:16:26|3545.57
01:16:27|3545.57
01:16:28|3546.
01:16:30|3546.
01:16:30|3546.
01:16:32|3546.
01:16:32|3546.
01:16:33|3546.
01:16:34|3544.5
01:16:35|3543.56
01:16:36|3543.56
01:16:37|3543.56
01:16:38|3543.49
01:16:39|3543.64
01:16:40|3543.64
01:16:41|3544.65
01:16:43|3545.49
01:16:43|3545.5
01:16:44|3545.78
01:16:45|3545.78
01:16:46|3545.78
01:16:48|3545.78
01:16:48|3545.78
01:16:50|3545.78
01:16:50|3546.88
01:16:51|3546.88
01:16:52|3546.88
01:16:53|3546.88
01:16:54|3546.88
01:16:55|3546.9
01:16:56|3547.
01:16:57|3547.81
01:16:58|3547.81
01:16:59|3548.29
01:17:00|3548.14
01:17:01|3548.14
01:17:02|3548.39
01:17:03|3548.39
01:17:04|3548.5
01:17:05|3549.61
01:17:06|3549.25
01:17:07|3549.25
01:17:08|3549.25
01:17:09|3549.61
01:17:10|3550.72
01:17:11|3551.5
01:17:12|3551.5
01:17:13|3551.5
01:17:15|3551.5
01:17:17|3551.5
01:17:18|3552.16
01:17:19|3551.86
01:17:20|3551.86
01:17:21|3551.86
01:17:22|3551.86
01:17:23|3551.86
01:17:24|3553.
01:17:25|3553.
01:17:26|3552.4
01:17:27|3552.4
01:17:28|3552.4
01:17:29|3552.4
01:17:31|3552.4
01:17:32|3552.4
01:17:32|3552.4
01:17:33|3552.4
01:17:35|3552.4
01:17:36|3552.4
01:17:36|3552.4
01:17:38|3552.4
01:17:39|3552.4
01:17:40|3552.81
01:17:41|3552.81
01:17:42|3552.81
01:17:43|3553.
01:17:43|3553.
01:17:45|3553.
01:17:46|3553.
01:17:46|3553.
01:17:48|3554.5
01:17:49|3554.5
01:17:49|3554.5
01:17:51|3554.5
01:17:52|3556.
01:17:53|3556.
01:17:54|3556.99
01:17:54|3556.99
01:17:56|3557.5
01:17:56|3557.5
01:17:58|3556.51
01:17:59|3556.51
01:18:00|3556.51
01:18:02|3556.51
01:18:03|3556.51
01:18:04|3556.51
01:18:05|3556.51
01:18:06|3556.51
01:18:06|3556.51
01:18:07|3556.51
01:18:08|3556.5
01:18:09|3557.47
01:18:11|3557.44
01:18:12|3557.44
01:18:13|3557.44
01:18:13|3557.44
01:18:14|3557.44
01:18:17|3557.44
01:18:18|3555.61
01:18:19|3555.61
01:18:20|3555.06
01:18:21|3555.06
01:18:22|3555.06
01:18:23|3556.44
01:18:24|3557.5
01:18:25|3557.5
01:18:27|3557.5
01:18:29|3557.5
01:18:30|3558.73
01:18:30|3558.73
01:18:31|3558.04
01:18:32|3558.04
01:18:34|3558.04
01:18:35|3558.86
01:18:36|3558.35
01:18:37|3558.35
01:18:38|3558.35
01:18:38|3558.37
01:18:39|3558.37
01:18:41|3558.37
01:18:41|3558.37
01:18:42|3558.37
01:18:43|3558.37
01:18:44|3558.37
01:18:45|3560.11
01:18:47|3560.11
01:18:47|3560.11
01:18:49|3556.5
01:18:49|3556.5
01:18:51|3556.5
01:18:51|3556.5
01:18:53|3556.5
01:18:53|3556.5
01:18:54|3556.5
01:18:55|3556.5
01:18:56|3556.5
01:18:57|3556.5
01:18:58|3556.5
01:18:59|3556.5
01:19:00|3556.5
01:19:01|3556.5
01:19:02|3556.5
01:19:04|3556.5
01:19:04|3556.5
01:19:06|3556.5
01:19:07|3556.5
01:19:07|3556.7
01:19:08|3556.7
01:19:09|3556.7
01:19:12|3555.
01:19:12|3555.
01:19:13|3554.
01:19:14|3554.
01:19:15|3554.35
01:19:17|3554.37
01:19:18|3554.37
01:19:20|3554.37
01:19:21|3554.37
01:19:22|3554.37
01:19:23|3554.37
01:19:25|3554.5
01:19:25|3554.5
01:19:27|3554.5
01:19:27|3555.98
01:19:29|3556.28
01:19:29|3556.28
01:19:30|3556.28
01:19:31|3556.28
01:19:33|3556.28
01:19:34|3556.28
01:19:35|3556.28
01:19:35|3556.28
01:19:36|3556.28
01:19:38|3556.28
01:19:38|3557.5
01:19:40|3557.5
01:19:40|3557.5
01:19:41|3557.5
01:19:42|3557.5
01:19:43|3557.5
01:19:45|3557.5
01:19:45|3557.5
01:19:46|3557.5
01:19:47|3557.5
01:19:49|3557.5
01:19:49|3557.5
01:19:50|3557.5
01:19:52|3557.5
01:19:53|3557.5
01:19:54|3557.5
01:19:54|3557.5
01:19:55|3557.5
01:19:57|3557.5
01:19:57|3557.5
01:19:58|3557.5
01:19:59|3557.5
01:20:00|3557.5
01:20:02|3557.5
01:20:02|3557.5
01:20:03|3557.5
01:20:05|3557.5
01:20:05|3557.5
01:20:06|3557.5
01:20:07|3557.5
01:20:09|3557.5
01:20:09|3556.73
01:20:10|3556.5
01:20:11|3556.5
01:20:12|3556.63
01:20:13|3556.63
01:20:15|3556.63
01:20:15|3558.51
01:20:16|3559.
01:20:17|3559.
01:20:19|3559.
01:20:20|3559.
01:20:21|3558.48
01:20:22|3558.48
01:20:23|3558.86
01:20:24|3558.86
01:20:25|3558.86
01:20:25|3558.86
01:20:28|3558.69
01:20:29|3558.69
01:20:30|3557.5
01:20:31|3556.56
01:20:32|3556.56
01:20:33|3556.56
01:20:34|3556.56
01:20:35|3556.56
01:20:36|3556.56
01:20:37|3557.51
01:20:38|3557.51
01:20:39|3557.51
01:20:40|3557.51
01:20:41|3557.21
01:20:42|3557.21
01:20:43|3557.21
01:20:44|3557.21
01:20:45|3557.21
01:20:46|3557.21
01:20:47|3557.29
01:20:48|3557.29
01:20:49|3557.29
01:20:50|3557.29
01:20:51|3557.07
01:20:52|3557.08
01:20:53|3557.08
01:20:54|3557.5
01:20:55|3557.5
01:20:56|3557.27
01:20:57|3557.27
01:20:58|3557.27
01:20:59|3557.27
01:21:00|3557.27
01:21:01|3557.27
01:21:02|3557.27
01:21:03|3557.27
01:21:04|3557.27
01:21:05|3557.27
01:21:06|3556.06
01:21:07|3556.06
01:21:08|3556.06
01:21:09|3556.06
01:21:10|3556.06
01:21:11|3556.06
01:21:12|3556.06
01:21:13|3556.06
01:21:14|3556.06
01:21:15|3556.06
01:21:16|3555.97
01:21:17|3555.97
01:21:19|3555.97
01:21:21|3553.5
01:21:22|3553.5
01:21:23|3553.5
01:21:23|3553.5
01:21:24|3553.5
01:21:26|3554.89
01:21:27|3554.89
01:21:28|3554.89
01:21:29|3554.89
01:21:29|3554.89
01:21:30|3554.89
01:21:33|3554.89
01:21:33|3554.89
01:21:35|3554.89
01:21:35|3554.89
01:21:36|3554.89
01:21:37|3552.44
01:21:38|3552.44
01:21:39|3552.44
01:21:40|3552.44
01:21:41|3552.44
01:21:42|3552.44
01:21:43|3552.44
01:21:44|3552.44
01:21:46|3552.01
01:21:47|3552.
01:21:48|3552.
01:21:49|3550.96
01:21:50|3551.02
01:21:51|3550.5
01:21:52|3549.08
01:21:53|3549.
01:21:54|3549.
01:21:55|3548.69
01:21:57|3549.68
01:21:58|3549.68
01:21:58|3549.68
01:22:00|3549.68
01:22:01|3549.68
01:22:02|3549.68
01:22:03|3549.68
01:22:03|3549.68
01:22:04|3548.56
01:22:06|3548.72
01:22:07|3548.72
01:22:08|3548.72
01:22:09|3548.72
01:22:10|3548.72
01:22:11|3548.6
01:22:12|3548.55
01:22:13|3548.55
01:22:14|3548.56
01:22:15|3549.27
01:22:16|3550.
01:22:17|3550.
01:22:18|3549.93
01:22:18|3549.93
01:22:21|3549.93
01:22:23|3550.27
01:22:23|3550.27
01:22:25|3550.27
01:22:26|3550.27
01:22:27|3550.27
01:22:27|3550.27
01:22:29|3550.94
01:22:30|3550.94
01:22:31|3549.74
01:22:32|3549.74
01:22:33|3550.63
01:22:33|3550.63
01:22:34|3550.63
01:22:35|3550.63
01:22:37|3550.63
01:22:38|3550.63
01:22:38|3551.5
01:22:39|3551.5
01:22:40|3551.5
01:22:41|3551.5
01:22:43|3552.37
01:22:43|3552.37
01:22:45|3552.37
01:22:45|3551.47
01:22:47|3551.47
01:22:47|3551.47
01:22:48|3551.84
01:22:49|3551.84
01:22:51|3551.84
01:22:51|3551.84
01:22:54|3551.84
01:22:54|3551.84
01:22:55|3551.84
01:22:56|3551.84
01:22:57|3551.84
01:22:58|3551.84
01:22:59|3551.84
01:23:00|3551.84
01:23:02|3551.84
01:23:02|3551.84
01:23:03|3551.84
01:23:04|3551.84
01:23:05|3551.84
01:23:06|3551.84
01:23:07|3551.84
01:23:08|3553.26
01:23:09|3553.26
01:23:10|3553.26
01:23:11|3553.26
01:23:12|3553.26
01:23:13|3553.99
01:23:14|3553.99
01:23:15|3553.53
01:23:16|3552.62
01:23:17|3552.62
01:23:19|3552.
01:23:20|3552.
01:23:22|3552.04
01:23:24|3552.04
01:23:24|3552.04
01:23:26|3552.04
01:23:26|3552.04
01:23:27|3552.04
01:23:29|3553.
01:23:30|3553.
01:23:31|3553.
01:23:32|3554.49
01:23:33|3554.5
01:23:34|3554.5
01:23:35|3554.5
01:23:36|3554.5
01:23:37|3554.5
01:23:38|3554.5
01:23:39|3554.5
01:23:40|3554.5
01:23:41|3554.5
01:23:42|3554.69
01:23:43|3556.
01:23:44|3556.
01:23:45|3556.
01:23:46|3556.
01:23:47|3556.
01:23:48|3556.
01:23:49|3556.
01:23:50|3556.
01:23:51|3556.
01:23:52|3556.
01:23:53|3556.
01:23:54|3556.
01:23:55|3556.
01:23:56|3556.
01:23:57|3556.
01:23:58|3555.08
01:23:59|3555.08
01:24:00|3555.08
01:24:01|3555.08
01:24:02|3555.08
01:24:03|3555.08
01:24:04|3555.08
01:24:05|3555.08
01:24:06|3554.5
01:24:07|3554.5
01:24:08|3554.5
01:24:09|3554.5
01:24:10|3554.5
01:24:11|3553.77
01:24:12|3553.77
01:24:13|3554.65
01:24:14|3554.65
01:24:15|3554.65
01:24:16|3554.65
01:24:17|3554.65
01:24:18|3554.65
01:24:19|3554.65
01:24:20|3554.65
01:24:22|3554.65
01:24:24|3554.65
01:24:26|3554.65
01:24:27|3554.65
01:24:28|3554.65
01:24:29|3554.65
01:24:30|3554.65
01:24:30|3556.
01:24:31|3556.
01:24:32|3556.
01:24:34|3556.
01:24:34|3556.
01:24:35|3556.
01:24:36|3556.
01:24:38|3556.
01:24:38|3556.
01:24:39|3556.
01:24:40|3556.
01:24:41|3556.
01:24:42|3556.
01:24:43|3556.
01:24:44|3556.
01:24:45|3556.
01:24:46|3556.
01:24:47|3556.
01:24:48|3556.
01:24:49|3556.
01:24:51|3556.
01:24:51|3556.
01:24:52|3556.
01:24:53|3556.
01:24:54|3555.
01:24:55|3555.
01:24:56|3555.08
01:24:57|3555.
01:24:58|3555.
01:24:59|3555.
01:25:00|3555.
01:25:01|3555.
01:25:02|3555.
01:25:03|3555.
01:25:04|3555.
01:25:05|3555.
01:25:06|3555.
01:25:07|3555.
01:25:08|3555.66
01:25:09|3555.66
01:25:10|3556.
01:25:11|3556.
01:25:12|3556.
01:25:13|3557.13
01:25:14|3557.13
01:25:15|3557.13
01:25:16|3557.13
01:25:17|3557.13
01:25:18|3557.13
01:25:19|3557.13
01:25:20|3556.55
01:25:21|3556.24
01:25:23|3556.24
01:25:25|3556.24
01:25:27|3556.24
01:25:28|3556.24
01:25:29|3556.24
01:25:30|3556.24
01:25:31|3556.24
01:25:31|3556.24
01:25:33|3556.24
01:25:34|3556.24
01:25:34|3556.24
01:25:36|3556.24
01:25:37|3556.24
01:25:37|3556.24
01:25:39|3556.24
01:25:40|3556.24
01:25:41|3556.24
01:25:41|3557.5
01:25:42|3557.5
01:25:43|3557.5
01:25:44|3557.5
01:25:46|3557.5
01:25:46|3557.18
01:25:47|3557.18
01:25:49|3557.18
01:25:49|3557.18
01:25:51|3557.18
01:25:51|3557.04
01:25:53|3557.04
01:25:53|3557.04
01:25:54|3557.04
01:25:56|3557.04
01:25:57|3557.04
01:25:58|3557.04
01:25:58|3557.04
01:26:00|3556.51
01:26:00|3556.51
01:26:02|3556.51
01:26:03|3556.51
01:26:04|3556.51
01:26:05|3556.51
01:26:06|3556.51
01:26:06|3556.51
01:26:08|3556.51
01:26:08|3556.92
01:26:10|3556.92
01:26:11|3556.5
01:26:11|3556.5
01:26:12|3556.5
01:26:14|3555.
01:26:14|3555.
01:26:16|3555.
01:26:17|3553.5
01:26:18|3553.5
01:26:19|3553.5
01:26:19|3553.5
01:26:20|3553.5
01:26:22|3553.5
01:26:22|3553.5
01:26:25|3553.61
01:26:27|3553.61
01:26:27|3553.61
01:26:29|3553.61
01:26:30|3553.61
01:26:31|3553.61
01:26:32|3553.61
01:26:33|3553.61
01:26:34|3553.61
01:26:35|3552.98
01:26:36|3552.98
01:26:37|3552.56
01:26:38|3552.56
01:26:39|3552.56
01:26:40|3552.56
01:26:41|3552.56
01:26:43|3552.56
01:26:44|3552.56
01:26:44|3552.56
01:26:46|3552.56
01:26:47|3552.56
01:26:48|3552.56
01:26:49|3552.56
01:26:50|3552.56
01:26:51|3552.56
01:26:52|3552.56
01:26:53|3552.56
01:26:53|3552.56
01:26:55|3552.
01:26:56|3550.5
01:26:57|3549.99
01:26:58|3549.99
01:26:59|3549.
01:26:59|3549.
01:27:01|3548.43
01:27:02|3548.43
01:27:02|3548.75
01:27:04|3548.75
01:27:05|3548.75
01:27:06|3548.75
01:27:07|3550.
01:27:08|3550.
01:27:09|3550.
01:27:10|3550.
01:27:11|3550.
01:27:12|3550.
01:27:12|3550.
01:27:14|3550.99
01:27:14|3550.99
01:27:16|3550.37
01:27:17|3550.37
01:27:19|3550.37
01:27:20|3550.37
01:27:20|3550.37
01:27:22|3549.18
01:27:22|3549.18
01:27:23|3549.18
01:27:26|3549.18
01:27:26|3549.
01:27:27|3549.
01:27:28|3549.
01:27:29|3549.
01:27:30|3549.
01:27:31|3548.64
01:27:32|3548.64
01:27:33|3548.64
01:27:34|3548.64
01:27:35|3548.64
01:27:36|3548.
01:27:37|3547.8
01:27:38|3547.8
01:27:39|3547.8
01:27:40|3547.8
01:27:41|3548.
01:27:42|3548.
01:27:43|3547.7
01:27:44|3547.7
01:27:45|3547.7
01:27:46|3547.7
01:27:47|3547.7
01:27:48|3547.7
01:27:49|3547.7
01:27:50|3547.7
01:27:51|3547.7
01:27:52|3547.7
01:27:53|3547.7
01:27:54|3547.7
01:27:56|3547.7
01:27:56|3547.7
01:27:57|3547.7
01:27:58|3546.73
01:27:59|3546.73
01:28:00|3544.58
01:28:01|3545.52
01:28:02|3544.41
01:28:03|3544.09
01:28:04|3543.72
01:28:05|3543.72
01:28:06|3543.63
01:28:07|3543.63
01:28:08|3543.63
01:28:09|3543.63
01:28:10|3543.63
01:28:12|3543.63
01:28:12|3543.63
01:28:14|3543.63
01:28:15|3540.5
01:28:16|3538.5
01:28:17|3538.5
01:28:18|3536.96
01:28:19|3536.96
01:28:20|3535.21
01:28:21|3535.
01:28:22|3531.95
01:28:23|3532.74
01:28:24|3531.23
01:28:26|3532.71
01:28:28|3533.94
01:28:29|3535.
01:28:31|3535.
01:28:32|3532.47
01:28:33|3532.47
01:28:34|3535.24
01:28:35|3533.7
01:28:36|3533.7
01:28:37|3533.22
01:28:38|3530.94
01:28:39|3530.94
01:28:40|3532.19
01:28:41|3532.19
01:28:42|3533.02
01:28:43|3533.02
01:28:44|3531.3
01:28:45|3532.72
01:28:46|3533.5
01:28:47|3533.92
01:28:48|3533.92
01:28:49|3533.07
01:28:50|3533.07
01:28:51|3531.
01:28:52|3531.
01:28:53|3531.
01:28:54|3531.
01:28:55|3531.
01:28:56|3531.
01:28:57|3531.
01:28:58|3532.
01:28:59|3532.
01:29:00|3533.25
01:29:01|3533.5
01:29:02|3533.5
01:29:03|3535.62
01:29:04|3536.36
01:29:05|3536.36
01:29:06|3535.93
01:29:07|3534.51
01:29:08|3534.84
01:29:09|3536.
01:29:10|3536.
01:29:11|3536.
01:29:12|3535.86
01:29:13|3535.86
01:29:14|3538.
01:29:15|3538.
01:29:16|3536.74
01:29:17|3536.07
01:29:18|3536.07
01:29:19|3536.07
01:29:20|3538.
01:29:21|3538.
01:29:22|3538.08
01:29:23|3538.08
01:29:24|3537.
01:29:25|3537.
01:29:26|3537.
01:29:28|3537.
01:29:29|3537.
01:29:31|3537.93
01:29:32|3537.34
01:29:32|3537.34
01:29:34|3536.76
01:29:35|3536.76
01:29:36|3536.76
01:29:38|3536.76
01:29:38|3536.76
01:29:39|3536.76
01:29:40|3536.76
01:29:42|3535.81
01:29:43|3536.57
01:29:43|3536.57
01:29:44|3536.57
01:29:45|3537.66
01:29:46|3537.66
01:29:47|3537.66
01:29:48|3537.66
01:29:49|3537.66
01:29:50|3537.66
01:29:51|3537.88
01:29:52|3537.88
01:29:54|3537.88
01:29:54|3538.59
01:29:55|3538.59
01:29:57|3539.13
01:29:57|3539.83
01:29:58|3539.83
01:29:59|3540.79
01:30:00|3540.79
01:30:01|3540.41
01:30:02|3538.6
01:30:03|3537.
01:30:04|3535.5
01:30:05|3534.72
01:30:06|3534.72
01:30:07|3534.72
01:30:08|3536.15
01:30:09|3534.13
01:30:10|3534.13
01:30:11|3534.88
01:30:12|3535.52
01:30:13|3535.52
01:30:14|3535.52
01:30:15|3535.52
01:30:16|3536.63
01:30:17|3538.
01:30:18|3539.36
01:30:19|3539.36
01:30:20|3539.5
01:30:21|3539.62
01:30:22|3539.62
01:30:23|3539.62
01:30:24|3539.62
01:30:25|3539.62
01:30:26|3540.47
01:30:28|3540.47
01:30:30|3540.47
01:30:31|3540.47
01:30:32|3540.11
01:30:33|3540.11
01:30:34|3540.11
01:30:35|3540.11
01:30:36|3540.11
01:30:37|3540.11
01:30:38|3539.18
01:30:39|3538.5
01:30:40|3538.5
01:30:41|3539.11
01:30:42|3539.11
01:30:43|3539.11
01:30:44|3539.11
01:30:45|3539.11
01:30:46|3539.11
01:30:47|3539.11
01:30:48|3539.11
01:30:49|3539.11
01:30:50|3539.11
01:30:51|3539.11
01:30:52|3539.11
01:30:53|3539.11
01:30:54|3539.11
01:30:55|3539.11
01:30:56|3539.11
01:30:57|3539.11
01:30:58|3539.36
01:30:59|3539.36
01:31:00|3539.36
01:31:01|3539.42
01:31:02|3539.42
01:31:03|3539.42
01:31:04|3538.47
01:31:05|3538.47
01:31:06|3538.47
01:31:07|3538.47
01:31:08|3538.47
01:31:09|3537.9
01:31:10|3537.9
01:31:11|3537.9
01:31:12|3537.9
01:31:13|3538.76
01:31:14|3539.5
01:31:15|3539.5
01:31:16|3539.5
01:31:17|3539.5
01:31:18|3539.5
01:31:19|3541.
01:31:20|3541.
01:31:21|3541.
01:31:22|3542.09
01:31:23|3542.17
01:31:24|3542.17
01:31:25|3542.5
01:31:26|3543.72
01:31:27|3543.72
01:31:29|3543.72
01:31:31|3543.72
01:31:32|3543.72
01:31:33|3543.75
01:31:35|3543.75
01:31:35|3543.75
01:31:36|3543.38
01:31:38|3543.38
01:31:38|3544.
01:31:40|3544.
01:31:40|3544.65
01:31:42|3544.68
01:31:42|3544.68
01:31:43|3544.68
01:31:45|3545.38
01:31:45|3545.38
01:31:47|3545.
01:31:48|3545.
01:31:48|3545.
01:31:50|3545.
01:31:50|3545.81
01:31:51|3545.81
01:31:52|3545.81
01:31:53|3545.81
01:31:54|3545.81
01:31:55|3545.81
01:31:56|3545.81
01:31:57|3545.81
01:31:58|3545.81
01:32:00|3547.
01:32:00|3547.
01:32:01|3547.
01:32:02|3547.
01:32:03|3547.
01:32:04|3547.51
01:32:05|3547.32
01:32:07|3547.32
01:32:07|3547.32
01:32:08|3547.32
01:32:10|3547.32
01:32:10|3547.32
01:32:12|3547.32
01:32:12|3547.32
01:32:13|3547.32
01:32:14|3548.09
01:32:15|3548.09
01:32:17|3548.09
01:32:18|3548.09
01:32:18|3548.09
01:32:19|3548.09
01:32:20|3548.09
01:32:21|3548.09
01:32:22|3548.09
01:32:23|3548.09
01:32:24|3548.09
01:32:25|3548.09
01:32:27|3548.09
01:32:27|3548.09
01:32:28|3549.07
01:32:31|3549.07
01:32:32|3549.07
01:32:33|3549.07
01:32:34|3549.34
01:32:35|3549.34
01:32:36|3549.34
01:32:37|3549.34
01:32:39|3549.34
01:32:40|3549.34
01:32:42|3549.34
01:32:42|3549.73
01:32:43|3549.69
01:32:44|3549.69
01:32:45|3549.69
01:32:47|3549.69
01:32:49|3549.69
01:32:49|3549.69
01:32:50|3549.69
01:32:51|3549.69
01:32:52|3549.69
01:32:53|3549.13
01:32:54|3549.13
01:32:55|3549.13
01:32:56|3549.13
01:32:57|3548.7
01:32:58|3548.55
01:32:59|3548.55
01:33:01|3548.55
01:33:01|3548.55
01:33:02|3548.94
01:33:03|3548.94
01:33:04|3548.94
01:33:05|3548.94
01:33:06|3548.94
01:33:07|3549.61
01:33:08|3549.61
01:33:10|3549.61
01:33:10|3549.61
01:33:11|3549.61
01:33:12|3549.61
01:33:13|3549.61
01:33:14|3549.4
01:33:15|3549.4
01:33:16|3549.4
01:33:17|3550.
01:33:18|3550.
01:33:19|3550.79
01:33:20|3550.79
01:33:21|3550.79
01:33:22|3550.79
01:33:23|3550.79
01:33:24|3550.79
01:33:25|3550.79
01:33:26|3551.96
01:33:27|3552.14
01:33:28|3552.14
01:33:29|3552.14
01:33:31|3552.14
01:33:32|3552.14
01:33:33|3552.14
01:33:35|3552.52
01:33:36|3552.52
01:33:37|3552.52
01:33:38|3552.52
01:33:39|3552.52
01:33:41|3553.15
01:33:41|3554.5
01:33:43|3554.5
01:33:44|3554.5
01:33:45|3554.5
01:33:45|3553.51
01:33:46|3553.51
01:33:47|3553.51
01:33:49|3553.51
01:33:49|3553.51
01:33:50|3553.51
01:33:52|3553.51
01:33:53|3553.51
01:33:55|3552.75
01:33:56|3552.75
01:33:56|3552.75
01:33:57|3552.75
01:33:58|3551.27
01:33:59|3551.27
01:34:00|3551.27
01:34:01|3551.27
01:34:03|3551.27
01:34:03|3549.6
01:34:04|3549.6
01:34:06|3544.02
01:34:07|3542.44
01:34:08|3541.91
01:34:09|3542.5
01:34:10|3544.42
01:34:11|3546.28
01:34:12|3546.28
01:34:13|3546.28
01:34:14|3546.01
01:34:15|3546.01
01:34:16|3545.24
01:34:17|3545.24
01:34:18|3545.24
01:34:19|3544.41
01:34:20|3544.41
01:34:21|3544.41
01:34:22|3544.48
01:34:23|3544.48
01:34:24|3544.48
01:34:25|3544.48
01:34:27|3544.48
01:34:28|3544.48
01:34:29|3544.48
01:34:29|3544.48
01:34:31|3544.48
01:34:33|3544.48
01:34:34|3544.48
01:34:35|3545.85
01:34:36|3545.85
01:34:37|3546.68
01:34:39|3548.48
01:34:39|3546.81
01:34:40|3547.08
01:34:42|3546.2
01:34:42|3546.
01:34:43|3546.
01:34:44|3546.
01:34:45|3546.
01:34:46|3546.
01:34:47|3546.
01:34:48|3546.
01:34:49|3546.
01:34:50|3546.
01:34:51|3546.
01:34:52|3546.
01:34:53|3546.
01:34:54|3546.
01:34:56|3546.
01:34:56|3544.5
01:34:57|3544.38
01:34:58|3544.38
01:34:59|3544.38
01:35:00|3544.04
01:35:01|3544.04
01:35:02|3543.65
01:35:03|3543.65
01:35:04|3543.65
01:35:05|3543.65
01:35:06|3543.65
01:35:07|3543.32
01:35:08|3545.06
01:35:09|3545.14
01:35:10|3545.14
01:35:12|3545.14
01:35:13|3545.14
01:35:14|3545.14
01:35:15|3546.09
01:35:16|3545.29
01:35:17|3545.29
01:35:18|3545.29
01:35:19|3545.29
01:35:20|3545.29
01:35:21|3545.29
01:35:22|3545.29
01:35:23|3545.29
01:35:24|3546.14
01:35:25|3546.14
01:35:26|3544.28
01:35:27|3544.28
01:35:28|3544.28
01:35:29|3544.21
01:35:30|3544.19
01:35:31|3544.19
01:35:32|3544.19
01:35:34|3545.37
01:35:35|3545.37
01:35:36|3545.5
01:35:37|3545.5
01:35:38|3545.5
01:35:39|3545.5
01:35:41|3545.73
01:35:42|3546.35
01:35:42|3546.35
01:35:43|3546.35
01:35:45|3546.35
01:35:47|3546.35
01:35:48|3546.35
01:35:48|3546.87
01:35:49|3546.87
01:35:50|3546.87
01:35:51|3546.87
01:35:54|3546.87
01:35:54|3546.87
01:35:56|3546.75
01:35:57|3546.75
01:35:58|3546.75
01:35:58|3546.75
01:35:59|3546.55
01:36:01|3546.55
01:36:02|3546.55
01:36:02|3546.55
01:36:04|3546.55
01:36:05|3546.55
01:36:05|3547.
01:36:06|3547.
01:36:08|3547.
01:36:08|3550.33
01:36:10|3550.33
01:36:11|3550.33
01:36:12|3547.87
01:36:13|3547.87
01:36:13|3547.87
01:36:14|3551.13
01:36:16|3551.13
01:36:17|3549.07
01:36:17|3549.07
01:36:18|3549.07
01:36:20|3549.07
01:36:22|3549.07
01:36:23|3550.24
01:36:24|3550.24
01:36:24|3550.24
01:36:25|3549.21
01:36:26|3549.21
01:36:27|3549.21
01:36:28|3549.
01:36:29|3549.
01:36:30|3549.
01:36:31|3549.
01:36:33|3549.
01:36:35|3549.
01:36:36|3549.
01:36:37|3549.
01:36:38|3549.
01:36:39|3549.
01:36:40|3549.
01:36:41|3549.
01:36:43|3548.65
01:36:44|3549.71
01:36:45|3549.71
01:36:46|3549.71
01:36:47|3549.96
01:36:48|3549.96
01:36:49|3549.98
01:36:50|3549.96
01:36:51|3549.96
01:36:52|3549.96
01:36:53|3549.96
01:36:54|3549.96
01:36:54|3549.96
01:36:56|3549.96
01:36:57|3549.96
01:36:58|3549.96
01:36:59|3549.96
01:37:00|3549.96
01:37:01|3549.96
01:37:01|3549.96
01:37:02|3549.96
01:37:04|3549.96
01:37:05|3549.96
01:37:06|3549.96
01:37:07|3549.96
01:37:08|3549.96
01:37:08|3550.
01:37:09|3550.
01:37:11|3550.
01:37:12|3549.96
01:37:13|3549.96
01:37:14|3549.96
01:37:15|3549.96
01:37:15|3549.96
01:37:16|3549.96
01:37:18|3549.96
01:37:19|3549.96
01:37:20|3549.
01:37:20|3548.2
01:37:22|3548.2
01:37:22|3548.2
01:37:24|3548.2
01:37:25|3547.5
01:37:25|3547.15
01:37:28|3547.15
01:37:29|3547.15
01:37:29|3547.15
01:37:31|3547.14
01:37:31|3547.14
01:37:32|3547.14
01:37:33|3547.14
01:37:36|3547.14
01:37:37|3548.5
01:37:38|3548.5
01:37:39|3548.5
01:37:40|3548.5
01:37:41|3548.5
01:37:42|3548.5
01:37:43|3548.5
01:37:45|3548.5
01:37:46|3548.5
01:37:47|3548.5
01:37:48|3548.5
01:37:49|3548.5
01:37:50|3548.5
01:37:51|3548.5
01:37:52|3548.5
01:37:53|3548.5
01:37:53|3548.5
01:37:55|3548.5
01:37:56|3548.5
01:37:57|3548.5
01:37:57|3548.5
01:37:59|3548.49
01:38:00|3548.49
01:38:01|3548.49
01:38:02|3548.5
01:38:03|3548.5
01:38:04|3549.59
01:38:04|3549.59
01:38:06|3549.59
01:38:06|3549.59
01:38:08|3548.83
01:38:08|3548.83
01:38:10|3548.83
01:38:11|3548.83
01:38:12|3548.83
01:38:13|3548.83
01:38:13|3548.83
01:38:14|3548.83
01:38:15|3548.83
01:38:16|3548.83
01:38:17|3548.83
01:38:19|3548.38
01:38:20|3547.5
01:38:21|3547.5
01:38:22|3547.5
01:38:23|3547.5
01:38:24|3547.5
01:38:25|3547.5
01:38:26|3547.5
01:38:27|3547.5
01:38:28|3547.5
01:38:29|3547.5
01:38:29|3547.33
01:38:30|3547.33
01:38:32|3546.8
01:38:32|3546.8
01:38:34|3546.8
01:38:34|3546.8
01:38:37|3546.8
01:38:38|3546.8
01:38:40|3546.8
01:38:40|3546.8
01:38:42|3546.8
01:38:42|3546.8
01:38:43|3547.12
01:38:44|3547.12
01:38:46|3547.12
01:38:47|3547.12
01:38:48|3546.54
01:38:49|3546.54
01:38:50|3546.54
01:38:51|3546.54
01:38:52|3546.54
01:38:53|3546.54
01:38:54|3546.4
01:38:55|3546.4
01:38:56|3546.4
01:38:57|3546.4
01:38:58|3546.4
01:38:59|3546.4
01:39:00|3546.4
01:39:01|3546.4
01:39:02|3546.84
01:39:03|3546.84
01:39:04|3546.84
01:39:05|3546.84
01:39:06|3546.84
01:39:07|3546.84
01:39:08|3544.98
01:39:09|3544.98
01:39:10|3544.5
01:39:11|3544.5
01:39:12|3544.5
01:39:13|3544.5
01:39:14|3544.16
01:39:15|3544.16
01:39:16|3544.16
01:39:17|3544.16
01:39:18|3544.16
01:39:19|3544.22
01:39:20|3544.18
01:39:21|3544.18
01:39:22|3544.18
01:39:23|3544.18
01:39:24|3544.18
01:39:25|3542.6
01:39:26|3543.48
01:39:27|3543.48
01:39:28|3543.48
01:39:29|3541.5
01:39:30|3541.5
01:39:31|3541.5
01:39:32|3542.03
01:39:33|3542.03
01:39:34|3542.03
01:39:35|3542.03
01:39:36|3542.03
01:39:38|3542.03
01:39:40|3542.03
01:39:40|3542.03
01:39:41|3542.03
01:39:43|3542.03
01:39:43|3542.03
01:39:44|3542.03
01:39:45|3542.5
01:39:47|3542.5
01:39:48|3542.5
01:39:49|3542.5
01:39:50|3542.5
01:39:50|3542.5
01:39:51|3542.5
01:39:53|3544.
01:39:53|3543.95
01:39:54|3543.71
01:39:55|3543.71
01:39:56|3543.71
01:39:57|3543.71
01:39:58|3539.64
01:39:59|3536.85
01:40:01|3534.
01:40:01|3533.61
01:40:02|3532.84
01:40:04|3532.5
01:40:04|3531.52
01:40:05|3531.47
01:40:06|3531.
01:40:07|3533.15
01:40:08|3533.29
01:40:10|3533.25
01:40:10|3533.25
01:40:11|3533.09
01:40:12|3533.09
01:40:14|3533.09
01:40:14|3533.45
01:40:15|3533.5
01:40:16|3533.5
01:40:17|3533.5
01:40:18|3533.5
01:40:20|3533.5
01:40:20|3533.5
01:40:22|3533.5
01:40:22|3533.5
01:40:23|3533.15
01:40:24|3533.15
01:40:25|3533.15
01:40:26|3533.15
01:40:27|3534.84
01:40:28|3534.84
01:40:29|3534.84
01:40:30|3534.84
01:40:31|3534.84
01:40:33|3534.84
01:40:33|3534.84
01:40:35|3534.84
01:40:35|3532.5
01:40:36|3532.5
01:40:39|3532.5
01:40:39|3532.5
01:40:41|3532.5
01:40:42|3532.5
01:40:43|3532.5
01:40:44|3532.5
01:40:45|3532.5
01:40:47|3532.5
01:40:48|3532.5
01:40:48|3532.5
01:40:50|3532.5
01:40:50|3532.5
01:40:52|3532.51
01:40:53|3532.51
01:40:54|3532.5
01:40:55|3532.5
01:40:56|3532.5
01:40:57|3532.5
01:40:58|3531.11
01:40:59|3531.11
01:40:59|3531.71
01:41:01|3531.71
01:41:02|3531.71
01:41:03|3531.75
01:41:04|3531.75
01:41:05|3531.75
01:41:06|3531.75
01:41:06|3531.75
01:41:08|3531.75
01:41:09|3531.75
01:41:10|3531.75
01:41:11|3531.75
01:41:12|3531.42
01:41:13|3531.42
01:41:13|3529.93
01:41:15|3529.2
01:41:16|3529.5
01:41:17|3529.
01:41:18|3529.
01:41:19|3529.08
01:41:20|3529.08
01:41:21|3529.08
01:41:22|3529.08
01:41:23|3528.4
01:41:24|3528.1
01:41:25|3527.55
01:41:25|3528.69
01:41:26|3528.78
01:41:28|3529.
01:41:29|3529.
01:41:30|3529.
01:41:31|3528.61
01:41:32|3528.99
01:41:32|3530.5
01:41:33|3531.11
01:41:34|3531.11
01:41:35|3531.11
01:41:36|3531.11
01:41:38|3531.21
01:41:40|3530.56
01:41:41|3528.41
01:41:43|3528.41
01:41:43|3528.
01:41:44|3528.99
01:41:46|3528.99
01:41:47|3528.99
01:41:48|3528.99
01:41:49|3529.32
01:41:50|3529.32
01:41:51|3529.25
01:41:52|3529.24
01:41:53|3529.24
01:41:54|3525.18
01:41:55|3525.92
01:41:56|3522.97
01:41:57|3522.68
01:41:58|3519.64
01:41:59|3519.13
01:42:00|3519.13
01:42:01|3520.4
01:42:02|3520.4
01:42:03|3520.4
01:42:04|3520.12
01:42:05|3522.9
01:42:06|3519.31
01:42:07|3519.31
01:42:08|3519.69
01:42:09|3519.69
01:42:10|3517.96
01:42:11|3518.56
01:42:12|3518.24
01:42:13|3517.
01:42:14|3516.54
01:42:15|3514.86
01:42:16|3513.83
01:42:17|3513.54
01:42:18|3513.91
01:42:19|3514.35
01:42:20|3515.69
01:42:21|3515.84
01:42:22|3515.84
01:42:23|3512.
01:42:24|3512.02
01:42:25|3514.7
01:42:26|3515.64
01:42:27|3515.64
01:42:28|3517.
01:42:29|3517.22
01:42:30|3516.42
01:42:31|3519.19
01:42:32|3519.81
01:42:33|3518.77
01:42:34|3520.78
01:42:35|3521.75
01:42:36|3520.09
01:42:37|3520.09
01:42:38|3518.28
01:42:39|3518.28
01:42:41|3517.51
01:42:41|3517.51
01:42:43|3517.51
01:42:43|3517.51
01:42:46|3518.5
01:42:47|3520.
01:42:48|3520.45
01:42:49|3520.98
01:42:50|3520.25
01:42:50|3520.25
01:42:52|3520.25
01:42:53|3520.25
01:42:54|3520.25
01:42:55|3520.25
01:42:55|3521.5
01:42:57|3521.5
01:42:57|3521.98
01:42:59|3522.21
01:43:01|3523.
01:43:01|3522.95
01:43:02|3523.12
01:43:03|3523.12
01:43:04|3523.12
01:43:05|3522.77
01:43:06|3522.77
01:43:07|3522.77
01:43:09|3522.77
01:43:09|3522.77
01:43:10|3522.77
01:43:11|3522.77
01:43:12|3522.77
01:43:13|3522.77
01:43:14|3522.76
01:43:16|3522.76
01:43:16|3522.76
01:43:17|3522.76
01:43:18|3522.76
01:43:19|3522.76
01:43:20|3522.76
01:43:21|3524.81
01:43:22|3524.82
01:43:23|3523.79
01:43:24|3523.79
01:43:25|3523.79
01:43:26|3524.92
01:43:27|3524.92
01:43:28|3524.45
01:43:29|3523.81
01:43:30|3523.81
01:43:31|3523.81
01:43:32|3523.5
01:43:33|3523.5
01:43:34|3523.5
01:43:35|3524.59
01:43:37|3524.59
01:43:37|3524.14
01:43:38|3525.19
01:43:39|3525.64
01:43:42|3526.
01:43:43|3526.14
01:43:44|3526.14
01:43:45|3526.14
01:43:46|3526.14
01:43:47|3526.14
01:43:48|3526.9
01:43:49|3526.9
01:43:50|3526.22
01:43:51|3526.42
01:43:52|3525.
01:43:53|3525.
01:43:54|3525.16
01:43:55|3525.16
01:43:56|3525.16
01:43:57|3526.28
01:43:58|3526.28
01:43:59|3526.28
01:44:00|3526.28
01:44:01|3526.28
01:44:03|3526.28
01:44:03|3526.12
01:44:05|3526.12
01:44:05|3526.
01:44:07|3526.
01:44:08|3526.
01:44:09|3526.
01:44:10|3526.
01:44:11|3526.11
01:44:12|3526.11
01:44:12|3526.11
01:44:14|3526.11
01:44:15|3527.25
01:44:15|3526.59
01:44:17|3526.59
01:44:17|3526.59
01:44:19|3526.59
01:44:20|3526.59
01:44:21|3526.59
01:44:22|3526.59
01:44:23|3526.18
01:44:23|3526.18
01:44:25|3525.99
01:44:26|3525.99
01:44:26|3525.99
01:44:28|3528.09
01:44:29|3528.91
01:44:30|3528.91
01:44:31|3528.91
01:44:32|3528.91
01:44:33|3528.91
01:44:34|3529.
01:44:34|3529.
01:44:36|3529.
01:44:37|3529.
01:44:38|3529.5
01:44:38|3530.62
01:44:39|3530.62
01:44:41|3530.62
01:44:43|3530.62
01:44:45|3530.62
01:44:46|3530.62
01:44:46|3530.62
01:44:47|3530.62
01:44:48|3529.08
01:44:49|3527.46
01:44:50|3527.
01:44:51|3527.
01:44:52|3527.
01:44:54|3527.
01:44:54|3527.
01:44:55|3527.51
01:44:56|3527.51
01:44:57|3529.
01:44:58|3529.
01:44:59|3529.74
01:45:00|3529.74
01:45:01|3529.74
01:45:03|3528.68
01:45:03|3528.68
01:45:04|3528.68
01:45:05|3528.68
01:45:06|3528.68
01:45:08|3528.68
01:45:08|3528.68
01:45:09|3528.04
01:45:10|3528.04
01:45:11|3528.28
01:45:12|3528.28
01:45:13|3528.28
01:45:14|3528.89
01:45:15|3528.89
01:45:16|3528.89
01:45:17|3528.89
01:45:18|3528.89
01:45:19|3528.89
01:45:20|3528.89
01:45:21|3528.89
01:45:22|3528.88
01:45:23|3528.84
01:45:24|3528.84
01:45:25|3528.84
01:45:26|3528.84
01:45:27|3528.84
01:45:28|3528.84
01:45:29|3528.84
01:45:30|3528.82
01:45:31|3528.6
01:45:32|3528.32
01:45:33|3528.3
01:45:34|3528.3
01:45:35|3530.19
01:45:36|3530.19
01:45:37|3530.19
01:45:38|3530.19
01:45:39|3530.19
01:45:40|3530.19
01:45:41|3530.19
01:45:43|3529.96
01:45:45|3529.96
01:45:47|3529.96
01:45:48|3529.96
01:45:49|3529.96
01:45:50|3529.96
01:45:51|3530.5
01:45:52|3530.5
01:45:52|3530.5
01:45:53|3530.5
01:45:56|3530.5
01:45:56|3530.5
01:45:58|3530.5
01:45:58|3531.4
01:45:59|3531.4
01:46:01|3531.4
01:46:01|3531.4
01:46:02|3531.4
01:46:04|3531.4
01:46:05|3531.4
01:46:05|3530.91
01:46:06|3530.91
01:46:07|3531.49
01:46:08|3531.49
01:46:09|3531.49
01:46:12|3532.
01:46:12|3532.
01:46:13|3532.
01:46:14|3533.5
01:46:15|3533.5
01:46:16|3533.5
01:46:17|3533.5
01:46:18|3533.5
01:46:19|3533.38
01:46:20|3533.38
01:46:21|3533.38
01:46:22|3533.38
01:46:23|3533.38
01:46:24|3532.12
01:46:25|3532.12
01:46:26|3532.12
01:46:27|3532.12
01:46:28|3531.
01:46:29|3531.
01:46:30|3531.
01:46:31|3531.
01:46:32|3531.
01:46:33|3529.78
01:46:34|3530.49
01:46:35|3530.49
01:46:36|3530.49
01:46:37|3530.49
01:46:38|3530.54
01:46:39|3530.5
01:46:40|3531.13
01:46:41|3531.13
01:46:42|3531.46
01:46:43|3531.46
01:46:45|3532.45
01:46:46|3532.45
01:46:47|3532.45
01:46:49|3532.35
01:46:50|3532.35
01:46:51|3532.35
01:46:52|3532.35
01:46:52|3532.35
01:46:54|3532.35
01:46:54|3532.35
01:46:56|3532.35
01:46:58|3532.35
01:46:58|3532.35
01:47:00|3532.35
01:47:00|3532.35
01:47:02|3532.35
01:47:03|3532.35
01:47:03|3532.35
01:47:04|3532.35
01:47:05|3532.35
01:47:06|3533.35
01:47:08|3533.35
01:47:09|3533.35
01:47:09|3533.35
01:47:10|3533.35
01:47:12|3533.35
01:47:12|3533.35
01:47:13|3533.35
01:47:15|3533.35
01:47:15|3533.35
01:47:17|3533.35
01:47:17|3533.35
01:47:18|3533.35
01:47:19|3533.35
01:47:20|3533.35
01:47:21|3533.35
01:47:23|3533.35
01:47:23|3533.35
01:47:24|3533.35
01:47:25|3533.35
01:47:26|3533.35
01:47:27|3535.67
01:47:28|3535.67
01:47:29|3535.67
01:47:30|3535.92
01:47:32|3535.92
01:47:32|3535.92
01:47:33|3535.92
01:47:34|3536.5
01:47:35|3536.5
01:47:36|3536.5
01:47:39|3537.01
01:47:39|3537.01
01:47:40|3537.01
01:47:41|3537.14
01:47:42|3537.57
01:47:43|3537.57
01:47:45|3537.57
01:47:47|3537.57
01:47:48|3537.57
01:47:49|3537.57
01:47:50|3537.57
01:47:51|3537.57
01:47:52|3537.57
01:47:53|3537.57
01:47:54|3537.57
01:47:54|3537.57
01:47:55|3537.14
01:47:57|3537.14
01:47:58|3537.14
01:47:59|3537.14
01:48:00|3537.14
01:48:01|3537.14
01:48:02|3537.14
01:48:03|3535.84
01:48:04|3535.84
01:48:05|3535.5
01:48:05|3534.98
01:48:07|3534.02
01:48:08|3534.02
01:48:09|3534.45
01:48:10|3534.45
01:48:10|3534.38
01:48:11|3534.38
01:48:13|3535.13
01:48:14|3535.13
01:48:15|3535.13
01:48:16|3535.13
01:48:17|3535.13
01:48:18|3535.13
01:48:19|3533.
01:48:20|3532.44
01:48:21|3532.44
01:48:22|3530.91
01:48:23|3530.7
01:48:24|3530.7
01:48:25|3530.7
01:48:26|3531.35
01:48:27|3531.35
01:48:27|3532.
01:48:29|3532.
01:48:30|3532.
01:48:31|3532.
01:48:32|3532.
01:48:33|3530.07
01:48:34|3530.07
01:48:34|3530.07
01:48:36|3529.71
01:48:37|3529.57
01:48:37|3529.78
01:48:39|3529.78
01:48:40|3529.78
01:48:41|3529.78
01:48:42|3529.78
01:48:43|3529.78
01:48:43|3529.78
01:48:45|3529.13
01:48:47|3529.13
01:48:49|3528.95
01:48:49|3529.13
01:48:51|3529.13
01:48:52|3529.13
01:48:53|3529.13
01:48:54|3529.13
01:48:55|3529.13
01:48:56|3529.13
01:48:57|3529.13
01:48:58|3529.13
01:48:59|3529.13
01:49:00|3529.13
01:49:01|3530.02
01:49:02|3530.02
01:49:03|3530.02
01:49:04|3529.51
01:49:05|3529.51
01:49:06|3529.51
01:49:07|3529.51
01:49:08|3529.51
01:49:09|3529.51
01:49:10|3529.51
01:49:11|3529.51
01:49:13|3529.51
01:49:14|3529.59
01:49:15|3529.59
01:49:16|3529.59
01:49:17|3529.59
01:49:18|3529.59
01:49:19|3529.59
01:49:20|3530.5
01:49:20|3530.02
01:49:21|3530.02
01:49:22|3530.02
01:49:23|3530.02
01:49:24|3530.02
01:49:26|3530.02
01:49:27|3531.26
01:49:28|3531.26
01:49:29|3531.26
01:49:30|3531.26
01:49:31|3531.26
01:49:31|3531.26
01:49:32|3531.26
01:49:34|3531.26
01:49:35|3531.26
01:49:35|3531.26
01:49:36|3531.26
01:49:38|3531.26
01:49:38|3531.26
01:49:39|3531.26
01:49:40|3531.26
01:49:42|3531.26
01:49:43|3531.26
01:49:44|3531.26
01:49:44|3531.26
01:49:45|3529.5
01:49:48|3529.5
01:49:50|3529.
01:49:50|3529.
01:49:52|3529.
01:49:53|3529.
01:49:55|3529.83
01:49:57|3529.83
01:49:58|3529.83
01:49:59|3529.83
01:49:59|3529.83
01:50:00|3529.83
01:50:02|3529.83
01:50:03|3530.5
01:50:03|3530.5
01:50:05|3530.5
01:50:05|3530.5
01:50:07|3532.
01:50:07|3533.5
01:50:09|3533.5
01:50:09|3533.5
01:50:11|3534.64
01:50:13|3534.64
01:50:14|3534.64
01:50:15|3534.72
01:50:16|3535.
01:50:17|3535.
01:50:18|3535.
01:50:19|3535.
01:50:20|3535.
01:50:21|3535.
01:50:22|3535.14
01:50:23|3534.
01:50:24|3534.
01:50:25|3534.
01:50:26|3534.
01:50:27|3533.53
01:50:28|3532.98
01:50:29|3532.96
01:50:30|3532.96
01:50:31|3532.96
01:50:32|3532.96
01:50:33|3533.29
01:50:34|3533.5
01:50:35|3533.5
01:50:36|3533.5
01:50:37|3533.5
01:50:38|3533.5
01:50:39|3533.5
01:50:40|3533.5
01:50:41|3533.5
01:50:42|3533.5
01:50:43|3533.5
01:50:44|3533.5
01:50:45|3533.5
01:50:46|3533.5
01:50:47|3533.5
01:50:49|3533.5
01:50:50|3535.
01:50:52|3534.43
01:50:53|3535.
01:50:53|3535.71
01:50:56|3535.71
01:50:56|3535.71
01:50:57|3535.71
01:50:58|3535.16
01:50:59|3535.16
01:51:00|3535.16
01:51:01|3534.
01:51:02|3534.
01:51:03|3534.
01:51:04|3532.95
01:51:05|3533.69
01:51:06|3533.69
01:51:07|3534.07
01:51:08|3533.76
01:51:10|3531.
01:51:11|3531.
01:51:12|3530.06
01:51:13|3529.38
01:51:14|3529.38
01:51:15|3528.
01:51:16|3528.7
01:51:17|3528.7
01:51:18|3528.7
01:51:19|3528.7
01:51:20|3528.95
01:51:21|3528.95
01:51:22|3528.95
01:51:23|3529.35
01:51:24|3529.35
01:51:25|3529.35
01:51:26|3529.35
01:51:27|3529.31
01:51:28|3529.35
01:51:29|3529.35
01:51:30|3529.35
01:51:31|3530.5
01:51:32|3530.5
01:51:33|3530.5
01:51:34|3530.5
01:51:35|3530.5
01:51:36|3532.
01:51:37|3531.46
01:51:38|3531.47
01:51:39|3532.63
01:51:40|3532.63
01:51:41|3531.88
01:51:42|3531.88
01:51:43|3531.88
01:51:44|3531.88
01:51:45|3530.41
01:51:46|3530.41
01:51:47|3530.41
01:51:48|3530.09
01:51:50|3529.18
01:51:51|3528.
01:51:53|3528.
01:51:54|3528.
01:51:55|3527.85
01:51:56|3527.85
01:51:58|3528.26
01:51:58|3529.
01:51:59|3529.
01:52:00|3529.
01:52:01|3529.
01:52:02|3529.
01:52:03|3529.
01:52:04|3529.
01:52:06|3529.
01:52:06|3529.
01:52:07|3528.95
01:52:09|3528.95
01:52:10|3528.95
01:52:10|3528.95
01:52:11|3528.95
01:52:12|3528.95
01:52:13|3528.95
01:52:14|3528.95
01:52:15|3528.95
01:52:16|3528.95
01:52:17|3528.95
01:52:18|3528.95
01:52:19|3528.95
01:52:20|3529.
01:52:21|3529.
01:52:22|3529.
01:52:23|3529.
01:52:24|3529.
01:52:25|3529.
01:52:26|3529.
01:52:27|3529.
01:52:28|3529.
01:52:29|3529.
01:52:30|3529.
01:52:31|3529.
01:52:32|3529.
01:52:33|3529.
01:52:34|3529.
01:52:35|3529.
01:52:36|3529.
01:52:37|3529.
01:52:38|3529.27
01:52:39|3529.27
01:52:40|3529.27
01:52:41|3528.78
01:52:42|3528.78
01:52:43|3528.78
01:52:44|3528.78
01:52:45|3528.78
01:52:46|3528.78
01:52:47|3528.78
01:52:48|3528.78
01:52:49|3528.78
01:52:50|3528.78
01:52:52|3528.78
01:52:53|3528.78
01:52:55|3528.78
01:52:56|3528.78
01:52:57|3528.78
01:52:57|3528.78
01:52:59|3528.78
01:53:00|3528.78
01:53:01|3528.78
01:53:03|3528.78
01:53:04|3528.78
01:53:06|3528.78
01:53:06|3528.78
01:53:07|3528.78
01:53:08|3528.42
01:53:09|3528.8
01:53:10|3528.8
01:53:11|3528.8
01:53:12|3528.8
01:53:13|3528.8
01:53:14|3528.8
01:53:15|3528.8
01:53:16|3528.8
01:53:17|3528.8
01:53:18|3528.8
01:53:19|3528.8
01:53:20|3528.8
01:53:21|3528.8
01:53:22|3528.8
01:53:23|3528.8
01:53:24|3528.8
01:53:25|3528.8
01:53:26|3528.8
01:53:27|3528.8
01:53:28|3528.8
01:53:29|3528.8
01:53:30|3528.8
01:53:31|3528.8
01:53:32|3528.8
01:53:33|3528.12
01:53:34|3528.12
01:53:35|3528.12
01:53:36|3528.12
01:53:37|3528.12
01:53:38|3528.12
01:53:39|3528.12
01:53:40|3528.12
01:53:41|3528.12
01:53:42|3528.12
01:53:43|3528.04
01:53:44|3528.04
01:53:45|3528.04
01:53:46|3528.03
01:53:47|3528.03
01:53:48|3527.85
01:53:49|3528.61
01:53:51|3528.6
01:53:52|3527.84
01:53:53|3526.85
01:53:54|3526.85
01:53:55|3526.85
01:53:57|3526.85
01:53:57|3526.5
01:53:58|3526.5
01:53:59|3526.5
01:54:01|3526.49
01:54:01|3526.49
01:54:02|3526.49
01:54:03|3526.49
01:54:04|3527.63
01:54:05|3527.63
01:54:06|3527.63
01:54:07|3527.63
01:54:09|3527.63
01:54:09|3527.63
01:54:10|3527.63
01:54:11|3527.63
01:54:12|3527.63
01:54:13|3527.63
01:54:14|3527.63
01:54:15|3527.63
01:54:16|3527.63
01:54:18|3525.58
01:54:18|3525.58
01:54:20|3525.58
01:54:20|3525.58
01:54:21|3525.58
01:54:22|3525.58
01:54:23|3523.65
01:54:24|3523.5
01:54:25|3523.22
01:54:27|3522.
01:54:27|3522.
01:54:28|3522.
01:54:29|3522.
01:54:30|3522.
01:54:31|3522.
01:54:32|3522.
01:54:33|3521.24
01:54:34|3520.56
01:54:35|3521.02
01:54:36|3520.73
01:54:37|3520.73
01:54:38|3520.73
01:54:39|3520.13
01:54:40|3520.13
01:54:41|3520.62
01:54:42|3521.02
01:54:43|3521.02
01:54:44|3521.02
01:54:45|3521.02
01:54:46|3521.02
01:54:47|3521.02
01:54:48|3520.53
01:54:49|3520.32
01:54:50|3520.32
01:54:52|3520.62
01:54:54|3520.62
01:54:55|3520.62
01:54:56|3520.22
01:54:57|3520.22
01:54:57|3520.22
01:54:59|3520.22
01:55:00|3520.22
01:55:00|3520.22
01:55:03|3519.44
01:55:04|3519.44
01:55:04|3519.44
01:55:05|3519.44
01:55:06|3519.44
01:55:08|3519.44
01:55:08|3519.01
01:55:10|3519.01
01:55:11|3518.94
01:55:11|3518.84
01:55:12|3518.84
01:55:13|3518.84
01:55:15|3518.3
01:55:15|3517.69
01:55:16|3517.69
01:55:18|3517.69
01:55:18|3517.69
01:55:19|3518.12
01:55:20|3518.12
01:55:21|3518.12
01:55:23|3518.12
01:55:23|3517.5
01:55:24|3516.47
01:55:25|3516.47
01:55:26|3516.04
01:55:28|3516.93
01:55:29|3516.93
01:55:29|3516.93
01:55:30|3516.93
01:55:31|3517.25
01:55:32|3517.23
01:55:33|3517.23
01:55:34|3517.23
01:55:35|3517.23
01:55:36|3517.68
01:55:37|3518.5
01:55:38|3518.5
01:55:40|3520.
01:55:40|3520.
01:55:42|3520.
01:55:42|3519.6
01:55:43|3519.6
01:55:44|3519.6
01:55:45|3519.6
01:55:46|3521.01
01:55:47|3521.01
01:55:48|3521.01
01:55:49|3521.5
01:55:50|3521.5
01:55:51|3522.03
01:55:54|3523.
01:55:55|3523.56
01:55:56|3523.43
01:55:57|3523.43
01:55:59|3523.43
01:56:00|3523.43
01:56:01|3523.43
01:56:03|3523.88
01:56:04|3523.88
01:56:04|3523.88
01:56:05|3524.5
01:56:07|3524.5
01:56:08|3524.5
01:56:08|3524.5
01:56:10|3523.96
01:56:11|3523.96
01:56:12|3523.96
01:56:13|3523.96
01:56:13|3523.96
01:56:15|3523.96
01:56:16|3523.96
01:56:17|3523.96
01:56:18|3523.96
01:56:19|3523.96
01:56:20|3523.96
01:56:20|3526.26
01:56:21|3526.26
01:56:23|3526.26
01:56:24|3526.26
01:56:24|3525.49
01:56:26|3525.49
01:56:26|3525.49
01:56:27|3525.49
01:56:30|3525.49
01:56:30|3525.49
01:56:31|3525.49
01:56:32|3526.13
01:56:33|3526.13
01:56:35|3526.13
01:56:35|3526.13
01:56:36|3526.13
01:56:38|3525.
01:56:38|3525.
01:56:39|3525.
01:56:41|3525.
01:56:42|3525.
01:56:42|3527.08
01:56:44|3527.5
01:56:44|3527.5
01:56:46|3527.5
01:56:46|3527.5
01:56:48|3527.5
01:56:48|3527.42
01:56:49|3527.42
01:56:50|3527.42
01:56:51|3527.42
01:56:52|3526.5
01:56:55|3526.5
01:56:55|3526.5
01:56:57|3526.31
01:56:58|3526.31
01:57:00|3526.31
01:57:01|3526.6
01:57:02|3527.37
01:57:03|3527.37
01:57:04|3527.37
01:57:05|3527.37
01:57:06|3527.37
01:57:07|3527.37
01:57:08|3527.37
01:57:09|3527.37
01:57:10|3527.37
01:57:11|3527.37
01:57:11|3527.37
01:57:14|3527.37
01:57:15|3525.66
01:57:16|3525.87
01:57:16|3525.87
01:57:19|3526.65
01:57:20|3526.65
01:57:21|3527.5
01:57:22|3527.5
01:57:23|3527.5
01:57:24|3527.5
01:57:25|3527.5
01:57:26|3527.63
01:57:27|3527.64
01:57:28|3527.77
01:57:29|3527.77
01:57:30|3527.77
01:57:31|3526.5
01:57:32|3526.71
01:57:33|3526.71
01:57:34|3526.71
01:57:35|3526.71
01:57:36|3526.71
01:57:37|3526.71
01:57:38|3526.71
01:57:39|3526.71
01:57:40|3526.71
01:57:41|3526.71
01:57:42|3526.71
01:57:43|3526.71
01:57:44|3526.71
01:57:45|3526.5
01:57:46|3526.17
01:57:47|3526.17
01:57:48|3525.29
01:57:49|3523.93
01:57:50|3523.93
01:57:51|3523.93
01:57:52|3523.5
01:57:53|3523.5
01:57:54|3523.5
01:57:56|3520.88
01:57:58|3520.88
01:58:00|3520.88
01:58:01|3520.88
01:58:02|3522.04
01:58:02|3522.04
01:58:03|3522.77
01:58:04|3522.77
01:58:05|3522.77
01:58:06|3522.77
01:58:07|3522.77
01:58:09|3522.77
01:58:10|3522.77
01:58:11|3521.39
01:58:12|3521.39
01:58:13|3521.23
01:58:14|3521.23
01:58:15|3521.23
01:58:16|3521.1
01:58:17|3521.1
01:58:18|3521.1
01:58:19|3521.1
01:58:20|3521.1
01:58:21|3521.1
01:58:22|3521.1
01:58:23|3522.45
01:58:24|3522.45
01:58:25|3522.33
01:58:26|3522.33
01:58:27|3522.33
01:58:28|3522.33
01:58:29|3522.33
01:58:30|3522.33
01:58:31|3520.86
01:58:32|3520.86
01:58:33|3520.86
01:58:34|3520.86
01:58:35|3520.86
01:58:36|3520.86
01:58:37|3520.86
01:58:38|3521.87
01:58:39|3521.87
01:58:40|3522.18
01:58:41|3522.03
01:58:42|3522.04
01:58:43|3522.04
01:58:44|3523.
01:58:45|3523.
01:58:46|3523.
01:58:47|3523.
01:58:48|3523.
01:58:49|3523.
01:58:50|3524.42
01:58:51|3524.42
01:58:52|3525.79
01:58:53|3525.79
01:58:54|3525.79
01:58:55|3525.81
01:58:57|3525.81
01:58:59|3525.81
01:59:01|3525.81
01:59:01|3525.
01:59:03|3525.
01:59:04|3525.
01:59:06|3525.
01:59:07|3525.
01:59:08|3525.
01:59:09|3525.
01:59:11|3525.12
01:59:12|3525.12
01:59:13|3525.12
01:59:14|3526.
01:59:14|3526.
01:59:17|3525.55
01:59:17|3525.55
01:59:18|3525.55
01:59:20|3524.65
01:59:21|3524.65
01:59:22|3524.65
01:59:23|3524.65
01:59:24|3523.58
01:59:25|3523.5
01:59:26|3523.5
01:59:27|3522.95
01:59:28|3522.95
01:59:29|3522.95
01:59:30|3522.95
01:59:31|3521.72
01:59:32|3521.83
01:59:33|3521.83
01:59:34|3522.35
01:59:35|3522.35
01:59:36|3522.35
01:59:37|3522.35
01:59:38|3521.99
01:59:39|3520.75
01:59:40|3520.75
01:59:41|3520.75
01:59:42|3520.75
01:59:43|3520.75
01:59:44|3520.75
01:59:45|3520.75
01:59:46|3520.75
01:59:47|3520.75
01:59:48|3520.75
01:59:49|3520.75
01:59:50|3520.75
01:59:51|3518.06
01:59:52|3518.06
01:59:53|3516.
01:59:54|3515.24
01:59:55|3515.24
01:59:56|3514.35
01:59:58|3513.56
01:59:59|3513.56
02:00:00|3513.17
02:00:01|3513.47
02:00:02|3513.15
02:00:03|3512.15
02:00:04|3511.83
02:00:05|3511.18
02:00:05|3511.57
02:00:07|3512.91
02:00:08|3514.
02:00:08|3514.
02:00:10|3514.
02:00:11|3512.38
02:00:13|3513.29
02:00:13|3513.29
02:00:14|3512.85
02:00:16|3512.85
02:00:18|3512.85
02:00:19|3513.79
02:00:21|3511.65
02:00:22|3511.44
02:00:23|3511.44
02:00:24|3511.44
02:00:24|3511.44
02:00:26|3512.4
02:00:27|3511.35
02:00:28|3511.35
02:00:28|3511.09
02:00:30|3511.09
02:00:31|3510.53
02:00:32|3510.53
02:00:33|3510.53
02:00:33|3510.53
02:00:34|3510.64
02:00:36|3510.16
02:00:37|3511.19
02:00:37|3511.19
02:00:38|3512.5
02:00:40|3512.5
02:00:41|3512.11
02:00:42|3512.11
02:00:42|3512.11
02:00:44|3514.
02:00:45|3514.
02:00:45|3514.
02:00:46|3514.
02:00:47|3515.23
02:00:48|3515.23
02:00:50|3515.23
02:00:51|3515.23
02:00:52|3515.23
02:00:52|3516.65
02:00:53|3516.65
02:00:54|3516.65
02:00:55|3516.99
02:00:56|3517.
02:00:59|3517.
02:01:00|3517.
02:01:00|3518.5
02:01:01|3520.
02:01:02|3520.59
02:01:03|3520.59
02:01:04|3519.64
02:01:05|3519.64
02:01:07|3520.86
02:01:08|3520.86
02:01:09|3520.86
02:01:10|3520.86
02:01:10|3520.86
02:01:12|3520.86
02:01:13|3520.86
02:01:13|3520.86
02:01:14|3520.52
02:01:15|3520.52
02:01:16|3520.47
02:01:17|3520.47
02:01:19|3520.47
02:01:20|3520.47
02:01:20|3520.36
02:01:21|3519.
02:01:22|3519.
02:01:24|3519.
02:01:24|3519.
02:01:25|3520.86
02:01:26|3521.5
02:01:28|3521.5
02:01:28|3521.12
02:01:30|3519.64
02:01:31|3519.64
02:01:33|3519.64
02:01:33|3519.64
02:01:34|3521.5
02:01:35|3521.5
02:01:36|3521.5
02:01:37|3521.5
02:01:38|3521.5
02:01:39|3521.5
02:01:40|3521.5
02:01:41|3522.14
02:01:42|3522.14
02:01:44|3522.71
02:01:44|3523.6
02:01:45|3523.71
02:01:46|3523.76
02:01:47|3523.76
02:01:48|3523.76
02:01:49|3523.76
02:01:50|3523.76
02:01:51|3523.76
02:01:52|3523.76
02:01:53|3524.72
02:01:54|3524.72
02:01:55|3523.49
02:01:56|3523.49
02:01:57|3523.26
02:01:59|3523.26
02:02:01|3523.26
02:02:02|3523.26
02:02:03|3523.71
02:02:04|3523.87
02:02:05|3523.64
02:02:06|3522.99
02:02:06|3522.99
02:02:08|3522.99
02:02:10|3523.5
02:02:10|3523.5
02:02:12|3524.5
02:02:13|3524.5
02:02:13|3524.5
02:02:15|3524.5
02:02:16|3524.74
02:02:16|3524.74
02:02:17|3524.74
02:02:19|3524.74
02:02:20|3524.74
02:02:21|3525.31
02:02:22|3525.31
02:02:23|3525.31
02:02:23|3525.31
02:02:25|3525.31
02:02:26|3524.83
02:02:27|3524.83
02:02:27|3524.83
02:02:28|3523.84
02:02:30|3523.52
02:02:30|3523.52
02:02:32|3523.52
02:02:33|3524.23
02:02:34|3524.16
02:02:34|3524.16
02:02:36|3524.16
02:02:37|3524.16
02:02:37|3524.16
02:02:39|3524.16
02:02:40|3524.16
02:02:40|3524.85
02:02:42|3524.85
02:02:42|3525.1
02:02:44|3525.1
02:02:45|3525.1
02:02:46|3525.1
02:02:46|3525.1
02:02:48|3525.1
02:02:49|3525.01
02:02:50|3525.01
02:02:50|3525.01
02:02:51|3525.01
02:02:53|3525.45
02:02:53|3525.45
02:02:55|3525.9
02:02:55|3525.9
02:02:57|3525.9
02:02:58|3525.9
02:02:58|3525.9
02:03:00|3525.73
02:03:01|3526.
02:03:01|3526.
02:03:04|3526.
02:03:05|3529.54
02:03:07|3530.
02:03:07|3530.
02:03:08|3528.51
02:03:09|3528.51
02:03:11|3528.51
02:03:11|3528.51
02:03:12|3528.51
02:03:13|3528.51
02:03:14|3528.51
02:03:16|3528.51
02:03:17|3528.51
02:03:17|3528.51
02:03:19|3528.51
02:03:20|3528.51
02:03:21|3529.67
02:03:23|3529.58
02:03:23|3529.58
02:03:24|3529.58
02:03:26|3529.58
02:03:26|3529.58
02:03:27|3529.58
02:03:28|3529.58
02:03:29|3529.58
02:03:30|3529.58
02:03:32|3529.58
02:03:32|3529.32
02:03:33|3529.32
02:03:34|3529.32
02:03:35|3529.01
02:03:36|3529.01
02:03:37|3529.01
02:03:38|3529.01
02:03:39|3529.01
02:03:40|3529.01
02:03:41|3530.39
02:03:42|3530.39
02:03:43|3530.39
02:03:44|3530.39
02:03:45|3530.39
02:03:46|3530.39
02:03:47|3530.39
02:03:48|3530.39
02:03:49|3527.38
02:03:50|3527.38
02:03:51|3527.38
02:03:52|3529.31
02:03:53|3530.17
02:03:54|3529.69
02:03:55|3529.69
02:03:56|3529.69
02:03:57|3529.69
02:03:58|3529.69
02:03:59|3529.69
02:04:01|3529.69
02:04:03|3529.69
02:04:04|3529.69
02:04:05|3529.69
02:04:06|3529.69
02:04:07|3529.69
02:04:08|3528.01
02:04:08|3528.01
02:04:10|3528.
02:04:11|3527.58
02:04:12|3527.58
02:04:13|3527.58
02:04:14|3527.58
02:04:15|3527.43
02:04:16|3527.5
02:04:16|3527.5
02:04:18|3528.07
02:04:19|3528.07
02:04:20|3528.07
02:04:21|3528.07
02:04:22|3528.07
02:04:22|3528.07
02:04:23|3528.07
02:04:25|3528.07
02:04:26|3528.07
02:04:26|3528.07
02:04:27|3528.07
02:04:29|3528.07
02:04:30|3528.07
02:04:30|3528.07
02:04:32|3526.65
02:04:32|3526.65
02:04:34|3526.65
02:04:34|3526.65
02:04:36|3526.65
02:04:37|3526.65
02:04:38|3526.65
02:04:39|3526.65
02:04:39|3526.65
02:04:40|3526.65
02:04:42|3526.65
02:04:43|3526.65
02:04:44|3526.5
02:04:45|3526.5
02:04:46|3526.5
02:04:47|3526.5
02:04:48|3526.5
02:04:49|3526.5
02:04:50|3526.14
02:04:51|3526.14
02:04:52|3526.14
02:04:52|3526.14
02:04:54|3526.14
02:04:55|3526.14
02:04:56|3526.14
02:04:57|3526.14
02:04:57|3526.14
02:04:59|3526.14
02:05:00|3526.14
02:05:01|3526.14
02:05:02|3526.14
02:05:04|3526.14
02:05:04|3526.14
02:05:07|3528.9
02:05:08|3529.
02:05:09|3529.
02:05:10|3529.
02:05:11|3529.
02:05:12|3530.4
02:05:13|3530.4
02:05:14|3530.5
02:05:15|3530.5
02:05:16|3530.5
02:05:17|3531.49
02:05:18|3530.55
02:05:19|3530.62
02:05:20|3530.62
02:05:21|3530.62
02:05:22|3530.62
02:05:23|3530.62
02:05:24|3530.93
02:05:25|3530.93
02:05:26|3530.93
02:05:27|3530.93
02:05:28|3530.93
02:05:29|3531.66
02:05:30|3531.66
02:05:31|3531.66
02:05:32|3531.
02:05:33|3531.
02:05:34|3532.64
02:05:35|3531.02
02:05:36|3531.
02:05:37|3531.
02:05:38|3531.
02:05:39|3531.81
02:05:40|3531.81
02:05:41|3531.81
02:05:42|3534.7
02:05:43|3534.7
02:05:44|3534.7
02:05:45|3534.7
02:05:46|3534.7
02:05:47|3534.7
02:05:48|3535.15
02:05:49|3535.15
02:05:50|3535.15
02:05:51|3535.29
02:05:52|3535.29
02:05:53|3535.29
02:05:54|3535.29
02:05:55|3535.29
02:05:56|3535.29
02:05:57|3535.29
02:05:58|3535.29
02:05:59|3535.29
02:06:00|3536.28
02:06:01|3535.54
02:06:02|3535.54
02:06:04|3535.54
02:06:05|3535.83
02:06:06|3535.79
02:06:07|3535.79
02:06:08|3535.79
02:06:09|3535.79
02:06:10|3535.79
02:06:12|3535.79
02:06:13|3535.79
02:06:14|3535.79
02:06:14|3535.79
02:06:16|3535.79
02:06:17|3535.79
02:06:18|3535.79
02:06:18|3535.79
02:06:20|3533.99
02:06:21|3533.76
02:06:22|3533.76
02:06:23|3533.76
02:06:23|3533.76
02:06:25|3533.76
02:06:26|3533.71
02:06:27|3533.71
02:06:28|3533.71
02:06:29|3533.71
02:06:30|3535.
02:06:31|3535.65
02:06:31|3535.65
02:06:33|3535.69
02:06:34|3535.69
02:06:35|3535.69
02:06:36|3535.69
02:06:36|3535.69
02:06:38|3536.5
02:06:39|3536.5
02:06:40|3536.5
02:06:40|3536.5
02:06:41|3536.5
02:06:43|3536.5
02:06:43|3536.5
02:06:45|3538.
02:06:45|3538.
02:06:47|3538.
02:06:47|3538.
02:06:48|3538.
02:06:49|3537.76
02:06:51|3538.
02:06:52|3538.
02:06:52|3538.
02:06:53|3538.
02:06:55|3538.
02:06:55|3538.
02:06:57|3538.
02:06:58|3538.
02:06:59|3538.
02:07:00|3538.08
02:07:00|3538.08
02:07:02|3538.08
02:07:02|3538.08
02:07:05|3537.
02:07:05|3537.
02:07:06|3537.
02:07:08|3537.
02:07:09|3537.
02:07:09|3537.
02:07:10|3537.
02:07:11|3535.83
02:07:12|3535.83
02:07:14|3535.83
02:07:15|3535.83
02:07:16|3535.83
02:07:17|3535.83
02:07:18|3535.83
02:07:18|3535.83
02:07:19|3535.26
02:07:20|3535.2
02:07:22|3535.2
02:07:22|3535.2
02:07:23|3535.2
02:07:24|3535.2
02:07:26|3535.2
02:07:26|3535.2
02:07:27|3535.02
02:07:28|3535.02
02:07:29|3535.02
02:07:30|3535.02
02:07:31|3535.02
02:07:32|3535.02
02:07:34|3535.02
02:07:35|3535.02
02:07:35|3535.02
02:07:36|3535.02
02:07:37|3535.02
02:07:38|3535.02
02:07:40|3535.02
02:07:41|3535.02
02:07:41|3535.02
02:07:42|3535.02
02:07:43|3535.02
02:07:44|3535.02
02:07:45|3535.02
02:07:46|3535.02
02:07:47|3535.02
02:07:49|3535.02
02:07:49|3534.48
02:07:50|3534.48
02:07:51|3534.48
02:07:52|3534.29
02:07:54|3534.29
02:07:55|3534.29
02:07:56|3534.29
02:07:56|3536.14
02:07:57|3536.5
02:07:58|3536.5
02:07:59|3537.3
02:08:01|3537.3
02:08:01|3537.3
02:08:02|3537.3
02:08:03|3536.59
02:08:05|3536.59
02:08:06|3536.59
02:08:07|3536.59
02:08:08|3536.59
02:08:09|3536.59
02:08:11|3536.59
02:08:11|3536.59
02:08:12|3536.59
02:08:13|3536.59
02:08:14|3536.59
02:08:15|3536.59
02:08:16|3535.52
02:08:17|3535.88
02:08:18|3535.5
02:08:19|3535.5
02:08:20|3535.5
02:08:21|3535.5
02:08:22|3535.5
02:08:23|3535.5
02:08:24|3535.5
02:08:25|3535.5
02:08:26|3535.5
02:08:27|3535.5
02:08:28|3535.5
02:08:29|3535.5
02:08:30|3535.5
02:08:31|3535.5
02:08:32|3535.5
02:08:33|3535.5
02:08:34|3535.5
02:08:35|3535.5
02:08:36|3535.5
02:08:37|3535.5
02:08:38|3535.5
02:08:39|3535.5
02:08:40|3535.5
02:08:41|3535.38
02:08:42|3535.38
02:08:43|3535.38
02:08:44|3535.38
02:08:45|3535.38
02:08:46|3535.38
02:08:47|3535.38
02:08:49|3535.38
02:08:49|3535.38
02:08:50|3535.38
02:08:51|3536.87
02:08:52|3536.87
02:08:53|3536.87
02:08:55|3536.74
02:08:55|3536.74
02:08:56|3536.74
02:08:57|3536.74
02:08:58|3536.74
02:08:59|3536.74
02:09:00|3536.74
02:09:01|3536.74
02:09:02|3536.74
02:09:03|3536.74
02:09:04|3536.74
02:09:06|3536.78
02:09:08|3536.78
02:09:09|3536.78
02:09:10|3536.78
02:09:10|3536.78
02:09:12|3536.78
02:09:13|3536.78
02:09:14|3536.78
02:09:15|3536.78
02:09:15|3535.54
02:09:17|3535.54
02:09:17|3535.54
02:09:19|3535.77
02:09:21|3535.77
02:09:22|3535.77
02:09:23|3535.77
02:09:23|3535.77
02:09:25|3535.53
02:09:25|3535.53
02:09:26|3535.53
02:09:27|3535.69
02:09:28|3535.69
02:09:30|3535.69
02:09:31|3535.69
02:09:31|3535.69
02:09:32|3535.69
02:09:34|3536.19
02:09:34|3536.19
02:09:35|3536.19
02:09:36|3536.19
02:09:38|3536.19
02:09:38|3536.19
02:09:39|3535.78
02:09:40|3536.69
02:09:41|3536.69
02:09:43|3536.69
02:09:43|3536.69
02:09:44|3536.69
02:09:45|3536.69
02:09:46|3536.69
02:09:48|3536.69
02:09:48|3536.96
02:09:49|3536.96
02:09:50|3536.96
02:09:51|3536.96
02:09:52|3537.09
02:09:53|3537.09
02:09:54|3537.09
02:09:55|3537.09
02:09:56|3537.09
02:09:57|3536.8
02:09:58|3537.67
02:09:59|3537.67
02:10:01|3537.84
02:10:01|3537.84
02:10:02|3537.84
02:10:03|3537.84
02:10:05|3537.84
02:10:05|3538.12
02:10:07|3538.12
02:10:09|3537.4
02:10:11|3537.4
02:10:13|3537.4
02:10:13|3537.
02:10:14|3537.
02:10:15|3537.
02:10:16|3537.31
02:10:17|3537.31
02:10:18|3538.
02:10:19|3538.
02:10:20|3538.
02:10:21|3538.14
02:10:22|3538.14
02:10:23|3538.12
02:10:24|3538.12
02:10:25|3538.12
02:10:26|3538.12
02:10:27|3537.06
02:10:28|3537.06
02:10:29|3537.06
02:10:30|3537.06
02:10:31|3537.06
02:10:32|3537.06
02:10:33|3537.06
02:10:34|3537.06
02:10:35|3537.06
02:10:36|3537.06
02:10:37|3537.
02:10:38|3537.
02:10:39|3537.
02:10:40|3537.
02:10:41|3537.
02:10:42|3537.
02:10:43|3537.
02:10:44|3537.
02:10:45|3537.
02:10:46|3537.
02:10:47|3537.
02:10:48|3537.
02:10:49|3537.
02:10:50|3535.38
02:10:51|3535.38
02:10:52|3535.38
02:10:53|3535.38
02:10:54|3535.38
02:10:55|3535.38
02:10:56|3535.38
02:10:57|3535.38
02:10:58|3535.38
02:10:59|3534.62
02:11:00|3534.62
02:11:01|3534.57
02:11:02|3534.
02:11:03|3534.28
02:11:04|3534.28
02:11:05|3534.19
02:11:06|3534.19
02:11:08|3534.19
02:11:09|3534.19
02:11:10|3534.02
02:11:11|3534.02
02:11:12|3534.02
02:11:13|3534.02
02:11:14|3533.41
02:11:15|3533.41
02:11:16|3533.83
02:11:17|3533.42
02:11:18|3533.42
02:11:19|3533.41
02:11:21|3533.41
02:11:22|3533.41
02:11:23|3532.5
02:11:23|3532.5
02:11:25|3531.9
02:11:27|3531.92
02:11:28|3531.92
02:11:29|3531.92
02:11:29|3531.92
02:11:30|3531.95
02:11:32|3531.95
02:11:32|3531.95
02:11:35|3531.95
02:11:35|3531.95
02:11:36|3531.95
02:11:37|3532.06
02:11:38|3532.06
02:11:39|3532.06
02:11:40|3532.06
02:11:41|3532.06
02:11:42|3532.06
02:11:43|3532.06
02:11:44|3532.06
02:11:45|3532.06
02:11:46|3532.06
02:11:47|3532.06
02:11:48|3532.06
02:11:49|3532.06
02:11:50|3532.06
02:11:51|3532.06
02:11:52|3532.06
02:11:53|3532.06
02:11:54|3532.06
02:11:55|3532.06
02:11:56|3531.93
02:11:57|3531.93
02:11:58|3531.74
02:11:59|3530.63
02:12:00|3530.63
02:12:02|3530.63
02:12:02|3530.63
02:12:03|3530.63
02:12:04|3530.63
02:12:05|3530.63
02:12:06|3530.63
02:12:07|3530.63
02:12:08|3530.63
02:12:10|3530.63
02:12:11|3530.63
02:12:12|3530.63
02:12:13|3530.63
02:12:14|3530.63
02:12:15|3531.1
02:12:17|3531.1
02:12:18|3531.1
02:12:20|3531.1
02:12:21|3531.1
02:12:21|3531.1
02:12:22|3531.1
02:12:23|3531.1
02:12:24|3531.1
02:12:25|3531.1
02:12:26|3531.1
02:12:27|3531.1
02:12:28|3531.1
02:12:30|3531.1
02:12:30|3531.1
02:12:32|3531.1
02:12:32|3531.1
02:12:33|3531.1
02:12:34|3531.1
02:12:35|3531.1
02:12:36|3531.1
02:12:37|3531.1
02:12:38|3531.1
02:12:39|3530.66
02:12:40|3530.96
02:12:41|3530.96
02:12:42|3530.96
02:12:43|3530.96
02:12:44|3530.96
02:12:46|3530.96
02:12:47|3530.99
02:12:47|3530.99
02:12:48|3530.99
02:12:49|3530.99
02:12:51|3530.99
02:12:52|3530.99
02:12:52|3530.99
02:12:53|3530.99
02:12:55|3530.99
02:12:55|3530.99
02:12:56|3530.99
02:12:58|3530.99
02:12:58|3530.99
02:13:00|3530.99
02:13:01|3530.99
02:13:01|3530.99
02:13:02|3530.99
02:13:04|3530.99
02:13:04|3530.99
02:13:06|3531.44
02:13:07|3531.44
02:13:07|3531.44
02:13:08|3531.44
02:13:11|3531.44
02:13:12|3532.
02:13:14|3532.41
02:13:15|3533.1
02:13:16|3533.1
02:13:17|3533.1
02:13:17|3532.8
02:13:19|3532.8
02:13:21|3532.8
02:13:21|3533.5
02:13:23|3533.5
02:13:23|3533.5
02:13:25|3533.55
02:13:25|3533.55
02:13:27|3533.55
02:13:28|3533.55
02:13:29|3533.55
02:13:29|3533.55
02:13:31|3533.6
02:13:31|3532.5
02:13:32|3532.5
02:13:33|3532.5
02:13:36|3532.5
02:13:36|3532.5
02:13:37|3532.5
02:13:38|3531.82
02:13:39|3531.8
02:13:40|3531.8
02:13:41|3531.8
02:13:42|3531.8
02:13:43|3531.8
02:13:44|3531.8
02:13:45|3531.8
02:13:46|3531.32
02:13:47|3531.32
02:13:48|3531.32
02:13:49|3531.32
02:13:50|3531.32
02:13:51|3531.32
02:13:52|3531.32
02:13:53|3531.32
02:13:54|3531.32
02:13:55|3531.32
02:13:56|3531.32
02:13:57|3531.32
02:13:58|3531.32
02:13:59|3531.32
02:14:00|3531.15
02:14:01|3531.15
02:14:02|3531.01
02:14:03|3530.48
02:14:04|3530.48
02:14:05|3530.48
02:14:06|3530.48
02:14:07|3530.48
02:14:08|3530.48
02:14:09|3530.48
02:14:11|3530.48
02:14:13|3528.72
02:14:15|3528.72
02:14:17|3528.
02:14:18|3528.
02:14:18|3528.
02:14:19|3528.
02:14:20|3527.11
02:14:21|3527.49
02:14:22|3527.49
02:14:23|3527.49
02:14:24|3527.49
02:14:25|3527.49
02:14:26|3527.49
02:14:27|3527.49
02:14:28|3529.
02:14:29|3529.
02:14:30|3529.
02:14:31|3529.
02:14:32|3529.
02:14:33|3529.
02:14:34|3529.
02:14:35|3529.
02:14:37|3529.
02:14:38|3528.
02:14:38|3528.
02:14:39|3528.
02:14:40|3528.
02:14:41|3528.
02:14:42|3528.
02:14:43|3527.54
02:14:44|3527.54
02:14:45|3527.54
02:14:46|3527.54
02:14:47|3527.66
02:14:48|3527.66
02:14:49|3527.66
02:14:50|3527.66
02:14:51|3527.66
02:14:52|3527.66
02:14:54|3529.
02:14:54|3529.
02:14:55|3528.53
02:14:57|3528.53
02:14:57|3528.53
02:14:58|3528.53
02:14:59|3530.5
02:15:00|3530.5
02:15:01|3531.17
02:15:03|3529.89
02:15:03|3529.89
02:15:05|3530.49
02:15:06|3530.49
02:15:07|3530.49
02:15:07|3530.49
02:15:08|3530.49
02:15:09|3530.49
02:15:10|3530.49
02:15:13|3530.49
02:15:14|3530.49
02:15:14|3529.5
02:15:15|3529.5
02:15:17|3529.61
02:15:18|3530.5
02:15:19|3530.5
02:15:20|3530.5
02:15:21|3530.5
02:15:22|3530.5
02:15:24|3530.5
02:15:25|3530.5
02:15:26|3530.5
02:15:27|3530.5
02:15:28|3532.65
02:15:29|3532.65
02:15:29|3532.65
02:15:31|3532.22
02:15:31|3532.22
02:15:33|3532.22
02:15:34|3532.22
02:15:35|3532.22
02:15:36|3532.22
02:15:37|3532.22
02:15:38|3532.6
02:15:39|3532.21
02:15:40|3531.67
02:15:41|3531.67
02:15:42|3531.67
02:15:43|3531.67
02:15:44|3531.67
02:15:45|3531.67
02:15:46|3531.67
02:15:47|3531.67
02:15:48|3531.67
02:15:49|3531.05
02:15:50|3531.05
02:15:51|3531.05
02:15:52|3531.05
02:15:53|3531.05
02:15:54|3531.05
02:15:55|3531.05
02:15:56|3531.05
02:15:57|3531.05
02:15:58|3531.05
02:15:59|3531.05
02:16:00|3531.05
02:16:01|3531.05
02:16:02|3529.5
02:16:03|3529.5
02:16:04|3529.5
02:16:05|3529.5
02:16:06|3529.5
02:16:07|3529.5
02:16:08|3529.5
02:16:09|3529.5
02:16:10|3529.5
02:16:11|3529.5
02:16:12|3529.33
02:16:14|3529.33
02:16:16|3529.33
02:16:17|3529.33
02:16:17|3529.33
02:16:19|3529.33
02:16:20|3529.33
02:16:21|3529.33
02:16:21|3529.33
02:16:22|3529.33
02:16:24|3529.33
02:16:25|3529.33
02:16:26|3529.33
02:16:27|3529.33
02:16:28|3529.33
02:16:29|3529.33
02:16:29|3529.33
02:16:31|3529.33
02:16:31|3529.33
02:16:33|3529.33
02:16:33|3528.
02:16:34|3528.
02:16:36|3528.
02:16:37|3526.86
02:16:37|3526.51
02:16:39|3526.51
02:16:39|3526.51
02:16:40|3526.51
02:16:41|3526.51
02:16:42|3526.51
02:16:43|3526.85
02:16:45|3526.85
02:16:45|3526.43
02:16:47|3526.43
02:16:48|3526.43
02:16:49|3526.43
02:16:50|3526.43
02:16:50|3526.43
02:16:52|3526.43
02:16:52|3526.43
02:16:54|3526.43
02:16:54|3526.43
02:16:56|3526.43
02:16:57|3526.43
02:16:58|3526.43
02:16:58|3526.43
02:17:00|3525.55
02:17:00|3525.55
02:17:02|3525.55
02:17:03|3525.55
02:17:04|3525.55
02:17:04|3525.55
02:17:06|3525.55
02:17:07|3525.55
02:17:08|3525.55
02:17:09|3525.55
02:17:10|3525.55
02:17:11|3525.55
02:17:12|3525.55
02:17:13|3525.55
02:17:15|3525.55
02:17:16|3526.3
02:17:17|3526.3
02:17:19|3526.3
02:17:20|3526.12
02:17:21|3526.12
02:17:22|3526.12
02:17:22|3526.12
02:17:23|3526.12
02:17:25|3525.91
02:17:26|3525.91
02:17:27|3525.91
02:17:28|3525.91
02:17:29|3525.91
02:17:29|3525.91
02:17:30|3525.91
02:17:31|3525.91
02:17:33|3527.01
02:17:34|3527.01
02:17:34|3527.01
02:17:35|3526.46
02:17:36|3526.46
02:17:37|3526.46
02:17:38|3526.46
02:17:40|3526.46
02:17:40|3526.46
02:17:41|3526.46
02:17:42|3526.46
02:17:43|3526.46
02:17:44|3526.46
02:17:46|3526.46
02:17:47|3526.46
02:17:48|3526.46
02:17:48|3526.46
02:17:50|3526.46
02:17:50|3526.46
02:17:51|3525.8
02:17:52|3525.8
02:17:53|3525.46
02:17:54|3525.45
02:17:55|3525.45
02:17:58|3525.45
02:17:58|3525.
02:17:59|3525.
02:18:00|3525.
02:18:01|3525.
02:18:02|3525.
02:18:03|3525.
02:18:04|3525.
02:18:05|3524.34
02:18:06|3525.2
02:18:07|3525.2
02:18:08|3525.2
02:18:09|3525.2
02:18:10|3525.2
02:18:11|3525.2
02:18:12|3525.2
02:18:13|3525.2
02:18:15|3525.2
02:18:17|3523.19
02:18:18|3523.55
02:18:19|3523.55
02:18:21|3523.55
02:18:21|3523.55
02:18:24|3523.55
02:18:25|3522.87
02:18:25|3522.87
02:18:26|3522.87
02:18:27|3522.87
02:18:28|3522.87
02:18:29|3522.87
02:18:30|3522.87
02:18:31|3522.87
02:18:32|3522.87
02:18:33|3522.87
02:18:34|3522.41
02:18:35|3522.34
02:18:37|3522.34
02:18:38|3522.34
02:18:39|3524.5
02:18:40|3526.
02:18:41|3526.
02:18:42|3526.
02:18:43|3526.
02:18:44|3526.
02:18:46|3526.
02:18:46|3526.
02:18:48|3526.
02:18:49|3526.
02:18:50|3528.06
02:18:51|3528.06
02:18:52|3528.06
02:18:53|3528.06
02:18:54|3528.06
02:18:55|3528.06
02:18:56|3529.
02:18:57|3531.16
02:18:58|3531.16
02:18:59|3531.16
02:19:00|3531.16
02:19:00|3530.49
02:19:02|3530.48
02:19:02|3530.48
02:19:04|3530.48
02:19:05|3530.48
02:19:06|3530.48
02:19:07|3530.48
02:19:09|3530.48
02:19:10|3530.48
02:19:10|3530.48
02:19:12|3531.04
02:19:12|3531.04
02:19:13|3530.98
02:19:14|3530.
02:19:17|3529.5
02:19:17|3529.5
02:19:19|3529.5
02:19:20|3529.5
02:19:21|3529.5
02:19:23|3529.5
02:19:24|3529.5
02:19:24|3529.5
02:19:26|3529.5
02:19:27|3529.5
02:19:28|3529.5
02:19:29|3529.5
02:19:30|3529.5
02:19:31|3529.56
02:19:32|3530.5
02:19:33|3530.5
02:19:33|3531.23
02:19:35|3531.23
02:19:36|3531.23
02:19:36|3531.23
02:19:38|3531.23
02:19:38|3531.47
02:19:39|3531.47
02:19:41|3531.47
02:19:42|3531.47
02:19:43|3531.47
02:19:44|3531.47
02:19:44|3531.47
02:19:46|3531.47
02:19:47|3531.47
02:19:48|3531.47
02:19:49|3531.47
02:19:50|3531.47
02:19:51|3531.47
02:19:52|3531.47
02:19:53|3531.47
02:19:54|3531.47
02:19:55|3531.47
02:19:56|3531.47
02:19:57|3531.47
02:19:58|3531.47
02:19:59|3531.47
02:20:00|3531.47
02:20:01|3532.12
02:20:01|3532.12
02:20:03|3532.12
02:20:04|3532.12
02:20:05|3532.12
02:20:06|3532.12
02:20:07|3532.12
02:20:07|3533.5
02:20:08|3533.5
02:20:10|3533.5
02:20:10|3533.5
02:20:11|3533.5
02:20:13|3534.07
02:20:13|3534.07
02:20:16|3534.07
02:20:18|3534.77
02:20:19|3534.77
02:20:20|3535.
02:20:22|3535.57
02:20:22|3535.57
02:20:24|3535.57
02:20:25|3535.57
02:20:27|3535.57
02:20:28|3535.57
02:20:29|3535.93
02:20:30|3535.7
02:20:31|3535.7
02:20:32|3535.7
02:20:33|3535.7
02:20:34|3535.26
02:20:35|3535.26
02:20:37|3535.26
02:20:38|3535.26
02:20:39|3534.2
02:20:40|3534.2
02:20:41|3534.63
02:20:42|3535.
02:20:43|3535.8
02:20:43|3535.75
02:20:45|3535.75
02:20:46|3535.75
02:20:47|3535.75
02:20:48|3536.06
02:20:49|3536.06
02:20:50|3536.06
02:20:50|3536.06
02:20:52|3536.06
02:20:53|3536.06
02:20:54|3536.06
02:20:55|3536.06
02:20:56|3536.06
02:20:57|3536.06
02:20:57|3536.06
02:20:59|3536.06
02:20:59|3536.06
02:21:01|3536.06
02:21:02|3536.35
02:21:03|3536.5
02:21:04|3536.5
02:21:05|3536.64
02:21:06|3536.64
02:21:07|3536.64
02:21:08|3536.64
02:21:09|3536.64
02:21:10|3536.64
02:21:11|3536.64
02:21:12|3536.64
02:21:13|3537.55
02:21:14|3537.55
02:21:15|3537.55
02:21:16|3537.55
02:21:17|3537.55
02:21:19|3537.55
02:21:21|3537.55
02:21:22|3537.55
02:21:23|3536.91
02:21:24|3536.91
02:21:25|3536.91
02:21:26|3536.91
02:21:27|3536.91
02:21:28|3536.91
02:21:29|3536.29
02:21:30|3536.29
02:21:31|3536.29
02:21:32|3536.29
02:21:33|3536.29
02:21:34|3536.29
02:21:35|3535.87
02:21:36|3535.87
02:21:37|3535.87
02:21:38|3535.57
02:21:40|3535.57
02:21:40|3535.57
02:21:41|3535.57
02:21:42|3535.57
02:21:43|3535.53
02:21:44|3535.53
02:21:45|3535.53
02:21:46|3535.53
02:21:47|3535.53
02:21:48|3535.53
02:21:49|3535.53
02:21:50|3535.53
02:21:51|3535.53
02:21:52|3535.53
02:21:53|3535.53
02:21:54|3535.89
02:21:56|3535.89
02:21:56|3535.89
02:21:57|3535.89
02:21:59|3535.89
02:22:00|3535.89
02:22:01|3535.89
02:22:02|3535.89
02:22:03|3535.89
02:22:04|3535.89
02:22:05|3535.89
02:22:06|3535.5
02:22:07|3535.5
02:22:08|3535.5
02:22:09|3535.5
02:22:10|3535.5
02:22:11|3535.5
02:22:12|3535.5
02:22:13|3535.5
02:22:14|3535.5
02:22:15|3535.5
02:22:16|3535.
02:22:17|3535.
02:22:18|3535.
02:22:20|3535.01
02:22:21|3535.01
02:22:22|3535.01
02:22:24|3535.01
02:22:24|3535.01
02:22:25|3535.01
02:22:26|3535.01
02:22:29|3535.01
02:22:30|3535.01
02:22:30|3535.01
02:22:31|3535.01
02:22:32|3535.01
02:22:33|3535.01
02:22:34|3535.08
02:22:35|3535.1
02:22:36|3535.1
02:22:37|3535.1
02:22:38|3535.1
02:22:39|3535.1
02:22:40|3535.1
02:22:42|3535.1
02:22:43|3535.1
02:22:44|3535.1
02:22:45|3535.1
02:22:46|3536.5
02:22:47|3536.5
02:22:48|3536.5
02:22:49|3536.5
02:22:50|3536.5
02:22:51|3536.5
02:22:52|3536.5
02:22:53|3536.5
02:22:54|3536.3
02:22:55|3536.3
02:22:56|3536.3
02:22:57|3536.3
02:22:58|3536.3
02:22:59|3536.3
02:23:00|3536.3
02:23:01|3536.3
02:23:02|3536.3
02:23:03|3536.3
02:23:04|3536.3
02:23:05|3536.3
02:23:06|3536.3
02:23:07|3535.5
02:23:08|3535.5
02:23:09|3535.5
02:23:10|3535.5
02:23:11|3535.5
02:23:12|3535.5
02:23:13|3535.5
02:23:14|3535.5
02:23:15|3535.5
02:23:16|3535.5
02:23:17|3535.01
02:23:18|3535.01
02:23:19|3535.04
02:23:21|3535.
02:23:23|3535.
02:23:24|3535.
02:23:24|3535.
02:23:26|3535.
02:23:26|3535.
02:23:28|3535.
02:23:28|3535.
02:23:30|3535.
02:23:30|3535.
02:23:31|3535.
02:23:32|3535.
02:23:34|3535.
02:23:34|3535.
02:23:35|3535.
02:23:37|3535.
02:23:38|3535.
02:23:38|3532.5
02:23:39|3532.5
02:23:40|3532.5
02:23:41|3532.5
02:23:42|3532.5
02:23:43|3532.5
02:23:44|3532.35
02:23:46|3532.35
02:23:46|3531.85
02:23:47|3531.85
02:23:48|3531.85
02:23:49|3531.85
02:23:50|3531.85
02:23:52|3531.85
02:23:54|3531.85
02:23:54|3531.85
02:23:56|3531.85
02:23:56|3531.85
02:23:57|3531.47
02:23:58|3531.47
02:23:59|3531.47
02:24:00|3531.47
02:24:01|3531.47
02:24:02|3530.35
02:24:03|3530.35
02:24:04|3530.35
02:24:05|3529.16
02:24:06|3529.16
02:24:07|3529.16
02:24:08|3529.16
02:24:09|3529.16
02:24:10|3529.16
02:24:11|3528.64
02:24:12|3528.64
02:24:13|3528.64
02:24:14|3528.64
02:24:15|3528.64
02:24:16|3528.64
02:24:17|3528.64
02:24:18|3528.64
02:24:19|3528.64
02:24:21|3528.64
02:24:23|3528.64
02:24:23|3528.64
02:24:24|3528.64
02:24:26|3528.64
02:24:27|3528.64
02:24:28|3528.64
02:24:29|3528.64
02:24:31|3528.
02:24:32|3528.
02:24:32|3528.
02:24:34|3528.
02:24:35|3528.
02:24:36|3528.
02:24:36|3528.
02:24:37|3528.
02:24:39|3528.
02:24:40|3528.
02:24:42|3528.
02:24:42|3528.
02:24:43|3528.
02:24:44|3528.
02:24:45|3528.
02:24:46|3528.
02:24:47|3528.
02:24:48|3528.
02:24:49|3528.
02:24:50|3528.
02:24:51|3528.
02:24:52|3528.
02:24:53|3528.
02:24:54|3528.
02:24:55|3528.
02:24:56|3528.
02:24:57|3528.
02:24:58|3528.
02:24:59|3528.
02:25:00|3528.
02:25:01|3528.
02:25:02|3527.8
02:25:03|3527.8
02:25:04|3527.8
02:25:05|3527.8
02:25:06|3527.8
02:25:07|3527.8
02:25:08|3527.8
02:25:09|3527.8
02:25:10|3527.8
02:25:12|3527.8
02:25:12|3527.8
02:25:13|3527.8
02:25:14|3527.8
02:25:15|3527.8
02:25:16|3527.8
02:25:17|3527.5
02:25:18|3527.5
02:25:19|3527.5
02:25:20|3527.5
02:25:22|3527.5
02:25:24|3527.5
02:25:25|3526.54
02:25:26|3526.54
02:25:26|3526.87
02:25:27|3526.87
02:25:29|3526.87
02:25:30|3526.54
02:25:31|3526.54
02:25:32|3526.54
02:25:33|3526.5
02:25:34|3526.5
02:25:35|3526.5
02:25:36|3526.5
02:25:37|3526.5
02:25:38|3526.5
02:25:39|3526.5
02:25:40|3526.56
02:25:41|3526.59
02:25:42|3527.41
02:25:43|3527.41
02:25:44|3527.41
02:25:45|3527.41
02:25:46|3527.41
02:25:47|3527.41
02:25:48|3527.41
02:25:49|3527.41
02:25:50|3527.41
02:25:51|3527.41
02:25:52|3527.41
02:25:53|3527.41
02:25:54|3527.41
02:25:55|3527.41
02:25:56|3527.41
02:25:57|3527.41
02:25:58|3526.89
02:25:59|3526.89
02:26:00|3526.89
02:26:01|3526.89
02:26:02|3526.89
02:26:03|3526.89
02:26:04|3526.89
02:26:06|3526.89
02:26:06|3526.98
02:26:08|3526.98
02:26:08|3526.98
02:26:09|3526.98
02:26:11|3526.98
02:26:11|3527.37
02:26:12|3526.59
02:26:14|3527.
02:26:14|3527.
02:26:16|3527.
02:26:17|3527.
02:26:18|3527.
02:26:19|3527.
02:26:20|3527.
02:26:21|3525.77
02:26:21|3525.77
02:26:24|3525.77
02:26:26|3525.77
02:26:26|3525.45
02:26:27|3525.45
02:26:28|3524.1
02:26:29|3524.1
02:26:30|3524.1
02:26:31|3524.1
02:26:32|3524.1
02:26:33|3524.1
02:26:34|3524.44
02:26:36|3524.5
02:26:37|3524.5
02:26:38|3524.5
02:26:39|3524.5
02:26:40|3524.5
02:26:41|3524.5
02:26:42|3524.5
02:26:43|3524.5
02:26:44|3524.5
02:26:45|3524.5
02:26:46|3524.5
02:26:47|3524.5
02:26:48|3524.5
02:26:49|3524.5
02:26:50|3524.5
02:26:51|3524.5
02:26:52|3523.5
02:26:53|3523.5
02:26:54|3522.85
02:26:55|3522.85
02:26:56|3522.85
02:26:57|3522.85
02:26:58|3522.85
02:26:59|3522.85
02:27:00|3522.85
02:27:01|3522.95
02:27:02|3522.95
02:27:03|3522.99
02:27:04|3522.99
02:27:05|3523.73
02:27:06|3523.73
02:27:07|3523.73
02:27:08|3523.73
02:27:09|3523.73
02:27:10|3523.73
02:27:11|3523.73
02:27:12|3523.73
02:27:13|3523.73
02:27:14|3523.73
02:27:15|3523.73
02:27:16|3523.73
02:27:17|3523.73
02:27:19|3523.73
02:27:19|3523.73
02:27:20|3523.73
02:27:21|3523.73
02:27:22|3524.5
02:27:25|3524.5
02:27:27|3524.5
02:27:28|3524.5
02:27:29|3524.5
02:27:30|3524.5
02:27:31|3524.5
02:27:32|3524.5
02:27:34|3524.5
02:27:35|3524.5
02:27:36|3524.5
02:27:37|3524.5
02:27:38|3524.5
02:27:39|3524.5
02:27:40|3524.5
02:27:41|3524.5
02:27:42|3524.5
02:27:43|3524.5
02:27:44|3524.5
02:27:45|3524.5
02:27:46|3524.5
02:27:47|3524.5
02:27:48|3524.68
02:27:50|3524.68
02:27:50|3524.68
02:27:51|3524.68
02:27:52|3524.68
02:27:53|3524.68
02:27:55|3524.68
02:27:56|3524.68
02:27:57|3524.68
02:27:57|3524.68
02:27:58|3524.68
02:28:00|3524.68
02:28:00|3524.68
02:28:01|3524.68
02:28:03|3524.68
02:28:03|3524.68
02:28:05|3524.68
02:28:05|3524.68
02:28:06|3524.68
02:28:08|3524.68
02:28:08|3524.68
02:28:09|3524.68
02:28:10|3524.68
02:28:11|3524.68
02:28:12|3524.68
02:28:13|3524.68
02:28:14|3524.68
02:28:15|3524.68
02:28:16|3524.68
02:28:17|3524.68
02:28:18|3524.68
02:28:20|3523.76
02:28:20|3523.76
02:28:21|3523.76
02:28:22|3523.76
02:28:23|3523.76
02:28:26|3525.92
02:28:26|3525.92
02:28:28|3525.62
02:28:30|3525.74
02:28:31|3525.74
02:28:32|3525.74
02:28:33|3525.74
02:28:34|3525.74
02:28:35|3525.74
02:28:36|3525.5
02:28:36|3525.47
02:28:38|3525.47
02:28:39|3525.47
02:28:40|3525.47
02:28:41|3525.47
02:28:42|3525.47
02:28:43|3525.47
02:28:44|3525.47
02:28:44|3525.47
02:28:46|3525.47
02:28:47|3525.47
02:28:48|3525.47
02:28:48|3525.47
02:28:50|3525.47
02:28:50|3525.47
02:28:51|3525.47
02:28:53|3525.56
02:28:53|3525.56
02:28:55|3525.56
02:28:56|3525.56
02:28:57|3525.56
02:28:58|3525.56
02:28:59|3525.56
02:29:00|3525.56
02:29:01|3525.56
02:29:02|3525.56
02:29:03|3525.56
02:29:03|3525.56
02:29:05|3525.56
02:29:06|3525.56
02:29:07|3525.56
02:29:09|3525.56
02:29:09|3525.56
02:29:10|3525.56
02:29:13|3525.56
02:29:13|3524.75
02:29:14|3524.75
02:29:15|3524.75
02:29:16|3524.75
02:29:17|3524.75
02:29:18|3524.75
02:29:19|3524.75
02:29:20|3524.75
02:29:21|3524.75
02:29:22|3524.75
02:29:23|3524.75
02:29:24|3524.75
02:29:26|3524.75
02:29:28|3525.29
02:29:28|3525.29
02:29:30|3525.29
02:29:30|3525.29
02:29:32|3525.29
02:29:32|3524.6
02:29:34|3524.6
02:29:35|3524.6
02:29:36|3524.6
02:29:36|3524.6
02:29:39|3524.6
02:29:40|3524.6
02:29:40|3524.6
02:29:41|3524.6
02:29:43|3524.6
02:29:44|3524.6
02:29:45|3524.6
02:29:46|3524.6
02:29:46|3524.6
02:29:48|3524.6
02:29:49|3524.16
02:29:49|3524.16
02:29:50|3523.2
02:29:52|3522.83
02:29:53|3522.83
02:29:53|3523.53
02:29:55|3523.53
02:29:55|3523.53
02:29:57|3523.53
02:29:57|3523.53
02:29:58|3523.53
02:29:59|3523.53
02:30:00|3523.59
02:30:02|3523.59
02:30:02|3523.59
02:30:03|3523.59
02:30:04|3523.59
02:30:05|3524.09
02:30:06|3524.09
02:30:08|3524.09
02:30:08|3524.09
02:30:09|3524.09
02:30:11|3524.09
02:30:11|3524.09
02:30:13|3523.4
02:30:14|3523.4
02:30:14|3523.4
02:30:15|3523.4
02:30:17|3523.4
02:30:17|3523.4
02:30:18|3523.4
02:30:19|3523.4
02:30:20|3523.4
02:30:21|3522.04
02:30:22|3522.04
02:30:23|3522.04
02:30:24|3522.04
02:30:25|3522.04
02:30:28|3522.
02:30:29|3522.
02:30:31|3522.
02:30:33|3521.24
02:30:34|3521.24
02:30:34|3521.24
02:30:35|3521.24
02:30:37|3521.24
02:30:38|3521.01
02:30:39|3521.01
02:30:39|3521.01
02:30:40|3522.34
02:30:42|3522.34
02:30:42|3522.34
02:30:44|3522.34
02:30:44|3522.34
02:30:46|3522.34
02:30:46|3522.34
02:30:47|3522.34
02:30:49|3522.34
02:30:49|3522.34
02:30:50|3522.34
02:30:52|3522.34
02:30:53|3522.34
02:30:53|3522.34
02:30:54|3522.34
02:30:55|3523.
02:30:57|3523.
02:30:57|3523.
02:30:58|3523.
02:30:59|3523.
02:31:00|3523.
02:31:02|3523.
02:31:03|3523.
02:31:03|3523.
02:31:04|3523.
02:31:05|3523.
02:31:06|3523.
02:31:07|3523.
02:31:08|3523.
02:31:09|3523.
02:31:10|3523.
02:31:11|3526.87
02:31:12|3526.87
02:31:14|3526.87
02:31:14|3526.87
02:31:16|3526.68
02:31:16|3526.68
02:31:17|3526.68
02:31:18|3526.68
02:31:19|3526.68
02:31:20|3527.42
02:31:22|3527.42
02:31:23|3527.42
02:31:23|3527.42
02:31:25|3527.42
02:31:25|3527.42
02:31:26|3527.5
02:31:29|3527.5
02:31:30|3527.5
02:31:31|3527.42
02:31:32|3526.76
02:31:33|3526.76
02:31:34|3526.76
02:31:35|3526.76
02:31:36|3526.76
02:31:38|3526.76
02:31:38|3525.92
02:31:39|3525.93
02:31:40|3525.93
02:31:41|3525.94
02:31:42|3525.94
02:31:43|3525.94
02:31:44|3525.94
02:31:45|3525.94
02:31:46|3525.94
02:31:48|3525.94
02:31:49|3526.
02:31:50|3526.
02:31:51|3526.
02:31:52|3526.
02:31:53|3526.27
02:31:54|3526.27
02:31:55|3526.27
02:31:56|3526.27
02:31:57|3526.26
02:31:58|3526.26
02:31:59|3526.26
02:32:00|3526.26
02:32:01|3526.26
02:32:02|3526.26
02:32:03|3526.26
02:32:04|3526.24
02:32:05|3526.24
02:32:06|3526.24
02:32:07|3525.
02:32:08|3525.
02:32:09|3525.
02:32:10|3525.
02:32:11|3525.
02:32:12|3525.
02:32:13|3525.
02:32:14|3525.
02:32:15|3525.
02:32:16|3525.
02:32:17|3525.
02:32:18|3525.
02:32:19|3525.
02:32:20|3525.
02:32:21|3525.
02:32:22|3525.
02:32:23|3525.
02:32:24|3525.
02:32:25|3523.21
02:32:26|3523.21
02:32:27|3523.21
02:32:28|3523.21
02:32:30|3523.21
02:32:31|3523.21
02:32:33|3523.21
02:32:33|3523.21
02:32:34|3523.21
02:32:35|3523.21
02:32:36|3523.21
02:32:37|3523.21
02:32:39|3523.21
02:32:40|3523.21
02:32:40|3523.21
02:32:43|3523.21
02:32:43|3523.21
02:32:44|3523.21
02:32:45|3523.21
02:32:46|3523.21
02:32:47|3523.21
02:32:48|3523.21
02:32:49|3523.21
02:32:51|3522.
02:32:51|3521.96
02:32:52|3521.96
02:32:53|3521.96
02:32:54|3521.96
02:32:55|3523.
02:32:56|3523.
02:32:57|3523.
02:32:58|3519.47
02:32:59|3517.46
02:33:00|3517.41
02:33:01|3517.89
02:33:02|3517.24
02:33:04|3517.24
02:33:04|3517.24
02:33:05|3517.24
02:33:07|3517.24
02:33:07|3517.24
02:33:09|3517.24
02:33:09|3516.61
02:33:10|3516.61
02:33:11|3517.62
02:33:12|3517.62
02:33:13|3517.62
02:33:14|3517.62
02:33:15|3517.62
02:33:16|3517.09
02:33:18|3517.09
02:33:18|3517.09
02:33:19|3517.09
02:33:20|3517.47
02:33:21|3517.52
02:33:22|3517.52
02:33:23|3517.52
02:33:24|3517.52
02:33:25|3518.28
02:33:26|3518.28
02:33:27|3518.28
02:33:28|3518.28
02:33:29|3518.28
02:33:32|3518.5
02:33:32|3518.5
02:33:33|3518.5
02:33:34|3518.5
02:33:35|3518.5
02:33:37|3518.5
02:33:38|3518.5
02:33:39|3518.5
02:33:40|3518.5
02:33:41|3517.5
02:33:42|3517.5
02:33:43|3517.5
02:33:44|3517.5
02:33:45|3516.
02:33:46|3516.
02:33:47|3516.
02:33:48|3516.
02:33:49|3516.
02:33:50|3516.
02:33:51|3516.54
02:33:52|3516.54
02:33:53|3516.54
02:33:54|3516.54
02:33:55|3516.54
02:33:56|3516.54
02:33:57|3516.54
02:33:58|3515.09
02:33:59|3516.23
02:34:00|3516.23
02:34:01|3516.23
02:34:02|3516.23
02:34:03|3516.23
02:34:04|3516.23
02:34:05|3516.23
02:34:06|3516.23
02:34:07|3516.23
02:34:08|3516.23
02:34:09|3516.23
02:34:10|3517.
02:34:11|3517.
02:34:12|3517.
02:34:13|3517.
02:34:14|3517.
02:34:15|3517.
02:34:16|3517.
02:34:17|3517.
02:34:18|3517.
02:34:19|3517.
02:34:20|3517.
02:34:21|3517.
02:34:22|3517.39
02:34:23|3517.39
02:34:24|3517.39
02:34:25|3517.39
02:34:26|3517.39
02:34:27|3517.39
02:34:28|3517.39
02:34:29|3516.01
02:34:30|3516.01
02:34:32|3516.01
02:34:34|3517.26
02:34:35|3517.26
02:34:37|3517.26
02:34:38|3517.26
02:34:39|3517.26
02:34:40|3517.26
02:34:41|3516.68
02:34:42|3516.
02:34:43|3516.
02:34:44|3516.
02:34:45|3516.
02:34:46|3516.
02:34:47|3516.
02:34:48|3516.
02:34:49|3515.55
02:34:50|3515.55
02:34:51|3515.55
02:34:52|3515.55
02:34:53|3515.55
02:34:54|3515.55
02:34:55|3515.57
02:34:56|3515.57
02:34:57|3515.57
02:34:58|3515.57
02:34:59|3515.57
02:35:00|3515.57
02:35:01|3515.57
02:35:02|3515.36
02:35:03|3515.36
02:35:04|3515.36
02:35:05|3515.36
02:35:06|3515.36
02:35:07|3515.36
02:35:08|3515.36
02:35:09|3516.25
02:35:10|3516.25
02:35:11|3516.25
02:35:12|3516.1
02:35:13|3516.1
02:35:14|3516.1
02:35:15|3516.1
02:35:16|3516.1
02:35:17|3516.03
02:35:18|3516.03
02:35:19|3516.03
02:35:20|3516.03
02:35:21|3516.03
02:35:22|3516.34
02:35:23|3516.34
02:35:24|3516.34
02:35:25|3516.34
02:35:26|3516.34
02:35:27|3516.34
02:35:28|3516.34
02:35:29|3516.34
02:35:30|3514.5
02:35:31|3514.5
02:35:33|3514.5
02:35:34|3514.5
02:35:36|3514.5
02:35:36|3514.5
02:35:38|3514.5
02:35:39|3514.5
02:35:40|3514.5
02:35:40|3514.5
02:35:42|3514.5
02:35:43|3514.5
02:35:44|3514.5
02:35:46|3514.5
02:35:47|3511.36
02:35:47|3510.85
02:35:48|3510.85
02:35:50|3510.72
02:35:50|3509.99
02:35:51|3508.3
02:35:52|3507.6
02:35:53|3505.
02:35:54|3504.
02:35:55|3502.88
02:35:56|3502.88
02:35:57|3502.88
02:35:58|3504.35
02:35:59|3505.89
02:36:00|3505.89
02:36:01|3505.89
02:36:02|3505.89
02:36:03|3505.48
02:36:04|3505.48
02:36:05|3504.85
02:36:06|3504.85
02:36:07|3504.85
02:36:08|3504.85
02:36:09|3506.04
02:36:10|3506.5
02:36:11|3506.5
02:36:12|3507.93
02:36:13|3507.93
02:36:14|3507.93
02:36:15|3507.93
02:36:16|3508.
02:36:17|3508.
02:36:18|3508.
02:36:19|3508.6
02:36:20|3508.6
02:36:21|3508.6
02:36:22|3509.5
02:36:23|3509.5
02:36:24|3509.5
02:36:25|3509.5
02:36:26|3509.5
02:36:27|3509.5
02:36:28|3508.58
02:36:29|3508.58
02:36:30|3508.58
02:36:32|3508.58
02:36:33|3510.47
02:36:35|3510.47
02:36:37|3510.47
02:36:38|3511.
02:36:40|3511.54
02:36:40|3511.54
02:36:41|3512.1
02:36:42|3512.1
02:36:43|3512.1
02:36:44|3512.1
02:36:45|3512.1
02:36:46|3512.1
02:36:47|3512.1
02:36:48|3512.1
02:36:49|3512.1
02:36:50|3512.1
02:36:51|3512.1
02:36:53|3512.07
02:36:53|3512.1
02:36:54|3512.5
02:36:55|3512.5
02:36:56|3512.5
02:36:58|3512.5
02:36:58|3512.5
02:36:59|3512.5
02:37:00|3512.56
02:37:01|3512.56
02:37:02|3512.56
02:37:03|3512.56
02:37:04|3512.56
02:37:05|3512.56
02:37:06|3512.56
02:37:07|3512.56
02:37:08|3512.56
02:37:09|3512.56
02:37:10|3512.56
02:37:12|3512.56
02:37:12|3512.56
02:37:13|3512.56
02:37:14|3512.56
02:37:15|3512.51
02:37:16|3512.07
02:37:18|3512.07
02:37:18|3512.07
02:37:19|3512.07
02:37:20|3511.97
02:37:23|3511.97
02:37:23|3511.97
02:37:24|3511.97
02:37:25|3511.97
02:37:26|3511.97
02:37:27|3511.97
02:37:28|3511.97
02:37:29|3511.97
02:37:30|3513.35
02:37:31|3513.35
02:37:32|3513.66
02:37:34|3511.5
02:37:36|3511.5
02:37:38|3511.5
02:37:40|3510.69
02:37:40|3510.69
02:37:41|3510.69
02:37:42|3510.69
02:37:43|3510.69
02:37:44|3510.69
02:37:46|3510.69
02:37:47|3510.69
02:37:49|3510.69
02:37:50|3510.69
02:37:51|3510.69
02:37:52|3510.69
02:37:52|3510.69
02:37:54|3510.69
02:37:54|3510.69
02:37:56|3510.69
02:37:57|3510.69
02:37:57|3511.39
02:37:58|3512.5
02:38:00|3512.5
02:38:00|3512.5
02:38:02|3512.5
02:38:02|3512.5
02:38:04|3512.5
02:38:04|3512.5
02:38:05|3512.5
02:38:07|3512.5
02:38:08|3512.5
02:38:09|3512.5
02:38:09|3512.5
02:38:11|3516.14
02:38:12|3516.38
02:38:12|3516.38
02:38:13|3514.4
02:38:14|3514.4
02:38:15|3514.4
02:38:17|3514.4
02:38:18|3514.4
02:38:19|3514.4
02:38:20|3514.4
02:38:20|3514.4
02:38:22|3515.6
02:38:22|3515.6
02:38:23|3515.6
02:38:25|3515.6
02:38:25|3515.6
02:38:27|3515.6
02:38:28|3515.6
02:38:28|3515.6
02:38:29|3515.6
02:38:30|3514.74
02:38:32|3514.74
02:38:32|3514.74
02:38:34|3514.74
02:38:35|3514.74
02:38:37|3516.52
02:38:38|3516.52
02:38:39|3516.52
02:38:40|3516.87
02:38:41|3516.42
02:38:42|3516.42
02:38:43|3516.42
02:38:44|3516.87
02:38:45|3517.22
02:38:45|3517.22
02:38:46|3517.22
02:38:48|3517.22
02:38:49|3517.22
02:38:49|3517.22
02:38:51|3517.22
02:38:52|3517.22
02:38:52|3517.22
02:38:53|3517.22
02:38:56|3517.22
02:38:56|3517.22
02:38:57|3517.82
02:38:58|3517.87
02:39:00|3520.06
02:39:01|3519.2
02:39:02|3518.77
02:39:03|3518.77
02:39:04|3518.77
02:39:06|3518.77
02:39:07|3518.77
02:39:08|3518.77
02:39:09|3518.77
02:39:10|3518.77
02:39:11|3518.77
02:39:12|3521.24
02:39:12|3521.24
02:39:14|3521.24
02:39:14|3521.5
02:39:16|3521.5
02:39:17|3521.5
02:39:18|3521.5
02:39:19|3521.37
02:39:19|3521.5
02:39:20|3521.5
02:39:22|3521.5
02:39:23|3521.5
02:39:24|3521.5
02:39:25|3521.5
02:39:26|3521.53
02:39:27|3520.52
02:39:27|3520.52
02:39:28|3521.68
02:39:30|3521.68
02:39:30|3521.68
02:39:31|3521.68
02:39:33|3523.04
02:39:33|3523.13
02:39:35|3523.13
02:39:36|3523.13
02:39:36|3524.28
02:39:38|3523.89
02:39:40|3523.89
02:39:42|3523.89
02:39:43|3523.84
02:39:44|3523.84
02:39:45|3523.84
02:39:46|3523.84
02:39:47|3523.84
02:39:48|3523.5
02:39:49|3523.5
02:39:50|3523.33
02:39:51|3523.33
02:39:52|3523.33
02:39:53|3523.33
02:39:54|3523.33
02:39:55|3523.33
02:39:56|3523.42
02:39:57|3523.42
02:39:58|3523.42
02:39:59|3523.42
02:40:00|3523.42
02:40:01|3524.24
02:40:02|3524.24
02:40:03|3524.03
02:40:04|3524.03
02:40:05|3524.03
02:40:06|3524.03
02:40:08|3524.03
02:40:08|3524.03
02:40:10|3524.03
02:40:11|3524.03
02:40:12|3524.03
02:40:12|3524.03
02:40:14|3524.03
02:40:15|3524.03
02:40:15|3524.8
02:40:17|3525.57
02:40:18|3525.56
02:40:18|3525.56
02:40:20|3525.96
02:40:20|3524.81
02:40:22|3524.22
02:40:23|3524.22
02:40:24|3524.38
02:40:24|3524.38
02:40:26|3523.61
02:40:27|3523.61
02:40:28|3525.13
02:40:29|3525.13
02:40:30|3525.13
02:40:31|3525.13
02:40:32|3525.13
02:40:33|3525.13
02:40:34|3525.13
02:40:35|3525.13
02:40:36|3525.13
02:40:38|3525.13
02:40:40|3524.27
02:40:42|3524.27
02:40:43|3524.27
02:40:44|3524.27
02:40:45|3524.27
02:40:46|3524.27
02:40:47|3524.27
02:40:48|3524.27
02:40:49|3523.56
02:40:50|3523.5
02:40:51|3523.63
02:40:52|3523.63
02:40:53|3523.83
02:40:54|3523.83
02:40:55|3523.83
02:40:56|3523.83
02:40:57|3523.83
02:40:58|3523.83
02:40:59|3523.83
02:41:00|3523.83
02:41:01|3523.83
02:41:02|3523.83
02:41:03|3523.93
02:41:04|3523.93
02:41:05|3523.5
02:41:06|3523.5
02:41:07|3523.5
02:41:08|3523.5
02:41:09|3523.5
02:41:10|3523.5
02:41:11|3523.5
02:41:12|3523.5
02:41:13|3523.5
02:41:14|3524.46
02:41:15|3524.46
02:41:16|3524.46
02:41:17|3524.45
02:41:18|3524.45
02:41:19|3524.45
02:41:20|3524.5
02:41:21|3524.5
02:41:22|3524.5
02:41:23|3524.5
02:41:24|3526.
02:41:25|3526.51
02:41:26|3526.51
02:41:27|3528.1
02:41:28|3528.1
02:41:29|3528.1
02:41:30|3528.1
02:41:31|3528.1
02:41:32|3528.1
02:41:33|3528.1
02:41:34|3528.1
02:41:35|3528.1
02:41:36|3528.1
02:41:37|3528.1
02:41:39|3528.1
02:41:41|3528.1
02:41:42|3528.1
02:41:43|3528.1
02:41:44|3528.1
02:41:45|3528.1
02:41:46|3528.1
02:41:48|3528.1
02:41:49|3528.1
02:41:50|3528.1
02:41:51|3528.1
02:41:51|3528.1
02:41:52|3528.1
02:41:54|3528.3
02:41:54|3528.3
02:41:56|3528.3
02:41:57|3528.2
02:41:58|3528.2
02:41:58|3528.2
02:42:00|3528.2
02:42:01|3528.2
02:42:02|3526.82
02:42:03|3526.82
02:42:03|3527.2
02:42:04|3527.2
02:42:05|3527.2
02:42:06|3527.2
02:42:07|3526.52
02:42:08|3526.52
02:42:10|3526.52
02:42:10|3526.5
02:42:11|3526.5
02:42:12|3526.5
02:42:13|3525.98
02:42:14|3525.98
02:42:15|3525.98
02:42:16|3525.98
02:42:17|3525.98
02:42:19|3525.98
02:42:19|3525.98
02:42:21|3525.98
02:42:21|3525.98
02:42:22|3525.98
02:42:23|3525.98
02:42:25|3525.98
02:42:25|3525.98
02:42:26|3525.98
02:42:27|3525.98
02:42:29|3525.98
02:42:29|3525.98
02:42:30|3525.98
02:42:31|3525.98
02:42:33|3525.98
02:42:33|3524.82
02:42:35|3524.82
02:42:35|3524.82
02:42:37|3524.82
02:42:37|3524.82
02:42:40|3524.82
02:42:41|3524.82
02:42:42|3524.82
02:42:42|3524.82
02:42:43|3524.82
02:42:44|3524.82
02:42:45|3524.82
02:42:46|3524.82
02:42:47|3524.82
02:42:48|3524.82
02:42:49|3524.82
02:42:50|3524.82
02:42:51|3524.82
02:42:52|3524.82
02:42:53|3524.82
02:42:54|3524.82
02:42:55|3524.82
02:42:56|3524.82
02:42:57|3524.82
02:42:58|3524.82
02:42:59|3524.82
02:43:00|3524.82
02:43:01|3523.5
02:43:02|3523.5
02:43:03|3523.5
02:43:04|3523.5
02:43:05|3523.5
02:43:07|3523.5
02:43:07|3523.5
02:43:08|3523.5
02:43:09|3523.5
02:43:11|3523.5
02:43:11|3523.5
02:43:12|3521.89
02:43:13|3521.89
02:43:14|3521.5
02:43:15|3521.5
02:43:16|3521.5
02:43:17|3521.5
02:43:18|3521.5
02:43:19|3521.5
02:43:20|3521.5
02:43:21|3521.22
02:43:22|3521.22
02:43:23|3520.5
02:43:24|3520.5
02:43:25|3520.5
02:43:26|3520.52
02:43:27|3520.52
02:43:28|3520.52
02:43:29|3520.52
02:43:30|3520.52
02:43:31|3520.52
02:43:32|3520.52
02:43:33|3520.52
02:43:34|3520.52
02:43:35|3520.52
02:43:36|3520.52
02:43:37|3520.52
02:43:38|3520.52
02:43:40|3520.13
02:43:41|3520.13
02:43:42|3520.13
02:43:44|3520.13
02:43:45|3520.13
02:43:47|3520.13
02:43:47|3520.13
02:43:49|3521.06
02:43:50|3521.06
02:43:50|3521.06
02:43:53|3521.5
02:43:53|3521.5
02:43:54|3521.5
02:43:55|3523.
02:43:56|3523.
02:43:58|3523.
02:43:58|3523.
02:43:59|3523.
02:44:00|3523.
02:44:01|3523.49
02:44:02|3523.49
02:44:03|3522.07
02:44:04|3522.
02:44:06|3522.
02:44:06|3522.
02:44:07|3522.
02:44:08|3522.
02:44:10|3522.
02:44:11|3522.
02:44:13|3520.99
02:44:14|3520.99
02:44:15|3520.99
02:44:16|3520.99
02:44:17|3520.99
02:44:18|3520.99
02:44:18|3520.99
02:44:20|3520.99
02:44:20|3521.64
02:44:22|3521.64
02:44:23|3521.64
02:44:24|3521.64
02:44:25|3521.64
02:44:26|3521.64
02:44:26|3521.64
02:44:28|3521.64
02:44:29|3521.64
02:44:30|3521.64
02:44:31|3521.64
02:44:32|3521.64
02:44:32|3521.64
02:44:34|3520.3
02:44:35|3520.3
02:44:36|3520.3
02:44:36|3520.3
02:44:38|3520.3
02:44:39|3520.3
02:44:39|3520.3
02:44:42|3520.3
02:44:43|3520.3
02:44:43|3520.13
02:44:45|3520.13
02:44:46|3520.13
02:44:48|3520.13
02:44:50|3520.36
02:44:51|3520.36
02:44:52|3520.36
02:44:52|3520.36
02:44:54|3520.36
02:44:55|3520.73
02:44:56|3520.73
02:44:57|3520.73
02:44:58|3520.73
02:44:59|3520.73
02:45:00|3520.73
02:45:01|3520.73
02:45:02|3520.07
02:45:03|3520.07
02:45:04|3520.07
02:45:05|3520.07
02:45:06|3520.07
02:45:07|3520.07
02:45:08|3520.07
02:45:09|3520.07
02:45:10|3520.07
02:45:11|3520.07
02:45:12|3520.07
02:45:13|3520.07
02:45:15|3522.24
02:45:17|3523.
02:45:17|3523.
02:45:19|3523.
02:45:19|3523.
02:45:20|3523.
02:45:21|3523.
02:45:22|3523.7
02:45:23|3524.06
02:45:24|3524.06
02:45:25|3524.06
02:45:27|3524.06
02:45:27|3524.5
02:45:29|3524.5
02:45:29|3524.5
02:45:30|3524.5
02:45:31|3524.5
02:45:32|3524.5
02:45:33|3524.5
02:45:34|3524.5
02:45:36|3524.5
02:45:36|3524.56
02:45:37|3524.56
02:45:38|3524.56
02:45:39|3524.56
02:45:40|3524.56
02:45:43|3524.56
02:45:44|3524.56
02:45:45|3523.51
02:45:46|3523.56
02:45:47|3523.56
02:45:49|3523.56
02:45:50|3523.56
02:45:51|3523.56
02:45:52|3523.56
02:45:53|3523.56
02:45:54|3523.56
02:45:54|3523.56
02:45:56|3524.18
02:45:57|3523.5
02:45:58|3523.5
02:45:59|3523.83
02:46:00|3523.83
02:46:01|3524.24
02:46:02|3524.24
02:46:03|3524.24
02:46:04|3524.24
02:46:05|3524.24
02:46:05|3524.24
02:46:07|3524.24
02:46:08|3524.24
02:46:09|3524.24
02:46:10|3524.24
02:46:10|3524.24
02:46:12|3524.49
02:46:13|3524.49
02:46:14|3524.49
02:46:15|3524.49
02:46:15|3524.49
02:46:16|3524.49
02:46:18|3524.49
02:46:19|3526.69
02:46:19|3526.69
02:46:20|3526.69
02:46:22|3526.69
02:46:23|3526.69
02:46:24|3526.69
02:46:25|3526.69
02:46:26|3526.04
02:46:27|3526.04
02:46:28|3525.
02:46:29|3525.
02:46:29|3525.
02:46:30|3525.
02:46:32|3525.
02:46:32|3525.
02:46:34|3525.
02:46:35|3525.
02:46:35|3525.
02:46:37|3525.
02:46:38|3525.
02:46:39|3525.
02:46:40|3525.
02:46:40|3525.
02:46:42|3525.
02:46:44|3525.
02:46:46|3525.
02:46:47|3525.
02:46:48|3525.
02:46:49|3525.
02:46:50|3522.91
02:46:51|3522.91
02:46:52|3522.
02:46:53|3522.
02:46:54|3522.
02:46:55|3522.
02:46:56|3522.
02:46:57|3522.
02:46:58|3522.
02:46:59|3522.
02:47:00|3522.
02:47:01|3522.
02:47:02|3522.
02:47:03|3522.
02:47:04|3522.
02:47:05|3521.48
02:47:06|3521.48
02:47:07|3521.48
02:47:08|3521.48
02:47:09|3521.48
02:47:10|3521.48
02:47:11|3521.48
02:47:12|3521.48
02:47:13|3521.48
02:47:14|3521.48
02:47:15|3521.48
02:47:16|3521.48
02:47:17|3521.48
02:47:18|3521.48
02:47:19|3521.48
02:47:20|3521.51
02:47:21|3521.51
02:47:22|3521.51
02:47:23|3521.51
02:47:24|3521.51
02:47:25|3521.51
02:47:26|3522.23
02:47:27|3522.23
02:47:28|3522.23
02:47:29|3522.23
02:47:30|3523.64
02:47:31|3523.64
02:47:32|3523.64
02:47:33|3523.87
02:47:34|3523.87
02:47:35|3523.87
02:47:36|3523.87
02:47:37|3523.87
02:47:38|3523.87
02:47:39|3523.87
02:47:40|3523.87
02:47:41|3523.87
02:47:42|3523.87
02:47:43|3523.87
02:47:45|3523.87
02:47:46|3523.96
02:47:47|3523.96
02:47:49|3523.96
02:47:50|3523.96
02:47:51|3523.96
02:47:52|3523.96
02:47:53|3523.96
02:47:54|3523.96
02:47:55|3523.96
02:47:56|3523.96
02:47:57|3523.96
02:47:58|3523.96
02:47:59|3523.96
02:48:00|3524.05
02:48:01|3524.05
02:48:02|3524.05
02:48:03|3524.05
02:48:05|3524.05
02:48:05|3524.26
02:48:08|3524.26
02:48:08|3524.26
02:48:09|3524.26
02:48:10|3524.26
02:48:11|3524.26
02:48:12|3524.26
02:48:13|3525.39
02:48:14|3526.
02:48:15|3526.
02:48:16|3526.
02:48:17|3525.
02:48:18|3525.
02:48:19|3525.
02:48:20|3525.
02:48:21|3525.
02:48:22|3525.
02:48:23|3525.17
02:48:24|3525.17
02:48:25|3525.17
02:48:26|3525.17
02:48:27|3525.17
02:48:28|3525.08
02:48:29|3525.08
02:48:30|3525.08
02:48:31|3525.08
02:48:32|3525.08
02:48:33|3525.08
02:48:34|3525.08
02:48:35|3525.16
02:48:36|3524.69
02:48:37|3524.69
02:48:39|3524.69
02:48:39|3525.97
02:48:40|3525.5
02:48:41|3525.5
02:48:42|3525.5
02:48:43|3525.5
02:48:45|3525.5
02:48:47|3525.5
02:48:48|3525.5
02:48:49|3525.5
02:48:50|3525.13
02:48:51|3525.13
02:48:52|3525.13
02:48:54|3525.13
02:48:55|3525.13
02:48:55|3525.13
02:48:57|3525.13
02:48:57|3525.13
02:48:59|3524.58
02:49:00|3524.58
02:49:01|3523.67
02:49:02|3523.67
02:49:03|3523.67
02:49:04|3523.67
02:49:04|3523.67
02:49:06|3523.67
02:49:06|3523.67
02:49:07|3523.67
02:49:08|3523.67
02:49:09|3523.67
02:49:10|3523.67
02:49:11|3523.67
02:49:12|3523.67
02:49:13|3523.67
02:49:14|3523.67
02:49:15|3523.67
02:49:16|3523.67
02:49:17|3523.67
02:49:19|3523.67
02:49:19|3523.67
02:49:20|3523.67
02:49:21|3523.67
02:49:22|3523.67
02:49:23|3523.67
02:49:24|3523.67
02:49:25|3523.67
02:49:27|3523.67
02:49:28|3523.67
02:49:28|3523.67
02:49:30|3522.3
02:49:30|3522.3
02:49:31|3522.3
02:49:33|3522.3
02:49:33|3522.3
02:49:34|3522.3
02:49:36|3522.3
02:49:37|3522.3
02:49:37|3522.3
02:49:39|3522.3
02:49:39|3522.3
02:49:40|3522.3
02:49:41|3522.3
02:49:42|3522.3
02:49:43|3522.3
02:49:44|3522.3
02:49:47|3522.3
02:49:47|3522.3
02:49:49|3522.3
02:49:51|3523.63
02:49:52|3523.63
02:49:53|3523.63
02:49:54|3523.63
02:49:55|3522.36
02:49:56|3522.36
02:49:57|3522.36
02:49:58|3521.66
02:50:00|3521.58
02:50:01|3521.58
02:50:01|3521.58
02:50:03|3521.58
02:50:04|3521.58
02:50:05|3521.58
02:50:06|3521.58
02:50:07|3521.58
02:50:07|3521.58
02:50:09|3521.58
02:50:10|3521.58
02:50:11|3521.58
02:50:12|3521.5
02:50:12|3521.5
02:50:13|3521.5
02:50:14|3521.5
02:50:16|3521.5
02:50:16|3521.5
02:50:18|3521.5
02:50:18|3521.5
02:50:20|3521.5
02:50:20|3521.5
02:50:21|3521.5
02:50:22|3521.5
02:50:23|3521.5
02:50:24|3521.5
02:50:26|3521.5
02:50:27|3521.5
02:50:28|3521.5
02:50:29|3521.5
02:50:31|3521.5
02:50:31|3521.5
02:50:33|3521.5
02:50:34|3521.5
02:50:34|3521.5
02:50:36|3522.08
02:50:37|3522.08
02:50:37|3522.08
02:50:39|3522.08
02:50:40|3522.08
02:50:41|3522.08
02:50:42|3522.08
02:50:43|3522.08
02:50:44|3522.08
02:50:44|3522.08
02:50:46|3522.08
02:50:48|3522.08
02:50:48|3522.08
02:50:50|3522.08
02:50:52|3522.08
02:50:53|3522.08
02:50:54|3520.8
02:50:55|3520.5
02:50:56|3520.5
02:50:57|3520.5
02:50:57|3520.5
02:50:59|3520.5
02:50:59|3520.5
02:51:01|3520.5
02:51:02|3520.5
02:51:03|3520.5
02:51:04|3520.5
02:51:04|3520.5
02:51:05|3521.41
02:51:07|3521.41
02:51:08|3521.41
02:51:08|3521.41
02:51:10|3521.41
02:51:11|3521.41
02:51:12|3521.41
02:51:13|3521.41
02:51:13|3521.41
02:51:15|3521.41
02:51:15|3521.41
02:51:17|3521.41
02:51:18|3521.41
02:51:19|3521.41
02:51:20|3521.41
02:51:21|3521.41
02:51:21|3521.41
02:51:23|3521.41
02:51:23|3520.95
02:51:25|3520.95
02:51:26|3520.95
02:51:27|3520.95
02:51:28|3520.95
02:51:28|3520.95
02:51:29|3520.95
02:51:30|3520.95
02:51:32|3520.95
02:51:32|3520.95
02:51:34|3520.95
02:51:35|3520.95
02:51:36|3519.93
02:51:36|3519.93
02:51:38|3519.93
02:51:39|3519.93
02:51:40|3519.93
02:51:40|3519.93
02:51:42|3519.93
02:51:42|3519.93
02:51:43|3519.93
02:51:45|3520.91
02:51:45|3519.43
02:51:47|3519.43
02:51:49|3519.43
02:51:51|3519.43
02:51:52|3519.
02:51:53|3519.
02:51:53|3518.4
02:51:55|3518.4
02:51:56|3518.4
02:51:57|3518.4
02:51:58|3518.4
02:51:58|3517.5
02:51:59|3517.4
02:52:01|3517.4
02:52:01|3517.4
02:52:02|3517.4
02:52:03|3517.91
02:52:05|3517.91
02:52:06|3517.91
02:52:06|3517.91
02:52:07|3517.91
02:52:09|3518.5
02:52:09|3518.9
02:52:10|3518.9
02:52:13|3518.9
02:52:15|3518.9
02:52:15|3518.9
02:52:16|3518.9
02:52:17|3518.9
02:52:18|3518.9
02:52:19|3518.99
02:52:20|3518.99
02:52:21|3518.99
02:52:22|3518.99
02:52:23|3518.99
02:52:24|3518.99
02:52:25|3518.99
02:52:26|3518.99
02:52:27|3518.99
02:52:28|3518.99
02:52:29|3518.99
02:52:30|3518.99
02:52:31|3518.99
02:52:32|3518.99
02:52:33|3518.99
02:52:34|3518.99
02:52:35|3518.99
02:52:36|3518.99
02:52:37|3518.99
02:52:38|3518.99
02:52:39|3518.99
02:52:40|3518.99
02:52:41|3518.99
02:52:42|3518.99
02:52:43|3518.99
02:52:44|3518.99
02:52:45|3519.13
02:52:46|3519.13
02:52:47|3519.72
02:52:49|3520.81
02:52:50|3520.81
02:52:51|3520.78
02:52:53|3520.59
02:52:54|3520.59
02:52:55|3520.59
02:52:57|3520.59
02:52:57|3520.59
02:52:59|3520.59
02:53:00|3520.59
02:53:01|3520.59
02:53:02|3520.59
02:53:03|3520.59
02:53:03|3519.57
02:53:05|3519.57
02:53:06|3519.57
02:53:07|3519.57
02:53:07|3519.57
02:53:08|3519.57
02:53:10|3519.57
02:53:11|3519.57
02:53:12|3519.57
02:53:12|3519.57
02:53:13|3521.5
02:53:14|3521.5
02:53:16|3521.5
02:53:16|3521.5
02:53:18|3521.5
02:53:19|3521.5
02:53:19|3521.5
02:53:22|3521.5
02:53:22|3521.5
02:53:23|3521.5
02:53:24|3521.5
02:53:26|3521.5
02:53:26|3522.55
02:53:27|3522.55
02:53:29|3522.55
02:53:31|3523.42
02:53:31|3523.42
02:53:33|3523.42
02:53:34|3523.42
02:53:35|3523.42
02:53:36|3523.42
02:53:36|3523.42
02:53:38|3523.42
02:53:38|3523.42
02:53:40|3523.42
02:53:40|3523.42
02:53:41|3523.42
02:53:43|3523.42
02:53:43|3523.21
02:53:44|3523.21
02:53:46|3523.21
02:53:46|3523.21
02:53:48|3523.21
02:53:48|3523.21
02:53:51|3523.21
02:53:53|3523.21
02:53:54|3523.21
02:53:55|3523.5
02:53:57|3523.5
02:53:58|3523.5
02:53:59|3523.5
02:54:00|3523.5
02:54:01|3523.5
02:54:03|3523.5
02:54:03|3523.5
02:54:04|3523.5
02:54:06|3523.5
02:54:06|3523.88
02:54:07|3523.88
02:54:08|3523.88
02:54:10|3523.88
02:54:10|3523.88
02:54:11|3523.88
02:54:12|3526.
02:54:13|3524.82
02:54:14|3524.82
02:54:15|3524.82
02:54:16|3524.82
02:54:17|3524.82
02:54:18|3524.82
02:54:19|3524.82
02:54:20|3524.82
02:54:21|3524.82
02:54:22|3524.82
02:54:23|3524.82
02:54:24|3524.43
02:54:25|3524.43
02:54:26|3524.43
02:54:27|3523.57
02:54:28|3523.57
02:54:29|3523.57
02:54:30|3523.57
02:54:31|3523.57
02:54:32|3523.57
02:54:33|3523.57
02:54:34|3524.79
02:54:35|3524.79
02:54:36|3524.79
02:54:37|3524.79
02:54:38|3524.79
02:54:39|3524.79
02:54:40|3524.79
02:54:41|3524.79
02:54:42|3524.79
02:54:43|3524.79
02:54:44|3524.79
02:54:45|3524.79
02:54:46|3524.79
02:54:47|3524.79
02:54:48|3524.79
02:54:49|3524.79
02:54:51|3524.79
02:54:52|3525.37
02:54:54|3525.37
02:54:56|3525.37
02:54:57|3525.37
02:54:57|3525.37
02:54:59|3525.37
02:54:59|3525.37
02:55:01|3525.37
02:55:03|3525.37
02:55:03|3525.37
02:55:04|3525.37
02:55:05|3525.37
02:55:06|3525.37
02:55:07|3525.37
02:55:08|3526.
02:55:09|3526.
02:55:10|3526.
02:55:11|3526.
02:55:12|3526.
02:55:13|3526.
02:55:14|3526.5
02:55:16|3526.29
02:55:16|3526.29
02:55:17|3526.29
02:55:18|3526.29
02:55:19|3526.29
02:55:20|3526.29
02:55:21|3526.29
02:55:22|3526.29
02:55:23|3526.29
02:55:24|3526.29
02:55:25|3526.29
02:55:27|3526.29
02:55:28|3526.45
02:55:29|3526.45
02:55:30|3526.45
02:55:31|3526.45
02:55:32|3526.45
02:55:33|3526.17
02:55:34|3526.29
02:55:35|3526.29
02:55:36|3527.49
02:55:37|3527.81
02:55:38|3527.81
02:55:39|3528.59
02:55:40|3529.
02:55:41|3529.03
02:55:42|3529.03
02:55:43|3528.88
02:55:44|3528.45
02:55:45|3528.45
02:55:46|3528.45
02:55:47|3528.45
02:55:48|3528.45
02:55:50|3528.45
02:55:51|3528.45
02:55:53|3528.45
02:55:55|3528.45
02:55:55|3528.45
02:55:56|3528.45
02:55:57|3528.45
02:55:58|3528.2
02:55:59|3528.2
02:56:00|3527.01
02:56:01|3526.5
02:56:03|3526.25
02:56:03|3526.25
02:56:04|3526.25
02:56:05|3526.25
02:56:06|3526.25
02:56:08|3526.25
02:56:08|3526.25
02:56:09|3526.25
02:56:10|3526.25
02:56:11|3526.25
02:56:12|3526.25
02:56:13|3526.25
02:56:14|3526.25
02:56:15|3526.25
02:56:16|3526.25
02:56:17|3526.25
02:56:18|3526.25
02:56:19|3526.25
02:56:20|3526.25
02:56:21|3526.25
02:56:22|3526.25
02:56:23|3526.25
02:56:24|3526.25
02:56:25|3526.25
02:56:26|3526.25
02:56:27|3526.25
02:56:28|3525.99
02:56:29|3526.
02:56:30|3526.45
02:56:31|3526.45
02:56:32|3524.02
02:56:33|3524.02
02:56:34|3524.02
02:56:35|3524.02
02:56:36|3524.02
02:56:37|3524.02
02:56:38|3524.02
02:56:39|3525.46
02:56:40|3525.46
02:56:41|3525.46
02:56:42|3525.46
02:56:43|3525.46
02:56:44|3525.46
02:56:45|3525.46
02:56:46|3524.09
02:56:47|3524.09
02:56:48|3524.09
02:56:50|3524.09
02:56:51|3524.09
02:56:53|3524.09
02:56:55|3524.09
02:56:57|3524.1
02:56:57|3525.52
02:56:58|3525.52
02:56:59|3525.65
02:57:00|3525.65
02:57:01|3525.57
02:57:02|3525.57
02:57:03|3525.57
02:57:05|3525.57
02:57:06|3525.57
02:57:07|3525.57
02:57:08|3525.57
02:57:09|3525.41
02:57:10|3525.41
02:57:11|3524.99
02:57:12|3524.99
02:57:13|3524.99
02:57:14|3524.99
02:57:15|3524.99
02:57:16|3524.99
02:57:17|3524.99
02:57:18|3524.99
02:57:19|3524.99
02:57:20|3524.99
02:57:21|3524.99
02:57:22|3524.99
02:57:23|3524.99
02:57:24|3524.99
02:57:25|3524.99
02:57:26|3524.99
02:57:27|3524.99
02:57:28|3524.99
02:57:29|3524.99
02:57:30|3524.99
02:57:31|3524.99
02:57:32|3524.99
02:57:33|3524.99
02:57:34|3524.99
02:57:35|3524.52
02:57:36|3524.52
02:57:37|3524.52
02:57:38|3524.52
02:57:39|3524.52
02:57:40|3524.52
02:57:41|3524.52
02:57:42|3524.52
02:57:43|3524.52
02:57:44|3524.52
02:57:45|3524.52
02:57:46|3524.52
02:57:47|3525.4
02:57:48|3525.4
02:57:50|3525.4
02:57:52|3525.4
02:57:52|3525.4
02:57:54|3525.4
02:57:55|3525.85
02:57:56|3525.85
02:57:56|3525.85
02:57:58|3525.33
02:57:59|3525.33
02:57:59|3525.33
02:58:02|3525.39
02:58:02|3524.67
02:58:03|3524.69
02:58:04|3524.69
02:58:05|3524.69
02:58:06|3524.69
02:58:08|3524.69
02:58:10|3524.69
02:58:12|3524.69
02:58:12|3524.69
02:58:13|3527.34
02:58:14|3527.5
02:58:16|3529.
02:58:16|3529.09
02:58:17|3529.09
02:58:19|3529.09
02:58:19|3529.09
02:58:20|3529.09
02:58:21|3529.09
02:58:23|3529.09
02:58:23|3529.09
02:58:25|3529.09
02:58:25|3529.09
02:58:26|3529.09
02:58:27|3528.76
02:58:28|3528.76
02:58:29|3528.76
02:58:30|3528.76
02:58:32|3528.76
02:58:32|3528.76
02:58:33|3529.07
02:58:34|3529.07
02:58:35|3529.07
02:58:37|3529.07
02:58:38|3529.07
02:58:38|3529.07
02:58:40|3529.26
02:58:41|3529.26
02:58:41|3529.26
02:58:42|3529.26
02:58:44|3529.26
02:58:44|3529.26
02:58:45|3529.26
02:58:46|3529.26
02:58:47|3529.26
02:58:49|3529.26
02:58:49|3528.87
02:58:52|3528.87
02:58:52|3528.87
02:58:53|3528.87
02:58:54|3528.87
02:58:56|3528.87
02:58:57|3528.87
02:58:59|3528.87
02:59:00|3528.87
02:59:02|3528.87
02:59:04|3528.72
02:59:05|3528.72
02:59:06|3528.72
02:59:07|3528.7
02:59:08|3528.62
02:59:09|3528.
02:59:10|3528.
02:59:11|3527.79
02:59:12|3527.79
02:59:13|3527.79
02:59:14|3528.41
02:59:15|3529.39
02:59:16|3529.39
02:59:17|3530.1
02:59:19|3530.1
02:59:19|3530.87
02:59:20|3530.87
02:59:21|3530.87
02:59:22|3530.92
02:59:23|3530.92
02:59:24|3530.92
02:59:25|3530.92
02:59:26|3530.92
02:59:27|3528.52
02:59:28|3528.
02:59:29|3528.45
02:59:30|3528.44
02:59:31|3530.09
02:59:32|3530.31
02:59:33|3530.31
02:59:34|3530.31
02:59:35|3530.31
02:59:36|3530.31
02:59:37|3530.31
02:59:39|3530.31
02:59:40|3530.31
02:59:41|3530.31
02:59:41|3528.08
02:59:43|3528.08
02:59:43|3528.08
02:59:44|3528.08
02:59:45|3528.4
02:59:47|3529.
02:59:47|3529.
02:59:48|3528.5
02:59:50|3528.5
02:59:52|3526.72
02:59:53|3526.5
02:59:54|3526.5
02:59:56|3526.24
02:59:56|3526.24
02:59:58|3526.24
02:59:59|3526.24
03:00:00|3526.24
03:00:00|3526.16
03:00:02|3526.16
03:00:02|3526.16
03:00:03|3526.16
03:00:04|3526.16
03:00:06|3525.16
03:00:06|3525.16
03:00:07|3525.28
03:00:08|3525.23
03:00:10|3525.23
03:00:11|3525.23
03:00:12|3525.23
03:00:12|3525.23
03:00:14|3525.23
03:00:15|3525.23
03:00:16|3525.33
03:00:16|3525.61
03:00:17|3525.61
03:00:19|3525.61
03:00:19|3525.61
03:00:20|3525.61
03:00:21|3525.44
03:00:22|3525.44
03:00:24|3525.44
03:00:25|3525.42
03:00:26|3525.42
03:00:26|3525.42
03:00:28|3525.42
03:00:28|3525.42
03:00:30|3525.42
03:00:31|3524.08
03:00:31|3524.08
03:00:32|3524.08
03:00:33|3524.08
03:00:34|3523.02
03:00:35|3523.02
03:00:37|3522.
03:00:37|3522.
03:00:38|3522.
03:00:40|3522.
03:00:41|3521.26
03:00:41|3521.26
03:00:42|3521.26
03:00:43|3521.26
03:00:44|3521.26
03:00:46|3521.26
03:00:46|3521.26
03:00:47|3522.05
03:00:49|3522.97
03:00:50|3522.97
03:00:51|3522.97
03:00:53|3522.97
03:00:54|3522.59
03:00:55|3522.59
03:00:56|3522.59
03:00:57|3522.59
03:00:59|3522.42
03:01:00|3522.94
03:01:00|3523.
03:01:01|3523.
03:01:02|3523.
03:01:03|3523.
03:01:05|3523.
03:01:06|3523.09
03:01:07|3522.97
03:01:08|3522.97
03:01:10|3522.97
03:01:11|3522.97
03:01:11|3522.97
03:01:12|3522.93
03:01:14|3523.
03:01:14|3523.
03:01:16|3523.
03:01:16|3523.
03:01:17|3523.
03:01:18|3523.6
03:01:20|3523.6
03:01:21|3523.6
03:01:22|3523.6
03:01:23|3523.49
03:01:24|3523.49
03:01:25|3524.49
03:01:26|3524.79
03:01:26|3524.79
03:01:28|3524.79
03:01:29|3524.79
03:01:30|3524.05
03:01:31|3523.81
03:01:32|3523.81
03:01:32|3523.81
03:01:33|3522.71
03:01:35|3522.71
03:01:35|3523.14
03:01:36|3523.14
03:01:38|3523.26
03:01:39|3523.26
03:01:40|3523.26
03:01:41|3523.26
03:01:41|3523.54
03:01:43|3523.54
03:01:44|3523.54
03:01:44|3523.54
03:01:46|3523.54
03:01:46|3523.54
03:01:48|3523.26
03:01:48|3523.26
03:01:50|3523.26
03:01:51|3523.26
03:01:51|3523.26
03:01:54|3523.26
03:01:55|3523.26
03:01:56|3523.26
03:01:58|3523.26
03:02:00|3522.35
03:02:01|3524.18
03:02:03|3523.38
03:02:04|3523.38
03:02:04|3523.38
03:02:06|3523.38
03:02:06|3525.
03:02:07|3525.
03:02:08|3524.39
03:02:09|3524.39
03:02:11|3524.39
03:02:12|3524.39
03:02:13|3524.39
03:02:13|3524.36
03:02:15|3524.36
03:02:16|3524.36
03:02:17|3523.5
03:02:17|3523.5
03:02:19|3523.5
03:02:20|3523.5
03:02:21|3523.5
03:02:22|3523.5
03:02:22|3523.5
03:02:23|3523.5
03:02:24|3523.5
03:02:25|3523.5
03:02:27|3523.5
03:02:28|3523.5
03:02:28|3522.5
03:02:30|3522.5
03:02:30|3522.16
03:02:31|3522.16
03:02:33|3522.16
03:02:34|3522.16
03:02:35|3522.16
03:02:36|3522.16
03:02:37|3522.16
03:02:37|3522.16
03:02:39|3522.16
03:02:40|3522.16
03:02:41|3522.16
03:02:42|3522.16
03:02:43|3522.78
03:02:44|3522.78
03:02:45|3522.78
03:02:46|3522.78
03:02:46|3522.78
03:02:48|3522.78
03:02:49|3522.78
03:02:50|3522.78
03:02:50|3522.78
03:02:52|3522.78
03:02:53|3522.78
03:02:55|3522.29
03:02:57|3522.29
03:02:57|3522.29
03:02:59|3521.04
03:03:00|3521.04
03:03:01|3521.04
03:03:02|3521.04
03:03:04|3521.04
03:03:04|3520.5
03:03:06|3520.5
03:03:06|3520.5
03:03:07|3520.5
03:03:10|3520.5
03:03:10|3520.5
03:03:12|3520.67
03:03:12|3520.29
03:03:13|3520.29
03:03:14|3520.29
03:03:16|3520.29
03:03:17|3520.29
03:03:18|3520.29
03:03:18|3520.29
03:03:20|3520.46
03:03:21|3520.46
03:03:21|3520.29
03:03:22|3520.29
03:03:23|3518.6
03:03:24|3518.98
03:03:25|3518.98
03:03:26|3518.42
03:03:27|3518.42
03:03:30|3518.31
03:03:30|3518.5
03:03:31|3518.5
03:03:32|3518.5
03:03:33|3518.43
03:03:34|3518.43
03:03:35|3518.43
03:03:36|3518.43
03:03:37|3518.43
03:03:38|3518.43
03:03:39|3518.43
03:03:40|3518.43
03:03:41|3518.43
03:03:42|3518.43
03:03:43|3518.5
03:03:44|3518.5
03:03:45|3519.23
03:03:46|3519.26
03:03:47|3519.26
03:03:48|3519.26
03:03:49|3518.69
03:03:50|3518.69
03:03:51|3518.69
03:03:52|3518.69
03:03:53|3518.91
03:03:55|3518.83
03:03:57|3518.83
03:03:59|3518.83
03:03:59|3518.83
03:04:00|3518.83
03:04:02|3518.83
03:04:03|3520.
03:04:05|3520.
03:04:05|3520.
03:04:07|3519.28
03:04:08|3519.25
03:04:09|3519.25
03:04:10|3519.25
03:04:11|3519.25
03:04:12|3519.25
03:04:13|3519.25
03:04:14|3519.25
03:04:15|3519.86
03:04:16|3519.86
03:04:16|3519.86
03:04:18|3519.86
03:04:19|3519.86
03:04:19|3519.86
03:04:20|3519.86
03:04:22|3519.86
03:04:23|3519.86
03:04:24|3519.86
03:04:25|3519.86
03:04:26|3519.86
03:04:26|3519.86
03:04:28|3519.86
03:04:29|3519.86
03:04:29|3519.86
03:04:31|3519.86
03:04:32|3519.86
03:04:33|3519.86
03:04:34|3520.83
03:04:35|3520.83
03:04:36|3520.83
03:04:37|3520.83
03:04:38|3520.83
03:04:38|3520.83
03:04:40|3520.83
03:04:41|3520.83
03:04:42|3520.83
03:04:43|3520.83
03:04:44|3520.83
03:04:45|3520.87
03:04:46|3520.87
03:04:47|3521.11
03:04:48|3521.11
03:04:48|3521.11
03:04:50|3521.11
03:04:50|3521.11
03:04:51|3521.45
03:04:52|3521.83
03:04:53|3521.83
03:04:54|3521.83
03:04:57|3521.83
03:04:59|3521.83
03:05:00|3521.83
03:05:02|3521.83
03:05:03|3521.83
03:05:04|3521.83
03:05:04|3521.83
03:05:07|3521.83
03:05:08|3521.83
03:05:09|3521.83
03:05:11|3523.
03:05:11|3523.46
03:05:12|3523.46
03:05:13|3523.46
03:05:14|3523.46
03:05:15|3523.46
03:05:16|3523.46
03:05:17|3523.46
03:05:18|3524.31
03:05:20|3524.31
03:05:20|3524.5
03:05:21|3524.5
03:05:22|3524.5
03:05:23|3524.5
03:05:24|3524.5
03:05:26|3524.5
03:05:26|3524.5
03:05:27|3524.5
03:05:28|3524.5
03:05:29|3524.5
03:05:30|3524.5
03:05:31|3524.5
03:05:32|3524.5
03:05:33|3524.5
03:05:34|3524.5
03:05:35|3525.21
03:05:36|3525.21
03:05:37|3525.21
03:05:38|3525.21
03:05:39|3525.21
03:05:40|3525.21
03:05:41|3525.21
03:05:43|3525.55
03:05:44|3525.55
03:05:45|3525.55
03:05:46|3525.55
03:05:47|3525.55
03:05:48|3525.55
03:05:49|3525.55
03:05:50|3525.55
03:05:52|3525.55
03:05:53|3525.47
03:05:53|3524.9
03:05:54|3524.9
03:05:56|3524.9
03:05:58|3524.63
03:06:00|3524.82
03:06:00|3525.
03:06:02|3525.
03:06:03|3525.
03:06:03|3525.
03:06:04|3525.
03:06:05|3525.
03:06:06|3525.
03:06:07|3525.
03:06:08|3525.
03:06:09|3525.
03:06:10|3525.
03:06:11|3525.
03:06:12|3525.
03:06:13|3525.
03:06:14|3525.
03:06:15|3525.
03:06:16|3525.
03:06:17|3525.
03:06:18|3525.94
03:06:19|3525.94
03:06:20|3525.94
03:06:21|3525.94
03:06:23|3525.94
03:06:23|3525.94
03:06:24|3525.94
03:06:26|3525.94
03:06:27|3525.94
03:06:28|3525.94
03:06:29|3525.94
03:06:30|3525.94
03:06:30|3525.94
03:06:32|3526.38
03:06:32|3526.38
03:06:34|3526.38
03:06:35|3526.38
03:06:36|3526.38
03:06:36|3526.38
03:06:38|3526.38
03:06:38|3526.38
03:06:39|3526.38
03:06:40|3526.38
03:06:43|3526.38
03:06:43|3526.38
03:06:44|3526.38
03:06:45|3527.36
03:06:46|3527.91
03:06:47|3527.91
03:06:48|3527.91
03:06:49|3527.91
03:06:50|3527.91
03:06:51|3527.91
03:06:52|3527.91
03:06:53|3527.91
03:06:54|3527.91
03:06:55|3527.91
03:06:56|3527.91
03:06:58|3527.91
03:06:59|3527.91
03:07:00|3527.91
03:07:02|3527.91
03:07:03|3527.91
03:07:04|3527.91
03:07:05|3527.91
03:07:06|3527.91
03:07:07|3527.91
03:07:07|3527.91
03:07:09|3527.91
03:07:10|3527.91
03:07:12|3527.91
03:07:13|3527.91
03:07:14|3527.91
03:07:15|3527.79
03:07:16|3527.07
03:07:17|3527.07
03:07:17|3527.07
03:07:19|3527.07
03:07:20|3527.12
03:07:21|3527.09
03:07:22|3527.09
03:07:23|3527.09
03:07:23|3527.09
03:07:25|3527.91
03:07:26|3528.05
03:07:26|3528.05
03:07:28|3528.05
03:07:29|3528.05
03:07:30|3528.05
03:07:31|3528.05
03:07:31|3528.05
03:07:33|3528.05
03:07:34|3528.05
03:07:35|3528.05
03:07:36|3528.37
03:07:37|3528.37
03:07:37|3528.51
03:07:38|3528.51
03:07:40|3528.51
03:07:40|3528.51
03:07:43|3528.51
03:07:43|3528.51
03:07:45|3528.51
03:07:45|3528.51
03:07:46|3528.51
03:07:48|3528.51
03:07:48|3528.09
03:07:49|3528.09
03:07:50|3528.09
03:07:51|3528.09
03:07:52|3528.12
03:07:53|3528.12
03:07:55|3528.12
03:07:55|3528.12
03:07:56|3527.6
03:07:58|3527.6
03:08:00|3527.6
03:08:01|3527.6
03:08:03|3527.6
03:08:04|3527.5
03:08:05|3527.5
03:08:07|3527.5
03:08:07|3527.5
03:08:08|3527.5
03:08:09|3527.5
03:08:11|3527.5
03:08:12|3527.5
03:08:13|3527.5
03:08:14|3527.5
03:08:14|3527.5
03:08:16|3527.5
03:08:17|3527.63
03:08:18|3527.63
03:08:18|3527.63
03:08:20|3527.63
03:08:21|3527.63
03:08:22|3527.63
03:08:22|3527.63
03:08:24|3527.63
03:08:25|3527.63
03:08:25|3527.63
03:08:26|3527.63
03:08:27|3527.63
03:08:28|3527.63
03:08:30|3527.63
03:08:30|3527.63
03:08:32|3527.63
03:08:34|3527.63
03:08:35|3527.63
03:08:35|3527.63
03:08:37|3527.63
03:08:37|3527.63
03:08:38|3527.63
03:08:39|3527.63
03:08:40|3527.63
03:08:41|3529.
03:08:42|3529.
03:08:43|3530.01
03:08:44|3530.01
03:08:45|3530.12
03:08:46|3530.17
03:08:47|3529.62
03:08:49|3529.62
03:08:51|3529.62
03:08:51|3529.62
03:08:53|3529.62
03:08:54|3529.62
03:08:55|3529.62
03:08:56|3529.62
03:08:58|3529.62
03:09:00|3529.62
03:09:02|3529.62
03:09:03|3529.62
03:09:04|3529.62
03:09:05|3529.62
03:09:06|3529.62
03:09:07|3529.62
03:09:08|3529.62
03:09:09|3529.62
03:09:10|3529.62
03:09:12|3529.62
03:09:13|3529.62
03:09:14|3529.62
03:09:15|3529.62
03:09:16|3529.62
03:09:17|3529.62
03:09:18|3529.62
03:09:18|3528.82
03:09:20|3528.82
03:09:21|3528.82
03:09:21|3528.82
03:09:23|3528.82
03:09:24|3528.82
03:09:25|3530.05
03:09:26|3530.05
03:09:26|3529.03
03:09:28|3528.77
03:09:29|3528.77
03:09:30|3528.77
03:09:30|3528.35
03:09:31|3528.35
03:09:33|3528.35
03:09:34|3528.35
03:09:35|3528.35
03:09:35|3528.35
03:09:36|3528.35
03:09:39|3528.35
03:09:40|3528.35
03:09:40|3528.35
03:09:42|3528.35
03:09:42|3528.35
03:09:43|3528.35
03:09:45|3528.35
03:09:45|3528.35
03:09:46|3528.35
03:09:47|3528.35
03:09:49|3528.35
03:09:49|3528.35
03:09:51|3528.35
03:09:51|3528.35
03:09:52|3528.35
03:09:53|3528.35
03:09:54|3528.35
03:09:55|3528.35
03:09:56|3528.35
03:09:59|3528.35
03:10:00|3528.35
03:10:01|3528.35
03:10:02|3528.69
03:10:03|3528.69
03:10:05|3528.69
03:10:06|3528.69
03:10:06|3527.49
03:10:08|3527.49
03:10:09|3527.49
03:10:10|3527.52
03:10:11|3527.52
03:10:12|3527.52
03:10:14|3527.52
03:10:15|3527.52
03:10:15|3527.52
03:10:17|3527.7
03:10:17|3527.7
03:10:19|3527.7
03:10:20|3527.7
03:10:20|3527.7
03:10:22|3527.7
03:10:23|3527.7
03:10:24|3527.7
03:10:25|3527.45
03:10:26|3527.45
03:10:27|3527.45
03:10:28|3527.44
03:10:29|3527.44
03:10:30|3527.44
03:10:31|3527.44
03:10:31|3527.02
03:10:33|3526.36
03:10:34|3526.36
03:10:35|3526.36
03:10:36|3526.36
03:10:37|3526.36
03:10:38|3526.36
03:10:38|3529.
03:10:40|3529.81
03:10:41|3529.81
03:10:42|3529.81
03:10:43|3530.17
03:10:44|3530.17
03:10:45|3530.17
03:10:46|3530.17
03:10:47|3530.17
03:10:47|3530.17
03:10:49|3530.17
03:10:49|3530.17
03:10:50|3530.17
03:10:52|3530.17
03:10:52|3530.17
03:10:54|3530.17
03:10:54|3529.03
03:10:56|3529.03
03:10:57|3529.03
03:10:57|3529.03
03:11:00|3529.17
03:11:01|3528.82
03:11:02|3528.82
03:11:03|3528.82
03:11:04|3528.82
03:11:05|3529.17
03:11:06|3529.17
03:11:07|3529.49
03:11:08|3529.49
03:11:09|3529.49
03:11:10|3529.49
03:11:11|3529.49
03:11:11|3529.49
03:11:13|3529.03
03:11:14|3529.43
03:11:15|3529.43
03:11:16|3529.43
03:11:17|3529.43
03:11:18|3529.43
03:11:19|3529.43
03:11:20|3529.43
03:11:21|3529.43
03:11:22|3529.43
03:11:22|3529.43
03:11:24|3529.43
03:11:25|3529.05
03:11:26|3529.05
03:11:28|3529.05
03:11:28|3529.05
03:11:29|3529.05
03:11:30|3529.05
03:11:32|3529.05
03:11:32|3529.05
03:11:34|3529.03
03:11:35|3529.03
03:11:36|3529.03
03:11:36|3529.03
03:11:37|3528.98
03:11:38|3528.98
03:11:39|3528.57
03:11:40|3528.57
03:11:42|3528.57
03:11:42|3528.57
03:11:45|3528.57
03:11:45|3528.57
03:11:46|3528.08
03:11:47|3528.08
03:11:48|3528.08
03:11:49|3527.77
03:11:50|3527.9
03:11:51|3527.9
03:11:52|3527.9
03:11:53|3527.9
03:11:54|3527.9
03:11:55|3527.35
03:11:56|3527.35
03:11:57|3527.35
03:11:58|3527.35
03:12:00|3527.35
03:12:02|3527.36
03:12:03|3527.36
03:12:04|3527.36
03:12:05|3527.36
03:12:06|3527.36
03:12:07|3527.36
03:12:08|3527.36
03:12:10|3526.94
03:12:10|3526.94
03:12:12|3527.28
03:12:12|3527.28
03:12:14|3527.28
03:12:15|3527.28
03:12:16|3527.28
03:12:16|3527.28
03:12:18|3527.28
03:12:18|3527.28
03:12:20|3527.28
03:12:21|3527.28
03:12:21|3527.28
03:12:22|3527.08
03:12:24|3527.08
03:12:24|3527.08
03:12:25|3527.08
03:12:26|3527.08
03:12:27|3527.08
03:12:28|3527.08
03:12:29|3527.08
03:12:30|3527.08
03:12:31|3527.56
03:12:32|3527.56
03:12:34|3527.56
03:12:34|3527.56
03:12:35|3527.56
03:12:36|3527.56
03:12:38|3527.56
03:12:38|3527.56
03:12:39|3527.56
03:12:40|3527.56
03:12:42|3527.56
03:12:42|3527.56
03:12:43|3527.56
03:12:45|3527.56
03:12:46|3527.56
03:12:47|3527.54
03:12:47|3527.54
03:12:48|3528.1
03:12:49|3527.97
03:12:50|3529.05
03:12:52|3529.05
03:12:52|3529.05
03:12:54|3529.05
03:12:54|3529.86
03:12:55|3529.86
03:12:57|3529.86
03:12:57|3529.86
03:12:58|3531.49
03:12:59|3531.49
03:13:02|3531.49
03:13:03|3531.49
03:13:04|3530.45
03:13:05|3531.55
03:13:07|3531.39
03:13:09|3531.39
03:13:09|3531.39
03:13:11|3531.39
03:13:12|3531.39
03:13:12|3531.39
03:13:13|3531.39
03:13:15|3531.39
03:13:15|3531.39
03:13:17|3531.11
03:13:17|3531.11
03:13:19|3531.49
03:13:19|3531.49
03:13:20|3531.49
03:13:22|3531.49
03:13:23|3531.49
03:13:24|3531.49
03:13:24|3531.49
03:13:26|3531.49
03:13:26|3531.22
03:13:27|3531.11
03:13:29|3531.02
03:13:30|3531.02
03:13:30|3531.02
03:13:32|3531.02
03:13:32|3531.02
03:13:33|3531.16
03:13:35|3531.16
03:13:35|3531.16
03:13:36|3531.16
03:13:37|3531.16
03:13:38|3531.16
03:13:39|3531.95
03:13:40|3531.95
03:13:41|3531.95
03:13:43|3531.95
03:13:43|3531.95
03:13:44|3531.95
03:13:45|3531.95
03:13:46|3532.37
03:13:48|3532.37
03:13:49|3532.37
03:13:49|3532.37
03:13:50|3532.37
03:13:51|3532.37
03:13:52|3532.37
03:13:53|3532.37
03:13:55|3534.43
03:13:55|3535.15
03:13:56|3535.01
03:13:58|3534.71
03:13:58|3533.98
03:13:59|3533.98
03:14:00|3533.98
03:14:01|3533.98
03:14:02|3534.72
03:14:04|3534.72
03:14:05|3534.72
03:14:07|3534.72
03:14:07|3534.72
03:14:08|3534.72
03:14:09|3534.72
03:14:11|3534.72
03:14:11|3534.72
03:14:12|3533.87
03:14:13|3533.87
03:14:15|3533.87
03:14:16|3533.87
03:14:16|3533.87
03:14:18|3533.87
03:14:19|3535.15
03:14:20|3535.15
03:14:20|3535.15
03:14:22|3535.15
03:14:22|3535.15
03:14:23|3535.15
03:14:25|3535.15
03:14:26|3535.15
03:14:27|3535.15
03:14:28|3535.15
03:14:28|3535.05
03:14:30|3535.05
03:14:30|3535.05
03:14:32|3535.05
03:14:33|3535.05
03:14:33|3535.05
03:14:34|3534.99
03:14:36|3534.99
03:14:36|3534.99
03:14:38|3534.99
03:14:38|3534.29
03:14:39|3534.29
03:14:40|3534.29
03:14:41|3534.29
03:14:43|3534.29
03:14:43|3534.29
03:14:44|3534.29
03:14:45|3534.29
03:14:47|3534.29
03:14:48|3534.29
03:14:48|3534.29
03:14:49|3535.09
03:14:50|3535.09
03:14:51|3535.09
03:14:53|3535.09
03:14:54|3535.1
03:14:54|3535.1
03:14:55|3535.1
03:14:56|3535.1
03:14:57|3535.1
03:14:59|3535.1
03:14:59|3535.1
03:15:00|3535.1
03:15:01|3535.1
03:15:04|3535.1
03:15:05|3534.62
03:15:05|3534.62
03:15:06|3535.11
03:15:09|3533.49
03:15:09|3533.49
03:15:11|3533.5
03:15:11|3533.49
03:15:12|3533.49
03:15:13|3533.49
03:15:14|3533.49
03:15:15|3534.04
03:15:16|3534.04
03:15:17|3534.04
03:15:19|3535.
03:15:19|3535.
03:15:21|3535.
03:15:22|3535.91
03:15:23|3535.91
03:15:24|3535.91
03:15:25|3535.91
03:15:26|3535.91
03:15:27|3535.91
03:15:28|3535.91
03:15:29|3535.91
03:15:30|3535.91
03:15:31|3535.91
03:15:32|3536.96
03:15:33|3536.96
03:15:34|3536.94
03:15:35|3536.94
03:15:36|3537.15
03:15:37|3537.59
03:15:38|3536.7
03:15:39|3536.7
03:15:40|3536.7
03:15:41|3536.7
03:15:42|3536.7
03:15:43|3536.7
03:15:44|3536.7
03:15:45|3536.7
03:15:46|3536.7
03:15:47|3537.74
03:15:48|3537.74
03:15:49|3537.74
03:15:50|3537.74
03:15:51|3537.74
03:15:52|3537.74
03:15:53|3537.74
03:15:54|3537.74
03:15:55|3537.74
03:15:56|3537.74
03:15:57|3537.74
03:15:58|3537.74
03:15:59|3537.74
03:16:00|3537.74
03:16:01|3537.74
03:16:02|3537.74
03:16:03|3537.74
03:16:04|3537.74
03:16:06|3537.74
03:16:07|3535.5
03:16:08|3535.5
03:16:10|3535.5
03:16:11|3535.5
03:16:12|3535.5
03:16:13|3535.5
03:16:14|3535.5
03:16:15|3535.5
03:16:16|3535.5
03:16:17|3535.5
03:16:18|3535.5
03:16:19|3535.5
03:16:20|3534.8
03:16:21|3534.8
03:16:22|3534.8
03:16:23|3534.8
03:16:25|3534.8
03:16:25|3534.8
03:16:26|3534.8
03:16:27|3534.8
03:16:28|3534.8
03:16:29|3534.8
03:16:30|3534.8
03:16:31|3534.8
03:16:32|3534.8
03:16:33|3534.8
03:16:34|3534.96
03:16:35|3534.95
03:16:36|3534.95
03:16:37|3534.95
03:16:38|3534.95
03:16:39|3534.95
03:16:40|3534.95
03:16:41|3534.08
03:16:42|3534.08
03:16:43|3534.9
03:16:44|3534.9
03:16:45|3534.9
03:16:46|3534.9
03:16:47|3534.9
03:16:48|3534.9
03:16:49|3534.9
03:16:50|3534.9
03:16:51|3534.9
03:16:52|3536.14
03:16:53|3536.14
03:16:54|3536.14
03:16:55|3535.34
03:16:56|3535.34
03:16:57|3535.34
03:16:58|3535.34
03:16:59|3535.34
03:17:00|3535.34
03:17:02|3534.
03:17:03|3534.
03:17:04|3534.
03:17:06|3534.
03:17:07|3534.
03:17:08|3534.
03:17:10|3534.
03:17:12|3534.
03:17:12|3534.
03:17:14|3534.
03:17:15|3534.
03:17:15|3534.
03:17:16|3534.
03:17:17|3534.
03:17:18|3534.
03:17:20|3534.
03:17:20|3534.
03:17:21|3531.38
03:17:22|3531.38
03:17:23|3531.38
03:17:24|3531.9
03:17:25|3531.9
03:17:26|3531.9
03:17:27|3531.9
03:17:28|3531.9
03:17:29|3531.9
03:17:30|3532.9
03:17:32|3532.9
03:17:32|3532.9
03:17:33|3532.9
03:17:34|3532.9
03:17:35|3532.9
03:17:37|3532.9
03:17:38|3532.9
03:17:39|3532.51
03:17:40|3532.51
03:17:41|3532.51
03:17:42|3532.51
03:17:43|3532.51
03:17:44|3532.51
03:17:45|3532.51
03:17:46|3532.51
03:17:47|3532.51
03:17:48|3532.51
03:17:49|3532.51
03:17:50|3532.51
03:17:51|3532.51
03:17:52|3532.51
03:17:53|3532.51
03:17:54|3532.51
03:17:55|3532.51
03:17:56|3532.51
03:17:57|3532.51
03:17:58|3532.51
03:17:59|3532.51
03:18:00|3532.51
03:18:01|3531.51
03:18:02|3531.51
03:18:03|3528.91
03:18:04|3528.36
03:18:05|3527.92
03:18:06|3527.92
03:18:08|3527.92
03:18:10|3527.92
03:18:10|3527.92
03:18:12|3527.92
03:18:13|3527.69
03:18:14|3527.69
03:18:15|3527.69
03:18:15|3527.69
03:18:17|3527.69
03:18:18|3527.69
03:18:19|3527.48
03:18:19|3527.83
03:18:20|3527.83
03:18:22|3527.83
03:18:23|3527.83
03:18:23|3527.83
03:18:25|3527.83
03:18:25|3527.83
03:18:26|3527.83
03:18:27|3527.83
03:18:29|3527.83
03:18:30|3527.83
03:18:30|3527.83
03:18:31|3527.83
03:18:32|3527.76
03:18:34|3527.76
03:18:34|3527.76
03:18:36|3527.76
03:18:36|3527.76
03:18:37|3527.76
03:18:39|3527.76
03:18:39|3527.76
03:18:41|3527.76
03:18:41|3527.76
03:18:43|3527.76
03:18:43|3527.76
03:18:45|3527.76
03:18:45|3527.76
03:18:46|3527.76
03:18:48|3527.76
03:18:48|3527.76
03:18:50|3528.48
03:18:50|3528.48
03:18:52|3528.48
03:18:52|3528.48
03:18:53|3528.48
03:18:54|3528.48
03:18:55|3527.25
03:18:56|3527.25
03:18:57|3527.25
03:18:58|3527.25
03:19:00|3527.25
03:19:00|3527.25
03:19:02|3527.25
03:19:02|3527.25
03:19:03|3527.25
03:19:04|3527.25
03:19:05|3527.25
03:19:06|3525.93
03:19:09|3526.79
03:19:09|3526.79
03:19:11|3526.79
03:19:11|3528.72
03:19:12|3528.72
03:19:13|3528.72
03:19:15|3528.72
03:19:15|3528.82
03:19:17|3528.82
03:19:17|3528.82
03:19:19|3528.17
03:19:20|3528.17
03:19:21|3528.17
03:19:21|3528.17
03:19:23|3528.17
03:19:24|3528.17
03:19:25|3528.17
03:19:25|3528.17
03:19:27|3528.17
03:19:28|3528.17
03:19:29|3528.17
03:19:30|3528.17
03:19:31|3528.37
03:19:32|3528.37
03:19:33|3528.37
03:19:34|3528.37
03:19:35|3528.83
03:19:36|3528.83
03:19:36|3528.83
03:19:38|3528.83
03:19:39|3528.83
03:19:40|3528.83
03:19:42|3528.83
03:19:42|3528.83
03:19:43|3528.83
03:19:44|3528.83
03:19:45|3528.83
03:19:46|3528.83
03:19:47|3528.83
03:19:48|3528.83
03:19:50|3528.83
03:19:50|3528.83
03:19:51|3528.83
03:19:52|3528.83
03:19:53|3528.83
03:19:54|3528.83
03:19:55|3528.83
03:19:56|3528.83
03:19:57|3528.83
03:19:58|3528.83
03:19:59|3528.83
03:20:00|3528.83
03:20:01|3528.83
03:20:02|3528.83
03:20:03|3528.83
03:20:04|3528.83
03:20:06|3528.83
03:20:07|3528.83
03:20:09|3528.83
03:20:11|3528.83
03:20:13|3528.83
03:20:14|3528.83
03:20:15|3528.83
03:20:15|3528.83
03:20:16|3528.83
03:20:18|3528.83
03:20:18|3528.83
03:20:19|3528.83
03:20:20|3528.83
03:20:21|3528.83
03:20:22|3528.83
03:20:23|3528.83
03:20:24|3527.36
03:20:25|3527.36
03:20:26|3527.36
03:20:27|3527.36
03:20:29|3526.7
03:20:29|3526.7
03:20:30|3526.7
03:20:31|3526.7
03:20:32|3526.7
03:20:34|3526.7
03:20:34|3526.7
03:20:35|3526.7
03:20:36|3526.7
03:20:37|3526.7
03:20:38|3526.7
03:20:39|3526.7
03:20:40|3526.13
03:20:41|3526.13
03:20:42|3526.13
03:20:43|3526.12
03:20:44|3526.1
03:20:45|3526.09
03:20:46|3526.09
03:20:47|3526.1
03:20:48|3526.11
03:20:49|3527.01
03:20:50|3527.01
03:20:51|3527.01
03:20:52|3526.99
03:20:53|3526.99
03:20:54|3526.99
03:20:55|3526.99
03:20:56|3526.99
03:20:57|3526.99
03:20:58|3526.99
03:20:59|3526.99
03:21:00|3526.99
03:21:01|3526.99
03:21:02|3526.99
03:21:03|3526.99
03:21:04|3526.99
03:21:05|3526.99
03:21:06|3526.99
03:21:07|3526.99
03:21:09|3526.88
03:21:11|3527.91
03:21:12|3527.91
03:21:13|3527.91
03:21:14|3527.91
03:21:16|3527.91
03:21:17|3527.91
03:21:17|3527.91
03:21:18|3527.91
03:21:19|3527.91
03:21:21|3527.91
03:21:21|3527.91
03:21:22|3527.91
03:21:24|3527.91
03:21:24|3527.91
03:21:26|3527.91
03:21:27|3527.91
03:21:28|3527.91
03:21:29|3527.91
03:21:29|3527.
03:21:31|3527.
03:21:31|3527.
03:21:33|3527.
03:21:33|3527.
03:21:34|3526.67
03:21:35|3526.67
03:21:38|3526.67
03:21:38|3526.67
03:21:39|3526.67
03:21:41|3526.67
03:21:41|3526.67
03:21:43|3526.67
03:21:44|3526.67
03:21:44|3526.67
03:21:46|3526.67
03:21:46|3526.67
03:21:47|3526.67
03:21:49|3526.71
03:21:49|3526.71
03:21:50|3526.71
03:21:51|3526.71
03:21:52|3527.17
03:21:54|3527.17
03:21:54|3527.17
03:21:55|3527.17
03:21:56|3527.17
03:21:57|3527.17
03:21:58|3527.17
03:21:59|3527.17
03:22:00|3527.17
03:22:01|3527.17
03:22:02|3527.17
03:22:03|3527.17
03:22:04|3527.17
03:22:06|3527.17
03:22:07|3527.17
03:22:07|3527.17
03:22:08|3526.5
03:22:11|3526.5
03:22:12|3526.5
03:22:14|3526.5
03:22:14|3526.5
03:22:17|3526.91
03:22:18|3526.91
03:22:19|3526.91
03:22:20|3527.17
03:22:21|3527.17
03:22:22|3527.17
03:22:23|3527.17
03:22:24|3527.17
03:22:25|3527.17
03:22:26|3527.17
03:22:27|3527.17
03:22:28|3527.17
03:22:29|3527.17
03:22:30|3527.17
03:22:31|3527.17
03:22:32|3527.17
03:22:33|3527.17
03:22:34|3527.17
03:22:35|3526.19
03:22:36|3526.19
03:22:37|3526.19
03:22:38|3526.19
03:22:39|3526.19
03:22:40|3526.19
03:22:41|3526.19
03:22:42|3526.19
03:22:43|3526.63
03:22:44|3526.63
03:22:45|3526.63
03:22:46|3526.63
03:22:47|3526.63
03:22:48|3526.63
03:22:49|3526.93
03:22:50|3526.93
03:22:51|3526.93
03:22:52|3526.93
03:22:53|3526.93
03:22:54|3526.93
03:22:55|3526.93
03:22:56|3526.93
03:22:57|3526.93
03:22:58|3526.93
03:22:59|3526.93
03:23:00|3527.12
03:23:01|3527.12
03:23:02|3527.12
03:23:03|3527.12
03:23:04|3527.12
03:23:05|3527.12
03:23:06|3527.39
03:23:07|3527.39
03:23:08|3527.39
03:23:09|3527.39
03:23:11|3527.39
03:23:13|3527.39
03:23:15|3527.39
03:23:17|3527.39
03:23:18|3527.39
03:23:19|3527.39
03:23:20|3527.39
03:23:22|3527.39
03:23:23|3526.97
03:23:24|3526.97
03:23:25|3526.9
03:23:26|3526.85
03:23:27|3526.85
03:23:28|3526.85
03:23:29|3526.85
03:23:31|3526.85
03:23:32|3526.85
03:23:32|3526.91
03:23:33|3526.91
03:23:34|3526.91
03:23:35|3526.91
03:23:36|3527.26
03:23:37|3527.26
03:23:38|3527.26
03:23:40|3527.26
03:23:40|3527.86
03:23:42|3527.86
03:23:42|3527.86
03:23:45|3527.89
03:23:45|3527.89
03:23:46|3527.89
03:23:47|3527.89
03:23:48|3527.62
03:23:49|3527.61
03:23:51|3527.61
03:23:51|3527.61
03:23:52|3527.61
03:23:53|3527.61
03:23:54|3527.61
03:23:55|3527.61
03:23:56|3527.61
03:23:57|3527.61
03:23:58|3527.61
03:23:59|3527.61
03:24:00|3527.61
03:24:01|3527.61
03:24:02|3527.61
03:24:03|3527.61
03:24:04|3527.61
03:24:05|3527.61
03:24:06|3527.61
03:24:07|3527.61
03:24:09|3527.61
03:24:09|3527.61
03:24:10|3527.61
03:24:12|3527.61
03:24:13|3527.61
03:24:14|3527.61
03:24:16|3527.61
03:24:17|3527.61
03:24:18|3527.61
03:24:19|3527.61
03:24:20|3527.61
03:24:22|3527.61
03:24:23|3527.61
03:24:24|3527.61
03:24:24|3527.61
03:24:26|3527.61
03:24:27|3527.61
03:24:28|3527.61
03:24:29|3527.61
03:24:30|3527.61
03:24:31|3527.61
03:24:32|3527.61
03:24:33|3527.61
03:24:34|3527.61
03:24:35|3527.61
03:24:37|3527.61
03:24:37|3527.61
03:24:38|3527.61
03:24:39|3527.61
03:24:40|3527.61
03:24:41|3527.61
03:24:42|3528.37
03:24:43|3528.37
03:24:45|3528.37
03:24:46|3528.37
03:24:47|3528.37
03:24:48|3528.37
03:24:48|3529.49
03:24:50|3529.49
03:24:51|3529.49
03:24:52|3529.49
03:24:53|3529.49
03:24:54|3529.49
03:24:55|3529.49
03:24:56|3529.49
03:24:57|3529.49
03:24:58|3529.49
03:24:59|3529.49
03:25:00|3529.84
03:25:01|3529.84
03:25:02|3529.84
03:25:03|3531.
03:25:04|3531.
03:25:05|3531.51
03:25:05|3531.48
03:25:07|3531.74
03:25:07|3531.74
03:25:08|3531.74
03:25:10|3531.74
03:25:12|3531.74
03:25:13|3531.74
03:25:14|3531.74
03:25:16|3532.
03:25:18|3532.
03:25:19|3532.
03:25:20|3532.
03:25:22|3532.23
03:25:22|3531.42
03:25:23|3531.42
03:25:24|3531.42
03:25:25|3531.07
03:25:26|3531.07
03:25:27|3530.47
03:25:28|3530.47
03:25:29|3530.47
03:25:30|3530.47
03:25:31|3530.47
03:25:32|3530.47
03:25:33|3530.5
03:25:34|3530.8
03:25:35|3530.8
03:25:36|3530.8
03:25:38|3530.8
03:25:38|3530.8
03:25:39|3530.8
03:25:40|3530.8
03:25:41|3530.8
03:25:42|3530.8
03:25:43|3530.8
03:25:44|3530.8
03:25:45|3530.8
03:25:46|3530.8
03:25:47|3530.8
03:25:49|3530.8
03:25:49|3530.8
03:25:50|3530.8
03:25:51|3530.89
03:25:52|3530.89
03:25:53|3530.89
03:25:54|3530.89
03:25:56|3530.
03:25:56|3530.
03:25:57|3530.
03:25:58|3530.
03:25:59|3530.
03:26:00|3529.84
03:26:01|3529.84
03:26:02|3529.84
03:26:03|3529.84
03:26:04|3529.84
03:26:06|3529.84
03:26:06|3529.84
03:26:08|3529.84
03:26:08|3529.84
03:26:09|3530.59
03:26:10|3530.56
03:26:11|3529.5
03:26:12|3529.5
03:26:13|3528.04
03:26:15|3528.04
03:26:17|3528.04
03:26:17|3528.04
03:26:20|3528.04
03:26:20|3528.04
03:26:23|3528.04
03:26:23|3527.92
03:26:25|3527.92
03:26:25|3527.92
03:26:26|3527.92
03:26:28|3527.92
03:26:29|3527.92
03:26:30|3527.92
03:26:31|3527.92
03:26:32|3527.92
03:26:33|3527.92
03:26:34|3526.92
03:26:35|3527.07
03:26:36|3527.29
03:26:37|3527.3
03:26:38|3527.08
03:26:39|3527.07
03:26:40|3527.07
03:26:41|3527.07
03:26:42|3527.12
03:26:43|3527.08
03:26:44|3526.5
03:26:45|3528.57
03:26:46|3530.95
03:26:47|3532.
03:26:48|3532.91
03:26:49|3533.5
03:26:50|3535.
03:26:51|3535.48
03:26:52|3535.48
03:26:53|3535.48
03:26:54|3535.86
03:26:55|3535.77
03:26:56|3534.23
03:26:57|3534.23
03:26:58|3534.23
03:26:59|3534.58
03:27:00|3534.58
03:27:01|3534.58
03:27:02|3535.82
03:27:03|3535.82
03:27:04|3535.82
03:27:05|3535.82
03:27:06|3535.82
03:27:07|3535.82
03:27:08|3535.82
03:27:09|3535.82
03:27:10|3535.52
03:27:11|3535.74
03:27:12|3535.5
03:27:13|3535.5
03:27:14|3534.61
03:27:15|3534.61
03:27:17|3534.61
03:27:17|3534.61
03:27:19|3534.61
03:27:20|3534.61
03:27:21|3534.61
03:27:22|3534.61
03:27:23|3534.61
03:27:24|3535.29
03:27:25|3535.17
03:27:26|3535.17
03:27:27|3535.17
03:27:27|3536.28
03:27:28|3536.28
03:27:30|3536.28
03:27:31|3536.28
03:27:32|3536.05
03:27:33|3536.05
03:27:34|3536.05
03:27:35|3536.05
03:27:36|3536.05
03:27:37|3536.05
03:27:38|3536.05
03:27:39|3536.05
03:27:40|3536.05
03:27:41|3536.17
03:27:42|3536.17
03:27:43|3536.17
03:27:44|3536.17
03:27:45|3536.17
03:27:46|3536.17
03:27:47|3536.17
03:27:48|3536.17
03:27:49|3536.17
03:27:50|3536.17
03:27:51|3536.17
03:27:52|3536.17
03:27:53|3536.17
03:27:54|3536.17
03:27:55|3536.48
03:27:56|3536.48
03:27:57|3536.48
03:27:58|3536.48
03:27:59|3536.48
03:28:00|3536.48
03:28:01|3536.48
03:28:02|3536.48
03:28:03|3536.48
03:28:04|3536.48
03:28:05|3536.48
03:28:06|3536.48
03:28:07|3536.48
03:28:08|3536.48
03:28:09|3536.48
03:28:10|3536.78
03:28:11|3536.78
03:28:12|3536.78
03:28:13|3536.78
03:28:14|3536.78
03:28:15|3536.78
03:28:17|3536.78
03:28:19|3536.78
03:28:20|3536.78
03:28:21|3536.78
03:28:21|3536.78
03:28:23|3536.78
03:28:24|3536.78
03:28:24|3536.78
03:28:26|3536.78
03:28:26|3536.78
03:28:28|3536.78
03:28:29|3536.78
03:28:30|3536.78
03:28:31|3536.78
03:28:31|3536.78
03:28:33|3536.78
03:28:34|3536.78
03:28:34|3536.27
03:28:35|3536.27
03:28:36|3536.15
03:28:37|3536.15
03:28:38|3536.15
03:28:39|3536.15
03:28:41|3536.15
03:28:42|3536.15
03:28:42|3535.89
03:28:44|3535.89
03:28:44|3535.89
03:28:46|3535.89
03:28:47|3536.01
03:28:48|3536.01
03:28:48|3536.01
03:28:50|3536.01
03:28:50|3536.01
03:28:51|3536.01
03:28:52|3536.01
03:28:53|3536.01
03:28:54|3536.01
03:28:56|3536.01
03:28:56|3536.01
03:28:58|3536.01
03:28:58|3535.94
03:28:59|3535.91
03:29:00|3535.91
03:29:01|3535.91
03:29:02|3535.91
03:29:04|3535.91
03:29:04|3535.91
03:29:07|3535.91
03:29:07|3535.91
03:29:08|3535.13
03:29:09|3535.13
03:29:10|3535.13
03:29:11|3535.13
03:29:12|3535.13
03:29:13|3534.53
03:29:14|3534.5
03:29:15|3534.5
03:29:17|3535.
03:29:19|3536.5
03:29:20|3537.16
03:29:21|3537.16
03:29:22|3537.16
03:29:24|3538.
03:29:24|3538.
03:29:25|3538.
03:29:27|3538.
03:29:28|3538.
03:29:29|3538.
03:29:29|3538.
03:29:30|3538.
03:29:31|3538.
03:29:33|3538.
03:29:34|3538.
03:29:35|3538.33
03:29:35|3538.33
03:29:37|3538.33
03:29:38|3538.33
03:29:39|3538.33
03:29:40|3538.33
03:29:41|3538.33
03:29:42|3538.33
03:29:43|3539.93
03:29:44|3539.93
03:29:45|3539.93
03:29:46|3539.93
03:29:46|3538.92
03:29:48|3538.92
03:29:49|3538.92
03:29:50|3538.92
03:29:51|3538.92
03:29:52|3538.92
03:29:53|3538.92
03:29:54|3538.92
03:29:54|3538.92
03:29:56|3538.92
03:29:56|3538.92
03:29:58|3538.92
03:30:00|3538.92
03:30:01|3538.99
03:30:01|3538.99
03:30:02|3538.77
03:30:03|3538.56
03:30:05|3538.56
03:30:05|3538.62
03:30:06|3538.5
03:30:07|3538.5
03:30:09|3538.5
03:30:10|3538.5
03:30:10|3538.5
03:30:11|3538.5
03:30:12|3538.5
03:30:13|3538.5
03:30:15|3538.45
03:30:15|3538.45
03:30:16|3538.45
03:30:19|3538.45
03:30:20|3538.45
03:30:20|3538.37
03:30:22|3538.37
03:30:23|3538.37
03:30:24|3538.37
03:30:25|3538.68
03:30:26|3538.68
03:30:27|3538.68
03:30:28|3538.68
03:30:30|3538.68
03:30:31|3538.68
03:30:32|3538.68
03:30:33|3538.68
03:30:34|3538.68
03:30:35|3538.68
03:30:36|3538.68
03:30:36|3538.68
03:30:37|3538.68
03:30:38|3538.68
03:30:39|3538.68
03:30:41|3538.68
03:30:42|3538.09
03:30:43|3538.09
03:30:43|3538.09
03:30:45|3538.09
03:30:46|3537.89
03:30:47|3537.89
03:30:47|3537.89
03:30:48|3537.89
03:30:50|3537.89
03:30:51|3537.89
03:30:52|3537.01
03:30:52|3537.01
03:30:54|3537.01
03:30:55|3537.01
03:30:56|3537.01
03:30:57|3537.01
03:30:57|3537.01
03:31:00|3537.01
03:31:00|3537.01
03:31:01|3537.01
03:31:02|3537.01
03:31:03|3537.01
03:31:04|3537.01
03:31:05|3537.01
03:31:07|3538.
03:31:07|3538.
03:31:08|3538.
03:31:10|3538.
03:31:10|3539.23
03:31:11|3539.23
03:31:12|3539.23
03:31:14|3539.23
03:31:14|3539.23
03:31:15|3539.23
03:31:16|3539.49
03:31:18|3539.02
03:31:18|3539.02
03:31:21|3539.02
03:31:21|3539.02
03:31:22|3539.02
03:31:23|3539.02
03:31:25|3539.02
03:31:25|3539.02
03:31:26|3539.02
03:31:27|3539.02
03:31:28|3539.02
03:31:30|3539.02
03:31:30|3539.02
03:31:31|3539.02
03:31:32|3539.02
03:31:33|3539.02
03:31:34|3539.02
03:31:36|3539.02
03:31:36|3539.02
03:31:37|3539.02
03:31:38|3539.02
03:31:39|3539.02
03:31:40|3539.02
03:31:41|3539.02
03:31:42|3539.02
03:31:43|3539.02
03:31:44|3539.02
03:31:45|3539.02
03:31:46|3539.02
03:31:47|3538.61
03:31:48|3538.61
03:31:49|3539.04
03:31:50|3539.04
03:31:51|3540.12
03:31:52|3540.85
03:31:53|3541.83
03:31:55|3541.83
03:31:56|3541.11
03:31:57|3541.11
03:31:58|3541.11
03:31:59|3541.11
03:32:00|3541.78
03:32:01|3541.78
03:32:02|3542.68
03:32:03|3542.68
03:32:04|3542.68
03:32:05|3542.87
03:32:06|3542.87
03:32:07|3542.87
03:32:08|3543.12
03:32:09|3544.
03:32:10|3544.82
03:32:11|3544.43
03:32:12|3544.43
03:32:13|3544.43
03:32:14|3544.54
03:32:15|3544.54
03:32:16|3544.54
03:32:17|3544.62
03:32:18|3544.62
03:32:19|3544.62
03:32:21|3544.62
03:32:23|3544.62
03:32:24|3544.62
03:32:25|3544.62
03:32:26|3544.62
03:32:28|3545.33
03:32:28|3544.79
03:32:29|3544.79
03:32:30|3544.79
03:32:32|3544.79
03:32:33|3544.79
03:32:34|3544.79
03:32:36|3544.5
03:32:37|3544.5
03:32:37|3544.5
03:32:39|3544.5
03:32:40|3544.5
03:32:41|3544.5
03:32:42|3544.5
03:32:42|3544.5
03:32:43|3544.5
03:32:45|3544.45
03:32:46|3544.45
03:32:47|3543.68
03:32:47|3543.68
03:32:48|3543.68
03:32:50|3543.68
03:32:51|3543.68
03:32:52|3543.57
03:32:53|3543.51
03:32:54|3543.51
03:32:55|3543.91
03:32:56|3543.91
03:32:57|3543.91
03:32:58|3543.76
03:32:58|3543.76
03:32:59|3543.76
03:33:01|3544.02
03:33:02|3544.02
03:33:03|3544.7
03:33:03|3544.7
03:33:05|3544.7
03:33:05|3544.7
03:33:07|3544.7
03:33:08|3544.7
03:33:09|3544.7
03:33:10|3544.7
03:33:11|3544.7
03:33:12|3544.7
03:33:12|3544.7
03:33:13|3544.7
03:33:14|3544.7
03:33:15|3544.7
03:33:17|3544.7
03:33:17|3544.7
03:33:18|3544.7
03:33:19|3544.44
03:33:22|3544.44
03:33:22|3545.5
03:33:25|3545.68
03:33:25|3545.68
03:33:26|3545.68
03:33:27|3545.68
03:33:28|3546.
03:33:29|3546.
03:33:30|3546.
03:33:31|3546.25
03:33:32|3546.25
03:33:33|3547.05
03:33:34|3546.9
03:33:36|3546.9
03:33:36|3546.9
03:33:38|3546.9
03:33:38|3546.9
03:33:40|3547.67
03:33:40|3547.67
03:33:42|3547.67
03:33:43|3547.67
03:33:44|3547.63
03:33:45|3547.63
03:33:46|3547.63
03:33:47|3547.63
03:33:48|3547.63
03:33:49|3547.63
03:33:50|3548.
03:33:51|3548.
03:33:53|3548.
03:33:54|3548.
03:33:55|3547.16
03:33:56|3547.16
03:33:57|3547.16
03:33:57|3547.16
03:33:59|3547.16
03:34:00|3547.16
03:34:01|3547.92
03:34:02|3547.92
03:34:03|3547.92
03:34:04|3547.92
03:34:05|3547.92
03:34:06|3547.92
03:34:07|3547.92
03:34:08|3547.92
03:34:08|3547.92
03:34:10|3547.92
03:34:10|3547.92
03:34:12|3547.92
03:34:12|3547.92
03:34:14|3547.92
03:34:15|3547.92
03:34:16|3547.92
03:34:16|3547.92
03:34:17|3547.92
03:34:19|3547.92
03:34:20|3547.92
03:34:20|3547.92
03:34:23|3547.92
03:34:23|3545.81
03:34:25|3545.81
03:34:26|3545.81
03:34:27|3545.86
03:34:28|3545.85
03:34:29|3545.83
03:34:29|3545.83
03:34:31|3545.83
03:34:32|3545.83
03:34:32|3545.83
03:34:34|3545.83
03:34:35|3545.83
03:34:36|3545.83
03:34:37|3545.83
03:34:38|3545.83
03:34:39|3545.83
03:34:40|3545.83
03:34:41|3545.83
03:34:42|3545.83
03:34:43|3545.57
03:34:44|3545.57
03:34:45|3545.57
03:34:46|3545.57
03:34:47|3545.57
03:34:47|3545.57
03:34:49|3545.13
03:34:50|3545.13
03:34:50|3545.13
03:34:51|3545.13
03:34:53|3545.13
03:34:54|3545.13
03:34:55|3545.13
03:34:55|3544.75
03:34:57|3545.99
03:34:58|3545.76
03:34:58|3546.66
03:35:00|3546.66
03:35:01|3546.66
03:35:02|3546.66
03:35:03|3546.66
03:35:04|3546.66
03:35:05|3546.66
03:35:06|3546.66
03:35:06|3546.66
03:35:07|3546.97
03:35:08|3546.97
03:35:09|3546.97
03:35:11|3546.97
03:35:12|3546.97
03:35:13|3546.97
03:35:14|3546.97
03:35:15|3545.
03:35:16|3545.
03:35:17|3545.
03:35:18|3543.08
03:35:19|3542.75
03:35:20|3541.5
03:35:21|3541.5
03:35:22|3540.56
03:35:24|3542.19
03:35:25|3541.97
03:35:26|3541.97
03:35:26|3541.97
03:35:27|3541.97
03:35:29|3541.97
03:35:29|3541.97
03:35:31|3541.69
03:35:32|3541.75
03:35:32|3541.75
03:35:34|3541.54
03:35:35|3541.54
03:35:36|3541.54
03:35:37|3541.54
03:35:38|3541.54
03:35:39|3541.54
03:35:40|3541.54
03:35:41|3541.54
03:35:41|3541.54
03:35:43|3541.54
03:35:44|3541.54
03:35:45|3541.54
03:35:46|3541.54
03:35:47|3541.54
03:35:48|3541.49
03:35:48|3541.49
03:35:50|3541.49
03:35:51|3541.49
03:35:52|3541.49
03:35:53|3541.49
03:35:53|3541.49
03:35:54|3541.49
03:35:56|3541.49
03:35:57|3541.49
03:35:57|3541.49
03:35:59|3541.49
03:36:00|3541.49
03:36:00|3540.85
03:36:01|3540.85
03:36:03|3540.85
03:36:04|3540.85
03:36:05|3540.85
03:36:06|3540.85
03:36:06|3541.3
03:36:07|3541.3
03:36:09|3541.3
03:36:10|3541.3
03:36:10|3541.3
03:36:12|3541.3
03:36:13|3541.3
03:36:14|3541.3
03:36:15|3541.3
03:36:16|3541.3
03:36:17|3541.3
03:36:18|3541.3
03:36:18|3541.3
03:36:20|3541.3
03:36:21|3541.3
03:36:22|3541.3
03:36:23|3541.3
03:36:25|3541.3
03:36:26|3542.38
03:36:27|3542.38
03:36:29|3542.38
03:36:29|3542.38
03:36:31|3542.38
03:36:31|3542.38
03:36:32|3542.38
03:36:33|3542.38
03:36:34|3542.38
03:36:35|3542.5
03:36:36|3542.5
03:36:37|3542.46
03:36:38|3541.81
03:36:39|3541.81
03:36:40|3541.81
03:36:41|3541.81
03:36:42|3541.81
03:36:43|3541.81
03:36:45|3541.81
03:36:45|3541.81
03:36:46|3541.81
03:36:47|3541.02
03:36:48|3541.02
03:36:49|3541.02
03:36:50|3541.02
03:36:51|3541.02
03:36:52|3541.02
03:36:53|3541.02
03:36:54|3541.02
03:36:55|3541.02
03:36:56|3541.02
03:36:58|3539.94
03:36:59|3539.97
03:37:00|3539.95
03:37:01|3539.31
03:37:02|3539.31
03:37:03|3538.5
03:37:04|3538.5
03:37:05|3538.5
03:37:06|3538.5
03:37:07|3538.5
03:37:08|3538.5
03:37:09|3538.5
03:37:10|3538.51
03:37:11|3538.51
03:37:12|3537.4
03:37:13|3537.4
03:37:14|3537.4
03:37:15|3537.4
03:37:16|3537.4
03:37:17|3537.4
03:37:18|3537.4
03:37:19|3537.4
03:37:20|3537.4
03:37:21|3537.4
03:37:22|3537.4
03:37:23|3537.4
03:37:24|3537.09
03:37:26|3536.58
03:37:28|3536.58
03:37:29|3537.72
03:37:31|3538.32
03:37:32|3538.32
03:37:33|3538.32
03:37:34|3538.32
03:37:36|3537.94
03:37:37|3537.94
03:37:38|3537.94
03:37:39|3537.94
03:37:40|3537.94
03:37:40|3537.95
03:37:42|3537.95
03:37:43|3537.95
03:37:44|3537.95
03:37:44|3537.95
03:37:46|3537.95
03:37:47|3537.95
03:37:48|3540.06
03:37:49|3540.06
03:37:51|3541.37
03:37:51|3541.37
03:37:54|3541.37
03:37:54|3541.37
03:37:55|3540.83
03:37:56|3540.83
03:37:57|3540.83
03:37:58|3540.83
03:37:59|3540.83
03:38:00|3540.33
03:38:01|3541.36
03:38:02|3541.36
03:38:03|3541.36
03:38:04|3541.36
03:38:05|3541.36
03:38:06|3541.36
03:38:07|3541.36
03:38:08|3541.36
03:38:09|3541.36
03:38:10|3541.36
03:38:11|3541.36
03:38:12|3541.36
03:38:13|3541.36
03:38:14|3541.36
03:38:15|3541.36
03:38:16|3541.36
03:38:17|3541.36
03:38:19|3541.36
03:38:19|3542.5
03:38:20|3542.5
03:38:21|3542.5
03:38:22|3542.5
03:38:23|3542.5
03:38:24|3542.5
03:38:25|3542.5
03:38:27|3542.5
03:38:28|3542.5
03:38:29|3541.91
03:38:31|3541.91
03:38:33|3541.91
03:38:34|3541.91
03:38:35|3541.91
03:38:35|3541.92
03:38:37|3540.03
03:38:37|3540.03
03:38:39|3540.03
03:38:39|3541.08
03:38:41|3541.08
03:38:41|3541.08
03:38:42|3542.5
03:38:43|3542.5
03:38:45|3542.5
03:38:45|3542.5
03:38:46|3542.5
03:38:47|3542.5
03:38:49|3542.5
03:38:49|3542.5
03:38:50|3542.5
03:38:51|3542.5
03:38:53|3542.5
03:38:53|3542.5
03:38:54|3542.5
03:38:55|3542.5
03:38:58|3542.5
03:38:58|3542.5
03:38:59|3542.5
03:39:00|3542.5
03:39:01|3542.5
03:39:02|3542.5
03:39:03|3542.5
03:39:04|3542.5
03:39:05|3542.5
03:39:06|3542.5
03:39:07|3542.5
03:39:08|3541.95
03:39:09|3541.95
03:39:10|3541.95
03:39:11|3541.95
03:39:12|3541.95
03:39:14|3541.95
03:39:15|3541.95
03:39:16|3541.95
03:39:17|3541.95
03:39:18|3541.95
03:39:19|3541.95
03:39:20|3541.91
03:39:21|3541.91
03:39:22|3541.91
03:39:23|3541.91
03:39:24|3541.91
03:39:25|3541.91
03:39:26|3541.91
03:39:27|3541.91
03:39:29|3541.91
03:39:30|3541.91
03:39:31|3541.91
03:39:31|3541.91
03:39:32|3541.91
03:39:34|3541.91
03:39:35|3542.63
03:39:36|3542.63
03:39:37|3542.63
03:39:38|3542.63
03:39:39|3542.63
03:39:40|3542.63
03:39:41|3542.63
03:39:42|3542.63
03:39:43|3542.63
03:39:44|3542.63
03:39:45|3542.63
03:39:46|3542.63
03:39:47|3542.63
03:39:48|3542.63
03:39:49|3542.63
03:39:50|3542.63
03:39:51|3542.63
03:39:52|3542.63
03:39:53|3544.
03:39:54|3545.01
03:39:55|3545.01
03:39:56|3545.5
03:39:57|3545.5
03:39:58|3545.5
03:39:59|3545.5
03:40:00|3545.5
03:40:01|3546.87
03:40:02|3546.87
03:40:03|3546.87
03:40:04|3546.87
03:40:05|3546.54
03:40:06|3546.54
03:40:07|3546.54
03:40:08|3546.54
03:40:09|3546.54
03:40:10|3546.54
03:40:11|3546.54
03:40:12|3546.54
03:40:13|3546.54
03:40:14|3546.54
03:40:15|3546.54
03:40:16|3546.54
03:40:17|3546.54
03:40:18|3546.54
03:40:19|3546.54
03:40:20|3546.54
03:40:21|3546.54
03:40:22|3546.54
03:40:23|3546.54
03:40:24|3546.54
03:40:25|3546.71
03:40:26|3546.71
03:40:27|3546.71
03:40:28|3546.71
03:40:29|3546.71
03:40:30|3546.71
03:40:31|3546.71
03:40:32|3546.71
03:40:33|3546.71
03:40:34|3546.71
03:40:35|3547.2
03:40:36|3547.2
03:40:37|3547.2
03:40:38|3547.2
03:40:39|3547.2
03:40:40|3547.2
03:40:41|3547.2
03:40:42|3547.2
03:40:43|3547.2
03:40:44|3547.2
03:40:45|3547.2
03:40:46|3547.2
03:40:47|3547.2
03:40:48|3547.2
03:40:49|3547.2
03:40:50|3546.5
03:40:51|3546.5
03:40:52|3546.5
03:40:53|3546.5
03:40:54|3546.5
03:40:55|3546.5
03:40:56|3546.5
03:40:57|3546.5
03:40:58|3546.5
03:40:59|3546.5
03:41:00|3546.5
03:41:01|3546.5
03:41:02|3546.5
03:41:03|3546.5
03:41:04|3546.
03:41:05|3546.
03:41:06|3546.
03:41:07|3546.
03:41:08|3546.
03:41:09|3546.
03:41:10|3546.
03:41:11|3546.
03:41:12|3546.
03:41:14|3546.
03:41:14|3546.
03:41:15|3546.
03:41:16|3546.
03:41:18|3546.
03:41:18|3546.
03:41:20|3546.
03:41:21|3546.
03:41:22|3546.
03:41:22|3546.
03:41:23|3546.
03:41:25|3546.1
03:41:27|3546.1
03:41:27|3546.1
03:41:28|3545.99
03:41:30|3545.99
03:41:31|3545.99
03:41:32|3545.99
03:41:33|3545.99
03:41:34|3545.99
03:41:35|3545.99
03:41:36|3545.99
03:41:37|3545.99
03:41:39|3545.99
03:41:40|3545.88
03:41:41|3545.88
03:41:42|3547.45
03:41:43|3547.45
03:41:44|3546.86
03:41:45|3546.86
03:41:46|3546.86
03:41:47|3546.86
03:41:48|3546.86
03:41:49|3546.86
03:41:50|3546.86
03:41:51|3547.5
03:41:52|3546.99
03:41:53|3546.99
03:41:54|3546.99
03:41:55|3546.99
03:41:56|3546.99
03:41:57|3546.99
03:41:58|3546.99
03:41:59|3546.99
03:42:00|3546.99
03:42:01|3546.99
03:42:02|3546.99
03:42:03|3546.99
03:42:04|3546.99
03:42:05|3546.99
03:42:06|3546.99
03:42:07|3546.99
03:42:08|3546.99
03:42:09|3546.99
03:42:10|3548.11
03:42:11|3548.22
03:42:12|3548.22
03:42:13|3548.22
03:42:14|3548.22
03:42:15|3548.22
03:42:16|3548.22
03:42:17|3547.52
03:42:18|3547.52
03:42:19|3547.52
03:42:20|3547.52
03:42:21|3547.52
03:42:22|3547.52
03:42:23|3547.52
03:42:24|3547.52
03:42:25|3547.52
03:42:26|3547.52
03:42:27|3547.52
03:42:28|3547.52
03:42:29|3547.52
03:42:31|3547.52
03:42:33|3547.52
03:42:34|3547.52
03:42:34|3547.52
03:42:36|3547.52
03:42:36|3547.19
03:42:37|3547.19
03:42:39|3546.55
03:42:40|3546.55
03:42:41|3546.55
03:42:42|3546.55
03:42:43|3546.55
03:42:44|3546.55
03:42:45|3546.55
03:42:46|3546.55
03:42:47|3546.55
03:42:48|3546.55
03:42:49|3546.55
03:42:50|3546.55
03:42:51|3546.55
03:42:52|3546.55
03:42:53|3546.55
03:42:54|3546.55
03:42:55|3546.55
03:42:56|3546.55
03:42:57|3546.55
03:42:58|3546.55
03:42:59|3546.55
03:43:00|3546.55
03:43:01|3546.55
03:43:02|3546.55
03:43:03|3546.55
03:43:04|3546.55
03:43:05|3546.55
03:43:06|3546.02
03:43:07|3546.02
03:43:08|3545.89
03:43:09|3545.96
03:43:10|3545.96
03:43:11|3545.96
03:43:12|3545.96
03:43:13|3545.96
03:43:14|3545.96
03:43:15|3545.96
03:43:16|3545.96
03:43:17|3545.96
03:43:18|3545.96
03:43:19|3545.96
03:43:20|3545.96
03:43:21|3547.1
03:43:22|3547.1
03:43:23|3547.5
03:43:24|3547.5
03:43:25|3547.5
03:43:26|3547.5
03:43:27|3547.5
03:43:28|3547.5
03:43:29|3547.5
03:43:30|3547.38
03:43:32|3547.38
03:43:34|3547.38
03:43:35|3547.38
03:43:36|3547.38
03:43:37|3547.38
03:43:38|3547.38
03:43:39|3547.38
03:43:40|3547.38
03:43:41|3547.38
03:43:42|3548.09
03:43:42|3548.09
03:43:43|3548.09
03:43:45|3548.09
03:43:46|3547.25
03:43:47|3547.25
03:43:48|3547.25
03:43:49|3547.25
03:43:50|3547.25
03:43:51|3547.25
03:43:52|3547.25
03:43:53|3547.25
03:43:53|3547.85
03:43:55|3547.85
03:43:56|3547.84
03:43:57|3547.84
03:43:57|3547.84
03:43:59|3547.84
03:43:59|3547.84
03:44:01|3547.84
03:44:02|3547.84
03:44:04|3547.84
03:44:04|3548.03
03:44:05|3548.03
03:44:06|3548.03
03:44:08|3548.29
03:44:08|3548.29
03:44:09|3548.29
03:44:11|3548.29
03:44:11|3548.29
03:44:12|3548.29
03:44:14|3548.5
03:44:14|3548.5
03:44:15|3548.59
03:44:17|3548.59
03:44:17|3548.78
03:44:18|3548.76
03:44:19|3548.76
03:44:20|3549.07
03:44:23|3549.07
03:44:23|3549.26
03:44:24|3549.26
03:44:25|3549.26
03:44:26|3549.26
03:44:27|3550.
03:44:28|3550.
03:44:29|3550.
03:44:31|3550.22
03:44:32|3550.22
03:44:34|3551.58
03:44:35|3551.5
03:44:36|3551.85
03:44:37|3552.38
03:44:39|3552.38
03:44:40|3552.
03:44:42|3551.47
03:44:42|3551.47
03:44:43|3551.28
03:44:44|3551.28
03:44:45|3551.28
03:44:47|3551.28
03:44:48|3551.28
03:44:49|3551.28
03:44:50|3551.28
03:44:51|3551.28
03:44:52|3551.28
03:44:53|3550.12
03:44:54|3550.12
03:44:55|3550.68
03:44:56|3550.68
03:44:57|3550.68
03:44:58|3550.68
03:44:59|3552.2
03:45:00|3552.2
03:45:01|3552.2
03:45:02|3552.2
03:45:03|3552.2
03:45:04|3552.2
03:45:05|3552.2
03:45:06|3552.2
03:45:07|3552.2
03:45:08|3552.2
03:45:09|3552.2
03:45:10|3552.2
03:45:11|3552.2
03:45:12|3550.01
03:45:13|3550.01
03:45:14|3550.01
03:45:15|3550.01
03:45:16|3550.01
03:45:17|3550.01
03:45:18|3550.01
03:45:19|3550.01
03:45:20|3550.01
03:45:21|3550.01
03:45:22|3550.01
03:45:23|3550.01
03:45:24|3550.76
03:45:25|3550.76
03:45:26|3550.76
03:45:27|3550.76
03:45:28|3550.76
03:45:29|3550.76
03:45:30|3550.76
03:45:31|3550.76
03:45:32|3550.76
03:45:34|3550.76
03:45:35|3550.76
03:45:37|3550.76
03:45:39|3550.76
03:45:39|3550.76
03:45:40|3551.5
03:45:42|3551.5
03:45:43|3551.5
03:45:43|3551.5
03:45:45|3551.5
03:45:46|3551.5
03:45:47|3551.5
03:45:48|3551.5
03:45:49|3551.5
03:45:50|3551.5
03:45:51|3551.5
03:45:52|3551.5
03:45:53|3549.74
03:45:54|3549.
03:45:55|3549.
03:45:56|3548.65
03:45:57|3548.65
03:45:58|3548.65
03:45:59|3548.65
03:46:00|3548.65
03:46:01|3548.65
03:46:02|3548.65
03:46:03|3548.65
03:46:04|3549.2
03:46:05|3549.81
03:46:06|3548.99
03:46:07|3548.97
03:46:08|3548.97
03:46:09|3548.97
03:46:10|3548.97
03:46:11|3550.
03:46:12|3550.
03:46:13|3550.
03:46:14|3550.
03:46:16|3550.
03:46:16|3550.
03:46:18|3550.
03:46:19|3550.
03:46:20|3550.
03:46:20|3550.
03:46:21|3550.
03:46:22|3550.
03:46:23|3550.
03:46:25|3550.
03:46:26|3550.
03:46:27|3550.
03:46:28|3550.
03:46:29|3550.
03:46:30|3550.
03:46:31|3550.
03:46:32|3550.
03:46:33|3549.32
03:46:35|3549.25
03:46:37|3549.
03:46:38|3549.
03:46:39|3549.
03:46:40|3549.
03:46:41|3549.
03:46:42|3549.
03:46:43|3548.5
03:46:44|3548.5
03:46:45|3548.5
03:46:46|3548.5
03:46:47|3548.5
03:46:48|3548.5
03:46:49|3548.5
03:46:50|3548.5
03:46:51|3548.5
03:46:52|3548.5
03:46:53|3548.5
03:46:54|3548.5
03:46:55|3548.5
03:46:56|3548.5
03:46:57|3548.5
03:46:58|3548.5
03:46:59|3548.5
03:47:00|3548.5
03:47:01|3548.5
03:47:02|3548.5
03:47:03|3548.5
03:47:04|3548.5
03:47:05|3548.5
03:47:06|3548.5
03:47:07|3548.5
03:47:08|3548.5
03:47:09|3548.5
03:47:10|3548.5
03:47:11|3548.5
03:47:12|3548.5
03:47:13|3548.5
03:47:14|3548.5
03:47:15|3548.5
03:47:16|3548.5
03:47:17|3548.5
03:47:18|3548.5
03:47:19|3548.5
03:47:20|3548.5
03:47:21|3548.5
03:47:22|3548.5
03:47:23|3548.5
03:47:24|3548.5
03:47:25|3548.5
03:47:26|3548.5
03:47:27|3548.5
03:47:28|3547.14
03:47:29|3547.14
03:47:30|3547.14
03:47:31|3547.14
03:47:32|3547.14
03:47:33|3547.14
03:47:34|3547.14
03:47:36|3547.14
03:47:37|3547.29
03:47:38|3547.29
03:47:40|3547.35
03:47:41|3547.35
03:47:41|3547.35
03:47:44|3548.35
03:47:45|3547.49
03:47:45|3547.49
03:47:47|3547.49
03:47:48|3547.49
03:47:49|3547.54
03:47:50|3547.54
03:47:51|3547.54
03:47:53|3547.54
03:47:53|3547.54
03:47:55|3547.54
03:47:56|3547.54
03:47:57|3547.58
03:47:58|3547.58
03:47:59|3547.58
03:48:00|3547.58
03:48:01|3547.58
03:48:01|3547.58
03:48:03|3546.51
03:48:03|3546.51
03:48:05|3546.51
03:48:06|3546.51
03:48:07|3546.51
03:48:08|3546.51
03:48:08|3546.51
03:48:10|3546.51
03:48:10|3546.51
03:48:12|3546.51
03:48:12|3546.51
03:48:14|3546.13
03:48:15|3546.13
03:48:16|3546.13
03:48:17|3546.13
03:48:17|3546.13
03:48:20|3546.13
03:48:20|3546.13
03:48:21|3546.13
03:48:22|3546.13
03:48:23|3546.13
03:48:24|3546.13
03:48:25|3546.13
03:48:26|3546.13
03:48:27|3546.13
03:48:29|3546.13
03:48:29|3546.13
03:48:30|3546.13
03:48:32|3546.13
03:48:32|3546.13
03:48:33|3546.33
03:48:34|3546.33
03:48:37|3546.33
03:48:37|3546.33
03:48:39|3546.33
03:48:39|3546.33
03:48:40|3546.33
03:48:41|3546.33
03:48:42|3546.33
03:48:44|3546.33
03:48:45|3546.33
03:48:46|3546.33
03:48:47|3546.33
03:48:48|3546.33
03:48:49|3546.33
03:48:50|3546.33
03:48:51|3546.33
03:48:52|3546.33
03:48:53|3546.57
03:48:54|3546.57
03:48:55|3545.23
03:48:56|3546.66
03:48:57|3546.66
03:48:58|3546.66
03:49:00|3546.66
03:49:00|3546.66
03:49:01|3546.66
03:49:03|3546.66
03:49:03|3546.66
03:49:05|3546.66
03:49:06|3546.66
03:49:07|3546.66
03:49:08|3546.66
03:49:09|3546.66
03:49:10|3546.66
03:49:10|3546.66
03:49:12|3546.66
03:49:12|3546.66
03:49:14|3546.42
03:49:14|3546.42
03:49:15|3546.42
03:49:16|3546.42
03:49:18|3546.42
03:49:18|3546.42
03:49:20|3546.42
03:49:21|3546.42
03:49:21|3546.42
03:49:22|3546.42
03:49:24|3547.
03:49:25|3547.
03:49:26|3547.
03:49:27|3547.
03:49:28|3546.86
03:49:28|3546.86
03:49:30|3546.86
03:49:31|3546.86
03:49:31|3546.86
03:49:32|3546.86
03:49:33|3546.86
03:49:35|3546.86
03:49:36|3546.86
03:49:37|3549.57
03:49:38|3547.72
03:49:40|3547.72
03:49:41|3547.72
03:49:41|3547.72
03:49:43|3547.72
03:49:43|3547.72
03:49:44|3547.72
03:49:46|3547.72
03:49:46|3547.72
03:49:49|3547.72
03:49:50|3547.72
03:49:50|3547.72
03:49:51|3547.72
03:49:53|3547.72
03:49:53|3547.72
03:49:54|3547.72
03:49:55|3547.72
03:49:56|3547.72
03:49:57|3547.72
03:49:58|3547.72
03:49:59|3547.72
03:50:00|3547.72
03:50:01|3549.52
03:50:02|3547.59
03:50:03|3547.59
03:50:04|3547.59
03:50:06|3547.59
03:50:07|3547.59
03:50:08|3547.59
03:50:09|3547.59
03:50:10|3547.59
03:50:11|3547.5
03:50:12|3547.5
03:50:13|3547.5
03:50:14|3547.5
03:50:15|3547.5
03:50:16|3547.5
03:50:17|3547.5
03:50:18|3546.
03:50:19|3546.
03:50:21|3545.31
03:50:22|3545.31
03:50:23|3545.31
03:50:23|3545.31
03:50:24|3545.31
03:50:26|3545.31
03:50:27|3545.48
03:50:28|3545.48
03:50:29|3545.48
03:50:30|3545.48
03:50:31|3545.35
03:50:32|3545.35
03:50:32|3545.35
03:50:34|3545.35
03:50:35|3545.35
03:50:35|3545.35
03:50:36|3545.35
03:50:39|3545.35
03:50:40|3545.35
03:50:42|3545.35
03:50:42|3545.35
03:50:44|3545.23
03:50:45|3545.23
03:50:46|3545.23
03:50:47|3545.23
03:50:48|3545.23
03:50:49|3545.23
03:50:50|3545.23
03:50:51|3545.23
03:50:52|3545.23
03:50:53|3545.23
03:50:54|3545.23
03:50:55|3545.23
03:50:56|3545.23
03:50:57|3545.23
03:50:58|3545.23
03:50:59|3545.23
03:51:00|3545.23
03:51:01|3545.23
03:51:02|3545.23
03:51:03|3545.23
03:51:04|3545.23
03:51:05|3545.23
03:51:06|3545.23
03:51:07|3545.23
03:51:08|3545.23
03:51:09|3545.23
03:51:10|3544.32
03:51:11|3544.32
03:51:12|3544.32
03:51:13|3544.32
03:51:14|3544.32
03:51:15|3544.32
03:51:16|3544.32
03:51:17|3544.32
03:51:18|3543.9
03:51:19|3543.71
03:51:20|3543.
03:51:21|3543.
03:51:22|3543.
03:51:23|3543.
03:51:24|3542.25
03:51:25|3542.25
03:51:26|3542.25
03:51:27|3542.87
03:51:28|3542.87
03:51:29|3542.83
03:51:30|3542.83
03:51:31|3542.83
03:51:32|3542.77
03:51:33|3542.77
03:51:34|3542.77
03:51:35|3543.34
03:51:36|3543.34
03:51:37|3543.34
03:51:38|3543.34
03:51:40|3543.34
03:51:42|3542.87
03:51:43|3542.87
03:51:43|3542.87
03:51:46|3542.87
03:51:46|3542.87
03:51:47|3542.87
03:51:48|3542.87
03:51:49|3542.87
03:51:50|3542.87
03:51:51|3542.87
03:51:52|3542.87
03:51:53|3542.87
03:51:54|3542.87
03:51:55|3542.87
03:51:56|3542.87
03:51:57|3542.87
03:51:58|3542.87
03:51:59|3542.87
03:52:00|3542.87
03:52:01|3542.87
03:52:02|3542.87
03:52:03|3542.87
03:52:04|3542.87
03:52:05|3543.21
03:52:06|3543.21
03:52:07|3543.21
03:52:08|3543.21
03:52:09|3543.26
03:52:10|3543.26
03:52:11|3543.26
03:52:12|3543.26
03:52:13|3543.26
03:52:15|3543.26
03:52:15|3543.26
03:52:16|3543.26
03:52:17|3543.26
03:52:18|3543.26
03:52:19|3543.26
03:52:20|3543.26
03:52:21|3543.26
03:52:22|3543.26
03:52:23|3543.26
03:52:24|3543.28
03:52:25|3543.28
03:52:26|3543.28
03:52:27|3543.28
03:52:28|3543.28
03:52:29|3543.28
03:52:30|3543.28
03:52:31|3543.28
03:52:32|3543.28
03:52:33|3543.28
03:52:34|3543.28
03:52:35|3543.28
03:52:36|3543.28
03:52:37|3543.28
03:52:38|3543.28
03:52:39|3543.28
03:52:41|3541.09
03:52:42|3540.36
03:52:43|3540.35
03:52:44|3540.35
03:52:45|3540.35
03:52:46|3540.35
03:52:47|3540.35
03:52:48|3540.35
03:52:50|3540.35
03:52:51|3541.37
03:52:52|3542.13
03:52:54|3542.66
03:52:55|3542.79
03:52:56|3542.79
03:52:56|3542.79
03:52:58|3542.79
03:52:59|3542.79
03:52:59|3542.79
03:53:00|3542.79
03:53:01|3541.82
03:53:02|3541.82
03:53:04|3541.82
03:53:04|3541.51
03:53:06|3541.51
03:53:06|3541.54
03:53:09|3541.54
03:53:09|3541.54
03:53:10|3541.54
03:53:11|3541.68
03:53:12|3541.68
03:53:13|3541.68
03:53:14|3541.68
03:53:15|3541.68
03:53:16|3541.68
03:53:17|3541.68
03:53:18|3541.68
03:53:19|3541.68
03:53:20|3541.68
03:53:21|3541.68
03:53:22|3541.68
03:53:23|3541.68
03:53:24|3541.68
03:53:25|3540.45
03:53:26|3540.45
03:53:28|3540.45
03:53:28|3540.87
03:53:29|3541.65
03:53:30|3541.65
03:53:31|3541.65
03:53:32|3541.65
03:53:33|3541.65
03:53:34|3541.65
03:53:35|3541.72
03:53:36|3541.72
03:53:37|3541.72
03:53:38|3541.72
03:53:39|3541.72
03:53:41|3541.72
03:53:43|3542.34
03:53:44|3542.34
03:53:44|3542.34
03:53:46|3542.34
03:53:47|3542.34
03:53:48|3542.34
03:53:49|3542.34
03:53:51|3542.34
03:53:52|3542.72
03:53:53|3542.72
03:53:54|3543.56
03:53:54|3543.56
03:53:56|3543.56
03:53:56|3543.56
03:53:59|3543.56
03:53:59|3543.56
03:54:00|3543.56
03:54:01|3543.56
03:54:02|3543.56
03:54:03|3543.56
03:54:04|3543.56
03:54:05|3543.39
03:54:06|3543.39
03:54:07|3543.39
03:54:08|3543.39
03:54:09|3543.39
03:54:10|3543.39
03:54:11|3543.48
03:54:13|3543.48
03:54:13|3543.48
03:54:14|3543.48
03:54:15|3543.48
03:54:16|3543.98
03:54:17|3543.98
03:54:18|3544.
03:54:19|3544.
03:54:20|3544.
03:54:21|3544.
03:54:22|3544.
03:54:23|3544.
03:54:25|3544.
03:54:25|3544.45
03:54:26|3544.39
03:54:27|3544.39
03:54:28|3544.39
03:54:29|3544.39
03:54:30|3544.39
03:54:31|3544.39
03:54:32|3544.39
03:54:33|3544.39
03:54:34|3544.39
03:54:36|3544.39
03:54:36|3544.58
03:54:37|3544.58
03:54:38|3544.58
03:54:39|3544.58
03:54:40|3544.58
03:54:42|3544.58
03:54:44|3544.58
03:54:45|3544.58
03:54:46|3544.58
03:54:47|3544.58
03:54:48|3544.58
03:54:50|3544.58
03:54:51|3544.58
03:54:52|3544.58
03:54:53|3544.58
03:54:54|3544.58
03:54:54|3544.58
03:54:56|3544.58
03:54:57|3544.58
03:54:58|3544.58
03:54:59|3544.58
03:55:00|3544.58
03:55:00|3544.58
03:55:02|3544.47
03:55:03|3544.47
03:55:04|3544.56
03:55:05|3544.56
03:55:05|3544.56
03:55:06|3544.56
03:55:08|3544.
03:55:09|3544.
03:55:10|3544.
03:55:11|3544.
03:55:12|3544.
03:55:13|3544.
03:55:14|3544.
03:55:15|3544.
03:55:16|3544.
03:55:17|3544.
03:55:18|3544.
03:55:19|3544.
03:55:20|3544.
03:55:20|3544.
03:55:21|3544.
03:55:22|3544.
03:55:24|3543.
03:55:24|3543.
03:55:26|3543.
03:55:26|3543.
03:55:27|3543.
03:55:29|3543.
03:55:30|3543.
03:55:31|3543.
03:55:31|3543.
03:55:32|3543.
03:55:34|3542.72
03:55:34|3542.72
03:55:35|3542.72
03:55:36|3542.72
03:55:38|3542.72
03:55:39|3542.72
03:55:40|3542.72
03:55:41|3542.72
03:55:42|3542.72
03:55:44|3542.72
03:55:45|3542.72
03:55:46|3542.69
03:55:46|3542.69
03:55:49|3543.99
03:55:50|3543.99
03:55:51|3543.99
03:55:52|3543.99
03:55:53|3543.99
03:55:54|3543.99
03:55:55|3543.31
03:55:56|3543.31
03:55:57|3543.31
03:55:58|3543.31
03:55:59|3543.15
03:56:00|3543.15
03:56:01|3543.15
03:56:02|3543.15
03:56:03|3543.15
03:56:04|3543.15
03:56:05|3543.15
03:56:06|3543.15
03:56:07|3543.15
03:56:08|3543.15
03:56:09|3543.15
03:56:10|3543.15
03:56:11|3543.15
03:56:12|3543.15
03:56:13|3543.15
03:56:14|3543.15
03:56:15|3543.15
03:56:16|3543.15
03:56:17|3543.15
03:56:18|3543.15
03:56:20|3543.15
03:56:21|3543.15
03:56:22|3543.15
03:56:23|3543.15
03:56:24|3543.15
03:56:25|3543.15
03:56:26|3543.15
03:56:27|3543.15
03:56:28|3542.78
03:56:29|3542.78
03:56:30|3542.78
03:56:31|3542.78
03:56:32|3542.78
03:56:33|3542.78
03:56:34|3542.78
03:56:35|3542.52
03:56:36|3542.52
03:56:37|3542.52
03:56:38|3542.52
03:56:39|3542.52
03:56:40|3542.52
03:56:41|3542.52
03:56:42|3542.52
03:56:43|3542.52
03:56:45|3542.52
03:56:47|3542.52
03:56:48|3543.21
03:56:49|3543.21
03:56:50|3543.21
03:56:51|3543.21
03:56:52|3542.95
03:56:54|3542.49
03:56:55|3542.6
03:56:55|3542.6
03:56:56|3542.6
03:56:57|3542.6
03:56:59|3542.6
03:57:00|3542.6
03:57:00|3542.6
03:57:01|3542.6
03:57:03|3542.6
03:57:03|3542.6
03:57:04|3542.6
03:57:06|3542.6
03:57:07|3542.6
03:57:08|3542.6
03:57:08|3542.6
03:57:10|3542.6
03:57:11|3542.6
03:57:11|3542.6
03:57:13|3542.6
03:57:13|3542.6
03:57:15|3542.6
03:57:16|3542.6
03:57:16|3542.6
03:57:18|3542.6
03:57:18|3542.6
03:57:19|3542.6
03:57:21|3542.6
03:57:21|3542.6
03:57:23|3542.6
03:57:24|3542.6
03:57:25|3542.6
03:57:26|3542.6
03:57:27|3542.6
03:57:28|3542.6
03:57:28|3542.6
03:57:30|3542.6
03:57:31|3542.6
03:57:32|3542.6
03:57:32|3542.6
03:57:34|3542.6
03:57:35|3542.6
03:57:36|3542.6
03:57:37|3542.6
03:57:38|3542.6
03:57:39|3542.6
03:57:39|3542.6
03:57:41|3542.6
03:57:41|3542.6
03:57:43|3542.6
03:57:44|3542.6
03:57:46|3542.6
03:57:48|3542.6
03:57:48|3542.6
03:57:49|3543.64
03:57:50|3543.64
03:57:52|3543.64
03:57:53|3543.64
03:57:54|3543.64
03:57:55|3543.64
03:57:56|3544.
03:57:56|3544.
03:57:58|3544.
03:57:58|3544.
03:57:59|3544.
03:58:00|3544.
03:58:01|3544.
03:58:03|3544.
03:58:04|3544.
03:58:05|3544.
03:58:05|3544.
03:58:07|3544.75
03:58:08|3544.75
03:58:09|3544.75
03:58:09|3544.75
03:58:10|3544.75
03:58:11|3544.75
03:58:12|3544.75
03:58:13|3544.75
03:58:15|3544.75
03:58:15|3544.75
03:58:16|3544.75
03:58:17|3544.75
03:58:18|3544.75
03:58:20|3544.75
03:58:21|3544.75
03:58:22|3544.75
03:58:22|3544.75
03:58:23|3544.75
03:58:24|3544.75
03:58:25|3544.75
03:58:26|3544.75
03:58:27|3544.75
03:58:28|3544.75
03:58:29|3544.75
03:58:30|3544.75
03:58:31|3544.75
03:58:33|3544.75
03:58:33|3544.75
03:58:34|3544.75
03:58:36|3544.75
03:58:37|3544.75
03:58:37|3544.75
03:58:38|3544.75
03:58:39|3544.75
03:58:41|3544.75
03:58:42|3544.75
03:58:42|3544.75
03:58:43|3544.75
03:58:44|3544.75
03:58:47|3544.75
03:58:48|3544.75
03:58:49|3544.75
03:58:50|3544.75
03:58:50|3544.75
03:58:51|3544.75
03:58:52|3544.75
03:58:53|3544.75
03:58:54|3544.75
03:58:55|3544.75
03:58:56|3545.5
03:58:58|3545.5
03:58:59|3545.5
03:58:59|3545.5
03:59:00|3545.5
03:59:01|3545.5
03:59:02|3545.5
03:59:03|3545.5
03:59:04|3545.5
03:59:06|3545.5
03:59:06|3545.5
03:59:07|3545.5
03:59:08|3545.5
03:59:09|3545.5
03:59:10|3544.83
03:59:12|3544.5
03:59:13|3542.44
03:59:14|3542.44
03:59:15|3542.44
03:59:16|3542.44
03:59:17|3542.44
03:59:19|3542.42
03:59:20|3542.42
03:59:21|3542.42
03:59:21|3542.48
03:59:23|3541.72
03:59:24|3541.72
03:59:26|3541.72
03:59:26|3541.72
03:59:28|3541.14
03:59:28|3541.14
03:59:30|3541.14
03:59:30|3541.36
03:59:31|3541.36
03:59:32|3541.36
03:59:34|3541.36
03:59:34|3541.36
03:59:35|3541.36
03:59:36|3541.36
03:59:37|3541.36
03:59:39|3541.36
03:59:39|3541.36
03:59:40|3541.36
03:59:41|3541.36
03:59:43|3541.36
03:59:43|3541.36
03:59:44|3541.36
03:59:45|3541.36
03:59:48|3541.36
03:59:49|3541.36
03:59:50|3540.45
03:59:52|3540.53
03:59:52|3540.53
03:59:54|3540.53
03:59:55|3540.53
03:59:56|3540.53
03:59:57|3540.53
03:59:58|3540.53
03:59:59|3541.69
04:00:00|3541.69
04:00:01|3541.69
04:00:02|3541.69
04:00:03|3540.
04:00:04|3540.
04:00:05|3540.
04:00:06|3540.
04:00:07|3540.
04:00:08|3539.96
04:00:10|3539.96
04:00:10|3539.96
04:00:11|3539.96
04:00:12|3539.96
04:00:13|3541.9
04:00:14|3541.9
04:00:15|3541.9
04:00:16|3541.9
04:00:17|3541.9
04:00:18|3541.9
04:00:19|3542.49
04:00:21|3542.49
04:00:21|3542.49
04:00:22|3542.49
04:00:24|3542.46
04:00:25|3542.46
04:00:26|3542.46
04:00:26|3542.5
04:00:27|3542.5
04:00:28|3542.5
04:00:29|3542.5
04:00:30|3542.5
04:00:31|3542.5
04:00:32|3542.5
04:00:33|3542.5
04:00:35|3542.5
04:00:35|3542.5
04:00:36|3542.5
04:00:37|3542.5
04:00:40|3542.5
04:00:40|3542.5
04:00:41|3542.5
04:00:43|3542.5
04:00:44|3542.5
04:00:45|3542.5
04:00:46|3542.5
04:00:47|3542.5
04:00:48|3542.5
04:00:49|3542.5
04:00:50|3542.5
04:00:52|3542.5
04:00:53|3542.5
04:00:53|3542.5
04:00:55|3542.5
04:00:57|3542.5
04:00:57|3542.5
04:00:58|3542.5
04:00:59|3542.5
04:01:00|3542.5
04:01:01|3542.5
04:01:02|3542.5
04:01:03|3542.5
04:01:05|3542.5
04:01:06|3542.5
04:01:06|3542.5
04:01:07|3542.5
04:01:09|3542.32
04:01:10|3541.5
04:01:11|3541.5
04:01:11|3541.5
04:01:12|3540.05
04:01:14|3541.37
04:01:14|3541.9
04:01:16|3541.9
04:01:16|3541.9
04:01:17|3541.9
04:01:18|3541.9
04:01:19|3541.9
04:01:20|3541.9
04:01:22|3541.9
04:01:22|3541.9
04:01:24|3541.9
04:01:24|3541.9
04:01:27|3541.9
04:01:27|3541.9
04:01:28|3541.9
04:01:29|3541.9
04:01:30|3540.36
04:01:31|3540.36
04:01:32|3540.55
04:01:33|3540.55
04:01:34|3540.55
04:01:35|3540.55
04:01:37|3540.55
04:01:37|3540.55
04:01:38|3540.55
04:01:39|3540.55
04:01:40|3540.55
04:01:41|3540.55
04:01:42|3540.55
04:01:43|3541.
04:01:44|3541.
04:01:45|3541.
04:01:46|3540.92
04:01:47|3540.92
04:01:49|3540.92
04:01:50|3540.92
04:01:52|3540.92
04:01:53|3540.92
04:01:54|3541.
04:01:56|3542.01
04:01:57|3542.01
04:01:58|3542.01
04:01:59|3542.01
04:02:00|3542.01
04:02:01|3542.01
04:02:01|3542.01
04:02:02|3542.01
04:02:04|3542.01
04:02:06|3540.51
04:02:06|3540.51
04:02:07|3540.51
04:02:08|3540.51
04:02:09|3540.51
04:02:10|3540.51
04:02:11|3540.51
04:02:12|3540.51
04:02:13|3540.51
04:02:14|3540.51
04:02:15|3540.51
04:02:16|3540.51
04:02:17|3540.51
04:02:18|3540.51
04:02:19|3540.51
04:02:20|3540.51
04:02:21|3540.51
04:02:23|3540.51
04:02:23|3540.51
04:02:24|3540.51
04:02:25|3540.01
04:02:26|3540.01
04:02:27|3540.01
04:02:28|3540.01
04:02:29|3540.
04:02:30|3540.
04:02:31|3540.
04:02:32|3540.
04:02:33|3540.
04:02:34|3540.
04:02:35|3539.82
04:02:36|3539.82
04:02:37|3539.82
04:02:38|3539.82
04:02:39|3539.82
04:02:41|3539.82
04:02:41|3539.82
04:02:42|3539.97
04:02:43|3539.97
04:02:44|3539.97
04:02:45|3538.2
04:02:46|3536.11
04:02:47|3535.15
04:02:48|3536.29
04:02:50|3536.87
04:02:52|3536.87
04:02:54|3536.6
04:02:56|3536.6
04:02:56|3536.6
04:02:57|3536.6
04:02:58|3536.6
04:03:00|3536.6
04:03:00|3536.6
04:03:01|3536.5
04:03:03|3537.22
04:03:03|3537.22
04:03:05|3537.22
04:03:05|3538.
04:03:06|3538.
04:03:07|3538.
04:03:08|3538.
04:03:09|3538.
04:03:10|3538.
04:03:11|3538.26
04:03:12|3538.26
04:03:13|3538.72
04:03:14|3538.72
04:03:15|3538.72
04:03:16|3538.07
04:03:17|3537.75
04:03:18|3537.75
04:03:19|3537.77
04:03:20|3539.49
04:03:21|3538.72
04:03:22|3538.72
04:03:23|3538.72
04:03:25|3538.88
04:03:26|3538.88
04:03:27|3538.88
04:03:28|3538.88
04:03:29|3538.22
04:03:30|3538.22
04:03:31|3538.22
04:03:32|3538.22
04:03:33|3538.22
04:03:34|3538.22
04:03:35|3538.22
04:03:36|3538.91
04:03:37|3538.91
04:03:38|3538.91
04:03:39|3538.91
04:03:40|3538.48
04:03:41|3538.48
04:03:42|3538.48
04:03:43|3538.48
04:03:44|3538.48
04:03:45|3538.48
04:03:46|3538.48
04:03:47|3538.48
04:03:48|3538.48
04:03:49|3538.48
04:03:50|3538.48
04:03:52|3538.48
04:03:54|3538.48
04:03:55|3538.48
04:03:56|3538.48
04:03:56|3538.48
04:03:58|3537.51
04:03:59|3537.71
04:04:01|3537.71
04:04:02|3537.71
04:04:03|3537.71
04:04:04|3537.71
04:04:05|3537.71
04:04:05|3537.71
04:04:07|3537.71
04:04:08|3537.71
04:04:08|3537.71
04:04:09|3537.71
04:04:10|3537.71
04:04:11|3537.71
04:04:12|3537.71
04:04:14|3537.71
04:04:15|3537.71
04:04:16|3537.71
04:04:16|3537.71
04:04:17|3537.71
04:04:18|3537.71
04:04:19|3537.71
04:04:21|3537.71
04:04:23|3537.71
04:04:23|3539.5
04:04:24|3539.5
04:04:25|3539.86
04:04:26|3538.51
04:04:27|3537.47
04:04:28|3537.47
04:04:29|3537.47
04:04:30|3537.47
04:04:31|3537.47
04:04:32|3537.47
04:04:33|3538.64
04:04:34|3538.64
04:04:35|3539.11
04:04:36|3539.11
04:04:37|3540.
04:04:38|3540.
04:04:39|3540.
04:04:40|3540.
04:04:41|3540.
04:04:42|3540.
04:04:43|3540.
04:04:44|3540.
04:04:45|3540.82
04:04:46|3540.82
04:04:47|3540.82
04:04:48|3540.77
04:04:49|3540.77
04:04:50|3540.77
04:04:52|3539.95
04:04:53|3539.95
04:04:55|3539.95
04:04:56|3539.07
04:04:57|3539.07
04:04:58|3539.07
04:04:59|3539.07
04:04:59|3539.07
04:05:01|3539.07
04:05:02|3539.07
04:05:02|3539.07
04:05:03|3539.07
04:05:05|3539.07
04:05:05|3539.07
04:05:07|3539.07
04:05:08|3540.18
04:05:10|3540.18
04:05:11|3540.51
04:05:11|3540.51
04:05:12|3540.51
04:05:14|3540.51
04:05:14|3540.51
04:05:15|3540.51
04:05:16|3540.51
04:05:17|3540.51
04:05:18|3541.61
04:05:19|3541.61
04:05:20|3541.61
04:05:21|3541.61
04:05:22|3541.61
04:05:24|3541.98
04:05:24|3541.98
04:05:25|3541.98
04:05:26|3541.98
04:05:27|3541.98
04:05:28|3541.98
04:05:29|3541.98
04:05:30|3541.98
04:05:31|3542.49
04:05:32|3542.49
04:05:34|3542.49
04:05:34|3542.49
04:05:36|3542.49
04:05:36|3542.49
04:05:37|3542.49
04:05:38|3543.06
04:05:39|3543.63
04:05:40|3543.63
04:05:41|3543.63
04:05:42|3543.63
04:05:44|3543.63
04:05:44|3543.63
04:05:46|3543.63
04:05:46|3543.63
04:05:47|3543.63
04:05:48|3543.63
04:05:50|3542.29
04:05:50|3542.18
04:05:51|3542.18
04:05:53|3542.18
04:05:54|3541.9
04:05:56|3541.9
04:05:57|3541.9
04:05:58|3541.9
04:06:00|3541.9
04:06:01|3541.9
04:06:02|3541.9
04:06:03|3541.9
04:06:03|3541.9
04:06:06|3541.9
04:06:06|3541.9
04:06:07|3541.9
04:06:08|3541.9
04:06:09|3541.9
04:06:10|3541.9
04:06:11|3542.71
04:06:13|3543.33
04:06:13|3543.33
04:06:14|3543.33
04:06:15|3543.33
04:06:16|3542.23
04:06:17|3542.23
04:06:18|3542.23
04:06:19|3542.23
04:06:20|3542.23
04:06:21|3542.23
04:06:22|3542.23
04:06:23|3542.23
04:06:24|3542.23
04:06:25|3542.23
04:06:26|3542.23
04:06:27|3542.23
04:06:28|3542.23
04:06:29|3542.23
04:06:30|3542.23
04:06:31|3542.23
04:06:32|3542.23
04:06:33|3542.23
04:06:35|3542.23
04:06:36|3542.23
04:06:38|3542.23
04:06:38|3542.23
04:06:39|3542.23
04:06:40|3542.23
04:06:41|3542.23
04:06:42|3542.23
04:06:43|3542.23
04:06:44|3542.23
04:06:45|3542.23
04:06:46|3542.23
04:06:47|3542.23
04:06:48|3542.23
04:06:49|3542.23
04:06:50|3542.23
04:06:51|3542.23
04:06:52|3542.23
04:06:54|3542.23
04:06:55|3542.23
04:06:56|3542.23
04:06:57|3542.23
04:06:58|3542.23
04:06:59|3542.75
04:07:00|3542.75
04:07:01|3542.75
04:07:02|3542.75
04:07:03|3542.75
04:07:04|3542.75
04:07:06|3542.75
04:07:06|3542.75
04:07:07|3543.91
04:07:08|3543.91
04:07:09|3543.91
04:07:10|3543.91
04:07:11|3543.91
04:07:12|3543.91
04:07:13|3543.91
04:07:14|3543.91
04:07:15|3543.91
04:07:16|3543.91
04:07:17|3543.91
04:07:18|3543.91
04:07:19|3543.91
04:07:21|3543.91
04:07:21|3543.91
04:07:22|3543.91
04:07:23|3543.91
04:07:24|3543.91
04:07:25|3543.91
04:07:26|3543.91
04:07:27|3543.91
04:07:28|3543.91
04:07:29|3543.91
04:07:30|3543.91
04:07:31|3542.04
04:07:32|3542.09
04:07:33|3542.09
04:07:35|3543.9
04:07:35|3543.33
04:07:37|3543.33
04:07:38|3543.33
04:07:39|3543.33
04:07:40|3543.33
04:07:41|3543.33
04:07:42|3543.33
04:07:43|3543.33
04:07:44|3543.86
04:07:45|3543.86
04:07:46|3544.
04:07:47|3544.
04:07:48|3544.
04:07:49|3544.
04:07:50|3544.
04:07:51|3544.
04:07:52|3544.
04:07:53|3543.
04:07:54|3543.
04:07:56|3542.97
04:07:57|3542.97
04:07:59|3542.97
04:08:00|3542.97
04:08:01|3542.97
04:08:02|3542.97
04:08:03|3542.97
04:08:03|3542.97
04:08:05|3542.97
04:08:06|3542.97
04:08:07|3542.97
04:08:08|3542.97
04:08:09|3542.97
04:08:10|3542.97
04:08:11|3542.97
04:08:12|3542.97
04:08:13|3542.97
04:08:14|3542.97
04:08:15|3542.97
04:08:16|3542.97
04:08:17|3541.66
04:08:18|3541.66
04:08:19|3541.66
04:08:20|3541.66
04:08:21|3541.66
04:08:22|3541.66
04:08:23|3541.66
04:08:24|3541.66
04:08:25|3541.66
04:08:26|3541.66
04:08:27|3541.2
04:08:28|3541.2
04:08:29|3541.2
04:08:30|3541.2
04:08:31|3541.2
04:08:32|3541.2
04:08:33|3541.2
04:08:34|3541.2
04:08:35|3541.2
04:08:36|3541.2
04:08:37|3541.2
04:08:38|3541.2
04:08:39|3541.2
04:08:40|3541.2
04:08:42|3541.2
04:08:43|3541.2
04:08:44|3541.2
04:08:45|3541.2
04:08:46|3541.2
04:08:47|3541.2
04:08:48|3541.2
04:08:49|3541.2
04:08:50|3541.2
04:08:51|3541.2
04:08:52|3541.2
04:08:53|3541.2
04:08:54|3540.4
04:08:55|3540.4
04:08:56|3540.4
04:08:57|3540.4
04:08:58|3540.4
04:09:00|3540.4
04:09:01|3540.4
04:09:03|3540.4
04:09:04|3540.4
04:09:05|3540.4
04:09:05|3540.4
04:09:07|3540.4
04:09:08|3540.4
04:09:08|3540.4
04:09:10|3540.4
04:09:11|3540.4
04:09:11|3541.66
04:09:12|3542.5
04:09:14|3542.61
04:09:14|3542.61
04:09:15|3542.61
04:09:16|3542.41
04:09:18|3542.41
04:09:18|3542.49
04:09:21|3542.48
04:09:21|3542.48
04:09:22|3542.48
04:09:23|3542.48
04:09:24|3542.48
04:09:25|3542.48
04:09:26|3542.48
04:09:27|3542.48
04:09:28|3542.48
04:09:29|3542.48
04:09:30|3542.48
04:09:31|3542.48
04:09:32|3542.48
04:09:33|3542.48
04:09:34|3542.48
04:09:35|3542.48
04:09:36|3542.48
04:09:37|3542.48
04:09:38|3541.91
04:09:39|3541.91
04:09:40|3542.21
04:09:41|3542.21
04:09:42|3542.21
04:09:43|3542.21
04:09:44|3542.21
04:09:45|3542.21
04:09:46|3541.82
04:09:48|3541.82
04:09:48|3541.82
04:09:49|3541.82
04:09:50|3541.82
04:09:51|3541.82
04:09:52|3541.82
04:09:53|3541.82
04:09:54|3541.82
04:09:55|3541.82
04:09:57|3542.77
04:09:58|3542.77
04:09:59|3542.77
04:10:01|3542.77
04:10:03|3542.77
04:10:04|3543.44
04:10:04|3543.44
04:10:06|3543.44
04:10:06|3543.44
04:10:07|3543.44
04:10:08|3543.65
04:10:09|3543.65
04:10:10|3543.96
04:10:12|3543.96
04:10:12|3543.96
04:10:14|3543.96
04:10:15|3543.96
04:10:15|3543.96
04:10:17|3543.96
04:10:18|3543.96
04:10:18|3543.96
04:10:20|3543.96
04:10:21|3543.96
04:10:21|3543.96
04:10:23|3543.18
04:10:24|3543.18
04:10:24|3543.18
04:10:26|3543.18
04:10:27|3543.18
04:10:27|3542.61
04:10:29|3542.61
04:10:30|3542.61
04:10:31|3542.61
04:10:31|3542.61
04:10:33|3542.61
04:10:34|3542.61
04:10:35|3542.61
04:10:36|3542.61
04:10:37|3542.61
04:10:38|3542.61
04:10:40|3542.61
04:10:41|3542.61
04:10:42|3542.61
04:10:42|3542.22
04:10:43|3542.22
04:10:45|3542.22
04:10:45|3542.22
04:10:47|3542.22
04:10:47|3542.22
04:10:49|3542.22
04:10:49|3542.22
04:10:50|3541.72
04:10:52|3541.72
04:10:52|3541.72
04:10:54|3541.72
04:10:54|3541.72
04:10:55|3541.72
04:10:56|3541.72
04:10:59|3541.72
04:11:00|3541.72
04:11:02|3541.72
04:11:03|3541.72
04:11:04|3541.72
04:11:04|3541.72
04:11:06|3541.72
04:11:07|3542.41
04:11:08|3542.41
04:11:09|3542.41
04:11:10|3542.41
04:11:11|3542.41
04:11:12|3542.41
04:11:13|3542.41
04:11:14|3542.41
04:11:15|3542.41
04:11:16|3542.41
04:11:17|3542.41
04:11:18|3543.34
04:11:19|3543.34
04:11:20|3543.34
04:11:21|3543.34
04:11:21|3543.34
04:11:23|3543.34
04:11:24|3543.34
04:11:25|3543.7
04:11:26|3543.26
04:11:27|3543.26
04:11:28|3543.26
04:11:28|3543.26
04:11:29|3543.26
04:11:30|3543.26
04:11:32|3543.26
04:11:33|3543.26
04:11:34|3543.26
04:11:35|3543.26
04:11:35|3543.26
04:11:37|3544.
04:11:38|3544.
04:11:38|3544.
04:11:39|3544.
04:11:41|3544.
04:11:42|3544.
04:11:43|3544.
04:11:43|3544.
04:11:45|3544.
04:11:45|3544.
04:11:47|3544.57
04:11:48|3544.57
04:11:48|3544.57
04:11:49|3544.57
04:11:50|3544.57
04:11:52|3544.57
04:11:53|3544.57
04:11:54|3544.57
04:11:55|3544.57
04:11:56|3544.24
04:11:57|3544.24
04:11:57|3544.24
04:12:00|3544.24
04:12:01|3544.24
04:12:01|3544.24
04:12:03|3544.24
04:12:04|3544.24
04:12:04|3544.24
04:12:05|3544.24
04:12:06|3544.24
04:12:07|3544.24
04:12:09|3544.24
04:12:10|3544.24
04:12:10|3543.37
04:12:12|3543.37
04:12:13|3543.37
04:12:14|3543.37
04:12:14|3543.37
04:12:15|3543.
04:12:17|3542.73
04:12:17|3542.73
04:12:18|3542.73
04:12:19|3542.73
04:12:21|3542.73
04:12:21|3542.73
04:12:23|3542.73
04:12:24|3542.73
04:12:25|3542.73
04:12:25|3542.73
04:12:27|3542.73
04:12:28|3542.73
04:12:29|3542.73
04:12:30|3543.44
04:12:30|3543.44
04:12:31|3543.44
04:12:32|3543.44
04:12:33|3543.44
04:12:34|3543.44
04:12:36|3543.44
04:12:36|3543.44
04:12:37|3543.44
04:12:39|3543.44
04:12:40|3543.44
04:12:40|3543.44
04:12:41|3543.44
04:12:42|3543.44
04:12:43|3543.44
04:12:44|3544.32
04:12:45|3544.32
04:12:46|3544.36
04:12:48|3544.36
04:12:48|3544.36
04:12:50|3544.36
04:12:50|3544.36
04:12:52|3544.36
04:12:53|3544.36
04:12:54|3544.36
04:12:54|3544.36
04:12:56|3544.36
04:12:56|3544.36
04:12:57|3544.36
04:12:58|3544.36
04:13:01|3544.36
04:13:01|3544.36
04:13:02|3544.36
04:13:04|3544.36
04:13:04|3544.36
04:13:06|3544.36
04:13:07|3544.36
04:13:07|3544.36
04:13:08|3544.36
04:13:10|3545.5
04:13:10|3545.94
04:13:11|3545.94
04:13:12|3545.94
04:13:13|3545.94
04:13:14|3545.94
04:13:15|3545.94
04:13:16|3545.94
04:13:17|3545.94
04:13:18|3545.94
04:13:19|3545.94
04:13:20|3545.94
04:13:21|3545.94
04:13:23|3545.94
04:13:24|3545.94
04:13:25|3545.94
04:13:27|3545.94
04:13:28|3545.94
04:13:29|3545.94
04:13:30|3545.94
04:13:31|3545.94
04:13:32|3545.94
04:13:33|3545.94
04:13:34|3545.94
04:13:35|3545.94
04:13:36|3545.94
04:13:37|3545.94
04:13:38|3545.94
04:13:39|3545.94
04:13:40|3545.94
04:13:41|3545.94
04:13:42|3545.94
04:13:43|3545.94
04:13:44|3545.94
04:13:45|3545.94
04:13:46|3545.94
04:13:47|3545.94
04:13:48|3547.08
04:13:49|3547.08
04:13:50|3547.08
04:13:51|3548.5
04:13:52|3548.5
04:13:53|3548.5
04:13:54|3548.5
04:13:55|3548.5
04:13:56|3548.5
04:13:57|3548.5
04:13:58|3548.5
04:13:59|3547.91
04:14:00|3548.62
04:14:02|3548.62
04:14:03|3547.99
04:14:05|3547.99
04:14:06|3547.99
04:14:07|3547.99
04:14:07|3547.99
04:14:08|3547.99
04:14:10|3547.99
04:14:10|3547.99
04:14:11|3547.99
04:14:12|3547.99
04:14:13|3547.99
04:14:14|3547.99
04:14:16|3547.99
04:14:16|3548.29
04:14:18|3548.29
04:14:18|3548.29
04:14:19|3549.35
04:14:20|3549.35
04:14:22|3549.35
04:14:22|3549.35
04:14:23|3549.35
04:14:26|3549.35
04:14:26|3548.79
04:14:27|3548.79
04:14:28|3548.79
04:14:29|3548.79
04:14:30|3548.79
04:14:31|3548.79
04:14:32|3548.79
04:14:33|3548.79
04:14:34|3548.79
04:14:35|3548.79
04:14:36|3548.79
04:14:37|3550.78
04:14:38|3550.78
04:14:39|3550.78
04:14:40|3551.5
04:14:41|3551.5
04:14:42|3551.5
04:14:43|3552.68
04:14:44|3552.86
04:14:45|3553.
04:14:46|3553.
04:14:47|3553.18
04:14:48|3553.41
04:14:49|3553.41
04:14:50|3553.41
04:14:51|3553.41
04:14:52|3553.68
04:14:53|3553.68
04:14:54|3553.68
04:14:55|3553.68
04:14:56|3553.45
04:14:57|3554.51
04:14:58|3554.5
04:14:59|3554.5
04:15:00|3556.
04:15:02|3556.
04:15:03|3556.17
04:15:05|3559.03
04:15:06|3559.03
04:15:07|3559.03
04:15:08|3559.03
04:15:09|3558.6
04:15:10|3558.6
04:15:11|3558.6
04:15:12|3558.
04:15:13|3558.
04:15:14|3558.01
04:15:16|3558.01
04:15:17|3558.01
04:15:17|3558.
04:15:18|3557.53
04:15:19|3557.53
04:15:20|3557.53
04:15:22|3556.5
04:15:23|3556.5
04:15:24|3556.5
04:15:25|3556.5
04:15:26|3556.5
04:15:27|3556.5
04:15:28|3556.5
04:15:29|3557.89
04:15:30|3558.06
04:15:31|3557.45
04:15:32|3557.45
04:15:33|3557.45
04:15:34|3557.45
04:15:35|3557.45
04:15:36|3557.45
04:15:37|3557.45
04:15:38|3558.74
04:15:39|3555.97
04:15:40|3555.97
04:15:41|3555.97
04:15:42|3553.58
04:15:43|3553.58
04:15:44|3553.58
04:15:45|3554.21
04:15:46|3553.5
04:15:47|3553.26
04:15:48|3553.25
04:15:49|3553.28
04:15:50|3553.28
04:15:51|3553.28
04:15:52|3553.28
04:15:53|3553.28
04:15:54|3553.28
04:15:55|3553.28
04:15:56|3553.28
04:15:57|3553.28
04:15:58|3553.28
04:15:59|3553.28
04:16:00|3553.28
04:16:01|3552.76
04:16:03|3552.76
04:16:05|3552.76
04:16:06|3551.63
04:16:07|3551.63
04:16:09|3551.63
04:16:10|3551.63
04:16:10|3551.63
04:16:11|3551.15
04:16:13|3551.11
04:16:14|3551.11
04:16:15|3551.11
04:16:15|3551.11
04:16:17|3550.55
04:16:17|3549.48
04:16:19|3549.48
04:16:20|3550.29
04:16:21|3550.29
04:16:21|3550.31
04:16:23|3550.95
04:16:23|3551.05
04:16:25|3551.05
04:16:25|3551.05
04:16:26|3551.05
04:16:27|3551.05
04:16:29|3551.05
04:16:30|3551.05
04:16:30|3551.05
04:16:32|3551.05
04:16:32|3551.05
04:16:34|3551.05
04:16:34|3551.14
04:16:35|3551.14
04:16:36|3551.14
04:16:37|3551.14
04:16:38|3551.14
04:16:39|3551.14
04:16:40|3551.14
04:16:42|3551.14
04:16:42|3551.14
04:16:44|3551.14
04:16:44|3551.14
04:16:45|3551.14
04:16:46|3551.14
04:16:48|3551.14
04:16:49|3551.14
04:16:49|3551.14
04:16:50|3551.14
04:16:51|3551.14
04:16:52|3551.14
04:16:53|3551.14
04:16:54|3551.14
04:16:55|3551.14
04:16:57|3551.14
04:16:57|3551.14
04:16:58|3551.14
04:16:59|3551.14
04:17:00|3551.14
04:17:01|3551.14
04:17:03|3551.14
04:17:03|3550.08
04:17:06|3550.13
04:17:07|3550.13
04:17:09|3550.13
04:17:10|3550.13
04:17:11|3550.13
04:17:12|3550.13
04:17:13|3550.13
04:17:14|3550.13
04:17:14|3550.13
04:17:16|3550.13
04:17:17|3551.5
04:17:18|3551.5
04:17:19|3551.5
04:17:19|3551.5
04:17:21|3551.5
04:17:22|3551.5
04:17:23|3551.5
04:17:24|3551.31
04:17:25|3551.31
04:17:25|3551.31
04:17:27|3551.31
04:17:28|3551.31
04:17:29|3551.31
04:17:30|3551.31
04:17:31|3552.18
04:17:32|3552.18
04:17:33|3552.18
04:17:34|3552.18
04:17:35|3552.98
04:17:36|3552.98
04:17:37|3552.98
04:17:37|3552.98
04:17:39|3553.
04:17:39|3553.
04:17:41|3553.
04:17:41|3553.
04:17:43|3553.
04:17:43|3553.
04:17:45|3553.
04:17:46|3553.
04:17:47|3553.
04:17:47|3553.
04:17:49|3553.
04:17:49|3553.
04:17:51|3553.
04:17:52|3553.
04:17:53|3553.
04:17:54|3553.
04:17:55|3553.
04:17:56|3553.
04:17:56|3553.
04:17:58|3553.
04:17:59|3553.
04:17:59|3553.
04:18:01|3553.
04:18:02|3553.
04:18:03|3553.
04:18:04|3552.26
04:18:06|3552.26
04:18:06|3552.26
04:18:08|3552.
04:18:09|3552.
04:18:10|3552.
04:18:11|3552.
04:18:11|3552.
04:18:13|3552.
04:18:14|3552.
04:18:14|3552.
04:18:16|3552.
04:18:16|3552.
04:18:19|3552.
04:18:19|3552.
04:18:20|3552.
04:18:21|3552.
04:18:23|3552.
04:18:23|3552.
04:18:24|3552.
04:18:25|3552.
04:18:26|3552.
04:18:27|3552.
04:18:28|3552.
04:18:29|3552.
04:18:30|3551.36
04:18:31|3551.36
04:18:32|3551.36
04:18:33|3551.36
04:18:34|3551.36
04:18:36|3551.36
04:18:36|3551.36
04:18:37|3551.36
04:18:38|3551.36
04:18:39|3551.36
04:18:40|3551.36
04:18:41|3551.36
04:18:42|3551.36
04:18:43|3551.36
04:18:44|3549.2
04:18:45|3549.2
04:18:46|3549.03
04:18:47|3549.03
04:18:48|3549.03
04:18:49|3549.03
04:18:50|3549.03
04:18:51|3548.1
04:18:52|3548.1
04:18:53|3548.1
04:18:54|3548.1
04:18:55|3548.1
04:18:57|3548.1
04:18:57|3548.1
04:18:58|3548.1
04:18:59|3548.1
04:19:00|3548.1
04:19:01|3548.1
04:19:02|3548.1
04:19:03|3548.1
04:19:04|3548.1
04:19:06|3548.1
04:19:08|3548.1
04:19:09|3548.1
04:19:10|3548.1
04:19:12|3548.1
04:19:12|3548.1
04:19:14|3548.1
04:19:14|3548.1
04:19:15|3548.1
04:19:17|3548.1
04:19:17|3548.1
04:19:19|3548.1
04:19:20|3548.1
04:19:21|3548.1
04:19:21|3548.1
04:19:24|3548.1
04:19:24|3547.54
04:19:25|3547.54
04:19:26|3547.54
04:19:27|3547.5
04:19:28|3547.5
04:19:29|3547.5
04:19:30|3547.5
04:19:31|3547.5
04:19:32|3547.5
04:19:33|3547.5
04:19:34|3547.5
04:19:35|3547.5
04:19:37|3547.5
04:19:38|3547.5
04:19:39|3547.5
04:19:40|3547.5
04:19:41|3547.5
04:19:42|3547.5
04:19:43|3547.5
04:19:44|3546.66
04:19:45|3547.
04:19:46|3547.
04:19:47|3547.
04:19:48|3547.
04:19:49|3547.
04:19:50|3547.
04:19:51|3547.
04:19:52|3547.
04:19:53|3546.96
04:19:54|3546.96
04:19:55|3546.96
04:19:56|3546.96
04:19:57|3546.96
04:19:58|3546.96
04:19:59|3546.96
04:20:00|3546.96
04:20:01|3546.96
04:20:02|3546.96
04:20:03|3546.96
04:20:04|3546.96
04:20:05|3546.96
04:20:06|3546.96
04:20:08|3546.96
04:20:10|3546.96
04:20:12|3546.96
04:20:13|3546.96
04:20:14|3547.88
04:20:14|3547.88
04:20:15|3547.88
04:20:17|3547.88
04:20:17|3547.88
04:20:19|3547.88
04:20:19|3547.88
04:20:21|3547.88
04:20:21|3547.88
04:20:23|3547.88
04:20:23|3547.88
04:20:25|3547.88
04:20:25|3547.88
04:20:27|3547.88
04:20:28|3547.88
04:20:29|3547.4
04:20:29|3547.4
04:20:31|3547.4
04:20:31|3547.4
04:20:33|3547.4
04:20:34|3547.4
04:20:34|3547.4
04:20:36|3547.4
04:20:37|3547.4
04:20:38|3547.4
04:20:39|3547.4
04:20:39|3547.4
04:20:41|3547.4
04:20:42|3547.4
04:20:43|3547.4
04:20:44|3547.4
04:20:46|3547.4
04:20:46|3547.4
04:20:47|3547.4
04:20:48|3547.4
04:20:49|3547.4
04:20:50|3547.4
04:20:51|3547.4
04:20:52|3547.4
04:20:53|3547.4
04:20:54|3547.4
04:20:55|3548.5
04:20:56|3548.5
04:20:57|3548.5
04:20:58|3548.5
04:20:59|3548.5
04:21:00|3548.5
04:21:01|3548.5
04:21:02|3548.5
04:21:03|3548.5
04:21:04|3548.5
04:21:05|3548.5
04:21:06|3548.5
04:21:08|3550.
04:21:10|3550.
04:21:12|3550.
04:21:13|3550.
04:21:13|3550.
04:21:16|3550.
04:21:16|3552.27
04:21:17|3552.27
04:21:18|3552.27
04:21:19|3552.27
04:21:20|3552.27
04:21:21|3552.27
04:21:23|3552.27
04:21:23|3552.27
04:21:24|3552.27
04:21:25|3552.27
04:21:26|3552.27
04:21:28|3552.27
04:21:28|3552.27
04:21:29|3552.27
04:21:30|3552.27
04:21:31|3552.27
04:21:32|3552.27
04:21:33|3552.27
04:21:34|3552.27
04:21:35|3552.27
04:21:36|3552.27
04:21:37|3552.27
04:21:38|3552.27
04:21:39|3552.27
04:21:40|3552.27
04:21:41|3552.27
04:21:42|3552.27
04:21:43|3552.35
04:21:44|3552.35
04:21:45|3552.35
04:21:46|3551.17
04:21:47|3551.17
04:21:48|3551.17
04:21:49|3551.17
04:21:50|3551.17
04:21:51|3551.17
04:21:52|3551.17
04:21:53|3551.17
04:21:54|3551.17
04:21:55|3550.5
04:21:56|3550.5
04:21:57|3550.5
04:21:58|3550.5
04:21:59|3550.5
04:22:00|3550.5
04:22:01|3550.5
04:22:02|3550.5
04:22:03|3551.5
04:22:04|3551.5
04:22:05|3551.5
04:22:06|3551.5
04:22:07|3551.5
04:22:09|3551.5
04:22:11|3551.5
04:22:12|3551.5
04:22:13|3551.5
04:22:14|3551.5
04:22:15|3551.9
04:22:16|3551.9
04:22:17|3551.9
04:22:18|3551.9
04:22:19|3551.9
04:22:20|3551.9
04:22:22|3551.9
04:22:23|3551.9
04:22:23|3551.9
04:22:25|3551.9
04:22:26|3551.9
04:22:26|3551.9
04:22:28|3551.9
04:22:29|3551.9
04:22:29|3551.9
04:22:31|3551.9
04:22:32|3551.9
04:22:32|3551.9
04:22:34|3551.9
04:22:35|3551.9
04:22:36|3551.9
04:22:37|3551.9
04:22:37|3551.9
04:22:38|3551.9
04:22:39|3551.9
04:22:41|3551.9
04:22:42|3551.9
04:22:42|3551.9
04:22:44|3551.9
04:22:44|3553.21
04:22:45|3553.21
04:22:47|3553.21
04:22:47|3553.21
04:22:48|3553.21
04:22:49|3553.21
04:22:50|3553.21
04:22:52|3553.21
04:22:52|3553.21
04:22:54|3553.21
04:22:55|3554.43
04:22:56|3554.43
04:22:57|3554.4
04:22:58|3554.39
04:22:59|3554.39
04:23:00|3554.39
04:23:01|3554.39
04:23:02|3554.39
04:23:02|3554.39
04:23:04|3554.39
04:23:04|3554.39
04:23:05|3554.54
04:23:07|3554.54
04:23:08|3554.54
04:23:08|3554.54
04:23:11|3556.62
04:23:11|3556.62
04:23:13|3556.62
04:23:14|3556.62
04:23:14|3556.62
04:23:15|3556.07
04:23:17|3556.07
04:23:18|3556.07
04:23:20|3556.07
04:23:21|3556.07
04:23:21|3556.07
04:23:22|3556.07
04:23:23|3556.07
04:23:24|3556.07
04:23:25|3556.07
04:23:26|3556.07
04:23:27|3556.07
04:23:28|3556.07
04:23:29|3556.07
04:23:30|3556.07
04:23:31|3556.07
04:23:32|3556.07
04:23:33|3556.07
04:23:34|3556.07
04:23:35|3556.07
04:23:36|3556.07
04:23:37|3555.
04:23:38|3555.
04:23:39|3555.
04:23:40|3555.
04:23:41|3555.
04:23:42|3555.
04:23:43|3555.
04:23:44|3555.
04:23:45|3555.
04:23:46|3555.
04:23:47|3554.31
04:23:48|3554.31
04:23:49|3553.63
04:23:50|3553.63
04:23:51|3552.
04:23:52|3552.
04:23:53|3552.
04:23:54|3552.
04:23:55|3552.
04:23:56|3552.38
04:23:57|3552.38
04:23:58|3552.38
04:23:59|3552.38
04:24:00|3552.38
04:24:01|3552.38
04:24:02|3552.38
04:24:03|3551.75
04:24:04|3551.75
04:24:05|3551.75
04:24:06|3551.22
04:24:07|3551.22
04:24:08|3551.22
04:24:09|3551.22
04:24:11|3551.2
04:24:12|3552.81
04:24:13|3552.81
04:24:14|3552.96
04:24:16|3552.94
04:24:17|3552.94
04:24:18|3553.
04:24:19|3553.
04:24:20|3553.
04:24:21|3553.
04:24:22|3552.99
04:24:23|3552.99
04:24:23|3552.99
04:24:25|3553.05
04:24:26|3553.48
04:24:27|3553.48
04:24:28|3553.48
04:24:29|3553.48
04:24:30|3553.48
04:24:31|3553.48
04:24:32|3553.48
04:24:32|3554.89
04:24:34|3554.5
04:24:34|3554.5
04:24:36|3554.5
04:24:37|3554.5
04:24:38|3554.5
04:24:38|3554.5
04:24:40|3554.5
04:24:41|3554.5
04:24:42|3554.43
04:24:42|3554.43
04:24:44|3554.43
04:24:45|3554.43
04:24:46|3554.43
04:24:47|3554.43
04:24:48|3554.43
04:24:49|3554.43
04:24:50|3554.44
04:24:50|3553.5
04:24:51|3553.5
04:24:53|3553.5
04:24:53|3553.5
04:24:54|3553.5
04:24:56|3553.5
04:24:56|3553.5
04:24:58|3553.5
04:24:58|3553.5
04:25:00|3553.5
04:25:01|3552.6
04:25:02|3552.6
04:25:03|3552.6
04:25:04|3552.6
04:25:05|3553.04
04:25:06|3553.04
04:25:07|3553.04
04:25:07|3553.04
04:25:08|3553.04
04:25:10|3553.04
04:25:10|3553.04
04:25:13|3553.04
04:25:15|3554.33
04:25:16|3554.33
04:25:17|3554.33
04:25:18|3554.33
04:25:19|3554.33
04:25:20|3554.33
04:25:21|3554.33
04:25:23|3554.33
04:25:24|3554.33
04:25:25|3554.33
04:25:26|3554.33
04:25:27|3554.33
04:25:28|3554.33
04:25:29|3554.33
04:25:29|3554.33
04:25:30|3554.33
04:25:32|3554.33
04:25:33|3554.33
04:25:34|3554.33
04:25:35|3554.33
04:25:35|3554.33
04:25:37|3554.33
04:25:38|3554.33
04:25:39|3554.33
04:25:40|3554.33
04:25:40|3554.33
04:25:42|3554.33
04:25:43|3554.33
04:25:44|3553.97
04:25:45|3553.97
04:25:46|3553.97
04:25:46|3553.97
04:25:48|3553.97
04:25:48|3553.97
04:25:49|3553.97
04:25:50|3553.97
04:25:52|3553.97
04:25:52|3553.97
04:25:54|3553.97
04:25:55|3553.97
04:25:56|3553.97
04:25:56|3553.97
04:25:58|3553.97
04:25:58|3553.97
04:26:00|3553.97
04:26:01|3553.97
04:26:01|3553.97
04:26:03|3553.97
04:26:03|3553.97
04:26:05|3553.97
04:26:05|3553.97
04:26:06|3553.97
04:26:07|3553.97
04:26:09|3553.97
04:26:09|3553.97
04:26:10|3553.97
04:26:11|3553.97
04:26:14|3553.97
04:26:16|3553.97
04:26:17|3553.97
04:26:18|3553.97
04:26:20|3553.97
04:26:21|3553.97
04:26:23|3553.97
04:26:24|3553.97
04:26:24|3553.97
04:26:25|3553.97
04:26:27|3553.97
04:26:27|3553.97
04:26:28|3553.97
04:26:30|3553.97
04:26:30|3553.97
04:26:32|3553.97
04:26:33|3553.97
04:26:33|3553.97
04:26:34|3553.97
04:26:35|3553.97
04:26:37|3552.
04:26:38|3552.
04:26:39|3552.
04:26:39|3552.
04:26:40|3551.68
04:26:41|3551.68
04:26:42|3551.68
04:26:43|3551.68
04:26:44|3551.48
04:26:46|3551.48
04:26:46|3551.48
04:26:47|3551.48
04:26:48|3551.48
04:26:49|3551.48
04:26:50|3551.48
04:26:51|3551.48
04:26:52|3551.48
04:26:53|3551.48
04:26:55|3550.6
04:26:55|3550.6
04:26:56|3550.6
04:26:57|3550.6
04:26:59|3550.6
04:27:00|3550.6
04:27:00|3550.6
04:27:01|3550.6
04:27:02|3550.6
04:27:03|3550.6
04:27:04|3550.6
04:27:05|3550.6
04:27:07|3550.6
04:27:07|3550.6
04:27:08|3550.6
04:27:10|3550.6
04:27:10|3550.6
04:27:11|3550.6
04:27:12|3550.6
04:27:13|3550.6
04:27:14|3550.6
04:27:17|3550.6
04:27:17|3550.6
04:27:18|3550.6
04:27:19|3550.6
04:27:20|3551.5
04:27:21|3551.5
04:27:22|3551.5
04:27:23|3551.5
04:27:24|3551.5
04:27:25|3551.5
04:27:26|3551.5
04:27:27|3551.5
04:27:28|3551.5
04:27:29|3551.5
04:27:30|3551.5
04:27:31|3551.5
04:27:32|3551.5
04:27:33|3551.5
04:27:34|3551.5
04:27:35|3551.5
04:27:36|3551.5
04:27:37|3551.5
04:27:38|3551.5
04:27:39|3551.5
04:27:41|3551.5
04:27:41|3551.5
04:27:42|3551.5
04:27:43|3553.
04:27:44|3553.
04:27:45|3553.
04:27:46|3553.
04:27:47|3553.
04:27:48|3553.
04:27:49|3553.
04:27:50|3553.
04:27:51|3553.
04:27:52|3553.
04:27:53|3553.
04:27:54|3553.
04:27:55|3553.
04:27:56|3553.
04:27:57|3553.48
04:27:58|3553.48
04:27:59|3553.48
04:28:00|3553.48
04:28:01|3553.48
04:28:02|3553.48
04:28:03|3554.48
04:28:04|3554.5
04:28:05|3554.5
04:28:07|3554.5
04:28:07|3554.5
04:28:08|3554.72
04:28:09|3554.72
04:28:10|3554.72
04:28:11|3554.72
04:28:12|3554.72
04:28:13|3554.72
04:28:14|3554.72
04:28:16|3554.72
04:28:17|3555.19
04:28:18|3555.19
04:28:19|3555.19
04:28:21|3555.19
04:28:22|3555.19
04:28:23|3555.19
04:28:24|3555.19
04:28:25|3555.19
04:28:26|3554.42
04:28:26|3554.42
04:28:28|3554.42
04:28:29|3554.42
04:28:30|3554.42
04:28:31|3554.42
04:28:32|3554.42
04:28:33|3554.42
04:28:34|3554.42
04:28:35|3554.42
04:28:36|3554.42
04:28:37|3554.42
04:28:38|3554.42
04:28:39|3554.42
04:28:40|3554.42
04:28:41|3554.42
04:28:42|3554.42
04:28:43|3554.46
04:28:44|3554.46
04:28:45|3554.46
04:28:46|3554.46
04:28:47|3554.46
04:28:48|3554.46
04:28:49|3554.46
04:28:50|3554.46
04:28:51|3554.46
04:28:52|3554.46
04:28:53|3554.46
04:28:54|3554.46
04:28:55|3554.46
04:28:56|3554.46
04:28:57|3553.5
04:28:58|3553.5
04:28:59|3553.5
04:29:00|3553.5
04:29:01|3553.5
04:29:02|3553.59
04:29:03|3553.59
04:29:04|3553.59
04:29:05|3553.59
04:29:06|3553.59
04:29:07|3553.59
04:29:08|3553.59
04:29:09|3553.54
04:29:10|3553.54
04:29:11|3553.53
04:29:12|3553.53
04:29:13|3553.53
04:29:14|3553.53
04:29:15|3553.53
04:29:17|3553.53
04:29:18|3553.53
04:29:20|3553.53
04:29:21|3553.53
04:29:21|3553.53
04:29:23|3553.53
04:29:23|3553.53
04:29:24|3553.53
04:29:26|3553.53
04:29:27|3553.53
04:29:27|3553.53
04:29:28|3553.74
04:29:31|3553.74
04:29:31|3553.74
04:29:32|3553.74
04:29:33|3553.74
04:29:34|3552.09
04:29:36|3552.7
04:29:37|3552.7
04:29:38|3552.7
04:29:39|3552.1
04:29:40|3552.1
04:29:41|3552.1
04:29:42|3552.77
04:29:43|3552.77
04:29:44|3552.77
04:29:45|3552.77
04:29:46|3552.77
04:29:47|3552.77
04:29:48|3553.
04:29:49|3553.
04:29:50|3553.
04:29:51|3553.
04:29:52|3553.
04:29:53|3553.
04:29:54|3553.
04:29:55|3553.
04:29:56|3553.77
04:29:57|3553.77
04:29:58|3553.77
04:29:59|3553.77
04:30:00|3553.77
04:30:01|3553.77
04:30:03|3553.77
04:30:04|3553.77
04:30:04|3553.77
04:30:05|3553.77
04:30:07|3553.77
04:30:08|3553.77
04:30:09|3553.77
04:30:09|3553.77
04:30:11|3553.77
04:30:11|3553.77
04:30:12|3553.77
04:30:14|3553.77
04:30:15|3553.42
04:30:15|3552.99
04:30:17|3552.99
04:30:18|3552.99
04:30:20|3552.99
04:30:22|3552.99
04:30:22|3552.99
04:30:24|3552.99
04:30:24|3552.99
04:30:25|3552.99
04:30:27|3552.99
04:30:27|3552.99
04:30:28|3552.99
04:30:30|3551.72
04:30:30|3551.72
04:30:31|3551.72
04:30:32|3551.09
04:30:34|3551.09
04:30:34|3551.09
04:30:35|3551.09
04:30:36|3551.09
04:30:37|3551.09
04:30:38|3551.09
04:30:39|3551.09
04:30:40|3551.09
04:30:41|3551.09
04:30:42|3551.09
04:30:43|3551.09
04:30:44|3551.09
04:30:45|3551.09
04:30:46|3551.09
04:30:47|3551.09
04:30:49|3551.09
04:30:49|3551.09
04:30:50|3551.09
04:30:51|3551.09
04:30:52|3551.09
04:30:53|3551.09
04:30:54|3551.09
04:30:55|3551.09
04:30:56|3551.09
04:30:57|3551.09
04:30:58|3551.09
04:31:00|3551.09
04:31:00|3551.09
04:31:01|3551.09
04:31:02|3551.09
04:31:03|3551.09
04:31:04|3551.09
04:31:05|3550.72
04:31:06|3550.71
04:31:07|3551.13
04:31:08|3551.12
04:31:09|3551.5
04:31:10|3551.65
04:31:11|3551.75
04:31:12|3551.75
04:31:13|3551.75
04:31:14|3551.75
04:31:15|3551.75
04:31:16|3551.74
04:31:17|3551.74
04:31:19|3551.74
04:31:20|3551.75
04:31:21|3551.71
04:31:23|3551.71
04:31:23|3551.19
04:31:25|3551.99
04:31:26|3551.99
04:31:27|3551.99
04:31:28|3551.99
04:31:29|3551.99
04:31:30|3551.99
04:31:31|3551.99
04:31:32|3551.99
04:31:34|3551.99
04:31:34|3551.99
04:31:35|3553.
04:31:36|3553.
04:31:38|3554.5
04:31:39|3554.5
04:31:39|3554.5
04:31:40|3554.5
04:31:42|3554.16
04:31:42|3554.16
04:31:43|3554.09
04:31:45|3554.09
04:31:45|3554.09
04:31:47|3554.09
04:31:48|3554.09
04:31:49|3554.72
04:31:50|3554.46
04:31:51|3554.46
04:31:51|3554.46
04:31:52|3554.46
04:31:55|3554.46
04:31:55|3554.46
04:31:56|3555.26
04:31:57|3555.26
04:31:58|3556.
04:31:59|3556.
04:32:00|3556.
04:32:01|3556.92
04:32:02|3556.92
04:32:03|3556.92
04:32:04|3556.92
04:32:05|3556.92
04:32:07|3556.92
04:32:08|3556.92
04:32:09|3556.92
04:32:10|3556.92
04:32:11|3556.92
04:32:12|3556.92
04:32:13|3556.92
04:32:14|3556.92
04:32:15|3556.92
04:32:16|3556.92
04:32:17|3556.92
04:32:18|3556.92
04:32:20|3556.92
04:32:21|3556.92
04:32:23|3556.92
04:32:24|3556.92
04:32:24|3556.92
04:32:26|3556.92
04:32:27|3557.5
04:32:28|3557.5
04:32:28|3557.5
04:32:30|3557.5
04:32:30|3557.5
04:32:32|3557.5
04:32:34|3557.5
04:32:34|3557.5
04:32:35|3557.5
04:32:36|3557.5
04:32:37|3557.5
04:32:38|3557.5
04:32:39|3557.5
04:32:40|3557.5
04:32:41|3557.5
04:32:42|3557.5
04:32:43|3557.5
04:32:44|3557.5
04:32:45|3557.5
04:32:46|3557.5
04:32:47|3557.5
04:32:48|3557.5
04:32:49|3557.5
04:32:50|3557.5
04:32:51|3557.5
04:32:52|3557.5
04:32:53|3557.5
04:32:54|3557.5
04:32:55|3557.5
04:32:56|3557.5
04:32:57|3557.5
04:32:58|3557.5
04:32:59|3557.5
04:33:00|3556.89
04:33:01|3556.89
04:33:03|3556.89
04:33:04|3556.89
04:33:05|3556.89
04:33:06|3555.84
04:33:07|3555.
04:33:08|3554.92
04:33:09|3554.92
04:33:10|3554.92
04:33:11|3554.92
04:33:12|3554.92
04:33:13|3554.92
04:33:14|3555.99
04:33:15|3555.99
04:33:16|3555.99
04:33:17|3555.99
04:33:18|3555.23
04:33:19|3555.23
04:33:21|3555.23
04:33:22|3554.85
04:33:23|3554.85
04:33:24|3554.85
04:33:25|3554.85
04:33:26|3554.85
04:33:27|3554.85
04:33:28|3554.97
04:33:29|3554.97
04:33:30|3554.97
04:33:31|3554.97
04:33:32|3554.97
04:33:33|3554.97
04:33:33|3554.54
04:33:35|3554.54
04:33:36|3554.54
04:33:37|3554.54
04:33:38|3554.54
04:33:39|3554.54
04:33:40|3554.54
04:33:41|3554.94
04:33:42|3554.94
04:33:43|3554.94
04:33:44|3554.94
04:33:45|3554.94
04:33:46|3554.94
04:33:47|3554.94
04:33:48|3554.94
04:33:48|3554.94
04:33:50|3555.31
04:33:50|3555.31
04:33:52|3555.36
04:33:53|3555.36
04:33:54|3555.36
04:33:55|3555.36
04:33:56|3555.19
04:33:57|3555.19
04:33:58|3555.19
04:33:59|3554.26
04:34:00|3554.26
04:34:01|3554.89
04:34:03|3555.13
04:34:03|3555.13
04:34:05|3555.13
04:34:06|3554.81
04:34:06|3554.81
04:34:07|3554.81
04:34:08|3554.81
04:34:09|3554.81
04:34:10|3555.21
04:34:11|3555.21
04:34:13|3555.21
04:34:13|3556.
04:34:14|3556.
04:34:16|3556.
04:34:16|3556.
04:34:17|3556.
04:34:18|3556.
04:34:19|3556.
04:34:22|3556.
04:34:23|3556.
04:34:24|3556.
04:34:25|3556.
04:34:26|3556.
04:34:26|3556.
04:34:28|3556.
04:34:29|3556.
04:34:30|3557.5
04:34:31|3557.5
04:34:32|3557.5
04:34:33|3557.5
04:34:34|3557.5
04:34:35|3557.5
04:34:36|3557.5
04:34:37|3557.5
04:34:38|3557.5
04:34:39|3557.5
04:34:40|3557.5
04:34:41|3557.5
04:34:42|3557.5
04:34:43|3557.5
04:34:43|3557.5
04:34:45|3557.5
04:34:46|3556.83
04:34:47|3556.83
04:34:48|3556.83
04:34:49|3556.83
04:34:49|3556.83
04:34:51|3556.83
04:34:51|3556.83
04:34:53|3556.83
04:34:54|3556.83
04:34:55|3556.83
04:34:56|3556.83
04:34:57|3556.83
04:34:58|3556.83
04:34:58|3556.83
04:34:59|3556.83
04:35:01|3557.22
04:35:02|3557.22
04:35:03|3557.22
04:35:04|3557.22
04:35:05|3557.22
04:35:06|3555.1
04:35:07|3554.82
04:35:08|3554.82
04:35:09|3555.1
04:35:10|3555.1
04:35:11|3554.38
04:35:12|3554.38
04:35:13|3554.38
04:35:14|3554.38
04:35:15|3554.38
04:35:16|3554.38
04:35:17|3554.38
04:35:18|3553.87
04:35:19|3553.87
04:35:20|3553.54
04:35:21|3553.62
04:35:23|3553.62
04:35:25|3553.62
04:35:25|3553.62
04:35:27|3553.62
04:35:29|3553.62
04:35:30|3553.62
04:35:31|3553.62
04:35:32|3553.62
04:35:33|3553.62
04:35:34|3553.62
04:35:35|3553.62
04:35:36|3553.62
04:35:37|3553.62
04:35:38|3553.62
04:35:39|3553.62
04:35:40|3553.62
04:35:41|3553.62
04:35:42|3553.62
04:35:43|3553.62
04:35:44|3553.62
04:35:45|3553.62
04:35:46|3553.62
04:35:47|3553.62
04:35:48|3553.62
04:35:49|3553.62
04:35:50|3553.62
04:35:51|3553.62
04:35:52|3553.62
04:35:53|3553.62
04:35:54|3553.62
04:35:55|3553.62
04:35:56|3553.62
04:35:57|3553.62
04:35:58|3553.62
04:35:59|3553.62
04:36:00|3553.62
04:36:01|3554.03
04:36:02|3554.03
04:36:03|3554.03
04:36:04|3554.03
04:36:05|3556.74
04:36:06|3556.74
04:36:07|3556.74
04:36:08|3556.74
04:36:09|3556.74
04:36:10|3556.74
04:36:11|3556.74
04:36:12|3556.74
04:36:13|3556.74
04:36:14|3556.71
04:36:15|3556.71
04:36:16|3556.71
04:36:17|3556.71
04:36:18|3556.72
04:36:19|3556.72
04:36:20|3557.5
04:36:21|3557.86
04:36:22|3557.86
04:36:24|3557.11
04:36:26|3557.11
04:36:27|3557.11
04:36:28|3557.11
04:36:29|3557.11
04:36:30|3557.88
04:36:31|3557.88
04:36:32|3557.88
04:36:33|3557.88
04:36:34|3557.88
04:36:35|3557.88
04:36:36|3557.75
04:36:37|3557.75
04:36:38|3557.75
04:36:39|3557.75
04:36:40|3557.75
04:36:41|3557.75
04:36:42|3557.75
04:36:43|3557.75
04:36:44|3557.75
04:36:45|3557.75
04:36:46|3557.75
04:36:47|3557.75
04:36:48|3557.75
04:36:49|3557.75
04:36:50|3557.75
04:36:51|3557.75
04:36:52|3558.39
04:36:53|3558.39
04:36:54|3558.39
04:36:55|3558.39
04:36:56|3558.39
04:36:57|3558.39
04:36:58|3558.39
04:36:59|3558.39
04:37:00|3558.39
04:37:01|3558.39
04:37:02|3558.39
04:37:03|3558.39
04:37:04|3558.39
04:37:05|3558.99
04:37:06|3558.99
04:37:07|3559.31
04:37:08|3559.31
04:37:09|3559.4
04:37:10|3559.4
04:37:11|3559.4
04:37:12|3560.
04:37:13|3560.
04:37:14|3560.
04:37:15|3560.
04:37:16|3560.
04:37:17|3560.
04:37:18|3560.
04:37:19|3560.
04:37:20|3561.43
04:37:21|3561.43
04:37:22|3559.91
04:37:24|3562.52
04:37:26|3562.52
04:37:27|3562.52
04:37:29|3560.84
04:37:29|3560.84
04:37:31|3560.84
04:37:31|3560.84
04:37:32|3560.84
04:37:34|3560.84
04:37:34|3560.84
04:37:35|3560.84
04:37:37|3560.84
04:37:37|3560.62
04:37:38|3560.62
04:37:40|3560.09
04:37:41|3560.09
04:37:42|3560.09
04:37:42|3560.09
04:37:43|3560.09
04:37:44|3558.
04:37:45|3558.
04:37:46|3558.
04:37:47|3558.
04:37:48|3558.
04:37:49|3558.
04:37:50|3558.
04:37:51|3558.
04:37:53|3558.
04:37:53|3558.
04:37:56|3558.
04:37:56|3557.56
04:37:57|3557.56
04:37:58|3557.56
04:37:59|3557.56
04:38:00|3557.56
04:38:01|3557.56
04:38:03|3557.56
04:38:04|3557.56
04:38:05|3557.56
04:38:06|3557.64
04:38:07|3557.64
04:38:08|3557.63
04:38:09|3557.63
04:38:10|3557.63
04:38:11|3557.63
04:38:12|3557.63
04:38:13|3557.63
04:38:14|3557.63
04:38:15|3557.63
04:38:16|3557.63
04:38:17|3557.63
04:38:18|3557.63
04:38:19|3557.63
04:38:20|3557.98
04:38:21|3557.98
04:38:22|3557.98
04:38:23|3557.98
04:38:24|3557.98
04:38:25|3558.47
04:38:26|3558.47
04:38:27|3558.47
04:38:29|3558.84
04:38:30|3559.
04:38:31|3559.
04:38:32|3559.
04:38:33|3560.06
04:38:34|3560.06
04:38:35|3560.06
04:38:37|3560.06
04:38:38|3559.11
04:38:38|3559.11
04:38:39|3559.11
04:38:41|3559.11
04:38:42|3559.11
04:38:42|3559.11
04:38:43|3559.11
04:38:44|3559.11
04:38:46|3559.03
04:38:47|3559.03
04:38:47|3559.03
04:38:48|3559.03
04:38:49|3559.03
04:38:50|3559.03
04:38:52|3559.03
04:38:52|3559.03
04:38:54|3559.03
04:38:54|3559.03
04:38:55|3559.03
04:38:56|3559.03
04:38:57|3559.03
04:38:58|3557.1
04:38:59|3557.1
04:39:00|3557.1
04:39:01|3557.46
04:39:03|3557.62
04:39:03|3557.62
04:39:04|3557.62
04:39:05|3557.62
04:39:06|3557.83
04:39:07|3558.44
04:39:08|3558.44
04:39:09|3558.44
04:39:10|3558.44
04:39:11|3558.44
04:39:13|3558.44
04:39:14|3558.44
04:39:15|3558.21
04:39:16|3558.21
04:39:17|3558.21
04:39:18|3558.21
04:39:19|3558.21
04:39:20|3558.21
04:39:21|3559.74
04:39:21|3559.74
04:39:22|3559.74
04:39:24|3559.74
04:39:25|3559.74
04:39:27|3559.74
04:39:29|3559.74
04:39:29|3559.74
04:39:31|3559.74
04:39:31|3559.74
04:39:32|3559.74
04:39:33|3559.74
04:39:35|3559.74
04:39:35|3559.74
04:39:36|3558.76
04:39:37|3558.76
04:39:38|3558.76
04:39:39|3558.76
04:39:40|3558.76
04:39:41|3558.21
04:39:42|3558.21
04:39:43|3558.21
04:39:44|3558.21
04:39:45|3558.21
04:39:46|3558.21
04:39:47|3558.21
04:39:48|3557.44
04:39:49|3557.44
04:39:50|3557.44
04:39:51|3557.44
04:39:52|3557.44
04:39:53|3557.44
04:39:54|3557.44
04:39:55|3557.44
04:39:56|3557.44
04:39:57|3557.44
04:39:58|3556.7
04:39:59|3556.7
04:40:00|3556.7
04:40:01|3556.7
04:40:02|3556.7
04:40:03|3556.7
04:40:04|3556.7
04:40:05|3556.7
04:40:06|3556.7
04:40:07|3556.7
04:40:08|3556.7
04:40:09|3556.7
04:40:10|3556.7
04:40:11|3556.7
04:40:12|3556.7
04:40:13|3556.7
04:40:14|3556.7
04:40:15|3556.7
04:40:16|3555.71
04:40:17|3555.71
04:40:18|3555.71
04:40:19|3555.71
04:40:20|3555.12
04:40:21|3554.63
04:40:22|3554.63
04:40:23|3554.63
04:40:24|3554.63
04:40:25|3554.63
04:40:27|3554.05
04:40:28|3554.01
04:40:30|3554.01
04:40:31|3554.01
04:40:32|3554.01
04:40:33|3554.01
04:40:34|3554.49
04:40:35|3554.44
04:40:36|3554.44
04:40:37|3554.51
04:40:38|3555.11
04:40:39|3555.11
04:40:41|3555.11
04:40:41|3555.11
04:40:43|3555.11
04:40:44|3555.11
04:40:45|3554.
04:40:47|3553.96
04:40:48|3553.96
04:40:48|3553.96
04:40:50|3553.96
04:40:50|3553.96
04:40:51|3554.43
04:40:52|3554.43
04:40:53|3554.43
04:40:54|3554.43
04:40:56|3554.43
04:40:56|3554.43
04:40:58|3554.43
04:40:58|3554.2
04:40:59|3554.2
04:41:00|3554.2
04:41:01|3554.2
04:41:04|3554.2
04:41:04|3554.2
04:41:05|3554.2
04:41:06|3554.2
04:41:07|3554.2
04:41:08|3554.2
04:41:09|3554.8
04:41:10|3554.8
04:41:11|3554.8
04:41:12|3554.8
04:41:13|3554.8
04:41:14|3554.8
04:41:15|3554.8
04:41:16|3554.8
04:41:17|3554.8
04:41:18|3554.8
04:41:19|3554.8
04:41:20|3554.8
04:41:21|3554.8
04:41:22|3554.8
04:41:23|3554.8
04:41:24|3554.8
04:41:25|3554.8
04:41:26|3554.8
04:41:28|3554.8
04:41:29|3554.8
04:41:31|3554.8
04:41:32|3556.28
04:41:33|3556.28
04:41:34|3556.99
04:41:34|3556.99
04:41:36|3556.33
04:41:37|3556.35
04:41:38|3556.35
04:41:40|3556.35
04:41:40|3556.35
04:41:41|3556.35
04:41:43|3556.35
04:41:44|3556.35
04:41:45|3556.35
04:41:47|3556.35
04:41:48|3556.35
04:41:49|3556.35
04:41:50|3556.35
04:41:51|3556.35
04:41:52|3556.35
04:41:53|3556.35
04:41:54|3556.35
04:41:55|3556.35
04:41:56|3556.35
04:41:57|3556.35
04:41:58|3556.35
04:41:59|3556.35
04:42:00|3556.35
04:42:01|3556.35
04:42:02|3556.35
04:42:03|3556.35
04:42:04|3556.35
04:42:05|3556.58
04:42:06|3556.58
04:42:07|3556.97
04:42:08|3556.97
04:42:09|3556.97
04:42:10|3556.97
04:42:11|3556.97
04:42:12|3556.97
04:42:13|3556.97
04:42:14|3556.97
04:42:15|3556.97
04:42:16|3556.97
04:42:17|3556.97
04:42:18|3556.97
04:42:19|3556.97
04:42:20|3556.97
04:42:21|3556.97
04:42:22|3556.97
04:42:23|3556.97
04:42:24|3556.97
04:42:25|3556.97
04:42:26|3556.97
04:42:27|3556.8
04:42:28|3556.8
04:42:30|3556.8
04:42:32|3556.8
04:42:33|3556.8
04:42:34|3556.8
04:42:36|3556.8
04:42:37|3556.8
04:42:38|3556.8
04:42:39|3556.8
04:42:40|3556.8
04:42:41|3556.8
04:42:42|3555.91
04:42:43|3555.91
04:42:44|3556.43
04:42:45|3556.43
04:42:46|3556.43
04:42:47|3556.43
04:42:48|3556.43
04:42:49|3556.43
04:42:50|3556.43
04:42:51|3556.43
04:42:52|3556.43
04:42:53|3557.41
04:42:54|3557.41
04:42:55|3557.41
04:42:56|3557.41
04:42:57|3557.41
04:42:58|3557.41
04:42:59|3557.41
04:43:00|3557.41
04:43:01|3557.41
04:43:03|3557.5
04:43:03|3557.5
04:43:05|3557.5
04:43:07|3557.5
04:43:07|3559.17
04:43:08|3559.26
04:43:09|3559.26
04:43:10|3559.26
04:43:11|3559.33
04:43:12|3559.33
04:43:13|3559.33
04:43:14|3559.38
04:43:15|3559.38
04:43:16|3558.58
04:43:17|3558.58
04:43:18|3558.58
04:43:19|3558.58
04:43:20|3558.58
04:43:21|3558.58
04:43:22|3558.58
04:43:23|3558.58
04:43:24|3558.58
04:43:25|3558.58
04:43:26|3558.58
04:43:27|3558.58
04:43:28|3558.32
04:43:29|3558.32
04:43:31|3558.32
04:43:33|3558.32
04:43:34|3558.32
04:43:35|3559.77
04:43:36|3559.77
04:43:37|3559.77
04:43:38|3559.77
04:43:40|3559.77
04:43:40|3559.77
04:43:41|3559.77
04:43:43|3559.77
04:43:43|3559.77
04:43:44|3559.77
04:43:46|3559.77
04:43:47|3559.77
04:43:47|3559.86
04:43:49|3559.86
04:43:49|3560.
04:43:50|3560.5
04:43:52|3560.5
04:43:52|3560.5
04:43:54|3560.5
04:43:54|3560.5
04:43:55|3560.5
04:43:57|3560.5
04:43:57|3560.5
04:43:58|3560.5
04:44:00|3560.5
04:44:00|3560.5
04:44:03|3560.5
04:44:03|3560.5
04:44:04|3560.04
04:44:05|3560.04
04:44:06|3560.04
04:44:07|3560.04
04:44:08|3560.88
04:44:09|3560.88
04:44:10|3560.88
04:44:11|3560.88
04:44:12|3560.88
04:44:13|3560.88
04:44:14|3560.88
04:44:15|3560.88
04:44:17|3560.88
04:44:18|3560.88
04:44:19|3561.55
04:44:20|3561.55
04:44:21|3561.99
04:44:22|3561.99
04:44:23|3561.99
04:44:25|3561.99
04:44:25|3564.
04:44:26|3564.
04:44:28|3564.
04:44:29|3563.56
04:44:29|3563.56
04:44:32|3563.56
04:44:34|3563.56
04:44:35|3563.56
04:44:35|3563.07
04:44:36|3561.76
04:44:38|3561.76
04:44:38|3561.76
04:44:40|3561.76
04:44:40|3561.76
04:44:41|3562.06
04:44:42|3562.06
04:44:44|3562.06
04:44:44|3562.06
04:44:45|3562.06
04:44:46|3562.06
04:44:47|3562.06
04:44:48|3562.06
04:44:49|3562.06
04:44:50|3562.06
04:44:51|3562.06
04:44:52|3562.06
04:44:53|3562.06
04:44:54|3562.06
04:44:55|3562.06
04:44:56|3562.06
04:44:57|3562.06
04:44:58|3562.06
04:44:59|3562.06
04:45:00|3562.06
04:45:01|3562.76
04:45:02|3562.76
04:45:03|3562.76
04:45:04|3562.76
04:45:05|3562.16
04:45:06|3562.16
04:45:07|3562.16
04:45:08|3562.16
04:45:10|3562.16
04:45:10|3562.16
04:45:11|3561.57
04:45:12|3561.57
04:45:13|3561.57
04:45:15|3561.57
04:45:15|3561.
04:45:16|3561.
04:45:17|3561.
04:45:18|3560.96
04:45:20|3560.96
04:45:20|3560.96
04:45:21|3560.96
04:45:22|3560.43
04:45:23|3560.43
04:45:24|3560.43
04:45:25|3560.47
04:45:26|3560.78
04:45:27|3560.78
04:45:28|3560.78
04:45:30|3561.55
04:45:32|3561.55
04:45:33|3561.91
04:45:34|3561.97
04:45:36|3561.97
04:45:36|3561.97
04:45:37|3561.97
04:45:39|3561.97
04:45:40|3561.97
04:45:41|3561.97
04:45:42|3561.97
04:45:44|3561.76
04:45:44|3561.98
04:45:46|3561.98
04:45:48|3561.98
04:45:48|3561.98
04:45:49|3561.98
04:45:50|3561.98
04:45:51|3561.98
04:45:52|3561.46
04:45:53|3561.24
04:45:54|3561.24
04:45:55|3561.24
04:45:56|3561.24
04:45:57|3561.24
04:45:58|3561.24
04:45:59|3560.
04:46:00|3561.
04:46:01|3561.
04:46:02|3561.
04:46:03|3561.
04:46:04|3561.
04:46:05|3561.
04:46:06|3559.6
04:46:07|3559.6
04:46:08|3559.5
04:46:09|3559.5
04:46:10|3559.45
04:46:11|3559.45
04:46:13|3559.45
04:46:13|3559.45
04:46:14|3559.45
04:46:15|3559.45
04:46:16|3559.45
04:46:17|3559.45
04:46:18|3559.45
04:46:19|3559.45
04:46:20|3559.45
04:46:22|3559.45
04:46:23|3559.45
04:46:24|3559.45
04:46:25|3559.45
04:46:26|3559.45
04:46:27|3559.45
04:46:28|3560.06
04:46:29|3560.06
04:46:30|3560.06
04:46:31|3560.06
04:46:32|3560.31
04:46:33|3559.92
04:46:34|3559.92
04:46:35|3559.92
04:46:37|3559.92
04:46:39|3559.92
04:46:40|3559.92
04:46:42|3560.01
04:46:42|3560.01
04:46:44|3560.01
04:46:45|3560.01
04:46:45|3560.01
04:46:46|3560.01
04:46:47|3560.01
04:46:48|3560.01
04:46:49|3559.54
04:46:50|3559.54
04:46:51|3559.54
04:46:53|3559.54
04:46:54|3559.54
04:46:55|3559.54
04:46:56|3559.54
04:46:57|3558.76
04:46:58|3558.31
04:46:59|3558.11
04:47:00|3558.11
04:47:01|3558.6
04:47:02|3558.6
04:47:03|3558.6
04:47:04|3558.6
04:47:05|3558.6
04:47:06|3558.8
04:47:07|3558.77
04:47:08|3558.77
04:47:10|3558.77
04:47:11|3558.77
04:47:11|3558.67
04:47:12|3558.67
04:47:13|3558.67
04:47:15|3558.32
04:47:16|3558.32
04:47:17|3558.32
04:47:17|3557.81
04:47:18|3557.81
04:47:20|3557.81
04:47:20|3557.81
04:47:21|3557.83
04:47:23|3557.83
04:47:23|3557.83
04:47:24|3557.83
04:47:26|3557.83
04:47:27|3557.83
04:47:27|3557.83
04:47:28|3558.55
04:47:30|3558.55
04:47:31|3558.55
04:47:32|3557.84
04:47:33|3557.84
04:47:34|3557.84
04:47:36|3557.84
04:47:36|3557.84
04:47:37|3557.84
04:47:38|3557.84
04:47:40|3557.84
04:47:41|3557.84
04:47:41|3557.84
04:47:43|3557.84
04:47:44|3557.84
04:47:45|3557.84
04:47:46|3557.84
04:47:47|3557.84
04:47:48|3557.84
04:47:49|3557.45
04:47:50|3557.45
04:47:51|3557.45
04:47:51|3557.45
04:47:53|3557.57
04:47:55|3557.57
04:47:56|3557.57
04:47:56|3557.57
04:47:57|3557.57
04:47:59|3557.57
04:48:00|3557.57
04:48:01|3557.88
04:48:02|3557.88
04:48:02|3557.88
04:48:04|3557.29
04:48:04|3557.66
04:48:05|3557.66
04:48:06|3557.66
04:48:07|3557.66
04:48:08|3557.66
04:48:09|3557.66
04:48:10|3557.66
04:48:11|3557.66
04:48:13|3557.66
04:48:13|3557.66
04:48:16|3557.66
04:48:16|3557.66
04:48:17|3557.66
04:48:18|3557.66
04:48:19|3557.66
04:48:20|3557.66
04:48:21|3557.66
04:48:22|3557.47
04:48:23|3557.47
04:48:24|3557.47
04:48:25|3557.47
04:48:26|3557.47
04:48:27|3557.47
04:48:28|3557.47
04:48:29|3557.47
04:48:30|3557.47
04:48:31|3557.47
04:48:32|3557.47
04:48:33|3557.47
04:48:35|3557.47
04:48:36|3557.47
04:48:38|3557.47
04:48:38|3557.47
04:48:40|3557.47
04:48:41|3557.47
04:48:42|3557.47
04:48:43|3557.47
04:48:44|3557.47
04:48:45|3557.47
04:48:46|3557.47
04:48:47|3557.47
04:48:48|3557.47
04:48:49|3557.47
04:48:50|3557.47
04:48:51|3557.47
04:48:51|3557.08
04:48:53|3557.08
04:48:53|3557.08
04:48:55|3557.08
04:48:56|3557.08
04:48:56|3557.08
04:48:58|3557.08
04:48:59|3557.08
04:49:00|3556.51
04:49:01|3556.67
04:49:02|3556.67
04:49:03|3556.67
04:49:03|3556.67
04:49:05|3557.24
04:49:06|3557.6
04:49:07|3557.6
04:49:08|3557.6
04:49:08|3557.6
04:49:10|3557.6
04:49:10|3557.6
04:49:12|3557.6
04:49:12|3557.6
04:49:14|3557.6
04:49:15|3557.6
04:49:16|3557.6
04:49:17|3557.6
04:49:17|3557.47
04:49:18|3558.12
04:49:20|3558.12
04:49:20|3558.12
04:49:22|3558.12
04:49:22|3558.12
04:49:25|3558.12
04:49:25|3558.12
04:49:26|3558.12
04:49:28|3558.12
04:49:28|3558.12
04:49:31|3559.24
04:49:31|3559.24
04:49:32|3559.24
04:49:33|3559.24
04:49:34|3559.24
04:49:35|3559.24
04:49:37|3559.24
04:49:39|3560.
04:49:40|3560.49
04:49:41|3560.49
04:49:42|3560.49
04:49:43|3560.49
04:49:44|3560.49
04:49:45|3560.49
04:49:45|3560.49
04:49:47|3560.49
04:49:47|3560.49
04:49:49|3560.49
04:49:49|3560.49
04:49:51|3560.23
04:49:52|3560.23
04:49:52|3560.23
04:49:54|3560.23
04:49:55|3560.23
04:49:56|3560.23
04:49:56|3559.81
04:49:57|3559.81
04:50:00|3559.81
04:50:01|3559.81
04:50:02|3559.81
04:50:03|3559.81
04:50:04|3559.81
04:50:05|3559.17
04:50:05|3559.17
04:50:07|3559.17
04:50:08|3559.17
04:50:09|3559.17
04:50:10|3559.17
04:50:11|3559.17
04:50:12|3559.17
04:50:13|3559.17
04:50:14|3559.17
04:50:15|3559.17
04:50:16|3559.17
04:50:17|3559.17
04:50:17|3559.17
04:50:18|3559.17
04:50:20|3559.17
04:50:21|3559.84
04:50:21|3559.82
04:50:23|3559.82
04:50:24|3559.52
04:50:25|3559.52
04:50:26|3559.52
04:50:27|3559.52
04:50:27|3559.52
04:50:29|3559.52
04:50:29|3559.52
04:50:30|3559.52
04:50:32|3559.52
04:50:33|3559.52
04:50:34|3559.52
04:50:34|3559.65
04:50:35|3559.65
04:50:38|3559.65
04:50:40|3559.83
04:50:40|3559.83
04:50:41|3559.62
04:50:43|3559.62
04:50:44|3559.62
04:50:45|3558.47
04:50:46|3558.47
04:50:47|3558.47
04:50:48|3558.47
04:50:49|3558.47
04:50:50|3558.47
04:50:51|3559.05
04:50:52|3559.05
04:50:53|3559.05
04:50:54|3559.05
04:50:55|3559.05
04:50:56|3559.05
04:50:57|3559.05
04:50:58|3559.05
04:50:59|3559.05
04:51:00|3559.05
04:51:01|3559.05
04:51:02|3559.05
04:51:03|3557.85
04:51:05|3557.21
04:51:06|3557.44
04:51:07|3557.44
04:51:08|3557.44
04:51:09|3557.44
04:51:09|3557.44
04:51:11|3557.44
04:51:12|3557.44
04:51:12|3557.44
04:51:14|3556.57
04:51:15|3556.57
04:51:16|3556.57
04:51:16|3556.57
04:51:18|3556.57
04:51:18|3556.57
04:51:20|3556.57
04:51:21|3555.94
04:51:22|3555.94
04:51:23|3556.65
04:51:24|3556.65
04:51:24|3556.65
04:51:26|3556.65
04:51:27|3556.48
04:51:28|3556.48
04:51:29|3556.48
04:51:29|3556.48
04:51:31|3556.48
04:51:32|3556.48
04:51:33|3556.48
04:51:34|3556.48
04:51:35|3556.48
04:51:36|3556.48
04:51:36|3556.32
04:51:39|3556.96
04:51:40|3556.96
04:51:42|3556.96
04:51:42|3556.55
04:51:44|3556.55
04:51:44|3556.55
04:51:46|3556.47
04:51:48|3556.47
04:51:49|3556.47
04:51:49|3556.69
04:51:50|3556.69
04:51:51|3556.69
04:51:52|3556.69
04:51:53|3556.69
04:51:54|3556.69
04:51:55|3556.69
04:51:56|3556.69
04:51:57|3556.69
04:51:58|3556.69
04:51:59|3556.69
04:52:01|3556.69
04:52:01|3556.69
04:52:03|3556.69
04:52:04|3556.69
04:52:04|3556.69
04:52:05|3556.69
04:52:06|3556.69
04:52:08|3556.69
04:52:08|3556.69
04:52:09|3556.69
04:52:10|3556.69
04:52:12|3556.69
04:52:13|3556.69
04:52:14|3556.69
04:52:15|3556.69
04:52:16|3556.69
04:52:17|3556.69
04:52:18|3556.69
04:52:19|3556.69
04:52:20|3556.69
04:52:21|3556.69
04:52:22|3556.69
04:52:23|3556.69
04:52:24|3556.69
04:52:25|3556.69
04:52:26|3556.69
04:52:27|3556.69
04:52:28|3556.69
04:52:29|3556.69
04:52:30|3556.69
04:52:31|3556.69
04:52:32|3556.69
04:52:33|3556.69
04:52:34|3556.69
04:52:35|3556.69
04:52:36|3556.69
04:52:37|3556.69
04:52:38|3556.69
04:52:40|3556.69
04:52:42|3556.69
04:52:43|3556.69
04:52:44|3556.69
04:52:46|3556.69
04:52:46|3556.69
04:52:48|3556.69
04:52:48|3556.69
04:52:49|3556.69
04:52:51|3556.69
04:52:51|3556.69
04:52:52|3556.69
04:52:54|3556.69
04:52:55|3556.69
04:52:56|3556.69
04:52:56|3556.69
04:52:57|3556.69
04:52:59|3556.69
04:52:59|3556.69
04:53:00|3556.69
04:53:01|3556.69
04:53:03|3556.69
04:53:04|3556.69
04:53:04|3556.69
04:53:05|3556.69
04:53:07|3556.69
04:53:07|3556.69
04:53:09|3556.69
04:53:09|3556.69
04:53:11|3556.69
04:53:11|3556.69
04:53:12|3556.46
04:53:14|3556.93
04:53:14|3556.93
04:53:15|3556.93
04:53:16|3556.93
04:53:17|3556.93
04:53:18|3556.93
04:53:20|3556.93
04:53:20|3556.93
04:53:22|3556.93
04:53:23|3556.93
04:53:23|3556.93
04:53:25|3556.93
04:53:25|3556.93
04:53:27|3556.27
04:53:27|3556.27
04:53:28|3556.27
04:53:29|3556.29
04:53:30|3556.29
04:53:31|3556.29
04:53:32|3556.29
04:53:34|3556.29
04:53:35|3556.29
04:53:35|3556.29
04:53:37|3556.29
04:53:37|3556.29
04:53:40|3557.32
04:53:41|3557.32
04:53:42|3557.32
04:53:44|3557.32
04:53:45|3557.32
04:53:46|3557.32
04:53:46|3557.32
04:53:48|3557.32
04:53:49|3557.32
04:53:50|3557.32
04:53:51|3557.32
04:53:53|3557.32
04:53:54|3557.32
04:53:54|3557.32
04:53:55|3557.32
04:53:56|3557.32
04:53:57|3557.32
04:53:58|3557.32
04:53:59|3557.32
04:54:00|3557.32
04:54:01|3557.32
04:54:02|3557.32
04:54:03|3557.32
04:54:04|3557.32
04:54:05|3557.32
04:54:06|3557.32
04:54:07|3557.32
04:54:08|3557.32
04:54:09|3557.32
04:54:10|3557.32
04:54:11|3557.32
04:54:12|3557.32
04:54:13|3557.32
04:54:14|3557.32
04:54:15|3557.32
04:54:16|3557.32
04:54:17|3557.32
04:54:18|3557.32
04:54:19|3557.32
04:54:20|3557.48
04:54:21|3558.24
04:54:22|3558.24
04:54:23|3558.24
04:54:24|3558.24
04:54:25|3558.24
04:54:26|3558.24
04:54:27|3558.24
04:54:28|3558.24
04:54:29|3558.24
04:54:30|3558.24
04:54:31|3558.24
04:54:32|3558.24
04:54:33|3558.24
04:54:34|3558.24
04:54:35|3558.24
04:54:36|3558.24
04:54:37|3558.24
04:54:38|3558.24
04:54:39|3558.24
04:54:41|3558.24
04:54:42|3558.24
04:54:43|3558.24
04:54:45|3558.24
04:54:45|3558.24
04:54:47|3558.24
04:54:48|3559.64
04:54:49|3561.35
04:54:50|3562.
04:54:51|3562.
04:54:52|3564.63
04:54:53|3564.63
04:54:53|3564.91
04:54:55|3564.91
04:54:56|3564.91
04:54:57|3564.91
04:54:58|3564.91
04:54:58|3564.91
04:54:59|3564.91
04:55:01|3564.91
04:55:02|3564.85
04:55:03|3564.85
04:55:04|3564.85
04:55:05|3564.85
04:55:06|3564.85
04:55:07|3564.85
04:55:07|3565.73
04:55:09|3565.73
04:55:10|3565.83
04:55:10|3565.69
04:55:12|3565.51
04:55:13|3565.51
04:55:14|3564.
04:55:15|3564.
04:55:16|3564.
04:55:17|3563.17
04:55:18|3563.16
04:55:19|3563.16
04:55:20|3563.67
04:55:21|3562.98
04:55:22|3562.98
04:55:23|3562.98
04:55:24|3562.98
04:55:25|3561.61
04:55:26|3561.61
04:55:27|3562.28
04:55:28|3562.28
04:55:29|3562.28
04:55:30|3562.62
04:55:31|3563.48
04:55:32|3563.48
04:55:33|3566.31
04:55:34|3566.31
04:55:35|3566.31
04:55:36|3566.31
04:55:37|3566.31
04:55:38|3566.31
04:55:39|3566.31
04:55:40|3566.31
04:55:42|3566.15
04:55:43|3565.61
04:55:44|3565.35
04:55:46|3565.35
04:55:46|3565.35
04:55:48|3565.35
04:55:49|3565.35
04:55:50|3565.35
04:55:51|3565.35
04:55:52|3565.35
04:55:53|3565.35
04:55:54|3565.35
04:55:55|3565.35
04:55:56|3565.35
04:55:57|3565.35
04:55:57|3565.35
04:55:59|3565.46
04:55:59|3565.46
04:56:00|3565.46
04:56:02|3565.46
04:56:03|3565.48
04:56:04|3565.48
04:56:05|3565.48
04:56:06|3565.48
04:56:06|3565.48
04:56:08|3565.48
04:56:09|3565.48
04:56:10|3565.48
04:56:10|3564.67
04:56:11|3561.32
04:56:13|3561.32
04:56:13|3561.32
04:56:14|3560.99
04:56:15|3560.99
04:56:16|3561.18
04:56:17|3561.18
04:56:19|3561.18
04:56:20|3561.87
04:56:21|3561.87
04:56:22|3562.
04:56:23|3562.
04:56:24|3562.
04:56:25|3561.09
04:56:26|3561.09
04:56:27|3561.09
04:56:28|3561.09
04:56:29|3561.09
04:56:30|3561.09
04:56:30|3561.09
04:56:31|3561.09
04:56:33|3561.09
04:56:34|3561.09
04:56:35|3561.91
04:56:36|3561.63
04:56:37|3561.63
04:56:38|3561.63
04:56:38|3561.63
04:56:40|3561.63
04:56:41|3561.63
04:56:42|3561.63
04:56:44|3561.63
04:56:46|3561.63
04:56:47|3561.63
04:56:48|3561.63
04:56:49|3561.63
04:56:50|3561.09
04:56:51|3561.09
04:56:53|3561.09
04:56:54|3561.09
04:56:55|3561.09
04:56:56|3561.09
04:56:57|3561.09
04:56:58|3561.09
04:56:59|3560.75
04:57:00|3560.74
04:57:01|3560.74
04:57:02|3560.74
04:57:03|3560.74
04:57:04|3560.74
04:57:05|3560.74
04:57:06|3560.74
04:57:06|3560.74
04:57:08|3560.74
04:57:08|3560.74
04:57:10|3560.74
04:57:11|3560.74
04:57:11|3560.74
04:57:12|3560.74
04:57:13|3560.74
04:57:15|3560.74
04:57:16|3560.74
04:57:17|3560.81
04:57:18|3560.87
04:57:19|3560.87
04:57:20|3560.87
04:57:20|3560.87
04:57:21|3560.87
04:57:23|3560.87
04:57:23|3560.87
04:57:24|3560.87
04:57:25|3561.98
04:57:26|3561.98
04:57:27|3561.98
04:57:29|3561.98
04:57:30|3561.98
04:57:31|3562.87
04:57:32|3562.87
04:57:33|3562.87
04:57:34|3562.87
04:57:35|3562.87
04:57:36|3562.87
04:57:36|3562.87
04:57:38|3562.87
04:57:38|3562.87
04:57:40|3562.87
04:57:41|3562.87
04:57:41|3562.87
04:57:42|3562.87
04:57:45|3562.87
04:57:46|3562.87
04:57:47|3562.87
04:57:48|3562.87
04:57:48|3562.87
04:57:49|3562.87
04:57:50|3562.87
04:57:52|3562.87
04:57:53|3562.87
04:57:54|3562.87
04:57:54|3562.87
04:57:56|3562.87
04:57:57|3562.87
04:57:57|3562.87
04:57:58|3562.87
04:57:59|3562.87
04:58:00|3562.87
04:58:02|3562.87
04:58:02|3562.87
04:58:03|3562.87
04:58:05|3562.87
04:58:06|3562.87
04:58:07|3562.87
04:58:08|3562.87
04:58:09|3562.87
04:58:09|3562.87
04:58:11|3562.87
04:58:11|3562.87
04:58:13|3562.87
04:58:13|3562.87
04:58:14|3560.14
04:58:15|3559.52
04:58:17|3559.08
04:58:17|3559.08
04:58:18|3558.7
04:58:19|3558.7
04:58:20|3558.7
04:58:21|3560.5
04:58:22|3560.59
04:58:23|3560.59
04:58:24|3560.59
04:58:25|3563.79
04:58:26|3564.48
04:58:27|3564.48
04:58:29|3564.48
04:58:29|3564.48
04:58:30|3564.48
04:58:31|3564.48
04:58:32|3564.48
04:58:33|3564.48
04:58:34|3564.7
04:58:35|3564.73
04:58:36|3564.68
04:58:37|3564.52
04:58:38|3564.52
04:58:40|3564.52
04:58:41|3564.52
04:58:41|3564.52
04:58:42|3563.16
04:58:45|3562.83
04:58:46|3562.83
04:58:48|3562.83
04:58:50|3562.83
04:58:51|3562.83
04:58:52|3562.5
04:58:53|3562.5
04:58:54|3562.5
04:58:54|3562.5
04:58:56|3562.22
04:58:57|3563.38
04:58:57|3563.38
04:58:59|3564.08
04:58:59|3564.08
04:59:01|3564.03
04:59:01|3564.01
04:59:02|3564.01
04:59:04|3564.01
04:59:05|3564.01
04:59:05|3564.01
04:59:06|3564.01
04:59:07|3564.01
04:59:08|3564.01
04:59:10|3564.01
04:59:10|3564.01
04:59:12|3564.01
04:59:12|3564.01
04:59:14|3564.01
04:59:15|3564.01
04:59:16|3564.01
04:59:16|3564.01
04:59:18|3564.01
04:59:19|3564.01
04:59:20|3564.01
04:59:21|3564.01
04:59:21|3564.01
04:59:22|3564.01
04:59:23|3563.4
04:59:24|3563.4
04:59:25|3563.4
04:59:27|3563.4
04:59:27|3563.4
04:59:28|3563.4
04:59:29|3562.21
04:59:30|3562.21
04:59:32|3562.21
04:59:32|3562.21
04:59:34|3562.21
04:59:34|3562.21
04:59:35|3562.21
04:59:36|3562.21
04:59:37|3562.21
04:59:39|3562.74
04:59:40|3562.74
04:59:40|3562.74
04:59:41|3563.64
04:59:42|3563.64
04:59:43|3563.64
04:59:44|3563.64
04:59:47|3563.64
04:59:47|3563.64
04:59:49|3563.64
04:59:50|3563.64
04:59:51|3563.64
04:59:52|3563.64
04:59:53|3563.64
04:59:55|3563.66
04:59:55|3563.66
04:59:56|3563.66
04:59:57|3563.66
04:59:59|3563.66
05:00:00|3563.66
05:00:01|3563.67
05:00:02|3563.67
05:00:03|3563.67
05:00:04|3563.26
05:00:05|3562.31
05:00:06|3562.31
05:00:07|3562.78
05:00:08|3562.78
05:00:10|3562.78
05:00:11|3562.6
05:00:12|3562.59
05:00:13|3562.59
05:00:14|3562.59
05:00:15|3562.59
05:00:16|3562.59
05:00:17|3562.7
05:00:17|3562.7
05:00:18|3562.7
05:00:20|3562.7
05:00:21|3562.7
05:00:21|3562.7
05:00:22|3562.7
05:00:23|3562.7
05:00:25|3562.7
05:00:26|3562.7
05:00:27|3562.7
05:00:28|3562.7
05:00:28|3561.97
05:00:30|3561.97
05:00:31|3562.55
05:00:31|3562.71
05:00:32|3563.77
05:00:34|3563.77
05:00:35|3563.77
05:00:36|3563.77
05:00:37|3563.77
05:00:38|3563.77
05:00:39|3564.88
05:00:40|3564.88
05:00:41|3564.88
05:00:41|3563.93
05:00:43|3563.93
05:00:43|3563.93
05:00:44|3563.93
05:00:46|3563.93
05:00:47|3562.56
05:00:49|3562.56
05:00:50|3562.56
05:00:51|3562.56
05:00:52|3562.56
05:00:54|3562.56
05:00:56|3562.56
05:00:58|3562.56
05:00:59|3560.69
05:00:59|3560.13
05:01:00|3560.13
05:01:01|3560.3
05:01:03|3560.3
05:01:04|3560.3
05:01:05|3560.69
05:01:05|3560.69
05:01:07|3560.69
05:01:07|3560.69
05:01:09|3561.39
05:01:09|3561.39
05:01:11|3561.39
05:01:11|3561.39
05:01:12|3561.39
05:01:14|3561.39
05:01:15|3561.39
05:01:15|3561.39
05:01:17|3561.39
05:01:17|3561.39
05:01:18|3561.13
05:01:19|3561.1
05:01:20|3561.09
05:01:21|3561.09
05:01:23|3561.09
05:01:24|3561.09
05:01:24|3561.09
05:01:25|3561.09
05:01:27|3561.09
05:01:27|3561.55
05:01:29|3561.76
05:01:30|3561.76
05:01:30|3562.87
05:01:31|3562.87
05:01:32|3562.87
05:01:33|3562.87
05:01:34|3563.48
05:01:35|3563.48
05:01:36|3563.48
05:01:38|3563.48
05:01:38|3563.5
05:01:39|3563.5
05:01:41|3563.63
05:01:41|3563.63
05:01:42|3563.63
05:01:43|3562.51
05:01:44|3562.51
05:01:45|3561.27
05:01:46|3561.73
05:01:49|3561.98
05:01:49|3561.98
05:01:51|3561.98
05:01:53|3561.98
05:01:54|3561.98
05:01:54|3561.98
05:01:55|3561.98
05:01:58|3561.98
05:01:59|3561.74
05:02:00|3561.74
05:02:01|3561.74
05:02:02|3561.74
05:02:02|3561.74
05:02:04|3561.74
05:02:05|3562.77
05:02:06|3562.63
05:02:08|3562.63
05:02:08|3562.37
05:02:09|3562.37
05:02:10|3562.37
05:02:11|3562.37
05:02:12|3562.37
05:02:13|3562.37
05:02:14|3562.37
05:02:15|3562.37
05:02:16|3562.37
05:02:17|3562.37
05:02:18|3561.44
05:02:19|3559.5
05:02:20|3559.61
05:02:21|3559.48
05:02:22|3559.42
05:02:23|3559.42
05:02:24|3559.42
05:02:25|3559.42
05:02:26|3560.16
05:02:27|3560.16
05:02:29|3560.16
05:02:29|3560.16
05:02:30|3560.16
05:02:32|3560.16
05:02:32|3560.16
05:02:33|3560.16
05:02:35|3560.16
05:02:35|3560.16
05:02:36|3560.16
05:02:37|3559.1
05:02:38|3559.1
05:02:40|3559.1
05:02:40|3559.
05:02:41|3559.
05:02:42|3559.02
05:02:44|3559.02
05:02:45|3559.02
05:02:46|3559.02
05:02:46|3558.83
05:02:48|3558.83
05:02:49|3558.66
05:02:51|3558.65
05:02:52|3558.65
05:02:53|3559.34
05:02:54|3559.34
05:02:55|3559.34
05:02:56|3559.34
05:02:57|3559.34
05:02:58|3559.34
05:02:59|3559.34
05:03:00|3559.34
05:03:02|3560.38
05:03:03|3560.38
05:03:04|3560.38
05:03:05|3560.38
05:03:06|3560.38
05:03:07|3560.38
05:03:08|3560.38
05:03:09|3560.38
05:03:09|3560.38
05:03:11|3560.38
05:03:11|3560.38
05:03:12|3560.38
05:03:14|3560.38
05:03:15|3560.38
05:03:15|3560.38
05:03:16|3560.38
05:03:18|3560.38
05:03:19|3560.38
05:03:19|3560.38
05:03:21|3560.38
05:03:22|3560.38
05:03:23|3560.38
05:03:24|3560.38
05:03:25|3560.95
05:03:26|3560.5
05:03:27|3560.5
05:03:28|3560.5
05:03:29|3560.96
05:03:30|3560.96
05:03:31|3560.96
05:03:33|3560.96
05:03:33|3560.67
05:03:35|3560.67
05:03:35|3560.67
05:03:37|3560.67
05:03:37|3560.67
05:03:38|3560.67
05:03:40|3560.67
05:03:41|3560.67
05:03:42|3560.67
05:03:42|3560.67
05:03:44|3560.4
05:03:45|3560.4
05:03:45|3560.4
05:03:47|3560.4
05:03:48|3560.4
05:03:48|3559.51
05:03:51|3559.51
05:03:53|3559.51
05:03:53|3559.52
05:03:55|3559.52
05:03:56|3559.52
05:03:57|3559.57
05:03:59|3559.5
05:04:00|3559.5
05:04:01|3559.16
05:04:02|3558.35
05:04:03|3558.82
05:04:04|3558.99
05:04:05|3558.99
05:04:06|3558.99
05:04:07|3558.99
05:04:08|3558.99
05:04:09|3558.99
05:04:10|3558.99
05:04:11|3558.99
05:04:12|3558.99
05:04:13|3558.34
05:04:14|3558.34
05:04:15|3558.26
05:04:16|3558.18
05:04:17|3558.18
05:04:18|3558.18
05:04:19|3558.18
05:04:20|3557.59
05:04:21|3557.71
05:04:22|3557.32
05:04:23|3556.64
05:04:25|3557.56
05:04:25|3557.56
05:04:27|3557.56
05:04:27|3557.56
05:04:29|3557.56
05:04:29|3557.56
05:04:30|3557.56
05:04:32|3557.56
05:04:33|3557.56
05:04:34|3558.69
05:04:35|3558.68
05:04:35|3558.68
05:04:37|3558.68
05:04:38|3558.68
05:04:39|3558.68
05:04:40|3558.68
05:04:41|3558.68
05:04:41|3558.68
05:04:43|3558.68
05:04:43|3559.26
05:04:45|3559.26
05:04:46|3559.26
05:04:47|3559.26
05:04:48|3559.71
05:04:49|3559.71
05:04:49|3559.71
05:04:52|3559.77
05:04:53|3559.77
05:04:53|3559.77
05:04:56|3559.77
05:04:57|3559.77
05:04:58|3559.77
05:04:59|3559.77
05:05:00|3559.84
05:05:01|3559.24
05:05:02|3559.24
05:05:04|3559.24
05:05:04|3559.24
05:05:05|3559.24
05:05:07|3559.24
05:05:08|3559.24
05:05:09|3559.24
05:05:10|3559.24
05:05:11|3559.24
05:05:12|3559.24
05:05:12|3559.24
05:05:14|3558.74
05:05:15|3558.74
05:05:16|3558.74
05:05:16|3558.74
05:05:18|3558.74
05:05:19|3558.74
05:05:20|3558.74
05:05:21|3558.74
05:05:22|3558.74
05:05:23|3558.74
05:05:24|3558.74
05:05:25|3558.74
05:05:26|3558.74
05:05:27|3558.74
05:05:28|3558.74
05:05:28|3558.74
05:05:30|3558.74
05:05:31|3558.74
05:05:32|3558.74
05:05:33|3558.74
05:05:34|3558.74
05:05:35|3558.46
05:05:36|3558.46
05:05:37|3558.5
05:05:38|3558.66
05:05:39|3558.66
05:05:40|3558.66
05:05:41|3558.66
05:05:42|3558.66
05:05:43|3558.66
05:05:44|3558.66
05:05:45|3558.66
05:05:46|3558.66
05:05:47|3558.01
05:05:48|3558.01
05:05:48|3558.
05:05:50|3558.
05:05:51|3558.
05:05:53|3558.05
05:05:54|3558.05
05:05:55|3558.
05:05:56|3556.84
05:05:57|3556.84
05:05:58|3556.5
05:05:59|3556.3
05:06:00|3556.3
05:06:01|3556.3
05:06:02|3556.3
05:06:03|3556.52
05:06:04|3556.1
05:06:05|3556.1
05:06:06|3556.37
05:06:07|3556.37
05:06:08|3556.37
05:06:09|3556.37
05:06:10|3556.37
05:06:11|3556.71
05:06:12|3556.71
05:06:13|3557.47
05:06:14|3557.47
05:06:15|3557.47
05:06:16|3556.98
05:06:17|3556.98
05:06:18|3556.98
05:06:19|3556.98
05:06:20|3556.98
05:06:21|3557.1
05:06:22|3557.1
05:06:23|3557.1
05:06:24|3557.1
05:06:25|3557.1
05:06:26|3557.1
05:06:27|3557.1
05:06:28|3557.1
05:06:29|3557.1
05:06:30|3557.1
05:06:31|3557.1
05:06:32|3557.1
05:06:33|3557.1
05:06:34|3557.1
05:06:35|3557.1
05:06:36|3557.1
05:06:37|3557.1
05:06:38|3557.63
05:06:39|3557.63
05:06:40|3557.63
05:06:41|3557.63
05:06:42|3557.63
05:06:43|3557.63
05:06:44|3557.63
05:06:45|3557.59
05:06:46|3557.59
05:06:47|3557.59
05:06:48|3557.59
05:06:49|3557.59
05:06:50|3557.59
05:06:51|3557.59
05:06:52|3557.59
05:06:54|3557.59
05:06:55|3557.59
05:06:55|3557.59
05:06:58|3557.59
05:06:58|3557.59
05:06:59|3557.59
05:07:00|3557.59
05:07:02|3557.59
05:07:02|3557.59
05:07:04|3557.59
05:07:05|3557.77
05:07:06|3557.77
05:07:07|3557.77
05:07:08|3557.77
05:07:09|3557.77
05:07:10|3557.77
05:07:10|3557.77
05:07:12|3557.17
05:07:13|3557.17
05:07:13|3556.52
05:07:15|3556.52
05:07:15|3556.52
05:07:16|3556.94
05:07:17|3556.94
05:07:18|3556.94
05:07:20|3556.94
05:07:21|3556.94
05:07:22|3556.94
05:07:22|3556.61
05:07:24|3556.61
05:07:25|3556.59
05:07:26|3556.59
05:07:27|3556.59
05:07:27|3556.59
05:07:28|3556.29
05:07:30|3556.29
05:07:30|3556.29
05:07:32|3556.29
05:07:32|3555.59
05:07:33|3555.59
05:07:34|3555.59
05:07:35|3555.59
05:07:36|3555.59
05:07:38|3555.59
05:07:38|3555.59
05:07:39|3555.59
05:07:40|3555.59
05:07:41|3555.59
05:07:42|3555.59
05:07:43|3555.59
05:07:45|3555.59
05:07:45|3555.59
05:07:48|3555.59
05:07:48|3555.59
05:07:49|3555.59
05:07:50|3555.59
05:07:51|3555.59
05:07:52|3555.59
05:07:54|3555.59
05:07:56|3555.29
05:07:57|3555.29
05:07:59|3555.29
05:07:59|3555.55
05:08:01|3555.53
05:08:02|3555.53
05:08:04|3557.03
05:08:05|3557.68
05:08:06|3557.68
05:08:07|3557.68
05:08:08|3557.39
05:08:09|3557.39
05:08:10|3557.39
05:08:11|3557.39
05:08:13|3557.39
05:08:14|3557.39
05:08:16|3557.39
05:08:17|3557.39
05:08:17|3557.39
05:08:19|3557.39
05:08:20|3557.39
05:08:20|3557.39
05:08:22|3557.39
05:08:23|3557.39
05:08:24|3557.39
05:08:24|3558.02
05:08:25|3558.02
05:08:26|3558.02
05:08:27|3557.94
05:08:29|3557.94
05:08:30|3557.94
05:08:31|3557.94
05:08:32|3557.94
05:08:32|3557.94
05:08:33|3557.94
05:08:34|3558.31
05:08:35|3558.86
05:08:36|3558.86
05:08:38|3558.86
05:08:39|3558.77
05:08:39|3558.77
05:08:40|3558.77
05:08:42|3558.77
05:08:42|3558.77
05:08:43|3558.77
05:08:45|3558.77
05:08:45|3558.77
05:08:46|3558.77
05:08:47|3558.77
05:08:49|3558.77
05:08:50|3558.77
05:08:50|3558.77
05:08:52|3558.77
05:08:53|3558.77
05:08:55|3558.77
05:08:56|3558.77
05:08:58|3559.
05:08:59|3559.
05:09:01|3559.44
05:09:02|3559.44
05:09:03|3559.44
05:09:04|3559.44
05:09:05|3559.44
05:09:07|3559.44
05:09:07|3559.44
05:09:08|3559.44
05:09:10|3559.44
05:09:11|3559.44
05:09:11|3559.44
05:09:12|3559.44
05:09:13|3559.44
05:09:14|3559.44
05:09:15|3559.44
05:09:16|3559.44
05:09:17|3559.44
05:09:18|3558.31
05:09:19|3558.
05:09:21|3558.19
05:09:21|3558.19
05:09:22|3557.53
05:09:23|3557.53
05:09:24|3557.53
05:09:25|3557.53
05:09:27|3557.53
05:09:27|3557.53
05:09:28|3557.75
05:09:29|3557.76
05:09:30|3557.76
05:09:31|3557.66
05:09:32|3557.66
05:09:33|3558.42
05:09:34|3558.42
05:09:35|3558.42
05:09:36|3558.42
05:09:37|3558.42
05:09:38|3559.
05:09:39|3559.
05:09:40|3559.
05:09:41|3559.
05:09:42|3559.
05:09:43|3559.72
05:09:45|3559.72
05:09:45|3559.72
05:09:46|3559.72
05:09:47|3559.72
05:09:48|3559.72
05:09:49|3559.72
05:09:50|3559.72
05:09:52|3559.72
05:09:52|3559.72
05:09:53|3559.72
05:09:54|3559.92
05:09:56|3559.92
05:09:58|3559.92
05:09:58|3559.92
05:10:00|3560.17
05:10:01|3560.17
05:10:02|3560.17
05:10:03|3560.17
05:10:04|3560.17
05:10:05|3560.17
05:10:06|3560.17
05:10:07|3560.17
05:10:08|3560.17
05:10:09|3560.17
05:10:10|3559.52
05:10:11|3559.52
05:10:12|3559.52
05:10:14|3559.52
05:10:15|3559.5
05:10:15|3559.5
05:10:16|3559.5
05:10:18|3559.5
05:10:18|3559.5
05:10:20|3559.5
05:10:21|3559.5
05:10:22|3559.5
05:10:23|3559.5
05:10:23|3559.5
05:10:25|3559.5
05:10:26|3559.5
05:10:26|3559.5
05:10:28|3559.5
05:10:29|3559.5
05:10:30|3559.5
05:10:31|3559.5
05:10:32|3559.5
05:10:33|3559.5
05:10:34|3559.5
05:10:35|3559.5
05:10:36|3559.5
05:10:36|3559.5
05:10:38|3559.5
05:10:39|3559.5
05:10:39|3559.5
05:10:41|3559.5
05:10:42|3559.5
05:10:42|3559.5
05:10:43|3559.5
05:10:44|3559.5
05:10:46|3559.5
05:10:46|3559.5
05:10:47|3559.5
05:10:49|3559.5
05:10:50|3558.62
05:10:51|3558.62
05:10:52|3558.62
05:10:53|3557.38
05:10:53|3557.38
05:10:55|3557.38
05:10:55|3557.38
05:10:57|3557.38
05:10:59|3557.38
05:11:00|3557.38
05:11:02|3557.38
05:11:03|3557.38
05:11:04|3557.47
05:11:05|3557.44
05:11:06|3557.44
05:11:06|3557.44
05:11:07|3557.52
05:11:09|3557.49
05:11:11|3557.48
05:11:11|3557.48
05:11:12|3557.48
05:11:13|3557.48
05:11:14|3557.48
05:11:15|3557.48
05:11:16|3557.42
05:11:17|3557.42
05:11:18|3557.42
05:11:19|3557.42
05:11:20|3557.42
05:11:21|3557.42
05:11:22|3557.42
05:11:23|3557.42
05:11:24|3557.42
05:11:25|3557.42
05:11:26|3556.5
05:11:27|3556.5
05:11:29|3556.5
05:11:29|3556.5
05:11:30|3556.5
05:11:31|3556.5
05:11:32|3556.5
05:11:33|3556.5
05:11:34|3556.5
05:11:35|3556.5
05:11:36|3556.5
05:11:37|3556.5
05:11:38|3556.5
05:11:39|3556.5
05:11:40|3556.5
05:11:41|3556.39
05:11:42|3556.96
05:11:43|3556.96
05:11:44|3556.74
05:11:45|3556.74
05:11:46|3556.74
05:11:47|3556.74
05:11:48|3556.74
05:11:49|3556.74
05:11:50|3556.74
05:11:51|3556.74
05:11:52|3556.07
05:11:53|3556.07
05:11:54|3556.07
05:11:55|3556.07
05:11:56|3556.07
05:11:58|3556.07
05:12:00|3556.07
05:12:01|3556.07
05:12:02|3556.07
05:12:03|3556.07
05:12:05|3556.07
05:12:06|3556.07
05:12:08|3555.41
05:12:08|3555.41
05:12:09|3555.41
05:12:10|3555.41
05:12:11|3555.41
05:12:12|3555.41
05:12:13|3555.41
05:12:14|3555.41
05:12:16|3555.41
05:12:17|3555.41
05:12:19|3555.41
05:12:20|3554.44
05:12:21|3554.39
05:12:23|3554.39
05:12:24|3554.39
05:12:25|3554.39
05:12:25|3554.39
05:12:27|3554.39
05:12:27|3554.39
05:12:28|3554.39
05:12:30|3554.39
05:12:31|3554.
05:12:32|3554.
05:12:33|3554.
05:12:33|3554.
05:12:35|3553.58
05:12:35|3553.68
05:12:36|3553.68
05:12:37|3553.65
05:12:38|3553.53
05:12:40|3553.53
05:12:40|3553.53
05:12:41|3553.53
05:12:42|3553.53
05:12:44|3553.53
05:12:44|3553.53
05:12:45|3553.53
05:12:46|3553.53
05:12:48|3553.53
05:12:48|3553.53
05:12:50|3553.53
05:12:50|3553.53
05:12:51|3553.53
05:12:53|3553.53
05:12:53|3553.53
05:12:54|3553.53
05:12:55|3553.53
05:12:56|3553.53
05:12:57|3553.53
05:12:59|3553.53
05:13:00|3553.53
05:13:01|3553.53
05:13:02|3553.53
05:13:03|3553.53
05:13:04|3553.99
05:13:05|3553.99
05:13:07|3553.47
05:13:08|3553.47
05:13:08|3553.47
05:13:10|3553.47
05:13:10|3553.47
05:13:12|3553.47
05:13:14|3553.47
05:13:14|3553.47
05:13:15|3553.47
05:13:16|3553.47
05:13:17|3553.47
05:13:18|3553.47
05:13:19|3553.47
05:13:20|3553.47
05:13:21|3553.47
05:13:22|3553.47
05:13:23|3553.47
05:13:24|3553.47
05:13:25|3553.47
05:13:26|3553.47
05:13:27|3553.47
05:13:28|3553.47
05:13:29|3553.47
05:13:30|3553.47
05:13:31|3553.47
05:13:32|3553.47
05:13:33|3553.47
05:13:34|3553.47
05:13:35|3553.47
05:13:36|3553.47
05:13:37|3553.87
05:13:38|3554.49
05:13:39|3554.49
05:13:40|3554.49
05:13:41|3554.49
05:13:42|3555.28
05:13:43|3555.28
05:13:44|3555.6
05:13:45|3555.6
05:13:46|3555.6
05:13:48|3556.
05:13:49|3556.
05:13:50|3556.
05:13:51|3556.
05:13:52|3556.
05:13:53|3556.
05:13:54|3556.
05:13:55|3556.
05:13:56|3556.
05:13:57|3556.16
05:13:58|3556.16
05:13:59|3556.16
05:14:01|3556.16
05:14:03|3556.16
05:14:04|3556.16
05:14:05|3556.16
05:14:07|3556.16
05:14:07|3556.16
05:14:08|3556.16
05:14:10|3556.16
05:14:10|3556.16
05:14:11|3556.16
05:14:12|3556.16
05:14:13|3556.16
05:14:14|3555.98
05:14:15|3555.98
05:14:16|3555.98
05:14:17|3555.98
05:14:18|3555.98
05:14:19|3555.98
05:14:20|3555.98
05:14:21|3555.98
05:14:22|3555.98
05:14:23|3555.98
05:14:24|3556.37
05:14:25|3556.37
05:14:26|3556.37
05:14:27|3556.37
05:14:28|3556.37
05:14:29|3556.37
05:14:31|3556.37
05:14:31|3556.37
05:14:32|3556.37
05:14:33|3556.37
05:14:34|3556.37
05:14:35|3556.37
05:14:36|3556.37
05:14:37|3556.37
05:14:38|3556.37
05:14:39|3556.37
05:14:40|3556.37
05:14:41|3556.37
05:14:42|3556.37
05:14:43|3556.37
05:14:44|3556.37
05:14:45|3556.37
05:14:46|3556.37
05:14:47|3556.37
05:14:48|3556.37
05:14:49|3556.37
05:14:50|3556.61
05:14:51|3556.61
05:14:52|3556.61
05:14:53|3556.61
05:14:54|3556.61
05:14:55|3556.61
05:14:56|3556.61
05:14:57|3556.61
05:14:58|3556.61
05:14:59|3556.61
05:15:00|3556.61
05:15:03|3556.61
05:15:04|3556.61
05:15:05|3556.61
05:15:06|3556.61
05:15:06|3556.61
05:15:08|3556.61
05:15:09|3556.76
05:15:10|3556.76
05:15:11|3556.76
05:15:11|3556.76
05:15:14|3556.76
05:15:15|3556.76
05:15:16|3556.76
05:15:17|3556.76
05:15:18|3556.76
05:15:19|3556.76
05:15:20|3556.76
05:15:21|3556.76
05:15:22|3556.76
05:15:23|3556.76
05:15:24|3556.76
05:15:25|3556.76
05:15:26|3556.76
05:15:27|3555.
05:15:28|3555.
05:15:30|3554.46
05:15:31|3554.46
05:15:32|3554.46
05:15:33|3554.46
05:15:34|3554.46
05:15:35|3554.46
05:15:36|3553.79
05:15:37|3553.79
05:15:38|3553.79
05:15:39|3553.79
05:15:40|3553.79
05:15:41|3553.79
05:15:42|3553.79
05:15:43|3553.79
05:15:44|3553.79
05:15:45|3553.79
05:15:46|3553.79
05:15:47|3553.79
05:15:48|3553.79
05:15:49|3553.79
05:15:50|3553.79
05:15:51|3553.79
05:15:52|3553.79
05:15:53|3552.51
05:15:54|3552.51
05:15:55|3552.51
05:15:56|3552.51
05:15:57|3552.51
05:15:58|3552.51
05:15:59|3552.51
05:16:00|3552.51
05:16:01|3552.51
05:16:02|3553.13
05:16:03|3553.13
05:16:05|3553.13
05:16:05|3553.13
05:16:07|3553.36
05:16:08|3553.1
05:16:09|3553.1
05:16:10|3553.1
05:16:10|3553.1
05:16:11|3553.1
05:16:12|3553.1
05:16:14|3553.1
05:16:15|3553.1
05:16:16|3553.1
05:16:17|3553.1
05:16:18|3553.1
05:16:19|3553.1
05:16:19|3553.1
05:16:21|3553.1
05:16:22|3553.1
05:16:23|3553.1
05:16:24|3553.1
05:16:25|3553.1
05:16:26|3553.1
05:16:26|3553.1
05:16:28|3553.1
05:16:29|3553.1
05:16:29|3553.1
05:16:31|3553.1
05:16:31|3553.1
05:16:32|3553.1
05:16:34|3553.1
05:16:34|3553.1
05:16:36|3553.1
05:16:37|3553.1
05:16:37|3553.1
05:16:38|3553.1
05:16:40|3553.1
05:16:40|3553.1
05:16:42|3553.1
05:16:43|3553.1
05:16:43|3553.1
05:16:44|3553.1
05:16:46|3553.1
05:16:47|3553.1
05:16:48|3553.1
05:16:49|3553.1
05:16:50|3553.1
05:16:51|3553.1
05:16:52|3553.1
05:16:53|3553.1
05:16:54|3553.1
05:16:55|3553.1
05:16:56|3553.1
05:16:56|3553.1
05:16:58|3553.1
05:16:58|3553.1
05:17:00|3553.1
05:17:01|3553.1
05:17:02|3552.86
05:17:04|3553.39
05:17:05|3553.39
05:17:07|3553.39
05:17:08|3553.39
05:17:08|3553.39
05:17:09|3553.39
05:17:10|3553.39
05:17:11|3553.8
05:17:12|3553.8
05:17:13|3553.8
05:17:15|3553.8
05:17:16|3553.8
05:17:17|3554.5
05:17:18|3554.5
05:17:19|3554.5
05:17:20|3554.5
05:17:21|3554.75
05:17:22|3554.75
05:17:23|3555.5
05:17:24|3555.5
05:17:25|3555.5
05:17:26|3555.5
05:17:27|3555.5
05:17:28|3555.5
05:17:29|3556.14
05:17:30|3556.14
05:17:31|3556.14
05:17:32|3556.14
05:17:33|3556.14
05:17:34|3556.14
05:17:35|3556.14
05:17:36|3557.87
05:17:37|3557.87
05:17:38|3557.55
05:17:39|3557.55
05:17:40|3557.38
05:17:41|3557.38
05:17:42|3556.78
05:17:43|3556.78
05:17:44|3556.78
05:17:45|3556.78
05:17:46|3556.78
05:17:47|3556.78
05:17:48|3556.78
05:17:49|3556.78
05:17:50|3556.78
05:17:51|3556.78
05:17:52|3557.59
05:17:53|3557.59
05:17:54|3557.59
05:17:55|3557.59
05:17:56|3557.59
05:17:57|3557.59
05:17:58|3557.59
05:17:59|3557.59
05:18:00|3557.59
05:18:01|3557.59
05:18:02|3557.59
05:18:03|3557.59
05:18:05|3557.59
05:18:06|3557.59
05:18:07|3557.59
05:18:09|3557.59
05:18:10|3557.59
05:18:10|3557.74
05:18:13|3557.74
05:18:13|3557.74
05:18:14|3557.74
05:18:15|3557.65
05:18:16|3557.65
05:18:17|3557.65
05:18:18|3557.65
05:18:19|3557.77
05:18:20|3557.77
05:18:21|3558.14
05:18:22|3558.14
05:18:23|3558.14
05:18:24|3558.14
05:18:25|3558.14
05:18:26|3558.14
05:18:27|3558.14
05:18:28|3558.14
05:18:29|3558.14
05:18:31|3558.05
05:18:31|3558.05
05:18:32|3558.05
05:18:33|3558.03
05:18:34|3558.03
05:18:36|3558.03
05:18:36|3558.03
05:18:37|3558.03
05:18:38|3558.03
05:18:39|3558.03
05:18:40|3558.03
05:18:41|3558.03
05:18:42|3558.03
05:18:43|3558.03
05:18:44|3558.03
05:18:45|3558.03
05:18:46|3558.03
05:18:47|3558.1
05:18:48|3558.1
05:18:49|3558.14
05:18:50|3558.14
05:18:51|3558.14
05:18:52|3558.14
05:18:53|3558.14
05:18:54|3558.14
05:18:55|3558.14
05:18:56|3558.14
05:18:57|3558.14
05:18:58|3558.14
05:18:59|3558.14
05:19:00|3558.14
05:19:01|3558.14
05:19:03|3558.14
05:19:04|3558.14
05:19:06|3558.14
05:19:07|3558.14
05:19:08|3558.14
05:19:09|3558.14
05:19:11|3558.14
05:19:11|3558.14
05:19:12|3558.14
05:19:13|3558.14
05:19:15|3558.14
05:19:16|3558.12
05:19:17|3558.26
05:19:18|3558.26
05:19:19|3558.26
05:19:20|3558.26
05:19:20|3558.26
05:19:22|3558.83
05:19:23|3558.83
05:19:24|3558.83
05:19:25|3558.83
05:19:26|3558.83
05:19:26|3559.35
05:19:28|3559.38
05:19:28|3559.33
05:19:29|3559.33
05:19:31|3559.33
05:19:31|3559.33
05:19:32|3559.33
05:19:33|3559.33
05:19:35|3559.33
05:19:36|3559.33
05:19:37|3559.33
05:19:38|3559.33
05:19:39|3559.91
05:19:40|3559.99
05:19:41|3559.99
05:19:41|3559.99
05:19:43|3559.99
05:19:43|3559.99
05:19:45|3559.99
05:19:46|3559.99
05:19:47|3559.99
05:19:47|3559.99
05:19:48|3559.99
05:19:49|3560.5
05:19:50|3560.5
05:19:51|3560.5
05:19:53|3560.5
05:19:53|3560.5
05:19:54|3561.16
05:19:55|3561.16
05:19:56|3561.16
05:19:57|3561.16
05:19:58|3561.16
05:20:00|3561.16
05:20:00|3561.16
05:20:01|3561.16
05:20:03|3560.02
05:20:05|3559.98
05:20:05|3559.98
05:20:07|3559.98
05:20:09|3559.98
05:20:10|3559.81
05:20:11|3559.81
05:20:12|3559.81
05:20:13|3559.52
05:20:14|3558.09
05:20:15|3558.09
05:20:16|3558.09
05:20:16|3558.09
05:20:18|3558.09
05:20:19|3557.68
05:20:20|3557.68
05:20:21|3557.68
05:20:22|3557.68
05:20:23|3557.68
05:20:24|3557.68
05:20:25|3557.68
05:20:25|3557.51
05:20:27|3557.51
05:20:28|3557.51
05:20:29|3557.51
05:20:30|3557.51
05:20:30|3557.51
05:20:32|3557.51
05:20:33|3557.51
05:20:34|3557.51
05:20:34|3557.51
05:20:36|3557.51
05:20:36|3556.64
05:20:38|3556.64
05:20:38|3556.64
05:20:40|3556.63
05:20:40|3556.63
05:20:42|3556.63
05:20:43|3556.63
05:20:44|3556.5
05:20:45|3556.49
05:20:45|3556.49
05:20:47|3556.49
05:20:47|3556.49
05:20:48|3555.92
05:20:50|3555.92
05:20:51|3555.92
05:20:52|3555.92
05:20:53|3555.92
05:20:54|3555.92
05:20:54|3555.92
05:20:56|3555.92
05:20:56|3555.92
05:20:57|3555.92
05:20:59|3555.92
05:21:00|3555.92
05:21:01|3555.92
05:21:02|3555.92
05:21:03|3555.92
05:21:04|3555.92
05:21:05|3555.92
05:21:06|3555.92
05:21:07|3555.92
05:21:08|3555.92
05:21:10|3555.92
05:21:12|3555.92
05:21:12|3555.92
05:21:13|3555.92
05:21:15|3555.92
05:21:15|3555.92
05:21:16|3555.92
05:21:18|3555.92
05:21:18|3555.92
05:21:19|3557.1
05:21:20|3557.1
05:21:22|3557.5
05:21:22|3557.5
05:21:24|3557.5
05:21:24|3557.5
05:21:26|3557.5
05:21:27|3557.5
05:21:28|3557.5
05:21:29|3557.5
05:21:30|3557.5
05:21:31|3557.5
05:21:32|3557.5
05:21:33|3557.5
05:21:34|3557.5
05:21:35|3557.5
05:21:36|3557.5
05:21:37|3557.5
05:21:38|3557.5
05:21:39|3557.24
05:21:40|3557.24
05:21:41|3557.24
05:21:42|3557.76
05:21:43|3557.76
05:21:44|3557.76
05:21:45|3557.76
05:21:46|3557.76
05:21:47|3557.76
05:21:48|3557.76
05:21:49|3557.76
05:21:50|3557.76
05:21:51|3557.76
05:21:52|3557.76
05:21:53|3557.76
05:21:54|3557.76
05:21:55|3556.92
05:21:56|3556.97
05:21:57|3556.97
05:21:58|3556.97
05:21:59|3556.97
05:22:00|3556.97
05:22:01|3556.97
05:22:02|3556.97
05:22:03|3556.97
05:22:04|3556.97
05:22:05|3556.97
05:22:06|3556.97
05:22:08|3556.97
05:22:09|3556.97
05:22:10|3556.97
05:22:11|3556.97
05:22:12|3556.97
05:22:13|3556.97
05:22:14|3556.97
05:22:15|3556.97
05:22:16|3556.97
05:22:17|3556.97
05:22:18|3556.97
05:22:19|3556.97
05:22:20|3556.97
05:22:21|3556.97
05:22:22|3556.97
05:22:23|3556.34
05:22:24|3555.9
05:22:25|3555.9
05:22:26|3555.9
05:22:28|3555.9
05:22:29|3556.53
05:22:30|3556.53
05:22:31|3556.53
05:22:32|3556.53
05:22:33|3556.53
05:22:34|3556.53
05:22:34|3556.53
05:22:36|3556.53
05:22:37|3556.69
05:22:38|3556.69
05:22:39|3556.69
05:22:40|3557.27
05:22:40|3557.5
05:22:43|3557.5
05:22:43|3557.5
05:22:45|3557.5
05:22:45|3557.5
05:22:46|3557.5
05:22:47|3557.24
05:22:49|3557.24
05:22:49|3557.24
05:22:50|3557.24
05:22:52|3557.24
05:22:52|3557.24
05:22:54|3557.24
05:22:54|3557.24
05:22:55|3557.24
05:22:56|3557.24
05:22:57|3557.24
05:22:58|3557.24
05:23:00|3557.24
05:23:00|3557.24
05:23:01|3557.24
05:23:02|3557.24
05:23:03|3557.24
05:23:04|3557.24
05:23:05|3557.24
05:23:07|3557.24
05:23:09|3557.24
05:23:09|3557.24
05:23:10|3557.24
05:23:12|3557.24
05:23:14|3557.24
05:23:15|3557.24
05:23:16|3557.24
05:23:17|3557.24
05:23:18|3557.24
05:23:19|3556.5
05:23:20|3556.5
05:23:21|3556.5
05:23:21|3556.5
05:23:23|3556.5
05:23:24|3556.5
05:23:25|3556.5
05:23:25|3556.5
05:23:27|3556.5
05:23:28|3555.
05:23:29|3554.43
05:23:29|3554.43
05:23:31|3554.43
05:23:32|3554.43
05:23:33|3554.43
05:23:34|3554.43
05:23:35|3554.43
05:23:36|3554.
05:23:37|3554.
05:23:38|3554.
05:23:39|3553.78
05:23:40|3553.78
05:23:41|3553.08
05:23:42|3553.08
05:23:43|3553.08
05:23:44|3553.08
05:23:45|3553.08
05:23:46|3553.08
05:23:47|3553.08
05:23:48|3553.08
05:23:48|3553.08
05:23:50|3553.08
05:23:51|3553.08
05:23:52|3553.08
05:23:53|3553.08
05:23:54|3552.4
05:23:55|3552.4
05:23:55|3552.4
05:23:57|3552.4
05:23:58|3552.15
05:23:58|3551.76
05:23:59|3551.76
05:24:00|3551.73
05:24:01|3551.73
05:24:03|3552.01
05:24:04|3551.06
05:24:05|3551.06
05:24:06|3551.06
05:24:07|3550.05
05:24:09|3550.05
05:24:11|3550.05
05:24:12|3550.05
05:24:13|3550.05
05:24:14|3550.05
05:24:15|3550.05
05:24:16|3550.05
05:24:17|3550.05
05:24:18|3550.05
05:24:19|3550.05
05:24:20|3550.
05:24:21|3550.
05:24:22|3550.
05:24:23|3550.
05:24:24|3549.
05:24:25|3548.86
05:24:26|3548.86
05:24:27|3548.86
05:24:28|3548.86
05:24:29|3548.86
05:24:30|3548.86
05:24:31|3548.86
05:24:32|3548.86
05:24:33|3548.86
05:24:34|3548.86
05:24:35|3548.86
05:24:36|3548.86
05:24:37|3548.86
05:24:38|3547.23
05:24:39|3547.22
05:24:40|3547.22
05:24:41|3547.22
05:24:42|3547.22
05:24:43|3547.22
05:24:44|3547.22
05:24:45|3547.22
05:24:46|3547.57
05:24:47|3547.21
05:24:48|3547.35
05:24:49|3547.53
05:24:50|3547.53
05:24:51|3547.53
05:24:52|3547.53
05:24:53|3547.53
05:24:54|3547.53
05:24:55|3547.53
05:24:56|3547.32
05:24:57|3547.32
05:24:58|3547.32
05:24:59|3547.56
05:25:01|3547.56
05:25:02|3547.35
05:25:03|3547.35
05:25:04|3547.35
05:25:05|3547.35
05:25:06|3547.11
05:25:06|3547.11
05:25:08|3547.11
05:25:10|3547.11
05:25:12|3547.06
05:25:12|3547.06
05:25:13|3547.06
05:25:15|3546.93
05:25:16|3546.93
05:25:17|3546.93
05:25:18|3546.93
05:25:20|3546.93
05:25:20|3546.93
05:25:21|3546.
05:25:23|3546.
05:25:24|3546.
05:25:25|3546.
05:25:26|3546.
05:25:27|3546.
05:25:28|3546.
05:25:29|3545.41
05:25:29|3545.41
05:25:31|3544.78
05:25:32|3544.78
05:25:32|3544.78
05:25:34|3544.78
05:25:35|3544.78
05:25:36|3544.78
05:25:37|3544.78
05:25:38|3544.78
05:25:39|3544.78
05:25:40|3544.78
05:25:40|3544.78
05:25:42|3544.78
05:25:43|3544.78
05:25:43|3543.52
05:25:45|3544.7
05:25:46|3544.7
05:25:47|3544.7
05:25:48|3544.7
05:25:49|3546.05
05:25:50|3545.32
05:25:51|3544.95
05:25:51|3544.49
05:25:53|3544.83
05:25:53|3544.83
05:25:55|3544.21
05:25:55|3544.9
05:25:57|3544.9
05:25:58|3543.88
05:25:58|3543.88
05:26:00|3543.88
05:26:01|3543.1
05:26:01|3543.1
05:26:03|3543.1
05:26:04|3543.15
05:26:04|3543.15
05:26:06|3543.39
05:26:07|3544.04
05:26:07|3544.04
05:26:08|3544.04
05:26:11|3544.04
05:26:11|3544.04
05:26:13|3544.04
05:26:13|3544.28
05:26:15|3544.28
05:26:15|3544.59
05:26:17|3544.59
05:26:17|3544.59
05:26:19|3544.59
05:26:21|3544.59
05:26:21|3544.13
05:26:22|3544.35
05:26:23|3544.35
05:26:24|3544.35
05:26:25|3544.35
05:26:26|3544.35
05:26:27|3544.35
05:26:28|3544.35
05:26:30|3544.35
05:26:32|3544.35
05:26:32|3544.35
05:26:33|3544.35
05:26:35|3544.35
05:26:36|3544.57
05:26:37|3545.17
05:26:38|3545.17
05:26:40|3545.17
05:26:40|3545.17
05:26:41|3545.17
05:26:42|3545.17
05:26:43|3545.17
05:26:44|3545.17
05:26:45|3545.17
05:26:46|3545.5
05:26:48|3545.5
05:26:48|3545.5
05:26:49|3545.5
05:26:50|3545.93
05:26:51|3545.93
05:26:53|3545.93
05:26:54|3545.93
05:26:55|3545.93
05:26:56|3546.39
05:26:57|3547.
05:26:57|3547.
05:27:00|3547.
05:27:00|3547.
05:27:01|3547.
05:27:02|3547.
05:27:03|3547.
05:27:05|3547.
05:27:05|3547.
05:27:06|3547.
05:27:07|3547.
05:27:09|3547.
05:27:09|3547.
05:27:12|3545.88
05:27:12|3546.79
05:27:14|3545.8
05:27:15|3545.8
05:27:16|3544.94
05:27:17|3544.94
05:27:18|3544.94
05:27:19|3544.94
05:27:20|3544.94
05:27:22|3544.94
05:27:23|3544.94
05:27:24|3544.25
05:27:25|3544.25
05:27:26|3544.25
05:27:27|3544.25
05:27:28|3544.25
05:27:29|3544.25
05:27:30|3544.01
05:27:31|3544.01
05:27:32|3544.01
05:27:33|3544.01
05:27:34|3544.01
05:27:35|3544.01
05:27:36|3544.01
05:27:37|3544.01
05:27:38|3544.01
05:27:39|3544.01
05:27:40|3544.01
05:27:41|3544.01
05:27:42|3544.01
05:27:43|3544.16
05:27:44|3544.16
05:27:45|3543.
05:27:46|3543.11
05:27:48|3543.11
05:27:48|3543.11
05:27:49|3543.11
05:27:50|3543.11
05:27:51|3543.47
05:27:52|3543.47
05:27:53|3543.57
05:27:54|3543.57
05:27:55|3543.57
05:27:56|3543.57
05:27:57|3543.57
05:27:58|3543.57
05:27:59|3543.57
05:28:00|3543.58
05:28:01|3543.58
05:28:02|3543.58
05:28:03|3543.58
05:28:04|3543.58
05:28:05|3543.58
05:28:06|3543.58
05:28:07|3543.58
05:28:08|3543.51
05:28:09|3543.51
05:28:10|3543.51
05:28:12|3543.01
05:28:13|3543.22
05:28:14|3543.22
05:28:15|3543.22
05:28:16|3543.22
05:28:17|3543.22
05:28:18|3543.22
05:28:19|3543.22
05:28:20|3543.22
05:28:21|3543.22
05:28:22|3543.22
05:28:23|3543.22
05:28:24|3543.22
05:28:25|3543.22
05:28:26|3543.22
05:28:27|3543.22
05:28:28|3543.22
05:28:29|3543.22
05:28:30|3543.22
05:28:31|3543.22
05:28:33|3543.22
05:28:33|3543.22
05:28:35|3543.22
05:28:36|3543.22
05:28:37|3543.22
05:28:38|3543.22
05:28:38|3543.22
05:28:40|3543.22
05:28:41|3541.92
05:28:42|3541.25
05:28:44|3542.15
05:28:44|3542.15
05:28:46|3542.15
05:28:46|3542.15
05:28:48|3542.15
05:28:48|3542.15
05:28:49|3541.25
05:28:50|3541.25
05:28:51|3541.29
05:28:52|3541.49
05:28:53|3541.49
05:28:55|3541.49
05:28:55|3541.12
05:28:57|3541.12
05:28:57|3541.12
05:28:58|3541.12
05:28:59|3541.12
05:29:01|3540.62
05:29:01|3540.57
05:29:02|3540.57
05:29:03|3540.57
05:29:04|3541.
05:29:05|3541.
05:29:06|3541.
05:29:07|3541.
05:29:09|3541.4
05:29:09|3541.4
05:29:10|3541.4
05:29:11|3541.4
05:29:12|3541.4
05:29:15|3541.4
05:29:15|3541.4
05:29:16|3541.4
05:29:17|3541.4
05:29:18|3541.4
05:29:19|3541.43
05:29:20|3541.43
05:29:22|3541.43
05:29:23|3541.43
05:29:24|3541.43
05:29:25|3541.43
05:29:26|3541.43
05:29:27|3541.43
05:29:28|3541.43
05:29:29|3541.43
05:29:30|3541.43
05:29:31|3541.43
05:29:32|3541.43
05:29:33|3541.44
05:29:34|3541.44
05:29:35|3541.44
05:29:36|3542.68
05:29:37|3542.68
05:29:38|3542.68
05:29:39|3542.68
05:29:40|3542.68
05:29:41|3542.68
05:29:42|3542.99
05:29:43|3542.99
05:29:44|3542.99
05:29:45|3542.99
05:29:46|3542.99
05:29:47|3542.99
05:29:48|3542.99
05:29:49|3542.25
05:29:50|3542.25
05:29:51|3542.25
05:29:52|3542.25
05:29:53|3542.25
05:29:54|3542.25
05:29:56|3542.25
05:29:57|3542.27
05:29:59|3542.27
05:29:59|3542.27
05:30:00|3542.27
05:30:01|3542.27
05:30:02|3542.27
05:30:03|3542.27
05:30:05|3541.9
05:30:05|3541.9
05:30:07|3541.9
05:30:07|3541.9
05:30:09|3541.9
05:30:09|3542.18
05:30:10|3542.18
05:30:11|3542.18
05:30:12|3542.18
05:30:15|3542.
05:30:15|3542.
05:30:17|3542.15
05:30:17|3542.15
05:30:18|3542.71
05:30:19|3542.54
05:30:21|3542.63
05:30:23|3543.
05:30:24|3543.
05:30:26|3543.
05:30:26|3543.
05:30:27|3543.
05:30:28|3541.5
05:30:29|3541.5
05:30:30|3541.34
05:30:32|3541.34
05:30:32|3541.34
05:30:34|3541.34
05:30:35|3541.34
05:30:36|3541.34
05:30:36|3541.34
05:30:38|3541.34
05:30:39|3541.34
05:30:39|3541.34
05:30:40|3541.34
05:30:41|3541.34
05:30:42|3540.
05:30:43|3540.
05:30:45|3540.
05:30:45|3540.
05:30:47|3539.68
05:30:48|3539.68
05:30:48|3539.68
05:30:49|3539.31
05:30:51|3539.31
05:30:51|3539.31
05:30:53|3539.31
05:30:53|3539.31
05:30:54|3539.31
05:30:55|3539.31
05:30:58|3539.31
05:30:58|3539.31
05:30:59|3539.31
05:31:00|3539.31
05:31:01|3539.65
05:31:02|3539.65
05:31:03|3539.65
05:31:04|3539.65
05:31:05|3539.65
05:31:06|3539.65
05:31:07|3539.61
05:31:08|3539.93
05:31:09|3539.56
05:31:10|3539.56
05:31:11|3539.62
05:31:12|3539.62
05:31:13|3539.59
05:31:15|3540.15
05:31:17|3540.15
05:31:18|3540.51
05:31:20|3540.51
05:31:21|3540.63
05:31:21|3540.49
05:31:23|3540.49
05:31:24|3540.49
05:31:24|3540.49
05:31:26|3540.49
05:31:26|3540.49
05:31:27|3539.85
05:31:28|3539.85
05:31:30|3539.85
05:31:30|3539.85
05:31:32|3539.85
05:31:34|3539.85
05:31:34|3539.85
05:31:35|3539.85
05:31:36|3539.85
05:31:38|3539.85
05:31:38|3539.85
05:31:39|3540.31
05:31:40|3540.31
05:31:41|3540.31
05:31:42|3540.31
05:31:43|3540.31
05:31:44|3540.31
05:31:45|3540.31
05:31:46|3540.31
05:31:47|3540.31
05:31:48|3540.31
05:31:49|3540.31
05:31:50|3539.95
05:31:51|3539.95
05:31:52|3539.95
05:31:53|3539.97
05:31:54|3539.97
05:31:55|3539.97
05:31:56|3539.97
05:31:57|3539.97
05:31:58|3540.45
05:31:59|3540.45
05:32:00|3540.45
05:32:01|3540.45
05:32:02|3540.45
05:32:03|3540.13
05:32:04|3540.13
05:32:05|3540.13
05:32:06|3540.13
05:32:07|3541.42
05:32:08|3541.42
05:32:09|3541.71
05:32:10|3541.71
05:32:11|3541.71
05:32:12|3541.71
05:32:13|3541.71
05:32:14|3541.71
05:32:16|3541.85
05:32:18|3540.13
05:32:19|3540.13
05:32:21|3540.13
05:32:22|3541.21
05:32:22|3540.07
05:32:24|3540.07
05:32:24|3540.07
05:32:26|3540.5
05:32:27|3540.5
05:32:28|3540.5
05:32:29|3540.5
05:32:30|3539.95
05:32:31|3539.95
05:32:32|3539.95
05:32:33|3539.95
05:32:34|3539.95
05:32:35|3539.95
05:32:36|3539.95
05:32:37|3539.95
05:32:38|3538.97
05:32:39|3538.97
05:32:40|3538.97
05:32:41|3538.97
05:32:42|3539.46
05:32:43|3539.46
05:32:43|3539.46
05:32:45|3538.49
05:32:46|3538.49
05:32:46|3538.49
05:32:48|3538.49
05:32:49|3538.49
05:32:49|3539.15
05:32:51|3539.5
05:32:52|3539.5
05:32:53|3539.5
05:32:54|3539.5
05:32:55|3539.5
05:32:56|3539.5
05:32:57|3539.5
05:32:58|3539.5
05:32:58|3539.5
05:33:00|3539.5
05:33:01|3539.5
05:33:01|3539.5
05:33:03|3539.5
05:33:04|3540.
05:33:04|3540.
05:33:06|3541.28
05:33:07|3541.28
05:33:07|3541.28
05:33:08|3541.28
05:33:10|3541.28
05:33:10|3541.28
05:33:12|3541.28
05:33:13|3541.28
05:33:13|3541.28
05:33:14|3541.28
05:33:15|3541.28
05:33:18|3541.28
05:33:20|3541.28
05:33:21|3541.28
05:33:22|3541.28
05:33:22|3541.28
05:33:23|3541.28
05:33:25|3541.28
05:33:25|3541.28
05:33:27|3541.28
05:33:28|3541.28
05:33:28|3541.28
05:33:29|3541.28
05:33:30|3541.28
05:33:32|3541.28
05:33:32|3541.28
05:33:33|3541.28
05:33:35|3541.28
05:33:36|3541.28
05:33:36|3541.28
05:33:37|3541.28
05:33:39|3541.28
05:33:40|3541.28
05:33:41|3541.5
05:33:42|3541.73
05:33:42|3541.73
05:33:43|3541.73
05:33:45|3541.73
05:33:45|3541.73
05:33:46|3541.73
05:33:48|3541.73
05:33:48|3541.73
05:33:49|3541.73
05:33:50|3541.73
05:33:51|3541.73
05:33:53|3541.73
05:33:54|3541.73
05:33:54|3541.73
05:33:55|3541.73
05:33:56|3541.73
05:33:57|3541.73
05:33:58|3541.73
05:33:59|3541.73
05:34:00|3541.73
05:34:02|3541.73
05:34:02|3541.73
05:34:03|3541.73
05:34:05|3541.73
05:34:05|3541.73
05:34:06|3541.73
05:34:07|3541.73
05:34:08|3541.73
05:34:09|3542.17
05:34:10|3541.91
05:34:11|3542.5
05:34:12|3543.
05:34:14|3543.
05:34:14|3543.
05:34:16|3543.
05:34:16|3543.
05:34:19|3544.
05:34:20|3544.
05:34:21|3545.5
05:34:22|3545.5
05:34:23|3545.5
05:34:24|3545.65
05:34:25|3545.65
05:34:26|3545.65
05:34:28|3545.65
05:34:29|3545.65
05:34:30|3545.65
05:34:31|3545.04
05:34:32|3545.04
05:34:33|3545.04
05:34:34|3545.04
05:34:35|3545.04
05:34:36|3545.04
05:34:37|3544.93
05:34:38|3544.93
05:34:39|3544.93
05:34:40|3544.93
05:34:41|3544.93
05:34:42|3544.93
05:34:43|3544.93
05:34:44|3544.93
05:34:45|3544.93
05:34:46|3544.93
05:34:47|3544.5
05:34:48|3544.5
05:34:49|3544.5
05:34:50|3544.5
05:34:51|3544.5
05:34:52|3544.5
05:34:53|3544.51
05:34:54|3544.51
05:34:55|3544.51
05:34:56|3544.51
05:34:57|3544.51
05:34:58|3544.51
05:34:59|3544.51
05:35:00|3544.51
05:35:01|3544.51
05:35:02|3544.51
05:35:03|3544.51
05:35:04|3544.51
05:35:05|3544.51
05:35:06|3544.15
05:35:07|3544.15
05:35:08|3544.15
05:35:09|3544.15
05:35:10|3544.15
05:35:11|3544.15
05:35:12|3543.68
05:35:13|3543.68
05:35:14|3543.68
05:35:16|3543.68
05:35:16|3543.68
05:35:18|3543.68
05:35:20|3543.91
05:35:21|3543.91
05:35:22|3543.91
05:35:24|3543.91
05:35:25|3543.41
05:35:25|3543.41
05:35:27|3543.41
05:35:28|3543.41
05:35:29|3543.41
05:35:30|3543.41
05:35:31|3543.41
05:35:33|3543.41
05:35:33|3543.91
05:35:35|3543.91
05:35:35|3543.91
05:35:36|3543.91
05:35:37|3543.91
05:35:39|3543.83
05:35:39|3543.83
05:35:40|3543.83
05:35:41|3543.83
05:35:42|3543.83
05:35:43|3543.83
05:35:44|3543.83
05:35:45|3543.83
05:35:46|3543.83
05:35:47|3543.83
05:35:49|3543.83
05:35:50|3544.03
05:35:51|3544.03
05:35:51|3544.03
05:35:53|3544.3
05:35:54|3544.3
05:35:55|3544.3
05:35:55|3544.3
05:35:56|3544.3
05:35:57|3544.3
05:35:58|3544.3
05:35:59|3544.3
05:36:00|3544.3
05:36:01|3544.3
05:36:03|3544.3
05:36:03|3544.3
05:36:05|3544.3
05:36:05|3544.3
05:36:06|3544.3
05:36:07|3544.3
05:36:09|3545.43
05:36:09|3545.43
05:36:10|3545.43
05:36:12|3545.43
05:36:12|3545.43
05:36:13|3545.43
05:36:14|3545.43
05:36:15|3545.43
05:36:17|3545.43
05:36:18|3545.43
05:36:18|3545.43
05:36:19|3545.43
05:36:20|3545.43
05:36:22|3545.43
05:36:24|3545.49
05:36:25|3545.49
05:36:25|3545.5
05:36:27|3545.5
05:36:27|3545.5
05:36:29|3545.5
05:36:29|3545.5
05:36:30|3545.5
05:36:31|3545.5
05:36:32|3545.5
05:36:33|3545.5
05:36:35|3545.5
05:36:35|3545.5
05:36:36|3545.5
05:36:37|3545.5
05:36:38|3545.5
05:36:39|3545.72
05:36:40|3545.72
05:36:41|3545.5
05:36:42|3545.5
05:36:43|3545.5
05:36:45|3545.5
05:36:46|3545.5
05:36:46|3545.5
05:36:47|3545.5
05:36:48|3545.5
05:36:49|3545.01
05:36:50|3545.01
05:36:51|3545.01
05:36:52|3545.01
05:36:53|3545.01
05:36:54|3545.01
05:36:55|3545.23
05:36:56|3545.23
05:36:57|3545.23
05:36:58|3545.23
05:36:59|3545.23
05:37:00|3545.23
05:37:01|3545.23
05:37:02|3545.23
05:37:03|3545.23
05:37:04|3545.23
05:37:05|3545.12
05:37:06|3545.12
05:37:07|3545.12
05:37:08|3545.12
05:37:09|3545.12
05:37:10|3545.12
05:37:11|3545.12
05:37:12|3545.12
05:37:13|3545.12
05:37:14|3545.12
05:37:15|3545.99
05:37:16|3545.99
05:37:17|3545.99
05:37:18|3545.99
05:37:19|3545.99
05:37:21|3545.99
05:37:22|3545.99
05:37:23|3545.99
05:37:24|3545.75
05:37:25|3545.75
05:37:27|3545.82
05:37:27|3545.84
05:37:28|3545.84
05:37:29|3545.84
05:37:31|3545.6
05:37:31|3545.6
05:37:32|3545.6
05:37:33|3545.6
05:37:34|3545.6
05:37:35|3545.6
05:37:36|3545.6
05:37:37|3545.6
05:37:38|3545.6
05:37:39|3545.3
05:37:40|3545.3
05:37:41|3545.3
05:37:42|3545.3
05:37:44|3545.3
05:37:44|3545.3
05:37:45|3545.3
05:37:46|3545.3
05:37:47|3545.3
05:37:48|3545.3
05:37:49|3545.3
05:37:51|3545.3
05:37:51|3545.3
05:37:52|3545.3
05:37:54|3545.3
05:37:54|3545.3
05:37:55|3545.3
05:37:56|3545.3
05:37:57|3545.3
05:37:58|3545.3
05:37:59|3545.3
05:38:00|3545.3
05:38:01|3545.3
05:38:02|3545.3
05:38:03|3545.3
05:38:04|3545.09
05:38:05|3545.09
05:38:07|3545.09
05:38:08|3545.09
05:38:09|3545.09
05:38:10|3545.38
05:38:11|3545.38
05:38:12|3545.38
05:38:13|3545.3
05:38:14|3545.3
05:38:15|3545.3
05:38:16|3545.3
05:38:17|3545.02
05:38:18|3545.02
05:38:19|3545.21
05:38:20|3545.21
05:38:21|3545.2
05:38:22|3545.2
05:38:23|3545.19
05:38:24|3545.19
05:38:25|3544.5
05:38:26|3543.
05:38:27|3543.
05:38:28|3543.
05:38:30|3543.
05:38:31|3543.
05:38:32|3543.
05:38:33|3543.
05:38:33|3543.
05:38:34|3543.
05:38:36|3542.09
05:38:37|3540.95
05:38:38|3540.95
05:38:39|3540.95
05:38:40|3540.95
05:38:40|3540.95
05:38:42|3540.95
05:38:43|3540.95
05:38:45|3540.95
05:38:45|3540.95
05:38:46|3540.95
05:38:48|3541.57
05:38:48|3541.57
05:38:49|3541.57
05:38:51|3541.57
05:38:52|3541.68
05:38:52|3541.68
05:38:54|3541.68
05:38:54|3541.68
05:38:56|3541.68
05:38:56|3541.68
05:38:58|3541.68
05:38:58|3541.68
05:38:59|3541.78
05:39:00|3541.78
05:39:01|3541.78
05:39:03|3541.66
05:39:03|3541.66
05:39:05|3541.66
05:39:05|3541.66
05:39:07|3541.94
05:39:07|3542.83
05:39:09|3542.83
05:39:10|3542.83
05:39:10|3542.83
05:39:12|3542.83
05:39:13|3542.83
05:39:14|3542.83
05:39:14|3541.73
05:39:16|3541.73
05:39:16|3541.73
05:39:18|3541.73
05:39:18|3541.73
05:39:19|3541.73
05:39:20|3541.73
05:39:21|3541.73
05:39:24|3541.73
05:39:25|3542.81
05:39:26|3542.81
05:39:27|3542.81
05:39:28|3542.81
05:39:29|3542.81
05:39:31|3543.79
05:39:32|3543.79
05:39:33|3543.79
05:39:34|3543.79
05:39:35|3543.79
05:39:36|3543.79
05:39:37|3543.79
05:39:38|3545.5
05:39:39|3545.5
05:39:40|3545.5
05:39:41|3545.5
05:39:42|3545.5
05:39:43|3545.5
05:39:44|3545.5
05:39:45|3545.5
05:39:46|3545.5
05:39:47|3545.5
05:39:48|3545.66
05:39:49|3545.66
05:39:50|3545.66
05:39:51|3545.67
05:39:52|3545.67
05:39:53|3546.04
05:39:54|3546.03
05:39:55|3546.03
05:39:56|3546.03
05:39:57|3546.03
05:39:58|3546.03
05:39:59|3546.07
05:40:00|3546.07
05:40:01|3546.07
05:40:02|3546.07
05:40:03|3546.07
05:40:04|3546.07
05:40:05|3546.07
05:40:06|3546.07
05:40:07|3546.07
05:40:08|3546.07
05:40:09|3546.07
05:40:10|3546.07
05:40:11|3546.07
05:40:12|3546.07
05:40:13|3546.07
05:40:14|3546.07
05:40:15|3546.07
05:40:16|3546.99
05:40:17|3546.99
05:40:18|3547.
05:40:19|3547.
05:40:20|3547.
05:40:21|3547.
05:40:22|3547.59
05:40:23|3547.91
05:40:25|3548.43
05:40:26|3548.43
05:40:26|3547.93
05:40:27|3547.94
05:40:29|3547.94
05:40:30|3547.94
05:40:32|3547.01
05:40:32|3547.91
05:40:34|3547.91
05:40:35|3547.79
05:40:36|3547.79
05:40:36|3547.77
05:40:38|3547.77
05:40:38|3547.77
05:40:39|3547.77
05:40:40|3547.91
05:40:42|3547.91
05:40:42|3547.91
05:40:43|3547.91
05:40:44|3547.91
05:40:46|3547.91
05:40:46|3547.91
05:40:47|3547.91
05:40:48|3547.91
05:40:50|3547.91
05:40:51|3549.49
05:40:51|3549.97
05:40:53|3549.97
05:40:53|3549.97
05:40:54|3549.97
05:40:55|3549.97
05:40:57|3549.97
05:40:57|3550.
05:40:59|3550.
05:40:59|3549.79
05:41:00|3549.79
05:41:01|3549.79
05:41:02|3550.
05:41:03|3550.
05:41:05|3549.84
05:41:05|3549.84
05:41:07|3549.84
05:41:08|3549.92
05:41:08|3549.92
05:41:09|3549.92
05:41:10|3549.92
05:41:11|3550.24
05:41:12|3550.24
05:41:13|3550.24
05:41:14|3550.04
05:41:15|3550.04
05:41:16|3550.04
05:41:17|3550.04
05:41:18|3550.04
05:41:19|3550.04
05:41:20|3550.02
05:41:21|3550.02
05:41:22|3550.02
05:41:23|3550.41
05:41:26|3550.42
05:41:26|3550.49
05:41:28|3550.49
05:41:30|3550.49
05:41:31|3550.4
05:41:32|3550.4
05:41:33|3550.4
05:41:34|3550.4
05:41:35|3550.47
05:41:36|3550.47
05:41:37|3550.47
05:41:38|3550.47
05:41:39|3550.47
05:41:40|3550.47
05:41:41|3550.47
05:41:42|3550.47
05:41:43|3550.47
05:41:44|3550.5
05:41:45|3550.5
05:41:46|3550.53
05:41:47|3549.73
05:41:48|3549.73
05:41:49|3549.73
05:41:50|3549.63
05:41:51|3549.63
05:41:52|3549.63
05:41:53|3549.63
05:41:54|3549.63
05:41:55|3549.63
05:41:56|3549.63
05:41:57|3549.63
05:41:58|3549.63
05:41:59|3549.63
05:42:00|3549.63
05:42:01|3549.63
05:42:02|3549.63
05:42:03|3549.63
05:42:04|3549.63
05:42:05|3549.63
05:42:06|3549.63
05:42:07|3549.63
05:42:08|3549.63
05:42:09|3549.63
05:42:10|3549.63
05:42:11|3549.63
05:42:12|3549.63
05:42:13|3549.63
05:42:14|3549.63
05:42:15|3549.63
05:42:16|3549.63
05:42:17|3549.63
05:42:18|3549.63
05:42:19|3549.63
05:42:20|3549.63
05:42:21|3549.63
05:42:22|3549.63
05:42:23|3549.63
05:42:24|3549.63
05:42:25|3549.63
05:42:27|3549.63
05:42:29|3549.63
05:42:30|3549.63
05:42:30|3549.63
05:42:32|3549.63
05:42:33|3549.63
05:42:33|3549.63
05:42:36|3549.63
05:42:36|3549.63
05:42:38|3549.63
05:42:39|3549.63
05:42:39|3549.63
05:42:40|3549.63
05:42:41|3549.63
05:42:42|3549.63
05:42:43|3549.63
05:42:44|3549.63
05:42:45|3549.63
05:42:47|3549.63
05:42:48|3549.63
05:42:48|3549.63
05:42:49|3549.63
05:42:50|3550.47
05:42:51|3550.42
05:42:52|3550.42
05:42:53|3550.31
05:42:54|3550.31
05:42:55|3550.31
05:42:57|3550.31
05:42:57|3550.31
05:42:58|3549.95
05:43:00|3549.95
05:43:00|3549.95
05:43:01|3550.12
05:43:02|3550.12
05:43:03|3550.12
05:43:05|3550.12
05:43:05|3550.12
05:43:07|3550.12
05:43:07|3550.12
05:43:08|3550.12
05:43:10|3550.12
05:43:11|3550.12
05:43:11|3550.12
05:43:12|3550.12
05:43:13|3550.12
05:43:14|3550.12
05:43:15|3550.12
05:43:16|3550.12
05:43:17|3550.12
05:43:18|3550.12
05:43:19|3551.16
05:43:20|3551.16
05:43:21|3551.16
05:43:22|3551.16
05:43:23|3551.16
05:43:24|3551.16
05:43:25|3550.68
05:43:27|3550.68
05:43:28|3550.68
05:43:30|3550.68
05:43:31|3550.81
05:43:32|3551.27
05:43:34|3551.33
05:43:35|3551.33
05:43:36|3551.33
05:43:37|3551.33
05:43:38|3551.33
05:43:39|3551.33
05:43:41|3551.33
05:43:41|3551.33
05:43:43|3551.33
05:43:43|3551.33
05:43:44|3551.33
05:43:45|3551.33
05:43:47|3551.33
05:43:48|3551.33
05:43:48|3551.33
05:43:50|3551.33
05:43:50|3551.33
05:43:51|3551.33
05:43:52|3551.33
05:43:53|3551.33
05:43:54|3551.33
05:43:56|3551.5
05:43:56|3551.5
05:43:57|3551.99
05:43:58|3551.99
05:43:59|3551.99
05:44:00|3551.99
05:44:01|3551.99
05:44:03|3551.99
05:44:03|3551.99
05:44:04|3551.99
05:44:05|3551.99
05:44:06|3551.81
05:44:07|3551.81
05:44:08|3551.81
05:44:09|3551.81
05:44:10|3551.07
05:44:12|3551.07
05:44:12|3551.07
05:44:13|3551.07
05:44:14|3551.07
05:44:15|3551.07
05:44:16|3551.07
05:44:17|3551.07
05:44:18|3551.07
05:44:19|3551.07
05:44:20|3551.11
05:44:22|3551.11
05:44:23|3551.11
05:44:23|3551.11
05:44:25|3551.11
05:44:25|3551.11
05:44:26|3551.11
05:44:28|3551.11
05:44:30|3551.11
05:44:31|3551.11
05:44:32|3551.11
05:44:33|3551.11
05:44:35|3551.11
05:44:36|3551.11
05:44:37|3551.11
05:44:37|3551.11
05:44:39|3551.11
05:44:40|3551.11
05:44:41|3551.11
05:44:42|3551.11
05:44:43|3551.11
05:44:44|3551.11
05:44:44|3551.11
05:44:46|3551.11
05:44:47|3551.11
05:44:48|3551.11
05:44:49|3551.11
05:44:50|3550.51
05:44:50|3550.51
05:44:52|3550.5
05:44:53|3550.5
05:44:54|3550.5
05:44:55|3550.52
05:44:56|3550.82
05:44:57|3550.82
05:44:58|3550.82
05:44:59|3550.82
05:45:00|3550.82
05:45:01|3551.08
05:45:02|3551.08
05:45:02|3551.07
05:45:04|3551.05
05:45:05|3550.84
05:45:06|3550.84
05:45:06|3551.05
05:45:08|3551.05
05:45:09|3551.05
05:45:09|3551.05
05:45:11|3551.44
05:45:12|3551.44
05:45:12|3551.48
05:45:14|3551.48
05:45:14|3551.48
05:45:15|3551.5
05:45:16|3551.5
05:45:18|3551.5
05:45:18|3551.61
05:45:19|3551.61
05:45:20|3551.61
05:45:22|3551.61
05:45:23|3551.61
05:45:23|3552.36
05:45:24|3553.
05:45:26|3553.
05:45:27|3553.
05:45:28|3553.
05:45:30|3553.
05:45:31|3553.
05:45:32|3556.53
05:45:33|3556.53
05:45:34|3556.53
05:45:35|3556.91
05:45:36|3556.48
05:45:37|3555.68
05:45:38|3555.68
05:45:39|3555.68
05:45:40|3555.68
05:45:41|3555.
05:45:42|3555.73
05:45:43|3554.8
05:45:44|3554.8
05:45:45|3555.08
05:45:46|3555.08
05:45:47|3555.08
05:45:48|3555.08
05:45:49|3555.37
05:45:50|3556.39
05:45:51|3556.39
05:45:52|3556.39
05:45:53|3556.39
05:45:54|3556.39
05:45:55|3556.39
05:45:56|3555.6
05:45:57|3558.32
05:45:58|3558.81
05:46:00|3558.81
05:46:00|3559.61
05:46:02|3559.55
05:46:02|3559.62
05:46:03|3559.62
05:46:04|3559.62
05:46:05|3559.62
05:46:06|3558.88
05:46:07|3558.88
05:46:09|3558.88
05:46:10|3558.88
05:46:11|3558.88
05:46:12|3558.88
05:46:13|3558.88
05:46:14|3558.88
05:46:15|3558.88
05:46:16|3558.55
05:46:17|3558.55
05:46:18|3558.9
05:46:19|3558.9
05:46:20|3558.9
05:46:21|3559.02
05:46:22|3558.82
05:46:23|3558.82
05:46:24|3558.82
05:46:25|3558.82
05:46:26|3558.82
05:46:27|3558.82
05:46:28|3558.82
05:46:29|3558.82
05:46:31|3558.82
05:46:32|3558.82
05:46:33|3558.82
05:46:35|3559.87
05:46:37|3560.5
05:46:37|3560.8
05:46:38|3560.99
05:46:39|3560.99
05:46:40|3560.99
05:46:42|3560.99
05:46:43|3560.99
05:46:44|3560.99
05:46:45|3560.99
05:46:46|3560.99
05:46:47|3560.99
05:46:48|3560.99
05:46:49|3560.99
05:46:50|3560.99
05:46:51|3560.99
05:46:52|3560.99
05:46:53|3560.99
05:46:54|3561.15
05:46:55|3561.15
05:46:56|3561.15
05:46:57|3561.15
05:46:58|3561.38
05:46:59|3561.53
05:47:00|3561.53
05:47:01|3561.45
05:47:02|3561.45
05:47:03|3561.45
05:47:04|3561.45
05:47:05|3561.57
05:47:06|3561.57
05:47:07|3561.57
05:47:08|3561.57
05:47:09|3561.57
05:47:10|3561.57
05:47:11|3561.57
05:47:12|3561.57
05:47:13|3561.57
05:47:14|3561.57
05:47:15|3562.71
05:47:16|3562.71
05:47:17|3562.71
05:47:18|3562.41
05:47:19|3562.41
05:47:20|3562.41
05:47:21|3562.41
05:47:22|3562.41
05:47:23|3562.54
05:47:24|3562.54
05:47:25|3562.54
05:47:26|3562.54
05:47:27|3562.54
05:47:28|3562.54
05:47:29|3562.86
05:47:30|3563.23
05:47:32|3563.5
05:47:33|3563.5
05:47:34|3563.5
05:47:35|3564.
05:47:35|3564.
05:47:38|3564.
05:47:39|3564.21
05:47:39|3564.21
05:47:40|3564.21
05:47:41|3564.21
05:47:43|3564.21
05:47:43|3564.21
05:47:45|3564.31
05:47:47|3563.63
05:47:48|3563.63
05:47:48|3563.63
05:47:49|3566.7
05:47:50|3566.76
05:47:51|3566.63
05:47:52|3566.63
05:47:53|3566.63
05:47:54|3566.63
05:47:55|3566.63
05:47:56|3566.63
05:47:57|3566.63
05:47:58|3566.67
05:47:59|3566.98
05:48:00|3567.41
05:48:01|3567.41
05:48:02|3567.49
05:48:03|3569.06
05:48:04|3569.06
05:48:05|3569.06
05:48:06|3569.06
05:48:07|3569.89
05:48:08|3570.99
05:48:09|3571.9
05:48:10|3572.5
05:48:11|3573.18
05:48:12|3574.92
05:48:13|3574.04
05:48:14|3574.17
05:48:15|3574.57
05:48:16|3574.57
05:48:17|3576.9
05:48:18|3576.65
05:48:19|3576.71
05:48:20|3576.57
05:48:21|3576.65
05:48:23|3575.76
05:48:23|3575.76
05:48:24|3574.5
05:48:25|3574.5
05:48:26|3574.5
05:48:27|3574.11
05:48:28|3574.11
05:48:29|3574.15
05:48:30|3574.15
05:48:31|3574.15
05:48:32|3573.73
05:48:34|3573.73
05:48:34|3571.98
05:48:36|3571.5
05:48:37|3571.5
05:48:38|3571.08
05:48:38|3571.08
05:48:40|3571.08
05:48:41|3571.76
05:48:42|3571.76
05:48:42|3571.76
05:48:45|3571.39
05:48:46|3571.68
05:48:47|3572.17
05:48:48|3572.47
05:48:50|3573.98
05:48:51|3575.07
05:48:52|3577.07
05:48:52|3577.76
05:48:54|3579.21
05:48:56|3579.98
05:48:57|3579.99
05:48:57|3579.99
05:48:59|3581.48
05:49:00|3581.47
05:49:00|3580.15
05:49:01|3580.09
05:49:02|3578.95
05:49:03|3579.45
05:49:04|3579.45
05:49:05|3583.66
05:49:06|3583.66
05:49:08|3583.32
05:49:08|3583.32
05:49:09|3583.37
05:49:10|3581.67
05:49:12|3581.77
05:49:13|3582.
05:49:14|3580.49
05:49:15|3580.34
05:49:15|3580.34
05:49:16|3581.12
05:49:17|3581.12
05:49:19|3581.12
05:49:19|3581.12
05:49:20|3580.34
05:49:21|3580.34
05:49:23|3580.45
05:49:24|3580.44
05:49:24|3580.44
05:49:25|3580.44
05:49:26|3580.44
05:49:27|3580.44
05:49:28|3581.05
05:49:29|3581.05
05:49:30|3582.58
05:49:31|3582.58
05:49:34|3582.58
05:49:35|3581.2
05:49:36|3580.97
05:49:37|3580.97
05:49:38|3580.97
05:49:39|3580.97
05:49:41|3580.97
05:49:42|3579.81
05:49:42|3579.08
05:49:44|3579.14
05:49:44|3579.14
05:49:45|3579.14
05:49:48|3579.14
05:49:49|3579.14
05:49:50|3579.14
05:49:51|3579.14
05:49:51|3577.26
05:49:53|3576.84
05:49:54|3576.47
05:49:55|3576.47
05:49:55|3576.55
05:49:57|3576.55
05:49:58|3576.55
05:49:59|3576.55
05:50:00|3576.46
05:50:01|3576.46
05:50:01|3576.46
05:50:03|3577.91
05:50:03|3577.91
05:50:04|3577.91
05:50:05|3576.01
05:50:06|3576.01
05:50:07|3576.01
05:50:09|3576.01
05:50:10|3576.01
05:50:10|3576.61
05:50:11|3577.73
05:50:13|3577.83
05:50:13|3577.22
05:50:15|3577.21
05:50:15|3577.18
05:50:17|3577.18
05:50:17|3577.18
05:50:19|3577.18
05:50:20|3577.58
05:50:21|3577.58
05:50:21|3576.93
05:50:22|3576.93
05:50:23|3576.93
05:50:24|3576.93
05:50:25|3579.67
05:50:26|3580.
05:50:27|3580.
05:50:29|3580.
05:50:29|3583.
05:50:30|3583.
05:50:31|3582.57
05:50:32|3580.73
05:50:33|3580.73
05:50:36|3579.
05:50:37|3579.
05:50:38|3579.63
05:50:39|3579.63
05:50:40|3579.21
05:50:41|3581.5
05:50:42|3581.5
05:50:43|3583.95
05:50:44|3583.94
05:50:45|3583.94
05:50:46|3584.22
05:50:47|3584.22
05:50:49|3584.22
05:50:50|3584.22
05:50:51|3584.22
05:50:52|3583.16
05:50:53|3583.63
05:50:54|3583.63
05:50:55|3582.74
05:50:56|3582.57
05:50:57|3582.57
05:50:58|3584.5
05:50:59|3584.72
05:51:00|3585.86
05:51:01|3585.8
05:51:03|3586.
05:51:03|3586.17
05:51:04|3586.17
05:51:06|3586.17
05:51:06|3585.92
05:51:09|3585.92
05:51:09|3585.92
05:51:10|3585.92
05:51:11|3585.92
05:51:12|3585.92
05:51:14|3585.34
05:51:14|3585.34
05:51:15|3585.34
05:51:16|3585.34
05:51:17|3585.34
05:51:18|3585.34
05:51:19|3586.43
05:51:20|3586.43
05:51:21|3586.37
05:51:22|3586.37
05:51:23|3587.14
05:51:24|3587.14
05:51:25|3587.39
05:51:26|3587.39
05:51:27|3585.96
05:51:28|3585.96
05:51:29|3585.96
05:51:30|3585.55
05:51:31|3585.55
05:51:32|3585.55
05:51:34|3585.55
05:51:34|3585.78
05:51:36|3585.78
05:51:37|3582.57
05:51:38|3582.74
05:51:39|3582.74
05:51:41|3582.98
05:51:42|3584.07
05:51:43|3584.48
05:51:44|3584.48
05:51:45|3583.04
05:51:46|3583.04
05:51:47|3583.04
05:51:47|3582.02
05:51:49|3582.02
05:51:50|3582.02
05:51:51|3581.54
05:51:52|3582.2
05:51:53|3582.2
05:51:54|3582.2
05:51:55|3582.2
05:51:56|3582.2
05:51:57|3582.61
05:51:58|3582.61
05:51:59|3582.61
05:52:00|3583.3
05:52:01|3583.28
05:52:02|3583.28
05:52:03|3583.28
05:52:04|3583.28
05:52:05|3581.74
05:52:07|3581.74
05:52:07|3581.74
05:52:08|3580.5
05:52:09|3580.5
05:52:11|3580.5
05:52:12|3579.16
05:52:12|3579.91
05:52:14|3579.88
05:52:14|3579.88
05:52:15|3579.88
05:52:17|3579.84
05:52:18|3579.4
05:52:18|3579.41
05:52:19|3579.41
05:52:20|3579.41
05:52:22|3579.71
05:52:22|3579.99
05:52:24|3580.72
05:52:24|3581.04
05:52:25|3580.38
05:52:27|3580.38
05:52:28|3580.38
05:52:28|3580.28
05:52:29|3580.28
05:52:30|3580.28
05:52:31|3580.28
05:52:33|3580.28
05:52:33|3580.07
05:52:35|3580.38
05:52:37|3580.03
05:52:38|3580.03
05:52:38|3580.03
05:52:40|3580.03
05:52:41|3580.03
05:52:42|3580.03
05:52:43|3580.03
05:52:44|3580.04
05:52:45|3579.8
05:52:45|3579.8
05:52:47|3579.8
05:52:48|3579.74
05:52:49|3579.73
05:52:50|3580.33
05:52:51|3580.33
05:52:52|3580.33
05:52:53|3580.33
05:52:54|3580.32
05:52:55|3581.45
05:52:56|3581.44
05:52:57|3581.44
05:52:58|3581.44
05:52:59|3581.44
05:53:00|3581.44
05:53:01|3581.44
05:53:02|3581.44
05:53:03|3581.44
05:53:04|3581.44
05:53:05|3581.44
05:53:06|3581.44
05:53:07|3581.44
05:53:09|3581.44
05:53:11|3580.5
05:53:11|3580.5
05:53:12|3580.5
05:53:13|3580.88
05:53:14|3580.88
05:53:15|3580.88
05:53:17|3580.88
05:53:17|3581.14
05:53:18|3581.14
05:53:20|3581.14
05:53:21|3581.14
05:53:21|3581.23
05:53:22|3581.93
05:53:23|3581.93
05:53:24|3581.93
05:53:25|3581.93
05:53:26|3581.93
05:53:27|3581.93
05:53:28|3581.93
05:53:29|3581.93
05:53:31|3582.85
05:53:31|3582.93
05:53:32|3582.92
05:53:33|3582.92
05:53:34|3582.92
05:53:35|3582.92
05:53:38|3582.92
05:53:39|3582.99
05:53:40|3582.98
05:53:40|3582.98
05:53:41|3582.98
05:53:42|3582.98
05:53:43|3582.98
05:53:44|3582.92
05:53:46|3582.92
05:53:47|3581.56
05:53:48|3581.52
05:53:49|3581.52
05:53:51|3581.84
05:53:52|3581.84
05:53:52|3581.83
05:53:54|3581.83
05:53:54|3581.83
05:53:57|3581.36
05:53:58|3583.
05:53:59|3583.
05:54:00|3583.
05:54:01|3583.
05:54:01|3583.
05:54:03|3583.
05:54:03|3583.
05:54:04|3583.08
05:54:07|3582.
05:54:07|3582.
05:54:08|3582.
05:54:09|3581.73
05:54:11|3581.73
05:54:11|3581.73
05:54:12|3581.73
05:54:13|3581.73
05:54:14|3581.73
05:54:15|3581.73
05:54:16|3581.73
05:54:17|3581.73
05:54:18|3581.73
05:54:19|3581.73
05:54:20|3580.82
05:54:21|3580.82
05:54:23|3580.82
05:54:23|3580.82
05:54:24|3580.82
05:54:25|3580.47
05:54:26|3580.47
05:54:27|3580.47
05:54:28|3580.47
05:54:29|3580.47
05:54:30|3580.47
05:54:31|3580.33
05:54:32|3580.33
05:54:33|3580.33
05:54:34|3581.
05:54:35|3581.
05:54:36|3581.
05:54:38|3581.
05:54:39|3581.
05:54:41|3581.32
05:54:42|3580.36
05:54:43|3580.36
05:54:44|3580.36
05:54:46|3580.36
05:54:47|3580.
05:54:48|3580.
05:54:49|3580.
05:54:49|3580.
05:54:51|3580.
05:54:51|3580.
05:54:53|3580.
05:54:54|3580.
05:54:54|3580.
05:54:56|3580.
05:54:57|3580.
05:54:58|3580.
05:54:59|3580.
05:54:59|3580.
05:55:01|3580.
05:55:02|3580.
05:55:03|3580.
05:55:04|3580.
05:55:05|3579.17
05:55:06|3578.61
05:55:07|3578.61
05:55:07|3578.02
05:55:08|3578.02
05:55:10|3577.51
05:55:10|3577.98
05:55:11|3577.91
05:55:14|3577.91
05:55:14|3577.91
05:55:15|3577.91
05:55:16|3577.91
05:55:17|3577.91
05:55:18|3577.91
05:55:19|3577.91
05:55:20|3578.14
05:55:21|3578.14
05:55:22|3578.14
05:55:23|3577.89
05:55:24|3577.89
05:55:25|3577.89
05:55:26|3578.45
05:55:27|3578.45
05:55:29|3578.45
05:55:29|3578.45
05:55:30|3578.45
05:55:31|3578.45
05:55:33|3578.45
05:55:33|3578.39
05:55:34|3579.19
05:55:35|3579.17
05:55:36|3579.17
05:55:37|3579.17
05:55:39|3579.09
05:55:41|3578.67
05:55:42|3578.67
05:55:44|3578.67
05:55:45|3578.67
05:55:46|3578.67
05:55:47|3578.67
05:55:47|3578.67
05:55:49|3578.67
05:55:50|3578.95
05:55:50|3578.95
05:55:52|3578.95
05:55:53|3578.
05:55:54|3577.99
05:55:55|3577.99
05:55:56|3577.99
05:55:57|3577.93
05:55:58|3577.93
05:55:58|3577.93
05:56:00|3577.93
05:56:02|3578.
05:56:02|3578.
05:56:04|3578.
05:56:04|3578.
05:56:05|3578.
05:56:07|3578.
05:56:07|3578.
05:56:08|3578.
05:56:09|3578.17
05:56:11|3578.17
05:56:12|3578.17
05:56:12|3578.17
05:56:15|3578.17
05:56:15|3578.17
05:56:16|3578.17
05:56:17|3578.89
05:56:18|3578.89
05:56:19|3579.96
05:56:20|3579.99
05:56:21|3579.99
05:56:22|3579.87
05:56:23|3579.87
05:56:25|3579.97
05:56:25|3580.
05:56:27|3580.
05:56:27|3580.43
05:56:28|3581.49
05:56:29|3581.49
05:56:30|3581.49
05:56:31|3581.51
05:56:32|3581.51
05:56:33|3581.51
05:56:34|3581.51
05:56:35|3581.51
05:56:36|3581.84
05:56:37|3581.91
05:56:38|3581.91
05:56:40|3581.46
05:56:42|3581.46
05:56:44|3581.46
05:56:45|3581.46
05:56:46|3581.46
05:56:48|3579.33
05:56:48|3579.33
05:56:49|3579.33
05:56:50|3579.33
05:56:51|3579.
05:56:52|3579.
05:56:53|3579.
05:56:54|3579.
05:56:55|3579.
05:56:57|3579.
05:56:58|3578.19
05:56:59|3578.19
05:57:01|3578.19
05:57:02|3578.03
05:57:03|3578.49
05:57:03|3578.49
05:57:05|3578.49
05:57:06|3578.49
05:57:06|3578.49
05:57:07|3578.49
05:57:08|3578.49
05:57:09|3578.49
05:57:11|3578.49
05:57:11|3578.49
05:57:13|3577.73
05:57:13|3577.73
05:57:14|3577.73
05:57:15|3577.73
05:57:16|3577.73
05:57:17|3577.92
05:57:18|3578.07
05:57:19|3578.07
05:57:20|3578.07
05:57:21|3577.7
05:57:22|3577.7
05:57:23|3577.7
05:57:24|3577.7
05:57:26|3577.7
05:57:26|3577.7
05:57:28|3577.7
05:57:28|3577.7
05:57:29|3577.7
05:57:30|3577.24
05:57:32|3577.24
05:57:34|3577.55
05:57:34|3577.55
05:57:35|3577.55
05:57:36|3577.55
05:57:37|3577.75
05:57:38|3578.05
05:57:39|3578.05
05:57:41|3578.05
05:57:42|3578.92
05:57:44|3579.46
05:57:46|3580.
05:57:46|3580.63
05:57:48|3580.63
05:57:49|3580.63
05:57:50|3580.63
05:57:50|3580.63
05:57:51|3580.65
05:57:53|3580.65
05:57:54|3580.65
05:57:55|3581.5
05:57:55|3581.56
05:57:57|3581.39
05:57:57|3581.39
05:57:59|3581.39
05:58:00|3580.5
05:58:00|3580.5
05:58:02|3580.5
05:58:03|3580.5
05:58:03|3580.5
05:58:05|3580.5
05:58:05|3580.5
05:58:07|3581.5
05:58:08|3581.5
05:58:09|3581.5
05:58:10|3581.5
05:58:10|3581.5
05:58:11|3581.5
05:58:13|3582.
05:58:13|3582.
05:58:14|3582.
05:58:15|3582.
05:58:16|3582.
05:58:17|3582.
05:58:18|3582.3
05:58:19|3582.3
05:58:20|3582.3
05:58:22|3582.3
05:58:22|3582.3
05:58:23|3582.3
05:58:24|3582.3
05:58:25|3582.3
05:58:26|3582.3
05:58:28|3582.3
05:58:28|3581.61
05:58:29|3581.61
05:58:30|3581.61
05:58:32|3581.61
05:58:32|3581.61
05:58:33|3581.61
05:58:34|3581.61
05:58:35|3581.61
05:58:36|3580.42
05:58:37|3580.42
05:58:38|3580.42
05:58:39|3580.42
05:58:40|3580.2
05:58:43|3580.2
05:58:44|3580.2
05:58:45|3580.38
05:58:46|3580.02
05:58:48|3580.02
05:58:49|3580.02
05:58:50|3580.02
05:58:51|3580.02
05:58:52|3580.02
05:58:53|3580.02
05:58:54|3580.02
05:58:55|3580.02
05:58:56|3580.02
05:58:57|3581.33
05:58:58|3581.33
05:58:59|3581.33
05:59:00|3581.33
05:59:01|3581.33
05:59:02|3581.33
05:59:04|3581.33
05:59:05|3581.33
05:59:06|3581.33
05:59:07|3581.33
05:59:08|3581.33
05:59:08|3581.33
05:59:10|3581.39
05:59:11|3581.39
05:59:13|3580.89
05:59:13|3580.78
05:59:14|3580.78
05:59:15|3580.96
05:59:18|3580.96
05:59:18|3580.96
05:59:19|3580.96
05:59:20|3580.96
05:59:21|3580.96
05:59:22|3580.96
05:59:23|3580.96
05:59:24|3580.96
05:59:25|3580.96
05:59:26|3580.63
05:59:27|3580.85
05:59:28|3580.85
05:59:29|3580.85
05:59:30|3580.85
05:59:31|3580.85
05:59:32|3580.85
05:59:33|3581.05
05:59:34|3580.55
05:59:35|3580.31
05:59:36|3580.31
05:59:37|3579.95
05:59:38|3579.95
05:59:39|3579.95
05:59:40|3579.95
05:59:41|3579.95
05:59:42|3580.02
05:59:44|3580.02
05:59:44|3579.9
05:59:46|3579.9
05:59:48|3579.9
05:59:48|3579.9
05:59:50|3580.38
05:59:51|3580.38
05:59:52|3580.78
05:59:53|3581.49
05:59:54|3581.49
05:59:55|3581.49
05:59:56|3581.49
05:59:57|3581.49
05:59:58|3581.69
05:59:58|3581.69
06:00:00|3581.33
06:00:01|3581.33
06:00:02|3581.33
06:00:02|3580.5
06:00:04|3580.5
06:00:05|3580.5
06:00:06|3580.5
06:00:07|3579.78
06:00:08|3579.78
06:00:09|3579.78
06:00:10|3579.78
06:00:11|3580.12
06:00:12|3580.03
06:00:13|3580.03
06:00:14|3580.03
06:00:15|3580.03
06:00:16|3580.03
06:00:17|3580.03
06:00:18|3579.45
06:00:19|3578.17
06:00:20|3578.17
06:00:21|3578.17
06:00:22|3577.03
06:00:23|3575.
06:00:24|3574.58
06:00:25|3575.03
06:00:26|3575.05
06:00:27|3574.99
06:00:28|3574.99
06:00:29|3574.99
06:00:30|3574.98
06:00:31|3574.98
06:00:32|3574.98
06:00:33|3575.49
06:00:34|3575.49
06:00:35|3575.49
06:00:36|3575.49
06:00:37|3575.49
06:00:38|3576.37
06:00:39|3576.37
06:00:40|3576.37
06:00:41|3576.37
06:00:42|3576.37
06:00:43|3576.37
06:00:46|3576.5
06:00:47|3576.5
06:00:47|3576.5
06:00:49|3576.5
06:00:49|3576.5
06:00:51|3576.5
06:00:52|3576.72
06:00:53|3576.85
06:00:53|3576.85
06:00:54|3577.
06:00:55|3577.
06:00:57|3577.
06:00:58|3577.
06:00:59|3577.
06:01:00|3577.
06:01:00|3577.23
06:01:01|3577.23
06:01:02|3577.23
06:01:04|3577.23
06:01:05|3577.23
06:01:06|3577.23
06:01:07|3577.23
06:01:07|3577.23
06:01:08|3577.23
06:01:10|3577.23
06:01:10|3578.32
06:01:12|3578.32
06:01:13|3578.32
06:01:14|3578.32
06:01:15|3578.32
06:01:16|3579.78
06:01:17|3579.9
06:01:18|3579.9
06:01:19|3579.9
06:01:20|3579.37
06:01:21|3579.57
06:01:22|3579.57
06:01:23|3579.57
06:01:24|3579.92
06:01:25|3579.92
06:01:26|3578.83
06:01:27|3578.06
06:01:28|3578.06
06:01:29|3578.06
06:01:31|3579.09
06:01:32|3579.55
06:01:32|3579.55
06:01:33|3579.55
06:01:34|3579.55
06:01:35|3579.55
06:01:37|3579.55
06:01:37|3579.55
06:01:38|3579.55
06:01:40|3579.55
06:01:41|3580.
06:01:41|3580.
06:01:43|3580.
06:01:44|3580.
06:01:46|3580.
06:01:48|3580.
06:01:49|3580.
06:01:50|3578.23
06:01:51|3578.23
06:01:52|3578.23
06:01:53|3578.23
06:01:54|3578.23
06:01:55|3578.23
06:01:56|3578.23
06:01:57|3578.13
06:01:58|3578.13
06:01:59|3578.13
06:02:00|3577.98
06:02:01|3577.98
06:02:02|3577.98
06:02:03|3577.98
06:02:04|3578.85
06:02:05|3578.85
06:02:06|3578.85
06:02:07|3578.85
06:02:08|3578.85
06:02:09|3578.85
06:02:10|3578.85
06:02:12|3578.66
06:02:13|3578.66
06:02:14|3576.57
06:02:15|3576.57
06:02:15|3576.64
06:02:17|3576.64
06:02:17|3576.64
06:02:18|3576.64
06:02:20|3576.64
06:02:21|3576.64
06:02:21|3576.64
06:02:22|3576.64
06:02:24|3576.1
06:02:24|3576.1
06:02:26|3577.
06:02:27|3577.
06:02:28|3577.
06:02:29|3577.
06:02:30|3576.92
06:02:31|3576.92
06:02:32|3576.92
06:02:33|3576.92
06:02:33|3576.8
06:02:35|3576.8
06:02:35|3576.8
06:02:36|3576.52
06:02:38|3576.52
06:02:38|3576.52
06:02:40|3576.52
06:02:41|3576.52
06:02:42|3576.52
06:02:43|3576.01
06:02:43|3576.13
06:02:45|3576.
06:02:47|3576.
06:02:47|3576.
06:02:50|3576.
06:02:51|3575.5
06:02:51|3575.5
06:02:52|3575.5
06:02:53|3575.5
06:02:54|3575.5
06:02:55|3575.5
06:02:56|3574.95
06:02:57|3574.95
06:02:58|3574.93
06:02:59|3574.93
06:03:01|3574.93
06:03:01|3574.93
06:03:03|3574.93
06:03:03|3574.91
06:03:06|3574.77
06:03:06|3574.77
06:03:08|3574.77
06:03:08|3574.77
06:03:09|3574.77
06:03:10|3574.77
06:03:11|3574.77
06:03:12|3574.77
06:03:13|3574.83
06:03:14|3574.83
06:03:15|3574.81
06:03:16|3574.86
06:03:18|3574.17
06:03:19|3574.17
06:03:20|3574.17
06:03:21|3573.86
06:03:22|3573.86
06:03:23|3573.86
06:03:24|3573.86
06:03:25|3573.86
06:03:26|3573.86
06:03:27|3573.86
06:03:28|3573.86
06:03:29|3573.86
06:03:30|3573.86
06:03:31|3573.86
06:03:32|3573.86
06:03:33|3573.86
06:03:34|3573.86
06:03:35|3573.48
06:03:36|3573.48
06:03:37|3573.48
06:03:38|3573.48
06:03:39|3573.48
06:03:40|3573.22
06:03:41|3573.22
06:03:42|3573.22
06:03:43|3572.25
06:03:44|3571.34
06:03:45|3571.34
06:03:46|3571.87
06:03:48|3571.86
06:03:49|3571.84
06:03:50|3571.84
06:03:52|3571.84
06:03:53|3571.84
06:03:54|3571.84
06:03:55|3571.84
06:03:55|3571.84
06:03:57|3571.65
06:03:58|3571.65
06:03:59|3571.65
06:04:00|3571.65
06:04:01|3571.65
06:04:02|3571.65
06:04:03|3571.65
06:04:04|3571.65
06:04:04|3571.65
06:04:06|3570.63
06:04:07|3570.63
06:04:08|3570.63
06:04:09|3570.63
06:04:09|3570.63
06:04:11|3570.63
06:04:11|3570.63
06:04:13|3570.63
06:04:14|3570.63
06:04:15|3570.63
06:04:16|3570.63
06:04:16|3570.63
06:04:18|3570.63
06:04:19|3570.63
06:04:19|3570.63
06:04:20|3570.63
06:04:22|3570.63
06:04:22|3570.63
06:04:24|3570.63
06:04:25|3570.63
06:04:26|3570.04
06:04:26|3570.04
06:04:28|3570.19
06:04:29|3570.19
06:04:29|3570.19
06:04:30|3570.19
06:04:32|3570.19
06:04:33|3570.19
06:04:34|3570.19
06:04:35|3570.19
06:04:36|3570.19
06:04:36|3570.19
06:04:38|3570.19
06:04:39|3570.19
06:04:39|3570.19
06:04:41|3570.19
06:04:42|3570.19
06:04:43|3570.19
06:04:44|3570.19
06:04:45|3570.19
06:04:46|3570.
06:04:46|3570.
06:04:49|3569.16
06:04:50|3569.82
06:04:51|3569.82
06:04:52|3569.82
06:04:53|3569.82
06:04:54|3569.82
06:04:55|3569.82
06:04:55|3571.
06:04:57|3571.
06:04:58|3571.
06:04:59|3571.
06:05:00|3571.
06:05:01|3571.36
06:05:02|3571.36
06:05:03|3571.47
06:05:04|3571.47
06:05:05|3571.47
06:05:06|3571.47
06:05:07|3571.47
06:05:08|3571.47
06:05:09|3571.47
06:05:10|3571.47
06:05:11|3571.47
06:05:12|3570.01
06:05:13|3570.01
06:05:14|3570.
06:05:15|3570.
06:05:16|3570.
06:05:17|3570.
06:05:18|3569.93
06:05:19|3569.93
06:05:20|3569.93
06:05:21|3569.93
06:05:22|3569.93
06:05:23|3569.93
06:05:24|3569.54
06:05:25|3569.54
06:05:26|3569.54
06:05:27|3569.54
06:05:28|3568.59
06:05:29|3568.59
06:05:30|3568.59
06:05:31|3568.59
06:05:32|3568.59
06:05:33|3568.7
06:05:34|3568.7
06:05:35|3568.52
06:05:36|3568.5
06:05:37|3568.5
06:05:38|3568.5
06:05:39|3568.5
06:05:40|3568.5
06:05:41|3568.5
06:05:42|3568.5
06:05:43|3568.5
06:05:44|3568.5
06:05:45|3568.5
06:05:46|3568.5
06:05:47|3568.5
06:05:48|3568.5
06:05:50|3568.5
06:05:52|3568.5
06:05:54|3568.5
06:05:54|3568.18
06:05:56|3568.32
06:05:57|3568.25
06:05:57|3568.25
06:05:59|3568.25
06:05:59|3568.66
06:06:01|3568.66
06:06:01|3568.66
06:06:03|3568.66
06:06:04|3568.66
06:06:04|3569.11
06:06:06|3569.11
06:06:07|3569.11
06:06:09|3569.11
06:06:09|3569.11
06:06:10|3569.11
06:06:11|3569.11
06:06:12|3569.11
06:06:13|3569.11
06:06:14|3569.11
06:06:15|3569.11
06:06:16|3569.11
06:06:17|3569.11
06:06:19|3569.11
06:06:19|3569.11
06:06:20|3569.11
06:06:21|3569.11
06:06:23|3569.11
06:06:23|3569.11
06:06:24|3569.11
06:06:25|3569.11
06:06:26|3569.11
06:06:27|3569.11
06:06:28|3569.11
06:06:29|3569.11
06:06:30|3569.11
06:06:31|3569.11
06:06:32|3569.11
06:06:33|3569.11
06:06:34|3569.11
06:06:35|3571.
06:06:36|3571.
06:06:37|3571.
06:06:38|3571.
06:06:39|3571.
06:06:40|3571.
06:06:41|3571.
06:06:42|3571.
06:06:43|3571.
06:06:44|3571.
06:06:45|3571.
06:06:46|3571.
06:06:47|3571.
06:06:48|3571.
06:06:50|3571.
06:06:51|3571.
06:06:53|3571.
06:06:54|3571.
06:06:55|3571.
06:06:56|3571.
06:06:58|3571.
06:06:58|3571.61
06:07:00|3571.61
06:07:00|3571.61
06:07:02|3571.61
06:07:03|3571.61
06:07:04|3571.74
06:07:05|3570.83
06:07:05|3570.61
06:07:07|3570.61
06:07:08|3570.61
06:07:09|3570.61
06:07:10|3570.61
06:07:11|3570.61
06:07:12|3570.61
06:07:13|3570.61
06:07:14|3570.61
06:07:14|3570.61
06:07:16|3570.61
06:07:17|3570.61
06:07:18|3570.61
06:07:19|3570.04
06:07:20|3570.04
06:07:21|3570.04
06:07:21|3570.04
06:07:22|3570.
06:07:23|3570.
06:07:25|3570.
06:07:26|3570.
06:07:27|3570.
06:07:28|3570.
06:07:28|3570.
06:07:30|3570.
06:07:31|3570.
06:07:32|3570.
06:07:33|3570.
06:07:34|3570.
06:07:34|3568.85
06:07:36|3568.85
06:07:36|3568.85
06:07:38|3568.85
06:07:38|3568.85
06:07:40|3569.01
06:07:41|3569.01
06:07:42|3569.01
06:07:42|3569.01
06:07:43|3569.01
06:07:44|3569.01
06:07:46|3569.22
06:07:46|3569.22
06:07:47|3569.22
06:07:49|3569.22
06:07:49|3569.22
06:07:52|3569.22
06:07:54|3569.22
06:07:55|3569.22
06:07:56|3569.22
06:07:57|3569.22
06:07:58|3569.22
06:07:59|3569.22
06:08:01|3569.5
06:08:02|3569.5
06:08:02|3569.5
06:08:04|3569.5
06:08:05|3569.5
06:08:05|3569.5
06:08:07|3569.5
06:08:08|3569.5
06:08:09|3569.5
06:08:10|3569.5
06:08:11|3569.5
06:08:11|3569.5
06:08:13|3569.5
06:08:13|3569.5
06:08:14|3569.5
06:08:16|3569.5
06:08:17|3569.5
06:08:17|3569.5
06:08:19|3569.5
06:08:20|3569.5
06:08:21|3569.5
06:08:22|3569.5
06:08:23|3569.5
06:08:24|3569.5
06:08:24|3569.5
06:08:25|3569.5
06:08:27|3571.
06:08:27|3570.89
06:08:29|3570.89
06:08:30|3570.89
06:08:30|3570.89
06:08:32|3570.89
06:08:33|3570.89
06:08:33|3570.89
06:08:35|3570.89
06:08:36|3570.89
06:08:37|3571.
06:08:38|3571.
06:08:38|3571.
06:08:39|3571.
06:08:41|3571.
06:08:41|3571.
06:08:42|3571.
06:08:44|3571.
06:08:45|3571.
06:08:46|3571.
06:08:47|3570.63
06:08:48|3570.63
06:08:48|3570.63
06:08:50|3570.63
06:08:51|3570.63
06:08:53|3570.63
06:08:54|3570.63
06:08:56|3570.63
06:08:56|3570.63
06:08:58|3570.63
06:08:59|3570.63
06:09:00|3570.63
06:09:01|3570.63
06:09:02|3570.2
06:09:03|3570.2
06:09:04|3570.2
06:09:05|3570.2
06:09:06|3570.2
06:09:07|3570.2
06:09:08|3570.2
06:09:09|3570.2
06:09:10|3570.2
06:09:11|3570.6
06:09:12|3570.6
06:09:13|3570.6
06:09:14|3570.6
06:09:15|3570.6
06:09:16|3570.6
06:09:17|3570.6
06:09:18|3570.6
06:09:19|3570.6
06:09:20|3570.6
06:09:21|3570.6
06:09:22|3570.6
06:09:23|3570.43
06:09:24|3570.43
06:09:25|3570.43
06:09:26|3570.43
06:09:27|3570.43
06:09:28|3570.43
06:09:29|3570.43
06:09:30|3570.43
06:09:31|3570.43
06:09:32|3570.43
06:09:33|3570.43
06:09:34|3570.43
06:09:35|3570.43
06:09:36|3570.43
06:09:37|3570.43
06:09:38|3570.43
06:09:39|3570.43
06:09:40|3570.43
06:09:41|3570.43
06:09:42|3570.43
06:09:43|3570.43
06:09:44|3570.43
06:09:45|3569.01
06:09:46|3569.01
06:09:47|3569.01
06:09:48|3569.01
06:09:49|3569.01
06:09:50|3569.01
06:09:51|3568.67
06:09:52|3568.67
06:09:54|3568.5
06:09:55|3568.5
06:09:56|3568.5
06:09:57|3567.79
06:09:58|3567.79
06:09:59|3567.79
06:10:00|3567.79
06:10:01|3567.79
06:10:02|3567.77
06:10:03|3567.77
06:10:04|3567.77
06:10:05|3568.07
06:10:06|3567.85
06:10:07|3567.85
06:10:08|3568.01
06:10:09|3568.51
06:10:10|3568.5
06:10:11|3568.5
06:10:12|3568.5
06:10:13|3568.5
06:10:14|3568.5
06:10:15|3568.5
06:10:16|3568.5
06:10:17|3568.5
06:10:18|3568.5
06:10:19|3568.5
06:10:20|3568.36
06:10:21|3568.35
06:10:22|3568.35
06:10:23|3568.35
06:10:24|3568.35
06:10:25|3568.63
06:10:26|3569.5
06:10:27|3569.5
06:10:28|3569.5
06:10:29|3569.5
06:10:30|3569.5
06:10:31|3569.5
06:10:32|3569.5
06:10:33|3569.5
06:10:34|3569.5
06:10:35|3569.99
06:10:36|3569.99
06:10:37|3569.99
06:10:38|3569.99
06:10:39|3569.66
06:10:40|3569.66
06:10:41|3569.66
06:10:42|3569.66
06:10:43|3569.66
06:10:44|3569.66
06:10:45|3569.66
06:10:46|3569.66
06:10:47|3569.66
06:10:48|3569.66
06:10:49|3569.66
06:10:50|3569.66
06:10:51|3569.66
06:10:52|3569.66
06:10:53|3569.66
06:10:55|3569.66
06:10:56|3569.66
06:10:57|3569.66
06:10:58|3568.62
06:10:59|3568.01
06:11:01|3568.01
06:11:02|3568.01
06:11:02|3568.01
06:11:04|3568.01
06:11:04|3568.01
06:11:05|3568.01
06:11:07|3568.01
06:11:07|3567.42
06:11:09|3567.25
06:11:10|3567.25
06:11:11|3567.25
06:11:11|3567.25
06:11:12|3567.25
06:11:14|3567.26
06:11:14|3567.26
06:11:16|3567.26
06:11:16|3567.26
06:11:17|3567.26
06:11:19|3567.54
06:11:19|3567.54
06:11:21|3567.54
06:11:22|3567.54
06:11:22|3567.54
06:11:23|3567.54
06:11:24|3567.54
06:11:26|3567.54
06:11:26|3567.54
06:11:28|3567.54
06:11:28|3567.54
06:11:29|3567.54
06:11:30|3567.54
06:11:31|3567.54
06:11:32|3567.54
06:11:34|3567.54
06:11:34|3567.54
06:11:36|3567.54
06:11:36|3567.54
06:11:37|3567.54
06:11:39|3567.54
06:11:39|3567.54
06:11:40|3567.54
06:11:42|3567.54
06:11:42|3567.54
06:11:43|3567.54
06:11:44|3567.54
06:11:45|3567.54
06:11:47|3566.91
06:11:48|3566.91
06:11:48|3566.91
06:11:50|3566.91
06:11:50|3566.91
06:11:51|3566.91
06:11:52|3566.76
06:11:54|3566.88
06:11:54|3566.21
06:11:56|3566.21
06:11:57|3566.21
06:11:59|3566.21
06:11:59|3566.21
06:12:02|3566.05
06:12:02|3566.05
06:12:04|3566.05
06:12:05|3566.05
06:12:05|3566.05
06:12:07|3566.05
06:12:08|3566.05
06:12:09|3566.05
06:12:10|3566.05
06:12:11|3566.05
06:12:12|3566.05
06:12:13|3566.05
06:12:14|3566.05
06:12:15|3566.05
06:12:16|3566.05
06:12:17|3566.05
06:12:18|3566.05
06:12:19|3566.05
06:12:20|3566.05
06:12:21|3566.05
06:12:22|3566.05
06:12:23|3566.05
06:12:24|3566.05
06:12:25|3566.05
06:12:26|3566.05
06:12:27|3566.05
06:12:28|3565.77
06:12:29|3565.77
06:12:30|3565.77
06:12:31|3565.77
06:12:32|3565.77
06:12:33|3565.77
06:12:34|3565.77
06:12:35|3565.77
06:12:36|3565.77
06:12:37|3565.77
06:12:38|3565.77
06:12:39|3565.77
06:12:40|3565.77
06:12:41|3565.77
06:12:42|3565.77
06:12:43|3565.77
06:12:44|3565.77
06:12:45|3565.75
06:12:46|3565.74
06:12:47|3565.74
06:12:48|3565.5
06:12:49|3564.35
06:12:50|3564.35
06:12:51|3564.35
06:12:52|3564.35
06:12:53|3564.35
06:12:54|3564.82
06:12:55|3564.82
06:12:57|3564.82
06:12:58|3564.82
06:12:59|3564.82
06:13:00|3564.82
06:13:01|3564.64
06:13:02|3564.76
06:13:03|3564.76
06:13:04|3564.76
06:13:05|3564.99
06:13:06|3564.99
06:13:07|3564.99
06:13:08|3564.99
06:13:09|3564.99
06:13:10|3564.99
06:13:11|3564.99
06:13:12|3564.99
06:13:14|3566.04
06:13:15|3566.5
06:13:16|3566.5
06:13:17|3566.5
06:13:18|3566.5
06:13:20|3567.23
06:13:20|3567.23
06:13:21|3568.48
06:13:23|3568.48
06:13:23|3568.44
06:13:24|3568.44
06:13:25|3568.44
06:13:26|3568.44
06:13:27|3569.5
06:13:28|3569.5
06:13:29|3569.26
06:13:30|3569.26
06:13:31|3569.33
06:13:33|3569.33
06:13:34|3569.34
06:13:34|3569.34
06:13:35|3568.86
06:13:37|3568.86
06:13:37|3568.86
06:13:38|3568.86
06:13:39|3568.51
06:13:40|3568.01
06:13:41|3568.01
06:13:42|3568.01
06:13:43|3568.01
06:13:45|3568.01
06:13:45|3568.01
06:13:46|3567.78
06:13:47|3567.78
06:13:48|3567.78
06:13:49|3567.78
06:13:50|3567.78
06:13:51|3567.78
06:13:52|3567.78
06:13:53|3567.78
06:13:54|3567.78
06:13:55|3567.78
06:13:58|3567.78
06:13:58|3567.78
06:13:59|3567.78
06:14:01|3567.94
06:14:02|3567.93
06:14:03|3567.93
06:14:04|3568.
06:14:05|3568.54
06:14:06|3568.45
06:14:07|3568.45
06:14:08|3568.45
06:14:09|3568.45
06:14:10|3567.68
06:14:11|3567.68
06:14:12|3567.68
06:14:13|3567.68
06:14:15|3567.
06:14:16|3566.58
06:14:17|3566.58
06:14:18|3566.58
06:14:19|3566.58
06:14:20|3566.58
06:14:21|3566.58
06:14:22|3566.58
06:14:23|3566.58
06:14:24|3566.58
06:14:25|3566.58
06:14:26|3566.58
06:14:27|3566.58
06:14:28|3566.58
06:14:29|3566.58
06:14:30|3566.77
06:14:31|3566.77
06:14:32|3566.77
06:14:33|3567.39
06:14:34|3568.
06:14:35|3568.
06:14:36|3568.
06:14:37|3568.
06:14:38|3568.
06:14:39|3568.
06:14:40|3568.
06:14:41|3568.
06:14:42|3568.
06:14:43|3568.
06:14:44|3568.04
06:14:45|3568.04
06:14:46|3568.04
06:14:47|3568.04
06:14:48|3568.04
06:14:49|3568.52
06:14:50|3568.52
06:14:51|3568.52
06:14:52|3568.52
06:14:53|3568.53
06:14:54|3568.53
06:14:55|3568.53
06:14:56|3568.53
06:14:57|3568.53
06:14:59|3568.53
06:15:00|3568.91
06:15:02|3568.91
06:15:03|3569.13
06:15:04|3569.13
06:15:05|3569.13
06:15:06|3569.13
06:15:07|3569.13
06:15:08|3569.13
06:15:09|3569.13
06:15:10|3569.13
06:15:11|3569.13
06:15:12|3568.65
06:15:13|3568.65
06:15:14|3568.65
06:15:15|3568.65
06:15:15|3568.53
06:15:17|3568.53
06:15:17|3568.53
06:15:18|3568.53
06:15:19|3569.31
06:15:21|3569.31
06:15:21|3569.31
06:15:23|3569.31
06:15:23|3569.31
06:15:25|3569.31
06:15:26|3569.31
06:15:26|3568.69
06:15:28|3568.69
06:15:29|3568.69
06:15:30|3568.69
06:15:30|3568.69
06:15:32|3568.69
06:15:33|3568.69
06:15:34|3568.69
06:15:35|3568.69
06:15:35|3568.69
06:15:37|3568.69
06:15:38|3568.69
06:15:39|3568.69
06:15:40|3568.69
06:15:41|3568.69
06:15:41|3568.69
06:15:43|3568.69
06:15:44|3568.69
06:15:44|3568.69
06:15:46|3568.69
06:15:46|3568.69
06:15:48|3568.59
06:15:49|3568.61
06:15:49|3568.61
06:15:50|3568.61
06:15:51|3568.61
06:15:52|3568.61
06:15:53|3568.61
06:15:54|3568.61
06:15:55|3568.56
06:15:57|3568.56
06:15:57|3568.56
06:16:00|3568.59
06:16:01|3568.59
06:16:01|3568.59
06:16:03|3568.59
06:16:03|3568.59
06:16:04|3568.59
06:16:06|3568.59
06:16:06|3568.59
06:16:08|3568.59
06:16:08|3568.59
06:16:10|3568.59
06:16:11|3568.59
06:16:11|3568.59
06:16:12|3568.59
06:16:15|3569.17
06:16:15|3569.17
06:16:16|3569.17
06:16:17|3569.17
06:16:18|3569.17
06:16:19|3569.55
06:16:20|3569.55
06:16:21|3569.55
06:16:22|3569.55
06:16:24|3569.55
06:16:24|3569.55
06:16:26|3569.79
06:16:26|3569.79
06:16:28|3569.79
06:16:28|3569.79
06:16:29|3570.22
06:16:30|3570.22
06:16:31|3570.22
06:16:32|3570.22
06:16:33|3570.22
06:16:34|3570.22
06:16:35|3570.22
06:16:36|3570.8
06:16:37|3570.8
06:16:38|3570.8
06:16:39|3570.8
06:16:40|3570.8
06:16:41|3570.8
06:16:42|3570.8
06:16:43|3570.8
06:16:44|3570.8
06:16:45|3570.8
06:16:46|3570.8
06:16:47|3570.8
06:16:48|3570.8
06:16:49|3570.8
06:16:50|3570.8
06:16:51|3570.8
06:16:52|3570.8
06:16:53|3570.8
06:16:54|3570.8
06:16:55|3570.8
06:16:57|3570.8
06:16:57|3570.8
06:16:58|3570.8
06:17:01|3570.94
06:17:02|3571.09
06:17:03|3571.09
06:17:05|3571.09
06:17:06|3571.62
06:17:07|3571.91
06:17:08|3571.91
06:17:09|3571.91
06:17:10|3571.91
06:17:12|3572.02
06:17:13|3572.02
06:17:14|3572.1
06:17:15|3572.1
06:17:15|3572.1
06:17:17|3572.1
06:17:18|3572.1
06:17:20|3572.1
06:17:20|3572.1
06:17:21|3572.1
06:17:22|3570.92
06:17:24|3570.92
06:17:24|3570.92
06:17:26|3570.92
06:17:26|3570.83
06:17:27|3570.83
06:17:29|3570.83
06:17:29|3571.68
06:17:31|3571.68
06:17:31|3571.68
06:17:33|3571.68
06:17:33|3571.68
06:17:34|3571.68
06:17:36|3571.68
06:17:36|3571.68
06:17:37|3572.5
06:17:39|3572.5
06:17:39|3572.5
06:17:40|3572.96
06:17:41|3572.96
06:17:42|3572.96
06:17:43|3572.96
06:17:44|3572.84
06:17:45|3572.84
06:17:47|3572.84
06:17:47|3572.84
06:17:48|3572.84
06:17:49|3572.84
06:17:50|3572.96
06:17:51|3572.96
06:17:52|3572.96
06:17:53|3572.96
06:17:55|3572.96
06:17:56|3572.96
06:17:56|3572.96
06:17:57|3572.96
06:17:59|3572.96
06:17:59|3572.96
06:18:00|3572.96
06:18:03|3572.96
06:18:04|3573.49
06:18:06|3573.49
06:18:07|3573.49
06:18:08|3573.49
06:18:09|3573.4
06:18:10|3573.4
06:18:11|3573.4
06:18:12|3572.75
06:18:13|3572.75
06:18:14|3572.75
06:18:15|3572.75
06:18:16|3572.75
06:18:17|3572.75
06:18:17|3572.75
06:18:19|3572.75
06:18:19|3572.75
06:18:21|3572.75
06:18:22|3571.59
06:18:23|3571.59
06:18:24|3571.59
06:18:25|3571.59
06:18:26|3571.59
06:18:26|3571.62
06:18:28|3571.5
06:18:29|3570.
06:18:29|3570.
06:18:31|3570.
06:18:31|3570.
06:18:33|3570.
06:18:34|3570.
06:18:35|3569.56
06:18:36|3569.56
06:18:36|3569.29
06:18:38|3569.29
06:18:38|3569.29
06:18:40|3569.29
06:18:41|3569.29
06:18:41|3569.29
06:18:43|3569.29
06:18:44|3569.29
06:18:44|3569.29
06:18:46|3569.29
06:18:47|3569.29
06:18:48|3569.29
06:18:49|3569.29
06:18:50|3569.29
06:18:50|3569.29
06:18:52|3569.29
06:18:53|3569.29
06:18:54|3569.29
06:18:54|3569.29
06:18:55|3569.5
06:18:57|3569.5
06:18:57|3569.5
06:18:59|3569.5
06:19:00|3569.5
06:19:01|3568.5
06:19:03|3568.5
06:19:05|3568.5
06:19:06|3568.5
06:19:07|3568.5
06:19:08|3568.5
06:19:09|3567.8
06:19:10|3567.8
06:19:11|3567.8
06:19:12|3567.8
06:19:13|3567.8
06:19:14|3567.8
06:19:15|3567.8
06:19:16|3567.8
06:19:17|3567.8
06:19:18|3567.8
06:19:19|3567.8
06:19:20|3567.8
06:19:21|3567.8
06:19:22|3567.24
06:19:23|3567.24
06:19:24|3567.24
06:19:25|3567.13
06:19:26|3567.13
06:19:27|3567.13
06:19:28|3567.13
06:19:29|3567.
06:19:30|3567.
06:19:31|3567.01
06:19:32|3567.01
06:19:33|3567.01
06:19:34|3567.01
06:19:35|3567.01
06:19:36|3567.01
06:19:37|3566.82
06:19:38|3566.82
06:19:39|3566.82
06:19:40|3567.04
06:19:41|3567.04
06:19:42|3567.04
06:19:43|3567.04
06:19:44|3567.04
06:19:45|3567.04
06:19:46|3566.71
06:19:47|3566.71
06:19:48|3566.71
06:19:49|3566.71
06:19:50|3567.3
06:19:51|3567.3
06:19:52|3567.3
06:19:53|3567.3
06:19:54|3567.3
06:19:55|3567.3
06:19:56|3567.3
06:19:57|3567.3
06:19:58|3567.3
06:19:59|3567.3
06:20:00|3567.24
06:20:01|3567.24
06:20:02|3567.
06:20:03|3567.
06:20:05|3567.
06:20:06|3567.23
06:20:07|3567.23
06:20:08|3567.23
06:20:10|3567.23
06:20:10|3566.8
06:20:11|3566.8
06:20:12|3567.27
06:20:13|3567.27
06:20:14|3567.27
06:20:15|3567.27
06:20:16|3567.27
06:20:17|3567.27
06:20:18|3567.27
06:20:19|3567.27
06:20:20|3567.27
06:20:21|3567.04
06:20:22|3567.04
06:20:23|3567.04
06:20:24|3567.04
06:20:25|3566.15
06:20:26|3566.15
06:20:27|3566.15
06:20:28|3566.15
06:20:29|3566.15
06:20:30|3565.51
06:20:31|3565.51
06:20:32|3565.5
06:20:33|3565.5
06:20:34|3565.5
06:20:35|3564.99
06:20:36|3564.99
06:20:37|3564.99
06:20:38|3564.26
06:20:39|3564.26
06:20:40|3564.26
06:20:41|3564.26
06:20:42|3564.26
06:20:43|3564.26
06:20:44|3564.01
06:20:45|3564.01
06:20:46|3564.
06:20:47|3564.
06:20:48|3564.
06:20:49|3564.
06:20:50|3564.
06:20:51|3564.
06:20:52|3564.
06:20:53|3564.
06:20:54|3564.
06:20:55|3564.
06:20:56|3564.
06:20:57|3564.
06:20:58|3564.
06:20:59|3563.43
06:21:00|3563.43
06:21:01|3563.43
06:21:02|3563.43
06:21:04|3562.98
06:21:06|3562.98
06:21:07|3562.98
06:21:08|3562.98
06:21:09|3562.98
06:21:11|3562.78
06:21:12|3562.78
06:21:13|3562.78
06:21:14|3562.78
06:21:15|3562.78
06:21:16|3562.78
06:21:17|3562.78
06:21:18|3562.78
06:21:19|3562.78
06:21:20|3562.78
06:21:21|3562.78
06:21:21|3562.78
06:21:23|3562.78
06:21:24|3562.78
06:21:25|3562.78
06:21:26|3562.78
06:21:27|3562.78
06:21:28|3562.78
06:21:29|3562.81
06:21:30|3562.81
06:21:32|3562.81
06:21:33|3562.81
06:21:34|3562.99
06:21:35|3562.99
06:21:35|3562.99
06:21:37|3562.99
06:21:38|3562.99
06:21:39|3563.5
06:21:40|3563.5
06:21:41|3563.5
06:21:41|3563.5
06:21:43|3564.04
06:21:44|3564.04
06:21:45|3564.04
06:21:46|3564.04
06:21:46|3564.04
06:21:48|3564.04
06:21:49|3564.04
06:21:50|3564.04
06:21:50|3564.04
06:21:52|3564.04
06:21:52|3564.04
06:21:54|3564.04
06:21:55|3564.04
06:21:56|3564.04
06:21:56|3564.04
06:21:58|3564.04
06:21:59|3564.04
06:22:00|3564.04
06:22:00|3563.51
06:22:02|3563.51
06:22:02|3563.51
06:22:05|3563.51
06:22:07|3563.77
06:22:07|3563.77
06:22:09|3563.77
06:22:10|3563.77
06:22:11|3563.77
06:22:12|3563.77
06:22:13|3564.51
06:22:14|3564.51
06:22:16|3564.51
06:22:16|3564.51
06:22:17|3564.51
06:22:19|3564.51
06:22:20|3564.67
06:22:21|3564.67
06:22:22|3564.67
06:22:23|3564.67
06:22:24|3564.67
06:22:25|3564.67
06:22:26|3564.67
06:22:27|3564.67
06:22:28|3564.67
06:22:29|3564.67
06:22:30|3564.67
06:22:31|3564.67
06:22:32|3564.67
06:22:33|3564.67
06:22:34|3564.67
06:22:35|3564.67
06:22:36|3564.67
06:22:37|3564.67
06:22:38|3564.67
06:22:39|3564.67
06:22:40|3564.67
06:22:41|3564.67
06:22:42|3564.67
06:22:43|3564.67
06:22:44|3562.43
06:22:45|3561.
06:22:46|3561.67
06:22:47|3561.67
06:22:48|3561.67
06:22:49|3561.67
06:22:50|3561.67
06:22:51|3561.4
06:22:53|3560.7
06:22:53|3560.7
06:22:55|3560.7
06:22:55|3560.7
06:22:56|3560.7
06:22:58|3560.95
06:22:59|3560.95
06:23:00|3560.95
06:23:01|3560.88
06:23:02|3560.88
06:23:03|3560.88
06:23:04|3560.88
06:23:05|3560.6
06:23:07|3560.23
06:23:09|3560.23
06:23:10|3560.23
06:23:11|3560.23
06:23:12|3560.23
06:23:14|3560.23
06:23:14|3560.74
06:23:15|3560.74
06:23:17|3560.74
06:23:17|3560.02
06:23:19|3557.44
06:23:20|3557.35
06:23:21|3557.35
06:23:22|3558.26
06:23:22|3558.26
06:23:24|3558.26
06:23:25|3558.26
06:23:26|3558.26
06:23:27|3558.26
06:23:27|3558.26
06:23:29|3558.61
06:23:30|3559.43
06:23:30|3559.43
06:23:32|3559.43
06:23:32|3559.43
06:23:33|3559.43
06:23:35|3559.43
06:23:35|3559.43
06:23:37|3556.46
06:23:38|3555.
06:23:38|3555.
06:23:39|3555.
06:23:40|3555.66
06:23:42|3555.66
06:23:42|3555.66
06:23:44|3555.66
06:23:45|3555.66
06:23:47|3555.66
06:23:48|3555.66
06:23:49|3555.42
06:23:50|3555.42
06:23:51|3555.42
06:23:52|3555.42
06:23:53|3558.69
06:23:54|3558.1
06:23:55|3558.1
06:23:56|3558.1
06:23:57|3558.1
06:23:58|3558.1
06:23:59|3558.1
06:24:00|3558.1
06:24:01|3558.1
06:24:02|3558.1
06:24:03|3558.72
06:24:04|3558.25
06:24:05|3558.25
06:24:06|3557.68
06:24:08|3557.68
06:24:09|3557.68
06:24:10|3557.68
06:24:11|3559.72
06:24:12|3560.66
06:24:13|3560.66
06:24:14|3560.66
06:24:16|3560.66
06:24:16|3560.66
06:24:17|3559.71
06:24:19|3559.71
06:24:20|3559.71
06:24:21|3560.07
06:24:22|3560.07
06:24:22|3560.07
06:24:23|3560.07
06:24:25|3560.07
06:24:26|3560.07
06:24:27|3559.82
06:24:27|3559.82
06:24:29|3559.5
06:24:29|3559.5
06:24:31|3559.5
06:24:32|3559.5
06:24:33|3559.5
06:24:34|3559.5
06:24:34|3559.49
06:24:36|3559.49
06:24:37|3559.49
06:24:38|3559.49
06:24:38|3559.49
06:24:40|3559.47
06:24:40|3559.47
06:24:42|3559.48
06:24:43|3561.08
06:24:45|3561.14
06:24:45|3561.14
06:24:46|3561.14
06:24:47|3561.28
06:24:48|3559.91
06:24:50|3559.91
06:24:50|3560.42
06:24:51|3560.51
06:24:52|3560.51
06:24:53|3560.51
06:24:54|3560.51
06:24:55|3560.51
06:24:56|3560.51
06:24:58|3560.51
06:24:58|3560.51
06:24:59|3560.51
06:25:01|3560.51
06:25:02|3560.51
06:25:03|3560.51
06:25:04|3560.51
06:25:06|3560.51
06:25:07|3560.51
06:25:08|3560.51
06:25:10|3560.17
06:25:10|3560.17
06:25:11|3560.17
06:25:12|3560.17
06:25:13|3560.17
06:25:15|3560.17
06:25:15|3560.17
06:25:16|3560.17
06:25:18|3560.17
06:25:18|3560.17
06:25:19|3560.17
06:25:20|3560.22
06:25:21|3560.22
06:25:22|3560.22
06:25:23|3560.22
06:25:24|3560.22
06:25:25|3560.22
06:25:26|3560.22
06:25:28|3560.22
06:25:28|3560.22
06:25:29|3560.23
06:25:30|3560.23
06:25:32|3560.45
06:25:33|3560.42
06:25:34|3560.42
06:25:35|3561.1
06:25:36|3561.1
06:25:37|3561.1
06:25:38|3561.1
06:25:39|3561.1
06:25:40|3561.52
06:25:41|3561.52
06:25:42|3561.52
06:25:43|3561.52
06:25:44|3561.52
06:25:45|3561.52
06:25:46|3561.52
06:25:47|3561.52
06:25:48|3561.52
06:25:49|3561.52
06:25:50|3561.52
06:25:51|3562.
06:25:52|3562.
06:25:53|3562.
06:25:54|3562.
06:25:55|3562.
06:25:56|3562.
06:25:57|3562.13
06:25:58|3562.13
06:25:59|3561.79
06:26:00|3561.79
06:26:01|3561.51
06:26:02|3561.
06:26:03|3561.
06:26:04|3561.
06:26:05|3561.
06:26:06|3559.83
06:26:07|3559.83
06:26:08|3559.83
06:26:10|3559.83
06:26:12|3560.01
06:26:13|3560.01
06:26:14|3560.01
06:26:16|3560.01
06:26:17|3560.01
06:26:18|3560.01
06:26:19|3560.01
06:26:20|3560.01
06:26:21|3560.01
06:26:22|3560.01
06:26:23|3560.5
06:26:24|3560.5
06:26:25|3560.5
06:26:26|3560.34
06:26:27|3560.34
06:26:28|3560.01
06:26:29|3560.01
06:26:30|3560.09
06:26:32|3560.09
06:26:33|3560.09
06:26:34|3560.09
06:26:34|3560.09
06:26:36|3560.09
06:26:37|3560.09
06:26:38|3559.5
06:26:38|3559.5
06:26:40|3559.5
06:26:41|3559.5
06:26:41|3559.5
06:26:43|3559.5
06:26:44|3559.5
06:26:45|3559.5
06:26:46|3559.5
06:26:47|3559.5
06:26:47|3559.5
06:26:48|3559.5
06:26:50|3559.5
06:26:51|3558.95
06:26:51|3559.71
06:26:53|3559.71
06:26:53|3559.71
06:26:55|3559.71
06:26:56|3559.71
06:26:57|3559.71
06:26:58|3559.71
06:26:59|3559.71
06:26:59|3559.71
06:27:01|3559.71
06:27:01|3559.71
06:27:02|3559.71
06:27:04|3559.71
06:27:04|3559.71
06:27:05|3559.91
06:27:06|3559.91
06:27:08|3559.91
06:27:08|3559.91
06:27:10|3559.91
06:27:11|3559.91
06:27:12|3559.91
06:27:14|3559.91
06:27:15|3559.91
06:27:16|3559.91
06:27:16|3559.91
06:27:18|3560.41
06:27:18|3560.41
06:27:20|3560.41
06:27:21|3561.15
06:27:21|3561.15
06:27:23|3561.15
06:27:24|3561.15
06:27:25|3561.15
06:27:25|3561.15
06:27:26|3561.15
06:27:27|3561.15
06:27:28|3561.15
06:27:30|3561.15
06:27:31|3561.15
06:27:33|3561.15
06:27:34|3561.81
06:27:34|3561.81
06:27:35|3561.81
06:27:36|3561.81
06:27:38|3561.81
06:27:38|3561.81
06:27:39|3561.81
06:27:40|3561.81
06:27:41|3561.81
06:27:43|3561.81
06:27:43|3561.81
06:27:44|3561.81
06:27:45|3561.81
06:27:47|3562.
06:27:47|3562.
06:27:48|3562.
06:27:49|3562.45
06:27:50|3562.45
06:27:52|3562.45
06:27:52|3562.45
06:27:53|3561.89
06:27:55|3561.96
06:27:56|3561.96
06:27:57|3561.96
06:27:58|3561.96
06:27:59|3561.96
06:27:59|3561.43
06:28:00|3561.43
06:28:01|3561.43
06:28:03|3561.43
06:28:03|3561.43
06:28:05|3561.43
06:28:05|3561.43
06:28:06|3561.
06:28:09|3561.
06:28:09|3561.
06:28:12|3561.
06:28:13|3561.
06:28:14|3561.
06:28:15|3560.22
06:28:16|3559.89
06:28:17|3559.6
06:28:18|3559.72
06:28:19|3559.72
06:28:20|3559.72
06:28:21|3559.72
06:28:22|3559.72
06:28:23|3559.48
06:28:24|3559.48
06:28:25|3559.48
06:28:26|3559.48
06:28:27|3559.48
06:28:28|3559.48
06:28:29|3557.59
06:28:30|3557.11
06:28:31|3556.5
06:28:32|3555.32
06:28:33|3555.32
06:28:34|3555.32
06:28:35|3556.17
06:28:36|3556.17
06:28:37|3556.17
06:28:38|3556.17
06:28:39|3555.
06:28:40|3550.05
06:28:41|3548.35
06:28:42|3546.01
06:28:43|3546.47
06:28:44|3544.81
06:28:45|3544.61
06:28:46|3544.57
06:28:47|3544.57
06:28:48|3545.47
06:28:49|3547.45
06:28:50|3545.92
06:28:51|3546.01
06:28:52|3546.44
06:28:53|3546.44
06:28:54|3546.43
06:28:55|3546.92
06:28:56|3547.73
06:28:57|3547.69
06:28:58|3547.81
06:28:59|3547.81
06:29:00|3549.56
06:29:01|3548.15
06:29:02|3548.15
06:29:03|3548.15
06:29:04|3548.15
06:29:05|3548.15
06:29:06|3548.15
06:29:07|3547.56
06:29:08|3548.89
06:29:09|3548.88
06:29:10|3548.88
06:29:11|3548.88
06:29:12|3548.88
06:29:13|3550.
06:29:14|3550.61
06:29:15|3550.43
06:29:16|3550.43
06:29:17|3550.43
06:29:18|3550.43
06:29:19|3551.02
06:29:20|3549.5
06:29:21|3549.5
06:29:22|3549.5
06:29:23|3549.
06:29:24|3549.
06:29:26|3548.03
06:29:27|3548.03
06:29:28|3548.
06:29:29|3543.94
06:29:30|3543.82
06:29:31|3545.23
06:29:32|3545.23
06:29:33|3546.07
06:29:35|3546.05
06:29:35|3546.05
06:29:36|3546.05
06:29:37|3546.05
06:29:39|3546.05
06:29:40|3546.05
06:29:41|3543.
06:29:42|3543.46
06:29:42|3543.46
06:29:43|3543.2
06:29:44|3543.2
06:29:46|3543.2
06:29:46|3542.43
06:29:48|3542.43
06:29:48|3543.18
06:29:50|3543.18
06:29:51|3544.
06:29:53|3544.
06:29:53|3544.
06:29:54|3544.
06:29:55|3545.5
06:29:56|3545.23
06:29:58|3545.23
06:29:59|3545.23
06:30:00|3545.23
06:30:01|3545.23
06:30:02|3547.
06:30:03|3547.
06:30:04|3547.48
06:30:05|3546.97
06:30:06|3546.97
06:30:07|3546.97
06:30:08|3546.06
06:30:09|3546.06
06:30:10|3546.68
06:30:11|3546.68
06:30:12|3546.68
06:30:14|3546.58
06:30:15|3546.58
06:30:17|3546.58
06:30:18|3546.58
06:30:19|3546.01
06:30:20|3544.68
06:30:21|3543.42
06:30:22|3543.42
06:30:23|3541.07
06:30:24|3541.07
06:30:25|3542.11
06:30:26|3542.11
06:30:27|3542.11
06:30:28|3542.11
06:30:29|3541.9
06:30:30|3541.9
06:30:31|3541.9
06:30:32|3541.26
06:30:33|3541.74
06:30:34|3541.74
06:30:35|3541.74
06:30:36|3541.74
06:30:37|3541.74
06:30:38|3541.74
06:30:39|3542.5
06:30:41|3542.5
06:30:42|3542.5
06:30:43|3542.5
06:30:44|3542.5
06:30:45|3542.5
06:30:45|3542.5
06:30:47|3542.5
06:30:48|3540.2
06:30:49|3540.2
06:30:50|3540.2
06:30:51|3540.94
06:30:52|3541.
06:30:53|3541.
06:30:54|3541.
06:30:54|3540.49
06:30:56|3539.92
06:30:57|3539.92
06:30:57|3540.62
06:30:59|3540.62
06:31:00|3540.62
06:31:01|3540.53
06:31:01|3537.93
06:31:02|3537.
06:31:04|3537.
06:31:04|3537.45
06:31:05|3537.45
06:31:07|3537.77
06:31:08|3538.75
06:31:09|3538.36
06:31:09|3538.33
06:31:11|3538.33
06:31:12|3534.42
06:31:13|3535.23
06:31:15|3536.
06:31:16|3536.78
06:31:17|3537.75
06:31:18|3537.45
06:31:18|3537.45
06:31:20|3534.9
06:31:20|3535.01
06:31:22|3535.01
06:31:23|3532.99
06:31:24|3532.5
06:31:25|3532.5
06:31:25|3533.06
06:31:26|3532.95
06:31:27|3534.49
06:31:28|3537.62
06:31:29|3537.62
06:31:30|3537.62
06:31:32|3537.58
06:31:33|3537.58
06:31:33|3534.22
06:31:34|3534.22
06:31:36|3534.22
06:31:36|3535.15
06:31:38|3535.15
06:31:39|3535.15
06:31:40|3535.15
06:31:40|3535.15
06:31:42|3536.5
06:31:43|3536.5
06:31:44|3536.32
06:31:45|3536.19
06:31:45|3536.19
06:31:46|3535.91
06:31:47|3535.91
06:31:48|3535.91
06:31:49|3535.91
06:31:50|3535.91
06:31:51|3538.1
06:31:52|3538.1
06:31:53|3538.1
06:31:54|3538.43
06:31:55|3538.43
06:31:56|3538.43
06:31:57|3538.9
06:31:58|3538.9
06:32:00|3538.9
06:32:00|3539.5
06:32:01|3539.62
06:32:02|3539.62
06:32:03|3539.62
06:32:04|3535.5
06:32:06|3535.09
06:32:06|3536.27
06:32:07|3535.5
06:32:08|3535.26
06:32:09|3534.63
06:32:10|3534.67
06:32:12|3534.37
06:32:13|3534.38
06:32:13|3534.38
06:32:16|3536.63
06:32:17|3538.
06:32:19|3538.
06:32:20|3536.34
06:32:20|3536.34
06:32:22|3536.34
06:32:22|3536.34
06:32:24|3536.34
06:32:24|3536.34
06:32:26|3536.34
06:32:27|3535.37
06:32:28|3535.37
06:32:29|3535.37
06:32:30|3535.37
06:32:30|3535.37
06:32:32|3535.37
06:32:32|3535.37
06:32:34|3535.37
06:32:36|3537.27
06:32:37|3537.27
06:32:38|3537.27
06:32:39|3537.27
06:32:40|3536.65
06:32:41|3536.79
06:32:42|3536.79
06:32:43|3536.79
06:32:44|3536.82
06:32:45|3537.49
06:32:46|3537.51
06:32:47|3537.51
06:32:48|3538.
06:32:49|3538.
06:32:50|3538.26
06:32:51|3539.5
06:32:51|3539.5
06:32:52|3539.5
06:32:54|3539.5
06:32:54|3539.5
06:32:56|3539.5
06:32:57|3539.5
06:32:58|3540.18
06:32:59|3540.18
06:33:00|3540.37
06:33:01|3541.
06:33:02|3541.6
06:33:03|3541.6
06:33:04|3541.6
06:33:05|3541.6
06:33:06|3541.6
06:33:07|3542.5
06:33:08|3542.5
06:33:09|3542.7
06:33:10|3542.7
06:33:11|3542.7
06:33:12|3542.7
06:33:13|3541.55
06:33:14|3541.55
06:33:15|3541.55
06:33:16|3541.55
06:33:17|3541.55
06:33:18|3541.55
06:33:19|3541.55
06:33:20|3541.55
06:33:21|3541.55
06:33:22|3541.55
06:33:23|3541.91
06:33:24|3541.91
06:33:25|3541.5
06:33:26|3541.5
06:33:27|3540.78
06:33:29|3540.78
06:33:30|3540.78
06:33:31|3540.78
06:33:32|3540.78
06:33:32|3540.78
06:33:34|3540.78
06:33:34|3540.78
06:33:36|3540.78
06:33:37|3540.78
06:33:38|3540.78
06:33:39|3540.78
06:33:39|3540.78
06:33:40|3540.78
06:33:42|3540.78
06:33:43|3540.36
06:33:44|3540.28
06:33:45|3540.5
06:33:46|3540.5
06:33:47|3540.5
06:33:48|3540.5
06:33:48|3540.5
06:33:50|3540.5
06:33:52|3540.5
06:33:52|3540.5
06:33:54|3540.54
06:33:55|3540.52
06:33:55|3540.52
06:33:56|3540.52
06:33:57|3540.52
06:33:58|3540.52
06:33:59|3540.52
06:34:02|3540.52
06:34:02|3540.52
06:34:03|3540.5
06:34:04|3540.5
06:34:05|3540.5
06:34:06|3540.5
06:34:07|3540.5
06:34:08|3540.5
06:34:09|3540.5
06:34:10|3540.25
06:34:11|3539.8
06:34:12|3539.8
06:34:13|3539.8
06:34:14|3539.8
06:34:15|3539.72
06:34:17|3539.72
06:34:18|3539.4
06:34:19|3539.4
06:34:21|3539.22
06:34:23|3539.22
06:34:23|3539.22
06:34:25|3539.22
06:34:26|3539.22
06:34:26|3539.22
06:34:29|3540.18
06:34:29|3540.18
06:34:31|3540.35
06:34:32|3540.34
06:34:32|3540.34
06:34:34|3540.75
06:34:35|3540.75
06:34:36|3540.74
06:34:36|3540.74
06:34:37|3540.74
06:34:39|3540.74
06:34:39|3540.74
06:34:41|3540.74
06:34:41|3540.74
06:34:42|3540.74
06:34:43|3540.74
06:34:44|3540.74
06:34:45|3540.74
06:34:46|3541.02
06:34:47|3541.02
06:34:48|3542.12
06:34:49|3542.12
06:34:51|3542.12
06:34:52|3542.12
06:34:52|3542.12
06:34:53|3542.12
06:34:54|3542.12
06:34:55|3542.12
06:34:56|3542.12
06:34:58|3542.12
06:34:58|3542.12
06:35:00|3542.05
06:35:00|3542.16
06:35:01|3542.16
06:35:03|3542.63
06:35:03|3542.63
06:35:04|3543.42
06:35:05|3544.
06:35:06|3544.
06:35:07|3544.
06:35:08|3544.
06:35:09|3544.
06:35:10|3544.
06:35:11|3544.
06:35:12|3544.
06:35:13|3544.85
06:35:14|3544.85
06:35:15|3545.47
06:35:16|3545.5
06:35:19|3545.5
06:35:19|3545.5
06:35:21|3545.5
06:35:23|3545.5
06:35:24|3546.15
06:35:25|3544.61
06:35:25|3544.61
06:35:27|3545.4
06:35:28|3545.4
06:35:29|3545.4
06:35:29|3545.4
06:35:31|3545.4
06:35:31|3545.4
06:35:33|3545.4
06:35:34|3544.95
06:35:35|3544.95
06:35:35|3544.5
06:35:37|3544.5
06:35:37|3544.5
06:35:39|3544.5
06:35:40|3544.5
06:35:41|3544.5
06:35:42|3544.5
06:35:43|3544.5
06:35:44|3544.5
06:35:45|3544.5
06:35:46|3544.5
06:35:46|3544.05
06:35:48|3544.05
06:35:48|3544.05
06:35:50|3544.05
06:35:51|3544.05
06:35:51|3544.05
06:35:53|3544.05
06:35:54|3544.05
06:35:54|3544.05
06:35:55|3544.05
06:35:57|3544.05
06:35:58|3544.05
06:35:59|3544.03
06:36:00|3544.03
06:36:01|3544.03
06:36:02|3544.03
06:36:03|3544.03
06:36:04|3544.03
06:36:05|3544.03
06:36:05|3544.03
06:36:06|3544.03
06:36:07|3544.38
06:36:09|3544.69
06:36:10|3544.69
06:36:10|3544.69
06:36:12|3544.69
06:36:13|3544.69
06:36:14|3544.69
06:36:14|3544.69
06:36:16|3544.69
06:36:17|3544.69
06:36:18|3544.69
06:36:20|3544.69
06:36:21|3544.69
06:36:23|3544.69
06:36:24|3544.69
06:36:24|3544.69
06:36:25|3544.69
06:36:26|3544.69
06:36:28|3544.69
06:36:28|3544.69
06:36:29|3544.69
06:36:30|3545.5
06:36:31|3545.5
06:36:33|3545.5
06:36:33|3545.51
06:36:34|3545.51
06:36:35|3545.51
06:36:37|3545.51
06:36:37|3545.51
06:36:39|3545.51
06:36:39|3547.
06:36:41|3547.
06:36:42|3546.86
06:36:42|3546.86
06:36:43|3547.22
06:36:45|3547.22
06:36:46|3547.22
06:36:46|3548.21
06:36:48|3548.21
06:36:48|3548.21
06:36:49|3548.21
06:36:50|3548.21
06:36:51|3548.21
06:36:52|3548.03
06:36:53|3548.03
06:36:55|3548.03
06:36:55|3548.03
06:36:56|3548.03
06:36:57|3548.2
06:36:58|3548.2
06:37:01|3548.2
06:37:01|3548.2
06:37:02|3548.22
06:37:03|3548.22
06:37:04|3548.22
06:37:05|3548.22
06:37:06|3548.22
06:37:07|3547.74
06:37:08|3547.74
06:37:09|3547.74
06:37:10|3547.74
06:37:11|3547.74
06:37:12|3547.74
06:37:13|3547.74
06:37:14|3547.74
06:37:15|3547.74
06:37:16|3547.74
06:37:17|3547.74
06:37:18|3547.74
06:37:20|3547.74
06:37:22|3547.74
06:37:24|3547.74
06:37:25|3548.39
06:37:26|3548.28
06:37:27|3548.28
06:37:28|3548.28
06:37:29|3548.59
06:37:29|3548.59
06:37:31|3548.59
06:37:32|3548.59
06:37:33|3548.59
06:37:34|3548.59
06:37:35|3548.59
06:37:36|3548.59
06:37:37|3548.59
06:37:38|3548.59
06:37:39|3548.59
06:37:40|3548.59
06:37:40|3548.59
06:37:42|3548.59
06:37:43|3548.59
06:37:44|3548.59
06:37:45|3548.59
06:37:46|3548.59
06:37:46|3548.59
06:37:48|3548.59
06:37:49|3548.59
06:37:50|3548.59
06:37:51|3548.59
06:37:51|3548.59
06:37:52|3549.02
06:37:54|3549.03
06:37:55|3549.03
06:37:56|3549.03
06:37:56|3549.03
06:37:58|3549.07
06:37:59|3550.7
06:38:00|3550.55
06:38:01|3550.91
06:38:02|3551.5
06:38:02|3551.48
06:38:04|3550.72
06:38:05|3550.72
06:38:06|3550.72
06:38:07|3550.72
06:38:08|3550.72
06:38:09|3551.26
06:38:10|3551.26
06:38:10|3551.8
06:38:12|3551.8
06:38:13|3551.8
06:38:14|3551.8
06:38:14|3551.8
06:38:16|3551.8
06:38:16|3551.96
06:38:18|3551.96
06:38:19|3551.96
06:38:20|3551.96
06:38:22|3551.96
06:38:24|3551.96
06:38:25|3551.96
06:38:26|3551.96
06:38:28|3549.96
06:38:28|3549.96
06:38:30|3549.96
06:38:31|3549.96
06:38:32|3549.96
06:38:33|3549.96
06:38:33|3549.96
06:38:35|3549.96
06:38:36|3549.96
06:38:37|3549.96
06:38:38|3549.96
06:38:39|3549.96
06:38:39|3549.96
06:38:41|3549.96
06:38:42|3549.96
06:38:43|3550.23
06:38:44|3550.32
06:38:45|3550.32
06:38:46|3550.32
06:38:47|3550.32
06:38:47|3550.32
06:38:48|3550.32
06:38:50|3550.96
06:38:50|3550.96
06:38:51|3550.96
06:38:52|3550.96
06:38:54|3550.96
06:38:55|3550.96
06:38:56|3550.96
06:38:57|3550.96
06:38:58|3550.5
06:38:59|3550.5
06:39:00|3550.5
06:39:01|3550.5
06:39:02|3550.5
06:39:03|3550.5
06:39:04|3550.5
06:39:05|3550.5
06:39:05|3550.5
06:39:08|3550.5
06:39:08|3550.5
06:39:09|3550.5
06:39:11|3550.5
06:39:11|3550.5
06:39:13|3550.14
06:39:13|3549.08
06:39:14|3548.04
06:39:16|3547.52
06:39:16|3547.52
06:39:18|3547.52
06:39:20|3547.77
06:39:20|3547.68
06:39:23|3547.96
06:39:23|3547.96
06:39:24|3547.96
06:39:26|3548.24
06:39:28|3548.24
06:39:29|3548.29
06:39:30|3548.29
06:39:31|3548.36
06:39:32|3548.36
06:39:33|3548.36
06:39:34|3548.36
06:39:34|3548.36
06:39:36|3548.36
06:39:37|3548.36
06:39:37|3547.09
06:39:39|3547.09
06:39:40|3547.09
06:39:41|3547.09
06:39:42|3547.09
06:39:43|3547.09
06:39:44|3547.09
06:39:45|3547.09
06:39:46|3547.09
06:39:47|3549.38
06:39:47|3549.38
06:39:49|3549.38
06:39:50|3549.38
06:39:52|3549.38
06:39:53|3549.38
06:39:54|3549.38
06:39:54|3549.38
06:39:56|3549.38
06:39:56|3549.38
06:39:57|3549.38
06:39:58|3549.38
06:39:59|3549.38
06:40:01|3549.38
06:40:02|3549.38
06:40:02|3549.38
06:40:04|3549.38
06:40:04|3549.38
06:40:05|3549.38
06:40:06|3549.38
06:40:07|3549.38
06:40:08|3549.38
06:40:09|3549.38
06:40:10|3549.38
06:40:12|3549.38
06:40:12|3549.38
06:40:13|3550.
06:40:14|3550.
06:40:15|3547.8
06:40:16|3549.
06:40:17|3549.
06:40:19|3549.
06:40:20|3549.
06:40:20|3549.
06:40:22|3548.77
06:40:24|3548.77
06:40:25|3548.77
06:40:26|3548.77
06:40:27|3548.77
06:40:28|3548.77
06:40:30|3548.77
06:40:30|3548.77
06:40:32|3548.77
06:40:32|3548.77
06:40:34|3548.77
06:40:35|3548.77
06:40:37|3548.77
06:40:38|3548.77
06:40:39|3548.77
06:40:41|3548.95
06:40:41|3549.1
06:40:42|3549.1
06:40:44|3549.1
06:40:44|3549.1
06:40:45|3549.1
06:40:46|3550.
06:40:48|3550.
06:40:49|3550.
06:40:49|3550.
06:40:51|3550.52
06:40:52|3550.52
06:40:54|3551.5
06:40:54|3551.36
06:40:55|3551.36
06:40:56|3551.36
06:40:57|3550.69
06:40:58|3550.69
06:40:59|3550.69
06:41:00|3550.69
06:41:01|3550.69
06:41:02|3551.74
06:41:03|3551.74
06:41:04|3547.91
06:41:05|3547.17
06:41:06|3547.17
06:41:08|3547.17
06:41:08|3546.
06:41:09|3545.15
06:41:10|3544.51
06:41:11|3543.83
06:41:12|3543.83
06:41:13|3543.83
06:41:14|3543.83
06:41:15|3544.42
06:41:16|3544.42
06:41:17|3544.42
06:41:18|3543.9
06:41:19|3543.9
06:41:20|3543.16
06:41:21|3543.16
06:41:22|3543.16
06:41:24|3543.16
06:41:25|3543.16
06:41:27|3543.16
06:41:28|3543.16
06:41:29|3543.16
06:41:30|3543.16
06:41:31|3543.16
06:41:33|3543.16
06:41:34|3543.16
06:41:35|3543.16
06:41:36|3543.4
06:41:37|3543.4
06:41:38|3543.4
06:41:39|3543.4
06:41:40|3543.4
06:41:41|3543.4
06:41:42|3543.4
06:41:43|3543.4
06:41:44|3543.4
06:41:44|3543.4
06:41:46|3543.4
06:41:47|3544.84
06:41:48|3544.84
06:41:49|3544.84
06:41:50|3544.84
06:41:51|3544.84
06:41:52|3544.84
06:41:53|3544.84
06:41:54|3544.84
06:41:55|3544.66
06:41:56|3544.66
06:41:56|3544.66
06:41:58|3544.66
06:41:59|3544.66
06:42:00|3544.66
06:42:01|3544.66
06:42:02|3544.66
06:42:03|3544.66
06:42:04|3544.66
06:42:05|3543.
06:42:06|3543.
06:42:07|3543.
06:42:08|3543.
06:42:09|3542.78
06:42:10|3542.78
06:42:11|3542.78
06:42:12|3542.78
06:42:13|3542.78
06:42:14|3542.83
06:42:15|3542.83
06:42:16|3542.75
06:42:17|3542.
06:42:18|3542.
06:42:19|3542.
06:42:20|3542.29
06:42:21|3542.29
06:42:22|3542.29
06:42:23|3542.29
06:42:24|3542.5
06:42:25|3542.5
06:42:27|3542.5
06:42:29|3542.5
06:42:30|3542.5
06:42:30|3542.5
06:42:32|3542.5
06:42:33|3542.5
06:42:34|3542.5
06:42:35|3542.5
06:42:36|3542.5
06:42:37|3544.
06:42:38|3544.
06:42:39|3544.13
06:42:39|3544.19
06:42:41|3544.19
06:42:42|3544.19
06:42:42|3544.19
06:42:43|3544.19
06:42:44|3544.19
06:42:45|3544.19
06:42:46|3544.19
06:42:47|3544.19
06:42:48|3543.88
06:42:49|3543.98
06:42:50|3543.98
06:42:52|3543.98
06:42:52|3543.98
06:42:53|3543.98
06:42:54|3544.07
06:42:55|3544.07
06:42:56|3544.07
06:42:57|3544.07
06:42:58|3544.07
06:42:59|3544.07
06:43:01|3544.07
06:43:01|3544.07
06:43:02|3544.07
06:43:04|3544.07
06:43:04|3544.07
06:43:05|3543.23
06:43:06|3543.05
06:43:08|3543.05
06:43:08|3543.05
06:43:09|3543.05
06:43:10|3543.05
06:43:11|3542.5
06:43:12|3543.67
06:43:14|3542.93
06:43:14|3542.93
06:43:15|3542.93
06:43:16|3542.93
06:43:17|3542.93
06:43:18|3542.93
06:43:20|3542.93
06:43:20|3542.93
06:43:21|3542.93
06:43:22|3542.93
06:43:23|3542.93
06:43:24|3542.93
06:43:27|3542.17
06:43:28|3542.05
06:43:29|3542.05
06:43:31|3542.05
06:43:32|3542.05
06:43:33|3542.05
06:43:33|3542.05
06:43:35|3542.05
06:43:36|3542.05
06:43:36|3542.05
06:43:38|3542.05
06:43:39|3542.05
06:43:40|3542.05
06:43:41|3542.05
06:43:42|3542.05
06:43:43|3542.
06:43:44|3542.08
06:43:45|3542.08
06:43:46|3542.08
06:43:46|3542.08
06:43:47|3542.08
06:43:49|3542.08
06:43:50|3542.08
06:43:51|3542.08
06:43:52|3542.08
06:43:52|3542.08
06:43:54|3541.82
06:43:55|3541.82
06:43:56|3541.82
06:43:57|3541.82
06:43:58|3541.94
06:43:59|3541.94
06:44:00|3541.94
06:44:00|3541.94
06:44:01|3542.93
06:44:03|3542.93
06:44:04|3542.93
06:44:05|3542.93
06:44:06|3542.93
06:44:07|3542.93
06:44:08|3542.93
06:44:09|3543.6
06:44:10|3543.6
06:44:11|3543.6
06:44:12|3543.6
06:44:13|3543.6
06:44:14|3543.6
06:44:15|3543.6
06:44:16|3543.99
06:44:17|3543.99
06:44:18|3543.99
06:44:19|3543.99
06:44:20|3544.
06:44:21|3544.
06:44:22|3544.
06:44:23|3544.
06:44:24|3545.09
06:44:25|3545.09
06:44:26|3545.09
06:44:28|3545.09
06:44:29|3545.09
06:44:30|3545.09
06:44:31|3545.03
06:44:32|3545.03
06:44:33|3545.03
06:44:34|3545.03
06:44:36|3545.03
06:44:37|3545.5
06:44:38|3545.5
06:44:39|3545.34
06:44:39|3545.34
06:44:40|3545.34
06:44:42|3545.34
06:44:43|3545.34
06:44:44|3545.96
06:44:45|3545.96
06:44:46|3545.96
06:44:47|3546.08
06:44:47|3546.08
06:44:48|3546.08
06:44:49|3546.08
06:44:50|3546.08
06:44:51|3545.86
06:44:52|3546.08
06:44:54|3546.12
06:44:55|3545.69
06:44:56|3545.69
06:44:57|3545.69
06:44:58|3545.69
06:44:59|3544.51
06:45:00|3544.21
06:45:00|3544.21
06:45:02|3544.21
06:45:03|3544.21
06:45:04|3543.25
06:45:05|3543.25
06:45:06|3543.25
06:45:07|3543.25
06:45:08|3543.25
06:45:09|3543.25
06:45:09|3543.25
06:45:11|3543.25
06:45:12|3543.25
06:45:12|3543.25
06:45:14|3543.25
06:45:15|3543.25
06:45:16|3543.25
06:45:16|3543.25
06:45:18|3543.25
06:45:19|3543.25
06:45:19|3543.25
06:45:20|3542.16
06:45:21|3542.16
06:45:23|3542.75
06:45:24|3542.75
06:45:25|3542.75
06:45:26|3542.75
06:45:27|3542.75
06:45:29|3542.75
06:45:30|3542.75
06:45:31|3542.61
06:45:33|3542.61
06:45:33|3542.61
06:45:35|3542.61
06:45:35|3542.61
06:45:37|3542.61
06:45:37|3542.61
06:45:39|3542.61
06:45:40|3542.61
06:45:41|3542.61
06:45:42|3542.61
06:45:43|3542.61
06:45:44|3542.61
06:45:44|3542.61
06:45:45|3542.61
06:45:46|3542.61
06:45:47|3542.08
06:45:49|3542.08
06:45:50|3542.08
06:45:51|3542.08
06:45:51|3542.08
06:45:52|3542.08
06:45:53|3542.08
06:45:54|3542.08
06:45:56|3542.08
06:45:56|3542.08
06:45:58|3542.08
06:45:58|3542.08
06:46:00|3542.08
06:46:00|3541.53
06:46:01|3541.53
06:46:02|3541.53
06:46:03|3541.53
06:46:04|3541.53
06:46:05|3542.35
06:46:06|3542.35
06:46:07|3542.35
06:46:09|3542.35
06:46:09|3542.35
06:46:10|3542.43
06:46:11|3542.43
06:46:12|3542.43
06:46:14|3542.43
06:46:14|3542.43
06:46:15|3542.43
06:46:16|3542.43
06:46:17|3542.43
06:46:18|3542.43
06:46:20|3542.43
06:46:20|3542.43
06:46:21|3542.43
06:46:22|3542.43
06:46:23|3542.43
06:46:24|3542.29
06:46:25|3542.29
06:46:26|3542.31
06:46:27|3541.63
06:46:30|3541.55
06:46:31|3541.56
06:46:32|3541.56
06:46:33|3542.42
06:46:34|3542.42
06:46:35|3542.42
06:46:36|3542.42
06:46:37|3542.42
06:46:38|3544.
06:46:39|3544.
06:46:40|3544.
06:46:41|3544.
06:46:42|3544.
06:46:43|3544.
06:46:44|3544.
06:46:45|3544.04
06:46:46|3544.06
06:46:47|3544.06
06:46:48|3543.
06:46:49|3543.01
06:46:50|3543.01
06:46:51|3543.01
06:46:52|3543.01
06:46:53|3542.52
06:46:55|3542.52
06:46:56|3542.52
06:46:57|3542.52
06:46:58|3542.52
06:46:59|3542.52
06:47:00|3542.52
06:47:01|3542.52
06:47:02|3542.52
06:47:03|3542.52
06:47:04|3542.52
06:47:05|3542.52
06:47:06|3542.52
06:47:07|3542.52
06:47:08|3542.52
06:47:09|3542.52
06:47:10|3542.52
06:47:11|3542.52
06:47:12|3542.52
06:47:13|3542.52
06:47:14|3541.3
06:47:15|3541.3
06:47:16|3541.3
06:47:17|3541.3
06:47:18|3541.3
06:47:19|3540.97
06:47:20|3540.97
06:47:21|3540.97
06:47:22|3540.97
06:47:23|3540.97
06:47:24|3541.4
06:47:25|3541.4
06:47:26|3541.4
06:47:27|3540.5
06:47:28|3540.5
06:47:29|3540.5
06:47:31|3540.5
06:47:33|3540.5
06:47:33|3540.5
06:47:34|3540.5
06:47:35|3540.9
06:47:36|3540.9
06:47:37|3540.9
06:47:38|3540.9
06:47:39|3540.9
06:47:40|3540.9
06:47:41|3540.9
06:47:42|3540.9
06:47:43|3540.9
06:47:44|3540.9
06:47:46|3540.9
06:47:47|3541.8
06:47:47|3541.8
06:47:48|3541.8
06:47:49|3541.8
06:47:51|3541.8
06:47:51|3541.8
06:47:53|3541.8
06:47:53|3541.8
06:47:54|3540.72
06:47:55|3540.72
06:47:56|3540.72
06:47:57|3540.72
06:47:58|3540.72
06:48:00|3540.72
06:48:00|3540.72
06:48:01|3541.04
06:48:03|3541.04
06:48:04|3542.5
06:48:04|3542.52
06:48:05|3542.52
06:48:06|3541.23
06:48:08|3541.23
06:48:08|3541.23
06:48:09|3542.05
06:48:10|3540.84
06:48:11|3540.84
06:48:12|3540.84
06:48:13|3541.85
06:48:14|3541.85
06:48:16|3541.85
06:48:16|3541.85
06:48:17|3541.85
06:48:18|3541.85
06:48:21|3541.85
06:48:21|3541.85
06:48:22|3541.85
06:48:23|3541.85
06:48:24|3541.85
06:48:25|3541.85
06:48:26|3541.85
06:48:27|3541.85
06:48:28|3541.85
06:48:29|3541.35
06:48:31|3540.43
06:48:32|3541.5
06:48:33|3541.5
06:48:34|3540.94
06:48:35|3540.94
06:48:36|3540.94
06:48:37|3540.94
06:48:38|3540.94
06:48:40|3540.94
06:48:41|3540.62
06:48:41|3540.88
06:48:43|3540.71
06:48:44|3540.71
06:48:45|3541.68
06:48:46|3541.72
06:48:47|3541.72
06:48:48|3541.72
06:48:49|3541.72
06:48:50|3541.72
06:48:51|3541.99
06:48:51|3541.99
06:48:53|3541.99
06:48:54|3541.99
06:48:55|3541.99
06:48:56|3542.4
06:48:57|3542.42
06:48:57|3542.42
06:48:59|3542.51
06:49:00|3542.51
06:49:01|3542.51
06:49:02|3542.51
06:49:02|3542.52
06:49:04|3542.51
06:49:05|3542.51
06:49:05|3542.51
06:49:07|3542.51
06:49:07|3542.52
06:49:08|3542.52
06:49:09|3542.52
06:49:10|3542.52
06:49:12|3542.52
06:49:13|3542.52
06:49:13|3542.52
06:49:14|3542.52
06:49:16|3542.52
06:49:17|3542.58
06:49:17|3542.58
06:49:19|3542.58
06:49:19|3542.7
06:49:21|3542.73
06:49:21|3541.51
06:49:23|3541.51
06:49:23|3541.51
06:49:25|3541.51
06:49:26|3541.51
06:49:27|3541.51
06:49:28|3541.51
06:49:29|3541.51
06:49:29|3541.51
06:49:30|3541.51
06:49:32|3541.51
06:49:33|3541.51
06:49:34|3541.51
06:49:35|3541.51
06:49:36|3541.67
06:49:37|3541.67
06:49:39|3541.67
06:49:40|3541.67
06:49:41|3541.67
06:49:42|3541.67
06:49:44|3541.67
06:49:45|3541.57
06:49:45|3541.54
06:49:47|3541.54
06:49:48|3541.51
06:49:49|3541.5
06:49:49|3541.5
06:49:51|3541.5
06:49:52|3541.56
06:49:53|3541.56
06:49:54|3541.56
06:49:55|3541.62
06:49:55|3541.62
06:49:57|3541.62
06:49:58|3541.62
06:49:59|3541.62
06:50:00|3541.62
06:50:01|3541.62
06:50:02|3538.78
06:50:04|3539.08
06:50:04|3539.08
06:50:05|3539.47
06:50:06|3538.99
06:50:07|3539.06
06:50:08|3539.09
06:50:09|3539.1
06:50:10|3538.23
06:50:11|3538.23
06:50:12|3538.23
06:50:13|3537.7
06:50:14|3537.73
06:50:15|3537.78
06:50:16|3537.8
06:50:17|3537.82
06:50:18|3537.82
06:50:19|3537.58
06:50:20|3537.6
06:50:21|3537.6
06:50:22|3537.6
06:50:23|3537.62
06:50:24|3537.62
06:50:25|3537.58
06:50:26|3537.58
06:50:27|3537.58
06:50:28|3537.58
06:50:29|3537.58
06:50:30|3537.68
06:50:31|3537.72
06:50:33|3538.01
06:50:35|3539.5
06:50:36|3539.5
06:50:38|3539.5
06:50:38|3539.5
06:50:40|3539.75
06:50:40|3539.75
06:50:42|3539.75
06:50:43|3539.75
06:50:44|3540.24
06:50:45|3540.24
06:50:47|3540.76
06:50:47|3540.76
06:50:48|3540.76
06:50:49|3540.76
06:50:51|3540.76
06:50:51|3540.76
06:50:53|3540.76
06:50:54|3540.76
06:50:55|3540.76
06:50:56|3540.76
06:50:57|3540.76
06:50:57|3540.76
06:50:59|3540.76
06:51:00|3540.91
06:51:00|3540.91
06:51:02|3540.91
06:51:02|3540.43
06:51:03|3540.43
06:51:04|3540.43
06:51:06|3540.43
06:51:06|3540.43
06:51:07|3540.43
06:51:08|3540.43
06:51:09|3540.43
06:51:11|3540.43
06:51:11|3540.43
06:51:12|3540.43
06:51:14|3540.43
06:51:14|3541.
06:51:15|3541.
06:51:17|3541.42
06:51:17|3541.42
06:51:18|3541.42
06:51:19|3541.42
06:51:21|3541.42
06:51:21|3541.5
06:51:22|3541.5
06:51:23|3541.5
06:51:24|3541.5
06:51:26|3541.5
06:51:26|3541.5
06:51:27|3541.5
06:51:28|3541.5
06:51:29|3541.5
06:51:30|3541.5
06:51:31|3541.5
06:51:32|3541.5
06:51:35|3541.5
06:51:35|3541.5
06:51:37|3541.5
06:51:39|3541.5
06:51:40|3541.5
06:51:40|3541.5
06:51:42|3541.5
06:51:42|3541.5
06:51:43|3541.5
06:51:44|3541.5
06:51:45|3541.5
06:51:46|3541.5
06:51:47|3541.1
06:51:48|3541.01
06:51:49|3540.07
06:51:50|3540.07
06:51:52|3540.07
06:51:52|3540.92
06:51:53|3540.92
06:51:54|3540.92
06:51:55|3540.92
06:51:56|3540.92
06:51:57|3540.92
06:51:58|3540.92
06:51:59|3540.92
06:52:00|3540.92
06:52:01|3540.92
06:52:02|3540.92
06:52:03|3540.92
06:52:04|3540.92
06:52:05|3540.92
06:52:07|3540.92
06:52:08|3540.92
06:52:09|3540.92
06:52:10|3540.92
06:52:11|3540.92
06:52:12|3540.92
06:52:13|3542.5
06:52:14|3542.85
06:52:15|3542.79
06:52:16|3542.75
06:52:17|3542.75
06:52:18|3542.75
06:52:19|3542.75
06:52:20|3542.75
06:52:21|3542.75
06:52:22|3542.75
06:52:23|3542.75
06:52:24|3542.75
06:52:25|3542.75
06:52:26|3542.75
06:52:27|3542.75
06:52:28|3542.75
06:52:29|3542.75
06:52:30|3542.75
06:52:31|3542.75
06:52:32|3542.75
06:52:33|3542.75
06:52:34|3542.89
06:52:36|3542.89
06:52:37|3542.89
06:52:38|3542.89
06:52:39|3542.89
06:52:40|3542.89
06:52:41|3542.89
06:52:42|3542.89
06:52:43|3542.89
06:52:44|3542.89
06:52:45|3542.89
06:52:46|3542.89
06:52:47|3542.89
06:52:48|3542.89
06:52:49|3542.89
06:52:50|3542.89
06:52:51|3542.89
06:52:52|3542.89
06:52:53|3542.89
06:52:54|3542.89
06:52:55|3542.89
06:52:56|3542.89
06:52:57|3542.89
06:52:58|3542.89
06:52:59|3542.89
06:53:00|3542.89
06:53:01|3543.27
06:53:02|3542.99
06:53:03|3542.99
06:53:04|3542.99
06:53:05|3542.76
06:53:06|3542.76
06:53:07|3542.76
06:53:08|3542.76
06:53:09|3542.76
06:53:10|3542.76
06:53:11|3542.76
06:53:12|3542.91
06:53:13|3542.91
06:53:14|3542.91
06:53:15|3542.91
06:53:16|3542.91
06:53:17|3542.91
06:53:18|3542.91
06:53:19|3542.91
06:53:20|3542.91
06:53:21|3541.94
06:53:22|3540.
06:53:23|3540.
06:53:25|3539.38
06:53:25|3540.01
06:53:26|3540.01
06:53:28|3540.01
06:53:29|3540.01
06:53:30|3540.01
06:53:30|3540.01
06:53:32|3539.
06:53:33|3537.49
06:53:34|3537.49
06:53:34|3537.49
06:53:37|3537.49
06:53:39|3537.49
06:53:40|3538.
06:53:41|3538.
06:53:43|3538.
06:53:44|3539.22
06:53:45|3539.22
06:53:45|3539.22
06:53:47|3539.5
06:53:48|3539.5
06:53:49|3539.5
06:53:50|3539.5
06:53:51|3539.5
06:53:51|3539.5
06:53:53|3539.99
06:53:54|3539.99
06:53:55|3539.99
06:53:56|3540.
06:53:57|3540.
06:53:58|3540.
06:53:59|3540.
06:53:59|3540.
06:54:00|3540.
06:54:02|3540.
06:54:03|3540.
06:54:04|3539.26
06:54:05|3539.26
06:54:06|3538.93
06:54:06|3539.11
06:54:07|3539.11
06:54:09|3539.2
06:54:10|3539.2
06:54:11|3539.2
06:54:11|3539.2
06:54:13|3539.2
06:54:14|3539.2
06:54:14|3541.
06:54:16|3541.
06:54:17|3541.
06:54:18|3541.
06:54:19|3541.
06:54:19|3541.
06:54:21|3541.
06:54:22|3541.
06:54:23|3541.
06:54:24|3541.
06:54:25|3541.
06:54:26|3541.
06:54:27|3540.08
06:54:28|3540.08
06:54:29|3540.08
06:54:29|3540.08
06:54:30|3540.08
06:54:31|3540.
06:54:33|3540.
06:54:34|3540.
06:54:34|3539.04
06:54:35|3539.04
06:54:38|3539.04
06:54:40|3539.04
06:54:41|3539.04
06:54:42|3539.04
06:54:42|3539.04
06:54:44|3539.04
06:54:45|3539.04
06:54:45|3539.04
06:54:47|3539.04
06:54:49|3539.04
06:54:50|3539.04
06:54:51|3539.13
06:54:51|3538.76
06:54:52|3537.6
06:54:54|3537.6
06:54:54|3537.6
06:54:55|3537.6
06:54:57|3537.5
06:54:57|3537.5
06:54:58|3537.5
06:54:59|3537.5
06:55:01|3537.5
06:55:02|3537.5
06:55:02|3537.5
06:55:03|3537.64
06:55:05|3537.64
06:55:06|3537.64
06:55:06|3537.47
06:55:08|3537.47
06:55:08|3537.47
06:55:09|3537.47
06:55:10|3537.47
06:55:12|3537.47
06:55:12|3537.47
06:55:13|3537.47
06:55:15|3537.47
06:55:15|3537.22
06:55:16|3537.22
06:55:18|3537.96
06:55:18|3537.96
06:55:19|3537.96
06:55:20|3537.96
06:55:21|3537.96
06:55:22|3537.96
06:55:23|3538.12
06:55:24|3538.12
06:55:25|3538.12
06:55:26|3538.12
06:55:27|3538.12
06:55:29|3538.12
06:55:29|3538.12
06:55:31|3538.12
06:55:31|3538.12
06:55:32|3538.12
06:55:33|3538.12
06:55:34|3538.12
06:55:35|3538.12
06:55:36|3538.12
06:55:37|3538.12
06:55:39|3538.12
06:55:41|3538.12
06:55:41|3538.12
06:55:43|3538.17
06:55:45|3538.17
06:55:45|3537.88
06:55:46|3537.88
06:55:47|3538.43
06:55:48|3538.43
06:55:49|3538.51
06:55:50|3538.31
06:55:51|3537.7
06:55:52|3537.7
06:55:53|3537.7
06:55:54|3537.7
06:55:55|3537.7
06:55:56|3537.7
06:55:57|3537.7
06:55:59|3539.
06:55:59|3539.
06:56:00|3539.
06:56:01|3539.
06:56:02|3538.86
06:56:04|3538.86
06:56:04|3538.86
06:56:05|3538.86
06:56:06|3538.86
06:56:07|3538.86
06:56:09|3538.86
06:56:10|3538.86
06:56:11|3537.8
06:56:12|3537.8
06:56:13|3537.8
06:56:14|3537.8
06:56:15|3537.8
06:56:16|3539.31
06:56:17|3539.33
06:56:18|3539.33
06:56:19|3539.33
06:56:20|3539.33
06:56:21|3539.33
06:56:22|3539.33
06:56:23|3539.33
06:56:24|3539.33
06:56:26|3539.33
06:56:27|3539.33
06:56:28|3539.33
06:56:29|3539.33
06:56:30|3539.33
06:56:31|3540.3
06:56:31|3540.3
06:56:33|3540.41
06:56:34|3540.72
06:56:35|3540.72
06:56:36|3540.72
06:56:37|3540.72
06:56:38|3540.72
06:56:40|3539.63
06:56:42|3539.63
06:56:42|3539.6
06:56:43|3539.6
06:56:45|3539.6
06:56:47|3539.6
06:56:49|3539.67
06:56:49|3539.67
06:56:50|3539.67
06:56:52|3539.67
06:56:53|3539.67
06:56:54|3539.67
06:56:55|3539.67
06:56:56|3539.67
06:56:57|3539.67
06:56:58|3539.67
06:56:59|3539.67
06:57:00|3539.67
06:57:01|3539.67
06:57:02|3539.67
06:57:03|3539.67
06:57:04|3539.67
06:57:05|3539.67
06:57:06|3539.67
06:57:07|3539.67
06:57:08|3538.5
06:57:09|3537.8
06:57:10|3537.8
06:57:11|3537.8
06:57:12|3537.8
06:57:13|3537.8
06:57:14|3537.8
06:57:15|3536.21
06:57:16|3536.21
06:57:17|3536.21
06:57:18|3536.21
06:57:19|3536.21
06:57:20|3536.21
06:57:21|3536.21
06:57:22|3536.21
06:57:23|3536.21
06:57:24|3536.21
06:57:25|3536.21
06:57:26|3536.21
06:57:27|3536.21
06:57:28|3536.21
06:57:29|3536.21
06:57:30|3536.21
06:57:31|3536.21
06:57:32|3536.21
06:57:33|3534.56
06:57:34|3534.56
06:57:35|3534.56
06:57:36|3534.
06:57:37|3534.18
06:57:38|3534.18
06:57:39|3534.25
06:57:41|3534.19
06:57:43|3534.33
06:57:44|3535.49
06:57:45|3535.49
06:57:46|3535.49
06:57:48|3535.49
06:57:48|3535.85
06:57:49|3535.85
06:57:51|3536.49
06:57:52|3536.49
06:57:53|3534.6
06:57:54|3534.6
06:57:55|3534.6
06:57:56|3534.6
06:57:57|3534.6
06:57:58|3534.6
06:58:00|3534.6
06:58:01|3534.6
06:58:01|3534.6
06:58:03|3534.79
06:58:03|3534.79
06:58:05|3534.79
06:58:06|3534.79
06:58:07|3535.46
06:58:08|3536.32
06:58:09|3536.31
06:58:10|3535.68
06:58:11|3535.68
06:58:12|3534.21
06:58:12|3534.
06:58:14|3533.61
06:58:14|3533.61
06:58:16|3534.24
06:58:17|3534.24
06:58:17|3532.97
06:58:19|3532.97
06:58:19|3533.89
06:58:20|3533.89
06:58:22|3533.89
06:58:23|3533.42
06:58:24|3533.42
06:58:25|3533.42
06:58:26|3533.41
06:58:26|3533.41
06:58:28|3533.41
06:58:29|3532.74
06:58:30|3532.74
06:58:31|3532.74
06:58:32|3532.74
06:58:33|3532.74
06:58:34|3532.74
06:58:34|3532.74
06:58:36|3532.74
06:58:36|3532.74
06:58:37|3533.06
06:58:39|3533.06
06:58:39|3533.06
06:58:42|3533.06
06:58:42|3533.06
06:58:45|3533.06
06:58:45|3534.64
06:58:46|3534.72
06:58:47|3534.72
06:58:49|3534.56
06:58:49|3535.
06:58:50|3536.26
06:58:51|3536.26
06:58:52|3536.26
06:58:54|3536.52
06:58:54|3536.59
06:58:55|3536.59
06:58:56|3536.64
06:58:58|3536.45
06:58:58|3536.45
06:59:00|3535.99
06:59:00|3536.37
06:59:02|3536.37
06:59:02|3536.37
06:59:05|3536.37
06:59:05|3536.37
06:59:06|3537.02
06:59:07|3537.02
06:59:08|3537.02
06:59:09|3537.02
06:59:10|3537.02
06:59:11|3537.02
06:59:12|3537.02
06:59:13|3537.02
06:59:14|3537.02
06:59:15|3537.02
06:59:16|3537.02
06:59:17|3537.02
06:59:18|3537.33
06:59:19|3537.33
06:59:20|3537.33
06:59:21|3537.33
06:59:22|3537.96
06:59:23|3537.96
06:59:24|3537.96
06:59:25|3538.86
06:59:26|3539.5
06:59:27|3539.78
06:59:28|3540.99
06:59:29|3539.77
06:59:30|3539.77
06:59:31|3539.77
06:59:32|3540.43
06:59:33|3540.43
06:59:34|3540.43
06:59:35|3540.43
06:59:36|3540.45
06:59:37|3540.45
06:59:38|3540.45
06:59:39|3540.28
06:59:40|3540.28
06:59:42|3540.28
06:59:44|3539.84
06:59:45|3539.84
06:59:47|3539.84
06:59:48|3539.84
06:59:48|3539.84
06:59:50|3540.66
06:59:51|3540.66
06:59:52|3539.7
06:59:52|3539.7
06:59:54|3539.7
06:59:54|3539.7
06:59:56|3540.18
06:59:57|3540.11
06:59:58|3540.17
06:59:59|3540.09
06:59:59|3539.06
07:00:00|3538.65
07:00:02|3537.44
07:00:02|3537.02
07:00:05|3537.88
07:00:07|3537.88
07:00:09|3537.88
07:00:10|3537.88
07:00:10|3537.88
07:00:12|3536.73
07:00:13|3537.1
07:00:13|3537.14
07:00:14|3538.32
07:00:15|3538.5
07:00:16|3539.24
07:00:18|3539.5
07:00:18|3539.85
07:00:20|3539.85
07:00:20|3539.96
07:00:21|3539.9
07:00:22|3539.15
07:00:24|3539.
07:00:24|3539.
07:00:25|3539.
07:00:26|3539.
07:00:27|3538.72
07:00:28|3538.5
07:00:29|3537.77
07:00:30|3537.77
07:00:32|3537.77
07:00:32|3537.77
07:00:33|3537.77
07:00:34|3538.61
07:00:35|3539.42
07:00:36|3539.42
07:00:37|3538.97
07:00:38|3538.97
07:00:39|3538.82
07:00:40|3538.82
07:00:42|3538.82
07:00:44|3538.49
07:00:46|3539.23
07:00:47|3539.4
07:00:48|3539.4
07:00:49|3539.49
07:00:50|3539.49
07:00:52|3539.5
07:00:53|3539.5
07:00:54|3539.5
07:00:55|3539.7
07:00:56|3539.7
07:00:57|3540.27
07:00:58|3540.97
07:00:59|3540.97
07:01:00|3540.97
07:01:01|3540.41
07:01:02|3540.41
07:01:03|3540.41
07:01:04|3540.74
07:01:05|3540.77
07:01:06|3541.54
07:01:07|3541.54
07:01:08|3542.5
07:01:09|3542.75
07:01:10|3543.29
07:01:11|3543.29
07:01:12|3542.07
07:01:13|3540.74
07:01:14|3541.74
07:01:15|3542.
07:01:16|3542.77
07:01:17|3542.77
07:01:18|3542.77
07:01:19|3542.77
07:01:20|3542.77
07:01:21|3543.27
07:01:22|3543.27
07:01:23|3543.27
07:01:24|3543.27
07:01:25|3543.27
07:01:26|3543.27
07:01:27|3543.27
07:01:28|3543.27
07:01:29|3543.24
07:01:31|3543.12
07:01:32|3543.12
07:01:32|3543.25
07:01:33|3543.25
07:01:34|3543.25
07:01:35|3543.25
07:01:36|3543.56
07:01:37|3543.99
07:01:38|3543.99
07:01:39|3543.99
07:01:40|3543.99
07:01:41|3543.99
07:01:42|3543.99
07:01:44|3543.98
07:01:46|3543.98
07:01:46|3543.98
07:01:47|3543.98
07:01:49|3543.97
07:01:49|3544.
07:01:51|3544.77
07:01:52|3544.77
07:01:52|3544.77
07:01:53|3544.77
07:01:54|3544.75
07:01:55|3544.75
07:01:56|3544.75
07:01:58|3544.75
07:01:58|3544.75
07:01:59|3544.93
07:02:00|3544.99
07:02:02|3544.99
07:02:02|3544.99
07:02:03|3544.99
07:02:04|3544.99
07:02:05|3545.5
07:02:07|3546.25
07:02:07|3546.65
07:02:09|3546.65
07:02:11|3545.95
07:02:12|3545.95
07:02:12|3545.95
07:02:14|3544.69
07:02:15|3544.69
07:02:16|3544.69
07:02:17|3544.69
07:02:18|3544.69
07:02:19|3545.07
07:02:20|3545.07
07:02:21|3545.07
07:02:22|3545.07
07:02:22|3546.47
07:02:24|3546.47
07:02:25|3546.47
07:02:26|3546.47
07:02:27|3546.47
07:02:28|3546.47
07:02:29|3546.47
07:02:30|3546.47
07:02:31|3546.47
07:02:32|3546.47
07:02:33|3546.47
07:02:34|3545.42
07:02:35|3545.42
07:02:36|3545.42
07:02:37|3545.42
07:02:38|3545.42
07:02:39|3545.42
07:02:40|3546.46
07:02:41|3546.52
07:02:42|3546.52
07:02:43|3546.52
07:02:44|3546.52
07:02:46|3546.52
07:02:48|3546.52
07:02:49|3546.97
07:02:50|3546.97
07:02:50|3547.
07:02:52|3547.
07:02:52|3547.
07:02:55|3547.
07:02:55|3547.
07:02:56|3546.06
07:02:58|3545.56
07:02:59|3545.55
07:03:00|3545.55
07:03:01|3545.07
07:03:02|3543.06
07:03:03|3543.05
07:03:04|3542.3
07:03:05|3542.29
07:03:06|3542.29
07:03:07|3542.29
07:03:08|3543.23
07:03:09|3543.23
07:03:10|3543.23
07:03:11|3543.23
07:03:12|3543.23
07:03:13|3543.23
07:03:14|3542.48
07:03:15|3540.91
07:03:16|3540.91
07:03:17|3540.91
07:03:18|3540.91
07:03:19|3540.91
07:03:20|3541.09
07:03:21|3541.09
07:03:22|3541.09
07:03:23|3541.09
07:03:24|3541.09
07:03:25|3541.09
07:03:26|3541.09
07:03:27|3541.09
07:03:28|3541.09
07:03:29|3543.51
07:03:30|3543.51
07:03:31|3542.34
07:03:32|3542.34
07:03:33|3541.5
07:03:34|3541.5
07:03:35|3541.5
07:03:36|3541.5
07:03:37|3541.12
07:03:38|3541.12
07:03:39|3541.12
07:03:40|3541.12
07:03:41|3541.12
07:03:42|3541.12
07:03:43|3541.12
07:03:44|3541.12
07:03:45|3541.12
07:03:47|3541.85
07:03:47|3541.85
07:03:49|3541.69
07:03:50|3541.37
07:03:52|3541.37
07:03:53|3541.37
07:03:54|3541.37
07:03:55|3541.37
07:03:55|3541.37
07:03:57|3541.37
07:03:57|3541.37
07:03:59|3541.37
07:04:00|3541.37
07:04:02|3541.09
07:04:03|3540.49
07:04:03|3540.49
07:04:05|3540.49
07:04:05|3540.49
07:04:06|3540.49
07:04:07|3540.49
07:04:08|3540.49
07:04:09|3540.49
07:04:11|3541.03
07:04:12|3541.03
07:04:12|3541.03
07:04:14|3540.46
07:04:15|3540.41
07:04:15|3540.41
07:04:16|3540.41
07:04:17|3539.67
07:04:18|3539.67
07:04:20|3539.67
07:04:20|3539.67
07:04:22|3539.67
07:04:23|3540.32
07:04:23|3540.32
07:04:24|3540.32
07:04:25|3541.44
07:04:27|3541.44
07:04:28|3541.44
07:04:28|3541.44
07:04:29|3541.44
07:04:30|3541.44
07:04:31|3541.44
07:04:34|3541.44
07:04:34|3541.47
07:04:35|3541.47
07:04:36|3541.47
07:04:37|3541.47
07:04:38|3541.47
07:04:39|3541.47
07:04:40|3541.47
07:04:41|3541.47
07:04:42|3541.46
07:04:43|3541.46
07:04:44|3541.41
07:04:45|3541.41
07:04:47|3541.39
07:04:49|3541.39
07:04:50|3541.39
07:04:51|3541.39
07:04:52|3541.39
07:04:53|3541.39
07:04:54|3541.39
07:04:55|3541.39
07:04:56|3541.39
07:04:57|3541.39
07:04:58|3541.39
07:04:59|3541.39
07:05:00|3541.39
07:05:01|3541.39
07:05:02|3541.39
07:05:05|3541.39
07:05:05|3541.4
07:05:06|3541.4
07:05:08|3541.4
07:05:08|3541.97
07:05:09|3541.97
07:05:11|3542.08
07:05:12|3541.27
07:05:12|3541.27
07:05:14|3541.19
07:05:14|3541.19
07:05:16|3541.19
07:05:16|3541.19
07:05:17|3541.19
07:05:18|3541.04
07:05:19|3539.48
07:05:21|3539.48
07:05:21|3539.48
07:05:22|3538.03
07:05:24|3538.03
07:05:25|3538.03
07:05:25|3538.03
07:05:27|3538.23
07:05:27|3538.23
07:05:28|3538.08
07:05:29|3538.08
07:05:30|3538.08
07:05:31|3536.47
07:05:32|3537.84
07:05:33|3537.84
07:05:35|3537.84
07:05:35|3538.02
07:05:36|3537.27
07:05:37|3537.27
07:05:38|3537.27
07:05:39|3537.27
07:05:40|3537.27
07:05:41|3537.27
07:05:43|3537.27
07:05:43|3537.27
07:05:44|3537.27
07:05:45|3537.27
07:05:46|3536.82
07:05:49|3537.21
07:05:50|3537.21
07:05:51|3537.57
07:05:53|3537.57
07:05:54|3537.57
07:05:56|3537.64
07:05:56|3537.98
07:05:58|3537.98
07:05:59|3538.4
07:06:01|3538.4
07:06:01|3538.4
07:06:02|3538.4
07:06:04|3538.4
07:06:06|3538.4
07:06:06|3538.4
07:06:07|3537.43
07:06:08|3537.43
07:06:09|3537.43
07:06:10|3537.43
07:06:11|3537.43
07:06:12|3537.43
07:06:14|3537.43
07:06:15|3537.43
07:06:16|3537.96
07:06:17|3537.96
07:06:18|3537.96
07:06:19|3537.96
07:06:20|3537.96
07:06:21|3537.96
07:06:22|3537.96
07:06:23|3537.96
07:06:24|3538.25
07:06:25|3538.25
07:06:26|3538.25
07:06:27|3538.25
07:06:28|3538.25
07:06:29|3538.25
07:06:30|3537.87
07:06:31|3538.68
07:06:32|3538.75
07:06:33|3538.75
07:06:34|3538.49
07:06:35|3538.49
07:06:36|3538.49
07:06:37|3538.53
07:06:38|3538.53
07:06:39|3538.53
07:06:40|3538.53
07:06:41|3538.82
07:06:42|3538.63
07:06:43|3538.63
07:06:44|3538.63
07:06:45|3538.86
07:06:46|3538.86
07:06:47|3538.78
07:06:48|3537.16
07:06:50|3537.01
07:06:52|3537.01
07:06:54|3537.01
07:06:54|3537.01
07:06:56|3537.01
07:06:57|3537.01
07:06:58|3537.31
07:06:59|3537.31
07:07:00|3537.31
07:07:01|3537.31
07:07:02|3537.31
07:07:03|3537.31
07:07:05|3537.31
07:07:05|3537.31
07:07:07|3537.31
07:07:08|3537.31
07:07:09|3537.31
07:07:10|3537.31
07:07:11|3537.31
07:07:12|3537.31
07:07:13|3537.31
07:07:14|3537.31
07:07:15|3537.31
07:07:16|3537.31
07:07:17|3539.09
07:07:18|3539.62
07:07:19|3539.62
07:07:20|3539.62
07:07:21|3539.62
07:07:22|3539.87
07:07:23|3539.87
07:07:24|3541.
07:07:25|3541.
07:07:26|3541.
07:07:27|3541.
07:07:28|3541.32
07:07:29|3541.32
07:07:30|3541.32
07:07:31|3541.32
07:07:32|3541.32
07:07:33|3541.32
07:07:34|3541.32
07:07:35|3540.82
07:07:36|3540.82
07:07:37|3540.82
07:07:38|3540.82
07:07:39|3540.82
07:07:40|3540.82
07:07:41|3540.82
07:07:42|3540.82
07:07:43|3540.82
07:07:44|3540.82
07:07:45|3540.82
07:07:46|3540.12
07:07:47|3540.12
07:07:48|3540.12
07:07:50|3540.12
07:07:51|3540.12
07:07:52|3540.12
07:07:53|3540.12
07:07:54|3540.12
07:07:55|3540.12
07:07:56|3540.12
07:07:58|3540.02
07:07:59|3540.02
07:08:00|3539.71
07:08:01|3539.71
07:08:02|3539.71
07:08:03|3539.31
07:08:03|3539.31
07:08:05|3539.31
07:08:06|3538.5
07:08:07|3538.48
07:08:08|3537.31
07:08:09|3537.31
07:08:10|3537.31
07:08:10|3537.15
07:08:12|3537.15
07:08:12|3537.15
07:08:13|3537.15
07:08:14|3537.15
07:08:16|3537.4
07:08:17|3537.4
07:08:17|3537.4
07:08:19|3535.72
07:08:20|3535.72
07:08:21|3535.72
07:08:21|3535.72
07:08:23|3535.72
07:08:24|3535.72
07:08:25|3535.72
07:08:26|3535.72
07:08:27|3535.72
07:08:28|3535.72
07:08:29|3535.72
07:08:30|3535.72
07:08:30|3535.72
07:08:32|3535.72
07:08:33|3535.43
07:08:34|3535.
07:08:35|3534.69
07:08:35|3534.69
07:08:36|3534.69
07:08:38|3534.69
07:08:39|3534.92
07:08:40|3534.68
07:08:40|3534.68
07:08:42|3534.16
07:08:42|3534.04
07:08:44|3533.14
07:08:45|3533.14
07:08:45|3533.14
07:08:47|3533.14
07:08:48|3532.88
07:08:49|3532.91
07:08:49|3532.91
07:08:52|3532.79
07:08:54|3533.23
07:08:55|3533.23
07:08:57|3533.23
07:08:58|3533.23
07:08:59|3532.8
07:09:01|3532.8
07:09:02|3533.56
07:09:03|3533.56
07:09:03|3533.56
07:09:04|3534.19
07:09:06|3534.19
07:09:08|3533.61
07:09:09|3533.61
07:09:10|3533.61
07:09:11|3533.61
07:09:12|3533.61
07:09:13|3533.61
07:09:14|3533.61
07:09:14|3533.61
07:09:15|3533.61
07:09:17|3533.61
07:09:18|3533.61
07:09:19|3533.61
07:09:20|3533.61
07:09:21|3533.61
07:09:22|3535.21
07:09:23|3536.23
07:09:24|3536.23
07:09:25|3536.23
07:09:25|3536.23
07:09:27|3535.8
07:09:28|3535.8
07:09:29|3535.8
07:09:29|3535.8
07:09:31|3536.5
07:09:32|3536.5
07:09:33|3536.5
07:09:34|3536.68
07:09:35|3537.42
07:09:36|3537.99
07:09:37|3537.99
07:09:37|3537.5
07:09:38|3537.89
07:09:39|3537.9
07:09:41|3537.9
07:09:41|3537.9
07:09:43|3537.9
07:09:43|3537.9
07:09:44|3537.9
07:09:46|3537.9
07:09:47|3537.9
07:09:47|3537.75
07:09:49|3537.24
07:09:50|3537.24
07:09:51|3537.24
07:09:53|3537.24
07:09:55|3537.24
07:09:56|3537.24
07:09:56|3537.24
07:09:58|3536.89
07:09:59|3537.58
07:10:00|3536.19
07:10:02|3537.94
07:10:03|3537.94
07:10:04|3537.94
07:10:05|3537.94
07:10:06|3537.94
07:10:07|3537.94
07:10:08|3534.5
07:10:08|3534.52
07:10:10|3534.02
07:10:10|3534.51
07:10:12|3535.67
07:10:13|3535.67
07:10:14|3535.67
07:10:15|3535.67
07:10:16|3535.67
07:10:16|3534.09
07:10:18|3531.3
07:10:19|3531.01
07:10:19|3531.01
07:10:20|3531.38
07:10:22|3531.01
07:10:23|3531.04
07:10:23|3531.47
07:10:25|3532.38
07:10:26|3532.59
07:10:26|3532.97
07:10:28|3532.97
07:10:29|3532.97
07:10:30|3532.97
07:10:31|3531.24
07:10:32|3531.24
07:10:33|3531.24
07:10:34|3531.24
07:10:35|3532.1
07:10:36|3532.14
07:10:37|3532.14
07:10:38|3533.5
07:10:39|3533.5
07:10:40|3535.
07:10:40|3535.
07:10:42|3535.
07:10:43|3535.
07:10:44|3535.
07:10:44|3535.
07:10:45|3535.
07:10:47|3535.
07:10:48|3534.56
07:10:49|3534.52
07:10:50|3534.52
07:10:50|3534.52
07:10:53|3534.52
07:10:55|3534.
07:10:56|3533.78
07:10:57|3535.44
07:10:58|3535.44
07:11:00|3535.44
07:11:01|3535.88
07:11:03|3536.5
07:11:05|3537.86
07:11:05|3538.12
07:11:06|3537.82
07:11:07|3537.82
07:11:08|3537.23
07:11:09|3537.25
07:11:11|3536.53
07:11:11|3536.53
07:11:12|3537.73
07:11:13|3537.66
07:11:15|3537.66
07:11:16|3537.66
07:11:17|3537.66
07:11:18|3537.66
07:11:19|3537.66
07:11:20|3537.51
07:11:21|3538.72
07:11:23|3537.58
07:11:24|3537.58
07:11:25|3537.58
07:11:26|3537.58
07:11:27|3537.58
07:11:28|3537.58
07:11:29|3537.58
07:11:30|3537.08
07:11:31|3537.08
07:11:32|3537.08
07:11:33|3537.46
07:11:34|3537.46
07:11:35|3537.46
07:11:36|3537.46
07:11:37|3537.46
07:11:38|3537.46
07:11:39|3537.46
07:11:40|3537.46
07:11:41|3537.27
07:11:42|3537.26
07:11:43|3537.26
07:11:44|3537.26
07:11:45|3537.26
07:11:46|3537.26
07:11:47|3537.26
07:11:48|3537.26
07:11:49|3537.26
07:11:50|3537.84
07:11:51|3537.84
07:11:52|3537.84
07:11:53|3537.84
07:11:55|3537.84
07:11:55|3537.84
07:11:57|3537.84
07:11:57|3537.84
07:12:00|3537.84
07:12:01|3537.84
07:12:02|3538.66
07:12:04|3539.5
07:12:05|3539.5
07:12:06|3539.5
07:12:07|3539.5
07:12:08|3540.07
07:12:09|3540.07
07:12:10|3540.07
07:12:11|3539.57
07:12:12|3539.57
07:12:13|3539.57
07:12:14|3539.57
07:12:15|3539.57
07:12:16|3539.57
07:12:17|3539.57
07:12:18|3539.57
07:12:19|3539.57
07:12:20|3539.57
07:12:21|3539.57
07:12:22|3539.57
07:12:23|3539.57
07:12:24|3539.57
07:12:25|3539.57
07:12:26|3539.27
07:12:27|3539.27
07:12:28|3539.27
07:12:29|3539.27
07:12:30|3539.61
07:12:31|3539.61
07:12:32|3539.61
07:12:33|3539.61
07:12:34|3539.61
07:12:35|3538.79
07:12:36|3538.79
07:12:37|3538.79
07:12:38|3539.62
07:12:39|3539.62
07:12:40|3539.29
07:12:41|3539.29
07:12:42|3539.29
07:12:43|3538.8
07:12:44|3538.8
07:12:45|3540.1
07:12:46|3540.1
07:12:47|3539.18
07:12:48|3539.71
07:12:49|3539.71
07:12:50|3539.71
07:12:51|3539.71
07:12:52|3540.09
07:12:53|3540.09
07:12:54|3540.29
07:12:56|3540.29
07:12:57|3540.29
07:12:59|3540.09
07:13:00|3540.09
07:13:00|3540.09
07:13:03|3540.09
07:13:04|3540.49
07:13:04|3540.49
07:13:06|3540.49
07:13:06|3540.49
07:13:07|3540.49
07:13:08|3540.49
07:13:10|3540.49
07:13:10|3540.49
07:13:11|3540.49
07:13:12|3540.49
07:13:13|3540.49
07:13:14|3540.49
07:13:15|3540.49
07:13:16|3540.49
07:13:17|3540.49
07:13:18|3540.49
07:13:19|3540.49
07:13:20|3540.49
07:13:21|3540.49
07:13:22|3542.5
07:13:24|3542.99
07:13:24|3542.99
07:13:25|3543.32
07:13:26|3542.48
07:13:27|3542.48
07:13:28|3542.48
07:13:29|3541.87
07:13:30|3540.11
07:13:31|3538.9
07:13:33|3538.5
07:13:35|3536.51
07:13:36|3536.97
07:13:36|3537.
07:13:38|3537.
07:13:39|3537.
07:13:39|3537.
07:13:41|3537.46
07:13:42|3537.56
07:13:43|3538.
07:13:44|3538.
07:13:45|3537.57
07:13:46|3537.57
07:13:47|3537.57
07:13:47|3537.57
07:13:49|3537.57
07:13:51|3537.57
07:13:51|3537.02
07:13:52|3535.81
07:13:54|3536.33
07:13:54|3536.98
07:13:55|3536.98
07:13:58|3536.98
07:13:58|3536.98
07:13:59|3536.98
07:14:00|3536.98
07:14:02|3536.98
07:14:03|3536.98
07:14:04|3538.52
07:14:05|3539.29
07:14:06|3539.29
07:14:07|3539.49
07:14:08|3539.49
07:14:10|3539.49
07:14:11|3538.47
07:14:12|3538.47
07:14:13|3538.25
07:14:14|3538.25
07:14:15|3537.93
07:14:17|3537.01
07:14:18|3537.01
07:14:19|3537.01
07:14:19|3537.01
07:14:20|3537.05
07:14:22|3537.44
07:14:22|3537.44
07:14:23|3537.44
07:14:25|3537.44
07:14:25|3537.56
07:14:27|3537.56
07:14:27|3537.56
07:14:28|3537.56
07:14:29|3537.56
07:14:30|3537.56
07:14:31|3537.56
07:14:32|3537.56
07:14:33|3535.08
07:14:34|3535.08
07:14:35|3535.08
07:14:36|3535.08
07:14:38|3535.08
07:14:38|3535.86
07:14:40|3535.86
07:14:41|3535.01
07:14:41|3535.26
07:14:42|3535.26
07:14:43|3535.26
07:14:44|3535.26
07:14:45|3535.26
07:14:46|3535.79
07:14:48|3535.79
07:14:48|3535.43
07:14:49|3535.43
07:14:52|3535.09
07:14:53|3535.09
07:14:54|3536.5
07:14:55|3536.5
07:14:56|3536.5
07:14:57|3536.5
07:14:59|3536.5
07:15:00|3536.5
07:15:01|3536.5
07:15:02|3536.5
07:15:03|3535.96
07:15:04|3535.81
07:15:05|3535.81
07:15:07|3537.75
07:15:08|3537.75
07:15:09|3537.75
07:15:09|3537.78
07:15:10|3538.
07:15:11|3538.
07:15:13|3538.
07:15:15|3538.
07:15:15|3539.34
07:15:16|3539.34
07:15:18|3539.34
07:15:18|3539.34
07:15:19|3539.34
07:15:20|3539.34
07:15:21|3539.34
07:15:22|3539.34
07:15:23|3539.9
07:15:24|3539.9
07:15:25|3539.9
07:15:26|3539.9
07:15:27|3539.9
07:15:28|3539.94
07:15:29|3539.94
07:15:30|3539.94
07:15:31|3539.94
07:15:32|3539.94
07:15:33|3539.94
07:15:34|3539.94
07:15:35|3537.86
07:15:36|3537.86
07:15:37|3537.
07:15:38|3536.28
07:15:39|3536.28
07:15:40|3536.28
07:15:41|3536.28
07:15:42|3536.28
07:15:43|3536.46
07:15:44|3536.86
07:15:45|3536.86
07:15:46|3536.86
07:15:47|3536.86
07:15:48|3538.09
07:15:49|3538.09
07:15:51|3538.09
07:15:53|3539.5
07:15:55|3539.68
07:15:55|3539.36
07:15:57|3539.37
07:15:58|3539.37
07:15:58|3539.37
07:16:00|3539.37
07:16:01|3539.37
07:16:02|3539.37
07:16:03|3539.37
07:16:03|3539.37
07:16:04|3539.37
07:16:05|3540.13
07:16:06|3540.55
07:16:08|3541.01
07:16:09|3541.01
07:16:09|3541.01
07:16:10|3541.01
07:16:12|3541.01
07:16:12|3541.28
07:16:13|3541.28
07:16:15|3541.28
07:16:15|3541.28
07:16:17|3542.78
07:16:17|3542.78
07:16:19|3542.78
07:16:19|3542.78
07:16:20|3542.78
07:16:21|3543.49
07:16:23|3542.8
07:16:24|3542.8
07:16:25|3542.8
07:16:26|3543.18
07:16:27|3543.18
07:16:27|3543.58
07:16:28|3543.45
07:16:29|3543.98
07:16:30|3543.92
07:16:31|3544.46
07:16:33|3544.46
07:16:34|3545.05
07:16:36|3545.05
07:16:36|3545.05
07:16:37|3544.52
07:16:38|3544.52
07:16:39|3545.38
07:16:40|3545.38
07:16:41|3545.38
07:16:42|3544.6
07:16:43|3544.6
07:16:44|3544.6
07:16:45|3544.6
07:16:46|3544.2
07:16:47|3544.15
07:16:49|3544.15
07:16:50|3544.15
07:16:50|3545.26
07:16:52|3545.26
07:16:53|3545.26
07:16:55|3545.26
07:16:55|3544.6
07:16:57|3544.6
07:16:58|3545.
07:16:59|3545.
07:17:00|3544.7
07:17:01|3544.7
07:17:03|3544.7
07:17:04|3544.7
07:17:05|3544.7
07:17:05|3544.7
07:17:07|3544.7
07:17:07|3545.5
07:17:09|3545.88
07:17:10|3545.88
07:17:11|3547.5
07:17:12|3545.83
07:17:12|3545.83
07:17:14|3545.83
07:17:15|3545.83
07:17:16|3545.83
07:17:17|3545.83
07:17:18|3546.01
07:17:19|3546.01
07:17:20|3546.01
07:17:21|3546.05
07:17:22|3546.05
07:17:22|3546.05
07:17:23|3546.05
07:17:25|3546.01
07:17:26|3546.01
07:17:27|3546.01
07:17:28|3546.01
07:17:29|3546.01
07:17:30|3546.01
07:17:31|3546.01
07:17:32|3546.01
07:17:33|3546.01
07:17:33|3546.01
07:17:35|3546.
07:17:36|3546.
07:17:37|3546.
07:17:37|3546.
07:17:39|3546.
07:17:40|3545.63
07:17:41|3545.63
07:17:42|3546.83
07:17:42|3546.83
07:17:44|3546.83
07:17:44|3546.84
07:17:45|3546.84
07:17:47|3546.84
07:17:47|3546.84
07:17:49|3546.84
07:17:49|3546.84
07:17:51|3546.78
07:17:52|3546.84
07:17:54|3546.85
07:17:55|3547.19
07:17:57|3546.95
07:17:58|3546.95
07:17:58|3546.97
07:18:00|3547.37
07:18:00|3547.37
07:18:01|3547.37
07:18:03|3547.37
07:18:05|3548.21
07:18:06|3548.21
07:18:08|3548.21
07:18:08|3548.21
07:18:10|3548.21
07:18:11|3548.21
07:18:11|3548.11
07:18:13|3547.76
07:18:13|3547.76
07:18:14|3547.76
07:18:15|3547.76
07:18:16|3547.76
07:18:18|3547.76
07:18:18|3547.76
07:18:20|3547.76
07:18:21|3548.05
07:18:21|3548.05
07:18:22|3548.13
07:18:23|3548.88
07:18:24|3548.88
07:18:26|3548.88
07:18:27|3548.88
07:18:27|3548.88
07:18:28|3548.88
07:18:30|3548.88
07:18:30|3548.88
07:18:31|3548.88
07:18:32|3549.05
07:18:34|3549.07
07:18:34|3549.12
07:18:35|3549.12
07:18:36|3549.12
07:18:38|3549.12
07:18:38|3549.12
07:18:39|3549.12
07:18:40|3548.74
07:18:41|3548.74
07:18:42|3548.35
07:18:43|3548.35
07:18:44|3548.35
07:18:45|3548.35
07:18:46|3548.35
07:18:47|3548.35
07:18:48|3549.55
07:18:49|3549.99
07:18:50|3549.29
07:18:51|3549.29
07:18:52|3549.29
07:18:54|3549.29
07:18:56|3549.29
07:18:57|3549.29
07:18:59|3549.67
07:19:00|3549.67
07:19:00|3550.06
07:19:02|3550.06
07:19:03|3550.06
07:19:05|3550.06
07:19:06|3550.06
07:19:07|3549.3
07:19:08|3548.78
07:19:08|3549.27
07:19:10|3549.27
07:19:11|3549.55
07:19:12|3549.55
07:19:13|3548.84
07:19:14|3548.84
07:19:14|3548.84
07:19:16|3548.84
07:19:17|3548.84
07:19:18|3548.84
07:19:19|3548.84
07:19:20|3548.84
07:19:21|3549.27
07:19:22|3548.43
07:19:22|3548.36
07:19:24|3548.36
07:19:25|3548.36
07:19:26|3548.36
07:19:27|3548.36
07:19:27|3548.36
07:19:29|3548.36
07:19:30|3548.36
07:19:30|3548.36
07:19:32|3546.84
07:19:33|3546.84
07:19:34|3546.84
07:19:35|3546.84
07:19:36|3546.84
07:19:37|3546.84
07:19:38|3546.84
07:19:39|3546.58
07:19:41|3546.58
07:19:41|3546.58
07:19:42|3546.58
07:19:45|3546.58
07:19:45|3546.67
07:19:46|3546.67
07:19:47|3546.67
07:19:48|3546.71
07:19:49|3546.71
07:19:50|3546.71
07:19:51|3546.71
07:19:52|3546.71
07:19:53|3546.71
07:19:55|3546.71
07:19:57|3546.71
07:19:58|3546.71
07:19:59|3546.71
07:20:01|3546.65
07:20:02|3546.65
07:20:03|3546.65
07:20:04|3546.65
07:20:05|3546.65
07:20:06|3546.65
07:20:07|3546.65
07:20:08|3546.65
07:20:09|3546.65
07:20:10|3546.6
07:20:10|3546.6
07:20:12|3546.6
07:20:13|3546.6
07:20:13|3546.6
07:20:15|3546.6
07:20:16|3546.6
07:20:17|3546.6
07:20:18|3547.69
07:20:19|3547.69
07:20:20|3547.69
07:20:21|3548.04
07:20:22|3548.04
07:20:23|3548.04
07:20:24|3548.15
07:20:25|3548.15
07:20:26|3548.15
07:20:27|3548.17
07:20:28|3548.17
07:20:29|3548.92
07:20:30|3548.92
07:20:31|3548.92
07:20:32|3548.92
07:20:33|3548.92
07:20:34|3549.7
07:20:35|3549.7
07:20:36|3549.7
07:20:37|3549.7
07:20:38|3549.7
07:20:39|3549.7
07:20:40|3549.7
07:20:41|3549.7
07:20:42|3549.7
07:20:43|3549.7
07:20:44|3549.7
07:20:45|3549.7
07:20:46|3549.7
07:20:47|3549.7
07:20:48|3549.7
07:20:49|3549.7
07:20:50|3549.7
07:20:51|3549.7
07:20:52|3549.7
07:20:53|3548.77
07:20:54|3548.77
07:20:55|3548.77
07:20:56|3548.77
07:20:58|3548.77
07:21:00|3548.77
07:21:01|3548.77
07:21:02|3548.77
07:21:03|3548.06
07:21:04|3548.06
07:21:05|3548.06
07:21:06|3548.06
07:21:07|3548.45
07:21:08|3548.76
07:21:09|3548.74
07:21:10|3548.74
07:21:11|3548.74
07:21:12|3548.74
07:21:13|3548.74
07:21:14|3548.74
07:21:15|3549.22
07:21:16|3549.22
07:21:17|3549.22
07:21:18|3549.22
07:21:19|3549.22
07:21:20|3549.22
07:21:21|3549.17
07:21:22|3549.21
07:21:23|3549.21
07:21:24|3549.21
07:21:25|3549.21
07:21:26|3549.21
07:21:27|3549.21
07:21:28|3549.21
07:21:29|3549.21
07:21:30|3549.21
07:21:31|3549.21
07:21:32|3549.21
07:21:33|3549.21
07:21:34|3549.21
07:21:35|3549.21
07:21:36|3549.37
07:21:37|3549.36
07:21:38|3549.79
07:21:39|3549.73
07:21:40|3549.73
07:21:41|3549.73
07:21:42|3549.83
07:21:43|3549.83
07:21:44|3549.83
07:21:45|3549.83
07:21:46|3549.83
07:21:47|3549.83
07:21:48|3549.83
07:21:49|3549.83
07:21:50|3549.83
07:21:51|3549.72
07:21:52|3549.72
07:21:53|3549.72
07:21:54|3549.73
07:21:55|3549.73
07:21:57|3551.86
07:21:59|3551.96
07:22:01|3552.43
07:22:01|3552.38
07:22:02|3552.54
07:22:04|3552.54
07:22:05|3552.54
07:22:06|3553.98
07:22:07|3554.28
07:22:08|3554.28
07:22:09|3554.19
07:22:10|3553.66
07:22:11|3553.07
07:22:12|3553.07
07:22:13|3553.07
07:22:14|3552.25
07:22:15|3552.25
07:22:16|3551.99
07:22:17|3551.99
07:22:18|3551.99
07:22:19|3550.44
07:22:20|3550.58
07:22:21|3549.46
07:22:23|3549.46
07:22:24|3549.46
07:22:25|3549.46
07:22:26|3549.46
07:22:27|3549.46
07:22:28|3549.46
07:22:29|3550.
07:22:31|3550.
07:22:31|3550.
07:22:32|3550.
07:22:33|3550.28
07:22:35|3550.28
07:22:36|3551.16
07:22:37|3549.64
07:22:37|3549.64
07:22:38|3549.64
07:22:39|3550.37
07:22:42|3550.37
07:22:42|3550.37
07:22:43|3550.37
07:22:44|3550.37
07:22:45|3550.37
07:22:46|3551.5
07:22:47|3551.5
07:22:48|3552.13
07:22:49|3551.7
07:22:51|3551.7
07:22:51|3551.7
07:22:52|3551.7
07:22:53|3551.7
07:22:54|3551.7
07:22:55|3551.7
07:22:56|3551.7
07:22:57|3551.7
07:22:59|3551.75
07:23:00|3551.75
07:23:02|3551.75
07:23:03|3551.75
07:23:05|3551.75
07:23:06|3551.75
07:23:06|3551.75
07:23:09|3550.
07:23:09|3549.64
07:23:11|3549.64
07:23:11|3549.64
07:23:13|3549.64
07:23:13|3549.64
07:23:14|3549.64
07:23:16|3549.64
07:23:17|3549.64
07:23:18|3549.98
07:23:18|3549.98
07:23:20|3549.98
07:23:21|3549.98
07:23:22|3549.81
07:23:23|3549.81
07:23:23|3549.81
07:23:25|3549.81
07:23:25|3549.91
07:23:26|3549.91
07:23:27|3549.91
07:23:28|3550.
07:23:30|3550.
07:23:30|3550.
07:23:31|3550.
07:23:32|3550.
07:23:33|3550.
07:23:34|3550.
07:23:36|3550.
07:23:36|3550.
07:23:37|3550.
07:23:38|3550.
07:23:40|3549.74
07:23:41|3549.63
07:23:41|3549.63
07:23:42|3550.04
07:23:44|3550.04
07:23:44|3550.04
07:23:45|3550.06
07:23:46|3550.06
07:23:48|3550.06
07:23:48|3550.71
07:23:49|3550.71
07:23:50|3550.71
07:23:51|3550.71
07:23:53|3550.58
07:23:54|3550.13
07:23:54|3550.13
07:23:56|3550.13
07:23:56|3550.09
07:23:57|3550.09
07:24:00|3550.09
07:24:01|3549.48
07:24:02|3549.48
07:24:03|3549.48
07:24:04|3549.48
07:24:05|3549.48
07:24:06|3549.48
07:24:07|3549.48
07:24:09|3549.41
07:24:10|3549.41
07:24:11|3549.31
07:24:12|3549.31
07:24:13|3549.31
07:24:14|3549.31
07:24:15|3549.31
07:24:16|3549.31
07:24:17|3549.31
07:24:18|3548.12
07:24:19|3547.74
07:24:20|3547.74
07:24:21|3547.74
07:24:22|3547.74
07:24:23|3547.74
07:24:23|3547.74
07:24:25|3547.74
07:24:26|3547.74
07:24:27|3547.53
07:24:28|3547.53
07:24:29|3547.53
07:24:30|3547.39
07:24:30|3547.39
07:24:32|3547.3
07:24:33|3547.01
07:24:33|3547.
07:24:35|3546.18
07:24:36|3546.53
07:24:37|3546.53
07:24:38|3546.53
07:24:38|3546.53
07:24:39|3546.34
07:24:41|3546.74
07:24:42|3545.39
07:24:43|3545.39
07:24:44|3545.39
07:24:45|3545.39
07:24:46|3545.67
07:24:47|3545.67
07:24:48|3545.67
07:24:49|3545.67
07:24:50|3545.67
07:24:51|3545.67
07:24:51|3545.67
07:24:53|3545.67
07:24:53|3545.5
07:24:55|3545.49
07:24:55|3545.49
07:24:57|3545.49
07:24:58|3545.49
07:24:59|3545.49
07:24:59|3545.49
07:25:02|3545.91
07:25:04|3545.91
07:25:05|3546.02
07:25:07|3546.23
07:25:09|3546.23
07:25:10|3546.66
07:25:10|3546.66
07:25:11|3547.
07:25:13|3547.
07:25:14|3547.
07:25:15|3547.
07:25:16|3547.71
07:25:17|3547.71
07:25:18|3547.71
07:25:18|3547.48
07:25:19|3547.48
07:25:21|3547.48
07:25:21|3547.48
07:25:23|3547.48
07:25:23|3547.48
07:25:24|3547.48
07:25:25|3547.48
07:25:26|3547.48
07:25:27|3547.48
07:25:29|3547.48
07:25:29|3547.48
07:25:31|3547.48
07:25:31|3546.58
07:25:32|3546.58
07:25:33|3546.58
07:25:34|3546.58
07:25:35|3546.58
07:25:37|3546.58
07:25:38|3546.58
07:25:38|3546.58
07:25:40|3546.58
07:25:40|3546.42
07:25:41|3546.42
07:25:43|3546.42
07:25:43|3546.42
07:25:45|3546.42
07:25:45|3546.42
07:25:47|3546.42
07:25:47|3546.42
07:25:48|3546.42
07:25:49|3546.42
07:25:50|3546.42
07:25:52|3546.42
07:25:52|3546.42
07:25:54|3546.18
07:25:54|3546.18
07:25:56|3546.18
07:25:56|3546.07
07:25:57|3546.07
07:25:58|3546.07
07:26:00|3546.07
07:26:01|3546.07
07:26:02|3546.07
07:26:02|3546.07
07:26:05|3546.19
07:26:05|3546.19
07:26:06|3546.31
07:26:08|3546.34
07:26:09|3545.19
07:26:09|3546.08
07:26:11|3546.04
07:26:12|3545.99
07:26:13|3546.07
07:26:14|3546.07
07:26:15|3545.08
07:26:17|3545.08
07:26:17|3545.08
07:26:18|3545.
07:26:19|3545.
07:26:21|3544.39
07:26:22|3544.39
07:26:22|3544.15
07:26:23|3544.15
07:26:24|3544.12
07:26:25|3544.11
07:26:27|3544.11
07:26:27|3544.46
07:26:29|3544.46
07:26:29|3544.46
07:26:31|3544.46
07:26:31|3544.28
07:26:32|3544.28
07:26:34|3544.28
07:26:34|3544.28
07:26:36|3544.28
07:26:37|3545.32
07:26:38|3545.32
07:26:38|3545.49
07:26:39|3545.49
07:26:40|3545.49
07:26:41|3545.49
07:26:42|3545.49
07:26:43|3545.49
07:26:44|3545.49
07:26:46|3545.49
07:26:46|3545.49
07:26:47|3545.49
07:26:49|3545.49
07:26:49|3545.49
07:26:50|3545.49
07:26:52|3543.01
07:26:52|3544.61
07:26:53|3543.4
07:26:54|3543.4
07:26:56|3543.94
07:26:56|3543.94
07:26:58|3543.01
07:26:58|3543.05
07:26:59|3543.05
07:27:00|3543.05
07:27:02|3543.05
07:27:04|3543.88
07:27:05|3543.88
07:27:06|3543.88
07:27:07|3544.24
07:27:09|3544.69
07:27:10|3544.69
07:27:10|3544.69
07:27:12|3544.69
07:27:13|3544.87
07:27:14|3544.87
07:27:15|3544.87
07:27:16|3544.87
07:27:17|3544.87
07:27:18|3544.87
07:27:19|3544.87
07:27:21|3544.87
07:27:22|3544.87
07:27:23|3544.84
07:27:24|3545.37
07:27:24|3545.37
07:27:26|3545.37
07:27:27|3545.37
07:27:27|3544.82
07:27:29|3544.82
07:27:30|3544.82
07:27:31|3544.82
07:27:32|3544.82
07:27:33|3544.82
07:27:34|3544.82
07:27:35|3544.82
07:27:35|3544.82
07:27:36|3544.82
07:27:37|3544.82
07:27:39|3544.82
07:27:40|3545.38
07:27:41|3544.92
07:27:42|3544.92
07:27:43|3544.92
07:27:44|3544.92
07:27:44|3544.92
07:27:46|3544.92
07:27:46|3544.92
07:27:47|3544.92
07:27:48|3544.92
07:27:50|3544.92
07:27:51|3544.92
07:27:51|3544.92
07:27:52|3544.92
07:27:54|3544.65
07:27:55|3545.47
07:27:56|3545.47
07:27:56|3545.47
07:27:58|3545.48
07:27:59|3545.48
07:27:59|3545.48
07:28:01|3545.54
07:28:02|3545.54
07:28:04|3545.54
07:28:05|3545.54
07:28:05|3545.54
07:28:07|3544.61
07:28:08|3544.61
07:28:09|3544.92
07:28:10|3544.92
07:28:11|3544.5
07:28:12|3543.59
07:28:13|3543.59
07:28:14|3544.71
07:28:15|3544.71
07:28:15|3544.71
07:28:17|3544.71
07:28:18|3545.01
07:28:19|3545.01
07:28:20|3545.01
07:28:21|3545.01
07:28:22|3545.01
07:28:23|3545.01
07:28:24|3545.01
07:28:25|3545.5
07:28:26|3545.49
07:28:27|3545.68
07:28:28|3546.11
07:28:29|3547.
07:28:30|3547.4
07:28:31|3547.4
07:28:33|3547.4
07:28:33|3547.4
07:28:35|3547.4
07:28:35|3547.4
07:28:37|3547.4
07:28:38|3547.2
07:28:38|3547.2
07:28:39|3547.2
07:28:40|3547.2
07:28:41|3547.2
07:28:43|3548.05
07:28:43|3549.97
07:28:45|3549.97
07:28:45|3548.85
07:28:46|3548.85
07:28:47|3549.15
07:28:49|3549.15
07:28:49|3549.15
07:28:50|3549.15
07:28:51|3549.15
07:28:53|3549.15
07:28:53|3548.91
07:28:54|3550.14
07:28:56|3550.61
07:28:56|3551.5
07:28:57|3552.36
07:28:59|3552.36
07:28:59|3552.36
07:29:00|3552.36
07:29:01|3552.36
07:29:02|3552.36
07:29:05|3552.17
07:29:05|3550.51
07:29:06|3550.03
07:29:07|3550.03
07:29:09|3550.03
07:29:09|3550.03
07:29:11|3548.61
07:29:12|3548.61
07:29:12|3548.61
07:29:13|3548.61
07:29:14|3548.61
07:29:16|3548.61
07:29:17|3548.61
07:29:18|3548.61
07:29:20|3548.82
07:29:21|3548.82
07:29:22|3548.82
07:29:23|3548.82
07:29:25|3548.82
07:29:25|3548.82
07:29:27|3548.82
07:29:27|3548.82
07:29:29|3548.82
07:29:30|3548.82
07:29:30|3548.82
07:29:33|3548.23
07:29:33|3549.22
07:29:34|3549.22
07:29:35|3549.22
07:29:36|3549.22
07:29:37|3549.22
07:29:39|3549.22
07:29:40|3549.1
07:29:41|3549.1
07:29:42|3549.1
07:29:43|3549.1
07:29:44|3549.26
07:29:45|3549.26
07:29:46|3549.26
07:29:47|3549.26
07:29:48|3549.26
07:29:49|3549.26
07:29:50|3549.26
07:29:51|3549.26
07:29:52|3549.26
07:29:53|3549.26
07:29:54|3549.26
07:29:55|3549.26
07:29:56|3549.26
07:29:57|3549.2
07:29:58|3549.2
07:29:59|3549.17
07:30:00|3549.26
07:30:01|3550.
07:30:02|3550.
07:30:03|3550.
07:30:04|3550.
07:30:06|3550.
07:30:08|3550.
07:30:09|3550.
07:30:10|3550.
07:30:10|3548.82
07:30:12|3548.82
07:30:12|3548.82
07:30:13|3548.82
07:30:15|3548.82
07:30:15|3548.77
07:30:16|3548.77
07:30:18|3548.77
07:30:18|3548.77
07:30:20|3548.77
07:30:20|3548.77
07:30:22|3548.77
07:30:22|3548.77
07:30:24|3548.77
07:30:24|3549.81
07:30:25|3549.81
07:30:27|3549.81
07:30:27|3549.81
07:30:28|3549.81
07:30:29|3548.55
07:30:31|3548.53
07:30:33|3548.64
07:30:33|3548.61
07:30:34|3548.63
07:30:35|3548.63
07:30:36|3548.59
07:30:37|3547.82
07:30:38|3547.82
07:30:39|3547.82
07:30:40|3547.81
07:30:41|3547.81
07:30:42|3547.81
07:30:43|3547.4
07:30:44|3546.77
07:30:45|3546.75
07:30:46|3546.74
07:30:47|3546.74
07:30:48|3546.74
07:30:49|3546.74
07:30:50|3546.78
07:30:51|3546.78
07:30:52|3546.78
07:30:53|3546.73
07:30:54|3546.73
07:30:55|3546.73
07:30:56|3546.73
07:30:57|3546.73
07:30:58|3547.38
07:31:00|3547.38
07:31:01|3547.38
07:31:01|3547.38
07:31:04|3547.38
07:31:04|3547.38
07:31:06|3547.38
07:31:07|3548.98
07:31:08|3549.96
07:31:10|3549.96
07:31:11|3549.96
07:31:12|3549.96
07:31:13|3549.96
07:31:14|3549.96
07:31:15|3549.96
07:31:16|3550.
07:31:17|3550.
07:31:18|3550.
07:31:19|3551.27
07:31:20|3551.47
07:31:21|3551.47
07:31:22|3551.47
07:31:23|3551.47
07:31:23|3551.18
07:31:25|3551.18
07:31:26|3551.48
07:31:27|3552.53
07:31:28|3552.76
07:31:29|3552.76
07:31:30|3552.76
07:31:31|3552.76
07:31:32|3552.76
07:31:33|3552.76
07:31:34|3552.76
07:31:35|3553.
07:31:36|3553.58
07:31:37|3553.54
07:31:38|3553.54
07:31:39|3553.84
07:31:40|3554.14
07:31:41|3554.14
07:31:42|3554.14
07:31:43|3554.14
07:31:44|3554.14
07:31:45|3554.14
07:31:46|3554.14
07:31:47|3553.47
07:31:48|3553.47
07:31:49|3553.47
07:31:50|3553.47
07:31:51|3553.47
07:31:52|3553.47
07:31:53|3553.47
07:31:54|3553.47
07:31:55|3553.47
07:31:56|3553.47
07:31:57|3553.47
07:31:58|3553.47
07:31:59|3553.47
07:32:00|3553.63
07:32:01|3553.63
07:32:02|3553.63
07:32:03|3553.63
07:32:04|3553.63
07:32:06|3553.63
07:32:08|3553.63
07:32:08|3553.9
07:32:10|3553.9
07:32:11|3553.9
07:32:12|3553.9
07:32:14|3553.9
07:32:15|3553.9
07:32:15|3553.9
07:32:16|3553.9
07:32:18|3553.09
07:32:18|3552.74
07:32:20|3552.74
07:32:20|3552.06
07:32:21|3552.06
07:32:22|3552.06
07:32:24|3552.06
07:32:25|3552.06
07:32:26|3552.06
07:32:26|3552.07
07:32:28|3552.07
07:32:29|3552.55
07:32:30|3552.55
07:32:31|3552.51
07:32:31|3552.94
07:32:33|3552.94
07:32:33|3552.94
07:32:35|3552.94
07:32:35|3552.94
07:32:36|3552.94
07:32:37|3552.94
07:32:38|3552.94
07:32:40|3552.94
07:32:40|3552.94
07:32:41|3552.94
07:32:43|3552.94
07:32:43|3552.94
07:32:44|3553.14
07:32:46|3553.14
07:32:46|3553.14
07:32:47|3553.14
07:32:49|3553.14
07:32:50|3553.14
07:32:50|3552.8
07:32:51|3552.8
07:32:52|3552.78
07:32:54|3552.78
07:32:55|3552.78
07:32:56|3552.44
07:32:57|3552.44
07:32:57|3552.08
07:32:59|3552.
07:33:00|3551.98
07:33:01|3551.98
07:33:02|3551.98
07:33:03|3551.98
07:33:03|3550.71
07:33:05|3550.71
07:33:07|3550.71
07:33:09|3550.71
07:33:09|3551.5
07:33:10|3551.5
07:33:11|3551.5
07:33:13|3551.5
07:33:13|3551.5
07:33:15|3551.5
07:33:15|3551.5
07:33:16|3551.5
07:33:17|3551.87
07:33:19|3552.
07:33:20|3552.
07:33:21|3552.
07:33:22|3552.
07:33:23|3552.
07:33:24|3552.92
07:33:25|3552.92
07:33:26|3553.
07:33:27|3553.
07:33:28|3553.
07:33:29|3553.
07:33:30|3553.9
07:33:31|3553.9
07:33:32|3554.06
07:33:33|3554.06
07:33:34|3553.73
07:33:35|3553.73
07:33:36|3553.73
07:33:37|3553.73
07:33:38|3553.64
07:33:39|3553.64
07:33:40|3553.54
07:33:41|3553.54
07:33:42|3553.53
07:33:43|3553.53
07:33:44|3553.44
07:33:45|3552.07
07:33:46|3552.07
07:33:47|3552.07
07:33:48|3552.07
07:33:49|3552.07
07:33:50|3552.07
07:33:51|3552.07
07:33:52|3552.07
07:33:53|3552.07
07:33:54|3552.07
07:33:55|3552.07
07:33:56|3552.07
07:33:57|3552.07
07:33:58|3552.07
07:33:59|3552.07
07:34:00|3552.07
07:34:01|3552.07
07:34:02|3552.07
07:34:03|3552.06
07:34:04|3552.19
07:34:05|3552.19
07:34:06|3552.19
07:34:08|3552.19
07:34:10|3552.19
07:34:12|3552.19
07:34:13|3552.19
07:34:14|3552.52
07:34:15|3552.73
07:34:17|3553.51
07:34:19|3553.51
07:34:19|3553.51
07:34:22|3553.51
07:34:22|3553.51
07:34:23|3553.11
07:34:24|3553.11
07:34:25|3553.11
07:34:26|3553.11
07:34:27|3553.11
07:34:28|3553.11
07:34:29|3553.11
07:34:30|3554.5
07:34:31|3554.5
07:34:32|3554.5
07:34:33|3554.5
07:34:34|3554.5
07:34:36|3554.5
07:34:36|3554.91
07:34:38|3554.91
07:34:38|3554.92
07:34:39|3554.92
07:34:40|3554.92
07:34:41|3554.92
07:34:42|3554.95
07:34:43|3554.95
07:34:44|3554.95
07:34:45|3554.95
07:34:46|3553.81
07:34:47|3553.81
07:34:48|3553.81
07:34:49|3553.81
07:34:50|3553.56
07:34:51|3553.5
07:34:52|3553.5
07:34:53|3553.5
07:34:54|3552.
07:34:55|3551.19
07:34:56|3551.19
07:34:57|3551.19
07:34:58|3551.19
07:34:59|3551.06
07:35:00|3551.06
07:35:01|3551.9
07:35:02|3552.78
07:35:03|3552.78
07:35:04|3552.78
07:35:05|3552.78
07:35:06|3552.78
07:35:08|3552.78
07:35:10|3552.78
07:35:11|3552.06
07:35:12|3552.06
07:35:13|3551.82
07:35:14|3551.82
07:35:15|3551.82
07:35:16|3551.82
07:35:17|3551.82
07:35:18|3551.82
07:35:19|3551.82
07:35:20|3551.82
07:35:21|3551.82
07:35:22|3551.82
07:35:23|3551.82
07:35:24|3551.37
07:35:25|3551.37
07:35:25|3550.94
07:35:27|3550.88
07:35:28|3550.82
07:35:29|3550.78
07:35:30|3550.77
07:35:31|3550.77
07:35:33|3550.78
07:35:33|3550.78
07:35:34|3550.78
07:35:36|3550.78
07:35:36|3550.78
07:35:37|3550.78
07:35:39|3550.78
07:35:40|3550.78
07:35:41|3550.78
07:35:42|3550.78
07:35:43|3550.78
07:35:43|3550.58
07:35:44|3550.57
07:35:45|3550.24
07:35:46|3550.24
07:35:48|3550.24
07:35:49|3550.43
07:35:49|3550.43
07:35:50|3550.55
07:35:51|3550.55
07:35:52|3550.55
07:35:53|3550.55
07:35:54|3550.55
07:35:55|3550.55
07:35:56|3550.55
07:35:57|3550.55
07:35:59|3550.34
07:36:00|3550.34
07:36:01|3550.57
07:36:01|3550.54
07:36:02|3550.54
07:36:04|3550.54
07:36:04|3550.54
07:36:05|3550.54
07:36:06|3550.54
07:36:07|3550.54
07:36:10|3550.54
07:36:11|3550.54
07:36:12|3550.54
07:36:13|3550.54
07:36:15|3550.28
07:36:16|3550.28
07:36:17|3550.28
07:36:19|3550.28
07:36:19|3550.28
07:36:20|3550.28
07:36:21|3550.28
07:36:23|3550.28
07:36:23|3550.28
07:36:25|3550.28
07:36:26|3550.28
07:36:27|3550.
07:36:27|3549.04
07:36:28|3549.04
07:36:29|3549.04
07:36:30|3549.04
07:36:32|3549.04
07:36:32|3549.12
07:36:33|3549.12
07:36:34|3549.12
07:36:36|3549.12
07:36:37|3549.12
07:36:37|3549.12
07:36:39|3549.12
07:36:39|3549.12
07:36:40|3549.12
07:36:41|3549.
07:36:42|3549.
07:36:43|3549.
07:36:44|3548.93
07:36:46|3548.93
07:36:46|3548.93
07:36:48|3548.93
07:36:48|3548.93
07:36:51|3548.29
07:36:51|3548.29
07:36:52|3548.29
07:36:53|3548.29
07:36:54|3547.81
07:36:55|3547.81
07:36:56|3547.81
07:36:57|3547.81
07:36:58|3547.81
07:36:59|3547.81
07:37:00|3547.81
07:37:01|3547.81
07:37:02|3547.43
07:37:03|3547.11
07:37:04|3546.86
07:37:05|3546.86
07:37:06|3546.86
07:37:07|3546.86
07:37:08|3546.86
07:37:10|3546.86
07:37:12|3546.86
07:37:13|3547.38
07:37:14|3547.38
07:37:16|3547.38
07:37:17|3547.38
07:37:18|3547.38
07:37:18|3547.38
07:37:20|3547.38
07:37:22|3547.38
07:37:22|3547.38
07:37:24|3547.51
07:37:25|3547.51
07:37:26|3547.51
07:37:27|3547.51
07:37:28|3547.51
07:37:29|3547.51
07:37:30|3548.
07:37:31|3548.
07:37:32|3548.
07:37:33|3548.
07:37:34|3548.5
07:37:35|3548.46
07:37:36|3548.
07:37:37|3548.
07:37:38|3548.
07:37:39|3548.
07:37:40|3548.01
07:37:41|3548.01
07:37:43|3547.5
07:37:44|3547.5
07:37:45|3547.5
07:37:46|3547.5
07:37:46|3547.5
07:37:48|3547.5
07:37:49|3547.5
07:37:50|3547.5
07:37:51|3547.32
07:37:51|3547.32
07:37:53|3547.32
07:37:53|3547.32
07:37:55|3547.23
07:37:56|3547.23
07:37:57|3547.23
07:37:57|3547.16
07:37:58|3547.09
07:38:00|3547.02
07:38:00|3547.17
07:38:02|3547.17
07:38:03|3547.17
07:38:03|3547.17
07:38:04|3547.17
07:38:06|3547.17
07:38:07|3547.17
07:38:08|3547.17
07:38:08|3547.17
07:38:09|3547.17
07:38:12|3547.22
07:38:13|3547.22
07:38:14|3547.22
07:38:15|3547.22
07:38:15|3547.38
07:38:17|3547.38
07:38:18|3547.38
07:38:19|3547.38
07:38:20|3547.38
07:38:21|3546.75
07:38:22|3546.75
07:38:23|3546.75
07:38:24|3546.75
07:38:25|3546.75
07:38:26|3546.75
07:38:27|3546.32
07:38:28|3546.32
07:38:29|3546.04
07:38:30|3546.
07:38:31|3545.58
07:38:32|3545.58
07:38:33|3545.58
07:38:34|3545.58
07:38:35|3543.19
07:38:36|3544.55
07:38:37|3544.55
07:38:38|3544.55
07:38:39|3544.55
07:38:40|3544.55
07:38:41|3544.55
07:38:42|3544.55
07:38:43|3544.55
07:38:44|3544.55
07:38:45|3544.55
07:38:46|3544.55
07:38:47|3544.55
07:38:48|3544.55
07:38:49|3544.55
07:38:50|3544.55
07:38:51|3544.55
07:38:52|3544.55
07:38:53|3544.55
07:38:54|3544.55
07:38:55|3544.55
07:38:56|3544.55
07:38:57|3544.55
07:38:58|3544.55
07:38:59|3544.12
07:39:00|3544.12
07:39:01|3544.12
07:39:02|3544.12
07:39:03|3544.1
07:39:04|3544.1
07:39:05|3544.1
07:39:06|3544.1
07:39:07|3544.1
07:39:08|3544.1
07:39:09|3544.1
07:39:10|3544.
07:39:11|3544.
07:39:13|3544.
07:39:15|3544.
07:39:16|3544.
07:39:17|3544.
07:39:19|3544.
07:39:19|3543.66
07:39:20|3543.66
07:39:21|3543.66
07:39:22|3543.66
07:39:23|3543.66
07:39:25|3543.66
07:39:25|3543.66
07:39:26|3543.66
07:39:27|3543.22
07:39:28|3543.22
07:39:29|3543.
07:39:30|3543.
07:39:31|3543.
07:39:32|3543.
07:39:33|3543.
07:39:34|3541.5
07:39:36|3541.5
07:39:36|3541.66
07:39:37|3541.66
07:39:38|3541.66
07:39:39|3541.52
07:39:40|3541.52
07:39:41|3541.52
07:39:42|3541.52
07:39:43|3541.79
07:39:44|3541.79
07:39:45|3541.79
07:39:46|3541.79
07:39:48|3541.34
07:39:49|3541.41
07:39:50|3541.63
07:39:51|3541.63
07:39:52|3541.63
07:39:53|3541.63
07:39:54|3541.63
07:39:55|3541.63
07:39:56|3541.63
07:39:57|3541.63
07:39:58|3541.63
07:39:59|3541.63
07:40:00|3541.63
07:40:01|3541.63
07:40:02|3541.63
07:40:03|3541.63
07:40:04|3541.63
07:40:05|3541.63
07:40:06|3541.63
07:40:07|3541.63
07:40:08|3541.63
07:40:09|3541.63
07:40:11|3541.63
07:40:12|3541.63
07:40:14|3541.63
07:40:16|3541.63
07:40:17|3541.83
07:40:18|3542.2
07:40:19|3542.2
07:40:20|3542.2
07:40:21|3542.2
07:40:22|3542.2
07:40:23|3542.2
07:40:24|3542.76
07:40:25|3542.76
07:40:26|3543.2
07:40:27|3543.2
07:40:28|3543.2
07:40:29|3543.2
07:40:30|3543.2
07:40:31|3542.62
07:40:33|3542.61
07:40:34|3541.03
07:40:35|3541.03
07:40:35|3541.03
07:40:37|3540.66
07:40:38|3540.94
07:40:39|3540.94
07:40:40|3540.94
07:40:41|3540.94
07:40:41|3540.94
07:40:43|3540.94
07:40:43|3540.94
07:40:45|3540.31
07:40:46|3540.4
07:40:46|3540.4
07:40:48|3541.
07:40:48|3540.99
07:40:49|3540.99
07:40:50|3540.99
07:40:51|3540.99
07:40:53|3540.99
07:40:54|3540.91
07:40:55|3540.91
07:40:56|3540.91
07:40:57|3540.91
07:40:58|3540.91
07:40:59|3540.91
07:40:59|3540.91
07:41:01|3540.91
07:41:01|3540.91
07:41:03|3540.91
07:41:04|3540.91
07:41:05|3540.91
07:41:06|3540.91
07:41:06|3540.91
07:41:07|3540.91
07:41:09|3540.91
07:41:10|3538.83
07:41:11|3538.83
07:41:11|3538.83
07:41:13|3538.83
07:41:15|3538.83
07:41:15|3538.83
07:41:17|3538.83
07:41:17|3538.83
07:41:19|3538.83
07:41:19|3538.83
07:41:21|3538.83
07:41:21|3538.83
07:41:23|3538.95
07:41:24|3538.95
07:41:24|3538.95
07:41:26|3538.83
07:41:28|3538.49
07:41:28|3538.49
07:41:29|3538.49
07:41:30|3539.5
07:41:31|3539.5
07:41:33|3541.12
07:41:34|3541.98
07:41:35|3541.
07:41:36|3541.
07:41:37|3540.97
07:41:38|3540.97
07:41:39|3540.97
07:41:40|3540.01
07:41:41|3540.01
07:41:42|3540.01
07:41:43|3540.01
07:41:44|3540.01
07:41:45|3540.24
07:41:46|3540.24
07:41:47|3540.24
07:41:48|3540.24
07:41:49|3540.24
07:41:50|3540.24
07:41:51|3540.24
07:41:52|3540.24
07:41:53|3540.24
07:41:54|3540.
07:41:55|3538.48
07:41:56|3538.48
07:41:57|3538.48
07:41:58|3537.14
07:41:59|3537.15
07:42:00|3537.3
07:42:01|3537.3
07:42:03|3537.3
07:42:04|3537.97
07:42:05|3537.97
07:42:05|3537.97
07:42:06|3537.01
07:42:08|3537.01
07:42:09|3537.01
07:42:10|3537.01
07:42:10|3537.01
07:42:11|3537.01
07:42:12|3537.39
07:42:14|3537.39
07:42:16|3537.39
07:42:17|3537.39
07:42:18|3537.39
07:42:19|3537.39
07:42:19|3537.39
07:42:21|3537.39
07:42:21|3537.39
07:42:23|3537.39
07:42:24|3537.39
07:42:26|3537.39
07:42:26|3537.39
07:42:27|3537.39
07:42:28|3537.39
07:42:29|3537.
07:42:30|3537.
07:42:32|3537.
07:42:32|3537.
07:42:33|3537.
07:42:34|3537.
07:42:35|3537.
07:42:36|3537.
07:42:37|3537.
07:42:38|3536.04
07:42:39|3535.67
07:42:40|3535.15
07:42:41|3535.15
07:42:42|3534.03
07:42:43|3534.
07:42:44|3534.
07:42:45|3534.
07:42:46|3534.
07:42:47|3534.
07:42:48|3533.69
07:42:49|3532.55
07:42:50|3532.55
07:42:51|3532.55
07:42:52|3532.55
07:42:53|3532.28
07:42:54|3532.28
07:42:55|3532.28
07:42:56|3532.28
07:42:57|3532.28
07:42:58|3532.28
07:42:59|3532.28
07:43:00|3532.28
07:43:01|3532.16
07:43:02|3532.57
07:43:03|3532.53
07:43:05|3532.53
07:43:05|3532.53
07:43:06|3530.8
07:43:07|3530.05
07:43:08|3530.05
07:43:10|3530.05
07:43:10|3530.05
07:43:11|3530.05
07:43:12|3531.89
07:43:13|3531.89
07:43:15|3531.89
07:43:16|3531.89
07:43:18|3529.5
07:43:20|3527.5
07:43:22|3526.75
07:43:22|3527.34
07:43:24|3526.77
07:43:25|3526.73
07:43:26|3526.49
07:43:27|3525.8
07:43:29|3526.58
07:43:29|3527.26
07:43:30|3525.57
07:43:31|3525.57
07:43:32|3527.22
07:43:34|3527.07
07:43:34|3527.07
07:43:35|3527.07
07:43:36|3527.07
07:43:37|3527.07
07:43:38|3527.07
07:43:39|3527.07
07:43:40|3527.07
07:43:41|3527.49
07:43:42|3526.09
07:43:43|3526.09
07:43:44|3526.3
07:43:45|3527.5
07:43:46|3527.5
07:43:48|3527.61
07:43:48|3527.61
07:43:49|3526.33
07:43:50|3526.33
07:43:51|3525.86
07:43:52|3526.12
07:43:53|3524.97
07:43:54|3523.76
07:43:55|3523.76
07:43:56|3524.82
07:43:57|3524.82
07:43:58|3524.64
07:43:59|3524.64
07:44:00|3525.
07:44:01|3525.
07:44:02|3525.36
07:44:03|3525.36
07:44:04|3525.96
07:44:05|3526.
07:44:06|3526.
07:44:07|3526.8
07:44:08|3526.09
07:44:09|3526.09
07:44:10|3526.09
07:44:11|3527.16
07:44:12|3527.16
07:44:13|3527.16
07:44:14|3527.16
07:44:15|3527.16
07:44:17|3527.16
07:44:19|3527.16
07:44:20|3526.24
07:44:21|3526.88
07:44:22|3526.88
07:44:23|3526.47
07:44:24|3526.47
07:44:25|3526.47
07:44:26|3526.47
07:44:27|3527.47
07:44:27|3527.47
07:44:29|3526.77
07:44:30|3527.05
07:44:31|3525.4
07:44:32|3525.4
07:44:33|3525.4
07:44:34|3527.02
07:44:35|3527.5
07:44:36|3527.5
07:44:37|3527.5
07:44:38|3526.78
07:44:39|3526.78
07:44:40|3526.78
07:44:41|3528.48
07:44:42|3528.49
07:44:43|3529.
07:44:44|3528.91
07:44:45|3528.91
07:44:46|3528.91
07:44:47|3528.91
07:44:47|3528.91
07:44:48|3528.91
07:44:50|3528.91
07:44:51|3528.91
07:44:52|3528.91
07:44:52|3528.91
07:44:54|3528.91
07:44:55|3528.91
07:44:56|3528.91
07:44:57|3528.91
07:44:58|3528.91
07:44:58|3528.91
07:44:59|3528.91
07:45:01|3527.8
07:45:02|3526.82
07:45:03|3527.87
07:45:03|3527.87
07:45:04|3528.44
07:45:06|3528.44
07:45:07|3529.
07:45:08|3528.96
07:45:09|3528.96
07:45:10|3528.97
07:45:11|3529.69
07:45:11|3529.69
07:45:13|3529.45
07:45:13|3529.45
07:45:15|3529.45
07:45:16|3529.45
07:45:17|3529.45
07:45:19|3529.45
07:45:19|3530.5
07:45:22|3531.4
07:45:23|3531.4
07:45:24|3531.4
07:45:25|3532.04
07:45:26|3532.68
07:45:27|3533.21
07:45:28|3533.21
07:45:29|3531.23
07:45:30|3531.23
07:45:31|3531.23
07:45:32|3532.14
07:45:33|3532.14
07:45:34|3532.14
07:45:35|3532.14
07:45:36|3532.14
07:45:37|3532.14
07:45:38|3531.21
07:45:39|3531.21
07:45:40|3532.52
07:45:41|3532.52
07:45:43|3532.66
07:45:44|3532.66
07:45:45|3532.66
07:45:46|3532.66
07:45:46|3532.66
07:45:47|3532.66
07:45:49|3532.66
07:45:50|3532.66
07:45:50|3532.66
07:45:52|3532.66
07:45:53|3532.66
07:45:54|3532.63
07:45:55|3532.63
07:45:56|3532.63
07:45:57|3532.63
07:45:58|3532.63
07:45:59|3532.63
07:46:00|3533.09
07:46:01|3533.09
07:46:02|3533.09
07:46:02|3533.09
07:46:04|3533.09
07:46:05|3533.09
07:46:06|3533.09
07:46:07|3533.82
07:46:08|3533.82
07:46:09|3533.82
07:46:10|3533.58
07:46:11|3533.58
07:46:12|3533.44
07:46:13|3533.44
07:46:13|3533.44
07:46:15|3533.44
07:46:15|3533.44
07:46:16|3533.44
07:46:18|3533.44
07:46:19|3533.44
07:46:21|3533.44
07:46:21|3533.44
07:46:23|3533.44
07:46:24|3533.44
07:46:26|3533.59
07:46:26|3533.59
07:46:27|3533.59
07:46:28|3533.16
07:46:30|3533.16
07:46:30|3533.16
07:46:31|3533.16
07:46:32|3533.16
07:46:33|3532.5
07:46:34|3531.65
07:46:35|3531.65
07:46:36|3531.65
07:46:37|3531.65
07:46:38|3531.65
07:46:39|3531.65
07:46:40|3531.65
07:46:41|3531.65
07:46:42|3531.65
07:46:43|3531.73
07:46:44|3531.73
07:46:45|3531.73
07:46:46|3531.73
07:46:47|3531.73
07:46:49|3531.73
07:46:49|3530.07
07:46:50|3530.44
07:46:52|3530.44
07:46:53|3530.44
07:46:54|3530.44
07:46:55|3530.44
07:46:56|3531.07
07:46:57|3531.07
07:46:58|3531.07
07:46:59|3531.07
07:47:00|3531.07
07:47:01|3531.07
07:47:02|3531.07
07:47:03|3531.19
07:47:04|3531.19
07:47:05|3530.44
07:47:06|3530.44
07:47:07|3532.17
07:47:08|3532.17
07:47:09|3532.17
07:47:10|3533.07
07:47:11|3533.07
07:47:12|3533.07
07:47:13|3534.05
07:47:14|3534.22
07:47:15|3534.22
07:47:16|3534.22
07:47:17|3534.22
07:47:18|3534.22
07:47:19|3534.11
07:47:20|3533.07
07:47:22|3533.07
07:47:24|3532.5
07:47:26|3532.5
07:47:27|3532.5
07:47:28|3532.5
07:47:29|3532.5
07:47:31|3532.5
07:47:32|3532.5
07:47:33|3531.71
07:47:35|3531.71
07:47:36|3531.71
07:47:37|3532.22
07:47:38|3532.22
07:47:38|3532.22
07:47:40|3531.99
07:47:40|3531.99
07:47:42|3531.99
07:47:42|3530.63
07:47:44|3530.6
07:47:45|3530.6
07:47:45|3530.6
07:47:47|3530.43
07:47:47|3529.5
07:47:49|3529.5
07:47:50|3529.5
07:47:50|3529.5
07:47:51|3529.5
07:47:53|3528.64
07:47:54|3528.64
07:47:55|3528.64
07:47:56|3528.64
07:47:57|3527.66
07:47:58|3527.66
07:47:59|3527.66
07:48:00|3527.66
07:48:01|3527.66
07:48:02|3527.66
07:48:03|3527.66
07:48:04|3527.66
07:48:05|3528.
07:48:06|3528.
07:48:07|3528.99
07:48:08|3528.99
07:48:09|3528.99
07:48:10|3528.99
07:48:11|3528.99
07:48:12|3528.99
07:48:13|3528.99
07:48:14|3528.99
07:48:15|3528.99
07:48:16|3528.99
07:48:17|3528.99
07:48:18|3528.99
07:48:19|3528.99
07:48:20|3528.99
07:48:22|3528.99
07:48:24|3528.99
07:48:25|3528.83
07:48:26|3530.43
07:48:27|3529.66
07:48:29|3529.66
07:48:30|3529.66
07:48:31|3529.85
07:48:32|3529.85
07:48:33|3529.85
07:48:34|3529.85
07:48:35|3529.85
07:48:36|3529.85
07:48:37|3529.85
07:48:38|3529.85
07:48:39|3530.5
07:48:40|3530.5
07:48:42|3531.32
07:48:43|3531.32
07:48:44|3531.32
07:48:45|3531.32
07:48:45|3531.32
07:48:47|3531.32
07:48:48|3531.32
07:48:49|3531.32
07:48:50|3531.32
07:48:51|3531.32
07:48:52|3531.32
07:48:53|3531.32
07:48:54|3531.32
07:48:55|3531.32
07:48:56|3531.32
07:48:56|3531.32
07:48:57|3531.32
07:48:59|3531.32
07:49:00|3531.85
07:49:01|3532.12
07:49:02|3532.12
07:49:03|3532.12
07:49:04|3532.12
07:49:05|3532.12
07:49:05|3532.12
07:49:06|3532.12
07:49:08|3532.12
07:49:09|3532.12
07:49:10|3532.12
07:49:11|3532.12
07:49:12|3532.37
07:49:13|3532.37
07:49:14|3532.68
07:49:15|3532.68
07:49:16|3532.68
07:49:17|3532.68
07:49:18|3532.68
07:49:19|3532.68
07:49:20|3532.89
07:49:21|3532.89
07:49:22|3532.46
07:49:23|3532.46
07:49:24|3532.46
07:49:26|3532.17
07:49:28|3532.17
07:49:28|3532.17
07:49:29|3532.17
07:49:30|3531.32
07:49:31|3531.32
07:49:32|3531.32
07:49:34|3531.32
07:49:34|3531.32
07:49:36|3531.32
07:49:36|3531.32
07:49:37|3531.32
07:49:39|3531.32
07:49:40|3531.32
07:49:41|3531.32
07:49:42|3531.83
07:49:43|3531.83
07:49:44|3531.83
07:49:45|3531.01
07:49:46|3531.01
07:49:47|3530.59
07:49:48|3530.59
07:49:49|3530.59
07:49:51|3530.59
07:49:51|3530.59
07:49:52|3530.59
07:49:53|3529.92
07:49:54|3529.85
07:49:55|3529.85
07:49:56|3529.85
07:49:57|3529.85
07:49:58|3529.85
07:49:59|3529.85
07:50:00|3529.07
07:50:02|3529.07
07:50:03|3529.07
07:50:04|3529.07
07:50:05|3529.07
07:50:06|3529.07
07:50:07|3529.68
07:50:08|3529.68
07:50:09|3529.68
07:50:10|3528.
07:50:11|3528.
07:50:12|3528.
07:50:13|3528.2
07:50:14|3528.83
07:50:15|3528.84
07:50:16|3528.84
07:50:17|3528.84
07:50:18|3529.
07:50:19|3529.33
07:50:20|3529.33
07:50:21|3529.07
07:50:22|3529.07
07:50:24|3529.51
07:50:26|3528.89
07:50:27|3531.
07:50:28|3531.
07:50:29|3531.
07:50:30|3531.
07:50:32|3531.
07:50:32|3530.7
07:50:33|3529.4
07:50:34|3529.4
07:50:35|3529.4
07:50:36|3529.4
07:50:37|3529.4
07:50:38|3529.4
07:50:39|3529.4
07:50:40|3529.43
07:50:41|3529.43
07:50:42|3529.43
07:50:44|3529.93
07:50:44|3529.93
07:50:45|3529.93
07:50:46|3529.97
07:50:47|3529.97
07:50:48|3529.97
07:50:49|3529.97
07:50:50|3529.97
07:50:51|3530.5
07:50:52|3530.5
07:50:53|3530.5
07:50:54|3530.5
07:50:55|3530.5
07:50:56|3530.5
07:50:57|3530.49
07:50:58|3530.49
07:50:59|3530.49
07:51:00|3530.49
07:51:01|3530.49
07:51:02|3530.49
07:51:03|3530.02
07:51:04|3530.02
07:51:05|3530.5
07:51:06|3530.13
07:51:07|3530.11
07:51:08|3530.11
07:51:09|3530.11
07:51:10|3530.11
07:51:11|3530.5
07:51:12|3530.5
07:51:13|3530.5
07:51:14|3530.5
07:51:15|3530.5
07:51:16|3530.5
07:51:17|3530.5
07:51:18|3530.5
07:51:19|3532.42
07:51:20|3532.42
07:51:21|3532.42
07:51:22|3532.42
07:51:24|3532.42
07:51:25|3532.42
07:51:26|3532.42
07:51:28|3532.42
07:51:29|3532.88
07:51:31|3532.88
07:51:31|3532.88
07:51:33|3532.88
07:51:33|3532.88
07:51:35|3532.88
07:51:36|3532.84
07:51:36|3532.79
07:51:37|3532.78
07:51:39|3532.78
07:51:40|3532.78
07:51:41|3532.78
07:51:42|3532.78
07:51:43|3532.78
07:51:43|3532.78
07:51:44|3532.78
07:51:46|3532.78
07:51:47|3532.88
07:51:47|3532.58
07:51:49|3532.04
07:51:50|3532.04
07:51:51|3532.04
07:51:51|3532.04
07:51:53|3532.04
07:51:54|3532.04
07:51:54|3532.04
07:51:56|3532.04
07:51:57|3532.04
07:51:57|3532.04
07:51:58|3530.27
07:52:00|3530.01
07:52:00|3530.01
07:52:01|3530.2
07:52:03|3529.5
07:52:03|3529.51
07:52:05|3529.85
07:52:05|3529.85
07:52:07|3530.5
07:52:07|3530.5
07:52:08|3530.5
07:52:09|3530.5
07:52:10|3530.5
07:52:11|3530.9
07:52:12|3530.9
07:52:13|3530.9
07:52:15|3530.9
07:52:15|3530.9
07:52:16|3530.9
07:52:17|3530.9
07:52:20|3530.9
07:52:20|3530.9
07:52:21|3530.9
07:52:22|3530.9
07:52:23|3530.9
07:52:25|3530.9
07:52:26|3530.9
07:52:28|3532.21
07:52:29|3532.21
07:52:31|3532.21
07:52:32|3532.21
07:52:32|3532.21
07:52:34|3532.21
07:52:36|3532.21
07:52:36|3532.21
07:52:37|3533.28
07:52:39|3533.28
07:52:40|3533.27
07:52:41|3533.27
07:52:43|3532.97
07:52:44|3533.5
07:52:45|3534.22
07:52:45|3534.22
07:52:47|3534.22
07:52:48|3533.69
07:52:49|3534.16
07:52:50|3534.16
07:52:51|3534.16
07:52:53|3534.16
07:52:54|3534.16
07:52:54|3534.16
07:52:55|3534.16
07:52:56|3534.16
07:52:57|3534.16
07:52:58|3534.16
07:52:59|3534.16
07:53:01|3534.16
07:53:01|3534.16
07:53:02|3534.16
07:53:03|3534.24
07:53:04|3534.24
07:53:05|3534.24
07:53:06|3534.87
07:53:07|3534.87
07:53:08|3534.87
07:53:09|3534.57
07:53:10|3534.57
07:53:11|3534.57
07:53:12|3534.16
07:53:13|3534.16
07:53:15|3534.16
07:53:15|3534.16
07:53:16|3534.16
07:53:18|3534.16
07:53:18|3533.23
07:53:19|3533.23
07:53:21|3533.23
07:53:21|3534.41
07:53:22|3534.41
07:53:23|3534.41
07:53:25|3534.48
07:53:27|3534.48
07:53:28|3533.89
07:53:30|3533.89
07:53:31|3533.89
07:53:31|3533.89
07:53:34|3533.89
07:53:35|3533.89
07:53:35|3533.89
07:53:37|3533.89
07:53:38|3533.89
07:53:39|3533.89
07:53:39|3533.89
07:53:40|3533.89
07:53:41|3533.89
07:53:42|3533.89
07:53:43|3533.32
07:53:44|3533.32
07:53:46|3533.32
07:53:46|3533.21
07:53:47|3533.21
07:53:48|3533.21
07:53:50|3532.04
07:53:50|3531.75
07:53:51|3531.75
07:53:52|3531.75
07:53:53|3531.96
07:53:54|3531.96
07:53:55|3531.96
07:53:57|3531.96
07:53:57|3531.96
07:53:59|3531.96
07:53:59|3531.96
07:54:00|3531.96
07:54:02|3531.96
07:54:02|3531.96
07:54:03|3531.96
07:54:04|3531.89
07:54:05|3531.63
07:54:07|3531.72
07:54:07|3531.72
07:54:09|3531.72
07:54:09|3531.72
07:54:11|3531.72
07:54:12|3531.72
07:54:13|3531.72
07:54:14|3531.72
07:54:14|3531.72
07:54:16|3531.72
07:54:16|3531.72
07:54:17|3532.
07:54:18|3532.8
07:54:19|3532.8
07:54:20|3532.8
07:54:21|3532.8
07:54:23|3532.8
07:54:24|3532.8
07:54:24|3532.8
07:54:26|3533.39
07:54:28|3533.39
07:54:29|3533.39
07:54:31|3533.39
07:54:31|3533.39
07:54:32|3533.39
07:54:34|3533.39
07:54:35|3533.39
07:54:36|3533.39
07:54:37|3533.46
07:54:38|3533.46
07:54:39|3533.46
07:54:40|3533.46
07:54:42|3533.3
07:54:43|3533.3
07:54:43|3533.3
07:54:44|3533.22
07:54:45|3533.22
07:54:47|3533.22
07:54:48|3533.22
07:54:48|3533.22
07:54:50|3533.22
07:54:50|3533.22
07:54:51|3533.19
07:54:53|3533.19
07:54:54|3533.19
07:54:55|3533.19
07:54:56|3533.19
07:54:57|3533.19
07:54:58|3533.19
07:54:59|3533.19
07:55:00|3533.19
07:55:01|3533.19
07:55:02|3533.19
07:55:03|3533.19
07:55:04|3533.19
07:55:05|3533.19
07:55:06|3533.19
07:55:07|3532.26
07:55:08|3532.26
07:55:09|3532.26
07:55:10|3532.26
07:55:11|3532.26
07:55:12|3532.26
07:55:13|3532.26
07:55:14|3532.26
07:55:15|3532.26
07:55:16|3531.
07:55:17|3531.
07:55:18|3531.
07:55:19|3529.77
07:55:20|3529.77
07:55:21|3529.5
07:55:22|3529.5
07:55:23|3529.5
07:55:24|3529.5
07:55:25|3529.5
07:55:26|3529.48
07:55:28|3529.48
07:55:30|3529.48
07:55:31|3529.48
07:55:32|3529.48
07:55:33|3529.48
07:55:34|3529.48
07:55:35|3529.48
07:55:35|3529.48
07:55:37|3529.48
07:55:38|3529.48
07:55:38|3530.5
07:55:40|3530.5
07:55:41|3530.5
07:55:42|3530.5
07:55:43|3531.58
07:55:43|3532.
07:55:46|3532.
07:55:46|3532.
07:55:47|3532.
07:55:48|3532.
07:55:49|3532.
07:55:50|3532.
07:55:52|3531.55
07:55:53|3531.55
07:55:54|3531.55
07:55:55|3531.55
07:55:56|3531.55
07:55:57|3531.55
07:55:58|3531.55
07:55:59|3531.55
07:56:00|3531.55
07:56:01|3531.55
07:56:02|3531.55
07:56:03|3533.14
07:56:04|3533.14
07:56:05|3533.14
07:56:06|3533.14
07:56:07|3533.14
07:56:08|3533.14
07:56:09|3533.14
07:56:10|3533.14
07:56:11|3533.14
07:56:12|3533.31
07:56:13|3533.31
07:56:14|3533.31
07:56:15|3533.31
07:56:16|3533.31
07:56:17|3533.31
07:56:18|3533.31
07:56:19|3533.31
07:56:20|3533.31
07:56:21|3533.31
07:56:22|3533.31
07:56:23|3533.31
07:56:24|3533.31
07:56:25|3533.31
07:56:26|3533.5
07:56:27|3533.5
07:56:28|3533.5
07:56:29|3533.5
07:56:31|3533.5
07:56:31|3533.5
07:56:32|3533.5
07:56:34|3534.85
07:56:35|3534.85
07:56:36|3535.67
07:56:37|3535.67
07:56:39|3536.94
07:56:40|3536.94
07:56:41|3536.94
07:56:42|3536.94
07:56:43|3537.78
07:56:44|3538.
07:56:45|3537.99
07:56:46|3537.22
07:56:47|3537.22
07:56:48|3537.22
07:56:49|3537.22
07:56:50|3537.22
07:56:51|3537.22
07:56:52|3537.22
07:56:53|3537.47
07:56:54|3537.37
07:56:55|3537.37
07:56:56|3537.37
07:56:57|3537.37
07:56:59|3537.37
07:57:00|3537.37
07:57:01|3537.
07:57:02|3537.
07:57:03|3537.
07:57:03|3537.
07:57:05|3537.
07:57:05|3537.
07:57:07|3537.
07:57:08|3537.
07:57:09|3537.
07:57:10|3536.73
07:57:10|3536.73
07:57:11|3536.73
07:57:12|3536.73
07:57:14|3536.73
07:57:15|3536.73
07:57:15|3536.73
07:57:17|3536.73
07:57:18|3537.75
07:57:18|3537.75
07:57:20|3537.75
07:57:21|3537.72
07:57:22|3537.72
07:57:22|3537.68
07:57:23|3537.68
07:57:24|3537.68
07:57:26|3537.68
07:57:27|3537.68
07:57:28|3537.68
07:57:29|3537.68
07:57:31|3537.17
07:57:33|3537.39
07:57:34|3537.39
07:57:35|3537.62
07:57:36|3537.62
07:57:37|3538.83
07:57:38|3538.83
07:57:39|3538.83
07:57:40|3538.83
07:57:41|3538.83
07:57:42|3538.83
07:57:43|3538.83
07:57:44|3538.83
07:57:45|3538.83
07:57:46|3538.83
07:57:47|3537.
07:57:48|3537.
07:57:49|3537.
07:57:50|3537.
07:57:51|3536.46
07:57:52|3536.46
07:57:53|3536.83
07:57:54|3536.83
07:57:55|3536.98
07:57:56|3536.98
07:57:57|3536.98
07:57:58|3536.98
07:57:59|3536.98
07:58:00|3536.98
07:58:01|3536.98
07:58:02|3536.98
07:58:03|3537.67
07:58:04|3537.67
07:58:05|3537.67
07:58:06|3537.67
07:58:07|3537.67
07:58:08|3537.67
07:58:09|3537.67
07:58:10|3537.67
07:58:11|3536.9
07:58:12|3536.9
07:58:13|3536.9
07:58:15|3537.14
07:58:15|3537.14
07:58:16|3537.14
07:58:17|3537.14
07:58:18|3537.14
07:58:19|3537.14
07:58:20|3537.14
07:58:22|3537.91
07:58:22|3537.91
07:58:23|3537.91
07:58:25|3537.91
07:58:25|3537.91
07:58:26|3537.91
07:58:27|3537.91
07:58:29|3537.91
07:58:29|3537.91
07:58:31|3537.91
07:58:32|3537.91
07:58:34|3537.91
07:58:34|3537.91
07:58:36|3537.91
07:58:36|3537.91
07:58:37|3537.91
07:58:38|3537.91
07:58:39|3537.91
07:58:41|3537.91
07:58:42|3537.95
07:58:42|3537.79
07:58:44|3537.79
07:58:45|3537.14
07:58:46|3537.14
07:58:47|3537.14
07:58:48|3537.14
07:58:49|3537.14
07:58:50|3537.14
07:58:51|3537.14
07:58:52|3537.11
07:58:53|3537.11
07:58:54|3537.11
07:58:55|3536.02
07:58:56|3536.02
07:58:57|3536.02
07:58:58|3536.23
07:58:59|3536.23
07:59:00|3536.16
07:59:01|3536.16
07:59:02|3536.16
07:59:03|3536.16
07:59:04|3536.16
07:59:05|3536.16
07:59:06|3536.16
07:59:07|3536.16
07:59:08|3536.16
07:59:09|3536.16
07:59:10|3536.16
07:59:11|3536.16
07:59:12|3536.16
07:59:13|3536.16
07:59:14|3536.16
07:59:15|3536.16
07:59:16|3536.16
07:59:17|3536.16
07:59:18|3536.16
07:59:19|3536.16
07:59:20|3536.02
07:59:21|3536.02
07:59:22|3536.02
07:59:23|3536.02
07:59:24|3536.02
07:59:25|3536.78
07:59:26|3536.78
07:59:27|3536.78
07:59:28|3536.44
07:59:29|3536.44
07:59:30|3536.44
07:59:31|3536.44
07:59:33|3536.44
07:59:34|3535.13
07:59:36|3535.13
07:59:37|3535.13
07:59:38|3535.13
07:59:39|3535.13
07:59:39|3535.13
07:59:41|3535.13
07:59:42|3535.13
07:59:43|3535.13
07:59:43|3535.13
07:59:45|3535.13
07:59:46|3535.13
07:59:47|3535.12
07:59:47|3535.12
07:59:48|3535.12
07:59:50|3535.12
07:59:51|3535.12
07:59:52|3535.12
07:59:52|3535.12
07:59:53|3535.12
07:59:55|3535.12
07:59:56|3535.12
07:59:56|3535.12
07:59:57|3533.93
07:59:59|3535.86
07:59:59|3536.9
08:00:00|3536.9
08:00:01|3536.82
08:00:03|3536.82
08:00:04|3536.76
08:00:04|3536.76
08:00:05|3536.76
08:00:07|3536.22
08:00:07|3535.6
08:00:08|3535.6
08:00:09|3535.6
08:00:10|3535.54
08:00:11|3535.54
08:00:12|3535.54
08:00:13|3535.54
08:00:14|3535.51
08:00:15|3535.51
08:00:17|3535.51
08:00:18|3535.45
08:00:18|3535.45
08:00:20|3535.45
08:00:20|3535.45
08:00:21|3535.45
08:00:23|3535.45
08:00:23|3535.45
08:00:24|3535.45
08:00:25|3535.45
08:00:26|3535.45
08:00:27|3535.45
08:00:29|3535.45
08:00:29|3535.45
08:00:31|3534.94
08:00:31|3534.86
08:00:34|3535.2
08:00:35|3535.06
08:00:36|3535.06
08:00:38|3535.06
08:00:39|3536.5
08:00:40|3536.5
08:00:41|3536.5
08:00:42|3536.5
08:00:44|3536.5
08:00:44|3536.5
08:00:46|3536.5
08:00:47|3536.5
08:00:48|3536.5
08:00:49|3536.5
08:00:50|3537.4
08:00:51|3537.98
08:00:52|3537.96
08:00:53|3537.96
08:00:54|3537.96
08:00:55|3538.62
08:00:56|3538.62
08:00:57|3538.62
08:00:58|3538.62
08:00:59|3539.49
08:01:00|3539.49
08:01:01|3539.49
08:01:03|3540.68
08:01:03|3540.22
08:01:05|3540.22
08:01:06|3541.37
08:01:06|3540.42
08:01:08|3540.42
08:01:08|3540.42
08:01:10|3540.42
08:01:11|3540.42
08:01:12|3541.59
08:01:12|3541.59
08:01:13|3541.59
08:01:14|3541.59
08:01:15|3541.59
08:01:16|3541.59
08:01:17|3541.59
08:01:19|3540.46
08:01:19|3541.1
08:01:21|3541.1
08:01:23|3542.21
08:01:23|3542.21
08:01:25|3542.21
08:01:25|3542.21
08:01:26|3542.21
08:01:27|3542.06
08:01:28|3542.06
08:01:29|3542.06
08:01:30|3542.06
08:01:32|3542.06
08:01:32|3542.44
08:01:33|3542.44
08:01:35|3542.92
08:01:36|3542.92
08:01:37|3542.39
08:01:39|3542.39
08:01:39|3542.39
08:01:42|3542.39
08:01:42|3542.39
08:01:43|3542.39
08:01:46|3542.39
08:01:46|3542.39
08:01:47|3542.39
08:01:48|3542.39
08:01:49|3541.63
08:01:50|3541.63
08:01:51|3541.63
08:01:52|3541.63
08:01:54|3541.63
08:01:55|3541.63
08:01:56|3541.63
08:01:57|3541.63
08:01:58|3541.63
08:01:59|3541.63
08:02:00|3541.63
08:02:02|3541.5
08:02:03|3541.5
08:02:04|3541.5
08:02:05|3541.5
08:02:06|3541.5
08:02:07|3541.5
08:02:07|3541.5
08:02:08|3541.26
08:02:10|3542.65
08:02:11|3544.19
08:02:12|3544.19
08:02:13|3544.19
08:02:14|3544.19
08:02:14|3544.52
08:02:16|3545.37
08:02:17|3544.22
08:02:18|3544.22
08:02:19|3544.22
08:02:20|3544.87
08:02:21|3543.72
08:02:22|3543.72
08:02:23|3543.72
08:02:23|3543.72
08:02:25|3543.72
08:02:26|3543.72
08:02:28|3543.72
08:02:28|3543.72
08:02:29|3543.72
08:02:30|3544.49
08:02:31|3544.52
08:02:32|3544.52
08:02:33|3544.41
08:02:34|3544.41
08:02:36|3544.41
08:02:38|3543.25
08:02:38|3543.48
08:02:40|3543.48
08:02:40|3543.48
08:02:41|3543.48
08:02:43|3543.48
08:02:44|3543.01
08:02:45|3542.68
08:02:46|3542.68
08:02:47|3543.08
08:02:48|3543.08
08:02:50|3543.08
08:02:51|3542.41
08:02:52|3542.41
08:02:53|3542.41
08:02:54|3542.41
08:02:54|3542.41
08:02:56|3542.41
08:02:56|3543.07
08:02:58|3543.07
08:02:59|3543.07
08:03:00|3543.37
08:03:01|3543.36
08:03:02|3543.36
08:03:03|3542.53
08:03:04|3542.53
08:03:05|3542.53
08:03:06|3542.53
08:03:07|3542.53
08:03:08|3542.46
08:03:10|3541.5
08:03:10|3541.5
08:03:11|3541.5
08:03:13|3542.01
08:03:13|3542.01
08:03:14|3542.01
08:03:16|3542.01
08:03:16|3542.01
08:03:17|3542.01
08:03:19|3542.01
08:03:20|3542.01
08:03:20|3542.01
08:03:21|3542.01
08:03:22|3542.01
08:03:23|3542.01
08:03:24|3542.01
08:03:25|3542.01
08:03:26|3542.01
08:03:27|3542.24
08:03:28|3542.24
08:03:29|3542.24
08:03:30|3542.24
08:03:31|3542.24
08:03:32|3542.24
08:03:33|3542.24
08:03:35|3542.24
08:03:37|3542.5
08:03:38|3542.5
08:03:39|3542.5
08:03:39|3542.5
08:03:41|3542.5
08:03:43|3542.5
08:03:45|3542.5
08:03:46|3542.5
08:03:46|3542.5
08:03:47|3542.5
08:03:48|3542.5
08:03:50|3541.87
08:03:51|3541.87
08:03:51|3541.99
08:03:54|3541.99
08:03:55|3541.99
08:03:55|3541.99
08:03:56|3541.99
08:03:58|3541.99
08:03:58|3541.99
08:03:59|3541.99
08:04:00|3541.99
08:04:02|3541.99
08:04:02|3542.02
08:04:03|3541.5
08:04:04|3541.5
08:04:05|3541.5
08:04:06|3541.5
08:04:07|3541.5
08:04:08|3541.5
08:04:09|3541.5
08:04:10|3541.5
08:04:12|3541.5
08:04:13|3541.
08:04:14|3542.41
08:04:15|3542.41
08:04:16|3542.41
08:04:17|3541.89
08:04:18|3541.89
08:04:19|3541.89
08:04:20|3541.09
08:04:21|3541.09
08:04:22|3541.14
08:04:23|3541.14
08:04:25|3541.31
08:04:25|3541.31
08:04:27|3541.31
08:04:28|3541.31
08:04:29|3541.31
08:04:30|3540.7
08:04:30|3540.7
08:04:31|3540.7
08:04:33|3540.7
08:04:34|3540.7
08:04:34|3540.7
08:04:37|3540.79
08:04:39|3540.79
08:04:40|3540.79
08:04:42|3540.79
08:04:43|3540.79
08:04:44|3540.79
08:04:45|3539.44
08:04:47|3539.44
08:04:47|3539.44
08:04:49|3539.44
08:04:49|3540.21
08:04:51|3540.21
08:04:52|3540.21
08:04:53|3540.21
08:04:54|3540.21
08:04:55|3540.21
08:04:56|3540.21
08:04:57|3540.53
08:04:57|3540.53
08:05:00|3540.53
08:05:00|3540.53
08:05:01|3540.53
08:05:02|3540.53
08:05:04|3540.53
08:05:04|3540.53
08:05:05|3541.75
08:05:06|3541.82
08:05:07|3541.82
08:05:08|3542.54
08:05:09|3544.38
08:05:10|3544.37
08:05:11|3545.35
08:05:12|3545.35
08:05:14|3545.5
08:05:14|3545.5
08:05:15|3545.5
08:05:17|3545.5
08:05:17|3545.68
08:05:18|3545.68
08:05:19|3545.68
08:05:20|3545.68
08:05:21|3546.16
08:05:22|3546.16
08:05:24|3546.16
08:05:24|3546.16
08:05:25|3546.16
08:05:26|3546.16
08:05:27|3546.16
08:05:28|3546.16
08:05:29|3546.16
08:05:30|3545.63
08:05:31|3544.81
08:05:32|3544.5
08:05:33|3543.
08:05:34|3541.5
08:05:36|3540.03
08:05:36|3538.5
08:05:38|3537.
08:05:39|3537.
08:05:41|3537.
08:05:43|3536.6
08:05:45|3538.62
08:05:46|3538.61
08:05:46|3538.61
08:05:47|3537.47
08:05:48|3537.47
08:05:50|3537.71
08:05:51|3537.71
08:05:52|3537.71
08:05:53|3535.55
08:05:54|3535.55
08:05:55|3534.9
08:05:56|3534.9
08:05:57|3534.9
08:05:58|3536.1
08:05:59|3536.1
08:06:00|3536.1
08:06:01|3534.12
08:06:02|3534.28
08:06:03|3534.92
08:06:04|3534.85
08:06:05|3534.85
08:06:06|3534.85
08:06:07|3534.85
08:06:08|3534.59
08:06:09|3534.59
08:06:10|3535.3
08:06:11|3536.48
08:06:12|3536.48
08:06:13|3536.48
08:06:14|3536.48
08:06:15|3536.48
08:06:16|3536.39
08:06:17|3536.39
08:06:18|3536.39
08:06:19|3536.5
08:06:20|3536.5
08:06:21|3536.52
08:06:22|3536.52
08:06:23|3536.15
08:06:24|3536.15
08:06:25|3536.15
08:06:26|3536.15
08:06:27|3536.15
08:06:28|3536.15
08:06:29|3536.15
08:06:30|3536.15
08:06:31|3535.5
08:06:32|3534.03
08:06:33|3534.03
08:06:34|3534.03
08:06:35|3534.03
08:06:36|3534.03
08:06:37|3534.03
08:06:38|3533.27
08:06:40|3533.85
08:06:42|3533.85
08:06:43|3534.41
08:06:44|3535.
08:06:46|3535.
08:06:46|3535.
08:06:47|3535.
08:06:48|3535.44
08:06:49|3535.44
08:06:50|3535.44
08:06:51|3535.44
08:06:53|3535.03
08:06:53|3535.03
08:06:54|3535.03
08:06:56|3535.03
08:06:56|3535.03
08:06:57|3535.61
08:06:58|3536.15
08:07:00|3536.15
08:07:01|3536.15
08:07:02|3536.15
08:07:03|3536.05
08:07:04|3536.05
08:07:05|3536.05
08:07:06|3536.05
08:07:07|3536.05
08:07:08|3536.05
08:07:09|3536.05
08:07:10|3535.6
08:07:11|3535.85
08:07:12|3535.85
08:07:13|3535.85
08:07:14|3536.49
08:07:15|3536.49
08:07:16|3536.5
08:07:17|3538.68
08:07:18|3539.49
08:07:19|3539.49
08:07:20|3539.5
08:07:21|3539.48
08:07:22|3539.48
08:07:23|3539.61
08:07:24|3539.61
08:07:25|3539.61
08:07:26|3539.61
08:07:27|3538.85
08:07:28|3538.89
08:07:29|3538.52
08:07:30|3538.52
08:07:31|3537.
08:07:32|3534.
08:07:33|3530.01
08:07:34|3527.86
08:07:35|3525.12
08:07:36|3524.36
08:07:37|3522.75
08:07:38|3520.63
08:07:39|3519.64
08:07:41|3516.54
08:07:43|3513.59
08:07:45|3508.45
08:07:46|3507.73
08:07:47|3508.79
08:07:48|3514.08
08:07:50|3520.58
08:07:50|3520.18
08:07:51|3519.24
08:07:52|3520.81
08:07:53|3518.13
08:07:54|3520.49
08:07:55|3519.64
08:07:56|3520.59
08:07:57|3517.5
08:07:58|3517.47
08:08:00|3519.03
08:08:01|3520.08
08:08:02|3521.55
08:08:03|3521.52
08:08:04|3521.06
08:08:05|3520.56
08:08:06|3520.56
08:08:07|3520.56
08:08:08|3520.56
08:08:09|3522.03
08:08:10|3521.85
08:08:11|3521.85
08:08:12|3520.52
08:08:13|3519.06
08:08:14|3519.29
08:08:15|3522.99
08:08:16|3522.98
08:08:17|3523.97
08:08:18|3522.59
08:08:19|3525.39
08:08:20|3524.26
08:08:21|3524.27
08:08:22|3523.24
08:08:23|3525.36
08:08:24|3524.49
08:08:25|3525.85
08:08:26|3526.34
08:08:27|3526.15
08:08:28|3526.55
08:08:29|3526.55
08:08:30|3526.8
08:08:31|3525.28
08:08:32|3524.48
08:08:33|3524.99
08:08:34|3524.5
08:08:35|3526.14
08:08:36|3526.14
08:08:37|3528.
08:08:38|3528.38
08:08:39|3529.
08:08:40|3529.
08:08:42|3527.76
08:08:44|3529.23
08:08:45|3529.23
08:08:46|3529.79
08:08:47|3529.02
08:08:49|3528.53
08:08:51|3529.47
08:08:53|3529.47
08:08:53|3528.
08:08:55|3526.89
08:08:55|3527.57
08:08:57|3527.57
08:08:57|3528.05
08:08:58|3528.17
08:09:00|3529.95
08:09:01|3529.95
08:09:02|3529.35
08:09:03|3529.49
08:09:04|3528.88
08:09:06|3527.95
08:09:06|3527.37
08:09:07|3525.86
08:09:08|3525.86
08:09:09|3527.02
08:09:10|3527.02
08:09:11|3527.5
08:09:12|3527.77
08:09:13|3526.78
08:09:14|3529.
08:09:15|3529.
08:09:16|3529.
08:09:17|3529.19
08:09:18|3529.19
08:09:19|3530.06
08:09:21|3530.06
08:09:22|3530.04
08:09:23|3530.04
08:09:24|3530.04
08:09:25|3530.04
08:09:26|3530.5
08:09:27|3532.34
08:09:28|3533.5
08:09:29|3534.
08:09:30|3535.78
08:09:31|3535.91
08:09:32|3536.49
08:09:33|3536.15
08:09:34|3535.55
08:09:35|3535.48
08:09:36|3535.48
08:09:37|3535.48
08:09:38|3535.48
08:09:39|3534.96
08:09:40|3534.96
08:09:41|3536.03
08:09:42|3536.09
08:09:43|3536.09
08:09:44|3536.97
08:09:45|3537.15
08:09:46|3538.
08:09:48|3538.21
08:09:49|3540.44
08:09:50|3540.64
08:09:51|3539.96
08:09:51|3540.72
08:09:53|3540.52
08:09:54|3538.5
08:09:54|3538.5
08:09:56|3538.5
08:09:57|3538.93
08:09:58|3540.29
08:09:59|3540.29
08:10:00|3540.29
08:10:00|3541.
08:10:02|3541.38
08:10:02|3540.41
08:10:04|3540.4
08:10:05|3541.74
08:10:05|3541.74
08:10:07|3541.74
08:10:08|3543.37
08:10:09|3544.67
08:10:10|3545.03
08:10:12|3545.5
08:10:12|3546.
08:10:13|3547.05
08:10:15|3547.97
08:10:15|3549.26
08:10:17|3550.21
08:10:18|3549.15
08:10:18|3551.5
08:10:20|3550.47
08:10:20|3549.32
08:10:21|3549.9
08:10:22|3549.17
08:10:24|3549.
08:10:25|3546.2
08:10:25|3547.18
08:10:26|3547.89
08:10:27|3547.28
08:10:28|3547.28
08:10:30|3546.78
08:10:30|3549.87
08:10:32|3549.87
08:10:32|3549.87
08:10:33|3548.39
08:10:34|3547.63
08:10:35|3547.63
08:10:36|3548.5
08:10:37|3548.5
08:10:38|3548.29
08:10:40|3547.6
08:10:40|3547.6
08:10:41|3547.63
08:10:44|3547.5
08:10:46|3547.5
08:10:47|3547.58
08:10:47|3547.55
08:10:48|3547.55
08:10:49|3548.5
08:10:50|3549.99
08:10:51|3549.64
08:10:53|3551.81
08:10:54|3552.67
08:10:55|3553.4
08:10:56|3553.64
08:10:57|3556.34
08:10:58|3556.96
08:10:59|3556.69
08:11:00|3556.44
08:11:01|3556.04
08:11:02|3555.14
08:11:04|3556.32
08:11:05|3552.18
08:11:06|3553.76
08:11:06|3555.03
08:11:08|3555.04
08:11:09|3554.3
08:11:10|3553.46
08:11:10|3554.39
08:11:13|3554.39
08:11:13|3554.39
08:11:15|3553.69
08:11:16|3553.5
08:11:17|3553.6
08:11:18|3552.69
08:11:18|3552.69
08:11:19|3552.02
08:11:20|3550.52
08:11:22|3551.35
08:11:22|3551.69
08:11:23|3551.68
08:11:24|3551.68
08:11:26|3551.53
08:11:27|3551.37
08:11:27|3551.37
08:11:28|3551.42
08:11:29|3551.42
08:11:30|3553.
08:11:31|3553.
08:11:32|3552.04
08:11:33|3553.
08:11:34|3551.92
08:11:35|3551.14
08:11:36|3551.14
08:11:37|3551.14
08:11:38|3552.81
08:11:40|3552.81
08:11:40|3552.81
08:11:41|3550.24
08:11:42|3551.08
08:11:45|3551.08
08:11:46|3549.84
08:11:47|3549.84
08:11:48|3549.98
08:11:49|3549.98
08:11:50|3549.98
08:11:51|3550.64
08:11:52|3550.34
08:11:54|3550.28
08:11:54|3551.27
08:11:55|3551.49
08:11:56|3551.49
08:11:57|3551.47
08:11:58|3551.46
08:12:00|3551.46
08:12:00|3551.37
08:12:01|3549.73
08:12:02|3549.73
08:12:04|3548.31
08:12:05|3548.85
08:12:06|3548.45
08:12:07|3548.29
08:12:08|3547.56
08:12:09|3546.57
08:12:10|3546.13
08:12:11|3546.13
08:12:12|3546.83
08:12:13|3546.01
08:12:14|3546.01
08:12:15|3545.18
08:12:16|3544.52
08:12:17|3544.52
08:12:18|3544.5
08:12:19|3543.93
08:12:20|3543.53
08:12:21|3543.7
08:12:22|3543.66
08:12:23|3544.47
08:12:24|3546.3
08:12:25|3546.35
08:12:26|3546.84
08:12:27|3545.69
08:12:28|3545.69
08:12:29|3545.69
08:12:30|3547.91
08:12:31|3547.9
08:12:32|3547.9
08:12:33|3547.9
08:12:34|3547.9
08:12:35|3547.27
08:12:36|3546.6
08:12:37|3546.55
08:12:38|3546.55
08:12:39|3548.64
08:12:40|3548.61
08:12:41|3549.11
08:12:42|3549.27
08:12:43|3549.5
08:12:44|3548.65
08:12:45|3548.65
08:12:47|3548.63
08:12:48|3547.11
08:12:49|3546.01
08:12:51|3546.49
08:12:51|3547.36
08:12:52|3547.46
08:12:54|3546.8
08:12:55|3546.8
08:12:56|3546.8
08:12:57|3546.49
08:12:58|3546.49
08:12:59|3546.49
08:12:59|3546.31
08:13:00|3546.31
08:13:01|3545.13
08:13:02|3544.33
08:13:04|3545.87
08:13:05|3545.87
08:13:06|3545.86
08:13:06|3546.47
08:13:08|3546.47
08:13:09|3547.
08:13:09|3548.12
08:13:10|3547.81
08:13:12|3547.81
08:13:13|3546.07
08:13:14|3546.77
08:13:15|3546.76
08:13:16|3546.76
08:13:17|3546.76
08:13:18|3546.76
08:13:19|3546.76
08:13:20|3546.76
08:13:21|3546.76
08:13:22|3547.
08:13:23|3546.01
08:13:24|3546.
08:13:25|3545.74
08:13:26|3544.5
08:13:27|3544.51
08:13:28|3544.51
08:13:29|3544.92
08:13:30|3544.92
08:13:31|3545.39
08:13:32|3545.39
08:13:33|3546.36
08:13:34|3546.36
08:13:36|3546.36
08:13:37|3546.79
08:13:38|3546.79
08:13:39|3546.79
08:13:40|3548.5
08:13:41|3548.5
08:13:42|3548.5
08:13:43|3549.56
08:13:44|3550.48
08:13:45|3550.79
08:13:47|3551.47
08:13:49|3551.47
08:13:50|3551.74
08:13:50|3553.04
08:13:51|3553.63
08:13:53|3552.45
08:13:53|3552.44
08:13:54|3552.44
08:13:56|3552.44
08:13:57|3552.5
08:13:57|3553.06
08:13:59|3554.5
08:14:00|3554.49
08:14:01|3554.49
08:14:02|3554.49
08:14:03|3554.49
08:14:04|3553.24
08:14:05|3553.24
08:14:06|3553.24
08:14:07|3553.24
08:14:08|3551.26
08:14:09|3551.26
08:14:10|3551.26
08:14:12|3551.26
08:14:13|3551.23
08:14:14|3551.23
08:14:15|3551.23
08:14:16|3550.42
08:14:17|3550.42
08:14:18|3550.42
08:14:19|3550.42
08:14:21|3550.02
08:14:22|3549.25
08:14:23|3549.25
08:14:24|3552.21
08:14:24|3552.21
08:14:26|3553.
08:14:26|3553.
08:14:27|3553.
08:14:29|3553.
08:14:30|3553.
08:14:30|3553.
08:14:31|3553.
08:14:32|3553.
08:14:33|3553.
08:14:34|3553.
08:14:36|3553.14
08:14:37|3553.14
08:14:37|3553.14
08:14:38|3552.02
08:14:40|3553.34
08:14:40|3553.34
08:14:41|3552.51
08:14:43|3554.35
08:14:43|3553.93
08:14:44|3553.86
08:14:46|3554.49
08:14:48|3553.91
08:14:49|3553.91
08:14:50|3553.91
08:14:51|3551.08
08:14:52|3554.34
08:14:53|3554.09
08:14:54|3554.09
08:14:56|3554.09
08:14:57|3552.58
08:14:57|3552.75
08:14:58|3553.58
08:14:59|3552.03
08:15:00|3553.
08:15:02|3551.87
08:15:03|3550.5
08:15:04|3549.89
08:15:05|3549.64
08:15:06|3549.94
08:15:07|3551.5
08:15:08|3551.87
08:15:09|3552.98
08:15:10|3552.98
08:15:11|3553.
08:15:12|3553.
08:15:13|3553.
08:15:14|3553.
08:15:15|3553.
08:15:16|3553.
08:15:17|3553.
08:15:18|3553.
08:15:19|3553.29
08:15:20|3553.29
08:15:21|3553.29
08:15:22|3552.
08:15:23|3552.
08:15:24|3552.46
08:15:25|3551.4
08:15:26|3551.77
08:15:27|3551.77
08:15:28|3551.
08:15:29|3551.
08:15:30|3550.78
08:15:31|3550.78
08:15:32|3550.97
08:15:33|3550.97
08:15:34|3551.48
08:15:35|3550.6
08:15:36|3550.6
08:15:37|3550.5
08:15:38|3550.5
08:15:39|3549.28
08:15:40|3550.
08:15:41|3550.
08:15:42|3550.
08:15:43|3550.66
08:15:44|3550.66
08:15:45|3550.66
08:15:46|3551.36
08:15:47|3551.36
08:15:49|3551.36
08:15:51|3551.43
08:15:52|3551.5
08:15:53|3551.5
08:15:53|3552.15
08:15:54|3553.
08:15:56|3552.28
08:15:57|3552.28
08:15:58|3552.28
08:15:59|3552.28
08:15:59|3552.28
08:16:00|3552.
08:16:01|3551.57
08:16:03|3551.57
08:16:03|3551.57
08:16:04|3551.57
08:16:07|3551.57
08:16:07|3551.92
08:16:08|3552.75
08:16:10|3552.75
08:16:10|3552.75
08:16:12|3551.89
08:16:13|3552.36
08:16:14|3552.36
08:16:15|3552.36
08:16:16|3552.36
08:16:17|3552.36
08:16:18|3552.36
08:16:19|3552.36
08:16:20|3552.36
08:16:21|3551.06
08:16:22|3551.06
08:16:23|3551.06
08:16:24|3551.06
08:16:25|3550.5
08:16:26|3550.5
08:16:27|3550.5
08:16:28|3549.01
08:16:29|3549.01
08:16:30|3549.01
08:16:31|3549.01
08:16:32|3549.01
08:16:33|3549.01
08:16:34|3549.01
08:16:35|3549.01
08:16:36|3549.01
08:16:37|3547.93
08:16:38|3547.93
08:16:39|3547.93
08:16:41|3547.93
08:16:42|3548.45
08:16:43|3548.45
08:16:44|3548.45
08:16:45|3548.45
08:16:46|3548.02
08:16:47|3547.99
08:16:48|3547.99
08:16:50|3547.91
08:16:52|3549.08
08:16:53|3549.08
08:16:54|3547.67
08:16:54|3546.28
08:16:56|3546.28
08:16:56|3546.43
08:16:58|3546.43
08:16:59|3546.43
08:17:00|3547.
08:17:01|3548.21
08:17:03|3548.21
08:17:03|3548.49
08:17:05|3549.16
08:17:07|3549.98
08:17:07|3550.
08:17:09|3550.
08:17:10|3550.
08:17:12|3550.07
08:17:13|3550.07
08:17:14|3550.07
08:17:15|3550.07
08:17:16|3550.07
08:17:17|3550.07
08:17:18|3550.07
08:17:19|3550.07
08:17:20|3550.07
08:17:21|3550.07
08:17:22|3549.98
08:17:23|3549.98
08:17:24|3549.97
08:17:25|3551.5
08:17:26|3552.21
08:17:27|3552.21
08:17:28|3552.92
08:17:29|3552.92
08:17:30|3552.25
08:17:31|3552.25
08:17:32|3553.01
08:17:34|3553.01
08:17:34|3553.01
08:17:36|3554.12
08:17:37|3554.46
08:17:38|3554.46
08:17:39|3554.25
08:17:40|3554.25
08:17:41|3554.25
08:17:42|3554.25
08:17:43|3554.25
08:17:44|3554.25
08:17:45|3554.25
08:17:46|3553.98
08:17:47|3551.56
08:17:48|3551.56
08:17:49|3551.56
08:17:51|3551.14
08:17:51|3551.14
08:17:53|3551.14
08:17:55|3552.25
08:17:56|3552.78
08:17:57|3552.78
08:17:58|3553.
08:17:59|3552.54
08:18:00|3552.53
08:18:01|3552.53
08:18:02|3553.88
08:18:04|3556.09
08:18:06|3554.74
08:18:08|3554.42
08:18:08|3554.42
08:18:10|3555.83
08:18:10|3555.28
08:18:11|3555.28
08:18:12|3555.2
08:18:13|3555.2
08:18:14|3555.2
08:18:15|3555.2
08:18:16|3555.
08:18:17|3555.
08:18:18|3555.
08:18:19|3555.
08:18:20|3554.37
08:18:21|3554.37
08:18:22|3554.49
08:18:23|3554.46
08:18:24|3554.46
08:18:25|3554.5
08:18:27|3554.5
08:18:27|3554.5
08:18:28|3554.5
08:18:29|3557.
08:18:30|3557.5
08:18:31|3558.79
08:18:32|3558.79
08:18:33|3558.79
08:18:34|3558.26
08:18:35|3559.4
08:18:36|3560.
08:18:37|3560.67
08:18:38|3559.34
08:18:39|3559.34
08:18:40|3559.34
08:18:41|3559.34
08:18:42|3559.34
08:18:43|3559.34
08:18:44|3559.91
08:18:45|3560.08
08:18:46|3560.08
08:18:48|3558.44
08:18:49|3558.44
08:18:51|3558.44
08:18:52|3559.66
08:18:53|3559.66
08:18:54|3559.66
08:18:55|3559.66
08:18:56|3560.67
08:18:57|3560.67
08:18:58|3560.67
08:18:59|3560.67
08:19:00|3560.67
08:19:01|3560.76
08:19:02|3560.76
08:19:03|3560.76
08:19:04|3560.76
08:19:05|3561.56
08:19:06|3561.57
08:19:07|3561.58
08:19:08|3561.58
08:19:10|3559.9
08:19:11|3558.93
08:19:12|3561.57
08:19:13|3561.57
08:19:14|3561.57
08:19:15|3561.57
08:19:16|3561.25
08:19:17|3561.25
08:19:18|3561.25
08:19:19|3561.25
08:19:20|3561.71
08:19:21|3561.71
08:19:22|3561.71
08:19:22|3561.27
08:19:24|3561.27
08:19:25|3561.27
08:19:26|3561.43
08:19:27|3561.43
08:19:28|3561.43
08:19:29|3561.43
08:19:29|3562.23
08:19:30|3561.68
08:19:32|3561.
08:19:32|3561.
08:19:34|3561.
08:19:35|3561.
08:19:36|3561.
08:19:37|3561.
08:19:38|3561.
08:19:39|3561.
08:19:40|3558.49
08:19:41|3558.49
08:19:41|3558.49
08:19:43|3559.04
08:19:44|3558.85
08:19:45|3558.03
08:19:46|3558.03
08:19:46|3557.33
08:19:47|3557.33
08:19:48|3557.33
08:19:49|3557.33
08:19:50|3556.66
08:19:52|3556.5
08:19:54|3556.48
08:19:55|3556.48
08:19:56|3557.5
08:19:58|3558.99
08:19:58|3559.96
08:19:59|3559.96
08:20:00|3558.07
08:20:01|3558.07
08:20:02|3558.07
08:20:03|3558.07
08:20:04|3558.07
08:20:05|3557.34
08:20:06|3557.43
08:20:07|3557.42
08:20:08|3558.69
08:20:09|3560.49
08:20:10|3560.49
08:20:11|3560.49
08:20:12|3560.49
08:20:13|3560.49
08:20:15|3560.49
08:20:16|3560.49
08:20:17|3559.41
08:20:18|3559.41
08:20:19|3559.41
08:20:20|3559.41
08:20:21|3558.15
08:20:22|3558.15
08:20:23|3558.87
08:20:24|3558.87
08:20:25|3558.87
08:20:26|3559.65
08:20:27|3559.65
08:20:28|3559.56
08:20:29|3559.53
08:20:30|3558.03
08:20:31|3558.03
08:20:32|3558.03
08:20:33|3558.
08:20:34|3557.11
08:20:35|3556.65
08:20:36|3556.64
08:20:37|3556.64
08:20:38|3556.64
08:20:39|3556.64
08:20:40|3556.9
08:20:41|3556.88
08:20:42|3556.04
08:20:43|3556.82
08:20:44|3556.81
08:20:45|3556.8
08:20:46|3556.76
08:20:47|3556.76
08:20:48|3557.2
08:20:49|3557.2
08:20:50|3557.2
08:20:51|3557.2
08:20:52|3557.2
08:20:54|3556.84
08:20:56|3556.86
08:20:58|3555.71
08:20:58|3555.19
08:20:59|3555.19
08:21:00|3555.
08:21:01|3554.
08:21:02|3554.
08:21:03|3554.
08:21:05|3554.
08:21:06|3553.99
08:21:07|3554.5
08:21:08|3554.99
08:21:09|3554.99
08:21:10|3554.99
08:21:11|3554.99
08:21:12|3554.99
08:21:14|3558.95
08:21:15|3558.95
08:21:16|3557.91
08:21:16|3557.91
08:21:18|3557.91
08:21:19|3559.
08:21:20|3559.
08:21:20|3559.78
08:21:22|3558.2
08:21:24|3558.2
08:21:24|3559.57
08:21:25|3559.57
08:21:26|3559.57
08:21:29|3559.57
08:21:29|3560.02
08:21:30|3559.99
08:21:32|3559.99
08:21:32|3560.14
08:21:33|3560.14
08:21:34|3558.39
08:21:35|3558.
08:21:36|3557.29
08:21:37|3557.33
08:21:38|3557.33
08:21:39|3557.53
08:21:40|3557.53
08:21:41|3558.09
08:21:42|3558.09
08:21:43|3558.58
08:21:44|3558.55
08:21:45|3557.6
08:21:46|3557.6
08:21:47|3557.6
08:21:48|3557.73
08:21:49|3558.45
08:21:50|3559.
08:21:51|3559.
08:21:52|3559.
08:21:54|3559.
08:21:56|3559.01
08:21:57|3559.01
08:21:59|3559.01
08:22:00|3559.01
08:22:01|3559.01
08:22:02|3559.01
08:22:04|3559.45
08:22:04|3559.45
08:22:06|3559.45
08:22:06|3558.
08:22:08|3557.09
08:22:08|3557.09
08:22:09|3557.09
08:22:10|3557.
08:22:11|3556.5
08:22:12|3556.57
08:22:13|3556.57
08:22:14|3556.57
08:22:15|3555.84
08:22:16|3555.84
08:22:17|3556.93
08:22:18|3556.93
08:22:19|3556.93
08:22:20|3557.15
08:22:21|3557.15
08:22:22|3556.77
08:22:23|3556.77
08:22:24|3556.77
08:22:25|3556.77
08:22:26|3557.23
08:22:27|3557.23
08:22:28|3557.23
08:22:29|3557.23
08:22:30|3557.16
08:22:31|3557.16
08:22:32|3557.16
08:22:33|3557.16
08:22:34|3555.81
08:22:35|3555.81
08:22:37|3555.63
08:22:37|3555.63
08:22:38|3555.62
08:22:39|3555.62
08:22:40|3555.62
08:22:41|3555.62
08:22:42|3556.01
08:22:43|3556.01
08:22:44|3556.01
08:22:46|3555.57
08:22:47|3555.57
08:22:48|3555.24
08:22:49|3555.24
08:22:50|3555.24
08:22:51|3555.24
08:22:52|3555.24
08:22:53|3555.24
08:22:54|3555.24
08:22:56|3555.24
08:22:58|3556.17
08:22:59|3556.3
08:23:00|3555.69
08:23:02|3555.13
08:23:03|3555.13
08:23:03|3555.15
08:23:05|3555.15
08:23:05|3555.02
08:23:06|3555.02
08:23:07|3555.02
08:23:08|3555.14
08:23:09|3555.15
08:23:10|3555.14
08:23:11|3555.01
08:23:12|3555.01
08:23:13|3555.02
08:23:14|3555.02
08:23:15|3555.02
08:23:16|3555.02
08:23:17|3555.5
08:23:18|3555.5
08:23:19|3555.5
08:23:20|3555.5
08:23:21|3555.76
08:23:22|3555.76
08:23:23|3555.76
08:23:24|3555.76
08:23:25|3555.76
08:23:26|3555.76
08:23:27|3555.76
08:23:29|3556.03
08:23:30|3556.03
08:23:30|3556.33
08:23:31|3556.33
08:23:32|3556.33
08:23:33|3555.78
08:23:34|3555.78
08:23:35|3555.78
08:23:36|3555.78
08:23:37|3555.78
08:23:38|3555.01
08:23:39|3555.
08:23:40|3555.
08:23:41|3555.
08:23:42|3555.
08:23:43|3554.86
08:23:44|3554.86
08:23:45|3554.86
08:23:46|3554.75
08:23:47|3554.75
08:23:48|3554.75
08:23:49|3554.75
08:23:50|3554.75
08:23:51|3554.75
08:23:52|3554.75
08:23:53|3554.75
08:23:54|3554.75
08:23:56|3554.75
08:23:57|3554.75
08:23:59|3554.75
08:24:00|3554.75
08:24:00|3555.62
08:24:02|3555.59
08:24:04|3555.23
08:24:06|3555.23
08:24:06|3556.16
08:24:07|3556.16
08:24:08|3556.16
08:24:09|3556.16
08:24:10|3555.75
08:24:11|3555.75
08:24:12|3555.75
08:24:13|3554.69
08:24:15|3553.53
08:24:15|3553.53
08:24:17|3553.52
08:24:18|3552.6
08:24:19|3552.6
08:24:20|3552.6
08:24:21|3552.6
08:24:22|3552.11
08:24:23|3552.11
08:24:24|3552.11
08:24:25|3552.11
08:24:26|3552.11
08:24:27|3552.11
08:24:28|3552.11
08:24:29|3552.11
08:24:30|3552.11
08:24:31|3552.11
08:24:32|3552.11
08:24:33|3552.11
08:24:34|3552.13
08:24:35|3552.11
08:24:36|3552.11
08:24:38|3552.11
08:24:38|3552.11
08:24:39|3552.11
08:24:40|3552.11
08:24:41|3552.11
08:24:42|3552.11
08:24:43|3552.11
08:24:44|3552.11
08:24:45|3552.11
08:24:46|3552.11
08:24:47|3552.11
08:24:48|3552.11
08:24:49|3552.12
08:24:50|3552.12
08:24:51|3552.12
08:24:52|3552.12
08:24:53|3552.12
08:24:54|3552.12
08:24:55|3552.12
08:24:57|3552.12
08:24:58|3552.12
08:25:00|3552.12
08:25:02|3552.12
08:25:04|3552.12
08:25:04|3552.12
08:25:06|3552.12
08:25:06|3552.12
08:25:07|3552.2
08:25:08|3552.
08:25:10|3552.
08:25:10|3552.
08:25:11|3550.51
08:25:12|3550.52
08:25:13|3550.51
08:25:14|3550.51
08:25:15|3550.51
08:25:17|3550.5
08:25:18|3550.5
08:25:19|3550.5
08:25:20|3550.5
08:25:21|3550.5
08:25:22|3550.5
08:25:24|3550.36
08:25:25|3550.36
08:25:26|3550.36
08:25:26|3550.36
08:25:28|3550.36
08:25:29|3550.36
08:25:30|3550.36
08:25:31|3550.36
08:25:32|3550.36
08:25:33|3550.36
08:25:34|3550.36
08:25:35|3550.09
08:25:36|3550.09
08:25:37|3550.09
08:25:38|3550.09
08:25:39|3550.
08:25:40|3550.
08:25:41|3549.65
08:25:42|3549.65
08:25:43|3549.65
08:25:44|3549.65
08:25:45|3549.65
08:25:45|3549.65
08:25:47|3549.65
08:25:48|3550.
08:25:49|3550.
08:25:50|3550.08
08:25:51|3550.08
08:25:52|3550.08
08:25:53|3550.08
08:25:53|3550.38
08:25:54|3550.38
08:25:56|3550.38
08:25:57|3550.38
08:25:59|3550.38
08:26:00|3550.38
08:26:00|3550.38
08:26:02|3550.38
08:26:04|3550.59
08:26:05|3551.14
08:26:06|3551.14
08:26:08|3551.5
08:26:09|3551.5
08:26:10|3551.5
08:26:11|3551.5
08:26:13|3551.5
08:26:14|3551.5
08:26:15|3551.5
08:26:15|3551.5
08:26:16|3552.99
08:26:18|3553.43
08:26:19|3553.43
08:26:20|3553.43
08:26:20|3554.46
08:26:22|3554.46
08:26:22|3554.46
08:26:23|3554.46
08:26:24|3554.46
08:26:25|3554.46
08:26:26|3553.93
08:26:28|3553.83
08:26:29|3553.83
08:26:30|3553.83
08:26:31|3553.83
08:26:32|3553.83
08:26:33|3553.83
08:26:33|3553.83
08:26:34|3553.83
08:26:35|3553.83
08:26:36|3553.83
08:26:38|3553.83
08:26:39|3553.83
08:26:39|3553.84
08:26:40|3553.84
08:26:41|3553.83
08:26:43|3553.83
08:26:44|3553.83
08:26:44|3553.83
08:26:46|3553.83
08:26:47|3553.31
08:26:47|3552.82
08:26:48|3552.82
08:26:49|3549.29
08:26:50|3547.56
08:26:51|3547.61
08:26:52|3547.61
08:26:53|3547.61
08:26:55|3548.12
08:26:55|3548.12
08:26:57|3548.12
08:26:58|3548.12
08:27:00|3548.12
08:27:00|3547.46
08:27:02|3547.46
08:27:02|3547.8
08:27:05|3547.8
08:27:06|3547.8
08:27:07|3547.8
08:27:08|3548.44
08:27:10|3549.19
08:27:11|3549.19
08:27:12|3549.1
08:27:12|3548.46
08:27:14|3548.46
08:27:15|3548.46
08:27:16|3548.46
08:27:17|3548.73
08:27:18|3548.73
08:27:19|3548.73
08:27:20|3547.57
08:27:21|3547.57
08:27:22|3547.57
08:27:23|3547.57
08:27:23|3547.57
08:27:25|3547.57
08:27:26|3547.57
08:27:27|3547.57
08:27:28|3547.57
08:27:29|3547.5
08:27:29|3545.81
08:27:31|3545.81
08:27:32|3545.81
08:27:34|3545.69
08:27:34|3545.65
08:27:35|3545.64
08:27:36|3545.64
08:27:37|3545.49
08:27:38|3546.05
08:27:39|3546.05
08:27:40|3546.05
08:27:42|3545.65
08:27:43|3545.69
08:27:43|3545.69
08:27:44|3545.69
08:27:45|3545.69
08:27:46|3545.69
08:27:47|3545.69
08:27:48|3544.59
08:27:50|3545.1
08:27:50|3545.1
08:27:51|3545.1
08:27:53|3545.1
08:27:54|3545.1
08:27:54|3546.29
08:27:55|3546.29
08:27:56|3546.29
08:27:58|3546.29
08:27:58|3546.29
08:28:01|3546.29
08:28:01|3546.29
08:28:03|3546.29
08:28:04|3546.29
08:28:06|3546.29
08:28:07|3546.35
08:28:08|3546.35
08:28:09|3546.35
08:28:10|3546.35
08:28:11|3546.35
08:28:12|3546.35
08:28:13|3546.35
08:28:14|3546.35
08:28:15|3546.35
08:28:16|3546.35
08:28:17|3546.35
08:28:18|3546.35
08:28:19|3546.35
08:28:20|3546.35
08:28:21|3546.81
08:28:21|3546.81
08:28:23|3546.81
08:28:24|3546.81
08:28:25|3546.81
08:28:25|3546.81
08:28:27|3546.81
08:28:28|3546.81
08:28:29|3546.81
08:28:30|3546.81
08:28:30|3546.81
08:28:32|3546.81
08:28:32|3546.81
08:28:34|3546.81
08:28:35|3546.81
08:28:36|3548.49
08:28:37|3548.5
08:28:38|3548.5
08:28:39|3548.5
08:28:39|3548.5
08:28:41|3548.5
08:28:42|3549.15
08:28:43|3549.92
08:28:44|3549.37
08:28:45|3549.37
08:28:46|3549.37
08:28:47|3549.37
08:28:48|3549.37
08:28:48|3549.37
08:28:50|3549.37
08:28:51|3547.62
08:28:52|3547.62
08:28:53|3547.62
08:28:54|3547.62
08:28:54|3547.62
08:28:56|3547.62
08:28:57|3547.62
08:28:58|3547.62
08:28:59|3547.62
08:29:00|3547.62
08:29:02|3547.62
08:29:03|3547.62
08:29:03|3547.62
08:29:04|3547.62
08:29:06|3547.62
08:29:07|3547.62
08:29:09|3547.62
08:29:10|3547.62
08:29:11|3547.95
08:29:12|3547.95
08:29:12|3547.95
08:29:14|3547.95
08:29:15|3547.95
08:29:16|3547.95
08:29:16|3547.95
08:29:18|3548.93
08:29:19|3548.95
08:29:20|3548.95
08:29:20|3548.95
08:29:21|3548.95
08:29:23|3548.95
08:29:23|3549.26
08:29:24|3549.26
08:29:26|3549.26
08:29:26|3548.68
08:29:27|3548.68
08:29:29|3548.68
08:29:29|3551.5
08:29:30|3551.06
08:29:31|3551.06
08:29:32|3551.06
08:29:33|3551.06
08:29:34|3551.06
08:29:35|3551.06
08:29:36|3551.06
08:29:37|3551.06
08:29:38|3551.06
08:29:39|3550.25
08:29:40|3550.25
08:29:42|3550.25
08:29:42|3550.28
08:29:43|3550.28
08:29:45|3550.28
08:29:46|3550.34
08:29:46|3550.34
08:29:47|3550.34
08:29:49|3550.34
08:29:49|3550.34
08:29:50|3550.34
08:29:51|3550.98
08:29:52|3550.98
08:29:53|3550.98
08:29:54|3550.98
08:29:55|3550.46
08:29:56|3550.46
08:29:58|3549.83
08:29:58|3549.83
08:30:00|3549.84
08:30:00|3549.84
08:30:03|3549.84
08:30:04|3549.84
08:30:05|3549.9
08:30:06|3549.9
08:30:07|3549.9
08:30:08|3550.
08:30:09|3550.
08:30:10|3550.17
08:30:11|3550.17
08:30:12|3550.17
08:30:12|3550.17
08:30:14|3550.17
08:30:15|3550.17
08:30:16|3550.17
08:30:17|3549.85
08:30:18|3549.85
08:30:19|3549.85
08:30:19|3549.85
08:30:20|3549.85
08:30:22|3549.85
08:30:23|3549.85
08:30:24|3549.85
08:30:25|3550.17
08:30:27|3550.17
08:30:27|3550.17
08:30:28|3550.17
08:30:29|3550.17
08:30:31|3550.17
08:30:31|3550.17
08:30:32|3550.17
08:30:33|3550.17
08:30:34|3550.17
08:30:36|3550.17
08:30:36|3550.17
08:30:37|3551.15
08:30:38|3551.15
08:30:40|3551.5
08:30:40|3551.51
08:30:41|3552.04
08:30:42|3552.04
08:30:43|3552.04
08:30:44|3552.04
08:30:45|3552.04
08:30:46|3552.04
08:30:48|3552.04
08:30:48|3551.38
08:30:50|3551.38
08:30:50|3550.73
08:30:51|3550.73
08:30:52|3550.73
08:30:53|3550.5
08:30:54|3550.5
08:30:55|3550.5
08:30:57|3551.58
08:30:57|3551.58
08:30:58|3551.58
08:30:59|3551.58
08:31:00|3550.95
08:31:01|3550.95
08:31:04|3550.95
08:31:04|3551.49
08:31:05|3551.5
08:31:06|3550.95
08:31:08|3550.95
08:31:08|3550.95
08:31:10|3550.95
08:31:12|3550.6
08:31:13|3550.35
08:31:14|3550.36
08:31:15|3550.36
08:31:16|3550.36
08:31:17|3550.29
08:31:18|3550.29
08:31:19|3549.89
08:31:20|3549.89
08:31:21|3550.26
08:31:22|3550.26
08:31:23|3549.97
08:31:24|3549.97
08:31:25|3549.97
08:31:26|3549.97
08:31:27|3549.97
08:31:28|3549.97
08:31:29|3550.16
08:31:30|3550.16
08:31:31|3550.16
08:31:32|3550.16
08:31:33|3550.16
08:31:34|3550.16
08:31:35|3550.16
08:31:36|3550.16
08:31:37|3550.16
08:31:38|3551.5
08:31:39|3551.5
08:31:40|3551.5
08:31:41|3551.5
08:31:42|3551.5
08:31:43|3550.71
08:31:44|3550.71
08:31:45|3550.71
08:31:46|3550.71
08:31:47|3550.71
08:31:48|3550.71
08:31:49|3550.71
08:31:51|3550.71
08:31:52|3550.71
08:31:53|3550.71
08:31:53|3551.31
08:31:55|3551.31
08:31:55|3551.31
08:31:56|3550.94
08:31:58|3550.94
08:31:58|3551.56
08:32:00|3551.56
08:32:01|3551.73
08:32:01|3551.73
08:32:03|3551.73
08:32:04|3551.73
08:32:04|3551.73
08:32:05|3551.73
08:32:07|3551.73
08:32:08|3551.73
08:32:09|3550.81
08:32:10|3550.81
08:32:12|3550.81
08:32:13|3551.87
08:32:14|3552.14
08:32:15|3552.98
08:32:16|3552.98
08:32:17|3552.98
08:32:18|3552.98
08:32:19|3552.98
08:32:20|3551.37
08:32:21|3551.37
08:32:22|3552.14
08:32:23|3552.14
08:32:24|3552.14
08:32:25|3552.14
08:32:26|3552.14
08:32:27|3552.15
08:32:28|3552.15
08:32:29|3552.15
08:32:30|3552.15
08:32:31|3551.57
08:32:32|3551.57
08:32:33|3551.57
08:32:34|3551.57
08:32:36|3551.57
08:32:36|3551.57
08:32:37|3551.57
08:32:38|3551.57
08:32:39|3551.57
08:32:41|3553.
08:32:41|3553.
08:32:43|3553.
08:32:44|3553.16
08:32:45|3553.41
08:32:45|3553.41
08:32:46|3553.41
08:32:48|3553.41
08:32:49|3553.41
08:32:50|3554.86
08:32:51|3556.
08:32:52|3555.8
08:32:52|3555.8
08:32:54|3555.8
08:32:54|3555.8
08:32:55|3554.74
08:32:57|3554.74
08:32:57|3554.63
08:32:58|3554.63
08:32:59|3554.6
08:33:00|3555.97
08:33:01|3555.96
08:33:02|3555.96
08:33:04|3555.96
08:33:04|3555.22
08:33:07|3555.22
08:33:07|3554.93
08:33:08|3554.19
08:33:10|3554.22
08:33:11|3555.64
08:33:13|3556.
08:33:19|3556.
08:33:20|3556.15
08:33:20|3556.26
08:33:21|3556.24
08:33:22|3555.64
08:33:23|3555.64
08:33:31|3555.64
08:33:33|3555.
08:33:34|3554.35
08:33:35|3554.35
08:33:35|3554.35
08:33:37|3554.45
08:33:38|3554.95
08:33:38|3554.96
08:33:40|3554.96
08:33:41|3554.96
08:33:42|3556.
08:33:43|3556.
08:33:44|3556.
08:33:45|3556.
08:33:46|3556.
08:33:47|3556.
08:33:48|3555.98
08:33:49|3555.98
08:33:50|3555.98
08:33:51|3555.98
08:33:52|3557.71
08:33:53|3558.09
08:33:54|3559.
08:33:55|3560.
08:33:56|3560.43
08:33:57|3560.43
08:33:58|3560.12
08:33:59|3560.43
08:34:00|3560.43
08:34:01|3559.3
08:34:02|3559.3
08:34:03|3558.51
08:34:04|3558.51
08:34:05|3558.51
08:34:07|3558.51
08:34:09|3558.
08:34:09|3558.
08:34:11|3558.
08:34:12|3557.02
08:34:13|3557.3
08:34:14|3557.3
08:34:15|3557.3
08:34:16|3557.3
08:34:16|3557.52
08:34:18|3557.52
08:34:19|3557.6
08:34:20|3557.6
08:34:20|3557.6
08:34:22|3557.6
08:34:23|3557.6
08:34:24|3557.6
08:34:25|3557.6
08:34:26|3557.6
08:34:27|3557.6
08:34:28|3557.6
08:34:29|3557.6
08:34:30|3559.92
08:34:31|3559.92
08:34:32|3559.92
08:34:32|3559.92
08:34:34|3559.92
08:34:35|3559.92
08:34:37|3560.01
08:34:37|3560.01
08:34:38|3560.01
08:34:40|3560.01
08:34:41|3559.9
08:34:42|3559.9
08:34:42|3558.84
08:34:44|3558.84
08:34:44|3558.84
08:34:45|3558.84
08:34:46|3559.37
08:34:48|3558.04
08:34:49|3558.
08:34:50|3558.
08:34:50|3558.
08:34:51|3558.48
08:34:52|3559.06
08:34:54|3559.06
08:34:54|3559.06
08:34:55|3559.06
08:34:56|3559.06
08:34:57|3558.57
08:34:58|3558.57
08:34:59|3558.57
08:35:00|3558.57
08:35:01|3558.57
08:35:02|3558.57
08:35:03|3558.57
08:35:05|3559.49
08:35:06|3558.7
08:35:08|3558.15
08:35:10|3558.98
08:35:11|3558.98
08:35:12|3558.98
08:35:14|3558.98
08:35:14|3558.98
08:35:15|3559.24
08:35:16|3559.9
08:35:17|3560.
08:35:19|3560.
08:35:19|3560.
08:35:20|3560.
08:35:21|3560.
08:35:22|3560.
08:35:23|3560.13
08:35:25|3560.13
08:35:25|3560.13
08:35:27|3560.13
08:35:27|3560.13
08:35:28|3560.13
08:35:29|3560.29
08:35:30|3560.29
08:35:31|3560.29
08:35:32|3560.29
08:35:33|3560.29
08:35:34|3559.53
08:35:35|3559.53
08:35:36|3559.53
08:35:37|3559.53
08:35:38|3559.53
08:35:39|3559.53
08:35:40|3557.74
08:35:41|3559.58
08:35:43|3559.58
08:35:44|3559.57
08:35:45|3559.56
08:35:46|3559.56
08:35:47|3558.9
08:35:48|3558.92
08:35:49|3558.66
08:35:50|3558.45
08:35:51|3558.06
08:35:52|3558.19
08:35:53|3558.19
08:35:54|3558.19
08:35:55|3558.19
08:35:56|3558.05
08:35:57|3558.05
08:35:58|3558.05
08:35:59|3558.05
08:36:00|3558.05
08:36:01|3558.05
08:36:02|3558.05
08:36:03|3558.05
08:36:04|3558.05
08:36:05|3558.05
08:36:06|3558.05
08:36:07|3558.05
08:36:09|3558.05
08:36:10|3558.05
08:36:11|3557.66
08:36:14|3557.79
08:36:14|3558.03
08:36:15|3558.03
08:36:17|3558.06
08:36:18|3558.11
08:36:19|3558.11
08:36:20|3558.11
08:36:21|3558.11
08:36:22|3558.11
08:36:23|3558.11
08:36:24|3558.11
08:36:26|3558.11
08:36:26|3558.11
08:36:28|3558.11
08:36:28|3558.11
08:36:29|3558.11
08:36:30|3557.7
08:36:31|3557.7
08:36:32|3557.6
08:36:33|3557.6
08:36:34|3557.6
08:36:35|3556.99
08:36:36|3556.96
08:36:37|3556.96
08:36:38|3556.96
08:36:39|3556.96
08:36:40|3556.96
08:36:41|3556.96
08:36:42|3556.54
08:36:43|3556.54
08:36:44|3556.51
08:36:45|3556.5
08:36:46|3556.5
08:36:47|3556.5
08:36:48|3557.86
08:36:49|3557.86
08:36:50|3557.86
08:36:51|3557.86
08:36:52|3557.86
08:36:53|3557.86
08:36:54|3557.48
08:36:55|3557.48
08:36:56|3557.48
08:36:58|3557.48
08:36:58|3557.48
08:36:59|3557.48
08:37:00|3557.48
08:37:01|3557.48
08:37:02|3556.83
08:37:03|3556.83
08:37:04|3555.98
08:37:05|3555.98
08:37:06|3555.98
08:37:08|3555.98
08:37:10|3555.98
08:37:10|3555.38
08:37:13|3555.83
08:37:13|3555.55
08:37:14|3555.55
08:37:16|3555.55
08:37:17|3555.55
08:37:18|3555.55
08:37:19|3555.55
08:37:19|3555.55
08:37:21|3555.55
08:37:22|3555.55
08:37:22|3555.55
08:37:24|3555.55
08:37:24|3554.54
08:37:26|3555.16
08:37:27|3555.16
08:37:28|3555.16
08:37:29|3555.16
08:37:29|3555.16
08:37:30|3555.16
08:37:32|3555.
08:37:33|3555.
08:37:35|3554.26
08:37:35|3554.26
08:37:36|3554.26
08:37:37|3554.26
08:37:38|3554.26
08:37:39|3554.26
08:37:40|3554.26
08:37:41|3555.49
08:37:42|3555.49
08:37:43|3555.49
08:37:44|3555.49
08:37:45|3555.49
08:37:46|3555.49
08:37:47|3555.49
08:37:48|3554.81
08:37:49|3554.81
08:37:50|3554.81
08:37:51|3554.53
08:37:52|3554.53
08:37:53|3554.53
08:37:54|3554.53
08:37:55|3554.53
08:37:56|3554.54
08:37:57|3554.54
08:37:58|3554.41
08:37:59|3554.41
08:38:00|3554.41
08:38:01|3554.68
08:38:03|3554.68
08:38:03|3554.68
08:38:04|3554.68
08:38:05|3554.68
08:38:06|3554.68
08:38:07|3554.68
08:38:08|3554.68
08:38:10|3554.68
08:38:12|3554.68
08:38:14|3554.68
08:38:16|3554.49
08:38:16|3554.49
08:38:17|3554.49
08:38:18|3555.35
08:38:19|3555.35
08:38:20|3555.35
08:38:21|3555.35
08:38:22|3555.35
08:38:23|3555.35
08:38:24|3555.35
08:38:25|3555.35
08:38:26|3555.23
08:38:28|3555.23
08:38:29|3555.99
08:38:30|3556.
08:38:32|3556.
08:38:32|3556.
08:38:33|3556.39
08:38:34|3554.17
08:38:35|3555.4
08:38:36|3553.35
08:38:37|3554.84
08:38:38|3554.87
08:38:39|3554.87
08:38:40|3555.08
08:38:42|3555.08
08:38:43|3554.74
08:38:44|3554.74
08:38:45|3554.74
08:38:46|3554.74
08:38:47|3553.84
08:38:48|3553.84
08:38:49|3553.84
08:38:50|3553.84
08:38:51|3553.84
08:38:52|3553.84
08:38:53|3553.84
08:38:54|3553.84
08:38:55|3553.84
08:38:56|3553.84
08:38:57|3553.75
08:38:58|3553.75
08:38:59|3553.75
08:39:00|3553.75
08:39:01|3553.75
08:39:02|3553.75
08:39:03|3553.34
08:39:04|3553.34
08:39:05|3553.34
08:39:06|3553.11
08:39:07|3553.11
08:39:08|3553.11
08:39:09|3553.11
08:39:10|3553.11
08:39:12|3553.11
08:39:13|3553.11
08:39:15|3553.11
08:39:15|3553.11
08:39:17|3553.11
08:39:18|3553.11
08:39:20|3553.11
08:39:21|3553.11
08:39:22|3553.11
08:39:23|3553.11
08:39:24|3553.11
08:39:24|3553.
08:39:26|3553.92
08:39:27|3553.92
08:39:28|3553.92
08:39:29|3553.92
08:39:30|3553.92
08:39:31|3553.92
08:39:32|3553.92
08:39:33|3554.5
08:39:34|3556.
08:39:35|3556.
08:39:36|3556.57
08:39:37|3556.57
08:39:38|3556.27
08:39:39|3556.27
08:39:40|3556.27
08:39:41|3556.27
08:39:42|3556.27
08:39:43|3556.27
08:39:44|3556.27
08:39:45|3556.27
08:39:46|3556.27
08:39:47|3556.27
08:39:48|3556.27
08:39:49|3556.3
08:39:50|3556.3
08:39:51|3557.04
08:39:52|3557.04
08:39:53|3557.33
08:39:54|3557.22
08:39:55|3557.22
08:39:56|3557.22
08:39:57|3556.94
08:39:59|3556.29
08:39:59|3556.29
08:40:00|3556.61
08:40:01|3556.09
08:40:02|3557.38
08:40:03|3557.38
08:40:04|3557.38
08:40:05|3557.38
08:40:06|3557.38
08:40:07|3557.38
08:40:09|3557.38
08:40:09|3557.38
08:40:10|3557.38
08:40:13|3557.38
08:40:14|3557.38
08:40:15|3557.38
08:40:16|3557.5
08:40:17|3557.6
08:40:18|3557.6
08:40:19|3557.6
08:40:20|3557.6
08:40:21|3557.6
08:40:22|3557.6
08:40:23|3557.6
08:40:24|3557.6
08:40:25|3557.6
08:40:26|3557.6
08:40:27|3557.89
08:40:28|3557.89
08:40:29|3557.89
08:40:30|3558.28
08:40:31|3558.74
08:40:32|3558.75
08:40:33|3558.75
08:40:34|3558.99
08:40:35|3558.99
08:40:36|3558.99
08:40:37|3559.
08:40:38|3559.
08:40:39|3559.56
08:40:41|3559.56
08:40:41|3559.56
08:40:43|3559.56
08:40:44|3560.
08:40:45|3560.
08:40:46|3560.07
08:40:47|3560.94
08:40:48|3563.34
08:40:49|3563.62
08:40:50|3563.62
08:40:51|3564.34
08:40:52|3564.34
08:40:53|3564.34
08:40:54|3564.34
08:40:55|3564.83
08:40:56|3564.83
08:40:57|3564.83
08:40:58|3564.83
08:40:59|3564.83
08:41:00|3564.41
08:41:01|3564.41
08:41:02|3564.3
08:41:03|3564.3
08:41:04|3564.3
08:41:05|3563.77
08:41:06|3563.77
08:41:07|3563.77
08:41:08|3564.4
08:41:09|3564.4
08:41:10|3564.4
08:41:11|3563.78
08:41:12|3563.78
08:41:13|3563.77
08:41:14|3562.58
08:41:15|3562.58
08:41:17|3562.58
08:41:18|3562.58
08:41:19|3562.58
08:41:20|3562.58
08:41:21|3562.58
08:41:22|3562.58
08:41:23|3562.58
08:41:24|3563.18
08:41:26|3564.64
08:41:28|3564.64
08:41:28|3564.64
08:41:29|3564.64
08:41:30|3564.64
08:41:32|3564.64
08:41:33|3562.52
08:41:34|3562.52
08:41:35|3562.52
08:41:36|3562.52
08:41:36|3562.52
08:41:38|3562.52
08:41:39|3562.52
08:41:39|3562.52
08:41:40|3562.96
08:41:42|3562.96
08:41:42|3562.96
08:41:44|3562.96
08:41:44|3562.96
08:41:45|3562.96
08:41:46|3562.96
08:41:47|3562.96
08:41:49|3562.96
08:41:51|3562.96
08:41:51|3562.96
08:41:52|3562.96
08:41:53|3562.96
08:41:54|3562.96
08:41:55|3562.96
08:41:56|3562.96
08:41:57|3562.96
08:41:58|3562.96
08:41:59|3562.96
08:42:00|3562.96
08:42:01|3562.96
08:42:02|3561.08
08:42:03|3559.5
08:42:04|3559.6
08:42:05|3560.5
08:42:06|3560.41
08:42:07|3560.41
08:42:08|3560.41
08:42:09|3560.41
08:42:10|3560.41
08:42:11|3560.41
08:42:12|3560.06
08:42:14|3561.32
08:42:16|3562.
08:42:17|3562.
08:42:19|3562.52
08:42:20|3562.52
08:42:22|3561.48
08:42:22|3561.48
08:42:23|3561.54
08:42:24|3561.54
08:42:25|3562.17
08:42:26|3562.31
08:42:27|3562.31
08:42:28|3561.32
08:42:29|3561.32
08:42:30|3561.32
08:42:31|3561.32
08:42:33|3561.32
08:42:33|3561.32
08:42:35|3561.32
08:42:36|3559.9
08:42:36|3559.9
08:42:37|3559.9
08:42:38|3559.9
08:42:39|3560.81
08:42:40|3560.99
08:42:41|3560.99
08:42:42|3560.99
08:42:43|3561.83
08:42:44|3561.83
08:42:45|3561.83
08:42:46|3561.83
08:42:47|3561.83
08:42:48|3561.83
08:42:49|3561.83
08:42:50|3561.83
08:42:51|3561.83
08:42:52|3561.08
08:42:53|3561.78
08:42:54|3561.78
08:42:55|3561.78
08:42:56|3561.78
08:42:57|3561.78
08:42:58|3561.78
08:43:00|3561.78
08:43:01|3561.78
08:43:02|3561.78
08:43:03|3561.78
08:43:04|3561.75
08:43:05|3561.75
08:43:06|3561.75
08:43:07|3561.75
08:43:08|3561.75
08:43:09|3561.75
08:43:10|3561.75
08:43:11|3561.75
08:43:12|3561.75
08:43:13|3561.75
08:43:14|3561.75
08:43:16|3562.53
08:43:17|3562.96
08:43:18|3562.96
08:43:19|3562.96
08:43:20|3563.3
08:43:21|3563.3
08:43:22|3563.3
08:43:24|3562.46
08:43:24|3562.46
08:43:26|3562.82
08:43:27|3563.5
08:43:27|3563.5
08:43:29|3563.5
08:43:30|3563.5
08:43:30|3563.5
08:43:31|3563.5
08:43:33|3563.5
08:43:33|3563.5
08:43:34|3563.5
08:43:35|3564.28
08:43:37|3564.28
08:43:38|3564.28
08:43:39|3564.28
08:43:41|3564.28
08:43:41|3564.28
08:43:42|3565.39
08:43:44|3565.2
08:43:45|3565.57
08:43:46|3565.57
08:43:47|3565.57
08:43:48|3565.57
08:43:49|3565.57
08:43:50|3565.57
08:43:51|3565.57
08:43:52|3565.57
08:43:53|3565.57
08:43:54|3565.57
08:43:55|3565.57
08:43:56|3565.57
08:43:57|3565.57
08:43:58|3565.7
08:43:59|3565.7
08:44:00|3565.16
08:44:01|3565.16
08:44:02|3565.16
08:44:03|3565.16
08:44:04|3565.16
08:44:05|3565.16
08:44:06|3565.16
08:44:07|3565.16
08:44:08|3565.16
08:44:09|3565.16
08:44:10|3565.44
08:44:11|3565.44
08:44:12|3565.08
08:44:13|3565.08
08:44:14|3565.08
08:44:15|3565.08
08:44:17|3565.08
08:44:18|3565.08
08:44:19|3565.08
08:44:20|3565.08
08:44:21|3565.22
08:44:22|3565.22
08:44:23|3565.32
08:44:24|3565.32
08:44:25|3565.32
08:44:26|3565.37
08:44:27|3565.37
08:44:28|3565.73
08:44:29|3565.73
08:44:30|3565.73
08:44:31|3565.73
08:44:32|3565.73
08:44:34|3565.73
08:44:35|3565.73
08:44:36|3565.73
08:44:37|3565.73
08:44:39|3565.73
08:44:39|3565.74
08:44:40|3565.74
08:44:41|3565.74
08:44:42|3565.74
08:44:43|3566.11
08:44:44|3566.11
08:44:45|3566.11
08:44:46|3566.11
08:44:47|3566.11
08:44:48|3567.07
08:44:49|3566.4
08:44:50|3567.54
08:44:51|3567.54
08:44:52|3568.
08:44:53|3568.
08:44:55|3568.
08:44:55|3568.11
08:44:56|3568.11
08:44:57|3568.11
08:44:58|3568.77
08:44:59|3568.77
08:45:00|3568.77
08:45:01|3568.
08:45:03|3567.
08:45:04|3567.
08:45:05|3565.58
08:45:06|3565.08
08:45:07|3565.08
08:45:08|3565.17
08:45:09|3566.56
08:45:10|3566.56
08:45:11|3566.56
08:45:12|3566.56
08:45:13|3566.56
08:45:14|3566.56
08:45:15|3566.56
08:45:17|3566.56
08:45:18|3566.56
08:45:19|3565.08
08:45:21|3563.87
08:45:22|3563.99
08:45:23|3564.23
08:45:24|3564.23
08:45:25|3565.
08:45:26|3565.
08:45:27|3565.
08:45:28|3565.
08:45:28|3565.
08:45:30|3565.
08:45:31|3565.
08:45:31|3565.39
08:45:33|3564.98
08:45:34|3564.98
08:45:35|3564.98
08:45:36|3564.75
08:45:37|3564.75
08:45:39|3564.4
08:45:39|3564.4
08:45:42|3564.4
08:45:42|3564.4
08:45:43|3564.4
08:45:44|3564.68
08:45:45|3564.68
08:45:46|3564.68
08:45:47|3564.68
08:45:48|3565.
08:45:49|3565.
08:45:50|3565.
08:45:52|3565.
08:45:52|3565.
08:45:53|3565.
08:45:55|3565.
08:45:56|3565.
08:45:57|3565.
08:45:58|3565.
08:45:59|3565.
08:46:00|3565.
08:46:01|3565.
08:46:02|3565.
08:46:03|3565.
08:46:04|3565.
08:46:05|3565.
08:46:06|3565.
08:46:07|3565.
08:46:08|3565.
08:46:09|3565.
08:46:10|3565.
08:46:11|3565.
08:46:12|3565.
08:46:13|3565.
08:46:14|3565.
08:46:15|3565.
08:46:16|3565.
08:46:17|3565.
08:46:19|3565.
08:46:20|3565.
08:46:21|3566.5
08:46:22|3566.5
08:46:23|3566.16
08:46:25|3566.93
08:46:26|3566.93
08:46:27|3566.93
08:46:28|3566.93
08:46:29|3566.93
08:46:30|3566.93
08:46:31|3566.93
08:46:32|3566.93
08:46:33|3566.93
08:46:34|3566.93
08:46:35|3568.
08:46:36|3568.
08:46:37|3568.54
08:46:38|3568.03
08:46:39|3568.03
08:46:40|3567.81
08:46:41|3567.81
08:46:42|3567.81
08:46:43|3567.81
08:46:44|3567.81
08:46:45|3567.81
08:46:46|3567.81
08:46:47|3567.41
08:46:48|3567.41
08:46:49|3567.41
08:46:50|3567.41
08:46:51|3567.41
08:46:53|3567.08
08:46:53|3567.08
08:46:54|3567.
08:46:55|3566.51
08:46:56|3566.51
08:46:57|3566.51
08:46:58|3566.51
08:46:59|3566.51
08:47:01|3566.68
08:47:01|3566.61
08:47:02|3566.66
08:47:03|3566.46
08:47:04|3566.46
08:47:05|3566.46
08:47:06|3565.
08:47:07|3565.
08:47:08|3564.67
08:47:09|3564.67
08:47:10|3564.67
08:47:11|3564.67
08:47:12|3564.67
08:47:13|3564.44
08:47:14|3564.44
08:47:15|3564.44
08:47:17|3564.44
08:47:17|3564.44
08:47:19|3564.01
08:47:20|3564.01
08:47:22|3565.1
08:47:24|3565.1
08:47:25|3565.1
08:47:26|3565.1
08:47:26|3565.56
08:47:28|3565.52
08:47:29|3564.34
08:47:30|3564.35
08:47:31|3564.35
08:47:32|3564.35
08:47:33|3564.35
08:47:34|3563.52
08:47:35|3563.52
08:47:36|3563.52
08:47:37|3563.52
08:47:38|3562.63
08:47:38|3562.63
08:47:39|3562.63
08:47:41|3562.63
08:47:41|3563.18
08:47:42|3563.5
08:47:44|3563.5
08:47:44|3563.5
08:47:45|3563.5
08:47:47|3563.5
08:47:47|3563.5
08:47:50|3563.5
08:47:50|3563.24
08:47:52|3563.24
08:47:52|3562.97
08:47:53|3562.97
08:47:54|3562.97
08:47:55|3562.97
08:47:56|3562.97
08:47:57|3562.97
08:47:59|3562.95
08:48:00|3562.95
08:48:01|3562.95
08:48:01|3562.95
08:48:02|3562.95
08:48:03|3562.6
08:48:05|3562.55
08:48:05|3562.51
08:48:08|3562.51
08:48:08|3563.12
08:48:09|3563.5
08:48:10|3563.5
08:48:11|3563.5
08:48:13|3563.5
08:48:14|3564.2
08:48:15|3564.2
08:48:16|3564.2
08:48:17|3564.2
08:48:18|3564.2
08:48:19|3564.2
08:48:21|3564.2
08:48:23|3564.47
08:48:24|3564.47
08:48:25|3564.47
08:48:25|3564.47
08:48:26|3564.47
08:48:28|3564.47
08:48:29|3564.47
08:48:30|3564.47
08:48:31|3564.47
08:48:31|3564.47
08:48:33|3564.47
08:48:34|3564.47
08:48:35|3564.47
08:48:35|3564.47
08:48:37|3564.47
08:48:37|3564.47
08:48:38|3564.47
08:48:40|3564.65
08:48:40|3564.47
08:48:42|3564.47
08:48:43|3564.47
08:48:44|3564.47
08:48:44|3564.47
08:48:46|3562.61
08:48:46|3562.8
08:48:47|3562.8
08:48:49|3562.76
08:48:49|3563.61
08:48:50|3562.52
08:48:52|3562.52
08:48:53|3562.52
08:48:55|3562.52
08:48:55|3562.92
08:48:56|3562.92
08:48:57|3562.5
08:48:58|3562.5
08:48:59|3562.5
08:49:00|3562.5
08:49:01|3562.5
08:49:02|3561.45
08:49:03|3561.45
08:49:04|3561.45
08:49:05|3561.45
08:49:06|3561.45
08:49:07|3561.2
08:49:08|3561.47
08:49:09|3561.47
08:49:10|3561.47
08:49:11|3561.47
08:49:12|3561.47
08:49:13|3561.47
08:49:14|3561.12
08:49:15|3561.12
08:49:16|3561.81
08:49:17|3562.
08:49:18|3562.39
08:49:19|3562.32
08:49:21|3562.32
08:49:23|3562.32
08:49:24|3562.32
08:49:25|3562.32
08:49:26|3562.39
08:49:27|3562.39
08:49:28|3562.39
08:49:29|3562.39
08:49:30|3564.4
08:49:30|3564.4
08:49:32|3564.4
08:49:33|3564.4
08:49:34|3564.4
08:49:35|3564.4
08:49:36|3564.4
08:49:37|3563.98
08:49:38|3563.98
08:49:39|3563.98
08:49:40|3563.98
08:49:41|3563.98
08:49:41|3563.98
08:49:43|3564.89
08:49:44|3566.5
08:49:45|3566.5
08:49:46|3566.5
08:49:47|3566.5
08:49:48|3566.63
08:49:49|3566.67
08:49:49|3566.67
08:49:51|3566.67
08:49:52|3566.67
08:49:52|3566.58
08:49:54|3566.58
08:49:55|3566.58
08:49:55|3566.58
08:49:57|3566.58
08:49:58|3566.58
08:49:59|3566.58
08:50:00|3566.58
08:50:00|3566.58
08:50:02|3566.51
08:50:02|3565.6
08:50:04|3565.6
08:50:04|3565.6
08:50:06|3565.6
08:50:07|3565.6
08:50:07|3565.6
08:50:09|3565.6
08:50:09|3565.6
08:50:11|3565.6
08:50:12|3565.6
08:50:13|3565.6
08:50:13|3565.6
08:50:15|3565.6
08:50:15|3565.6
08:50:17|3565.6
08:50:18|3565.6
08:50:18|3566.6
08:50:20|3566.6
08:50:21|3565.97
08:50:23|3565.5
08:50:24|3565.5
08:50:26|3565.5
08:50:27|3565.5
08:50:28|3565.5
08:50:29|3564.16
08:50:30|3564.16
08:50:31|3564.16
08:50:32|3564.16
08:50:33|3564.16
08:50:35|3564.08
08:50:36|3564.08
08:50:38|3563.57
08:50:38|3563.58
08:50:39|3563.58
08:50:40|3562.86
08:50:41|3563.53
08:50:42|3563.53
08:50:43|3563.53
08:50:44|3563.53
08:50:45|3563.89
08:50:47|3563.89
08:50:47|3563.89
08:50:48|3563.89
08:50:49|3564.45
08:50:51|3564.45
08:50:51|3564.53
08:50:52|3564.35
08:50:53|3564.27
08:50:54|3564.27
08:50:55|3564.27
08:50:56|3564.27
08:50:57|3564.27
08:50:58|3564.27
08:50:59|3564.27
08:51:01|3564.27
08:51:01|3564.27
08:51:02|3564.77
08:51:03|3564.77
08:51:05|3564.77
08:51:05|3564.77
08:51:07|3564.77
08:51:07|3564.77
08:51:08|3564.25
08:51:09|3564.25
08:51:10|3564.25
08:51:11|3564.25
08:51:12|3563.65
08:51:13|3563.65
08:51:14|3563.65
08:51:15|3563.65
08:51:16|3563.65
08:51:17|3563.65
08:51:18|3563.65
08:51:20|3563.65
08:51:20|3563.65
08:51:21|3563.65
08:51:23|3563.21
08:51:24|3563.21
08:51:25|3563.21
08:51:26|3563.21
08:51:28|3563.21
08:51:29|3563.21
08:51:29|3563.21
08:51:31|3563.21
08:51:32|3563.21
08:51:33|3563.21
08:51:34|3563.21
08:51:35|3563.21
08:51:36|3563.21
08:51:37|3563.21
08:51:38|3563.21
08:51:39|3563.21
08:51:40|3563.21
08:51:41|3562.67
08:51:42|3562.67
08:51:43|3562.67
08:51:44|3563.79
08:51:45|3564.72
08:51:46|3564.72
08:51:47|3564.72
08:51:48|3564.72
08:51:49|3564.72
08:51:50|3564.72
08:51:51|3564.72
08:51:53|3564.72
08:51:54|3564.72
08:51:55|3564.37
08:51:56|3564.37
08:51:57|3564.37
08:51:58|3564.37
08:51:58|3564.37
08:52:01|3564.37
08:52:01|3563.67
08:52:02|3563.67
08:52:03|3563.67
08:52:04|3563.67
08:52:06|3563.67
08:52:07|3563.67
08:52:08|3563.67
08:52:09|3563.42
08:52:10|3563.42
08:52:11|3563.42
08:52:12|3563.42
08:52:14|3563.42
08:52:15|3563.42
08:52:16|3563.42
08:52:17|3563.42
08:52:18|3563.42
08:52:19|3563.42
08:52:20|3563.42
08:52:21|3563.42
08:52:22|3563.42
08:52:23|3563.41
08:52:25|3563.46
08:52:27|3563.46
08:52:28|3563.88
08:52:29|3563.88
08:52:30|3563.88
08:52:31|3563.88
08:52:32|3563.88
08:52:33|3563.88
08:52:34|3563.4
08:52:35|3563.4
08:52:37|3563.4
08:52:37|3564.38
08:52:38|3564.38
08:52:39|3564.38
08:52:41|3565.
08:52:41|3565.97
08:52:43|3566.49
08:52:43|3566.49
08:52:45|3566.47
08:52:46|3566.47
08:52:46|3566.47
08:52:47|3566.47
08:52:48|3566.47
08:52:49|3566.47
08:52:51|3567.04
08:52:52|3566.95
08:52:52|3567.47
08:52:53|3567.47
08:52:55|3567.47
08:52:55|3567.47
08:52:57|3567.47
08:52:57|3567.61
08:52:59|3567.61
08:52:59|3567.26
08:53:00|3567.23
08:53:01|3567.61
08:53:03|3567.61
08:53:03|3567.61
08:53:05|3567.24
08:53:05|3567.24
08:53:06|3567.24
08:53:07|3567.24
08:53:09|3567.24
08:53:10|3567.24
08:53:11|3567.24
08:53:11|3567.24
08:53:12|3567.24
08:53:14|3567.24
08:53:14|3567.24
08:53:15|3567.61
08:53:16|3567.61
08:53:18|3567.61
08:53:18|3567.61
08:53:19|3567.61
08:53:21|3567.61
08:53:23|3567.61
08:53:23|3567.61
08:53:26|3567.61
08:53:27|3567.98
08:53:29|3567.98
08:53:30|3567.98
08:53:31|3568.
08:53:32|3571.21
08:53:33|3570.81
08:53:34|3571.8
08:53:35|3571.8
08:53:36|3571.8
08:53:37|3571.8
08:53:38|3573.78
08:53:39|3574.71
08:53:40|3575.64
08:53:41|3575.34
08:53:43|3575.34
08:53:44|3574.6
08:53:45|3575.43
08:53:46|3575.45
08:53:46|3575.45
08:53:47|3573.2
08:53:49|3573.2
08:53:50|3573.01
08:53:50|3573.01
08:53:52|3573.01
08:53:53|3573.01
08:53:53|3573.01
08:53:55|3573.01
08:53:57|3573.01
08:53:59|3573.01
08:53:59|3573.01
08:54:00|3573.01
08:54:01|3572.7
08:54:02|3571.51
08:54:03|3571.51
08:54:04|3571.51
08:54:05|3572.1
08:54:06|3572.1
08:54:07|3572.54
08:54:08|3572.54
08:54:09|3572.54
08:54:10|3572.54
08:54:11|3571.86
08:54:13|3571.28
08:54:13|3571.28
08:54:14|3571.28
08:54:16|3571.28
08:54:16|3571.28
08:54:18|3571.
08:54:18|3571.
08:54:19|3571.
08:54:20|3571.
08:54:23|3571.25
08:54:23|3571.21
08:54:24|3571.21
08:54:26|3570.97
08:54:28|3570.97
08:54:30|3570.97
08:54:30|3570.85
08:54:32|3570.85
08:54:33|3570.78
08:54:34|3570.64
08:54:34|3570.71
08:54:35|3572.42
08:54:36|3573.97
08:54:38|3573.85
08:54:39|3574.92
08:54:40|3575.39
08:54:40|3575.37
08:54:42|3574.99
08:54:42|3574.1
08:54:43|3572.7
08:54:45|3572.7
08:54:46|3572.7
08:54:46|3572.7
08:54:49|3572.7
08:54:49|3572.42
08:54:50|3572.42
08:54:51|3572.42
08:54:52|3572.42
08:54:53|3572.42
08:54:54|3572.42
08:54:56|3572.42
08:54:56|3572.42
08:54:58|3570.72
08:54:58|3570.72
08:54:59|3570.67
08:55:01|3570.67
08:55:01|3570.67
08:55:03|3571.33
08:55:04|3571.33
08:55:05|3571.33
08:55:06|3571.33
08:55:06|3571.33
08:55:08|3571.33
08:55:08|3571.33
08:55:10|3571.33
08:55:11|3571.36
08:55:12|3571.36
08:55:13|3571.36
08:55:13|3571.36
08:55:15|3571.36
08:55:16|3571.36
08:55:16|3571.98
08:55:18|3571.88
08:55:19|3571.88
08:55:19|3571.86
08:55:21|3572.35
08:55:22|3572.14
08:55:22|3572.14
08:55:25|3572.14
08:55:25|3572.33
08:55:28|3572.33
08:55:28|3572.33
08:55:30|3571.59
08:55:32|3570.89
08:55:33|3570.89
08:55:35|3570.89
08:55:36|3570.81
08:55:36|3572.5
08:55:37|3572.5
08:55:38|3572.5
08:55:39|3573.27
08:55:41|3573.27
08:55:42|3573.27
08:55:43|3573.27
08:55:44|3573.27
08:55:45|3573.27
08:55:45|3573.27
08:55:47|3573.27
08:55:48|3572.1
08:55:48|3572.1
08:55:51|3571.63
08:55:51|3571.63
08:55:52|3570.43
08:55:53|3570.43
08:55:54|3570.43
08:55:55|3570.33
08:55:56|3570.33
08:55:57|3570.33
08:55:58|3570.33
08:55:59|3570.33
08:56:01|3570.58
08:56:02|3570.58
08:56:04|3570.58
08:56:04|3570.3
08:56:05|3571.
08:56:06|3570.97
08:56:07|3570.3
08:56:08|3570.3
08:56:09|3570.06
08:56:10|3570.04
08:56:11|3570.31
08:56:12|3570.31
08:56:13|3570.31
08:56:15|3570.31
08:56:16|3570.31
08:56:17|3570.31
08:56:18|3570.31
08:56:19|3570.15
08:56:20|3570.17
08:56:21|3570.17
08:56:22|3570.17
08:56:23|3570.17
08:56:24|3570.17
08:56:25|3570.17
08:56:26|3570.17
08:56:26|3569.56
08:56:29|3569.56
08:56:31|3569.21
08:56:31|3569.21
08:56:33|3569.21
08:56:34|3568.68
08:56:35|3568.68
08:56:36|3568.68
08:56:37|3568.68
08:56:38|3568.68
08:56:39|3568.68
08:56:40|3568.68
08:56:41|3568.68
08:56:42|3568.5
08:56:43|3568.5
08:56:44|3568.5
08:56:45|3568.5
08:56:46|3568.5
08:56:48|3568.45
08:56:49|3568.45
08:56:50|3568.6
08:56:51|3568.49
08:56:52|3568.49
08:56:53|3568.49
08:56:54|3569.38
08:56:55|3569.22
08:56:56|3569.22
08:56:57|3569.22
08:56:57|3569.22
08:56:59|3569.22
08:56:59|3569.22
08:57:01|3569.22
08:57:02|3569.22
08:57:03|3569.22
08:57:04|3568.74
08:57:05|3568.74
08:57:06|3568.74
08:57:07|3568.74
08:57:08|3568.74
08:57:09|3568.74
08:57:10|3568.74
08:57:10|3568.74
08:57:12|3568.74
08:57:13|3568.74
08:57:13|3568.56
08:57:15|3568.56
08:57:16|3568.86
08:57:16|3569.41
08:57:18|3569.41
08:57:19|3569.41
08:57:20|3569.41
08:57:21|3569.3
08:57:21|3569.3
08:57:22|3569.3
08:57:24|3569.3
08:57:25|3569.3
08:57:25|3569.13
08:57:27|3569.36
08:57:27|3569.36
08:57:30|3568.94
08:57:31|3569.17
08:57:32|3569.17
08:57:34|3569.
08:57:34|3569.
08:57:35|3568.44
08:57:36|3567.64
08:57:38|3567.64
08:57:39|3567.49
08:57:40|3567.02
08:57:41|3567.02
08:57:42|3567.02
08:57:43|3567.
08:57:44|3567.
08:57:45|3566.97
08:57:46|3567.86
08:57:46|3567.86
08:57:47|3567.53
08:57:49|3567.53
08:57:50|3567.53
08:57:51|3567.53
08:57:51|3567.53
08:57:53|3567.53
08:57:55|3567.28
08:57:56|3567.28
08:57:56|3567.28
08:57:57|3567.28
08:57:58|3567.28
08:57:59|3567.28
08:58:00|3567.28
08:58:01|3567.28
08:58:02|3567.28
08:58:03|3567.28
08:58:05|3567.01
08:58:05|3567.01
08:58:07|3567.01
08:58:07|3567.01
08:58:08|3567.01
08:58:09|3567.01
08:58:10|3566.98
08:58:11|3566.98
08:58:12|3567.02
08:58:14|3567.02
08:58:14|3567.02
08:58:15|3567.05
08:58:17|3567.05
08:58:18|3567.05
08:58:19|3567.05
08:58:19|3567.05
08:58:20|3567.05
08:58:21|3567.05
08:58:23|3567.05
08:58:23|3567.04
08:58:24|3567.03
08:58:25|3567.03
08:58:26|3567.03
08:58:27|3567.03
08:58:29|3567.03
08:58:31|3567.03
08:58:31|3567.03
08:58:33|3567.03
08:58:34|3567.03
08:58:35|3567.03
08:58:36|3566.92
08:58:37|3566.92
08:58:38|3566.92
08:58:39|3566.92
08:58:40|3566.92
08:58:41|3566.92
08:58:42|3566.96
08:58:43|3566.96
08:58:44|3567.
08:58:45|3567.
08:58:46|3567.
08:58:47|3567.
08:58:48|3567.
08:58:49|3567.
08:58:51|3567.
08:58:51|3567.
08:58:52|3567.
08:58:53|3567.
08:58:55|3567.
08:58:55|3567.
08:58:57|3567.
08:58:57|3566.45
08:58:58|3565.8
08:58:59|3565.8
08:59:00|3565.8
08:59:01|3565.5
08:59:02|3565.5
08:59:04|3565.5
08:59:05|3565.5
08:59:06|3565.5
08:59:07|3565.5
08:59:08|3565.5
08:59:09|3565.5
08:59:10|3564.28
08:59:11|3564.28
08:59:12|3564.28
08:59:13|3564.28
08:59:14|3564.28
08:59:15|3564.28
08:59:16|3564.28
08:59:17|3564.28
08:59:18|3564.28
08:59:20|3564.28
08:59:20|3564.28
08:59:21|3564.28
08:59:22|3564.28
08:59:23|3564.28
08:59:24|3564.26
08:59:26|3564.26
08:59:26|3564.26
08:59:27|3564.26
08:59:28|3564.26
08:59:29|3563.54
08:59:32|3563.54
08:59:33|3563.54
08:59:34|3563.54
08:59:35|3563.91
08:59:36|3563.91
08:59:37|3563.91
08:59:38|3563.91
08:59:39|3563.91
08:59:39|3563.91
08:59:41|3563.91
08:59:41|3563.91
08:59:42|3563.91
08:59:43|3563.91
08:59:45|3563.91
08:59:46|3563.91
08:59:47|3563.91
08:59:48|3566.5
08:59:48|3566.5
08:59:49|3566.5
08:59:51|3566.5
08:59:52|3566.66
08:59:52|3566.46
08:59:53|3566.46
08:59:55|3566.46
08:59:55|3566.46
08:59:57|3566.46
08:59:58|3566.46
08:59:59|3566.46
08:59:59|3566.46
09:00:00|3566.46
09:00:02|3566.46
09:00:03|3566.46
09:00:04|3565.5
09:00:05|3565.26
09:00:05|3565.23
09:00:07|3565.03
09:00:09|3565.03
09:00:09|3565.03
09:00:11|3565.03
09:00:11|3565.05
09:00:12|3565.05
09:00:13|3565.06
09:00:14|3565.06
09:00:15|3565.06
09:00:16|3565.05
09:00:17|3565.06
09:00:18|3565.06
09:00:19|3565.06
09:00:20|3565.06
09:00:21|3565.02
09:00:22|3564.56
09:00:23|3564.
09:00:24|3564.
09:00:25|3564.
09:00:26|3563.65
09:00:27|3563.65
09:00:28|3563.65
09:00:29|3563.65
09:00:30|3563.65
09:00:32|3563.65
09:00:34|3564.28
09:00:35|3563.92
09:00:36|3563.92
09:00:37|3564.83
09:00:38|3564.83
09:00:39|3564.83
09:00:41|3564.83
09:00:42|3564.83
09:00:43|3564.83
09:00:44|3564.83
09:00:45|3564.83
09:00:46|3564.83
09:00:47|3564.83
09:00:48|3564.83
09:00:49|3564.83
09:00:50|3564.83
09:00:51|3564.83
09:00:52|3564.83
09:00:53|3564.83
09:00:54|3564.68
09:00:55|3564.47
09:00:56|3564.68
09:00:58|3565.
09:00:58|3565.
09:01:00|3565.
09:01:00|3565.
09:01:02|3565.
09:01:03|3565.
09:01:04|3565.
09:01:05|3564.51
09:01:06|3564.51
09:01:08|3564.51
09:01:08|3565.28
09:01:09|3564.98
09:01:10|3565.31
09:01:12|3565.31
09:01:13|3565.31
09:01:13|3565.31
09:01:14|3565.31
09:01:15|3565.31
09:01:16|3565.31
09:01:17|3564.77
09:01:18|3564.77
09:01:19|3564.77
09:01:20|3564.77
09:01:21|3564.77
09:01:22|3564.77
09:01:23|3564.77
09:01:24|3564.77
09:01:26|3564.77
09:01:27|3564.77
09:01:27|3564.77
09:01:29|3564.77
09:01:29|3565.64
09:01:30|3565.64
09:01:31|3565.64
09:01:34|3565.64
09:01:34|3565.64
09:01:36|3565.64
09:01:36|3565.64
09:01:38|3565.64
09:01:39|3565.64
09:01:40|3565.64
09:01:41|3565.64
09:01:42|3565.64
09:01:43|3565.64
09:01:44|3565.64
09:01:45|3565.64
09:01:46|3565.64
09:01:47|3565.64
09:01:48|3563.72
09:01:49|3563.74
09:01:50|3563.67
09:01:51|3563.67
09:01:52|3563.67
09:01:53|3563.67
09:01:54|3563.67
09:01:55|3563.67
09:01:56|3563.67
09:01:57|3562.53
09:01:58|3562.31
09:01:59|3562.57
09:02:00|3562.57
09:02:01|3562.57
09:02:02|3562.57
09:02:03|3562.57
09:02:04|3561.77
09:02:05|3561.77
09:02:06|3561.77
09:02:07|3561.77
09:02:08|3561.77
09:02:09|3561.56
09:02:10|3561.56
09:02:11|3561.56
09:02:12|3561.56
09:02:13|3561.56
09:02:14|3561.56
09:02:15|3561.55
09:02:16|3561.55
09:02:17|3561.62
09:02:18|3561.62
09:02:19|3561.62
09:02:20|3561.62
09:02:21|3561.62
09:02:22|3561.62
09:02:23|3561.47
09:02:24|3561.47
09:02:25|3561.47
09:02:26|3561.47
09:02:27|3561.47
09:02:28|3561.47
09:02:29|3561.62
09:02:30|3561.62
09:02:31|3561.62
09:02:32|3561.62
09:02:33|3562.39
09:02:35|3562.39
09:02:37|3562.39
09:02:38|3562.39
09:02:40|3562.39
09:02:41|3562.96
09:02:42|3562.94
09:02:43|3562.92
09:02:44|3563.5
09:02:45|3563.5
09:02:46|3563.5
09:02:47|3563.5
09:02:48|3563.5
09:02:49|3563.5
09:02:50|3564.02
09:02:51|3564.02
09:02:52|3564.02
09:02:53|3564.02
09:02:54|3564.02
09:02:55|3564.02
09:02:56|3564.02
09:02:57|3564.02
09:02:58|3564.02
09:02:59|3563.05
09:03:01|3563.05
09:03:02|3563.05
09:03:03|3563.05
09:03:04|3563.05
09:03:05|3563.05
09:03:06|3563.05
09:03:07|3562.51
09:03:07|3562.51
09:03:09|3562.51
09:03:10|3562.51
09:03:10|3563.27
09:03:11|3563.27
09:03:13|3563.27
09:03:13|3562.94
09:03:15|3562.94
09:03:16|3562.94
09:03:16|3563.06
09:03:19|3563.06
09:03:20|3563.06
09:03:20|3563.06
09:03:22|3563.06
09:03:22|3563.06
09:03:23|3563.35
09:03:24|3563.35
09:03:25|3562.5
09:03:26|3562.5
09:03:27|3562.45
09:03:28|3562.55
09:03:29|3562.55
09:03:30|3562.55
09:03:31|3562.53
09:03:32|3561.57
09:03:33|3561.57
09:03:36|3561.57
09:03:37|3561.57
09:03:39|3561.63
09:03:40|3562.1
09:03:41|3562.1
09:03:42|3562.32
09:03:43|3562.12
09:03:44|3562.12
09:03:45|3562.12
09:03:46|3562.1
09:03:47|3562.1
09:03:48|3562.1
09:03:49|3562.1
09:03:51|3562.1
09:03:53|3562.1
09:03:53|3562.1
09:03:54|3562.1
09:03:55|3561.56
09:03:56|3561.12
09:03:57|3561.12
09:03:59|3560.63
09:03:59|3560.63
09:04:00|3560.63
09:04:01|3560.63
09:04:02|3560.63
09:04:03|3560.63
09:04:04|3559.53
09:04:05|3559.53
09:04:06|3559.53
09:04:07|3559.53
09:04:08|3559.53
09:04:10|3559.53
09:04:11|3559.83
09:04:12|3559.83
09:04:13|3559.83
09:04:14|3559.83
09:04:15|3559.83
09:04:16|3559.83
09:04:17|3559.83
09:04:18|3559.83
09:04:19|3559.83
09:04:20|3559.83
09:04:21|3559.83
09:04:22|3559.77
09:04:23|3559.77
09:04:24|3559.78
09:04:25|3560.09
09:04:26|3560.09
09:04:27|3560.09
09:04:28|3559.86
09:04:29|3559.86
09:04:30|3559.86
09:04:31|3559.86
09:04:32|3559.5
09:04:33|3559.5
09:04:34|3559.5
09:04:35|3559.42
09:04:37|3559.42
09:04:39|3559.42
09:04:41|3559.95
09:04:41|3559.93
09:04:42|3559.93
09:04:43|3559.55
09:04:44|3559.55
09:04:45|3559.86
09:04:46|3559.8
09:04:47|3559.8
09:04:48|3559.8
09:04:49|3559.8
09:04:50|3559.8
09:04:51|3559.8
09:04:52|3559.8
09:04:53|3559.8
09:04:54|3559.8
09:04:55|3559.8
09:04:57|3559.8
09:04:58|3559.8
09:04:58|3559.8
09:04:59|3559.8
09:05:00|3559.8
09:05:02|3560.33
09:05:03|3560.33
09:05:03|3560.33
09:05:06|3560.33
09:05:07|3560.33
09:05:08|3560.33
09:05:09|3560.33
09:05:10|3560.33
09:05:11|3560.33
09:05:11|3560.33
09:05:13|3559.52
09:05:13|3559.53
09:05:15|3559.53
09:05:16|3559.53
09:05:17|3559.53
09:05:18|3559.53
09:05:19|3559.53
09:05:19|3558.59
09:05:21|3558.59
09:05:22|3558.59
09:05:23|3558.59
09:05:23|3558.59
09:05:24|3558.59
09:05:25|3558.59
09:05:26|3558.59
09:05:27|3558.59
09:05:29|3558.
09:05:30|3558.
09:05:31|3557.64
09:05:32|3557.64
09:05:33|3557.64
09:05:34|3557.64
09:05:35|3557.64
09:05:37|3557.64
09:05:38|3557.64
09:05:40|3557.64
09:05:41|3557.5
09:05:43|3557.5
09:05:45|3557.5
09:05:45|3557.5
09:05:47|3557.5
09:05:48|3557.5
09:05:48|3556.94
09:05:50|3556.94
09:05:51|3556.94
09:05:52|3556.94
09:05:53|3556.94
09:05:54|3556.94
09:05:55|3556.94
09:05:55|3556.5
09:05:57|3556.5
09:05:58|3556.5
09:05:59|3556.5
09:06:00|3556.5
09:06:01|3556.5
09:06:02|3556.5
09:06:03|3556.
09:06:04|3555.45
09:06:05|3555.45
09:06:06|3555.45
09:06:07|3555.45
09:06:08|3555.45
09:06:09|3555.23
09:06:10|3556.27
09:06:11|3556.27
09:06:12|3556.27
09:06:13|3556.27
09:06:14|3556.27
09:06:16|3556.27
09:06:16|3555.99
09:06:17|3555.99
09:06:18|3555.99
09:06:19|3556.32
09:06:20|3556.32
09:06:21|3556.32
09:06:22|3556.32
09:06:23|3556.32
09:06:24|3556.32
09:06:25|3556.32
09:06:26|3556.32
09:06:27|3556.32
09:06:28|3556.32
09:06:29|3556.32
09:06:30|3556.32
09:06:31|3556.32
09:06:32|3556.32
09:06:33|3556.32
09:06:34|3556.32
09:06:35|3556.32
09:06:36|3556.32
09:06:38|3554.68
09:06:40|3554.68
09:06:42|3554.68
09:06:43|3554.64
09:06:44|3554.64
09:06:45|3554.64
09:06:46|3554.64
09:06:47|3554.64
09:06:49|3554.64
09:06:49|3554.64
09:06:50|3554.64
09:06:51|3554.64
09:06:53|3555.2
09:06:54|3555.2
09:06:55|3555.2
09:06:56|3555.2
09:06:57|3555.2
09:06:58|3555.2
09:06:59|3555.2
09:07:00|3555.2
09:07:01|3555.2
09:07:02|3555.98
09:07:03|3555.98
09:07:04|3557.17
09:07:05|3557.17
09:07:06|3557.17
09:07:07|3557.17
09:07:08|3557.17
09:07:09|3557.5
09:07:10|3557.63
09:07:12|3557.63
09:07:13|3557.63
09:07:14|3557.63
09:07:15|3557.63
09:07:15|3556.34
09:07:17|3556.34
09:07:18|3556.34
09:07:19|3556.34
09:07:20|3557.44
09:07:21|3557.44
09:07:22|3557.44
09:07:22|3557.44
09:07:24|3557.44
09:07:24|3557.44
09:07:26|3558.06
09:07:27|3558.06
09:07:28|3557.13
09:07:29|3557.13
09:07:30|3557.13
09:07:31|3557.13
09:07:32|3557.13
09:07:33|3557.13
09:07:34|3557.61
09:07:34|3557.61
09:07:35|3557.61
09:07:36|3557.61
09:07:39|3557.61
09:07:39|3558.24
09:07:41|3557.97
09:07:43|3557.97
09:07:44|3557.97
09:07:46|3557.97
09:07:47|3557.97
09:07:47|3557.97
09:07:48|3557.97
09:07:50|3557.97
09:07:50|3557.97
09:07:51|3557.97
09:07:52|3557.97
09:07:54|3557.97
09:07:54|3557.97
09:07:56|3557.97
09:07:56|3557.97
09:07:57|3557.97
09:07:58|3557.65
09:08:00|3557.65
09:08:00|3557.65
09:08:02|3557.65
09:08:02|3557.65
09:08:03|3557.65
09:08:04|3557.65
09:08:06|3557.65
09:08:07|3557.65
09:08:09|3557.65
09:08:10|3557.65
09:08:10|3557.65
09:08:12|3557.65
09:08:13|3557.65
09:08:14|3557.92
09:08:15|3557.92
09:08:15|3557.92
09:08:17|3557.92
09:08:18|3558.98
09:08:18|3559.
09:08:20|3559.
09:08:20|3559.
09:08:22|3559.
09:08:23|3559.
09:08:24|3559.
09:08:25|3559.
09:08:26|3559.
09:08:27|3559.
09:08:28|3559.
09:08:29|3559.
09:08:30|3559.
09:08:31|3559.
09:08:32|3559.
09:08:33|3559.
09:08:34|3559.63
09:08:35|3559.63
09:08:36|3559.63
09:08:37|3559.63
09:08:39|3558.85
09:08:41|3558.55
09:08:42|3558.55
09:08:43|3558.55
09:08:45|3558.55
09:08:47|3558.55
09:08:48|3558.55
09:08:49|3558.16
09:08:50|3558.16
09:08:52|3558.16
09:08:52|3558.16
09:08:53|3558.04
09:08:54|3558.04
09:08:55|3558.04
09:08:56|3558.42
09:08:58|3558.42
09:08:58|3558.42
09:08:59|3558.42
09:09:01|3557.75
09:09:01|3555.76
09:09:02|3554.72
09:09:03|3552.23
09:09:04|3552.58
09:09:05|3552.
09:09:06|3552.
09:09:07|3552.
09:09:08|3551.45
09:09:10|3551.45
09:09:11|3551.45
09:09:11|3551.45
09:09:12|3551.52
09:09:13|3551.52
09:09:15|3551.32
09:09:16|3551.29
09:09:17|3551.29
09:09:18|3551.32
09:09:19|3551.32
09:09:20|3551.32
09:09:21|3551.32
09:09:22|3551.32
09:09:24|3551.32
09:09:25|3551.32
09:09:26|3551.32
09:09:27|3551.32
09:09:28|3551.97
09:09:28|3551.97
09:09:30|3551.97
09:09:31|3551.89
09:09:31|3551.03
09:09:32|3551.03
09:09:34|3551.42
09:09:34|3551.42
09:09:36|3551.42
09:09:37|3551.42
09:09:38|3551.3
09:09:39|3551.67
09:09:39|3551.67
09:09:42|3551.67
09:09:42|3551.67
09:09:44|3551.67
09:09:44|3551.36
09:09:46|3551.6
09:09:48|3550.62
09:09:48|3550.62
09:09:49|3550.62
09:09:50|3550.62
09:09:51|3550.62
09:09:52|3550.5
09:09:53|3550.5
09:09:54|3550.5
09:09:56|3550.55
09:09:57|3550.55
09:09:58|3550.55
09:09:59|3549.84
09:10:00|3549.84
09:10:01|3549.28
09:10:02|3549.07
09:10:04|3549.07
09:10:04|3547.99
09:10:06|3548.92
09:10:06|3548.92
09:10:07|3548.92
09:10:08|3548.92
09:10:09|3547.55
09:10:10|3547.55
09:10:11|3547.55
09:10:12|3548.17
09:10:13|3548.17
09:10:14|3548.17
09:10:15|3548.17
09:10:16|3548.17
09:10:17|3548.17
09:10:18|3548.17
09:10:19|3547.5
09:10:20|3547.5
09:10:21|3547.22
09:10:22|3547.22
09:10:23|3547.4
09:10:24|3547.91
09:10:25|3547.91
09:10:26|3547.91
09:10:27|3548.49
09:10:28|3548.49
09:10:29|3548.49
09:10:30|3548.49
09:10:31|3548.49
09:10:32|3548.49
09:10:33|3548.49
09:10:34|3548.49
09:10:35|3548.49
09:10:36|3548.49
09:10:37|3548.49
09:10:38|3548.49
09:10:40|3548.78
09:10:41|3549.33
09:10:43|3549.33
09:10:45|3549.33
09:10:45|3549.1
09:10:47|3549.1
09:10:47|3549.1
09:10:49|3549.1
09:10:50|3549.1
09:10:51|3549.1
09:10:52|3549.1
09:10:53|3549.1
09:10:54|3549.1
09:10:55|3548.54
09:10:56|3548.54
09:10:57|3548.54
09:10:58|3548.54
09:11:00|3548.54
09:11:00|3548.54
09:11:02|3548.54
09:11:03|3548.54
09:11:04|3548.54
09:11:05|3548.54
09:11:06|3548.54
09:11:06|3548.54
09:11:07|3548.54
09:11:09|3548.54
09:11:10|3548.54
09:11:10|3548.54
09:11:12|3550.
09:11:13|3550.
09:11:14|3550.47
09:11:15|3549.39
09:11:15|3549.39
09:11:17|3549.3
09:11:18|3549.3
09:11:19|3549.3
09:11:20|3549.3
09:11:21|3549.3
09:11:22|3549.3
09:11:23|3550.12
09:11:24|3550.12
09:11:25|3550.12
09:11:26|3550.12
09:11:27|3550.12
09:11:28|3550.12
09:11:29|3550.12
09:11:30|3550.12
09:11:31|3550.12
09:11:32|3550.12
09:11:33|3550.12
09:11:34|3550.12
09:11:35|3550.12
09:11:36|3550.52
09:11:37|3550.52
09:11:37|3550.52
09:11:39|3550.52
09:11:40|3549.85
09:11:41|3549.99
09:11:42|3549.99
09:11:44|3549.99
09:11:46|3549.99
09:11:46|3549.99
09:11:48|3549.99
09:11:48|3549.99
09:11:49|3549.66
09:11:51|3549.66
09:11:52|3549.66
09:11:53|3549.66
09:11:54|3549.6
09:11:55|3549.61
09:11:56|3549.52
09:11:57|3549.52
09:11:58|3549.52
09:11:59|3549.52
09:12:00|3549.52
09:12:01|3550.12
09:12:02|3550.12
09:12:02|3550.12
09:12:04|3550.12
09:12:05|3550.12
09:12:06|3550.12
09:12:06|3550.12
09:12:08|3550.12
09:12:09|3550.12
09:12:10|3551.5
09:12:11|3551.5
09:12:11|3551.68
09:12:13|3551.68
09:12:14|3551.68
09:12:14|3551.68
09:12:16|3550.12
09:12:17|3550.12
09:12:18|3550.12
09:12:19|3550.12
09:12:19|3550.12
09:12:21|3550.12
09:12:21|3550.76
09:12:23|3549.39
09:12:24|3549.39
09:12:25|3549.39
09:12:27|3549.39
09:12:27|3549.39
09:12:28|3549.39
09:12:29|3549.39
09:12:30|3549.39
09:12:31|3549.39
09:12:32|3549.39
09:12:34|3550.38
09:12:34|3550.38
09:12:35|3550.38
09:12:37|3550.38
09:12:38|3550.38
09:12:38|3550.38
09:12:39|3550.38
09:12:40|3550.38
09:12:42|3550.38
09:12:42|3550.38
09:12:45|3550.63
09:12:46|3550.75
09:12:47|3550.75
09:12:49|3550.75
09:12:50|3550.75
09:12:50|3550.75
09:12:52|3550.46
09:12:54|3550.62
09:12:55|3551.5
09:12:55|3551.5
09:12:56|3551.5
09:12:57|3551.5
09:12:58|3551.5
09:12:59|3551.5
09:13:00|3551.5
09:13:01|3551.5
09:13:03|3552.83
09:13:04|3552.99
09:13:06|3553.
09:13:07|3553.
09:13:08|3553.
09:13:09|3553.15
09:13:10|3553.14
09:13:11|3553.14
09:13:12|3552.32
09:13:13|3552.07
09:13:14|3552.07
09:13:15|3552.07
09:13:16|3552.07
09:13:17|3552.07
09:13:18|3552.07
09:13:19|3552.07
09:13:20|3552.07
09:13:21|3552.06
09:13:22|3552.
09:13:23|3550.86
09:13:24|3550.62
09:13:25|3550.5
09:13:26|3550.5
09:13:27|3550.5
09:13:28|3550.5
09:13:29|3550.5
09:13:30|3550.5
09:13:31|3550.5
09:13:32|3550.5
09:13:33|3550.15
09:13:34|3550.15
09:13:35|3550.15
09:13:36|3550.15
09:13:37|3550.15
09:13:38|3550.38
09:13:39|3550.38
09:13:40|3550.38
09:13:41|3550.38
09:13:42|3550.38
09:13:43|3550.38
09:13:44|3550.38
09:13:46|3550.38
09:13:48|3550.38
09:13:50|3550.38
09:13:51|3550.7
09:13:52|3550.44
09:13:53|3550.44
09:13:55|3550.44
09:13:56|3550.44
09:13:57|3550.44
09:13:58|3550.44
09:13:59|3550.44
09:14:00|3550.44
09:14:01|3550.38
09:14:02|3550.38
09:14:03|3550.38
09:14:04|3550.38
09:14:05|3550.38
09:14:06|3550.38
09:14:07|3550.38
09:14:08|3550.38
09:14:09|3550.6
09:14:10|3550.6
09:14:11|3550.6
09:14:12|3550.83
09:14:13|3550.83
09:14:14|3550.83
09:14:15|3550.57
09:14:16|3550.57
09:14:17|3550.57
09:14:18|3549.59
09:14:19|3549.59
09:14:20|3549.59
09:14:21|3549.59
09:14:22|3550.2
09:14:23|3550.2
09:14:24|3550.2
09:14:25|3550.2
09:14:26|3550.2
09:14:27|3549.62
09:14:28|3549.62
09:14:29|3549.58
09:14:30|3549.58
09:14:31|3549.58
09:14:32|3549.58
09:14:33|3549.38
09:14:34|3549.39
09:14:35|3549.39
09:14:36|3549.58
09:14:37|3549.5
09:14:38|3549.5
09:14:39|3549.5
09:14:40|3549.5
09:14:41|3549.5
09:14:42|3549.5
09:14:43|3549.5
09:14:44|3549.5
09:14:45|3549.5
09:14:47|3549.5
09:14:48|3549.5
09:14:50|3549.5
09:14:51|3549.5
09:14:52|3549.5
09:14:52|3549.01
09:14:53|3548.5
09:14:56|3547.5
09:14:56|3547.5
09:14:57|3547.5
09:14:58|3547.91
09:14:59|3547.91
09:15:00|3547.86
09:15:01|3547.86
09:15:03|3547.86
09:15:04|3547.73
09:15:05|3547.71
09:15:06|3547.73
09:15:07|3547.74
09:15:08|3547.77
09:15:09|3548.41
09:15:10|3548.36
09:15:11|3548.36
09:15:12|3548.36
09:15:13|3548.36
09:15:14|3546.92
09:15:15|3546.92
09:15:16|3546.92
09:15:17|3547.68
09:15:18|3547.68
09:15:19|3547.4
09:15:20|3547.4
09:15:21|3547.47
09:15:22|3547.47
09:15:23|3547.53
09:15:24|3547.56
09:15:25|3547.57
09:15:26|3547.58
09:15:27|3547.58
09:15:28|3547.58
09:15:29|3547.58
09:15:30|3547.58
09:15:31|3547.58
09:15:32|3547.58
09:15:33|3547.58
09:15:34|3547.51
09:15:35|3547.51
09:15:36|3547.55
09:15:37|3547.57
09:15:38|3547.13
09:15:39|3547.13
09:15:40|3547.13
09:15:41|3547.13
09:15:42|3547.13
09:15:43|3547.06
09:15:44|3547.06
09:15:45|3547.06
09:15:47|3547.06
09:15:49|3547.06
09:15:51|3547.06
09:15:52|3546.82
09:15:53|3546.78
09:15:54|3546.78
09:15:55|3546.78
09:15:56|3546.78
09:15:57|3546.78
09:15:58|3546.78
09:15:59|3546.18
09:16:00|3546.18
09:16:01|3546.18
09:16:02|3546.22
09:16:03|3546.
09:16:04|3545.69
09:16:05|3545.
09:16:06|3545.01
09:16:07|3544.78
09:16:08|3544.51
09:16:09|3544.51
09:16:10|3544.51
09:16:11|3544.51
09:16:12|3544.51
09:16:13|3544.51
09:16:14|3544.51
09:16:15|3544.51
09:16:16|3544.51
09:16:17|3544.51
09:16:18|3544.51
09:16:19|3544.51
09:16:20|3544.51
09:16:21|3544.51
09:16:22|3544.23
09:16:23|3544.22
09:16:24|3544.22
09:16:25|3544.28
09:16:26|3544.28
09:16:27|3544.28
09:16:28|3544.28
09:16:29|3544.28
09:16:30|3543.59
09:16:31|3543.74
09:16:32|3543.83
09:16:33|3543.93
09:16:34|3543.93
09:16:35|3544.38
09:16:36|3544.38
09:16:37|3544.38
09:16:38|3544.38
09:16:39|3544.38
09:16:40|3544.38
09:16:41|3544.38
09:16:42|3544.38
09:16:43|3544.38
09:16:44|3544.38
09:16:45|3544.38
09:16:46|3545.23
09:16:48|3545.23
09:16:50|3545.23
09:16:51|3545.23
09:16:52|3545.23
09:16:53|3545.23
09:16:55|3545.22
09:16:57|3545.22
09:16:58|3545.22
09:16:59|3545.22
09:17:00|3545.22
09:17:01|3545.22
09:17:02|3545.22
09:17:03|3544.95
09:17:04|3544.95
09:17:05|3544.83
09:17:06|3544.83
09:17:07|3544.83
09:17:08|3544.83
09:17:09|3545.1
09:17:10|3545.1
09:17:11|3545.1
09:17:12|3545.1
09:17:13|3545.1
09:17:14|3545.1
09:17:15|3545.1
09:17:16|3545.1
09:17:17|3544.59
09:17:18|3544.59
09:17:19|3544.59
09:17:20|3544.38
09:17:21|3544.38
09:17:22|3544.38
09:17:23|3544.38
09:17:24|3544.38
09:17:25|3544.23
09:17:26|3544.23
09:17:27|3545.01
09:17:28|3546.23
09:17:29|3545.22
09:17:30|3544.99
09:17:31|3544.67
09:17:32|3544.67
09:17:33|3544.67
09:17:34|3544.67
09:17:35|3544.67
09:17:36|3544.22
09:17:37|3543.65
09:17:38|3543.65
09:17:39|3543.65
09:17:40|3543.
09:17:41|3543.
09:17:42|3543.
09:17:43|3543.46
09:17:44|3543.46
09:17:45|3543.46
09:17:46|3543.46
09:17:47|3543.46
09:17:48|3543.46
09:17:50|3542.96
09:17:52|3542.96
09:17:53|3542.96
09:17:54|3542.96
09:17:55|3542.96
09:17:56|3542.96
09:17:57|3542.96
09:17:58|3542.96
09:17:59|3542.96
09:18:00|3542.94
09:18:01|3542.94
09:18:02|3542.94
09:18:03|3542.24
09:18:04|3542.23
09:18:05|3542.23
09:18:06|3541.87
09:18:07|3541.87
09:18:08|3542.96
09:18:09|3542.96
09:18:10|3542.25
09:18:11|3542.25
09:18:12|3542.25
09:18:13|3542.25
09:18:14|3542.25
09:18:16|3542.25
09:18:16|3542.25
09:18:17|3542.25
09:18:18|3542.25
09:18:19|3542.25
09:18:20|3542.25
09:18:21|3542.25
09:18:22|3542.25
09:18:23|3542.88
09:18:24|3542.88
09:18:25|3542.88
09:18:26|3542.96
09:18:27|3542.96
09:18:28|3542.96
09:18:29|3542.96
09:18:30|3542.96
09:18:31|3542.96
09:18:32|3541.83
09:18:33|3541.83
09:18:34|3541.83
09:18:35|3542.79
09:18:36|3542.79
09:18:37|3542.81
09:18:38|3542.93
09:18:39|3542.93
09:18:40|3542.93
09:18:41|3542.93
09:18:42|3542.93
09:18:43|3542.96
09:18:44|3542.3
09:18:45|3542.3
09:18:46|3543.15
09:18:47|3543.15
09:18:48|3543.15
09:18:50|3542.9
09:18:52|3542.99
09:18:53|3543.
09:18:55|3543.
09:18:56|3543.
09:18:56|3543.
09:18:58|3543.
09:18:58|3543.
09:19:01|3543.
09:19:02|3544.
09:19:03|3544.
09:19:04|3544.
09:19:04|3544.
09:19:05|3544.
09:19:07|3544.43
09:19:08|3544.43
09:19:09|3544.43
09:19:10|3544.43
09:19:11|3543.74
09:19:12|3543.74
09:19:13|3543.74
09:19:14|3543.74
09:19:15|3543.74
09:19:16|3543.74
09:19:17|3543.
09:19:18|3543.
09:19:19|3543.
09:19:20|3543.
09:19:21|3543.
09:19:22|3543.07
09:19:23|3543.07
09:19:24|3543.07
09:19:25|3543.07
09:19:26|3543.07
09:19:27|3543.07
09:19:28|3544.
09:19:29|3544.
09:19:30|3544.
09:19:31|3544.
09:19:32|3544.
09:19:33|3544.
09:19:34|3544.
09:19:35|3545.5
09:19:36|3545.5
09:19:37|3545.5
09:19:38|3545.5
09:19:39|3545.5
09:19:40|3545.5
09:19:41|3546.48
09:19:42|3546.48
09:19:43|3546.47
09:19:44|3546.47
09:19:45|3546.47
09:19:46|3546.47
09:19:47|3546.47
09:19:48|3546.47
09:19:49|3546.47
09:19:50|3546.47
09:19:52|3546.47
09:19:52|3546.47
09:19:54|3546.47
09:19:56|3546.47
09:19:57|3546.67
09:19:58|3546.67
09:19:59|3547.
09:19:59|3547.
09:20:01|3547.
09:20:02|3547.72
09:20:02|3547.72
09:20:03|3547.72
09:20:04|3547.72
09:20:05|3547.72
09:20:06|3547.72
09:20:08|3547.72
09:20:08|3547.72
09:20:10|3547.72
09:20:11|3547.72
09:20:12|3547.72
09:20:14|3547.72
09:20:14|3547.72
09:20:15|3547.72
09:20:16|3547.72
09:20:17|3547.72
09:20:19|3548.14
09:20:20|3548.5
09:20:21|3548.5
09:20:22|3548.5
09:20:23|3548.95
09:20:24|3548.95
09:20:25|3548.95
09:20:26|3548.95
09:20:27|3548.95
09:20:28|3548.95
09:20:29|3548.95
09:20:30|3549.
09:20:31|3549.
09:20:32|3549.
09:20:34|3549.
09:20:35|3549.51
09:20:36|3549.51
09:20:37|3549.51
09:20:38|3549.51
09:20:39|3549.51
09:20:40|3548.88
09:20:40|3547.58
09:20:42|3547.58
09:20:43|3547.58
09:20:44|3547.58
09:20:44|3547.59
09:20:47|3547.59
09:20:47|3547.59
09:20:48|3547.59
09:20:50|3547.59
09:20:50|3547.59
09:20:53|3547.53
09:20:54|3547.53
09:20:55|3547.89
09:20:56|3547.89
09:20:58|3547.89
09:20:59|3547.89
09:20:59|3547.89
09:21:01|3547.89
09:21:02|3547.89
09:21:03|3547.89
09:21:04|3547.89
09:21:05|3547.89
09:21:06|3547.89
09:21:07|3547.89
09:21:08|3548.5
09:21:09|3548.5
09:21:10|3548.5
09:21:11|3548.5
09:21:12|3548.5
09:21:13|3548.5
09:21:14|3548.5
09:21:15|3549.13
09:21:16|3549.13
09:21:17|3550.96
09:21:18|3550.96
09:21:19|3550.96
09:21:19|3551.53
09:21:21|3551.53
09:21:22|3551.53
09:21:22|3551.54
09:21:24|3551.54
09:21:25|3551.54
09:21:27|3552.41
09:21:28|3552.42
09:21:28|3552.46
09:21:29|3552.36
09:21:30|3552.36
09:21:31|3552.36
09:21:33|3552.74
09:21:34|3552.74
09:21:34|3552.74
09:21:35|3552.74
09:21:36|3552.74
09:21:38|3552.42
09:21:39|3552.42
09:21:40|3552.42
09:21:41|3552.42
09:21:42|3552.42
09:21:43|3552.42
09:21:44|3552.42
09:21:45|3552.42
09:21:46|3552.42
09:21:47|3552.42
09:21:48|3552.42
09:21:49|3552.5
09:21:50|3551.31
09:21:51|3549.57
09:21:52|3549.3
09:21:54|3549.3
09:21:55|3549.3
09:21:57|3549.3
09:21:57|3549.3
09:21:59|3549.3
09:21:59|3549.3
09:22:00|3549.3
09:22:03|3549.3
09:22:03|3549.3
09:22:05|3549.3
09:22:06|3549.3
09:22:06|3549.3
09:22:08|3549.81
09:22:09|3549.81
09:22:10|3548.8
09:22:11|3548.65
09:22:12|3548.65
09:22:12|3548.42
09:22:14|3548.51
09:22:15|3548.51
09:22:16|3548.51
09:22:16|3548.51
09:22:18|3548.51
09:22:18|3548.51
09:22:19|3548.51
09:22:20|3548.22
09:22:22|3548.14
09:22:22|3548.36
09:22:24|3548.36
09:22:24|3548.36
09:22:25|3548.36
09:22:27|3548.36
09:22:28|3548.36
09:22:28|3548.61
09:22:30|3548.61
09:22:31|3548.61
09:22:31|3548.61
09:22:33|3548.61
09:22:33|3548.61
09:22:34|3548.61
09:22:36|3548.61
09:22:37|3548.61
09:22:38|3548.61
09:22:38|3548.61
09:22:39|3548.61
09:22:41|3548.29
09:22:41|3548.29
09:22:42|3548.85
09:22:43|3548.85
09:22:44|3548.85
09:22:45|3548.85
09:22:46|3548.85
09:22:47|3548.85
09:22:48|3548.94
09:22:49|3548.94
09:22:50|3548.94
09:22:51|3548.94
09:22:52|3548.94
09:22:55|3548.94
09:22:55|3548.94
09:22:57|3550.
09:22:58|3550.
09:22:59|3550.2
09:23:00|3550.2
09:23:01|3550.2
09:23:02|3550.2
09:23:04|3550.2
09:23:05|3550.2
09:23:06|3550.2
09:23:07|3550.2
09:23:09|3550.67
09:23:11|3550.67
09:23:12|3550.67
09:23:13|3550.67
09:23:14|3550.67
09:23:15|3550.67
09:23:16|3550.67
09:23:17|3550.67
09:23:18|3550.67
09:23:19|3550.67
09:23:20|3550.67
09:23:21|3550.67
09:23:22|3550.67
09:23:23|3550.67
09:23:24|3550.67
09:23:25|3551.77
09:23:26|3551.77
09:23:27|3551.77
09:23:28|3551.77
09:23:29|3551.77
09:23:30|3551.77
09:23:31|3551.77
09:23:32|3552.41
09:23:33|3552.44
09:23:34|3552.48
09:23:35|3552.53
09:23:36|3552.53
09:23:37|3552.53
09:23:38|3552.53
09:23:39|3552.53
09:23:40|3552.53
09:23:41|3552.53
09:23:42|3552.53
09:23:43|3553.
09:23:44|3553.39
09:23:45|3553.39
09:23:46|3553.42
09:23:47|3553.42
09:23:48|3553.51
09:23:49|3553.51
09:23:50|3553.51
09:23:51|3553.51
09:23:52|3553.76
09:23:53|3553.76
09:23:54|3553.76
09:23:56|3553.76
09:23:58|3553.76
09:24:00|3553.76
09:24:00|3553.76
09:24:01|3554.16
09:24:03|3554.16
09:24:04|3554.16
09:24:05|3553.77
09:24:06|3553.77
09:24:07|3553.77
09:24:08|3553.77
09:24:09|3553.77
09:24:10|3553.77
09:24:11|3553.82
09:24:12|3553.82
09:24:13|3553.82
09:24:14|3553.82
09:24:15|3553.6
09:24:16|3553.6
09:24:17|3554.14
09:24:18|3554.14
09:24:19|3554.14
09:24:20|3554.31
09:24:21|3554.31
09:24:23|3554.31
09:24:24|3554.31
09:24:24|3554.31
09:24:26|3554.31
09:24:27|3554.31
09:24:27|3554.31
09:24:29|3554.31
09:24:30|3554.31
09:24:31|3554.31
09:24:32|3554.28
09:24:32|3554.28
09:24:34|3554.28
09:24:35|3554.28
09:24:36|3554.28
09:24:37|3554.28
09:24:38|3554.28
09:24:39|3554.28
09:24:40|3554.28
09:24:41|3554.28
09:24:42|3554.28
09:24:43|3554.28
09:24:44|3554.27
09:24:45|3554.27
09:24:46|3554.34
09:24:47|3554.37
09:24:48|3554.37
09:24:49|3554.37
09:24:50|3554.37
09:24:51|3554.37
09:24:52|3554.37
09:24:53|3554.37
09:24:54|3554.37
09:24:55|3554.37
09:24:57|3554.37
09:24:58|3554.37
09:25:00|3554.37
09:25:01|3553.5
09:25:01|3553.5
09:25:03|3553.5
09:25:04|3553.5
09:25:05|3553.13
09:25:06|3553.13
09:25:06|3553.09
09:25:07|3553.09
09:25:08|3553.09
09:25:09|3552.59
09:25:10|3552.59
09:25:13|3552.61
09:25:14|3552.61
09:25:14|3552.
09:25:15|3552.07
09:25:16|3551.9
09:25:17|3551.9
09:25:18|3551.9
09:25:19|3551.9
09:25:20|3551.9
09:25:21|3551.9
09:25:22|3551.9
09:25:23|3551.9
09:25:24|3551.31
09:25:25|3551.31
09:25:26|3551.39
09:25:27|3551.39
09:25:28|3551.39
09:25:29|3551.39
09:25:30|3551.39
09:25:31|3551.39
09:25:32|3551.39
09:25:33|3551.39
09:25:34|3551.39
09:25:35|3551.39
09:25:36|3551.39
09:25:37|3551.39
09:25:38|3551.39
09:25:39|3551.39
09:25:40|3551.39
09:25:41|3551.39
09:25:42|3551.39
09:25:43|3551.39
09:25:44|3551.39
09:25:45|3551.39
09:25:46|3551.39
09:25:47|3551.39
09:25:48|3551.39
09:25:49|3551.39
09:25:50|3551.39
09:25:51|3551.39
09:25:52|3551.39
09:25:53|3551.39
09:25:55|3551.39
09:25:55|3551.39
09:25:57|3551.39
09:25:59|3551.39
09:26:01|3551.39
09:26:03|3551.65
09:26:03|3551.65
09:26:04|3551.63
09:26:05|3551.08
09:26:06|3551.08
09:26:07|3551.08
09:26:08|3551.08
09:26:10|3551.08
09:26:10|3551.08
09:26:11|3551.08
09:26:12|3551.08
09:26:13|3551.22
09:26:14|3551.22
09:26:15|3551.22
09:26:16|3551.22
09:26:18|3551.22
09:26:18|3551.22
09:26:19|3551.22
09:26:20|3551.22
09:26:21|3551.22
09:26:22|3551.22
09:26:23|3551.22
09:26:24|3550.84
09:26:25|3550.84
09:26:26|3550.84
09:26:27|3550.84
09:26:29|3550.84
09:26:30|3550.84
09:26:31|3550.87
09:26:32|3549.6
09:26:33|3549.
09:26:34|3549.
09:26:35|3549.
09:26:36|3549.
09:26:37|3549.
09:26:38|3549.
09:26:39|3549.
09:26:40|3549.
09:26:41|3549.
09:26:42|3549.
09:26:43|3549.5
09:26:44|3549.5
09:26:45|3549.5
09:26:46|3549.5
09:26:47|3549.5
09:26:49|3549.5
09:26:50|3549.5
09:26:51|3549.2
09:26:52|3549.2
09:26:53|3549.2
09:26:54|3549.46
09:26:55|3549.46
09:26:55|3549.83
09:26:56|3549.83
09:26:58|3549.83
09:27:00|3549.83
09:27:01|3549.64
09:27:01|3549.64
09:27:04|3549.64
09:27:04|3549.64
09:27:06|3549.64
09:27:06|3550.27
09:27:07|3550.27
09:27:08|3550.27
09:27:10|3550.94
09:27:10|3550.94
09:27:11|3550.94
09:27:12|3550.94
09:27:13|3550.94
09:27:14|3551.12
09:27:15|3551.03
09:27:16|3550.1
09:27:17|3550.1
09:27:18|3550.1
09:27:19|3550.1
09:27:20|3550.79
09:27:21|3550.79
09:27:22|3550.79
09:27:23|3551.1
09:27:24|3551.05
09:27:25|3551.06
09:27:26|3551.06
09:27:27|3551.06
09:27:28|3551.06
09:27:29|3550.76
09:27:30|3550.76
09:27:31|3549.28
09:27:32|3549.28
09:27:33|3549.28
09:27:34|3549.28
09:27:35|3549.28
09:27:36|3549.11
09:27:37|3549.14
09:27:38|3549.
09:27:39|3549.
09:27:40|3549.
09:27:41|3549.
09:27:42|3549.
09:27:43|3548.43
09:27:44|3548.43
09:27:45|3548.44
09:27:46|3548.44
09:27:47|3548.49
09:27:48|3548.49
09:27:49|3548.49
09:27:50|3548.49
09:27:51|3548.49
09:27:52|3548.49
09:27:53|3548.49
09:27:54|3548.49
09:27:55|3548.49
09:27:56|3548.49
09:27:57|3548.49
09:27:59|3548.49
09:28:00|3549.06
09:28:01|3549.06
09:28:02|3549.06
09:28:04|3549.06
09:28:05|3548.84
09:28:06|3548.75
09:28:07|3548.75
09:28:08|3548.75
09:28:08|3548.75
09:28:10|3548.6
09:28:11|3548.6
09:28:12|3548.6
09:28:12|3548.6
09:28:14|3548.6
09:28:15|3548.6
09:28:16|3548.6
09:28:17|3548.6
09:28:18|3549.13
09:28:19|3549.13
09:28:19|3549.13
09:28:21|3549.13
09:28:22|3549.13
09:28:22|3549.13
09:28:24|3549.13
09:28:25|3549.13
09:28:26|3549.13
09:28:26|3549.13
09:28:28|3549.13
09:28:29|3549.99
09:28:30|3549.99
09:28:30|3549.99
09:28:32|3550.66
09:28:33|3550.66
09:28:33|3550.66
09:28:35|3551.58
09:28:36|3551.58
09:28:36|3551.58
09:28:38|3551.58
09:28:39|3551.58
09:28:40|3551.58
09:28:40|3551.58
09:28:41|3551.58
09:28:42|3551.58
09:28:44|3551.58
09:28:45|3551.58
09:28:46|3550.4
09:28:47|3550.4
09:28:48|3550.4
09:28:48|3550.4
09:28:50|3550.4
09:28:51|3550.4
09:28:51|3550.4
09:28:53|3550.4
09:28:53|3550.4
09:28:55|3550.18
09:28:56|3550.18
09:28:57|3550.18
09:28:57|3550.18
09:28:58|3550.18
09:29:01|3550.62
09:29:03|3550.62
09:29:03|3551.13
09:29:05|3551.09
09:29:06|3551.09
09:29:07|3551.09
09:29:09|3551.09
09:29:10|3551.09
09:29:11|3551.09
09:29:12|3550.73
09:29:13|3550.9
09:29:14|3551.5
09:29:15|3551.5
09:29:16|3551.5
09:29:17|3553.
09:29:18|3553.
09:29:19|3553.
09:29:20|3553.
09:29:21|3553.
09:29:22|3553.
09:29:23|3553.
09:29:24|3553.
09:29:25|3553.
09:29:26|3553.
09:29:27|3553.
09:29:28|3553.
09:29:29|3553.
09:29:30|3552.52
09:29:31|3552.52
09:29:32|3552.52
09:29:33|3552.59
09:29:34|3552.23
09:29:35|3552.17
09:29:36|3552.17
09:29:37|3552.17
09:29:38|3552.17
09:29:39|3552.17
09:29:40|3552.17
09:29:41|3552.17
09:29:42|3552.06
09:29:43|3551.79
09:29:44|3551.24
09:29:45|3551.34
09:29:46|3551.
09:29:47|3551.
09:29:48|3551.
09:29:49|3551.
09:29:50|3551.
09:29:52|3551.
09:29:52|3551.
09:29:53|3551.5
09:29:54|3551.5
09:29:56|3551.5
09:29:58|3551.5
09:29:59|3551.5
09:30:00|3551.5
09:30:02|3551.5
09:30:02|3551.5
09:30:04|3551.5
09:30:05|3552.96
09:30:06|3552.96
09:30:08|3552.91
09:30:08|3553.
09:30:09|3553.
09:30:10|3553.
09:30:12|3552.87
09:30:13|3552.69
09:30:14|3552.53
09:30:15|3552.56
09:30:16|3552.56
09:30:17|3552.46
09:30:18|3552.
09:30:19|3551.08
09:30:20|3550.5
09:30:21|3549.77
09:30:22|3549.69
09:30:23|3549.67
09:30:24|3549.67
09:30:25|3549.59
09:30:26|3549.59
09:30:27|3549.55
09:30:28|3549.55
09:30:29|3549.55
09:30:30|3549.84
09:30:31|3549.84
09:30:32|3549.65
09:30:33|3549.64
09:30:34|3549.64
09:30:35|3549.64
09:30:36|3549.64
09:30:37|3549.33
09:30:38|3549.25
09:30:39|3549.3
09:30:40|3549.3
09:30:41|3549.3
09:30:42|3549.3
09:30:43|3549.3
09:30:44|3549.3
09:30:45|3549.3
09:30:46|3549.3
09:30:47|3549.3
09:30:48|3549.03
09:30:49|3549.03
09:30:50|3549.03
09:30:51|3549.03
09:30:52|3549.03
09:30:53|3549.03
09:30:54|3548.76
09:30:55|3548.77
09:30:56|3548.78
09:30:57|3548.78
09:30:58|3548.78
09:30:59|3548.78
09:31:00|3548.37
09:31:01|3546.86
09:31:03|3546.87
09:31:05|3546.87
09:31:07|3545.22
09:31:08|3545.81
09:31:08|3545.81
09:31:09|3544.31
09:31:11|3543.83
09:31:11|3543.81
09:31:12|3543.82
09:31:14|3544.14
09:31:15|3544.24
09:31:16|3544.24
09:31:17|3544.24
09:31:18|3544.24
09:31:19|3544.24
09:31:20|3542.37
09:31:21|3542.38
09:31:22|3541.47
09:31:23|3541.47
09:31:24|3541.47
09:31:25|3541.47
09:31:26|3541.47
09:31:27|3541.47
09:31:28|3541.47
09:31:29|3542.33
09:31:30|3542.5
09:31:31|3542.5
09:31:32|3542.5
09:31:33|3542.5
09:31:34|3542.5
09:31:35|3542.5
09:31:36|3542.5
09:31:37|3543.15
09:31:38|3543.15
09:31:39|3543.15
09:31:40|3544.12
09:31:41|3544.12
09:31:42|3544.12
09:31:43|3544.12
09:31:44|3544.
09:31:45|3545.5
09:31:46|3545.5
09:31:47|3545.56
09:31:48|3545.62
09:31:49|3545.63
09:31:50|3545.63
09:31:51|3545.63
09:31:52|3545.63
09:31:53|3545.
09:31:54|3544.52
09:31:55|3544.52
09:31:56|3544.61
09:31:57|3544.9
09:31:58|3544.52
09:31:59|3544.52
09:32:01|3544.5
09:32:01|3544.5
09:32:03|3544.5
09:32:05|3544.21
09:32:06|3544.21
09:32:07|3544.02
09:32:08|3544.02
09:32:10|3544.02
09:32:10|3544.02
09:32:12|3544.02
09:32:12|3544.02
09:32:13|3544.02
09:32:14|3544.02
09:32:15|3544.02
09:32:17|3544.02
09:32:18|3544.02
09:32:18|3544.02
09:32:20|3544.52
09:32:20|3544.52
09:32:22|3544.52
09:32:22|3544.52
09:32:24|3544.45
09:32:24|3544.45
09:32:25|3544.45
09:32:27|3544.45
09:32:27|3544.28
09:32:28|3544.28
09:32:30|3544.28
09:32:31|3544.28
09:32:32|3544.28
09:32:32|3544.28
09:32:34|3544.28
09:32:34|3543.54
09:32:35|3543.54
09:32:36|3543.54
09:32:37|3543.54
09:32:38|3543.54
09:32:40|3543.54
09:32:41|3543.54
09:32:42|3543.54
09:32:42|3543.54
09:32:43|3543.54
09:32:44|3543.54
09:32:45|3543.54
09:32:46|3543.54
09:32:47|3543.54
09:32:48|3543.54
09:32:50|3543.55
09:32:50|3543.55
09:32:53|3543.43
09:32:53|3543.43
09:32:54|3543.43
09:32:55|3543.43
09:32:56|3543.45
09:32:57|3543.
09:32:58|3543.
09:32:59|3543.
09:33:00|3543.
09:33:01|3543.
09:33:02|3543.24
09:33:04|3543.24
09:33:06|3544.05
09:33:07|3544.05
09:33:08|3544.05
09:33:09|3544.05
09:33:10|3543.88
09:33:11|3543.88
09:33:11|3543.88
09:33:13|3543.89
09:33:14|3543.89
09:33:15|3545.5
09:33:16|3545.5
09:33:17|3545.5
09:33:19|3545.5
09:33:20|3545.53
09:33:21|3545.28
09:33:21|3545.28
09:33:22|3545.28
09:33:23|3545.28
09:33:25|3545.28
09:33:26|3545.28
09:33:27|3545.28
09:33:28|3545.28
09:33:28|3544.81
09:33:29|3544.82
09:33:31|3544.82
09:33:32|3544.82
09:33:33|3544.82
09:33:35|3545.14
09:33:35|3546.09
09:33:36|3546.09
09:33:37|3546.09
09:33:38|3546.09
09:33:39|3545.47
09:33:40|3545.47
09:33:41|3545.47
09:33:42|3545.47
09:33:43|3545.47
09:33:44|3545.47
09:33:45|3545.47
09:33:46|3545.47
09:33:47|3545.47
09:33:48|3545.25
09:33:49|3545.25
09:33:50|3544.54
09:33:51|3544.55
09:33:52|3544.55
09:33:53|3544.55
09:33:54|3543.33
09:33:55|3544.21
09:33:56|3544.21
09:33:57|3544.21
09:33:58|3544.21
09:33:59|3544.21
09:34:00|3544.21
09:34:01|3544.21
09:34:02|3544.21
09:34:03|3544.21
09:34:05|3544.21
09:34:06|3544.21
09:34:08|3544.21
09:34:09|3544.21
09:34:11|3544.21
09:34:13|3544.21
09:34:14|3544.21
09:34:15|3544.21
09:34:16|3544.21
09:34:17|3544.21
09:34:18|3544.21
09:34:19|3544.42
09:34:19|3544.42
09:34:21|3544.42
09:34:21|3544.42
09:34:22|3544.42
09:34:23|3544.42
09:34:24|3544.15
09:34:25|3544.15
09:34:27|3544.57
09:34:27|3544.57
09:34:28|3544.57
09:34:29|3544.57
09:34:30|3544.57
09:34:31|3544.57
09:34:32|3545.39
09:34:34|3545.39
09:34:35|3545.39
09:34:35|3545.39
09:34:36|3545.33
09:34:37|3545.34
09:34:38|3545.34
09:34:39|3545.34
09:34:41|3545.34
09:34:42|3545.5
09:34:42|3545.5
09:34:43|3545.32
09:34:45|3545.32
09:34:45|3545.32
09:34:47|3545.27
09:34:47|3544.5
09:34:49|3544.5
09:34:49|3544.5
09:34:51|3544.5
09:34:51|3544.5
09:34:52|3544.5
09:34:53|3543.84
09:34:55|3543.84
09:34:55|3543.84
09:34:56|3543.84
09:34:57|3543.74
09:34:58|3543.74
09:34:59|3543.32
09:35:00|3543.37
09:35:01|3543.37
09:35:03|3543.37
09:35:04|3543.67
09:35:04|3542.6
09:35:07|3542.6
09:35:07|3542.6
09:35:08|3542.6
09:35:09|3542.6
09:35:11|3542.6
09:35:11|3542.6
09:35:12|3542.6
09:35:13|3542.6
09:35:14|3542.76
09:35:15|3542.76
09:35:16|3542.76
09:35:17|3542.76
09:35:19|3542.76
09:35:20|3542.76
09:35:20|3542.76
09:35:21|3542.76
09:35:22|3542.76
09:35:23|3542.76
09:35:24|3542.76
09:35:25|3542.76
09:35:26|3542.76
09:35:27|3542.76
09:35:28|3542.76
09:35:29|3542.76
09:35:30|3542.18
09:35:31|3542.18
09:35:32|3542.18
09:35:33|3542.18
09:35:34|3541.63
09:35:35|3541.63
09:35:36|3541.63
09:35:37|3541.63
09:35:39|3541.63
09:35:39|3541.63
09:35:42|3541.83
09:35:42|3541.83
09:35:43|3541.83
09:35:44|3541.83
09:35:45|3541.83
09:35:46|3541.83
09:35:47|3541.93
09:35:48|3541.75
09:35:49|3541.75
09:35:50|3542.09
09:35:51|3542.09
09:35:52|3542.09
09:35:53|3542.09
09:35:54|3542.01
09:35:55|3542.01
09:35:56|3542.01
09:35:57|3542.01
09:35:58|3542.01
09:35:59|3542.01
09:36:00|3542.01
09:36:01|3542.01
09:36:02|3542.01
09:36:03|3542.25
09:36:04|3542.11
09:36:05|3542.11
09:36:07|3542.11
09:36:09|3542.11
09:36:10|3542.11
09:36:12|3542.91
09:36:13|3542.91
09:36:14|3542.91
09:36:15|3542.91
09:36:16|3543.16
09:36:17|3543.17
09:36:18|3543.17
09:36:19|3543.17
09:36:20|3543.17
09:36:21|3543.17
09:36:23|3543.3
09:36:23|3543.29
09:36:24|3543.29
09:36:25|3543.29
09:36:26|3543.29
09:36:27|3543.29
09:36:28|3543.29
09:36:29|3543.29
09:36:30|3543.29
09:36:31|3543.29
09:36:32|3543.29
09:36:34|3543.29
09:36:35|3543.09
09:36:36|3543.09
09:36:37|3544.42
09:36:38|3544.92
09:36:39|3545.19
09:36:40|3545.19
09:36:41|3545.19
09:36:42|3545.06
09:36:43|3545.07
09:36:44|3545.07
09:36:45|3545.07
09:36:46|3545.07
09:36:47|3545.07
09:36:48|3545.01
09:36:49|3545.02
09:36:50|3545.32
09:36:51|3545.32
09:36:52|3545.5
09:36:53|3545.5
09:36:54|3545.5
09:36:55|3545.5
09:36:56|3545.5
09:36:57|3545.57
09:36:58|3545.57
09:36:59|3545.57
09:37:00|3545.57
09:37:01|3546.34
09:37:02|3546.34
09:37:03|3546.34
09:37:04|3547.
09:37:05|3547.
09:37:06|3547.42
09:37:08|3545.02
09:37:10|3543.51
09:37:10|3543.83
09:37:13|3543.83
09:37:14|3543.83
09:37:15|3544.13
09:37:15|3544.13
09:37:16|3544.13
09:37:17|3544.63
09:37:18|3544.57
09:37:19|3544.61
09:37:20|3544.61
09:37:21|3544.61
09:37:22|3544.61
09:37:23|3544.61
09:37:24|3544.61
09:37:25|3544.61
09:37:26|3544.61
09:37:27|3544.61
09:37:28|3544.61
09:37:29|3544.61
09:37:30|3544.75
09:37:32|3544.75
09:37:33|3543.88
09:37:34|3543.88
09:37:35|3542.34
09:37:36|3543.66
09:37:37|3543.66
09:37:38|3543.66
09:37:39|3543.66
09:37:40|3543.66
09:37:41|3543.66
09:37:42|3543.66
09:37:43|3543.66
09:37:44|3543.66
09:37:45|3543.66
09:37:46|3543.66
09:37:47|3543.66
09:37:48|3543.66
09:37:49|3543.66
09:37:50|3543.66
09:37:51|3543.66
09:37:52|3543.66
09:37:53|3543.66
09:37:54|3543.66
09:37:55|3544.
09:37:56|3544.
09:37:57|3544.
09:37:58|3544.
09:37:59|3544.
09:38:00|3544.59
09:38:01|3544.66
09:38:02|3544.66
09:38:03|3544.66
09:38:04|3545.42
09:38:05|3545.42
09:38:06|3545.99
09:38:07|3546.39
09:38:08|3546.39
09:38:10|3544.87
09:38:11|3544.87
09:38:11|3544.87
09:38:14|3544.59
09:38:14|3544.12
09:38:16|3543.51
09:38:16|3543.51
09:38:18|3543.51
09:38:18|3543.51
09:38:20|3543.87
09:38:20|3543.82
09:38:22|3543.79
09:38:22|3543.59
09:38:23|3543.59
09:38:24|3543.59
09:38:25|3543.5
09:38:27|3543.5
09:38:27|3543.5
09:38:28|3542.27
09:38:30|3542.27
09:38:31|3542.94
09:38:31|3542.94
09:38:32|3542.94
09:38:33|3542.94
09:38:34|3542.93
09:38:35|3542.93
09:38:37|3542.92
09:38:37|3542.92
09:38:38|3542.93
09:38:40|3542.93
09:38:41|3542.93
09:38:41|3542.93
09:38:43|3543.68
09:38:43|3543.68
09:38:45|3543.68
09:38:46|3543.68
09:38:46|3543.2
09:38:47|3544.
09:38:49|3544.
09:38:50|3544.
09:38:50|3544.
09:38:51|3544.
09:38:52|3544.
09:38:54|3544.
09:38:54|3544.
09:38:56|3544.
09:38:57|3544.
09:38:57|3544.
09:38:59|3544.
09:38:59|3544.
09:39:00|3544.
09:39:01|3544.
09:39:02|3544.
09:39:03|3544.
09:39:04|3544.32
09:39:05|3544.32
09:39:07|3544.32
09:39:07|3544.32
09:39:08|3544.32
09:39:11|3544.25
09:39:12|3544.25
09:39:14|3544.25
09:39:15|3544.25
09:39:16|3544.25
09:39:17|3544.25
09:39:18|3544.99
09:39:18|3545.54
09:39:20|3545.54
09:39:21|3545.54
09:39:22|3545.54
09:39:23|3545.54
09:39:23|3545.54
09:39:25|3545.54
09:39:26|3545.54
09:39:28|3546.49
09:39:29|3546.49
09:39:30|3546.49
09:39:30|3546.49
09:39:32|3546.61
09:39:32|3546.15
09:39:33|3546.67
09:39:34|3547.53
09:39:36|3547.53
09:39:37|3547.53
09:39:38|3547.8
09:39:39|3547.8
09:39:39|3547.8
09:39:40|3547.8
09:39:42|3547.8
09:39:42|3547.8
09:39:44|3547.8
09:39:45|3548.01
09:39:46|3548.05
09:39:46|3548.05
09:39:48|3547.44
09:39:48|3547.44
09:39:50|3547.44
09:39:50|3547.44
09:39:52|3545.41
09:39:53|3546.
09:39:54|3546.
09:39:55|3546.
09:39:56|3546.
09:39:56|3546.
09:39:57|3546.
09:39:59|3546.
09:40:00|3546.29
09:40:01|3546.29
09:40:02|3546.29
09:40:03|3546.29
09:40:04|3546.32
09:40:05|3546.32
09:40:05|3546.75
09:40:06|3546.75
09:40:08|3546.75
09:40:08|3546.75
09:40:09|3546.75
09:40:12|3546.75
09:40:14|3546.75
09:40:14|3546.75
09:40:15|3546.75
09:40:17|3546.75
09:40:17|3546.78
09:40:18|3546.78
09:40:19|3546.78
09:40:21|3546.78
09:40:22|3546.78
09:40:23|3546.78
09:40:24|3546.15
09:40:25|3546.15
09:40:27|3547.
09:40:29|3547.
09:40:29|3547.
09:40:31|3547.7
09:40:31|3547.7
09:40:32|3547.7
09:40:33|3548.11
09:40:35|3548.11
09:40:35|3548.11
09:40:36|3548.11
09:40:38|3548.11
09:40:39|3548.11
09:40:39|3548.11
09:40:41|3547.47
09:40:41|3547.79
09:40:43|3547.79
09:40:44|3547.79
09:40:46|3547.79
09:40:46|3547.23
09:40:47|3547.23
09:40:48|3546.
09:40:49|3545.31
09:40:50|3545.31
09:40:51|3545.31
09:40:52|3544.92
09:40:53|3544.92
09:40:54|3544.84
09:40:55|3544.84
09:40:56|3545.29
09:40:57|3545.29
09:40:58|3545.08
09:40:59|3545.08
09:41:00|3545.08
09:41:01|3545.08
09:41:02|3545.08
09:41:03|3545.08
09:41:04|3545.47
09:41:05|3545.47
09:41:06|3544.83
09:41:07|3544.05
09:41:08|3544.22
09:41:09|3543.47
09:41:10|3543.47
09:41:12|3543.47
09:41:13|3543.47
09:41:14|3543.47
09:41:15|3543.47
09:41:17|3543.78
09:41:18|3543.2
09:41:19|3541.71
09:41:21|3541.76
09:41:22|3541.74
09:41:24|3541.74
09:41:24|3541.74
09:41:25|3541.74
09:41:26|3541.74
09:41:27|3541.74
09:41:28|3542.86
09:41:29|3542.86
09:41:30|3542.86
09:41:31|3542.
09:41:33|3541.22
09:41:33|3542.46
09:41:34|3542.46
09:41:35|3542.46
09:41:37|3542.46
09:41:38|3542.46
09:41:39|3542.46
09:41:40|3542.46
09:41:41|3542.46
09:41:42|3542.1
09:41:43|3542.1
09:41:44|3542.1
09:41:45|3542.1
09:41:46|3542.1
09:41:47|3542.1
09:41:48|3542.1
09:41:49|3542.1
09:41:50|3542.35
09:41:51|3542.35
09:41:52|3542.35
09:41:53|3542.35
09:41:54|3542.35
09:41:55|3542.46
09:41:56|3542.65
09:41:57|3542.52
09:41:58|3541.78
09:41:59|3541.78
09:42:00|3541.78
09:42:01|3541.78
09:42:02|3541.78
09:42:03|3541.78
09:42:04|3541.78
09:42:05|3541.78
09:42:06|3541.78
09:42:07|3541.78
09:42:09|3541.88
09:42:09|3541.88
09:42:11|3541.99
09:42:12|3541.99
09:42:14|3542.51
09:42:14|3543.07
09:42:15|3543.07
09:42:16|3543.07
09:42:18|3543.07
09:42:18|3543.07
09:42:20|3543.07
09:42:22|3543.07
09:42:22|3543.24
09:42:23|3543.24
09:42:25|3544.96
09:42:25|3544.96
09:42:26|3545.47
09:42:27|3545.46
09:42:28|3545.37
09:42:29|3545.37
09:42:30|3545.37
09:42:31|3545.37
09:42:32|3545.37
09:42:33|3545.37
09:42:34|3544.68
09:42:35|3544.68
09:42:37|3544.68
09:42:37|3544.68
09:42:39|3544.68
09:42:39|3544.68
09:42:41|3544.68
09:42:42|3544.68
09:42:43|3544.68
09:42:44|3544.68
09:42:45|3544.68
09:42:46|3544.68
09:42:47|3544.68
09:42:48|3544.71
09:42:49|3543.96
09:42:50|3543.96
09:42:51|3542.33
09:42:52|3542.49
09:42:53|3542.49
09:42:54|3542.49
09:42:55|3542.65
09:42:56|3542.65
09:42:57|3542.65
09:42:58|3542.65
09:43:00|3542.65
09:43:00|3542.65
09:43:01|3542.65
09:43:02|3543.2
09:43:04|3543.51
09:43:05|3543.51
09:43:06|3543.48
09:43:06|3542.89
09:43:08|3542.89
09:43:08|3542.98
09:43:09|3542.78
09:43:10|3542.78
09:43:11|3542.78
09:43:12|3542.78
09:43:15|3542.78
09:43:15|3542.78
09:43:17|3542.78
09:43:18|3542.78
09:43:20|3542.78
09:43:22|3543.13
09:43:23|3543.13
09:43:24|3543.13
09:43:25|3543.65
09:43:26|3543.65
09:43:27|3543.73
09:43:28|3543.76
09:43:28|3543.76
09:43:30|3543.76
09:43:32|3545.02
09:43:32|3545.02
09:43:33|3545.02
09:43:34|3545.02
09:43:36|3545.02
09:43:37|3545.02
09:43:38|3545.02
09:43:39|3545.02
09:43:39|3545.02
09:43:40|3545.35
09:43:41|3544.44
09:43:43|3544.44
09:43:44|3544.44
09:43:44|3544.44
09:43:46|3544.44
09:43:47|3545.09
09:43:48|3545.2
09:43:48|3545.2
09:43:50|3545.2
09:43:50|3545.2
09:43:52|3545.2
09:43:52|3545.2
09:43:54|3544.11
09:43:55|3544.11
09:43:56|3544.11
09:43:57|3544.11
09:43:57|3544.11
09:43:59|3544.11
09:44:00|3544.11
09:44:01|3544.11
09:44:01|3544.11
09:44:03|3544.11
09:44:03|3544.11
09:44:05|3544.11
09:44:06|3544.11
09:44:07|3544.67
09:44:08|3544.67
09:44:09|3544.67
09:44:09|3544.67
09:44:11|3544.67
09:44:12|3544.67
09:44:13|3545.47
09:44:14|3545.47
09:44:16|3545.5
09:44:17|3545.5
09:44:18|3545.5
09:44:19|3545.5
09:44:20|3545.5
09:44:21|3545.5
09:44:21|3545.5
09:44:23|3545.5
09:44:23|3545.5
09:44:25|3547.
09:44:25|3547.23
09:44:27|3547.23
09:44:28|3547.38
09:44:28|3547.38
09:44:31|3548.64
09:44:31|3548.51
09:44:32|3548.51
09:44:33|3549.2
09:44:34|3548.85
09:44:35|3548.55
09:44:36|3548.55
09:44:37|3548.55
09:44:38|3548.68
09:44:39|3548.68
09:44:40|3548.68
09:44:41|3548.68
09:44:42|3548.68
09:44:43|3548.68
09:44:44|3548.68
09:44:45|3548.68
09:44:46|3548.68
09:44:47|3548.68
09:44:48|3548.68
09:44:49|3548.68
09:44:50|3548.68
09:44:51|3548.03
09:44:52|3548.03
09:44:53|3547.56
09:44:54|3547.58
09:44:55|3547.5
09:44:56|3546.65
09:44:57|3546.65
09:44:58|3546.65
09:44:59|3546.65
09:45:00|3546.65
09:45:01|3546.65
09:45:02|3546.65
09:45:03|3546.65
09:45:04|3546.65
09:45:05|3546.65
09:45:06|3546.65
09:45:07|3546.65
09:45:08|3546.65
09:45:09|3547.98
09:45:10|3548.5
09:45:11|3548.5
09:45:12|3548.5
09:45:13|3548.5
09:45:14|3548.5
09:45:15|3548.5
09:45:17|3548.5
09:45:19|3548.5
09:45:20|3548.5
09:45:21|3548.5
09:45:22|3548.5
09:45:23|3548.5
09:45:24|3548.5
09:45:25|3548.5
09:45:26|3549.55
09:45:27|3549.46
09:45:28|3549.47
09:45:29|3549.47
09:45:30|3549.18
09:45:31|3549.18
09:45:32|3549.18
09:45:33|3549.76
09:45:34|3550.
09:45:35|3550.
09:45:36|3549.08
09:45:37|3549.08
09:45:38|3549.08
09:45:39|3549.31
09:45:40|3549.31
09:45:41|3549.04
09:45:42|3547.94
09:45:43|3547.94
09:45:44|3547.94
09:45:45|3548.59
09:45:46|3548.31
09:45:47|3548.31
09:45:48|3548.31
09:45:49|3547.58
09:45:50|3546.6
09:45:51|3546.6
09:45:52|3546.1
09:45:53|3546.1
09:45:54|3546.1
09:45:55|3546.1
09:45:56|3548.01
09:45:57|3548.01
09:45:58|3548.01
09:45:59|3548.01
09:46:00|3548.01
09:46:01|3548.01
09:46:03|3548.45
09:46:04|3548.45
09:46:05|3548.45
09:46:06|3548.45
09:46:07|3548.45
09:46:08|3548.45
09:46:08|3548.45
09:46:10|3548.45
09:46:11|3548.45
09:46:11|3548.45
09:46:13|3548.45
09:46:14|3548.45
09:46:15|3548.42
09:46:16|3548.42
09:46:17|3547.66
09:46:19|3547.66
09:46:20|3547.66
09:46:21|3547.66
09:46:22|3546.83
09:46:23|3546.83
09:46:24|3546.83
09:46:25|3546.83
09:46:26|3546.83
09:46:27|3546.83
09:46:28|3546.83
09:46:29|3546.83
09:46:30|3546.83
09:46:31|3546.83
09:46:32|3546.83
09:46:33|3546.83
09:46:34|3546.83
09:46:35|3546.83
09:46:36|3546.83
09:46:37|3546.83
09:46:38|3546.83
09:46:39|3546.83
09:46:40|3546.83
09:46:41|3546.83
09:46:42|3546.83
09:46:43|3546.83
09:46:44|3546.83
09:46:45|3546.83
09:46:46|3546.68
09:46:47|3546.68
09:46:48|3546.36
09:46:49|3546.36
09:46:50|3546.04
09:46:51|3546.04
09:46:52|3546.04
09:46:53|3546.
09:46:54|3545.97
09:46:55|3545.37
09:46:55|3545.73
09:46:57|3545.73
09:46:58|3545.73
09:46:58|3545.62
09:47:00|3545.68
09:47:01|3545.65
09:47:02|3545.67
09:47:03|3545.92
09:47:04|3545.71
09:47:05|3545.69
09:47:06|3547.22
09:47:07|3547.22
09:47:07|3547.22
09:47:09|3547.22
09:47:09|3547.22
09:47:11|3547.22
09:47:12|3547.22
09:47:13|3546.88
09:47:14|3546.88
09:47:15|3546.88
09:47:16|3546.88
09:47:17|3546.88
09:47:19|3546.88
09:47:20|3546.88
09:47:22|3546.88
09:47:23|3546.51
09:47:24|3546.51
09:47:26|3546.51
09:47:27|3546.51
09:47:28|3546.51
09:47:29|3546.51
09:47:30|3546.09
09:47:31|3546.09
09:47:32|3546.09
09:47:33|3546.09
09:47:34|3546.09
09:47:35|3546.93
09:47:36|3546.93
09:47:37|3546.93
09:47:38|3546.93
09:47:39|3546.93
09:47:39|3546.68
09:47:41|3546.68
09:47:42|3546.68
09:47:44|3546.68
09:47:44|3546.68
09:47:46|3546.68
09:47:46|3546.68
09:47:47|3546.68
09:47:48|3546.68
09:47:49|3547.22
09:47:50|3547.22
09:47:51|3547.22
09:47:52|3547.22
09:47:54|3547.22
09:47:55|3547.67
09:47:56|3547.67
09:47:57|3547.67
09:47:58|3547.75
09:47:59|3547.78
09:48:00|3547.78
09:48:00|3547.78
09:48:02|3547.78
09:48:03|3547.8
09:48:04|3547.8
09:48:05|3547.8
09:48:06|3547.8
09:48:07|3547.8
09:48:07|3547.8
09:48:09|3547.8
09:48:09|3547.8
09:48:11|3547.8
09:48:12|3547.8
09:48:13|3547.8
09:48:14|3547.8
09:48:15|3547.86
09:48:16|3549.42
09:48:17|3549.42
09:48:18|3549.42
09:48:20|3550.
09:48:21|3549.48
09:48:22|3549.48
09:48:24|3548.28
09:48:25|3548.28
09:48:26|3548.28
09:48:26|3548.28
09:48:28|3548.28
09:48:28|3548.58
09:48:30|3548.58
09:48:30|3548.58
09:48:31|3548.58
09:48:33|3548.58
09:48:34|3548.58
09:48:35|3548.58
09:48:36|3548.58
09:48:37|3548.58
09:48:37|3548.58
09:48:38|3548.58
09:48:40|3548.58
09:48:41|3548.58
09:48:42|3548.58
09:48:42|3548.58
09:48:43|3548.58
09:48:44|3548.58
09:48:46|3549.25
09:48:46|3549.25
09:48:47|3549.25
09:48:49|3550.
09:48:50|3550.
09:48:50|3550.
09:48:51|3550.
09:48:53|3550.
09:48:54|3550.87
09:48:55|3550.87
09:48:56|3550.87
09:48:57|3550.87
09:48:58|3551.19
09:48:59|3551.96
09:49:00|3551.96
09:49:01|3551.96
09:49:02|3551.96
09:49:03|3551.96
09:49:05|3551.96
09:49:05|3551.96
09:49:06|3552.46
09:49:07|3552.46
09:49:08|3552.46
09:49:09|3552.46
09:49:10|3551.47
09:49:11|3551.47
09:49:12|3550.58
09:49:13|3550.57
09:49:14|3550.57
09:49:15|3550.57
09:49:16|3550.57
09:49:17|3549.6
09:49:18|3549.6
09:49:20|3549.6
09:49:22|3549.6
09:49:24|3549.6
09:49:25|3549.02
09:49:25|3549.02
09:49:27|3549.02
09:49:28|3549.02
09:49:29|3549.02
09:49:30|3549.02
09:49:31|3549.02
09:49:31|3549.02
09:49:33|3549.02
09:49:33|3548.57
09:49:35|3548.57
09:49:36|3549.55
09:49:37|3549.55
09:49:37|3549.55
09:49:38|3548.69
09:49:39|3548.69
09:49:41|3548.69
09:49:42|3548.69
09:49:43|3548.69
09:49:44|3548.69
09:49:44|3548.69
09:49:45|3548.69
09:49:46|3548.69
09:49:47|3548.69
09:49:49|3548.69
09:49:49|3550.
09:49:51|3550.
09:49:52|3550.
09:49:52|3550.
09:49:53|3550.
09:49:55|3550.
09:49:55|3550.
09:49:57|3550.24
09:49:58|3550.24
09:49:59|3550.45
09:49:59|3550.18
09:50:01|3550.18
09:50:01|3550.18
09:50:02|3550.18
09:50:03|3550.18
09:50:04|3550.18
09:50:05|3550.18
09:50:06|3550.18
09:50:08|3550.93
09:50:09|3550.93
09:50:10|3550.93
09:50:11|3550.95
09:50:11|3550.
09:50:13|3550.
09:50:13|3550.
09:50:14|3550.
09:50:17|3549.
09:50:17|3549.
09:50:18|3548.57
09:50:19|3548.57
09:50:21|3548.57
09:50:22|3548.42
09:50:24|3548.38
09:50:25|3548.38
09:50:26|3548.38
09:50:27|3548.38
09:50:28|3548.38
09:50:29|3548.38
09:50:30|3548.38
09:50:31|3548.38
09:50:32|3548.38
09:50:33|3548.38
09:50:34|3548.38
09:50:35|3548.18
09:50:36|3548.17
09:50:37|3548.17
09:50:38|3548.21
09:50:38|3548.21
09:50:40|3548.21
09:50:41|3548.21
09:50:42|3548.21
09:50:43|3548.21
09:50:44|3548.21
09:50:44|3548.21
09:50:45|3548.21
09:50:47|3548.5
09:50:48|3549.97
09:50:49|3549.97
09:50:49|3550.
09:50:51|3551.14
09:50:52|3551.14
09:50:52|3551.04
09:50:54|3550.94
09:50:55|3550.98
09:50:56|3550.69
09:50:57|3550.41
09:50:58|3550.41
09:50:59|3550.41
09:51:00|3550.41
09:51:01|3550.41
09:51:02|3550.41
09:51:02|3550.41
09:51:04|3550.41
09:51:04|3550.41
09:51:05|3550.41
09:51:07|3550.41
09:51:08|3550.41
09:51:09|3550.41
09:51:09|3550.41
09:51:11|3550.86
09:51:12|3550.86
09:51:13|3550.86
09:51:14|3550.86
09:51:15|3550.86
09:51:16|3550.86
09:51:17|3551.3
09:51:18|3551.3
09:51:19|3551.5
09:51:20|3551.5
09:51:21|3551.5
09:51:23|3551.5
09:51:24|3551.5
09:51:25|3552.5
09:51:26|3552.5
09:51:26|3552.36
09:51:27|3552.36
09:51:29|3552.36
09:51:30|3551.53
09:51:31|3551.53
09:51:32|3551.53
09:51:33|3551.53
09:51:35|3551.46
09:51:36|3551.46
09:51:37|3551.46
09:51:37|3551.46
09:51:38|3551.46
09:51:39|3551.46
09:51:41|3551.54
09:51:41|3551.54
09:51:43|3551.54
09:51:44|3552.03
09:51:45|3552.15
09:51:46|3552.15
09:51:46|3552.85
09:51:47|3552.38
09:51:48|3552.29
09:51:50|3552.29
09:51:50|3552.58
09:51:51|3552.58
09:51:54|3552.69
09:51:55|3552.71
09:51:55|3552.71
09:51:57|3552.75
09:51:58|3552.75
09:51:59|3552.75
09:52:00|3552.75
09:52:01|3552.15
09:52:02|3550.81
09:52:03|3550.81
09:52:04|3550.81
09:52:05|3550.81
09:52:06|3550.81
09:52:07|3550.81
09:52:08|3550.81
09:52:09|3551.67
09:52:10|3551.67
09:52:11|3551.39
09:52:12|3551.38
09:52:13|3551.38
09:52:14|3551.38
09:52:15|3551.52
09:52:16|3551.52
09:52:17|3551.52
09:52:18|3550.73
09:52:19|3550.73
09:52:20|3550.73
09:52:21|3550.73
09:52:21|3550.73
09:52:24|3550.86
09:52:25|3550.86
09:52:26|3550.86
09:52:27|3550.86
09:52:28|3550.86
09:52:28|3551.48
09:52:30|3551.42
09:52:30|3551.41
09:52:31|3551.05
09:52:34|3551.13
09:52:35|3550.72
09:52:36|3550.72
09:52:37|3550.82
09:52:38|3550.82
09:52:39|3550.8
09:52:40|3550.8
09:52:41|3550.8
09:52:42|3550.8
09:52:42|3550.77
09:52:44|3550.77
09:52:44|3550.77
09:52:46|3550.82
09:52:47|3550.82
09:52:47|3550.82
09:52:49|3550.82
09:52:50|3550.85
09:52:50|3550.85
09:52:51|3550.85
09:52:52|3550.85
09:52:54|3550.85
09:52:55|3550.78
09:52:55|3550.78
09:52:56|3550.77
09:52:57|3550.77
09:52:58|3550.77
09:52:59|3550.77
09:53:00|3550.64
09:53:01|3550.69
09:53:04|3549.91
09:53:04|3549.91
09:53:05|3549.91
09:53:06|3549.91
09:53:07|3549.91
09:53:08|3549.91
09:53:09|3549.91
09:53:10|3549.91
09:53:11|3549.91
09:53:13|3549.91
09:53:14|3549.91
09:53:15|3549.91
09:53:16|3549.91
09:53:17|3549.75
09:53:18|3549.75
09:53:19|3551.43
09:53:20|3551.43
09:53:21|3550.58
09:53:22|3550.58
09:53:23|3550.5
09:53:25|3550.46
09:53:25|3550.46
09:53:27|3550.46
09:53:29|3550.46
09:53:30|3550.46
09:53:31|3550.46
09:53:33|3550.46
09:53:33|3550.46
09:53:34|3550.46
09:53:35|3550.46
09:53:37|3550.78
09:53:38|3550.78
09:53:39|3550.78
09:53:40|3550.78
09:53:42|3550.78
09:53:43|3550.78
09:53:43|3550.78
09:53:44|3550.78
09:53:45|3550.78
09:53:46|3550.78
09:53:47|3550.78
09:53:48|3550.78
09:53:49|3550.78
09:53:50|3550.78
09:53:51|3550.78
09:53:52|3550.58
09:53:53|3550.58
09:53:54|3550.58
09:53:55|3550.58
09:53:56|3550.58
09:53:57|3550.58
09:53:58|3550.58
09:54:00|3550.58
09:54:00|3550.58
09:54:01|3551.29
09:54:02|3551.29
09:54:03|3551.29
09:54:05|3550.96
09:54:05|3549.36
09:54:06|3549.39
09:54:07|3549.39
09:54:08|3549.39
09:54:10|3549.39
09:54:10|3549.39
09:54:11|3549.
09:54:12|3548.78
09:54:13|3548.78
09:54:15|3548.41
09:54:15|3548.67
09:54:16|3548.37
09:54:18|3548.37
09:54:18|3548.61
09:54:19|3548.61
09:54:20|3548.67
09:54:21|3548.67
09:54:22|3548.67
09:54:23|3548.67
09:54:24|3548.67
09:54:27|3548.67
09:54:28|3548.67
09:54:28|3548.67
09:54:30|3548.67
09:54:31|3548.67
09:54:32|3548.67
09:54:33|3548.67
09:54:34|3548.67
09:54:35|3548.67
09:54:36|3548.66
09:54:37|3548.66
09:54:38|3548.66
09:54:39|3548.66
09:54:40|3548.66
09:54:41|3548.65
09:54:42|3548.7
09:54:43|3548.7
09:54:44|3548.7
09:54:45|3548.7
09:54:46|3549.08
09:54:47|3549.08
09:54:48|3550.03
09:54:49|3550.03
09:54:50|3550.8
09:54:51|3550.8
09:54:52|3550.8
09:54:53|3550.8
09:54:54|3550.8
09:54:55|3550.8
09:54:56|3550.8
09:54:57|3550.8
09:54:58|3550.8
09:54:59|3550.8
09:55:00|3550.8
09:55:01|3550.8
09:55:02|3551.5
09:55:03|3551.5
09:55:04|3551.5
09:55:05|3551.5
09:55:06|3551.5
09:55:07|3551.5
09:55:08|3551.5
09:55:09|3552.14
09:55:10|3552.14
09:55:11|3552.14
09:55:12|3551.74
09:55:13|3551.74
09:55:14|3551.74
09:55:15|3552.19
09:55:16|3552.19
09:55:17|3552.19
09:55:18|3552.19
09:55:19|3552.19
09:55:20|3552.19
09:55:21|3552.19
09:55:22|3552.19
09:55:24|3552.19
09:55:24|3552.18
09:55:26|3552.18
09:55:28|3552.18
09:55:30|3552.18
09:55:31|3552.18
09:55:32|3552.18
09:55:32|3552.18
09:55:33|3552.18
09:55:34|3552.18
09:55:36|3551.49
09:55:37|3551.49
09:55:38|3551.49
09:55:38|3551.49
09:55:39|3550.58
09:55:41|3550.58
09:55:41|3550.58
09:55:43|3550.58
09:55:44|3550.58
09:55:45|3550.58
09:55:46|3550.58
09:55:46|3550.58
09:55:47|3550.58
09:55:49|3550.58
09:55:50|3550.58
09:55:50|3550.58
09:55:52|3550.58
09:55:53|3550.58
09:55:53|3550.58
09:55:55|3550.58
09:55:56|3550.58
09:55:57|3550.58
09:55:59|3550.58
09:56:00|3550.58
09:56:01|3550.58
09:56:02|3550.51
09:56:02|3550.51
09:56:04|3550.51
09:56:04|3550.51
09:56:05|3550.51
09:56:07|3549.92
09:56:08|3549.92
09:56:09|3549.92
09:56:10|3549.92
09:56:11|3549.92
09:56:11|3549.92
09:56:13|3549.92
09:56:14|3549.92
09:56:15|3549.92
09:56:16|3549.92
09:56:18|3549.68
09:56:18|3549.68
09:56:19|3549.68
09:56:20|3549.68
09:56:21|3549.68
09:56:22|3549.68
09:56:23|3549.68
09:56:25|3549.68
09:56:25|3549.68
09:56:26|3549.68
09:56:29|3549.68
09:56:30|3549.72
09:56:30|3549.78
09:56:31|3549.88
09:56:32|3549.87
09:56:34|3549.87
09:56:34|3549.87
09:56:36|3549.87
09:56:37|3549.87
09:56:38|3549.87
09:56:39|3549.87
09:56:39|3549.87
09:56:41|3549.74
09:56:41|3549.81
09:56:43|3549.81
09:56:43|3549.79
09:56:45|3549.79
09:56:45|3549.79
09:56:46|3549.79
09:56:47|3549.79
09:56:48|3549.91
09:56:50|3549.91
09:56:50|3549.91
09:56:51|3549.91
09:56:53|3549.91
09:56:53|3550.
09:56:55|3550.
09:56:55|3550.
09:56:56|3550.
09:56:57|3550.
09:56:59|3550.
09:57:00|3550.
09:57:00|3550.
09:57:01|3550.
09:57:02|3550.
09:57:04|3550.
09:57:04|3550.
09:57:05|3550.
09:57:06|3550.
09:57:07|3550.
09:57:09|3550.
09:57:09|3551.4
09:57:11|3551.4
09:57:12|3551.25
09:57:12|3551.2
09:57:13|3551.2
09:57:14|3551.2
09:57:15|3551.2
09:57:17|3551.2
09:57:17|3551.2
09:57:18|3551.2
09:57:19|3551.2
09:57:21|3551.2
09:57:23|3551.2
09:57:23|3551.2
09:57:24|3550.92
09:57:25|3549.78
09:57:26|3549.
09:57:28|3547.5
09:57:30|3547.5
09:57:31|3547.5
09:57:32|3547.5
09:57:33|3547.92
09:57:35|3548.42
09:57:36|3548.5
09:57:37|3548.5
09:57:38|3548.5
09:57:40|3550.
09:57:41|3550.
09:57:42|3550.
09:57:43|3550.
09:57:45|3551.5
09:57:45|3551.5
09:57:46|3551.5
09:57:47|3551.5
09:57:48|3551.5
09:57:49|3551.5
09:57:50|3551.5
09:57:51|3551.5
09:57:52|3551.5
09:57:53|3551.5
09:57:54|3551.5
09:57:56|3551.5
09:57:56|3550.27
09:57:57|3549.77
09:57:58|3549.77
09:57:59|3549.77
09:58:00|3549.85
09:58:01|3549.85
09:58:02|3549.85
09:58:03|3549.85
09:58:04|3549.85
09:58:05|3548.64
09:58:06|3548.64
09:58:07|3548.64
09:58:08|3548.99
09:58:09|3548.99
09:58:10|3549.24
09:58:11|3549.22
09:58:12|3549.22
09:58:13|3549.22
09:58:14|3548.97
09:58:15|3548.36
09:58:16|3548.36
09:58:17|3548.36
09:58:18|3548.36
09:58:19|3548.36
09:58:20|3548.36
09:58:21|3548.36
09:58:22|3548.36
09:58:23|3548.79
09:58:24|3548.78
09:58:25|3548.78
09:58:26|3548.74
09:58:27|3548.73
09:58:29|3548.73
09:58:31|3548.73
09:58:33|3548.73
09:58:34|3548.73
09:58:35|3547.8
09:58:37|3547.8
09:58:37|3548.03
09:58:38|3548.03
09:58:39|3548.03
09:58:40|3548.03
09:58:41|3548.03
09:58:42|3548.03
09:58:43|3548.03
09:58:44|3549.06
09:58:45|3549.06
09:58:46|3549.06
09:58:47|3549.06
09:58:48|3549.06
09:58:49|3549.06
09:58:50|3549.06
09:58:51|3549.06
09:58:52|3549.06
09:58:53|3549.06
09:58:54|3549.32
09:58:55|3549.32
09:58:57|3549.47
09:58:58|3549.47
09:58:58|3549.47
09:58:59|3549.47
09:59:00|3549.47
09:59:01|3549.39
09:59:02|3549.06
09:59:03|3549.06
09:59:04|3549.06
09:59:05|3548.81
09:59:06|3548.81
09:59:07|3548.81
09:59:08|3548.81
09:59:09|3548.4
09:59:10|3548.4
09:59:11|3548.4
09:59:12|3548.4
09:59:13|3548.4
09:59:14|3548.4
09:59:15|3548.4
09:59:16|3548.4
09:59:17|3548.4
09:59:18|3548.4
09:59:19|3548.4
09:59:20|3549.14
09:59:21|3549.14
09:59:22|3549.14
09:59:23|3549.14
09:59:24|3549.14
09:59:25|3549.14
09:59:26|3549.14
09:59:27|3549.14
09:59:28|3549.14
09:59:30|3550.03
09:59:32|3550.03
09:59:34|3550.03
09:59:34|3550.03
09:59:36|3550.95
09:59:37|3550.95
09:59:38|3550.95
09:59:38|3550.95
09:59:40|3550.95
09:59:41|3550.95
09:59:42|3550.95
09:59:42|3550.95
09:59:43|3550.95
09:59:45|3550.3
09:59:46|3550.3
09:59:46|3550.3
09:59:48|3550.3
09:59:49|3550.3
09:59:50|3550.35
09:59:51|3550.35
09:59:51|3550.35
09:59:54|3550.35
09:59:54|3550.35
09:59:55|3550.35
09:59:56|3550.35
09:59:57|3550.35
09:59:58|3550.35
09:59:59|3550.35
10:00:00|3550.35
10:00:02|3549.74
10:00:02|3549.74
10:00:04|3549.74
10:00:04|3549.74
10:00:05|3549.74
10:00:06|3549.74
10:00:07|3549.74
10:00:08|3549.3
10:00:09|3549.3
10:00:11|3549.3
10:00:12|3549.3
10:00:13|3549.3
10:00:14|3549.3
10:00:15|3549.3
10:00:16|3549.3
10:00:16|3549.3
10:00:17|3549.3
10:00:18|3549.3
10:00:19|3549.3
10:00:21|3549.24
10:00:21|3549.24
10:00:23|3549.24
10:00:24|3549.24
10:00:24|3549.24
10:00:26|3549.24
10:00:27|3549.24
10:00:28|3549.24
10:00:28|3549.
10:00:30|3549.
10:00:32|3549.
10:00:34|3548.25
10:00:34|3548.25
10:00:36|3550.
10:00:37|3550.
10:00:38|3550.
10:00:39|3550.
10:00:40|3550.
10:00:41|3550.
10:00:42|3550.
10:00:43|3550.
10:00:44|3550.03
10:00:45|3550.03
10:00:46|3550.03
10:00:47|3550.03
10:00:48|3550.05
10:00:49|3550.05
10:00:50|3550.05
10:00:51|3550.05
10:00:52|3550.05
10:00:53|3550.05
10:00:54|3550.05
10:00:55|3550.05
10:00:56|3550.05
10:00:57|3550.05
10:00:58|3548.84
10:00:59|3548.84
10:01:00|3548.84
10:01:01|3548.84
10:01:02|3548.84
10:01:03|3548.84
10:01:04|3548.84
10:01:05|3548.93
10:01:06|3548.93
10:01:07|3549.16
10:01:08|3549.09
10:01:09|3549.09
10:01:10|3549.09
10:01:11|3549.09
10:01:12|3549.09
10:01:13|3549.49
10:01:14|3549.49
10:01:15|3549.49
10:01:16|3549.49
10:01:17|3549.49
10:01:18|3549.49
10:01:19|3549.73
10:01:20|3549.73
10:01:21|3549.73
10:01:22|3549.73
10:01:23|3549.73
10:01:24|3549.73
10:01:25|3549.73
10:01:26|3549.73
10:01:27|3549.73
10:01:28|3549.73
10:01:29|3549.73
10:01:31|3549.73
10:01:32|3549.73
10:01:34|3550.55
10:01:36|3550.55
10:01:38|3550.55
10:01:38|3550.55
10:01:39|3550.55
10:01:40|3550.55
10:01:41|3551.02
10:01:42|3551.02
10:01:43|3551.02
10:01:45|3551.02
10:01:45|3551.02
10:01:46|3551.02
10:01:47|3551.02
10:01:49|3551.02
10:01:50|3551.02
10:01:50|3551.02
10:01:51|3551.02
10:01:53|3551.02
10:01:53|3551.02
10:01:55|3551.02
10:01:56|3551.45
10:01:56|3551.45
10:01:57|3551.45
10:01:59|3551.45
10:02:00|3551.45
10:02:01|3551.45
10:02:02|3551.43
10:02:03|3551.43
10:02:03|3551.43
10:02:05|3551.43
10:02:06|3551.43
10:02:07|3551.43
10:02:07|3551.43
10:02:08|3551.43
10:02:09|3551.43
10:02:10|3551.25
10:02:11|3551.29
10:02:13|3551.29
10:02:14|3551.29
10:02:14|3551.29
10:02:15|3551.29
10:02:16|3551.29
10:02:18|3551.3
10:02:20|3551.3
10:02:20|3551.3
10:02:21|3551.3
10:02:22|3553.66
10:02:23|3553.68
10:02:24|3554.5
10:02:25|3554.5
10:02:26|3554.63
10:02:27|3554.05
10:02:28|3554.05
10:02:29|3554.05
10:02:30|3554.05
10:02:31|3554.18
10:02:33|3553.57
10:02:35|3554.88
10:02:36|3554.88
10:02:38|3554.88
10:02:38|3554.88
10:02:40|3554.88
10:02:41|3554.88
10:02:41|3554.88
10:02:43|3554.88
10:02:43|3555.27
10:02:44|3555.27
10:02:46|3555.27
10:02:46|3555.27
10:02:47|3555.27
10:02:49|3555.27
10:02:49|3555.27
10:02:50|3555.08
10:02:51|3554.9
10:02:53|3554.9
10:02:54|3554.9
10:02:54|3554.9
10:02:55|3554.9
10:02:56|3554.9
10:02:57|3554.9
10:02:58|3554.9
10:03:00|3554.9
10:03:00|3554.9
10:03:01|3554.71
10:03:03|3554.71
10:03:03|3554.71
10:03:04|3554.71
10:03:05|3554.71
10:03:07|3554.71
10:03:08|3553.5
10:03:08|3553.5
10:03:10|3553.5
10:03:10|3553.5
10:03:11|3553.25
10:03:13|3553.25
10:03:13|3553.25
10:03:14|3553.25
10:03:16|3554.49
10:03:16|3554.49
10:03:18|3554.5
10:03:19|3554.5
10:03:19|3554.5
10:03:20|3554.9
10:03:21|3554.9
10:03:22|3554.9
10:03:23|3554.9
10:03:25|3554.9
10:03:25|3555.52
10:03:27|3555.52
10:03:27|3555.52
10:03:28|3557.7
10:03:29|3557.7
10:03:30|3557.7
10:03:31|3557.7
10:03:33|3557.7
10:03:35|3557.7
10:03:36|3557.7
10:03:37|3557.7
10:03:38|3557.12
10:03:39|3557.06
10:03:40|3557.06
10:03:41|3557.06
10:03:42|3557.06
10:03:44|3558.08
10:03:45|3558.08
10:03:46|3558.08
10:03:47|3558.08
10:03:48|3558.08
10:03:49|3558.08
10:03:49|3558.08
10:03:50|3558.08
10:03:52|3558.99
10:03:53|3558.7
10:03:54|3558.7
10:03:55|3558.7
10:03:56|3558.7
10:03:57|3559.
10:03:58|3559.
10:03:59|3559.
10:04:00|3559.
10:04:01|3559.
10:04:02|3558.01
10:04:02|3558.01
10:04:04|3558.01
10:04:06|3558.01
10:04:07|3558.01
10:04:07|3558.01
10:04:08|3558.01
10:04:09|3558.01
10:04:10|3558.01
10:04:11|3558.01
10:04:12|3558.01
10:04:14|3558.01
10:04:14|3558.01
10:04:15|3558.
10:04:17|3557.46
10:04:17|3557.46
10:04:18|3557.46
10:04:19|3557.46
10:04:21|3557.46
10:04:21|3557.46
10:04:22|3557.46
10:04:23|3557.46
10:04:25|3556.36
10:04:25|3556.36
10:04:27|3556.36
10:04:27|3556.36
10:04:29|3556.36
10:04:29|3555.27
10:04:31|3556.
10:04:31|3555.99
10:04:32|3555.99
10:04:33|3555.99
10:04:36|3555.99
10:04:37|3555.03
10:04:38|3555.03
10:04:40|3555.03
10:04:41|3555.39
10:04:42|3555.39
10:04:43|3555.39
10:04:44|3555.39
10:04:45|3555.39
10:04:46|3555.52
10:04:47|3555.52
10:04:48|3555.52
10:04:49|3555.52
10:04:50|3555.52
10:04:51|3554.36
10:04:52|3554.36
10:04:53|3554.36
10:04:54|3554.54
10:04:55|3554.54
10:04:56|3554.54
10:04:57|3554.54
10:04:58|3554.54
10:04:59|3554.46
10:05:00|3554.46
10:05:01|3554.46
10:05:02|3554.46
10:05:03|3554.46
10:05:04|3554.46
10:05:05|3554.46
10:05:06|3554.46
10:05:07|3554.46
10:05:08|3554.46
10:05:08|3554.57
10:05:10|3554.57
10:05:11|3554.57
10:05:12|3553.96
10:05:13|3553.96
10:05:14|3553.96
10:05:15|3553.96
10:05:16|3553.5
10:05:17|3553.5
10:05:18|3552.78
10:05:18|3552.6
10:05:19|3552.6
10:05:20|3552.2
10:05:22|3552.2
10:05:23|3552.2
10:05:24|3552.18
10:05:24|3552.18
10:05:25|3552.18
10:05:27|3552.18
10:05:27|3552.18
10:05:29|3551.9
10:05:30|3551.89
10:05:31|3551.89
10:05:32|3551.89
10:05:33|3551.89
10:05:34|3551.89
10:05:37|3551.89
10:05:38|3551.89
10:05:39|3551.89
10:05:40|3551.89
10:05:41|3551.76
10:05:42|3551.76
10:05:43|3551.76
10:05:44|3551.76
10:05:45|3551.76
10:05:46|3551.76
10:05:47|3551.76
10:05:48|3551.45
10:05:49|3551.45
10:05:50|3551.45
10:05:51|3551.45
10:05:52|3550.51
10:05:53|3550.51
10:05:54|3550.51
10:05:55|3550.51
10:05:56|3550.51
10:05:57|3550.5
10:05:58|3550.04
10:05:59|3550.04
10:06:00|3549.
10:06:01|3549.
10:06:02|3548.83
10:06:03|3548.83
10:06:04|3548.7
10:06:05|3549.37
10:06:06|3549.37
10:06:07|3549.37
10:06:08|3549.37
10:06:09|3549.37
10:06:10|3549.37
10:06:11|3549.37
10:06:12|3549.37
10:06:13|3549.37
10:06:14|3549.37
10:06:15|3549.37
10:06:16|3549.37
10:06:17|3549.37
10:06:19|3549.37
10:06:19|3549.37
10:06:21|3549.37
10:06:22|3548.52
10:06:23|3548.52
10:06:23|3549.17
10:06:25|3549.17
10:06:25|3549.17
10:06:27|3549.17
10:06:28|3549.17
10:06:29|3549.17
10:06:30|3548.82
10:06:31|3548.82
10:06:31|3548.82
10:06:32|3548.82
10:06:34|3548.82
10:06:35|3548.82
10:06:35|3548.82
10:06:38|3548.82
10:06:39|3549.38
10:06:40|3549.38
10:06:40|3549.38
10:06:42|3549.38
10:06:42|3548.33
10:06:43|3548.33
10:06:45|3548.33
10:06:46|3547.53
10:06:47|3547.53
10:06:48|3547.53
10:06:48|3547.5
10:06:50|3547.5
10:06:51|3547.03
10:06:52|3547.03
10:06:52|3547.03
10:06:54|3547.03
10:06:55|3547.4
10:06:56|3546.35
10:06:57|3545.43
10:06:58|3544.89
10:06:59|3544.89
10:07:01|3544.89
10:07:01|3544.5
10:07:02|3544.5
10:07:04|3544.5
10:07:05|3544.5
10:07:05|3544.5
10:07:07|3543.05
10:07:08|3542.78
10:07:08|3542.78
10:07:10|3542.78
10:07:11|3542.78
10:07:11|3542.78
10:07:12|3542.78
10:07:13|3542.78
10:07:14|3541.5
10:07:16|3540.99
10:07:16|3540.63
10:07:18|3540.
10:07:18|3538.8
10:07:19|3538.5
10:07:20|3537.42
10:07:22|3538.61
10:07:23|3538.92
10:07:23|3539.5
10:07:25|3539.5
10:07:25|3539.5
10:07:26|3539.5
10:07:28|3539.5
10:07:29|3539.5
10:07:30|3539.95
10:07:31|3539.95
10:07:32|3541.
10:07:33|3541.32
10:07:34|3541.32
10:07:35|3540.
10:07:36|3540.
10:07:37|3540.
10:07:39|3540.
10:07:41|3539.24
10:07:42|3539.24
10:07:43|3539.94
10:07:44|3539.94
10:07:45|3539.94
10:07:47|3540.07
10:07:47|3541.24
10:07:48|3541.76
10:07:49|3541.76
10:07:51|3542.41
10:07:52|3542.61
10:07:53|3542.61
10:07:54|3542.96
10:07:55|3542.72
10:07:56|3542.72
10:07:57|3541.5
10:07:59|3541.5
10:08:00|3540.77
10:08:01|3540.77
10:08:02|3540.77
10:08:03|3540.77
10:08:04|3541.24
10:08:05|3541.24
10:08:06|3541.24
10:08:07|3542.09
10:08:08|3542.09
10:08:10|3542.09
10:08:10|3542.09
10:08:12|3542.09
10:08:12|3542.09
10:08:13|3541.57
10:08:14|3541.57
10:08:16|3541.57
10:08:16|3541.57
10:08:18|3541.57
10:08:19|3541.57
10:08:19|3541.57
10:08:21|3541.57
10:08:22|3541.57
10:08:22|3541.13
10:08:23|3541.13
10:08:25|3541.13
10:08:26|3542.5
10:08:27|3542.5
10:08:27|3542.5
10:08:29|3542.5
10:08:30|3544.
10:08:31|3544.
10:08:32|3544.
10:08:33|3543.76
10:08:34|3543.76
10:08:34|3543.16
10:08:36|3543.16
10:08:37|3544.65
10:08:38|3545.05
10:08:40|3545.05
10:08:41|3544.76
10:08:42|3544.76
10:08:43|3544.76
10:08:44|3544.76
10:08:45|3544.76
10:08:47|3544.76
10:08:47|3544.76
10:08:48|3544.76
10:08:49|3544.76
10:08:50|3544.62
10:08:51|3544.62
10:08:52|3544.62
10:08:53|3544.62
10:08:54|3544.62
10:08:55|3544.62
10:08:56|3545.5
10:08:57|3545.5
10:08:58|3545.5
10:08:59|3545.5
10:09:00|3545.5
10:09:01|3545.5
10:09:02|3545.5
10:09:03|3545.5
10:09:04|3545.5
10:09:05|3545.5
10:09:06|3547.
10:09:07|3547.
10:09:09|3548.11
10:09:09|3548.11
10:09:10|3548.11
10:09:11|3548.11
10:09:12|3548.33
10:09:13|3547.31
10:09:14|3547.31
10:09:15|3547.3
10:09:17|3547.38
10:09:18|3547.24
10:09:19|3547.22
10:09:20|3547.22
10:09:21|3547.22
10:09:22|3547.22
10:09:23|3547.22
10:09:24|3547.22
10:09:25|3547.22
10:09:26|3547.22
10:09:27|3546.57
10:09:28|3546.57
10:09:29|3546.27
10:09:30|3546.27
10:09:31|3546.27
10:09:32|3546.27
10:09:33|3546.27
10:09:34|3546.27
10:09:35|3546.27
10:09:36|3546.27
10:09:37|3546.27
10:09:38|3546.25
10:09:39|3546.25
10:09:41|3546.25
10:09:43|3546.24
10:09:44|3546.24
10:09:45|3546.24
10:09:45|3546.24
10:09:47|3546.24
10:09:47|3546.24
10:09:49|3546.24
10:09:50|3546.24
10:09:51|3546.24
10:09:53|3546.24
10:09:53|3546.15
10:09:55|3546.15
10:09:55|3545.49
10:09:56|3545.58
10:09:57|3546.08
10:09:58|3546.08
10:09:59|3546.08
10:10:00|3546.08
10:10:01|3546.08
10:10:02|3546.08
10:10:04|3546.08
10:10:04|3546.08
10:10:05|3546.08
10:10:06|3546.08
10:10:07|3546.08
10:10:08|3546.08
10:10:09|3546.08
10:10:10|3546.08
10:10:11|3546.08
10:10:12|3546.08
10:10:13|3546.08
10:10:14|3546.08
10:10:15|3546.08
10:10:16|3546.08
10:10:17|3546.08
10:10:18|3547.63
10:10:19|3548.08
10:10:20|3548.08
10:10:21|3548.54
10:10:22|3548.54
10:10:23|3549.19
10:10:24|3549.04
10:10:25|3547.9
10:10:26|3549.11
10:10:27|3549.11
10:10:28|3549.11
10:10:29|3549.11
10:10:30|3547.67
10:10:31|3547.67
10:10:32|3547.5
10:10:33|3547.5
10:10:34|3547.5
10:10:35|3547.5
10:10:36|3547.5
10:10:37|3546.54
10:10:38|3546.54
10:10:39|3546.91
10:10:41|3546.91
10:10:43|3546.91
10:10:44|3546.91
10:10:45|3546.91
10:10:46|3546.91
10:10:47|3546.91
10:10:48|3546.91
10:10:49|3546.91
10:10:51|3546.91
10:10:51|3546.91
10:10:53|3546.91
10:10:54|3546.91
10:10:56|3546.91
10:10:56|3547.4
10:10:58|3547.4
10:10:58|3548.49
10:11:00|3548.49
10:11:01|3548.49
10:11:01|3548.49
10:11:02|3548.49
10:11:03|3548.49
10:11:04|3548.49
10:11:05|3548.49
10:11:06|3548.49
10:11:08|3548.49
10:11:08|3548.49
10:11:10|3548.49
10:11:10|3548.49
10:11:11|3548.49
10:11:12|3548.5
10:11:13|3548.5
10:11:14|3548.5
10:11:16|3549.84
10:11:17|3549.84
10:11:17|3549.84
10:11:18|3549.84
10:11:20|3549.84
10:11:21|3549.84
10:11:22|3549.84
10:11:23|3549.84
10:11:24|3549.84
10:11:25|3548.96
10:11:25|3549.88
10:11:26|3549.88
10:11:28|3549.46
10:11:29|3549.54
10:11:30|3549.54
10:11:31|3549.23
10:11:32|3549.23
10:11:33|3549.23
10:11:33|3549.23
10:11:35|3550.
10:11:36|3550.
10:11:36|3550.
10:11:37|3550.58
10:11:39|3550.58
10:11:40|3550.58
10:11:42|3550.58
10:11:44|3550.58
10:11:45|3550.58
10:11:47|3550.58
10:11:48|3550.58
10:11:49|3550.58
10:11:50|3550.58
10:11:52|3550.1
10:11:53|3550.1
10:11:53|3550.1
10:11:56|3550.1
10:11:56|3550.1
10:11:58|3550.1
10:11:58|3550.1
10:11:59|3550.1
10:12:00|3550.1
10:12:02|3550.1
10:12:03|3550.1
10:12:04|3550.1
10:12:05|3550.1
10:12:06|3550.1
10:12:07|3550.1
10:12:08|3550.1
10:12:09|3550.86
10:12:10|3550.86
10:12:11|3550.86
10:12:12|3551.16
10:12:13|3551.21
10:12:14|3551.21
10:12:15|3551.27
10:12:16|3551.27
10:12:17|3551.6
10:12:18|3551.65
10:12:19|3551.65
10:12:20|3551.69
10:12:21|3551.84
10:12:22|3551.84
10:12:23|3551.32
10:12:24|3551.32
10:12:25|3551.32
10:12:26|3551.32
10:12:27|3551.32
10:12:28|3551.32
10:12:29|3551.32
10:12:30|3551.32
10:12:31|3551.32
10:12:32|3551.32
10:12:33|3551.32
10:12:34|3550.74
10:12:35|3550.74
10:12:36|3550.74
10:12:37|3550.74
10:12:38|3550.74
10:12:39|3550.74
10:12:40|3550.21
10:12:41|3550.21
10:12:42|3550.21
10:12:44|3550.21
10:12:45|3550.21
10:12:46|3550.21
10:12:47|3550.21
10:12:49|3549.69
10:12:50|3549.69
10:12:51|3549.
10:12:52|3548.65
10:12:53|3547.71
10:12:54|3547.71
10:12:57|3547.5
10:12:57|3547.5
10:12:58|3547.5
10:13:00|3547.5
10:13:00|3547.14
10:13:01|3547.14
10:13:02|3547.14
10:13:03|3547.14
10:13:04|3548.44
10:13:05|3549.87
10:13:06|3549.87
10:13:07|3549.87
10:13:08|3549.87
10:13:09|3549.87
10:13:10|3549.87
10:13:11|3549.87
10:13:12|3549.87
10:13:13|3549.87
10:13:14|3549.58
10:13:15|3549.58
10:13:16|3549.58
10:13:17|3549.58
10:13:18|3549.67
10:13:19|3549.67
10:13:20|3549.67
10:13:21|3550.
10:13:22|3550.
10:13:23|3550.
10:13:24|3550.
10:13:25|3550.
10:13:26|3550.
10:13:27|3550.42
10:13:28|3550.42
10:13:29|3550.42
10:13:30|3550.42
10:13:31|3550.42
10:13:33|3550.42
10:13:33|3550.42
10:13:34|3550.42
10:13:35|3550.42
10:13:36|3550.42
10:13:37|3550.42
10:13:38|3550.42
10:13:39|3549.
10:13:40|3548.21
10:13:41|3548.21
10:13:42|3547.5
10:13:44|3547.5
10:13:46|3547.5
10:13:47|3546.28
10:13:48|3546.28
10:13:49|3546.28
10:13:50|3546.28
10:13:51|3546.28
10:13:52|3546.26
10:13:53|3546.26
10:13:53|3545.36
10:13:55|3545.36
10:13:56|3545.36
10:13:57|3545.36
10:13:58|3544.5
10:13:58|3544.5
10:14:00|3544.5
10:14:01|3544.5
10:14:02|3544.5
10:14:02|3544.5
10:14:04|3544.22
10:14:05|3544.22
10:14:06|3544.22
10:14:07|3544.22
10:14:08|3544.22
10:14:08|3544.22
10:14:10|3544.22
10:14:10|3545.44
10:14:12|3545.44
10:14:13|3545.44
10:14:14|3545.01
10:14:14|3545.01
10:14:16|3545.15
10:14:17|3545.25
10:14:18|3545.25
10:14:18|3545.36
10:14:20|3545.36
10:14:21|3545.36
10:14:22|3545.36
10:14:23|3545.36
10:14:24|3545.36
10:14:24|3545.36
10:14:26|3545.36
10:14:27|3545.36
10:14:28|3545.36
10:14:29|3545.36
10:14:30|3545.36
10:14:31|3545.36
10:14:32|3545.36
10:14:33|3545.36
10:14:34|3545.36
10:14:34|3545.36
10:14:36|3545.36
10:14:37|3545.49
10:14:38|3545.49
10:14:39|3545.49
10:14:40|3544.86
10:14:41|3544.86
10:14:42|3544.86
10:14:43|3544.86
10:14:44|3545.69
10:14:46|3545.69
10:14:47|3545.69
10:14:48|3545.69
10:14:49|3545.69
10:14:50|3545.69
10:14:52|3545.5
10:14:53|3545.5
10:14:55|3545.5
10:14:55|3545.5
10:14:56|3545.69
10:14:58|3545.69
10:14:58|3545.69
10:15:00|3545.38
10:15:00|3545.38
10:15:02|3545.38
10:15:03|3545.38
10:15:04|3544.5
10:15:05|3544.5
10:15:06|3544.5
10:15:07|3544.5
10:15:08|3544.5
10:15:09|3544.5
10:15:10|3544.5
10:15:11|3544.5
10:15:11|3544.5
10:15:13|3544.5
10:15:14|3544.5
10:15:15|3544.5
10:15:16|3544.5
10:15:17|3544.5
10:15:17|3541.5
10:15:19|3541.15
10:15:20|3541.15
10:15:21|3541.15
10:15:22|3541.15
10:15:23|3541.15
10:15:24|3540.7
10:15:25|3540.7
10:15:26|3540.7
10:15:27|3540.7
10:15:28|3541.17
10:15:29|3541.17
10:15:29|3541.17
10:15:31|3541.17
10:15:31|3541.17
10:15:32|3541.17
10:15:34|3541.17
10:15:34|3541.17
10:15:36|3541.17
10:15:36|3541.17
10:15:38|3541.17
10:15:38|3541.17
10:15:40|3541.17
10:15:41|3541.17
10:15:41|3541.17
10:15:42|3541.17
10:15:43|3541.17
10:15:45|3541.17
10:15:47|3541.17
10:15:47|3542.08
10:15:49|3542.08
10:15:51|3542.08
10:15:52|3542.08
10:15:53|3542.08
10:15:53|3542.08
10:15:54|3542.
10:15:56|3542.
10:15:57|3542.
10:15:58|3542.
10:15:59|3542.
10:16:00|3542.
10:16:01|3542.4
10:16:03|3543.28
10:16:04|3543.28
10:16:06|3543.28
10:16:07|3543.28
10:16:08|3543.28
10:16:08|3543.28
10:16:10|3542.35
10:16:10|3542.35
10:16:12|3542.35
10:16:13|3542.35
10:16:14|3542.18
10:16:16|3542.18
10:16:17|3542.18
10:16:17|3542.18
10:16:19|3542.4
10:16:19|3542.4
10:16:21|3542.4
10:16:22|3542.4
10:16:22|3542.56
10:16:24|3542.56
10:16:24|3543.25
10:16:26|3543.01
10:16:26|3543.01
10:16:27|3543.01
10:16:29|3544.
10:16:30|3544.
10:16:30|3544.
10:16:31|3544.
10:16:32|3544.
10:16:34|3544.
10:16:35|3544.
10:16:35|3544.
10:16:36|3545.15
10:16:37|3544.74
10:16:38|3544.74
10:16:40|3544.74
10:16:40|3544.74
10:16:41|3544.74
10:16:42|3544.74
10:16:44|3544.74
10:16:44|3544.74
10:16:45|3544.74
10:16:48|3544.74
10:16:50|3544.06
10:16:51|3544.06
10:16:52|3544.06
10:16:53|3544.06
10:16:54|3544.06
10:16:55|3544.06
10:16:56|3543.18
10:16:57|3543.18
10:16:58|3542.35
10:16:59|3542.35
10:17:00|3542.35
10:17:01|3542.35
10:17:02|3542.35
10:17:03|3542.94
10:17:04|3542.94
10:17:05|3542.94
10:17:06|3542.94
10:17:07|3542.94
10:17:08|3543.77
10:17:09|3543.77
10:17:10|3543.77
10:17:11|3543.76
10:17:12|3543.76
10:17:13|3543.76
10:17:14|3543.76
10:17:15|3543.75
10:17:16|3543.75
10:17:17|3543.75
10:17:18|3543.76
10:17:19|3543.76
10:17:20|3543.76
10:17:21|3543.76
10:17:22|3544.
10:17:23|3544.
10:17:24|3544.
10:17:25|3544.
10:17:26|3544.
10:17:27|3544.
10:17:28|3544.64
10:17:29|3544.64
10:17:30|3544.64
10:17:31|3544.64
10:17:32|3544.64
10:17:33|3544.84
10:17:34|3545.33
10:17:35|3545.5
10:17:36|3545.5
10:17:37|3545.5
10:17:38|3545.31
10:17:39|3545.31
10:17:40|3545.31
10:17:41|3545.31
10:17:42|3545.31
10:17:43|3545.31
10:17:44|3545.31
10:17:45|3545.31
10:17:46|3544.59
10:17:47|3544.59
10:17:49|3544.59
10:17:50|3544.59
10:17:52|3544.59
10:17:54|3544.59
10:17:55|3544.59
10:17:56|3544.59
10:17:58|3544.62
10:17:59|3544.62
10:18:00|3544.62
10:18:01|3544.62
10:18:02|3544.62
10:18:03|3544.62
10:18:04|3546.05
10:18:05|3546.31
10:18:06|3546.31
10:18:07|3546.31
10:18:08|3546.31
10:18:09|3546.31
10:18:10|3546.25
10:18:11|3544.85
10:18:12|3545.
10:18:13|3545.
10:18:14|3545.62
10:18:15|3545.62
10:18:16|3546.17
10:18:17|3546.17
10:18:18|3546.17
10:18:19|3546.17
10:18:20|3546.17
10:18:21|3546.17
10:18:22|3547.
10:18:23|3547.
10:18:24|3547.
10:18:25|3547.87
10:18:26|3547.17
10:18:27|3547.17
10:18:28|3547.17
10:18:29|3547.17
10:18:30|3547.17
10:18:31|3547.17
10:18:32|3547.17
10:18:33|3547.17
10:18:34|3547.17
10:18:35|3548.2
10:18:36|3548.2
10:18:37|3548.2
10:18:38|3548.2
10:18:39|3548.5
10:18:40|3548.5
10:18:41|3548.5
10:18:42|3548.5
10:18:43|3548.5
10:18:44|3548.64
10:18:45|3548.64
10:18:46|3548.63
10:18:47|3546.74
10:18:49|3546.74
10:18:51|3546.01
10:18:53|3546.01
10:18:54|3546.01
10:18:55|3546.01
10:18:56|3546.01
10:18:57|3546.01
10:18:58|3546.01
10:18:59|3546.01
10:19:00|3546.
10:19:01|3546.
10:19:02|3545.52
10:19:03|3545.52
10:19:04|3545.52
10:19:06|3545.52
10:19:06|3545.07
10:19:07|3545.07
10:19:08|3545.07
10:19:09|3545.07
10:19:10|3545.07
10:19:11|3545.07
10:19:12|3545.07
10:19:13|3545.07
10:19:14|3545.07
10:19:15|3545.07
10:19:16|3543.89
10:19:18|3543.89
10:19:18|3542.39
10:19:19|3542.37
10:19:20|3542.37
10:19:21|3542.37
10:19:22|3542.37
10:19:24|3542.37
10:19:24|3542.37
10:19:26|3543.32
10:19:26|3543.32
10:19:27|3543.32
10:19:28|3543.32
10:19:29|3543.32
10:19:30|3543.32
10:19:31|3543.32
10:19:32|3543.32
10:19:34|3543.32
10:19:34|3543.32
10:19:35|3543.85
10:19:36|3543.85
10:19:37|3543.85
10:19:38|3543.85
10:19:39|3543.85
10:19:40|3543.85
10:19:41|3543.85
10:19:42|3543.85
10:19:43|3543.85
10:19:44|3542.37
10:19:45|3542.37
10:19:46|3542.37
10:19:47|3542.74
10:19:48|3542.74
10:19:50|3542.74
10:19:51|3542.74
10:19:53|3542.74
10:19:54|3542.74
10:19:55|3542.74
10:19:56|3542.81
10:19:56|3542.81
10:19:58|3542.6
10:19:59|3542.6
10:20:00|3542.6
10:20:01|3542.6
10:20:02|3542.47
10:20:03|3542.47
10:20:04|3542.47
10:20:05|3543.15
10:20:07|3543.15
10:20:08|3543.15
10:20:09|3543.17
10:20:09|3543.17
10:20:11|3543.17
10:20:12|3542.69
10:20:13|3543.04
10:20:13|3543.04
10:20:15|3542.05
10:20:16|3542.05
10:20:17|3542.
10:20:18|3541.49
10:20:19|3541.49
10:20:20|3541.49
10:20:20|3541.49
10:20:22|3541.49
10:20:22|3541.49
10:20:24|3541.04
10:20:24|3541.04
10:20:26|3541.04
10:20:27|3541.04
10:20:28|3541.04
10:20:28|3541.04
10:20:30|3541.04
10:20:30|3541.04
10:20:32|3541.04
10:20:32|3541.04
10:20:34|3541.04
10:20:34|3541.04
10:20:35|3541.04
10:20:36|3541.22
10:20:38|3541.22
10:20:39|3541.22
10:20:40|3541.07
10:20:40|3541.07
10:20:42|3541.07
10:20:43|3541.07
10:20:44|3540.59
10:20:45|3540.58
10:20:46|3540.08
10:20:47|3540.08
10:20:48|3540.01
10:20:49|3540.
10:20:50|3540.
10:20:52|3539.46
10:20:54|3539.04
10:20:55|3539.04
10:20:56|3539.67
10:20:57|3539.67
10:20:58|3539.67
10:20:59|3539.67
10:20:59|3539.67
10:21:00|3539.67
10:21:02|3539.67
10:21:03|3539.67
10:21:04|3539.67
10:21:05|3539.67
10:21:06|3539.67
10:21:06|3539.67
10:21:08|3539.67
10:21:08|3539.67
10:21:09|3539.67
10:21:10|3539.67
10:21:11|3539.67
10:21:13|3539.67
10:21:14|3539.37
10:21:15|3539.99
10:21:16|3539.99
10:21:17|3539.99
10:21:17|3539.97
10:21:19|3539.95
10:21:20|3539.49
10:21:20|3539.51
10:21:21|3539.51
10:21:22|3538.99
10:21:24|3538.99
10:21:24|3538.88
10:21:25|3538.86
10:21:26|3537.53
10:21:28|3537.99
10:21:28|3537.03
10:21:29|3537.
10:21:30|3537.
10:21:31|3537.03
10:21:32|3537.02
10:21:33|3537.02
10:21:35|3537.02
10:21:35|3537.05
10:21:36|3537.05
10:21:37|3537.39
10:21:38|3537.1
10:21:39|3537.41
10:21:41|3537.41
10:21:41|3537.41
10:21:44|3537.41
10:21:44|3537.41
10:21:45|3537.41
10:21:46|3537.59
10:21:47|3537.62
10:21:48|3536.24
10:21:49|3537.23
10:21:50|3537.23
10:21:52|3536.99
10:21:54|3536.64
10:21:56|3536.78
10:21:57|3536.6
10:21:58|3536.6
10:21:58|3536.6
10:22:01|3536.6
10:22:01|3536.6
10:22:03|3536.6
10:22:03|3536.6
10:22:04|3536.6
10:22:05|3536.74
10:22:06|3536.74
10:22:08|3536.74
10:22:09|3536.84
10:22:10|3535.83
10:22:11|3535.64
10:22:12|3536.13
10:22:13|3536.13
10:22:15|3536.13
10:22:15|3534.86
10:22:16|3535.04
10:22:17|3535.04
10:22:18|3535.04
10:22:19|3535.04
10:22:20|3535.14
10:22:21|3535.79
10:22:22|3535.79
10:22:23|3535.79
10:22:24|3536.46
10:22:25|3536.46
10:22:26|3536.19
10:22:27|3535.85
10:22:28|3535.85
10:22:30|3534.86
10:22:30|3534.86
10:22:31|3533.69
10:22:32|3534.37
10:22:33|3534.37
10:22:34|3534.37
10:22:35|3534.37
10:22:36|3534.37
10:22:37|3534.37
10:22:38|3534.37
10:22:39|3534.37
10:22:40|3534.37
10:22:41|3534.37
10:22:42|3534.37
10:22:43|3533.72
10:22:44|3533.72
10:22:45|3533.61
10:22:46|3533.62
10:22:47|3533.66
10:22:48|3533.73
10:22:49|3533.73
10:22:50|3533.73
10:22:51|3533.73
10:22:53|3534.59
10:22:54|3535.34
10:22:55|3535.34
10:22:56|3535.34
10:22:57|3535.34
10:22:58|3535.34
10:22:59|3535.34
10:23:00|3535.34
10:23:01|3535.34
10:23:02|3534.16
10:23:03|3534.16
10:23:04|3534.
10:23:05|3534.01
10:23:06|3534.01
10:23:07|3534.01
10:23:08|3534.01
10:23:09|3534.01
10:23:10|3534.01
10:23:11|3534.24
10:23:12|3535.
10:23:13|3535.
10:23:14|3535.
10:23:15|3535.51
10:23:16|3534.65
10:23:17|3534.65
10:23:18|3534.65
10:23:19|3534.65
10:23:20|3534.65
10:23:21|3534.71
10:23:22|3534.69
10:23:23|3534.69
10:23:24|3534.69
10:23:25|3534.69
10:23:26|3534.69
10:23:27|3534.69
10:23:28|3534.69
10:23:29|3534.69
10:23:30|3534.69
10:23:31|3534.75
10:23:32|3534.76
10:23:33|3534.5
10:23:34|3534.5
10:23:35|3534.5
10:23:36|3534.5
10:23:37|3534.82
10:23:38|3534.82
10:23:39|3534.82
10:23:40|3534.82
10:23:41|3534.82
10:23:42|3534.82
10:23:43|3535.13
10:23:44|3535.13
10:23:45|3535.13
10:23:46|3535.4
10:23:47|3535.39
10:23:48|3535.39
10:23:49|3535.39
10:23:50|3535.39
10:23:51|3535.39
10:23:52|3535.39
10:23:53|3535.39
10:23:54|3535.39
10:23:55|3535.39
10:23:56|3535.39
10:23:57|3535.39
10:23:59|3534.7
10:24:01|3534.53
10:24:02|3534.53
10:24:02|3534.53
10:24:03|3534.72
10:24:05|3534.72
10:24:05|3534.74
10:24:06|3533.6
10:24:07|3533.
10:24:08|3533.47
10:24:10|3534.06
10:24:12|3534.06
10:24:12|3534.06
10:24:13|3534.06
10:24:14|3534.06
10:24:15|3534.22
10:24:16|3534.22
10:24:17|3534.22
10:24:18|3534.22
10:24:20|3534.13
10:24:20|3536.03
10:24:21|3536.41
10:24:22|3536.62
10:24:23|3536.78
10:24:24|3536.78
10:24:25|3536.78
10:24:26|3536.78
10:24:27|3536.78
10:24:28|3536.78
10:24:29|3536.78
10:24:30|3536.78
10:24:31|3536.78
10:24:32|3538.
10:24:33|3538.
10:24:34|3538.
10:24:35|3538.83
10:24:36|3538.9
10:24:37|3538.9
10:24:38|3538.82
10:24:39|3538.94
10:24:40|3538.94
10:24:41|3538.86
10:24:42|3538.87
10:24:43|3537.92
10:24:44|3537.92
10:24:45|3537.32
10:24:46|3537.32
10:24:47|3537.32
10:24:49|3537.04
10:24:49|3537.45
10:24:50|3537.45
10:24:51|3537.45
10:24:52|3537.91
10:24:53|3537.91
10:24:56|3537.35
10:24:57|3537.35
10:24:58|3537.35
10:24:59|3537.35
10:25:00|3537.35
10:25:01|3537.35
10:25:03|3537.35
10:25:04|3537.35
10:25:05|3537.48
10:25:06|3536.47
10:25:07|3536.47
10:25:08|3536.47
10:25:09|3537.07
10:25:10|3537.11
10:25:11|3537.55
10:25:12|3537.55
10:25:13|3537.01
10:25:14|3536.95
10:25:15|3536.95
10:25:16|3536.95
10:25:17|3536.95
10:25:18|3536.95
10:25:19|3536.95
10:25:20|3535.96
10:25:21|3535.96
10:25:23|3535.96
10:25:24|3535.96
10:25:25|3534.85
10:25:26|3536.07
10:25:27|3536.07
10:25:28|3536.07
10:25:29|3536.07
10:25:30|3536.07
10:25:30|3536.21
10:25:32|3536.21
10:25:32|3536.02
10:25:33|3536.02
10:25:34|3537.03
10:25:35|3537.03
10:25:37|3537.03
10:25:38|3536.11
10:25:38|3536.11
10:25:40|3537.14
10:25:41|3537.14
10:25:42|3537.14
10:25:42|3537.14
10:25:43|3537.31
10:25:45|3537.31
10:25:46|3536.86
10:25:47|3536.86
10:25:47|3536.86
10:25:49|3536.16
10:25:49|3536.18
10:25:51|3536.18
10:25:52|3536.18
10:25:53|3536.18
10:25:54|3536.18
10:25:54|3536.18
10:25:57|3535.17
10:25:59|3535.17
10:26:00|3535.17
10:26:01|3535.17
10:26:03|3535.17
10:26:04|3535.17
10:26:04|3535.17
10:26:06|3535.17
10:26:07|3535.17
10:26:08|3536.32
10:26:09|3536.08
10:26:10|3536.08
10:26:11|3536.08
10:26:12|3536.08
10:26:13|3535.14
10:26:14|3535.14
10:26:15|3534.62
10:26:16|3534.62
10:26:17|3534.62
10:26:18|3534.62
10:26:19|3534.62
10:26:20|3534.62
10:26:21|3534.62
10:26:22|3534.62
10:26:23|3534.62
10:26:24|3534.62
10:26:25|3534.62
10:26:26|3534.62
10:26:27|3534.62
10:26:28|3534.62
10:26:29|3534.62
10:26:30|3534.04
10:26:31|3534.04
10:26:32|3534.04
10:26:33|3533.77
10:26:34|3533.77
10:26:35|3533.85
10:26:36|3533.85
10:26:37|3533.85
10:26:38|3533.85
10:26:39|3533.85
10:26:40|3534.13
10:26:41|3535.
10:26:42|3534.99
10:26:43|3534.99
10:26:44|3534.99
10:26:45|3534.99
10:26:46|3536.47
10:26:47|3536.47
10:26:48|3536.47
10:26:49|3536.47
10:26:50|3535.47
10:26:51|3535.47
10:26:52|3534.54
10:26:53|3534.54
10:26:54|3534.54
10:26:55|3534.54
10:26:56|3534.54
10:26:57|3534.54
10:26:59|3534.54
10:27:00|3534.54
10:27:01|3534.54
10:27:02|3534.54
10:27:03|3535.25
10:27:04|3535.25
10:27:05|3535.25
10:27:06|3535.25
10:27:07|3536.28
10:27:09|3536.28
10:27:10|3536.34
10:27:12|3536.5
10:27:12|3536.5
10:27:13|3536.5
10:27:15|3536.5
10:27:15|3538.
10:27:16|3537.96
10:27:18|3537.96
10:27:19|3537.96
10:27:20|3537.96
10:27:20|3537.96
10:27:22|3538.36
10:27:22|3538.36
10:27:23|3537.89
10:27:24|3537.82
10:27:26|3537.82
10:27:26|3537.58
10:27:27|3537.58
10:27:28|3537.58
10:27:30|3537.58
10:27:30|3537.58
10:27:32|3537.58
10:27:32|3537.57
10:27:33|3537.02
10:27:34|3537.02
10:27:36|3537.02
10:27:36|3537.02
10:27:37|3537.
10:27:38|3537.
10:27:39|3536.1
10:27:41|3536.1
10:27:41|3536.1
10:27:42|3536.03
10:27:43|3536.03
10:27:44|3536.03
10:27:45|3536.03
10:27:46|3536.03
10:27:47|3536.03
10:27:49|3536.03
10:27:49|3536.03
10:27:50|3536.15
10:27:51|3536.15
10:27:52|3536.15
10:27:53|3536.43
10:27:55|3536.43
10:27:55|3536.43
10:27:56|3536.43
10:27:59|3536.43
10:27:59|3536.43
10:28:00|3536.43
10:28:02|3536.31
10:28:03|3536.31
10:28:04|3536.31
10:28:05|3536.31
10:28:06|3536.31
10:28:07|3536.31
10:28:08|3535.59
10:28:09|3535.59
10:28:10|3535.59
10:28:11|3535.69
10:28:12|3535.69
10:28:13|3535.69
10:28:14|3535.69
10:28:15|3535.69
10:28:16|3535.69
10:28:17|3535.69
10:28:18|3535.69
10:28:19|3535.52
10:28:20|3535.52
10:28:21|3535.52
10:28:22|3535.52
10:28:23|3535.52
10:28:24|3535.52
10:28:25|3535.52
10:28:26|3535.52
10:28:27|3535.52
10:28:28|3536.1
10:28:29|3536.1
10:28:30|3536.1
10:28:31|3536.1
10:28:32|3536.1
10:28:33|3536.1
10:28:34|3535.83
10:28:35|3535.69
10:28:36|3535.69
10:28:37|3535.69
10:28:38|3535.69
10:28:39|3535.96
10:28:40|3535.96
10:28:41|3535.96
10:28:42|3535.96
10:28:43|3535.96
10:28:44|3536.43
10:28:45|3536.5
10:28:46|3536.5
10:28:47|3536.5
10:28:48|3536.67
10:28:49|3536.67
10:28:50|3536.67
10:28:51|3536.67
10:28:52|3536.67
10:28:53|3536.67
10:28:54|3537.48
10:28:55|3537.48
10:28:56|3538.
10:28:57|3538.
10:28:58|3538.
10:29:00|3538.
10:29:01|3538.
10:29:03|3538.
10:29:04|3539.5
10:29:05|3539.15
10:29:06|3539.16
10:29:07|3539.15
10:29:07|3539.39
10:29:10|3539.57
10:29:10|3539.61
10:29:11|3540.02
10:29:12|3540.02
10:29:13|3540.25
10:29:14|3540.25
10:29:15|3540.25
10:29:17|3540.25
10:29:17|3540.
10:29:19|3539.97
10:29:19|3539.97
10:29:20|3539.57
10:29:22|3538.68
10:29:23|3538.5
10:29:24|3538.5
10:29:25|3538.5
10:29:26|3538.5
10:29:27|3538.5
10:29:28|3538.5
10:29:29|3538.5
10:29:30|3538.5
10:29:31|3538.5
10:29:32|3538.5
10:29:33|3538.5
10:29:35|3538.5
10:29:35|3538.5
10:29:36|3538.54
10:29:37|3538.5
10:29:38|3538.5
10:29:39|3538.5
10:29:40|3538.5
10:29:41|3538.5
10:29:42|3538.5
10:29:43|3538.5
10:29:44|3538.5
10:29:45|3538.5
10:29:46|3538.5
10:29:47|3538.5
10:29:48|3538.5
10:29:49|3538.5
10:29:50|3538.5
10:29:51|3538.5
10:29:52|3538.5
10:29:53|3538.5
10:29:54|3538.5
10:29:55|3538.5
10:29:56|3538.5
10:29:57|3538.5
10:29:58|3538.75
10:30:00|3538.77
10:30:02|3538.77
10:30:03|3538.77
10:30:04|3537.
10:30:05|3537.04
10:30:06|3537.04
10:30:07|3537.04
10:30:09|3537.01
10:30:10|3537.
10:30:11|3537.
10:30:12|3537.
10:30:13|3535.99
10:30:14|3535.99
10:30:15|3535.99
10:30:15|3535.99
10:30:16|3536.5
10:30:18|3536.5
10:30:19|3536.5
10:30:20|3537.97
10:30:21|3537.97
10:30:22|3537.66
10:30:23|3537.66
10:30:24|3538.
10:30:25|3538.51
10:30:26|3538.61
10:30:26|3537.54
10:30:29|3537.54
10:30:29|3537.54
10:30:30|3537.53
10:30:31|3537.53
10:30:32|3537.82
10:30:34|3537.82
10:30:35|3537.82
10:30:36|3541.
10:30:36|3541.
10:30:37|3541.
10:30:38|3541.
10:30:39|3541.
10:30:41|3542.5
10:30:41|3542.5
10:30:42|3542.5
10:30:43|3542.5
10:30:44|3542.5
10:30:45|3542.5
10:30:46|3542.5
10:30:47|3543.96
10:30:48|3543.96
10:30:49|3543.96
10:30:50|3544.47
10:30:51|3544.47
10:30:52|3544.51
10:30:54|3544.52
10:30:54|3544.52
10:30:56|3544.52
10:30:56|3544.52
10:30:58|3544.
10:30:58|3544.
10:30:59|3544.
10:31:02|3544.
10:31:02|3544.
10:31:04|3544.
10:31:05|3544.
10:31:07|3544.
10:31:07|3545.04
10:31:08|3544.1
10:31:09|3544.1
10:31:10|3544.1
10:31:11|3544.1
10:31:12|3544.1
10:31:13|3544.1
10:31:15|3544.1
10:31:16|3544.1
10:31:16|3544.1
10:31:17|3544.1
10:31:18|3544.1
10:31:20|3544.1
10:31:21|3544.88
10:31:21|3544.88
10:31:23|3544.72
10:31:23|3544.72
10:31:25|3544.72
10:31:26|3544.5
10:31:27|3544.09
10:31:28|3544.09
10:31:29|3544.09
10:31:29|3544.09
10:31:31|3544.09
10:31:32|3544.09
10:31:33|3544.09
10:31:34|3544.09
10:31:35|3544.09
10:31:36|3544.09
10:31:37|3543.88
10:31:37|3543.88
10:31:39|3543.88
10:31:40|3544.91
10:31:41|3544.32
10:31:41|3544.32
10:31:43|3544.32
10:31:44|3544.32
10:31:44|3543.91
10:31:46|3543.91
10:31:47|3543.91
10:31:48|3543.91
10:31:49|3543.91
10:31:50|3543.91
10:31:51|3543.91
10:31:51|3543.91
10:31:53|3544.78
10:31:53|3545.05
10:31:55|3545.07
10:31:55|3545.07
10:31:57|3545.07
10:31:58|3545.5
10:31:59|3545.5
10:31:59|3546.35
10:32:01|3546.35
10:32:03|3546.35
10:32:05|3546.16
10:32:06|3546.16
10:32:06|3546.61
10:32:07|3546.61
10:32:08|3546.25
10:32:10|3546.29
10:32:10|3546.92
10:32:11|3547.42
10:32:12|3547.42
10:32:14|3547.42
10:32:15|3547.42
10:32:16|3548.33
10:32:16|3548.31
10:32:18|3547.62
10:32:18|3547.62
10:32:19|3547.4
10:32:22|3547.4
10:32:22|3547.49
10:32:23|3547.49
10:32:24|3547.49
10:32:25|3548.11
10:32:26|3548.11
10:32:27|3547.79
10:32:28|3546.92
10:32:29|3546.61
10:32:30|3546.85
10:32:31|3546.91
10:32:32|3546.91
10:32:33|3546.94
10:32:34|3546.94
10:32:35|3546.94
10:32:36|3546.64
10:32:37|3546.64
10:32:38|3546.64
10:32:39|3546.79
10:32:40|3546.79
10:32:41|3546.79
10:32:42|3546.79
10:32:43|3546.96
10:32:44|3546.96
10:32:45|3546.96
10:32:46|3546.96
10:32:47|3546.96
10:32:48|3546.96
10:32:49|3546.96
10:32:50|3546.96
10:32:51|3546.96
10:32:52|3546.96
10:32:53|3546.96
10:32:54|3546.96
10:32:55|3546.96
10:32:56|3548.03
10:32:57|3548.03
10:32:58|3548.16
10:32:59|3548.16
10:33:00|3548.16
10:33:01|3548.16
10:33:03|3548.16
10:33:04|3548.16
10:33:05|3548.16
10:33:06|3548.16
10:33:07|3547.6
10:33:08|3547.3
10:33:10|3547.3
10:33:11|3547.3
10:33:12|3547.3
10:33:13|3547.3
10:33:14|3547.3
10:33:15|3547.3
10:33:16|3547.26
10:33:17|3547.26
10:33:18|3547.26
10:33:19|3547.26
10:33:20|3546.62
10:33:21|3546.62
10:33:22|3546.62
10:33:23|3546.62
10:33:24|3546.62
10:33:25|3546.62
10:33:26|3546.62
10:33:27|3546.62
10:33:28|3546.62
10:33:29|3546.99
10:33:30|3546.99
10:33:31|3546.99
10:33:32|3546.99
10:33:33|3546.99
10:33:34|3546.81
10:33:35|3546.81
10:33:36|3545.6
10:33:37|3545.6
10:33:38|3544.55
10:33:39|3544.66
10:33:40|3544.66
10:33:41|3544.66
10:33:42|3544.86
10:33:43|3544.58
10:33:44|3544.53
10:33:45|3544.53
10:33:46|3544.53
10:33:47|3544.01
10:33:48|3543.84
10:33:49|3543.84
10:33:50|3544.03
10:33:51|3544.03
10:33:52|3544.33
10:33:53|3544.33
10:33:54|3544.33
10:33:55|3544.33
10:33:56|3544.58
10:33:57|3544.58
10:33:58|3542.95
10:33:59|3542.95
10:34:00|3542.95
10:34:01|3542.95
10:34:02|3542.95
10:34:03|3541.85
10:34:04|3541.85
10:34:06|3541.77
10:34:07|3541.77
10:34:08|3541.83
10:34:09|3541.83
10:34:10|3541.83
10:34:11|3541.83
10:34:12|3542.2
10:34:14|3542.2
10:34:15|3542.2
10:34:16|3542.2
10:34:17|3542.2
10:34:17|3542.5
10:34:18|3542.5
10:34:21|3542.5
10:34:22|3542.5
10:34:23|3542.5
10:34:23|3543.
10:34:25|3543.
10:34:25|3543.
10:34:27|3543.
10:34:27|3543.
10:34:29|3543.
10:34:29|3543.
10:34:31|3543.
10:34:32|3543.
10:34:33|3543.
10:34:34|3543.
10:34:34|3543.
10:34:35|3543.
10:34:36|3543.43
10:34:38|3543.43
10:34:38|3543.17
10:34:39|3543.18
10:34:40|3543.18
10:34:41|3543.18
10:34:42|3543.18
10:34:43|3543.18
10:34:45|3543.18
10:34:46|3543.18
10:34:47|3543.18
10:34:48|3543.18
10:34:49|3543.18
10:34:49|3543.18
10:34:50|3543.18
10:34:51|3543.18
10:34:52|3543.18
10:34:54|3543.18
10:34:54|3543.18
10:34:55|3543.18
10:34:57|3543.18
10:34:58|3543.18
10:34:58|3543.18
10:34:59|3542.78
10:35:01|3542.79
10:35:01|3542.79
10:35:03|3542.83
10:35:03|3541.95
10:35:06|3541.95
10:35:07|3541.95
10:35:09|3541.95
10:35:09|3541.76
10:35:10|3541.76
10:35:11|3541.76
10:35:12|3541.76
10:35:14|3541.76
10:35:15|3541.76
10:35:17|3541.76
10:35:18|3543.18
10:35:19|3543.18
10:35:20|3543.18
10:35:20|3543.18
10:35:22|3543.48
10:35:22|3544.
10:35:23|3544.
10:35:25|3544.
10:35:26|3544.
10:35:27|3545.46
10:35:27|3545.06
10:35:29|3545.06
10:35:30|3545.06
10:35:31|3545.06
10:35:32|3543.28
10:35:33|3543.28
10:35:33|3543.28
10:35:34|3543.28
10:35:36|3542.6
10:35:36|3541.82
10:35:37|3541.82
10:35:39|3541.82
10:35:40|3541.82
10:35:41|3541.82
10:35:42|3541.82
10:35:43|3541.82
10:35:44|3540.82
10:35:45|3540.82
10:35:46|3541.4
10:35:47|3541.4
10:35:48|3541.73
10:35:48|3541.73
10:35:50|3541.73
10:35:51|3541.73
10:35:52|3542.43
10:35:53|3542.43
10:35:54|3542.43
10:35:55|3542.43
10:35:56|3542.43
10:35:57|3542.43
10:35:58|3542.43
10:35:58|3542.43
10:36:00|3542.43
10:36:00|3542.43
10:36:02|3542.43
10:36:03|3542.43
10:36:04|3541.95
10:36:05|3541.95
10:36:06|3541.95
10:36:07|3541.95
10:36:08|3541.5
10:36:10|3541.21
10:36:11|3541.01
10:36:12|3540.
10:36:14|3540.
10:36:15|3537.91
10:36:16|3537.54
10:36:17|3537.85
10:36:18|3538.16
10:36:19|3539.36
10:36:20|3539.5
10:36:21|3539.5
10:36:22|3538.59
10:36:22|3539.38
10:36:24|3539.38
10:36:25|3539.39
10:36:26|3539.39
10:36:27|3540.24
10:36:28|3541.18
10:36:29|3542.41
10:36:31|3542.41
10:36:32|3542.39
10:36:32|3542.43
10:36:34|3543.4
10:36:34|3543.63
10:36:36|3543.63
10:36:37|3543.63
10:36:37|3543.63
10:36:38|3542.63
10:36:39|3542.63
10:36:40|3541.54
10:36:42|3540.76
10:36:43|3540.76
10:36:44|3541.83
10:36:45|3541.83
10:36:46|3541.83
10:36:47|3541.83
10:36:48|3541.9
10:36:49|3541.9
10:36:50|3541.9
10:36:51|3541.9
10:36:52|3542.41
10:36:53|3542.14
10:36:54|3542.14
10:36:55|3541.09
10:36:56|3541.09
10:36:57|3541.09
10:36:58|3540.05
10:36:59|3540.
10:37:00|3540.48
10:37:01|3541.07
10:37:02|3541.07
10:37:03|3541.07
10:37:04|3541.07
10:37:05|3541.07
10:37:07|3541.07
10:37:08|3541.07
10:37:09|3541.07
10:37:10|3541.07
10:37:12|3540.6
10:37:13|3539.86
10:37:14|3539.98
10:37:15|3539.98
10:37:16|3539.98
10:37:17|3539.98
10:37:18|3540.97
10:37:19|3540.97
10:37:20|3541.
10:37:21|3541.
10:37:23|3541.
10:37:24|3541.74
10:37:24|3541.09
10:37:26|3541.09
10:37:26|3541.09
10:37:28|3541.09
10:37:29|3541.13
10:37:30|3541.13
10:37:31|3542.5
10:37:31|3542.5
10:37:33|3542.5
10:37:33|3542.57
10:37:34|3542.51
10:37:36|3541.64
10:37:36|3541.51
10:37:38|3541.5
10:37:38|3541.35
10:37:39|3541.35
10:37:40|3542.73
10:37:41|3543.03
10:37:42|3543.03
10:37:44|3543.03
10:37:44|3543.03
10:37:46|3543.24
10:37:46|3543.24
10:37:47|3543.24
10:37:48|3543.24
10:37:50|3543.24
10:37:50|3543.24
10:37:51|3543.24
10:37:53|3543.24
10:37:54|3543.24
10:37:55|3543.02
10:37:55|3543.02
10:37:57|3544.
10:37:57|3544.
10:37:58|3545.5
10:38:00|3545.5
10:38:01|3545.5
10:38:01|3545.29
10:38:04|3544.08
10:38:04|3545.99
10:38:05|3546.18
10:38:06|3546.18
10:38:08|3546.18
10:38:10|3546.18
10:38:12|3545.78
10:38:13|3545.56
10:38:14|3545.56
10:38:16|3544.5
10:38:17|3544.65
10:38:18|3544.79
10:38:19|3544.79
10:38:20|3544.79
10:38:21|3545.5
10:38:22|3545.5
10:38:23|3546.1
10:38:24|3546.06
10:38:25|3544.72
10:38:26|3544.72
10:38:27|3544.72
10:38:28|3544.23
10:38:29|3544.5
10:38:30|3544.5
10:38:31|3544.5
10:38:32|3545.06
10:38:33|3545.06
10:38:34|3545.06
10:38:35|3545.06
10:38:36|3545.06
10:38:37|3545.06
10:38:38|3545.06
10:38:39|3545.06
10:38:40|3546.42
10:38:41|3546.64
10:38:42|3546.68
10:38:43|3545.83
10:38:44|3545.59
10:38:45|3545.59
10:38:47|3545.59
10:38:48|3545.59
10:38:48|3545.59
10:38:50|3545.59
10:38:51|3545.59
10:38:52|3546.85
10:38:53|3546.37
10:38:54|3546.03
10:38:54|3546.03
10:38:56|3546.37
10:38:57|3546.37
10:38:58|3546.46
10:38:59|3546.46
10:39:00|3546.46
10:39:01|3546.37
10:39:02|3546.34
10:39:03|3546.34
10:39:04|3546.34
10:39:05|3546.37
10:39:06|3546.37
10:39:07|3546.37
10:39:08|3546.37
10:39:10|3546.86
10:39:12|3546.83
10:39:13|3547.
10:39:14|3547.
10:39:15|3547.
10:39:16|3547.05
10:39:17|3547.05
10:39:18|3547.05
10:39:19|3546.58
10:39:20|3546.58
10:39:21|3546.47
10:39:22|3546.47
10:39:23|3546.47
10:39:24|3546.47
10:39:26|3546.34
10:39:26|3546.34
10:39:28|3546.34
10:39:29|3546.16
10:39:30|3546.16
10:39:31|3546.16
10:39:32|3546.16
10:39:33|3546.6
10:39:34|3546.6
10:39:35|3546.6
10:39:35|3546.6
10:39:37|3546.6
10:39:38|3546.09
10:39:39|3546.09
10:39:40|3546.09
10:39:41|3546.09
10:39:41|3546.09
10:39:42|3546.09
10:39:44|3546.09
10:39:44|3546.01
10:39:46|3546.
10:39:47|3546.
10:39:48|3546.
10:39:49|3546.
10:39:50|3546.
10:39:51|3545.38
10:39:52|3545.38
10:39:53|3545.28
10:39:53|3545.27
10:39:55|3545.27
10:39:56|3545.27
10:39:57|3545.27
10:39:57|3545.27
10:39:59|3545.27
10:40:00|3545.27
10:40:01|3545.27
10:40:02|3545.27
10:40:03|3545.96
10:40:04|3545.96
10:40:05|3545.96
10:40:05|3546.62
10:40:07|3547.52
10:40:08|3547.52
10:40:09|3547.52
10:40:11|3548.5
10:40:12|3548.5
10:40:13|3548.5
10:40:14|3548.5
10:40:15|3548.5
10:40:16|3548.5
10:40:18|3549.03
10:40:18|3549.02
10:40:20|3548.45
10:40:21|3548.45
10:40:22|3548.45
10:40:23|3548.45
10:40:24|3548.45
10:40:25|3548.45
10:40:26|3548.45
10:40:27|3548.45
10:40:28|3548.29
10:40:29|3548.29
10:40:30|3548.63
10:40:31|3548.64
10:40:32|3548.64
10:40:33|3548.64
10:40:34|3547.56
10:40:35|3547.56
10:40:36|3547.56
10:40:37|3546.48
10:40:38|3546.48
10:40:39|3546.
10:40:40|3546.
10:40:41|3546.
10:40:42|3546.
10:40:43|3546.
10:40:44|3545.38
10:40:45|3545.89
10:40:46|3545.89
10:40:47|3546.41
10:40:48|3546.99
10:40:49|3547.77
10:40:50|3547.77
10:40:51|3547.75
10:40:52|3547.75
10:40:53|3547.75
10:40:54|3547.75
10:40:55|3547.75
10:40:56|3547.33
10:40:57|3547.33
10:40:58|3547.33
10:40:59|3547.33
10:41:00|3547.33
10:41:01|3547.33
10:41:02|3547.33
10:41:03|3547.2
10:41:04|3547.2
10:41:05|3546.77
10:41:06|3546.8
10:41:07|3546.8
10:41:08|3546.8
10:41:09|3546.8
10:41:10|3546.8
10:41:12|3546.88
10:41:14|3546.74
10:41:15|3546.38
10:41:16|3546.4
10:41:18|3546.4
10:41:19|3546.4
10:41:19|3546.4
10:41:20|3546.4
10:41:22|3546.94
10:41:22|3547.
10:41:23|3547.
10:41:24|3547.5
10:41:25|3547.5
10:41:26|3547.5
10:41:27|3547.5
10:41:28|3547.5
10:41:29|3547.5
10:41:30|3547.5
10:41:31|3546.96
10:41:32|3546.96
10:41:34|3546.93
10:41:34|3546.93
10:41:36|3546.75
10:41:37|3546.75
10:41:38|3546.75
10:41:39|3546.75
10:41:40|3546.75
10:41:41|3546.75
10:41:42|3546.75
10:41:43|3546.75
10:41:44|3546.12
10:41:45|3546.12
10:41:46|3546.
10:41:47|3545.32
10:41:48|3545.32
10:41:49|3545.32
10:41:50|3544.75
10:41:51|3544.75
10:41:52|3544.75
10:41:53|3544.75
10:41:54|3544.75
10:41:55|3544.75
10:41:56|3545.49
10:41:57|3545.49
10:41:58|3546.31
10:41:59|3546.31
10:42:00|3546.31
10:42:01|3546.31
10:42:02|3546.31
10:42:03|3546.31
10:42:04|3545.69
10:42:05|3545.51
10:42:06|3545.84
10:42:07|3546.84
10:42:08|3546.84
10:42:09|3546.84
10:42:10|3546.83
10:42:11|3546.83
10:42:13|3546.83
10:42:14|3546.81
10:42:16|3546.81
10:42:17|3546.81
10:42:17|3546.81
10:42:19|3546.7
10:42:20|3547.69
10:42:21|3548.31
10:42:21|3548.31
10:42:23|3548.31
10:42:23|3548.31
10:42:24|3548.31
10:42:25|3548.31
10:42:28|3548.31
10:42:28|3548.12
10:42:29|3548.12
10:42:30|3547.26
10:42:31|3547.82
10:42:32|3547.82
10:42:33|3547.82
10:42:34|3547.82
10:42:35|3547.82
10:42:37|3547.82
10:42:37|3547.82
10:42:38|3547.82
10:42:39|3547.82
10:42:40|3547.82
10:42:41|3547.82
10:42:42|3547.82
10:42:43|3547.82
10:42:44|3547.82
10:42:45|3547.82
10:42:46|3547.53
10:42:47|3547.53
10:42:48|3547.53
10:42:50|3547.53
10:42:51|3547.53
10:42:51|3547.53
10:42:52|3547.82
10:42:53|3547.82
10:42:54|3547.85
10:42:55|3547.85
10:42:56|3547.85
10:42:57|3547.85
10:42:58|3547.85
10:42:59|3547.85
10:43:00|3547.85
10:43:01|3547.85
10:43:02|3547.85
10:43:03|3547.85
10:43:04|3547.85
10:43:05|3547.85
10:43:06|3547.85
10:43:07|3547.85
10:43:08|3547.85
10:43:09|3547.93
10:43:10|3547.93
10:43:11|3548.36
10:43:13|3547.96
10:43:15|3547.98
10:43:17|3547.98
10:43:19|3546.62
10:43:20|3546.
10:43:20|3546.
10:43:22|3546.
10:43:23|3546.
10:43:24|3546.
10:43:24|3546.04
10:43:26|3546.04
10:43:27|3546.04
10:43:27|3546.04
10:43:28|3546.04
10:43:30|3546.24
10:43:31|3546.24
10:43:32|3546.24
10:43:32|3546.24
10:43:33|3546.24
10:43:35|3546.24
10:43:36|3546.19
10:43:36|3546.19
10:43:37|3546.19
10:43:39|3546.19
10:43:40|3546.19
10:43:40|3546.19
10:43:42|3546.19
10:43:42|3546.19
10:43:44|3546.19
10:43:45|3546.19
10:43:45|3546.19
10:43:46|3546.01
10:43:48|3546.
10:43:48|3546.
10:43:49|3546.
10:43:50|3546.
10:43:51|3546.
10:43:52|3545.37
10:43:54|3545.55
10:43:55|3545.9
10:43:56|3545.9
10:43:56|3545.9
10:43:57|3546.03
10:43:58|3546.03
10:43:59|3546.03
10:44:00|3546.03
10:44:01|3547.
10:44:02|3547.
10:44:03|3547.
10:44:05|3547.
10:44:05|3547.
10:44:07|3547.
10:44:07|3547.
10:44:08|3547.
10:44:10|3547.
10:44:10|3547.
10:44:11|3547.
10:44:12|3547.
10:44:15|3547.
10:44:16|3547.
10:44:18|3547.
10:44:19|3546.86
10:44:20|3546.43
10:44:21|3546.43
10:44:22|3546.43
10:44:24|3546.43
10:44:24|3546.43
10:44:26|3546.43
10:44:27|3546.43
10:44:28|3546.43
10:44:28|3546.43
10:44:29|3546.06
10:44:31|3546.06
10:44:32|3546.01
10:44:33|3546.07
10:44:33|3546.07
10:44:35|3546.07
10:44:36|3546.07
10:44:37|3546.07
10:44:37|3546.07
10:44:39|3545.99
10:44:39|3545.99
10:44:41|3545.99
10:44:41|3545.99
10:44:43|3545.2
10:44:43|3545.2
10:44:44|3545.38
10:44:47|3545.74
10:44:48|3545.78
10:44:48|3545.78
10:44:49|3545.78
10:44:51|3545.78
10:44:51|3545.78
10:44:52|3545.78
10:44:53|3546.99
10:44:54|3548.08
10:44:56|3548.08
10:44:56|3548.08
10:44:57|3548.08
10:44:59|3548.11
10:44:59|3548.11
10:45:00|3548.11
10:45:01|3548.11
10:45:02|3548.11
10:45:03|3547.89
10:45:05|3547.89
10:45:05|3547.89
10:45:06|3547.89
10:45:08|3547.89
10:45:08|3546.23
10:45:09|3546.23
10:45:10|3546.23
10:45:11|3546.23
10:45:12|3546.23
10:45:13|3547.77
10:45:16|3547.77
10:45:16|3547.77
10:45:17|3547.77
10:45:19|3547.77
10:45:20|3547.77
10:45:21|3547.77
10:45:21|3547.77
10:45:23|3547.77
10:45:23|3547.77
10:45:24|3547.77
10:45:25|3547.77
10:45:26|3547.77
10:45:27|3547.77
10:45:28|3547.28
10:45:29|3547.28
10:45:30|3547.28
10:45:31|3547.28
10:45:32|3547.28
10:45:33|3547.73
10:45:34|3547.73
10:45:36|3547.73
10:45:37|3547.73
10:45:38|3547.73
10:45:38|3547.27
10:45:39|3547.27
10:45:41|3547.27
10:45:41|3547.27
10:45:42|3547.27
10:45:43|3547.3
10:45:44|3548.12
10:45:45|3548.12
10:45:46|3548.12
10:45:48|3548.12
10:45:48|3548.18
10:45:49|3548.5
10:45:50|3549.07
10:45:52|3549.07
10:45:54|3550.
10:45:54|3549.84
10:45:55|3550.
10:45:56|3550.
10:45:57|3550.1
10:45:58|3550.1
10:45:59|3550.1
10:46:00|3550.1
10:46:01|3550.1
10:46:02|3550.1
10:46:04|3550.1
10:46:05|3550.41
10:46:06|3550.41
10:46:07|3550.41
10:46:08|3550.41
10:46:09|3550.41
10:46:10|3550.41
10:46:11|3550.41
10:46:12|3550.41
10:46:13|3550.41
10:46:14|3550.41
10:46:15|3552.47
10:46:17|3552.47
10:46:19|3552.34
10:46:21|3552.34
10:46:21|3552.34
10:46:22|3552.34
10:46:23|3552.2
10:46:25|3552.07
10:46:26|3552.07
10:46:27|3552.07
10:46:28|3552.07
10:46:29|3552.07
10:46:30|3552.07
10:46:31|3552.07
10:46:32|3552.07
10:46:34|3552.07
10:46:35|3552.07
10:46:36|3552.51
10:46:37|3552.51
10:46:38|3552.51
10:46:38|3552.51
10:46:40|3552.51
10:46:41|3552.49
10:46:42|3552.49
10:46:43|3552.49
10:46:44|3552.49
10:46:44|3552.49
10:46:45|3552.49
10:46:46|3552.49
10:46:47|3552.49
10:46:48|3552.49
10:46:50|3551.91
10:46:51|3551.91
10:46:52|3551.91
10:46:53|3551.91
10:46:54|3551.93
10:46:55|3551.93
10:46:56|3551.93
10:46:57|3551.84
10:46:58|3551.84
10:46:59|3551.84
10:47:00|3551.84
10:47:00|3551.84
10:47:02|3551.84
10:47:03|3551.84
10:47:04|3551.9
10:47:05|3551.9
10:47:06|3551.9
10:47:06|3551.9
10:47:07|3551.9
10:47:08|3551.9
10:47:10|3551.96
10:47:10|3551.96
10:47:12|3551.96
10:47:12|3551.96
10:47:14|3551.96
10:47:15|3551.96
10:47:15|3551.96
10:47:18|3551.84
10:47:18|3551.84
10:47:21|3551.84
10:47:21|3551.84
10:47:23|3551.85
10:47:24|3551.85
10:47:24|3551.85
10:47:25|3551.85
10:47:27|3551.85
10:47:28|3551.85
10:47:28|3551.85
10:47:30|3552.38
10:47:30|3552.16
10:47:32|3552.16
10:47:33|3552.16
10:47:34|3552.65
10:47:34|3552.65
10:47:36|3554.5
10:47:37|3554.5
10:47:37|3554.71
10:47:39|3554.33
10:47:39|3554.33
10:47:40|3554.33
10:47:42|3554.01
10:47:42|3554.01
10:47:44|3553.3
10:47:44|3553.3
10:47:46|3553.3
10:47:47|3553.3
10:47:47|3553.3
10:47:48|3553.3
10:47:49|3553.3
10:47:50|3553.3
10:47:52|3553.3
10:47:52|3555.21
10:47:54|3555.07
10:47:54|3554.5
10:47:55|3554.5
10:47:56|3554.5
10:47:58|3554.5
10:47:59|3554.76
10:47:59|3554.76
10:48:01|3554.22
10:48:02|3554.22
10:48:02|3554.22
10:48:03|3554.22
10:48:04|3554.22
10:48:06|3554.32
10:48:06|3554.32
10:48:08|3554.32
10:48:08|3554.32
10:48:09|3554.32
10:48:10|3554.56
10:48:11|3554.46
10:48:12|3554.46
10:48:14|3554.46
10:48:14|3554.46
10:48:15|3554.46
10:48:17|3554.23
10:48:19|3554.23
10:48:20|3554.23
10:48:22|3554.23
10:48:22|3554.23
10:48:24|3554.23
10:48:25|3554.23
10:48:26|3554.23
10:48:27|3553.81
10:48:28|3553.81
10:48:29|3553.81
10:48:30|3553.81
10:48:32|3553.81
10:48:33|3553.81
10:48:34|3553.81
10:48:35|3553.81
10:48:37|3553.81
10:48:37|3553.81
10:48:38|3553.81
10:48:39|3553.81
10:48:40|3553.81
10:48:41|3553.81
10:48:42|3553.81
10:48:44|3553.81
10:48:45|3553.81
10:48:45|3553.81
10:48:46|3553.81
10:48:47|3554.49
10:48:48|3554.15
10:48:49|3554.15
10:48:51|3554.15
10:48:51|3554.15
10:48:52|3554.15
10:48:53|3554.15
10:48:54|3554.15
10:48:55|3554.15
10:48:56|3554.15
10:48:58|3554.15
10:48:59|3553.82
10:48:59|3553.63
10:49:00|3553.63
10:49:02|3553.63
10:49:03|3552.92
10:49:04|3552.92
10:49:06|3552.92
10:49:06|3552.92
10:49:07|3552.92
10:49:08|3552.92
10:49:09|3552.58
10:49:10|3552.92
10:49:11|3552.92
10:49:12|3552.86
10:49:13|3552.86
10:49:14|3552.86
10:49:15|3552.86
10:49:16|3553.11
10:49:17|3553.11
10:49:19|3554.24
10:49:20|3554.34
10:49:21|3554.15
10:49:22|3554.15
10:49:24|3554.15
10:49:26|3554.15
10:49:28|3553.02
10:49:28|3552.38
10:49:30|3552.38
10:49:31|3552.38
10:49:31|3552.38
10:49:32|3552.38
10:49:33|3552.38
10:49:34|3552.23
10:49:35|3552.23
10:49:37|3551.02
10:49:37|3551.02
10:49:38|3550.55
10:49:39|3550.55
10:49:41|3550.5
10:49:41|3550.5
10:49:43|3550.5
10:49:44|3550.5
10:49:44|3550.5
10:49:45|3550.25
10:49:47|3550.25
10:49:48|3549.49
10:49:49|3549.49
10:49:50|3549.49
10:49:50|3549.49
10:49:51|3549.49
10:49:53|3549.49
10:49:53|3549.49
10:49:54|3549.49
10:49:55|3549.42
10:49:57|3549.42
10:49:57|3549.42
10:49:58|3549.
10:49:59|3549.
10:50:00|3549.
10:50:02|3549.
10:50:02|3548.23
10:50:04|3548.63
10:50:04|3548.63
10:50:05|3548.63
10:50:07|3548.63
10:50:07|3548.62
10:50:08|3548.62
10:50:09|3548.62
10:50:10|3548.62
10:50:11|3548.62
10:50:12|3548.62
10:50:13|3548.62
10:50:14|3548.62
10:50:15|3548.62
10:50:16|3548.62
10:50:17|3548.62
10:50:18|3548.62
10:50:21|3548.62
10:50:21|3548.62
10:50:23|3548.62
10:50:24|3548.62
10:50:25|3548.35
10:50:26|3548.35
10:50:28|3548.35
10:50:29|3548.97
10:50:30|3548.97
10:50:32|3548.97
10:50:33|3548.53
10:50:34|3548.53
10:50:34|3548.53
10:50:36|3548.53
10:50:37|3548.53
10:50:38|3548.53
10:50:39|3548.53
10:50:40|3548.53
10:50:41|3548.53
10:50:41|3548.53
10:50:43|3548.53
10:50:44|3548.59
10:50:45|3548.59
10:50:46|3547.51
10:50:47|3547.51
10:50:47|3547.87
10:50:49|3547.87
10:50:50|3548.55
10:50:51|3548.55
10:50:52|3548.55
10:50:53|3548.55
10:50:54|3548.55
10:50:55|3548.55
10:50:56|3548.55
10:50:57|3548.55
10:50:57|3548.55
10:50:59|3548.55
10:51:00|3548.55
10:51:01|3548.55
10:51:02|3548.54
10:51:03|3548.54
10:51:03|3549.39
10:51:04|3549.16
10:51:07|3549.15
10:51:07|3549.16
10:51:08|3549.16
10:51:09|3549.16
10:51:10|3549.07
10:51:12|3549.07
10:51:13|3549.14
10:51:13|3548.7
10:51:14|3548.7
10:51:15|3548.7
10:51:16|3548.7
10:51:18|3548.7
10:51:20|3548.7
10:51:21|3548.7
10:51:22|3548.7
10:51:24|3548.7
10:51:24|3549.11
10:51:26|3549.11
10:51:27|3549.11
10:51:27|3549.11
10:51:28|3549.11
10:51:30|3549.11
10:51:32|3549.11
10:51:32|3549.11
10:51:34|3549.11
10:51:35|3549.43
10:51:36|3549.42
10:51:36|3549.43
10:51:37|3549.44
10:51:39|3549.44
10:51:40|3549.44
10:51:40|3549.44
10:51:41|3549.31
10:51:42|3548.75
10:51:44|3548.75
10:51:44|3548.75
10:51:45|3548.69
10:51:47|3548.69
10:51:47|3548.69
10:51:49|3548.69
10:51:50|3548.01
10:51:51|3548.01
10:51:51|3548.01
10:51:52|3548.01
10:51:53|3548.01
10:51:54|3547.82
10:51:55|3547.82
10:51:56|3547.82
10:51:57|3547.82
10:51:58|3547.82
10:51:59|3547.82
10:52:00|3547.82
10:52:01|3547.5
10:52:02|3547.5
10:52:03|3547.5
10:52:04|3547.5
10:52:05|3547.34
10:52:07|3547.34
10:52:07|3547.34
10:52:08|3547.34
10:52:10|3547.34
10:52:10|3547.34
10:52:11|3546.91
10:52:12|3546.91
10:52:14|3546.91
10:52:14|3546.91
10:52:15|3546.91
10:52:16|3546.91
10:52:18|3546.97
10:52:18|3546.78
10:52:20|3546.78
10:52:20|3546.78
10:52:23|3546.59
10:52:24|3546.59
10:52:25|3546.59
10:52:25|3546.59
10:52:27|3546.59
10:52:28|3546.59
10:52:29|3546.59
10:52:30|3546.59
10:52:31|3546.59
10:52:32|3546.07
10:52:34|3546.07
10:52:34|3546.
10:52:36|3545.48
10:52:37|3545.48
10:52:38|3545.48
10:52:39|3545.48
10:52:40|3545.48
10:52:40|3545.48
10:52:42|3545.48
10:52:42|3545.48
10:52:44|3545.48
10:52:45|3545.48
10:52:46|3544.99
10:52:47|3544.99
10:52:48|3544.99
10:52:49|3544.99
10:52:50|3544.99
10:52:50|3544.99
10:52:52|3544.99
10:52:53|3544.99
10:52:54|3544.99
10:52:55|3544.99
10:52:56|3544.99
10:52:56|3544.04
10:52:58|3543.84
10:52:59|3543.84
10:53:00|3544.49
10:53:01|3544.49
10:53:02|3544.49
10:53:03|3544.49
10:53:04|3544.49
10:53:06|3544.82
10:53:06|3544.82
10:53:07|3544.82
10:53:09|3543.9
10:53:10|3543.9
10:53:10|3543.9
10:53:11|3543.9
10:53:13|3543.9
10:53:14|3543.9
10:53:15|3543.9
10:53:16|3543.9
10:53:17|3543.9
10:53:18|3543.9
10:53:19|3543.41
10:53:19|3542.58
10:53:21|3542.58
10:53:22|3541.72
10:53:23|3541.72
10:53:24|3541.72
10:53:25|3541.64
10:53:27|3541.64
10:53:27|3541.64
10:53:28|3540.98
10:53:30|3540.98
10:53:31|3540.98
10:53:32|3541.47
10:53:33|3541.47
10:53:34|3541.47
10:53:35|3542.5
10:53:36|3542.5
10:53:37|3542.5
10:53:38|3542.5
10:53:39|3542.5
10:53:39|3542.5
10:53:41|3542.5
10:53:42|3542.19
10:53:43|3542.5
10:53:43|3542.5
10:53:45|3542.5
10:53:46|3542.62
10:53:46|3542.66
10:53:48|3543.02
10:53:49|3543.02
10:53:50|3543.02
10:53:52|3542.89
10:53:53|3542.89
10:53:54|3542.89
10:53:54|3542.89
10:53:56|3542.89
10:53:57|3542.89
10:53:57|3542.89
10:53:59|3542.89
10:54:00|3542.89
10:54:01|3543.65
10:54:01|3543.65
10:54:03|3543.65
10:54:04|3543.65
10:54:05|3543.59
10:54:06|3543.59
10:54:07|3543.72
10:54:09|3543.72
10:54:09|3543.72
10:54:10|3543.72
10:54:11|3543.72
10:54:13|3543.72
10:54:13|3543.72
10:54:14|3543.8
10:54:15|3544.07
10:54:16|3544.07
10:54:17|3544.13
10:54:18|3544.08
10:54:19|3544.08
10:54:20|3544.08
10:54:21|3544.08
10:54:22|3543.53
10:54:23|3543.49
10:54:26|3543.49
10:54:27|3543.57
10:54:28|3543.82
10:54:30|3543.82
10:54:31|3543.82
10:54:32|3543.82
10:54:33|3543.82
10:54:34|3543.82
10:54:35|3543.82
10:54:36|3543.82
10:54:37|3543.82
10:54:38|3543.82
10:54:39|3543.82
10:54:39|3543.82
10:54:41|3543.82
10:54:42|3543.82
10:54:43|3543.82
10:54:44|3543.82
10:54:44|3544.36
10:54:46|3544.36
10:54:47|3544.36
10:54:48|3544.36
10:54:49|3544.36
10:54:50|3544.36
10:54:51|3544.36
10:54:51|3544.36
10:54:53|3544.36
10:54:54|3544.36
10:54:55|3544.36
10:54:56|3544.36
10:54:57|3544.46
10:54:58|3544.46
10:54:59|3544.46
10:55:00|3544.46
10:55:01|3544.46
10:55:02|3544.62
10:55:03|3544.62
10:55:04|3544.7
10:55:05|3544.7
10:55:06|3544.7
10:55:07|3545.5
10:55:08|3545.5
10:55:09|3545.5
10:55:10|3545.5
10:55:11|3545.5
10:55:12|3545.5
10:55:13|3545.5
10:55:14|3545.5
10:55:15|3545.5
10:55:17|3545.5
10:55:18|3545.5
10:55:19|3545.5
10:55:20|3545.5
10:55:21|3545.5
10:55:22|3545.5
10:55:23|3545.5
10:55:25|3545.5
10:55:26|3545.5
10:55:27|3545.5
10:55:28|3545.5
10:55:30|3546.18
10:55:31|3546.18
10:55:32|3546.18
10:55:33|3546.18
10:55:34|3546.18
10:55:36|3546.18
10:55:38|3546.18
10:55:39|3546.29
10:55:39|3546.29
10:55:40|3546.29
10:55:43|3546.29
10:55:43|3546.29
10:55:45|3546.29
10:55:45|3547.6
10:55:46|3547.6
10:55:47|3547.6
10:55:48|3547.6
10:55:49|3548.37
10:55:50|3548.37
10:55:51|3548.37
10:55:52|3548.29
10:55:53|3549.45
10:55:54|3548.47
10:55:55|3548.47
10:55:56|3548.47
10:55:57|3548.47
10:55:58|3548.47
10:55:59|3548.47
10:56:00|3548.47
10:56:01|3549.29
10:56:02|3549.25
10:56:03|3548.48
10:56:04|3548.48
10:56:05|3548.48
10:56:06|3548.48
10:56:07|3548.48
10:56:08|3548.67
10:56:09|3548.67
10:56:10|3548.44
10:56:11|3547.5
10:56:12|3547.5
10:56:13|3547.5
10:56:14|3547.5
10:56:15|3547.5
10:56:16|3546.64
10:56:17|3546.64
10:56:18|3546.64
10:56:19|3546.64
10:56:20|3546.64
10:56:21|3546.54
10:56:22|3546.54
10:56:23|3546.54
10:56:24|3546.54
10:56:26|3546.54
10:56:28|3546.54
10:56:30|3546.54
10:56:31|3546.54
10:56:32|3546.54
10:56:33|3544.94
10:56:34|3544.93
10:56:35|3544.92
10:56:35|3544.92
10:56:36|3544.92
10:56:37|3544.92
10:56:39|3544.83
10:56:39|3545.83
10:56:41|3546.48
10:56:41|3546.37
10:56:42|3546.37
10:56:43|3546.37
10:56:45|3546.37
10:56:45|3546.37
10:56:46|3546.32
10:56:47|3546.32
10:56:49|3546.32
10:56:49|3546.32
10:56:50|3546.32
10:56:52|3546.32
10:56:52|3546.32
10:56:53|3547.
10:56:54|3547.
10:56:56|3547.
10:56:57|3547.
10:56:57|3547.
10:56:59|3547.
10:57:00|3547.
10:57:01|3547.
10:57:02|3547.
10:57:02|3547.
10:57:04|3547.
10:57:05|3547.
10:57:05|3547.
10:57:06|3547.
10:57:07|3547.
10:57:08|3547.
10:57:09|3546.52
10:57:11|3547.37
10:57:11|3547.37
10:57:14|3546.53
10:57:14|3546.2
10:57:15|3546.05
10:57:16|3546.05
10:57:17|3546.05
10:57:18|3546.05
10:57:19|3546.05
10:57:21|3546.
10:57:22|3546.
10:57:23|3546.
10:57:24|3545.01
10:57:25|3545.01
10:57:26|3545.01
10:57:28|3545.01
10:57:30|3545.01
10:57:32|3545.01
10:57:32|3544.37
10:57:33|3544.37
10:57:34|3544.41
10:57:35|3544.41
10:57:36|3545.5
10:57:38|3545.5
10:57:39|3545.5
10:57:39|3545.5
10:57:40|3545.5
10:57:41|3545.5
10:57:42|3545.5
10:57:43|3544.42
10:57:44|3544.42
10:57:45|3544.42
10:57:47|3544.42
10:57:47|3544.42
10:57:48|3544.42
10:57:49|3544.49
10:57:50|3544.49
10:57:51|3544.97
10:57:52|3544.97
10:57:53|3544.97
10:57:54|3544.57
10:57:55|3544.57
10:57:56|3544.57
10:57:57|3544.57
10:57:58|3544.57
10:57:59|3544.57
10:58:00|3544.57
10:58:01|3545.89
10:58:02|3545.89
10:58:03|3544.68
10:58:04|3544.68
10:58:05|3544.68
10:58:06|3544.68
10:58:07|3544.68
10:58:08|3544.68
10:58:09|3544.68
10:58:10|3544.68
10:58:11|3544.68
10:58:12|3544.68
10:58:13|3544.68
10:58:14|3544.68
10:58:15|3544.68
10:58:16|3544.68
10:58:17|3544.68
10:58:18|3544.68
10:58:19|3544.68
10:58:20|3544.68
10:58:21|3544.68
10:58:22|3544.59
10:58:23|3544.59
10:58:24|3544.24
10:58:25|3543.9
10:58:26|3543.9
10:58:28|3543.9
10:58:30|3544.2
10:58:31|3543.81
10:58:32|3543.81
10:58:33|3543.81
10:58:35|3543.81
10:58:35|3543.81
10:58:37|3543.81
10:58:38|3543.81
10:58:39|3543.81
10:58:40|3543.81
10:58:41|3543.81
10:58:42|3543.81
10:58:43|3543.81
10:58:43|3543.81
10:58:44|3543.81
10:58:46|3543.94
10:58:47|3544.
10:58:48|3544.
10:58:48|3544.
10:58:50|3544.
10:58:51|3544.
10:58:52|3544.
10:58:53|3544.
10:58:54|3544.
10:58:54|3544.
10:58:56|3544.
10:58:57|3545.47
10:58:58|3545.47
10:58:59|3545.5
10:59:00|3545.5
10:59:00|3545.5
10:59:02|3545.5
10:59:02|3545.5
10:59:04|3546.44
10:59:05|3546.44
10:59:06|3546.44
10:59:07|3546.44
10:59:08|3546.44
10:59:09|3545.82
10:59:10|3545.82
10:59:10|3545.82
10:59:12|3545.82
10:59:13|3545.82
10:59:14|3545.82
10:59:15|3545.82
10:59:16|3545.82
10:59:17|3545.82
10:59:18|3545.82
10:59:19|3545.82
10:59:20|3545.82
10:59:21|3545.82
10:59:22|3545.82
10:59:23|3545.8
10:59:24|3545.8
10:59:25|3545.8
10:59:25|3545.97
10:59:26|3545.97
10:59:27|3545.97
10:59:30|3545.97
10:59:31|3545.97
10:59:32|3546.99
10:59:34|3546.9
10:59:35|3547.
10:59:36|3547.
10:59:37|3547.
10:59:38|3547.
10:59:39|3547.
10:59:40|3547.
10:59:41|3547.
10:59:42|3547.
10:59:43|3547.
10:59:44|3546.36
10:59:45|3546.36
10:59:46|3546.36
10:59:47|3546.36
10:59:49|3546.36
10:59:49|3546.36
10:59:51|3546.26
10:59:51|3546.26
10:59:53|3546.47
10:59:53|3547.17
10:59:54|3547.17
10:59:55|3547.17
10:59:57|3547.17
10:59:57|3547.17
10:59:58|3546.26
11:00:00|3546.26
11:00:01|3546.26
11:00:01|3546.26
11:00:04|3544.57
11:00:04|3544.5
11:00:05|3544.5
11:00:06|3544.5
11:00:07|3544.5
11:00:08|3544.23
11:00:10|3544.23
11:00:11|3544.23
11:00:11|3544.23
11:00:12|3544.23
11:00:13|3544.23
11:00:14|3544.23
11:00:16|3544.23
11:00:16|3544.23
11:00:17|3544.23
11:00:18|3544.23
11:00:19|3544.23
11:00:20|3544.23
11:00:21|3544.23
11:00:22|3544.23
11:00:23|3544.23
11:00:25|3544.23
11:00:26|3543.6
11:00:26|3544.03
11:00:27|3544.03
11:00:28|3544.03
11:00:31|3544.03
11:00:31|3544.03
11:00:33|3544.03
11:00:34|3544.03
11:00:35|3544.03
11:00:37|3543.9
11:00:38|3543.9
11:00:39|3543.9
11:00:40|3543.9
11:00:41|3543.52
11:00:42|3543.52
11:00:43|3543.52
11:00:44|3543.52
11:00:45|3543.52
11:00:46|3543.52
11:00:47|3543.38
11:00:48|3542.46
11:00:49|3542.46
11:00:50|3541.53
11:00:51|3541.5
11:00:52|3542.28
11:00:53|3542.61
11:00:53|3542.61
11:00:55|3542.64
11:00:56|3542.64
11:00:57|3542.64
11:00:58|3542.64
11:00:59|3542.64
11:01:00|3542.64
11:01:00|3542.49
11:01:02|3542.49
11:01:03|3542.49
11:01:04|3542.49
11:01:04|3542.49
11:01:06|3542.49
11:01:07|3542.49
11:01:08|3542.49
11:01:08|3542.49
11:01:10|3542.49
11:01:11|3542.49
11:01:12|3542.49
11:01:13|3542.49
11:01:13|3541.53
11:01:15|3541.53
11:01:16|3541.53
11:01:17|3541.53
11:01:18|3541.53
11:01:19|3541.53
11:01:20|3541.53
11:01:20|3541.57
11:01:22|3541.57
11:01:23|3541.57
11:01:24|3541.88
11:01:25|3541.88
11:01:26|3541.88
11:01:27|3541.88
11:01:28|3541.88
11:01:29|3540.91
11:01:30|3540.6
11:01:32|3540.6
11:01:33|3540.06
11:01:34|3540.06
11:01:35|3540.06
11:01:36|3540.06
11:01:37|3540.06
11:01:38|3541.02
11:01:40|3541.02
11:01:41|3541.02
11:01:42|3541.02
11:01:42|3541.02
11:01:44|3541.02
11:01:45|3540.86
11:01:46|3540.86
11:01:47|3540.86
11:01:48|3540.86
11:01:49|3541.49
11:01:50|3540.63
11:01:51|3540.63
11:01:51|3540.7
11:01:53|3540.7
11:01:54|3540.73
11:01:54|3540.02
11:01:56|3540.02
11:01:57|3540.02
11:01:58|3540.02
11:01:58|3540.02
11:01:59|3540.02
11:02:01|3540.02
11:02:02|3540.02
11:02:03|3540.02
11:02:04|3540.02
11:02:05|3540.02
11:02:06|3540.02
11:02:07|3540.02
11:02:08|3540.02
11:02:08|3540.02
11:02:10|3540.02
11:02:10|3540.02
11:02:12|3540.82
11:02:13|3540.82
11:02:14|3540.82
11:02:15|3540.82
11:02:16|3540.82
11:02:17|3540.82
11:02:18|3540.91
11:02:19|3540.91
11:02:20|3540.91
11:02:20|3540.91
11:02:22|3540.91
11:02:23|3540.91
11:02:23|3540.91
11:02:25|3540.91
11:02:26|3540.91
11:02:26|3540.91
11:02:28|3540.91
11:02:29|3540.91
11:02:30|3540.91
11:02:31|3540.91
11:02:33|3541.28
11:02:33|3541.28
11:02:34|3541.28
11:02:35|3541.28
11:02:37|3541.28
11:02:38|3541.28
11:02:39|3541.28
11:02:40|3541.28
11:02:41|3541.28
11:02:42|3541.28
11:02:43|3541.28
11:02:44|3541.28
11:02:45|3541.28
11:02:46|3541.28
11:02:47|3543.16
11:02:48|3544.
11:02:49|3544.5
11:02:49|3544.5
11:02:51|3544.5
11:02:51|3544.5
11:02:53|3544.5
11:02:54|3543.29
11:02:55|3543.
11:02:56|3543.
11:02:57|3542.87
11:02:58|3542.87
11:02:58|3542.87
11:03:00|3542.87
11:03:01|3542.87
11:03:02|3543.45
11:03:03|3544.
11:03:03|3544.
11:03:05|3544.
11:03:06|3544.
11:03:07|3544.
11:03:08|3545.5
11:03:09|3545.83
11:03:10|3545.61
11:03:11|3545.61
11:03:12|3545.61
11:03:12|3545.61
11:03:14|3545.61
11:03:15|3546.28
11:03:16|3546.01
11:03:17|3546.01
11:03:18|3546.01
11:03:18|3546.06
11:03:20|3546.06
11:03:20|3546.06
11:03:22|3546.06
11:03:22|3546.06
11:03:23|3546.06
11:03:25|3546.06
11:03:26|3546.56
11:03:27|3546.56
11:03:28|3546.56
11:03:29|3546.65
11:03:30|3546.58
11:03:30|3546.62
11:03:32|3546.62
11:03:33|3546.62
11:03:35|3546.62
11:03:37|3546.62
11:03:37|3546.75
11:03:39|3546.75
11:03:40|3546.75
11:03:41|3546.75
11:03:42|3546.97
11:03:43|3546.97
11:03:44|3547.25
11:03:45|3547.67
11:03:46|3547.67
11:03:47|3547.
11:03:48|3546.67
11:03:49|3546.67
11:03:50|3546.67
11:03:51|3546.67
11:03:52|3546.67
11:03:53|3546.67
11:03:54|3546.67
11:03:55|3546.67
11:03:56|3546.67
11:03:57|3546.67
11:03:58|3546.67
11:03:59|3546.67
11:04:00|3547.97
11:04:01|3547.97
11:04:02|3547.18
11:04:03|3547.18
11:04:04|3547.18
11:04:05|3547.18
11:04:06|3547.18
11:04:07|3548.
11:04:08|3548.
11:04:09|3548.
11:04:10|3548.
11:04:11|3548.
11:04:12|3548.5
11:04:13|3548.5
11:04:14|3548.5
11:04:15|3548.5
11:04:16|3548.5
11:04:17|3548.5
11:04:19|3548.5
11:04:20|3549.76
11:04:21|3550.
11:04:22|3550.
11:04:23|3550.
11:04:24|3550.
11:04:25|3550.
11:04:26|3550.
11:04:27|3550.
11:04:28|3550.
11:04:29|3550.
11:04:30|3550.
11:04:31|3550.
11:04:32|3550.
11:04:33|3550.
11:04:35|3552.24
11:04:36|3552.24
11:04:38|3552.71
11:04:39|3552.63
11:04:40|3552.63
11:04:41|3552.63
11:04:42|3552.67
11:04:43|3552.67
11:04:43|3552.67
11:04:46|3552.67
11:04:46|3553.08
11:04:47|3552.
11:04:49|3552.
11:04:50|3552.
11:04:51|3552.
11:04:52|3552.
11:04:53|3551.
11:04:54|3551.01
11:04:55|3551.01
11:04:56|3551.01
11:04:57|3551.01
11:04:58|3551.01
11:04:59|3551.01
11:05:00|3549.85
11:05:01|3549.85
11:05:02|3551.41
11:05:03|3551.5
11:05:04|3551.5
11:05:06|3551.5
11:05:07|3551.5
11:05:07|3551.5
11:05:09|3551.5
11:05:10|3551.5
11:05:11|3551.5
11:05:12|3551.5
11:05:13|3551.5
11:05:13|3551.5
11:05:14|3551.5
11:05:16|3551.8
11:05:16|3551.8
11:05:18|3551.8
11:05:19|3551.53
11:05:20|3551.53
11:05:20|3551.53
11:05:22|3552.3
11:05:23|3552.3
11:05:23|3552.3
11:05:25|3552.3
11:05:25|3552.3
11:05:27|3552.3
11:05:28|3552.3
11:05:29|3552.3
11:05:30|3551.4
11:05:31|3550.5
11:05:31|3550.5
11:05:32|3550.5
11:05:34|3550.5
11:05:36|3549.
11:05:37|3549.
11:05:39|3549.
11:05:40|3549.
11:05:42|3549.
11:05:42|3549.
11:05:43|3549.
11:05:45|3549.
11:05:45|3549.
11:05:46|3549.
11:05:47|3549.
11:05:48|3549.
11:05:49|3549.
11:05:50|3549.
11:05:52|3549.
11:05:53|3549.
11:05:55|3549.02
11:05:55|3549.02
11:05:56|3549.07
11:05:57|3549.07
11:05:58|3549.14
11:05:59|3549.14
11:06:00|3549.14
11:06:01|3549.14
11:06:02|3549.14
11:06:04|3549.14
11:06:04|3548.7
11:06:05|3548.7
11:06:06|3548.7
11:06:07|3548.7
11:06:08|3548.7
11:06:09|3548.7
11:06:10|3548.7
11:06:11|3548.7
11:06:12|3548.7
11:06:13|3548.7
11:06:15|3548.7
11:06:16|3548.7
11:06:16|3548.7
11:06:17|3548.7
11:06:18|3548.7
11:06:19|3548.7
11:06:20|3548.7
11:06:21|3548.7
11:06:22|3548.7
11:06:23|3548.7
11:06:25|3548.7
11:06:25|3548.7
11:06:26|3548.7
11:06:27|3548.7
11:06:28|3548.7
11:06:29|3548.7
11:06:30|3548.7
11:06:31|3548.7
11:06:32|3548.7
11:06:33|3548.7
11:06:34|3549.76
11:06:36|3549.76
11:06:37|3548.97
11:06:39|3548.97
11:06:40|3548.85
11:06:42|3548.85
11:06:43|3548.85
11:06:44|3548.85
11:06:45|3548.85
11:06:46|3548.85
11:06:47|3548.85
11:06:48|3548.85
11:06:49|3548.85
11:06:50|3550.
11:06:51|3550.
11:06:52|3550.
11:06:53|3550.
11:06:53|3551.29
11:06:56|3551.29
11:06:56|3551.29
11:06:58|3551.29
11:06:58|3551.29
11:06:59|3549.73
11:07:00|3549.65
11:07:02|3549.65
11:07:02|3549.65
11:07:03|3549.65
11:07:04|3549.65
11:07:07|3549.65
11:07:07|3549.65
11:07:08|3549.65
11:07:10|3549.65
11:07:11|3549.65
11:07:12|3549.65
11:07:13|3549.65
11:07:14|3549.65
11:07:15|3549.65
11:07:16|3551.5
11:07:17|3551.5
11:07:18|3552.03
11:07:19|3552.03
11:07:20|3552.03
11:07:21|3552.03
11:07:22|3552.03
11:07:23|3551.77
11:07:24|3551.77
11:07:25|3551.77
11:07:26|3551.77
11:07:27|3552.03
11:07:28|3552.03
11:07:29|3552.69
11:07:30|3551.16
11:07:31|3550.97
11:07:32|3550.97
11:07:33|3550.97
11:07:34|3550.97
11:07:35|3550.97
11:07:36|3550.97
11:07:37|3551.99
11:07:39|3551.99
11:07:40|3551.99
11:07:41|3551.99
11:07:41|3551.99
11:07:43|3551.99
11:07:44|3551.99
11:07:45|3551.99
11:07:46|3551.99
11:07:47|3551.99
11:07:48|3551.99
11:07:49|3551.99
11:07:50|3551.99
11:07:51|3551.99
11:07:52|3551.99
11:07:52|3553.
11:07:55|3553.
11:07:56|3553.
11:07:56|3554.07
11:07:59|3554.07
11:07:59|3554.07
11:08:00|3554.07
11:08:01|3554.07
11:08:02|3554.48
11:08:03|3554.48
11:08:04|3554.48
11:08:05|3554.48
11:08:06|3554.48
11:08:07|3553.84
11:08:08|3553.84
11:08:09|3553.84
11:08:11|3553.84
11:08:11|3553.84
11:08:12|3553.84
11:08:13|3553.84
11:08:14|3553.84
11:08:15|3553.84
11:08:16|3553.84
11:08:17|3553.84
11:08:18|3554.44
11:08:19|3554.44
11:08:20|3554.44
11:08:21|3554.44
11:08:22|3554.44
11:08:23|3554.44
11:08:24|3554.44
11:08:26|3554.21
11:08:26|3554.21
11:08:27|3554.21
11:08:28|3554.21
11:08:29|3554.49
11:08:30|3554.9
11:08:31|3554.9
11:08:32|3554.9
11:08:33|3554.9
11:08:34|3554.9
11:08:35|3554.9
11:08:36|3554.9
11:08:38|3554.9
11:08:40|3554.9
11:08:41|3554.9
11:08:41|3554.9
11:08:43|3554.9
11:08:44|3554.9
11:08:45|3554.9
11:08:47|3554.9
11:08:48|3554.9
11:08:48|3554.9
11:08:49|3554.9
11:08:50|3554.9
11:08:51|3554.9
11:08:53|3555.88
11:08:54|3555.88
11:08:55|3555.88
11:08:56|3555.88
11:08:57|3555.88
11:08:58|3556.
11:08:58|3556.
11:09:00|3556.22
11:09:01|3556.22
11:09:02|3556.22
11:09:03|3556.22
11:09:04|3556.22
11:09:05|3556.22
11:09:06|3556.22
11:09:07|3556.22
11:09:07|3556.94
11:09:09|3556.76
11:09:10|3556.76
11:09:11|3556.76
11:09:12|3556.76
11:09:13|3556.76
11:09:13|3556.76
11:09:15|3556.76
11:09:16|3557.5
11:09:16|3557.43
11:09:18|3557.71
11:09:19|3558.1
11:09:20|3558.1
11:09:21|3558.1
11:09:21|3558.1
11:09:23|3558.1
11:09:24|3558.03
11:09:25|3558.03
11:09:26|3558.03
11:09:26|3558.03
11:09:28|3558.03
11:09:29|3558.03
11:09:30|3558.03
11:09:31|3558.03
11:09:32|3559.38
11:09:32|3559.38
11:09:33|3559.38
11:09:35|3559.38
11:09:36|3559.38
11:09:36|3559.38
11:09:37|3559.38
11:09:40|3556.68
11:09:40|3556.68
11:09:41|3556.68
11:09:43|3556.68
11:09:44|3555.93
11:09:45|3555.93
11:09:46|3555.88
11:09:47|3555.88
11:09:48|3555.88
11:09:49|3555.88
11:09:50|3555.88
11:09:51|3555.88
11:09:52|3555.53
11:09:54|3555.53
11:09:54|3555.53
11:09:55|3555.53
11:09:57|3555.53
11:09:58|3555.53
11:09:58|3555.47
11:10:00|3555.47
11:10:01|3555.47
11:10:01|3555.47
11:10:03|3555.47
11:10:03|3555.47
11:10:04|3555.47
11:10:05|3555.47
11:10:06|3555.47
11:10:07|3555.47
11:10:09|3555.48
11:10:09|3555.48
11:10:10|3557.02
11:10:11|3557.02
11:10:12|3557.21
11:10:13|3557.21
11:10:14|3557.21
11:10:16|3557.21
11:10:16|3557.21
11:10:18|3557.21
11:10:19|3555.6
11:10:19|3555.6
11:10:21|3555.6
11:10:22|3555.6
11:10:23|3555.6
11:10:24|3555.6
11:10:24|3555.6
11:10:25|3555.6
11:10:27|3555.6
11:10:28|3555.6
11:10:29|3555.6
11:10:30|3555.6
11:10:30|3555.6
11:10:31|3555.6
11:10:33|3555.6
11:10:34|3555.22
11:10:35|3555.22
11:10:36|3555.22
11:10:37|3555.22
11:10:38|3555.22
11:10:38|3555.22
11:10:41|3555.22
11:10:41|3555.22
11:10:42|3555.22
11:10:44|3555.
11:10:46|3555.
11:10:46|3554.3
11:10:48|3554.3
11:10:48|3554.3
11:10:49|3554.3
11:10:50|3554.3
11:10:52|3554.3
11:10:52|3554.3
11:10:53|3554.3
11:10:55|3554.34
11:10:55|3554.34
11:10:56|3554.34
11:10:57|3554.34
11:10:59|3555.01
11:11:00|3555.01
11:11:02|3554.75
11:11:03|3554.75
11:11:05|3554.75
11:11:06|3554.75
11:11:06|3554.75
11:11:07|3554.75
11:11:08|3554.48
11:11:09|3554.48
11:11:11|3554.48
11:11:11|3554.48
11:11:12|3554.48
11:11:14|3554.48
11:11:14|3554.48
11:11:15|3554.48
11:11:17|3554.48
11:11:17|3554.48
11:11:18|3554.48
11:11:19|3554.48
11:11:20|3554.5
11:11:22|3554.5
11:11:22|3554.5
11:11:23|3554.08
11:11:25|3554.08
11:11:25|3554.08
11:11:26|3554.08
11:11:28|3554.08
11:11:29|3554.44
11:11:29|3554.44
11:11:30|3554.44
11:11:31|3554.44
11:11:32|3554.44
11:11:33|3554.35
11:11:34|3554.35
11:11:36|3554.35
11:11:37|3554.35
11:11:37|3554.35
11:11:39|3554.35
11:11:39|3554.11
11:11:42|3554.11
11:11:43|3555.11
11:11:44|3555.11
11:11:44|3555.11
11:11:47|3555.11
11:11:48|3555.11
11:11:48|3555.47
11:11:49|3555.47
11:11:50|3555.47
11:11:51|3555.47
11:11:52|3555.47
11:11:54|3555.47
11:11:54|3554.78
11:11:55|3554.78
11:11:56|3554.78
11:11:57|3554.73
11:11:59|3554.73
11:11:59|3554.68
11:12:00|3554.68
11:12:03|3554.68
11:12:03|3554.68
11:12:05|3554.74
11:12:06|3554.74
11:12:06|3554.
11:12:07|3554.
11:12:08|3554.
11:12:09|3552.96
11:12:10|3552.96
11:12:11|3552.96
11:12:12|3552.98
11:12:13|3553.23
11:12:14|3553.23
11:12:16|3553.23
11:12:16|3553.23
11:12:17|3553.23
11:12:18|3553.23
11:12:19|3553.32
11:12:20|3553.32
11:12:21|3553.32
11:12:22|3553.32
11:12:23|3553.32
11:12:25|3553.32
11:12:25|3553.32
11:12:26|3553.32
11:12:27|3553.32
11:12:28|3553.32
11:12:29|3552.87
11:12:30|3552.84
11:12:31|3552.85
11:12:32|3552.85
11:12:33|3552.85
11:12:34|3552.85
11:12:35|3552.85
11:12:36|3552.17
11:12:37|3551.7
11:12:38|3551.7
11:12:39|3551.7
11:12:40|3551.7
11:12:42|3551.48
11:12:44|3551.48
11:12:46|3551.37
11:12:47|3551.87
11:12:48|3551.89
11:12:49|3552.
11:12:51|3552.
11:12:51|3552.23
11:12:53|3552.23
11:12:54|3552.23
11:12:55|3552.23
11:12:55|3552.23
11:12:56|3552.25
11:12:58|3552.25
11:12:58|3552.25
11:12:59|3552.25
11:13:00|3552.25
11:13:01|3552.25
11:13:02|3552.25
11:13:03|3552.1
11:13:04|3552.1
11:13:06|3552.1
11:13:07|3552.01
11:13:08|3552.01
11:13:09|3552.07
11:13:10|3552.07
11:13:11|3552.07
11:13:12|3552.07
11:13:14|3552.07
11:13:15|3552.07
11:13:16|3552.07
11:13:17|3552.07
11:13:18|3552.07
11:13:19|3552.07
11:13:20|3552.07
11:13:21|3552.07
11:13:22|3552.07
11:13:22|3552.07
11:13:23|3552.07
11:13:25|3552.07
11:13:26|3552.07
11:13:27|3552.07
11:13:28|3552.26
11:13:29|3552.26
11:13:29|3552.26
11:13:31|3552.26
11:13:32|3552.26
11:13:33|3552.26
11:13:34|3552.04
11:13:35|3552.04
11:13:35|3552.04
11:13:36|3552.04
11:13:38|3553.4
11:13:39|3553.4
11:13:39|3553.4
11:13:41|3553.4
11:13:42|3553.4
11:13:44|3553.4
11:13:46|3554.3
11:13:46|3554.3
11:13:48|3554.3
11:13:49|3554.3
11:13:51|3554.52
11:13:51|3554.52
11:13:52|3554.52
11:13:53|3554.52
11:13:54|3554.52
11:13:56|3554.52
11:13:56|3554.52
11:13:57|3554.52
11:13:58|3554.52
11:14:00|3555.97
11:14:00|3555.97
11:14:01|3555.97
11:14:03|3555.97
11:14:04|3555.97
11:14:05|3555.97
11:14:06|3555.97
11:14:07|3555.59
11:14:08|3555.18
11:14:09|3554.92
11:14:10|3554.92
11:14:11|3554.92
11:14:12|3554.92
11:14:13|3554.11
11:14:14|3554.11
11:14:15|3554.11
11:14:16|3557.48
11:14:17|3557.48
11:14:18|3557.48
11:14:19|3557.48
11:14:20|3557.63
11:14:21|3557.63
11:14:22|3557.63
11:14:23|3557.63
11:14:24|3558.26
11:14:25|3558.27
11:14:26|3557.45
11:14:27|3557.57
11:14:28|3557.58
11:14:29|3557.58
11:14:31|3557.09
11:14:31|3557.09
11:14:33|3557.09
11:14:34|3557.09
11:14:35|3556.5
11:14:36|3556.5
11:14:37|3556.58
11:14:38|3556.58
11:14:39|3556.57
11:14:39|3556.57
11:14:41|3556.57
11:14:42|3556.72
11:14:43|3556.72
11:14:45|3556.72
11:14:46|3556.72
11:14:48|3556.72
11:14:48|3556.72
11:14:51|3556.72
11:14:51|3556.72
11:14:54|3556.72
11:14:54|3556.54
11:14:55|3556.54
11:14:56|3556.54
11:14:57|3556.82
11:14:58|3556.61
11:14:59|3556.61
11:15:00|3556.61
11:15:01|3556.61
11:15:02|3556.61
11:15:04|3556.61
11:15:04|3556.61
11:15:06|3556.61
11:15:08|3556.61
11:15:08|3556.72
11:15:09|3556.72
11:15:10|3558.14
11:15:11|3558.14
11:15:12|3558.14
11:15:13|3556.64
11:15:14|3556.64
11:15:16|3556.64
11:15:16|3556.64
11:15:17|3556.64
11:15:18|3556.64
11:15:19|3556.64
11:15:20|3556.64
11:15:21|3556.64
11:15:22|3556.64
11:15:23|3556.64
11:15:24|3556.64
11:15:25|3556.64
11:15:26|3556.64
11:15:27|3556.64
11:15:28|3556.64
11:15:30|3556.64
11:15:31|3556.64
11:15:31|3556.69
11:15:32|3556.69
11:15:33|3556.73
11:15:34|3556.73
11:15:35|3556.73
11:15:36|3556.73
11:15:37|3556.89
11:15:38|3556.89
11:15:39|3557.62
11:15:42|3558.24
11:15:42|3558.85
11:15:43|3558.85
11:15:45|3557.73
11:15:46|3557.73
11:15:48|3557.73
11:15:50|3557.73
11:15:51|3557.73
11:15:52|3557.73
11:15:52|3557.73
11:15:54|3557.73
11:15:54|3557.73
11:15:56|3557.73
11:15:56|3557.73
11:15:58|3557.73
11:15:59|3557.73
11:16:00|3557.73
11:16:01|3557.73
11:16:02|3557.73
11:16:03|3557.73
11:16:04|3557.73
11:16:05|3557.73
11:16:06|3557.73
11:16:07|3557.39
11:16:08|3557.39
11:16:09|3556.54
11:16:10|3556.54
11:16:11|3556.54
11:16:12|3555.
11:16:13|3555.
11:16:14|3555.
11:16:15|3555.
11:16:16|3555.
11:16:17|3555.
11:16:18|3555.
11:16:19|3554.12
11:16:20|3554.12
11:16:21|3554.12
11:16:22|3554.12
11:16:23|3554.12
11:16:24|3554.12
11:16:26|3554.36
11:16:27|3554.5
11:16:28|3554.5
11:16:29|3554.5
11:16:30|3555.83
11:16:31|3555.83
11:16:33|3557.07
11:16:34|3557.07
11:16:34|3557.41
11:16:37|3557.41
11:16:38|3556.37
11:16:38|3555.62
11:16:40|3555.62
11:16:41|3555.62
11:16:42|3555.
11:16:43|3553.8
11:16:44|3553.66
11:16:44|3554.67
11:16:45|3554.67
11:16:47|3554.67
11:16:48|3554.67
11:16:50|3555.6
11:16:52|3555.6
11:16:53|3555.6
11:16:54|3555.6
11:16:54|3555.6
11:16:56|3555.83
11:16:57|3555.83
11:16:57|3555.59
11:16:59|3555.59
11:17:00|3555.47
11:17:01|3555.47
11:17:02|3555.47
11:17:03|3555.47
11:17:03|3555.47
11:17:04|3555.47
11:17:05|3555.47
11:17:06|3555.47
11:17:08|3555.47
11:17:09|3555.33
11:17:09|3556.
11:17:10|3556.
11:17:12|3557.57
11:17:13|3557.57
11:17:13|3557.57
11:17:14|3557.57
11:17:15|3557.14
11:17:17|3557.14
11:17:17|3557.14
11:17:18|3557.14
11:17:19|3557.14
11:17:21|3557.14
11:17:21|3557.14
11:17:23|3557.14
11:17:23|3556.77
11:17:24|3556.77
11:17:26|3556.77
11:17:26|3556.77
11:17:28|3557.8
11:17:28|3557.8
11:17:29|3557.8
11:17:30|3557.8
11:17:32|3557.8
11:17:33|3557.8
11:17:34|3557.8
11:17:35|3557.8
11:17:36|3557.8
11:17:37|3557.8
11:17:38|3557.8
11:17:39|3557.8
11:17:40|3557.47
11:17:41|3557.47
11:17:42|3557.47
11:17:43|3557.47
11:17:44|3557.47
11:17:45|3557.47
11:17:46|3557.47
11:17:48|3558.63
11:17:49|3558.63
11:17:50|3558.63
11:17:51|3558.63
11:17:52|3558.63
11:17:53|3558.63
11:17:55|3558.63
11:17:55|3558.63
11:17:56|3558.63
11:17:57|3558.63
11:17:58|3558.61
11:18:01|3558.61
11:18:01|3559.
11:18:02|3559.04
11:18:04|3559.4
11:18:04|3559.4
11:18:05|3560.5
11:18:06|3560.77
11:18:08|3560.77
11:18:09|3560.35
11:18:10|3559.95
11:18:11|3560.76
11:18:12|3560.76
11:18:13|3560.76
11:18:14|3560.76
11:18:15|3560.76
11:18:16|3559.72
11:18:17|3559.5
11:18:18|3559.5
11:18:19|3559.5
11:18:20|3558.62
11:18:21|3558.62
11:18:22|3558.62
11:18:23|3558.62
11:18:24|3560.2
11:18:25|3560.2
11:18:26|3560.28
11:18:27|3560.28
11:18:28|3560.28
11:18:29|3559.49
11:18:30|3559.51
11:18:31|3558.61
11:18:32|3557.77
11:18:33|3558.37
11:18:34|3558.37
11:18:35|3558.03
11:18:36|3558.03
11:18:37|3558.03
11:18:38|3558.03
11:18:39|3558.85
11:18:40|3558.96
11:18:41|3558.96
11:18:42|3559.
11:18:43|3558.99
11:18:45|3558.99
11:18:45|3558.99
11:18:47|3558.99
11:18:49|3558.99
11:18:50|3558.99
11:18:51|3558.99
11:18:52|3558.99
11:18:53|3558.99
11:18:54|3559.04
11:18:55|3559.04
11:18:56|3559.04
11:18:57|3559.04
11:18:58|3559.04
11:18:59|3559.04
11:19:00|3559.04
11:19:01|3559.04
11:19:02|3559.04
11:19:03|3559.04
11:19:04|3559.08
11:19:05|3559.08
11:19:06|3559.08
11:19:07|3559.08
11:19:08|3559.08
11:19:09|3559.08
11:19:10|3559.03
11:19:11|3559.03
11:19:12|3559.03
11:19:13|3558.85
11:19:14|3558.89
11:19:15|3558.89
11:19:16|3558.89
11:19:17|3558.89
11:19:18|3558.89
11:19:19|3558.89
11:19:20|3558.89
11:19:21|3558.89
11:19:22|3560.5
11:19:23|3560.49
11:19:24|3560.49
11:19:25|3561.79
11:19:26|3561.79
11:19:27|3561.79
11:19:28|3561.79
11:19:29|3561.79
11:19:30|3561.79
11:19:31|3561.79
11:19:32|3561.79
11:19:33|3561.91
11:19:34|3561.91
11:19:35|3561.91
11:19:36|3561.91
11:19:37|3561.26
11:19:38|3561.26
11:19:39|3561.26
11:19:40|3560.86
11:19:41|3560.86
11:19:42|3560.86
11:19:43|3560.86
11:19:44|3560.86
11:19:45|3560.86
11:19:46|3560.06
11:19:47|3560.06
11:19:48|3560.06
11:19:50|3560.07
11:19:52|3560.07
11:19:53|3559.5
11:19:54|3559.5
11:19:55|3559.5
11:19:55|3559.5
11:19:57|3558.39
11:19:57|3558.85
11:19:58|3558.85
11:20:00|3558.85
11:20:00|3560.49
11:20:01|3560.5
11:20:05|3561.71
11:20:06|3561.71
11:20:07|3561.71
11:20:07|3561.71
11:20:10|3561.71
11:20:11|3561.71
11:20:12|3561.71
11:20:13|3561.71
11:20:13|3560.95
11:20:14|3560.95
11:20:15|3560.95
11:20:17|3560.95
11:20:18|3560.95
11:20:18|3560.95
11:20:19|3560.95
11:20:21|3560.95
11:20:21|3559.5
11:20:22|3559.5
11:20:23|3559.5
11:20:24|3559.5
11:20:26|3559.5
11:20:26|3559.5
11:20:27|3559.5
11:20:29|3559.72
11:20:30|3559.72
11:20:31|3559.72
11:20:33|3559.72
11:20:33|3559.72
11:20:34|3559.72
11:20:35|3559.72
11:20:36|3559.72
11:20:37|3559.72
11:20:38|3559.72
11:20:39|3559.72
11:20:40|3559.72
11:20:41|3559.72
11:20:42|3559.72
11:20:43|3559.72
11:20:44|3559.72
11:20:45|3559.72
11:20:46|3559.72
11:20:47|3559.72
11:20:48|3559.55
11:20:50|3559.55
11:20:52|3559.4
11:20:54|3560.55
11:20:55|3561.17
11:20:56|3561.17
11:20:57|3561.16
11:20:58|3561.16
11:20:59|3561.16
11:21:00|3561.13
11:21:01|3561.13
11:21:02|3561.13
11:21:03|3561.13
11:21:04|3561.13
11:21:05|3561.13
11:21:06|3561.13
11:21:07|3561.13
11:21:08|3560.79
11:21:09|3560.79
11:21:10|3560.79
11:21:10|3560.83
11:21:12|3559.5
11:21:13|3558.65
11:21:14|3558.65
11:21:15|3558.45
11:21:16|3558.45
11:21:16|3558.45
11:21:18|3558.45
11:21:19|3558.45
11:21:20|3559.28
11:21:21|3559.31
11:21:22|3560.13
11:21:23|3560.5
11:21:24|3560.49
11:21:24|3560.49
11:21:26|3560.49
11:21:26|3560.49
11:21:28|3560.49
11:21:29|3560.49
11:21:30|3560.49
11:21:30|3560.49
11:21:32|3560.49
11:21:33|3560.49
11:21:34|3560.49
11:21:35|3559.74
11:21:35|3559.74
11:21:37|3559.74
11:21:38|3559.74
11:21:38|3559.74
11:21:40|3559.74
11:21:41|3559.5
11:21:42|3559.5
11:21:42|3559.5
11:21:44|3559.33
11:21:45|3559.33
11:21:46|3559.33
11:21:47|3559.33
11:21:47|3559.33
11:21:49|3560.78
11:21:49|3560.78
11:21:52|3560.78
11:21:53|3560.79
11:21:54|3560.79
11:21:55|3560.89
11:21:56|3560.89
11:21:57|3560.89
11:21:58|3560.9
11:22:00|3560.9
11:22:02|3560.9
11:22:02|3560.9
11:22:03|3560.9
11:22:04|3560.9
11:22:05|3560.9
11:22:06|3560.9
11:22:07|3560.9
11:22:08|3560.9
11:22:09|3560.9
11:22:10|3560.9
11:22:11|3560.9
11:22:12|3560.9
11:22:13|3559.82
11:22:14|3559.82
11:22:16|3560.82
11:22:16|3560.82
11:22:17|3560.82
11:22:19|3560.82
11:22:20|3560.82
11:22:20|3560.74
11:22:21|3560.72
11:22:22|3560.72
11:22:23|3560.72
11:22:24|3560.72
11:22:25|3560.72
11:22:27|3560.72
11:22:27|3560.72
11:22:29|3560.72
11:22:30|3560.72
11:22:31|3560.72
11:22:32|3560.72
11:22:33|3560.72
11:22:34|3561.25
11:22:35|3561.25
11:22:36|3561.25
11:22:37|3561.25
11:22:38|3561.25
11:22:39|3561.25
11:22:40|3561.25
11:22:41|3561.25
11:22:42|3561.25
11:22:43|3561.25
11:22:44|3561.41
11:22:45|3561.41
11:22:46|3559.98
11:22:47|3559.98
11:22:48|3559.74
11:22:49|3559.74
11:22:50|3559.74
11:22:51|3559.74
11:22:53|3559.74
11:22:54|3559.5
11:22:56|3559.5
11:22:56|3559.5
11:22:59|3559.5
11:23:00|3559.33
11:23:01|3559.8
11:23:01|3559.8
11:23:03|3559.8
11:23:04|3559.8
11:23:05|3559.8
11:23:06|3559.49
11:23:07|3558.01
11:23:08|3558.01
11:23:10|3558.95
11:23:11|3558.95
11:23:12|3558.95
11:23:13|3558.95
11:23:14|3558.95
11:23:15|3558.95
11:23:16|3558.95
11:23:17|3558.27
11:23:18|3558.27
11:23:19|3558.27
11:23:20|3558.27
11:23:21|3558.27
11:23:22|3558.27
11:23:23|3558.27
11:23:24|3558.55
11:23:25|3558.55
11:23:26|3558.73
11:23:27|3558.73
11:23:28|3558.73
11:23:29|3558.73
11:23:30|3558.73
11:23:31|3558.48
11:23:32|3558.48
11:23:33|3558.48
11:23:34|3558.29
11:23:35|3558.33
11:23:36|3558.46
11:23:37|3558.46
11:23:38|3558.46
11:23:39|3558.46
11:23:40|3559.04
11:23:41|3559.79
11:23:42|3559.19
11:23:43|3559.19
11:23:44|3559.19
11:23:45|3559.15
11:23:46|3559.15
11:23:47|3559.15
11:23:48|3559.15
11:23:49|3559.15
11:23:50|3559.15
11:23:51|3559.15
11:23:52|3559.15
11:23:54|3559.15
11:23:56|3558.9
11:23:57|3558.9
11:23:58|3558.9
11:23:58|3558.9
11:24:00|3558.9
11:24:01|3558.9
11:24:01|3558.9
11:24:04|3558.9
11:24:05|3558.9
11:24:05|3558.9
11:24:06|3558.9
11:24:07|3558.9
11:24:09|3559.13
11:24:10|3559.84
11:24:11|3559.84
11:24:12|3559.84
11:24:13|3560.52
11:24:14|3560.5
11:24:15|3560.5
11:24:16|3560.5
11:24:17|3560.5
11:24:18|3560.5
11:24:19|3560.5
11:24:20|3560.5
11:24:21|3560.43
11:24:21|3560.43
11:24:23|3560.43
11:24:24|3560.43
11:24:25|3560.63
11:24:26|3560.63
11:24:27|3560.63
11:24:28|3560.63
11:24:28|3560.63
11:24:30|3560.63
11:24:31|3560.63
11:24:32|3559.6
11:24:33|3559.6
11:24:33|3559.6
11:24:35|3559.6
11:24:36|3559.6
11:24:37|3559.6
11:24:38|3559.6
11:24:39|3559.5
11:24:39|3559.5
11:24:40|3559.98
11:24:42|3559.98
11:24:44|3559.98
11:24:45|3559.98
11:24:46|3559.98
11:24:47|3559.98
11:24:48|3559.5
11:24:49|3559.5
11:24:49|3559.5
11:24:51|3559.1
11:24:52|3559.1
11:24:52|3559.1
11:24:55|3559.1
11:24:57|3559.1
11:24:57|3559.1
11:24:59|3559.1
11:25:01|3559.1
11:25:02|3559.27
11:25:03|3559.27
11:25:04|3559.27
11:25:05|3559.25
11:25:06|3559.25
11:25:08|3559.25
11:25:08|3559.25
11:25:10|3559.25
11:25:11|3559.25
11:25:12|3558.1
11:25:13|3558.1
11:25:14|3558.1
11:25:16|3556.5
11:25:17|3556.5
11:25:18|3556.5
11:25:19|3556.5
11:25:20|3556.5
11:25:21|3556.5
11:25:23|3556.5
11:25:23|3556.5
11:25:25|3556.5
11:25:25|3556.5
11:25:27|3556.5
11:25:27|3556.18
11:25:29|3556.54
11:25:30|3556.54
11:25:32|3556.54
11:25:34|3555.48
11:25:35|3555.48
11:25:35|3556.74
11:25:36|3556.74
11:25:37|3556.74
11:25:38|3556.74
11:25:39|3556.74
11:25:40|3556.74
11:25:41|3556.74
11:25:43|3556.74
11:25:44|3556.74
11:25:45|3556.74
11:25:46|3556.74
11:25:47|3556.74
11:25:48|3556.74
11:25:49|3556.74
11:25:50|3556.74
11:25:51|3556.74
11:25:52|3556.74
11:25:53|3556.74
11:25:54|3556.74
11:25:55|3556.74
11:25:56|3556.74
11:25:58|3556.85
11:26:00|3556.85
11:26:01|3556.85
11:26:02|3556.85
11:26:03|3556.85
11:26:04|3556.85
11:26:05|3556.85
11:26:05|3556.85
11:26:07|3556.85
11:26:08|3556.85
11:26:09|3556.85
11:26:10|3556.85
11:26:11|3556.37
11:26:12|3556.37
11:26:13|3556.37
11:26:14|3556.37
11:26:15|3556.37
11:26:16|3556.37
11:26:17|3556.37
11:26:18|3556.37
11:26:19|3556.37
11:26:20|3556.37
11:26:21|3556.37
11:26:22|3556.37
11:26:23|3556.37
11:26:24|3556.37
11:26:25|3556.37
11:26:26|3555.59
11:26:27|3555.59
11:26:28|3555.59
11:26:29|3555.59
11:26:30|3555.59
11:26:30|3555.59
11:26:32|3555.59
11:26:34|3555.59
11:26:34|3555.59
11:26:36|3555.59
11:26:37|3555.59
11:26:38|3555.58
11:26:38|3555.58
11:26:40|3555.58
11:26:42|3555.83
11:26:42|3555.83
11:26:43|3555.83
11:26:44|3555.83
11:26:45|3555.83
11:26:46|3556.72
11:26:47|3556.17
11:26:48|3556.17
11:26:49|3556.17
11:26:50|3556.17
11:26:51|3556.17
11:26:53|3556.17
11:26:53|3555.16
11:26:54|3555.16
11:26:55|3555.16
11:26:57|3555.16
11:26:59|3555.16
11:27:00|3555.16
11:27:00|3555.16
11:27:01|3555.16
11:27:03|3555.41
11:27:04|3555.41
11:27:05|3555.41
11:27:07|3555.01
11:27:08|3555.01
11:27:09|3554.86
11:27:10|3554.86
11:27:11|3554.86
11:27:13|3554.86
11:27:13|3554.52
11:27:14|3554.52
11:27:16|3554.52
11:27:16|3554.52
11:27:18|3554.52
11:27:19|3554.52
11:27:20|3554.52
11:27:20|3554.52
11:27:21|3554.52
11:27:23|3554.52
11:27:24|3554.52
11:27:25|3554.52
11:27:25|3554.36
11:27:27|3554.36
11:27:27|3554.25
11:27:29|3554.25
11:27:30|3554.25
11:27:31|3553.51
11:27:32|3553.54
11:27:33|3553.54
11:27:33|3553.54
11:27:34|3553.82
11:27:35|3553.82
11:27:37|3553.82
11:27:38|3553.82
11:27:38|3553.82
11:27:40|3553.82
11:27:41|3553.82
11:27:42|3554.5
11:27:43|3554.5
11:27:44|3554.5
11:27:45|3554.5
11:27:45|3554.5
11:27:46|3554.5
11:27:48|3554.5
11:27:48|3554.29
11:27:50|3554.29
11:27:51|3553.71
11:27:52|3553.78
11:27:53|3553.78
11:27:54|3553.78
11:27:55|3553.78
11:27:55|3553.78
11:27:58|3553.78
11:28:00|3553.78
11:28:00|3553.78
11:28:01|3553.78
11:28:03|3553.78
11:28:04|3553.78
11:28:06|3554.56
11:28:07|3554.56
11:28:08|3554.56
11:28:08|3554.56
11:28:10|3554.56
11:28:11|3554.56
11:28:12|3554.56
11:28:13|3554.56
11:28:15|3554.56
11:28:16|3554.25
11:28:16|3554.25
11:28:17|3554.26
11:28:19|3554.26
11:28:20|3554.26
11:28:21|3554.26
11:28:22|3554.26
11:28:23|3554.26
11:28:24|3554.26
11:28:25|3553.96
11:28:26|3553.96
11:28:27|3553.96
11:28:28|3554.46
11:28:29|3554.46
11:28:30|3554.97
11:28:31|3554.97
11:28:32|3554.97
11:28:33|3554.97
11:28:34|3554.97
11:28:36|3554.97
11:28:36|3556.
11:28:37|3556.74
11:28:39|3556.74
11:28:40|3556.61
11:28:41|3556.61
11:28:42|3556.61
11:28:43|3556.61
11:28:44|3556.12
11:28:46|3556.12
11:28:46|3556.12
11:28:47|3556.13
11:28:48|3556.13
11:28:49|3556.13
11:28:50|3556.45
11:28:51|3556.45
11:28:52|3556.45
11:28:53|3556.45
11:28:54|3556.45
11:28:55|3556.15
11:28:56|3555.
11:28:58|3555.
11:28:59|3555.
11:29:02|3555.
11:29:03|3555.
11:29:03|3554.46
11:29:04|3554.46
11:29:05|3554.46
11:29:07|3554.19
11:29:08|3553.82
11:29:09|3553.82
11:29:10|3553.77
11:29:11|3553.76
11:29:12|3553.18
11:29:14|3553.18
11:29:14|3553.18
11:29:15|3553.08
11:29:16|3553.23
11:29:17|3553.23
11:29:18|3553.23
11:29:19|3553.23
11:29:20|3553.17
11:29:21|3553.17
11:29:22|3553.2
11:29:23|3553.2
11:29:25|3553.11
11:29:25|3553.11
11:29:26|3553.11
11:29:27|3553.04
11:29:28|3553.04
11:29:29|3552.42
11:29:30|3552.07
11:29:31|3552.07
11:29:32|3552.07
11:29:33|3552.07
11:29:34|3552.07
11:29:35|3552.28
11:29:36|3552.28
11:29:37|3552.
11:29:38|3552.08
11:29:39|3552.08
11:29:40|3550.56
11:29:41|3550.56
11:29:42|3550.56
11:29:43|3550.56
11:29:44|3550.89
11:29:45|3550.89
11:29:46|3550.89
11:29:47|3550.89
11:29:48|3550.89
11:29:49|3551.49
11:29:50|3551.49
11:29:51|3552.31
11:29:52|3552.31
11:29:53|3552.31
11:29:54|3552.31
11:29:55|3552.31
11:29:57|3552.31
11:29:57|3551.87
11:29:59|3551.87
11:30:01|3551.87
11:30:03|3551.87
11:30:04|3551.87
11:30:04|3551.87
11:30:06|3551.74
11:30:08|3552.79
11:30:08|3552.79
11:30:09|3552.79
11:30:10|3552.79
11:30:11|3552.79
11:30:12|3553.11
11:30:13|3553.11
11:30:14|3553.11
11:30:15|3553.11
11:30:16|3553.11
11:30:17|3553.11
11:30:19|3553.11
11:30:19|3553.11
11:30:20|3553.11
11:30:22|3554.31
11:30:22|3554.31
11:30:23|3553.31
11:30:24|3553.31
11:30:26|3553.31
11:30:26|3553.31
11:30:27|3553.31
11:30:28|3553.31
11:30:29|3553.31
11:30:30|3553.31
11:30:31|3553.31
11:30:32|3553.31
11:30:33|3553.31
11:30:35|3553.31
11:30:35|3553.31
11:30:36|3553.45
11:30:38|3553.45
11:30:38|3553.45
11:30:40|3553.45
11:30:41|3553.45
11:30:42|3553.45
11:30:43|3553.45
11:30:44|3553.45
11:30:45|3553.45
11:30:45|3553.45
11:30:46|3553.45
11:30:47|3553.45
11:30:48|3553.45
11:30:49|3553.45
11:30:50|3553.45
11:30:52|3553.45
11:30:53|3553.45
11:30:54|3553.45
11:30:55|3553.45
11:30:56|3553.45
11:30:56|3553.45
11:30:57|3553.45
11:30:59|3553.45
11:31:01|3553.45
11:31:03|3553.45
11:31:04|3552.65
11:31:05|3553.42
11:31:06|3554.5
11:31:08|3556.
11:31:09|3556.
11:31:10|3556.
11:31:11|3556.
11:31:12|3555.71
11:31:13|3555.72
11:31:14|3555.72
11:31:15|3555.72
11:31:16|3555.72
11:31:17|3555.72
11:31:18|3555.72
11:31:19|3555.
11:31:20|3555.
11:31:21|3555.
11:31:22|3554.55
11:31:22|3554.62
11:31:24|3554.62
11:31:25|3554.62
11:31:26|3554.62
11:31:28|3554.88
11:31:29|3554.87
11:31:29|3555.98
11:31:30|3555.98
11:31:33|3555.98
11:31:33|3555.98
11:31:34|3555.98
11:31:35|3555.98
11:31:36|3554.79
11:31:38|3554.79
11:31:39|3554.79
11:31:39|3554.79
11:31:40|3554.79
11:31:41|3555.59
11:31:42|3556.65
11:31:43|3556.65
11:31:44|3557.52
11:31:45|3557.52
11:31:46|3557.19
11:31:47|3557.18
11:31:48|3557.18
11:31:49|3557.18
11:31:50|3557.27
11:31:51|3557.27
11:31:52|3557.03
11:31:53|3557.03
11:31:54|3557.03
11:31:56|3557.03
11:31:56|3557.03
11:31:57|3557.03
11:31:58|3557.03
11:32:00|3557.03
11:32:01|3557.03
11:32:02|3557.13
11:32:03|3557.13
11:32:04|3558.78
11:32:05|3559.62
11:32:06|3560.
11:32:07|3559.59
11:32:08|3559.7
11:32:09|3559.74
11:32:11|3559.88
11:32:12|3559.49
11:32:13|3559.22
11:32:14|3559.22
11:32:14|3558.63
11:32:16|3558.63
11:32:17|3558.85
11:32:18|3558.85
11:32:19|3558.85
11:32:20|3558.85
11:32:21|3558.85
11:32:22|3559.12
11:32:23|3559.01
11:32:24|3559.01
11:32:25|3559.01
11:32:26|3559.01
11:32:27|3559.01
11:32:28|3559.01
11:32:29|3559.01
11:32:30|3559.01
11:32:31|3559.01
11:32:32|3559.01
11:32:33|3559.01
11:32:34|3559.01
11:32:35|3559.01
11:32:36|3559.67
11:32:37|3559.67
11:32:38|3559.61
11:32:39|3559.61
11:32:40|3559.61
11:32:41|3559.61
11:32:42|3559.61
11:32:43|3559.61
11:32:44|3559.61
11:32:45|3559.61
11:32:46|3559.61
11:32:47|3559.61
11:32:48|3559.61
11:32:49|3559.61
11:32:50|3559.61
11:32:51|3559.61
11:32:52|3559.53
11:32:53|3559.53
11:32:54|3559.53
11:32:55|3559.53
11:32:56|3559.53
11:32:57|3559.53
11:32:58|3559.53
11:32:59|3559.32
11:33:00|3559.13
11:33:01|3559.13
11:33:03|3559.33
11:33:03|3559.33
11:33:06|3559.39
11:33:06|3559.39
11:33:07|3559.39
11:33:08|3559.19
11:33:09|3559.19
11:33:11|3559.19
11:33:11|3559.19
11:33:12|3559.12
11:33:13|3558.17
11:33:15|3558.17
11:33:15|3558.17
11:33:17|3558.45
11:33:17|3558.45
11:33:18|3559.1
11:33:19|3559.1
11:33:20|3559.02
11:33:21|3559.98
11:33:23|3559.73
11:33:24|3559.73
11:33:24|3560.22
11:33:25|3560.22
11:33:27|3560.22
11:33:27|3560.22
11:33:29|3560.22
11:33:30|3560.43
11:33:30|3560.43
11:33:31|3560.3
11:33:32|3560.42
11:33:33|3560.14
11:33:34|3560.12
11:33:35|3560.12
11:33:37|3559.62
11:33:38|3559.62
11:33:38|3559.62
11:33:39|3559.62
11:33:40|3560.17
11:33:41|3560.17
11:33:43|3560.17
11:33:43|3560.17
11:33:44|3560.17
11:33:45|3560.17
11:33:46|3560.17
11:33:47|3558.37
11:33:48|3558.47
11:33:49|3558.47
11:33:50|3558.47
11:33:51|3558.47
11:33:52|3558.9
11:33:53|3558.85
11:33:54|3558.91
11:33:55|3558.85
11:33:56|3559.52
11:33:57|3559.52
11:33:58|3559.52
11:33:59|3559.52
11:34:00|3559.52
11:34:01|3559.52
11:34:02|3559.92
11:34:03|3559.92
11:34:05|3559.92
11:34:06|3559.92
11:34:07|3559.76
11:34:07|3559.76
11:34:09|3559.67
11:34:10|3559.67
11:34:10|3559.67
11:34:12|3559.67
11:34:14|3559.67
11:34:14|3559.67
11:34:15|3559.67
11:34:16|3559.67
11:34:17|3559.67
11:34:18|3559.67
11:34:20|3559.67
11:34:21|3559.67
11:34:22|3559.67
11:34:23|3559.67
11:34:24|3559.02
11:34:25|3559.02
11:34:26|3559.02
11:34:27|3559.02
11:34:28|3559.02
11:34:29|3558.84
11:34:30|3558.84
11:34:31|3558.84
11:34:32|3558.84
11:34:33|3558.84
11:34:34|3558.84
11:34:35|3558.84
11:34:36|3558.84
11:34:37|3558.84
11:34:38|3558.84
11:34:39|3558.24
11:34:40|3558.24
11:34:41|3558.24
11:34:42|3558.24
11:34:43|3558.24
11:34:44|3558.24
11:34:45|3558.55
11:34:46|3558.55
11:34:47|3558.55
11:34:48|3558.55
11:34:49|3558.24
11:34:50|3558.23
11:34:51|3558.3
11:34:52|3558.3
11:34:53|3558.3
11:34:54|3558.3
11:34:55|3558.3
11:34:56|3559.15
11:34:57|3559.24
11:34:58|3559.42
11:34:59|3559.42
11:35:00|3559.42
11:35:01|3559.42
11:35:02|3559.42
11:35:03|3559.42
11:35:05|3559.97
11:35:07|3559.97
11:35:07|3559.97
11:35:08|3559.97
11:35:10|3559.97
11:35:11|3559.97
11:35:12|3559.97
11:35:13|3559.97
11:35:14|3559.88
11:35:14|3559.88
11:35:16|3559.16
11:35:16|3559.16
11:35:17|3559.16
11:35:18|3559.16
11:35:21|3559.16
11:35:21|3559.16
11:35:22|3559.16
11:35:23|3559.16
11:35:24|3559.16
11:35:25|3559.16
11:35:26|3559.16
11:35:27|3559.16
11:35:28|3559.41
11:35:29|3559.41
11:35:30|3559.41
11:35:31|3559.41
11:35:32|3559.41
11:35:33|3559.41
11:35:35|3559.41
11:35:35|3559.41
11:35:36|3559.41
11:35:37|3559.41
11:35:38|3559.41
11:35:39|3559.41
11:35:40|3559.41
11:35:41|3559.41
11:35:42|3559.41
11:35:43|3559.31
11:35:44|3559.31
11:35:45|3559.31
11:35:46|3559.31
11:35:47|3559.31
11:35:48|3559.31
11:35:49|3558.01
11:35:50|3558.01
11:35:51|3558.01
11:35:52|3558.01
11:35:53|3558.01
11:35:54|3557.99
11:35:55|3557.99
11:35:56|3557.99
11:35:57|3557.99
11:35:58|3557.99
11:36:00|3556.82
11:36:01|3556.82
11:36:02|3556.82
11:36:03|3556.82
11:36:04|3557.08
11:36:05|3557.08
11:36:07|3557.08
11:36:08|3557.08
11:36:09|3557.08
11:36:10|3557.08
11:36:11|3557.08
11:36:13|3557.12
11:36:14|3557.14
11:36:15|3557.14
11:36:16|3557.14
11:36:17|3557.14
11:36:19|3557.14
11:36:20|3557.14
11:36:20|3557.5
11:36:21|3557.5
11:36:23|3557.5
11:36:24|3557.5
11:36:25|3557.5
11:36:26|3557.5
11:36:27|3557.5
11:36:27|3557.5
11:36:29|3558.72
11:36:30|3558.72
11:36:30|3558.72
11:36:32|3558.72
11:36:32|3558.72
11:36:34|3558.72
11:36:35|3558.72
11:36:35|3558.72
11:36:37|3558.49
11:36:38|3558.49
11:36:39|3558.49
11:36:40|3558.49
11:36:41|3558.49
11:36:42|3558.49
11:36:43|3558.49
11:36:44|3558.49
11:36:44|3558.49
11:36:46|3558.49
11:36:47|3558.49
11:36:48|3558.49
11:36:49|3558.49
11:36:49|3558.49
11:36:51|3558.49
11:36:52|3558.46
11:36:53|3558.46
11:36:54|3558.46
11:36:55|3558.46
11:36:56|3558.46
11:36:57|3558.46
11:36:58|3558.46
11:36:59|3558.46
11:36:59|3558.46
11:37:01|3558.87
11:37:02|3558.87
11:37:03|3558.87
11:37:03|3558.87
11:37:04|3558.87
11:37:07|3558.89
11:37:09|3558.82
11:37:10|3559.
11:37:11|3559.
11:37:12|3559.
11:37:13|3559.
11:37:14|3559.
11:37:15|3559.
11:37:16|3559.
11:37:17|3559.
11:37:18|3559.
11:37:19|3559.
11:37:20|3559.
11:37:21|3559.
11:37:22|3559.
11:37:23|3559.
11:37:24|3559.26
11:37:25|3559.26
11:37:26|3558.95
11:37:27|3558.98
11:37:28|3558.98
11:37:29|3558.98
11:37:30|3558.98
11:37:31|3558.98
11:37:32|3558.98
11:37:33|3559.16
11:37:34|3559.16
11:37:35|3559.16
11:37:36|3559.16
11:37:37|3559.16
11:37:38|3559.16
11:37:39|3559.16
11:37:40|3559.16
11:37:41|3559.16
11:37:42|3559.16
11:37:43|3559.16
11:37:44|3559.16
11:37:45|3559.16
11:37:46|3559.16
11:37:47|3559.16
11:37:48|3559.16
11:37:49|3559.16
11:37:50|3559.16
11:37:51|3559.16
11:37:52|3559.16
11:37:53|3559.58
11:37:54|3559.58
11:37:55|3559.58
11:37:56|3559.31
11:37:57|3559.29
11:37:58|3558.
11:37:59|3557.25
11:38:00|3557.25
11:38:01|3557.25
11:38:02|3557.25
11:38:03|3557.25
11:38:04|3557.36
11:38:05|3557.36
11:38:06|3557.13
11:38:08|3557.36
11:38:10|3558.45
11:38:10|3558.45
11:38:13|3559.52
11:38:13|3559.52
11:38:16|3559.32
11:38:16|3559.32
11:38:17|3560.2
11:38:19|3560.2
11:38:19|3560.2
11:38:20|3559.9
11:38:21|3559.9
11:38:22|3559.75
11:38:23|3559.75
11:38:24|3559.74
11:38:26|3559.25
11:38:27|3559.25
11:38:28|3559.25
11:38:29|3559.25
11:38:30|3559.25
11:38:31|3559.25
11:38:32|3559.25
11:38:33|3559.25
11:38:34|3559.25
11:38:35|3559.25
11:38:36|3559.25
11:38:37|3559.25
11:38:39|3559.25
11:38:39|3558.
11:38:41|3558.
11:38:42|3558.
11:38:43|3558.
11:38:43|3558.
11:38:45|3558.12
11:38:45|3558.12
11:38:47|3558.12
11:38:47|3558.59
11:38:49|3558.69
11:38:49|3558.69
11:38:51|3558.98
11:38:52|3559.
11:38:53|3559.96
11:38:54|3559.96
11:38:55|3559.96
11:38:55|3559.96
11:38:56|3559.96
11:38:58|3559.96
11:38:58|3559.96
11:39:00|3559.96
11:39:01|3559.96
11:39:02|3559.96
11:39:02|3559.96
11:39:04|3559.96
11:39:05|3559.96
11:39:06|3559.96
11:39:07|3559.96
11:39:08|3559.96
11:39:10|3559.7
11:39:12|3559.7
11:39:13|3559.7
11:39:13|3559.7
11:39:15|3559.7
11:39:16|3559.7
11:39:16|3559.7
11:39:17|3559.76
11:39:18|3559.76
11:39:19|3559.76
11:39:21|3558.91
11:39:21|3558.91
11:39:23|3558.91
11:39:24|3558.91
11:39:26|3558.91
11:39:27|3558.91
11:39:28|3559.49
11:39:29|3560.
11:39:30|3560.
11:39:31|3560.
11:39:32|3560.
11:39:33|3560.
11:39:34|3560.
11:39:35|3560.
11:39:36|3560.
11:39:37|3560.
11:39:38|3560.
11:39:39|3559.93
11:39:40|3559.93
11:39:41|3559.93
11:39:42|3559.89
11:39:43|3559.48
11:39:44|3559.48
11:39:45|3559.48
11:39:46|3559.48
11:39:47|3559.48
11:39:48|3559.48
11:39:49|3559.19
11:39:50|3559.19
11:39:51|3559.19
11:39:52|3559.08
11:39:53|3558.6
11:39:54|3558.6
11:39:55|3558.6
11:39:56|3558.6
11:39:57|3558.6
11:39:58|3558.6
11:39:59|3558.6
11:40:00|3559.63
11:40:01|3559.88
11:40:02|3559.97
11:40:03|3559.97
11:40:04|3559.97
11:40:05|3559.97
11:40:06|3559.97
11:40:07|3559.87
11:40:08|3559.87
11:40:10|3559.87
11:40:12|3560.
11:40:13|3560.
11:40:13|3560.
11:40:14|3559.82
11:40:15|3559.19
11:40:17|3559.19
11:40:17|3558.49
11:40:19|3558.49
11:40:20|3558.49
11:40:21|3558.49
11:40:21|3558.49
11:40:23|3558.49
11:40:24|3558.49
11:40:25|3558.93
11:40:25|3558.52
11:40:26|3558.52
11:40:27|3559.13
11:40:28|3559.13
11:40:30|3559.13
11:40:30|3559.13
11:40:31|3559.14
11:40:33|3559.14
11:40:33|3559.14
11:40:35|3559.14
11:40:35|3559.14
11:40:36|3559.14
11:40:38|3559.14
11:40:39|3559.14
11:40:40|3558.15
11:40:40|3558.15
11:40:42|3558.15
11:40:42|3558.15
11:40:44|3558.15
11:40:45|3558.09
11:40:45|3558.09
11:40:46|3558.09
11:40:48|3558.09
11:40:49|3558.09
11:40:50|3558.09
11:40:50|3558.09
11:40:52|3558.09
11:40:53|3558.09
11:40:54|3558.
11:40:54|3557.1
11:40:55|3557.1
11:40:57|3557.1
11:40:57|3557.1
11:40:58|3557.1
11:40:59|3556.73
11:41:00|3557.12
11:41:02|3556.67
11:41:03|3556.67
11:41:04|3556.86
11:41:05|3556.86
11:41:06|3556.37
11:41:07|3556.37
11:41:08|3556.37
11:41:09|3556.37
11:41:11|3556.37
11:41:13|3555.05
11:41:14|3555.79
11:41:15|3555.79
11:41:16|3555.79
11:41:17|3556.08
11:41:18|3556.08
11:41:19|3556.08
11:41:20|3556.86
11:41:21|3556.66
11:41:22|3556.66
11:41:23|3556.66
11:41:24|3556.66
11:41:25|3556.66
11:41:26|3556.66
11:41:27|3556.66
11:41:28|3556.66
11:41:30|3556.66
11:41:30|3556.66
11:41:31|3556.66
11:41:32|3556.66
11:41:34|3556.66
11:41:35|3556.66
11:41:36|3556.66
11:41:37|3556.66
11:41:37|3556.66
11:41:39|3556.66
11:41:40|3556.66
11:41:41|3556.66
11:41:42|3556.32
11:41:43|3556.32
11:41:44|3556.22
11:41:45|3556.22
11:41:46|3556.34
11:41:47|3556.34
11:41:48|3556.34
11:41:49|3556.69
11:41:50|3556.69
11:41:51|3556.69
11:41:52|3556.69
11:41:53|3556.69
11:41:54|3556.69
11:41:55|3556.69
11:41:56|3556.69
11:41:57|3556.72
11:41:58|3556.72
11:41:59|3556.72
11:42:00|3556.74
11:42:01|3557.12
11:42:02|3557.12
11:42:03|3557.12
11:42:04|3557.12
11:42:05|3557.12
11:42:06|3557.12
11:42:07|3557.12
11:42:08|3557.12
11:42:09|3556.44
11:42:10|3556.44
11:42:12|3556.44
11:42:14|3556.44
11:42:15|3556.44
11:42:17|3556.44
11:42:18|3556.04
11:42:18|3556.04
11:42:20|3556.04
11:42:20|3556.75
11:42:22|3556.75
11:42:23|3556.7
11:42:23|3556.59
11:42:24|3556.59
11:42:26|3556.59
11:42:27|3556.59
11:42:28|3556.59
11:42:29|3555.77
11:42:30|3555.55
11:42:31|3555.55
11:42:32|3555.55
11:42:32|3555.55
11:42:33|3555.5
11:42:34|3555.5
11:42:35|3555.5
11:42:36|3555.5
11:42:37|3555.33
11:42:38|3555.33
11:42:41|3555.33
11:42:41|3555.33
11:42:42|3555.33
11:42:43|3555.33
11:42:44|3555.52
11:42:45|3555.52
11:42:46|3555.52
11:42:47|3555.23
11:42:48|3555.23
11:42:49|3555.23
11:42:50|3555.23
11:42:51|3555.23
11:42:52|3555.23
11:42:53|3555.23
11:42:54|3555.12
11:42:55|3555.12
11:42:56|3555.12
11:42:57|3555.12
11:42:58|3555.12
11:42:59|3555.11
11:43:00|3555.
11:43:01|3554.16
11:43:02|3554.16
11:43:03|3554.16
11:43:04|3554.16
11:43:05|3554.12
11:43:07|3554.12
11:43:07|3554.12
11:43:08|3554.12
11:43:09|3554.12
11:43:10|3554.12
11:43:12|3554.12
11:43:13|3554.12
11:43:14|3554.6
11:43:16|3554.6
11:43:18|3554.3
11:43:19|3554.3
11:43:20|3554.59
11:43:21|3554.59
11:43:22|3555.38
11:43:23|3555.38
11:43:24|3555.38
11:43:25|3556.
11:43:26|3556.
11:43:27|3556.
11:43:28|3556.95
11:43:28|3556.95
11:43:30|3556.12
11:43:31|3556.07
11:43:32|3556.07
11:43:34|3555.39
11:43:34|3555.39
11:43:35|3555.39
11:43:36|3555.39
11:43:37|3555.39
11:43:39|3555.39
11:43:39|3555.39
11:43:40|3555.69
11:43:41|3555.35
11:43:42|3555.64
11:43:43|3555.68
11:43:44|3555.7
11:43:45|3555.7
11:43:46|3555.7
11:43:47|3555.7
11:43:50|3555.7
11:43:50|3555.41
11:43:51|3555.41
11:43:52|3555.41
11:43:53|3555.41
11:43:54|3555.07
11:43:55|3555.11
11:43:56|3555.11
11:43:57|3555.11
11:43:58|3555.11
11:43:59|3555.11
11:44:00|3555.11
11:44:01|3555.11
11:44:02|3555.11
11:44:03|3555.11
11:44:04|3555.11
11:44:05|3555.11
11:44:06|3555.11
11:44:07|3555.07
11:44:08|3555.07
11:44:09|3555.07
11:44:10|3555.07
11:44:11|3555.07
11:44:13|3555.07
11:44:15|3556.21
11:44:17|3556.21
11:44:19|3556.21
11:44:19|3556.21
11:44:20|3556.21
11:44:21|3556.21
11:44:23|3556.21
11:44:24|3556.21
11:44:24|3556.21
11:44:25|3556.21
11:44:26|3556.21
11:44:28|3556.21
11:44:28|3556.21
11:44:30|3556.21
11:44:30|3557.21
11:44:31|3557.21
11:44:32|3557.21
11:44:33|3557.21
11:44:34|3558.47
11:44:35|3558.47
11:44:36|3558.47
11:44:37|3558.47
11:44:38|3558.47
11:44:39|3558.47
11:44:40|3558.47
11:44:41|3558.47
11:44:42|3558.47
11:44:43|3558.47
11:44:44|3558.57
11:44:45|3558.58
11:44:46|3558.58
11:44:47|3558.58
11:44:48|3558.58
11:44:49|3558.32
11:44:50|3558.32
11:44:51|3558.32
11:44:53|3558.32
11:44:53|3558.32
11:44:54|3558.32
11:44:55|3558.32
11:44:56|3558.32
11:44:57|3558.32
11:44:58|3558.66
11:44:59|3558.66
11:45:00|3557.83
11:45:01|3557.83
11:45:02|3557.83
11:45:03|3556.36
11:45:04|3556.51
11:45:06|3556.51
11:45:06|3556.51
11:45:07|3556.51
11:45:08|3556.51
11:45:09|3556.51
11:45:10|3555.26
11:45:11|3555.26
11:45:12|3555.31
11:45:15|3555.82
11:45:16|3555.82
11:45:18|3555.82
11:45:19|3555.82
11:45:20|3554.77
11:45:22|3554.77
11:45:22|3554.77
11:45:24|3554.77
11:45:26|3554.77
11:45:26|3554.77
11:45:27|3554.77
11:45:28|3554.77
11:45:30|3554.77
11:45:30|3554.77
11:45:31|3554.77
11:45:32|3554.77
11:45:33|3554.77
11:45:34|3554.77
11:45:35|3554.77
11:45:36|3554.77
11:45:37|3554.77
11:45:38|3554.77
11:45:39|3554.77
11:45:40|3554.77
11:45:41|3554.77
11:45:42|3554.77
11:45:43|3554.77
11:45:44|3554.77
11:45:45|3554.77
11:45:46|3554.77
11:45:47|3554.77
11:45:48|3554.77
11:45:49|3554.77
11:45:50|3554.77
11:45:51|3554.77
11:45:52|3554.77
11:45:53|3554.77
11:45:54|3555.21
11:45:55|3555.21
11:45:57|3555.21
11:45:57|3555.21
11:45:58|3555.21
11:45:59|3556.
11:46:00|3556.
11:46:01|3556.
11:46:02|3556.
11:46:03|3556.56
11:46:04|3556.56
11:46:05|3556.56
11:46:06|3556.56
11:46:07|3556.56
11:46:08|3556.56
11:46:09|3557.5
11:46:10|3557.5
11:46:11|3557.5
11:46:12|3557.5
11:46:13|3557.5
11:46:15|3558.39
11:46:17|3558.29
11:46:18|3558.29
11:46:20|3558.35
11:46:20|3558.35
11:46:22|3558.69
11:46:23|3559.
11:46:24|3559.
11:46:24|3559.76
11:46:26|3559.7
11:46:27|3559.7
11:46:27|3559.28
11:46:28|3560.
11:46:29|3559.52
11:46:32|3559.3
11:46:32|3559.3
11:46:34|3559.3
11:46:34|3559.3
11:46:35|3559.3
11:46:37|3559.3
11:46:37|3558.27
11:46:38|3558.27
11:46:40|3557.79
11:46:41|3557.79
11:46:41|3557.79
11:46:42|3557.79
11:46:44|3557.79
11:46:44|3557.79
11:46:47|3557.79
11:46:47|3557.79
11:46:48|3557.79
11:46:49|3557.79
11:46:50|3557.79
11:46:51|3557.79
11:46:52|3557.
11:46:53|3557.
11:46:54|3557.
11:46:55|3557.
11:46:56|3557.
11:46:57|3556.51
11:46:58|3556.51
11:46:59|3556.51
11:47:00|3556.51
11:47:01|3556.51
11:47:02|3556.5
11:47:03|3555.91
11:47:04|3555.91
11:47:06|3555.27
11:47:06|3555.32
11:47:08|3554.62
11:47:09|3554.62
11:47:10|3554.62
11:47:11|3554.62
11:47:12|3554.62
11:47:13|3554.62
11:47:14|3554.62
11:47:15|3554.62
11:47:17|3554.91
11:47:19|3554.85
11:47:21|3554.85
11:47:21|3554.85
11:47:23|3554.83
11:47:24|3554.83
11:47:25|3554.83
11:47:26|3554.76
11:47:27|3554.76
11:47:28|3554.76
11:47:29|3554.76
11:47:30|3554.76
11:47:31|3554.76
11:47:32|3554.62
11:47:33|3554.69
11:47:34|3554.69
11:47:35|3554.69
11:47:36|3554.69
11:47:37|3553.96
11:47:38|3553.96
11:47:39|3553.96
11:47:40|3553.61
11:47:41|3554.11
11:47:42|3554.11
11:47:43|3554.11
11:47:44|3554.11
11:47:45|3554.11
11:47:46|3554.42
11:47:47|3554.42
11:47:48|3554.42
11:47:49|3554.42
11:47:50|3554.42
11:47:51|3554.42
11:47:52|3554.42
11:47:53|3554.42
11:47:54|3554.42
11:47:55|3554.42
11:47:56|3554.42
11:47:57|3554.42
11:47:58|3554.42
11:47:59|3555.27
11:48:00|3555.27
11:48:01|3555.27
11:48:02|3555.27
11:48:03|3555.27
11:48:04|3555.27
11:48:05|3555.27
11:48:06|3553.5
11:48:07|3553.5
11:48:08|3553.08
11:48:09|3554.49
11:48:10|3554.49
11:48:11|3554.49
11:48:12|3554.49
11:48:13|3554.49
11:48:15|3553.29
11:48:16|3553.29
11:48:17|3553.75
11:48:18|3553.75
11:48:20|3553.75
11:48:21|3553.75
11:48:22|3553.75
11:48:23|3553.75
11:48:24|3553.31
11:48:25|3553.31
11:48:26|3553.31
11:48:27|3553.31
11:48:28|3553.31
11:48:29|3554.14
11:48:30|3554.5
11:48:31|3554.5
11:48:32|3554.5
11:48:33|3554.5
11:48:34|3554.5
11:48:35|3555.57
11:48:36|3555.57
11:48:37|3555.57
11:48:38|3555.57
11:48:39|3555.57
11:48:40|3555.33
11:48:41|3555.33
11:48:42|3554.67
11:48:43|3554.67
11:48:44|3554.67
11:48:45|3554.67
11:48:46|3554.67
11:48:47|3554.67
11:48:48|3554.67
11:48:49|3554.67
11:48:50|3554.67
11:48:51|3554.67
11:48:52|3554.64
11:48:53|3554.64
11:48:54|3554.64
11:48:55|3554.64
11:48:56|3554.64
11:48:58|3553.87
11:48:59|3553.5
11:49:00|3553.5
11:49:01|3553.51
11:49:02|3554.
11:49:02|3554.
11:49:04|3553.89
11:49:05|3553.89
11:49:05|3553.89
11:49:07|3553.5
11:49:08|3553.5
11:49:09|3553.5
11:49:10|3553.43
11:49:11|3553.43
11:49:12|3553.43
11:49:12|3553.43
11:49:14|3553.43
11:49:15|3553.43
11:49:16|3553.36
11:49:17|3553.36
11:49:19|3553.36
11:49:20|3553.36
11:49:21|3553.01
11:49:22|3553.01
11:49:23|3553.01
11:49:24|3553.01
11:49:24|3553.08
11:49:25|3553.86
11:49:28|3553.86
11:49:28|3553.86
11:49:29|3553.78
11:49:31|3553.78
11:49:31|3553.09
11:49:32|3553.09
11:49:33|3553.09
11:49:34|3553.09
11:49:35|3553.09
11:49:36|3553.09
11:49:37|3553.09
11:49:38|3553.09
11:49:39|3553.09
11:49:40|3553.09
11:49:41|3553.09
11:49:42|3553.09
11:49:43|3553.09
11:49:44|3553.16
11:49:45|3553.16
11:49:46|3553.68
11:49:47|3553.68
11:49:48|3553.68
11:49:49|3553.68
11:49:50|3553.68
11:49:51|3553.57
11:49:52|3553.57
11:49:53|3553.57
11:49:55|3553.57
11:49:55|3553.57
11:49:56|3553.57
11:49:57|3553.57
11:49:58|3553.57
11:49:59|3554.5
11:50:00|3554.5
11:50:01|3554.49
11:50:02|3554.49
11:50:04|3554.49
11:50:05|3554.49
11:50:05|3554.49
11:50:06|3554.85
11:50:07|3554.85
11:50:08|3554.58
11:50:09|3554.27
11:50:10|3554.27
11:50:12|3553.72
11:50:12|3553.51
11:50:13|3553.51
11:50:15|3553.51
11:50:15|3553.51
11:50:16|3553.51
11:50:17|3553.51
11:50:19|3553.51
11:50:21|3553.51
11:50:23|3553.51
11:50:24|3553.51
11:50:26|3553.51
11:50:28|3553.85
11:50:28|3553.85
11:50:30|3553.85
11:50:31|3553.85
11:50:31|3553.85
11:50:33|3553.57
11:50:34|3553.57
11:50:34|3553.57
11:50:36|3554.17
11:50:37|3554.17
11:50:38|3554.74
11:50:39|3553.5
11:50:39|3554.75
11:50:41|3554.75
11:50:41|3554.75
11:50:42|3554.75
11:50:43|3554.75
11:50:44|3554.75
11:50:45|3554.75
11:50:46|3554.75
11:50:47|3554.75
11:50:48|3554.75
11:50:50|3554.75
11:50:50|3554.75
11:50:52|3554.75
11:50:52|3554.75
11:50:54|3554.75
11:50:54|3554.75
11:50:56|3554.75
11:50:56|3554.75
11:50:57|3554.75
11:50:58|3554.75
11:50:59|3554.75
11:51:01|3554.75
11:51:01|3554.75
11:51:03|3553.5
11:51:04|3553.5
11:51:04|3553.5
11:51:05|3553.5
11:51:06|3553.5
11:51:08|3553.5
11:51:08|3553.1
11:51:09|3553.1
11:51:10|3553.1
11:51:11|3553.1
11:51:12|3553.1
11:51:13|3553.72
11:51:14|3553.72
11:51:16|3553.72
11:51:16|3553.72
11:51:17|3553.72
11:51:18|3553.72
11:51:21|3553.72
11:51:22|3553.72
11:51:24|3553.72
11:51:25|3553.72
11:51:26|3553.72
11:51:27|3553.07
11:51:28|3553.07
11:51:29|3553.07
11:51:30|3553.07
11:51:31|3553.07
11:51:32|3553.07
11:51:33|3553.07
11:51:34|3553.07
11:51:35|3553.07
11:51:36|3553.07
11:51:37|3553.07
11:51:38|3553.07
11:51:39|3553.07
11:51:40|3553.07
11:51:42|3553.07
11:51:43|3553.07
11:51:44|3553.07
11:51:45|3553.07
11:51:46|3553.07
11:51:47|3553.07
11:51:48|3553.07
11:51:49|3553.07
11:51:50|3553.07
11:51:51|3553.07
11:51:52|3553.07
11:51:53|3553.07
11:51:54|3553.07
11:51:55|3553.61
11:51:56|3553.61
11:51:57|3553.61
11:51:58|3553.61
11:51:59|3553.08
11:52:00|3553.08
11:52:01|3553.08
11:52:02|3553.08
11:52:03|3553.08
11:52:04|3553.08
11:52:05|3553.12
11:52:06|3553.12
11:52:07|3553.12
11:52:08|3553.12
11:52:09|3553.12
11:52:10|3553.12
11:52:11|3553.12
11:52:12|3553.12
11:52:13|3553.12
11:52:14|3553.12
11:52:15|3553.12
11:52:16|3553.12
11:52:17|3553.12
11:52:18|3553.12
11:52:19|3553.12
11:52:21|3553.07
11:52:22|3553.55
11:52:23|3553.55
11:52:24|3553.55
11:52:25|3553.55
11:52:26|3553.
11:52:27|3553.
11:52:28|3553.
11:52:29|3553.
11:52:31|3553.
11:52:32|3552.88
11:52:33|3552.88
11:52:34|3552.13
11:52:35|3552.13
11:52:36|3552.15
11:52:37|3552.13
11:52:37|3552.13
11:52:39|3552.13
11:52:40|3553.08
11:52:41|3553.06
11:52:42|3553.12
11:52:43|3553.12
11:52:44|3553.12
11:52:45|3553.12
11:52:45|3553.12
11:52:47|3553.12
11:52:48|3553.12
11:52:49|3553.12
11:52:50|3553.12
11:52:51|3553.12
11:52:52|3553.12
11:52:53|3553.12
11:52:54|3553.12
11:52:55|3553.12
11:52:56|3553.12
11:52:57|3553.12
11:52:58|3553.12
11:52:59|3553.12
11:53:00|3553.86
11:53:01|3553.86
11:53:02|3555.17
11:53:03|3555.17
11:53:04|3555.17
11:53:05|3555.17
11:53:06|3555.17
11:53:06|3555.17
11:53:08|3555.17
11:53:09|3555.17
11:53:10|3555.17
11:53:11|3555.17
11:53:13|3555.17
11:53:13|3555.17
11:53:14|3555.17
11:53:15|3554.52
11:53:16|3554.52
11:53:17|3554.64
11:53:18|3554.64
11:53:20|3554.66
11:53:20|3554.66
11:53:23|3554.66
11:53:23|3554.66
11:53:24|3554.66
11:53:25|3554.66
11:53:26|3554.34
11:53:27|3554.34
11:53:28|3554.34
11:53:29|3554.34
11:53:30|3554.34
11:53:31|3554.34
11:53:32|3554.34
11:53:33|3554.34
11:53:34|3554.34
11:53:35|3554.07
11:53:36|3554.07
11:53:37|3554.07
11:53:38|3554.07
11:53:39|3554.07
11:53:40|3554.6
11:53:41|3554.6
11:53:42|3554.24
11:53:43|3554.24
11:53:44|3554.24
11:53:45|3554.24
11:53:46|3554.24
11:53:47|3554.66
11:53:48|3555.95
11:53:49|3555.95
11:53:50|3555.95
11:53:51|3555.95
11:53:52|3555.95
11:53:53|3555.95
11:53:54|3555.79
11:53:55|3555.61
11:53:56|3555.61
11:53:57|3555.61
11:53:58|3555.61
11:53:59|3555.31
11:54:00|3555.31
11:54:01|3555.31
11:54:02|3555.71
11:54:03|3555.71
11:54:04|3555.71
11:54:05|3555.71
11:54:06|3556.47
11:54:08|3556.47
11:54:09|3557.5
11:54:10|3557.5
11:54:11|3557.5
11:54:12|3557.5
11:54:13|3557.5
11:54:14|3557.5
11:54:15|3557.5
11:54:16|3556.5
11:54:17|3556.5
11:54:18|3555.
11:54:19|3555.
11:54:20|3555.
11:54:21|3555.
11:54:22|3555.
11:54:24|3555.
11:54:26|3553.95
11:54:27|3554.27
11:54:29|3554.27
11:54:30|3554.27
11:54:31|3554.27
11:54:32|3554.27
11:54:33|3554.27
11:54:34|3553.63
11:54:35|3553.63
11:54:36|3553.63
11:54:37|3553.63
11:54:38|3553.63
11:54:39|3553.63
11:54:40|3553.63
11:54:41|3553.63
11:54:42|3553.63
11:54:43|3553.63
11:54:44|3553.63
11:54:45|3553.63
11:54:46|3553.63
11:54:47|3553.26
11:54:48|3553.26
11:54:49|3553.26
11:54:50|3553.26
11:54:51|3553.26
11:54:52|3553.26
11:54:53|3553.26
11:54:54|3553.26
11:54:55|3553.26
11:54:56|3553.26
11:54:57|3554.5
11:54:58|3554.5
11:54:59|3554.5
11:55:00|3554.5
11:55:01|3554.5
11:55:02|3554.5
11:55:03|3554.5
11:55:04|3554.5
11:55:06|3555.38
11:55:07|3555.38
11:55:08|3556.
11:55:09|3556.
11:55:10|3556.
11:55:11|3556.
11:55:12|3556.38
11:55:13|3556.38
11:55:14|3555.67
11:55:15|3555.67
11:55:16|3555.67
11:55:17|3555.67
11:55:18|3555.72
11:55:19|3555.72
11:55:20|3555.72
11:55:22|3555.07
11:55:23|3555.07
11:55:25|3555.07
11:55:27|3555.07
11:55:28|3555.07
11:55:28|3555.07
11:55:30|3555.07
11:55:30|3555.07
11:55:31|3555.07
11:55:32|3555.07
11:55:34|3555.37
11:55:35|3555.37
11:55:36|3555.37
11:55:38|3555.37
11:55:39|3555.37
11:55:40|3557.05
11:55:41|3557.05
11:55:42|3557.05
11:55:43|3557.05
11:55:44|3557.05
11:55:45|3557.05
11:55:46|3556.28
11:55:47|3556.28
11:55:48|3556.28
11:55:49|3557.01
11:55:50|3557.01
11:55:51|3557.01
11:55:52|3557.01
11:55:53|3557.01
11:55:54|3557.48
11:55:55|3557.48
11:55:56|3557.48
11:55:57|3557.48
11:55:58|3557.6
11:55:59|3557.6
11:56:00|3557.6
11:56:01|3557.6
11:56:01|3557.6
11:56:02|3557.6
11:56:04|3557.6
11:56:05|3557.6
11:56:06|3557.6
11:56:07|3557.6
11:56:08|3557.6
11:56:09|3557.6
11:56:10|3557.6
11:56:11|3557.6
11:56:12|3557.6
11:56:13|3558.6
11:56:14|3558.6
11:56:15|3558.6
11:56:16|3558.6
11:56:17|3558.6
11:56:17|3558.6
11:56:18|3558.6
11:56:20|3558.6
11:56:21|3558.6
11:56:22|3558.6
11:56:23|3558.84
11:56:23|3558.84
11:56:26|3558.84
11:56:28|3558.63
11:56:28|3559.93
11:56:30|3559.93
11:56:31|3559.93
11:56:32|3559.93
11:56:33|3559.93
11:56:34|3559.93
11:56:35|3559.93
11:56:36|3559.93
11:56:37|3559.93
11:56:38|3559.93
11:56:39|3559.93
11:56:40|3559.93
11:56:41|3559.93
11:56:42|3559.73
11:56:43|3559.73
11:56:44|3559.73
11:56:45|3559.73
11:56:46|3559.73
11:56:47|3560.5
11:56:48|3560.5
11:56:49|3560.5
11:56:50|3560.5
11:56:51|3560.61
11:56:53|3560.66
11:56:53|3560.82
11:56:55|3561.54
11:56:56|3561.54
11:56:57|3563.7
11:56:58|3564.19
11:56:59|3563.96
11:57:00|3563.96
11:57:01|3563.82
11:57:02|3563.71
11:57:03|3562.67
11:57:04|3562.67
11:57:05|3563.69
11:57:05|3563.69
11:57:07|3562.61
11:57:07|3562.61
11:57:08|3563.34
11:57:10|3564.31
11:57:11|3564.31
11:57:12|3564.31
11:57:13|3564.31
11:57:14|3564.31
11:57:15|3564.31
11:57:16|3564.31
11:57:17|3564.31
11:57:18|3563.57
11:57:19|3563.57
11:57:20|3563.57
11:57:21|3563.57
11:57:21|3563.57
11:57:23|3563.57
11:57:23|3563.57
11:57:25|3564.22
11:57:27|3564.22
11:57:28|3564.22
11:57:29|3564.22
11:57:30|3564.22
11:57:31|3564.22
11:57:32|3564.98
11:57:34|3564.98
11:57:35|3564.32
11:57:36|3564.32
11:57:37|3564.93
11:57:39|3565.
11:57:40|3564.27
11:57:41|3564.27
11:57:43|3564.27
11:57:44|3564.27
11:57:44|3564.27
11:57:45|3564.27
11:57:46|3564.27
11:57:48|3564.27
11:57:49|3564.27
11:57:50|3564.27
11:57:50|3564.27
11:57:52|3564.27
11:57:52|3564.27
11:57:54|3564.98
11:57:55|3564.98
11:57:55|3564.95
11:57:57|3565.
11:57:57|3565.
11:57:59|3565.
11:57:59|3565.
11:58:00|3565.
11:58:03|3562.72
11:58:03|3562.5
11:58:05|3562.5
11:58:06|3562.5
11:58:07|3562.5
11:58:08|3562.5
11:58:09|3561.67
11:58:10|3561.67
11:58:11|3561.67
11:58:12|3561.67
11:58:13|3561.67
11:58:14|3561.54
11:58:15|3561.54
11:58:16|3561.54
11:58:17|3561.54
11:58:18|3561.54
11:58:19|3561.54
11:58:20|3561.54
11:58:21|3560.55
11:58:22|3560.55
11:58:23|3560.55
11:58:24|3560.55
11:58:25|3560.55
11:58:26|3561.01
11:58:28|3561.01
11:58:29|3561.01
11:58:30|3560.73
11:58:31|3559.51
11:58:32|3559.51
11:58:34|3559.51
11:58:35|3559.51
11:58:36|3559.51
11:58:37|3559.51
11:58:38|3559.51
11:58:39|3559.51
11:58:40|3559.51
11:58:41|3559.51
11:58:41|3559.51
11:58:43|3559.51
11:58:44|3561.93
11:58:45|3561.64
11:58:46|3561.64
11:58:47|3562.
11:58:48|3562.
11:58:49|3562.
11:58:49|3562.22
11:58:51|3562.22
11:58:52|3562.22
11:58:53|3562.95
11:58:54|3562.95
11:58:55|3562.95
11:58:56|3562.95
11:58:57|3562.95
11:58:58|3562.95
11:58:58|3562.95
11:59:00|3562.95
11:59:01|3561.39
11:59:01|3561.39
11:59:02|3561.
11:59:03|3561.
11:59:05|3561.
11:59:06|3561.
11:59:07|3561.
11:59:07|3561.
11:59:09|3560.69
11:59:10|3560.63
11:59:11|3560.63
11:59:12|3559.57
11:59:13|3559.57
11:59:14|3559.57
11:59:15|3559.57
11:59:16|3559.57
11:59:16|3559.57
11:59:17|3560.58
11:59:19|3560.58
11:59:20|3560.58
11:59:21|3560.58
11:59:21|3560.58
11:59:23|3560.58
11:59:23|3560.58
11:59:26|3560.58
11:59:26|3560.5
11:59:29|3560.5
11:59:30|3561.98
11:59:31|3561.98
11:59:32|3561.98
11:59:33|3561.98
11:59:34|3561.98
11:59:35|3561.98
11:59:36|3561.98
11:59:38|3560.58
11:59:39|3560.58
11:59:40|3560.58
11:59:41|3560.58
11:59:42|3560.58
11:59:43|3560.58
11:59:44|3560.58
11:59:45|3560.58
11:59:46|3560.58
11:59:47|3560.58
11:59:48|3562.
11:59:49|3562.
11:59:50|3562.55
11:59:51|3562.55
11:59:52|3562.55
11:59:53|3562.55
11:59:54|3562.55
11:59:55|3562.55
11:59:56|3562.33
11:59:57|3562.33
11:59:58|3562.33
11:59:59|3562.33
12:00:00|3562.33
12:00:01|3562.33
12:00:02|3560.57
12:00:04|3560.14
12:00:05|3559.5
12:00:05|3559.5
12:00:06|3559.5
12:00:07|3559.5
12:00:08|3559.24
12:00:09|3558.67
12:00:10|3558.67
12:00:11|3558.41
12:00:12|3558.73
12:00:14|3558.73
12:00:14|3558.73
12:00:15|3558.73
12:00:17|3558.73
12:00:18|3558.73
12:00:19|3558.73
12:00:20|3558.73
12:00:21|3558.73
12:00:22|3558.73
12:00:23|3558.73
12:00:24|3558.73
12:00:25|3558.73
12:00:26|3558.73
12:00:27|3558.97
12:00:28|3558.97
12:00:30|3558.96
12:00:31|3559.
12:00:32|3559.
12:00:33|3559.71
12:00:35|3559.71
12:00:36|3559.71
12:00:36|3559.71
12:00:38|3559.29
12:00:39|3559.29
12:00:39|3559.29
12:00:41|3560.5
12:00:42|3560.5
12:00:42|3561.69
12:00:43|3561.69
12:00:46|3561.46
12:00:47|3561.37
12:00:47|3560.69
12:00:49|3560.69
12:00:50|3560.69
12:00:51|3560.69
12:00:52|3561.72
12:00:53|3561.72
12:00:53|3561.72
12:00:55|3561.72
12:00:55|3561.72
12:00:56|3561.72
12:00:57|3561.72
12:00:59|3561.72
12:01:00|3561.35
12:01:00|3561.35
12:01:01|3562.28
12:01:03|3562.28
12:01:04|3562.28
12:01:04|3562.28
12:01:05|3562.28
12:01:07|3561.81
12:01:08|3561.81
12:01:09|3561.81
12:01:10|3561.44
12:01:11|3561.44
12:01:11|3561.44
12:01:13|3561.44
12:01:13|3561.44
12:01:15|3561.44
12:01:16|3561.15
12:01:17|3561.15
12:01:18|3561.15
12:01:18|3561.15
12:01:20|3561.15
12:01:20|3561.15
12:01:22|3561.89
12:01:23|3561.89
12:01:24|3561.
12:01:25|3561.
12:01:25|3561.
12:01:26|3561.
12:01:28|3561.
12:01:28|3561.
12:01:31|3561.
12:01:31|3561.
12:01:32|3560.38
12:01:33|3560.62
12:01:35|3560.62
12:01:36|3560.62
12:01:37|3560.62
12:01:37|3560.62
12:01:39|3560.67
12:01:40|3562.
12:01:41|3562.
12:01:42|3562.
12:01:44|3562.
12:01:44|3562.22
12:01:45|3562.22
12:01:47|3562.22
12:01:47|3562.24
12:01:48|3562.24
12:01:49|3562.24
12:01:50|3562.28
12:01:51|3562.28
12:01:52|3562.28
12:01:53|3562.28
12:01:54|3562.28
12:01:55|3562.28
12:01:56|3562.28
12:01:57|3562.28
12:01:58|3562.28
12:02:00|3562.28
12:02:00|3562.28
12:02:02|3562.28
12:02:03|3562.5
12:02:04|3561.84
12:02:05|3561.84
12:02:06|3561.84
12:02:07|3562.36
12:02:08|3562.36
12:02:09|3562.36
12:02:10|3562.36
12:02:11|3562.36
12:02:12|3562.36
12:02:13|3562.36
12:02:14|3562.36
12:02:15|3562.36
12:02:16|3560.84
12:02:17|3560.4
12:02:18|3560.4
12:02:19|3560.4
12:02:20|3560.4
12:02:21|3560.78
12:02:23|3560.78
12:02:23|3561.54
12:02:25|3561.54
12:02:26|3561.54
12:02:27|3560.
12:02:29|3559.52
12:02:29|3559.51
12:02:32|3559.51
12:02:32|3559.51
12:02:34|3559.51
12:02:35|3559.51
12:02:37|3559.51
12:02:38|3559.51
12:02:39|3559.51
12:02:41|3559.51
12:02:43|3559.51
12:02:44|3559.51
12:02:45|3559.51
12:02:46|3558.51
12:02:46|3557.84
12:02:48|3557.84
12:02:48|3557.84
12:02:49|3558.13
12:02:50|3558.13
12:02:51|3558.13
12:02:54|3558.13
12:02:55|3558.13
12:02:56|3558.13
12:02:57|3558.13
12:02:58|3558.13
12:02:59|3558.13
12:03:00|3558.13
12:03:01|3558.4
12:03:02|3558.23
12:03:03|3558.23
12:03:04|3558.23
12:03:05|3558.23
12:03:06|3558.26
12:03:07|3558.26
12:03:08|3558.26
12:03:09|3558.26
12:03:10|3558.26
12:03:11|3559.26
12:03:12|3559.26
12:03:14|3559.03
12:03:15|3559.03
12:03:16|3559.03
12:03:17|3559.14
12:03:18|3557.96
12:03:19|3557.96
12:03:20|3557.96
12:03:21|3557.96
12:03:21|3557.96
12:03:24|3557.93
12:03:25|3557.92
12:03:25|3557.92
12:03:26|3557.92
12:03:28|3558.28
12:03:30|3558.27
12:03:30|3558.27
12:03:32|3558.27
12:03:33|3558.27
12:03:35|3558.27
12:03:35|3558.27
12:03:37|3558.27
12:03:37|3557.93
12:03:40|3557.93
12:03:40|3557.93
12:03:41|3558.25
12:03:43|3558.25
12:03:44|3558.25
12:03:46|3558.25
12:03:47|3558.25
12:03:48|3558.79
12:03:50|3559.
12:03:50|3559.
12:03:52|3559.7
12:03:52|3559.7
12:03:53|3559.7
12:03:54|3559.7
12:03:55|3559.7
12:03:56|3558.26
12:03:57|3558.26
12:03:58|3558.26
12:03:59|3558.26
12:04:00|3558.26
12:04:01|3558.26
12:04:03|3558.26
12:04:04|3558.26
12:04:05|3558.26
12:04:06|3558.26
12:04:07|3558.26
12:04:08|3559.48
12:04:09|3559.48
12:04:10|3559.48
12:04:11|3559.48
12:04:12|3559.48
12:04:13|3559.48
12:04:14|3559.48
12:04:15|3559.48
12:04:17|3559.48
12:04:18|3559.48
12:04:19|3559.48
12:04:20|3558.11
12:04:20|3558.13
12:04:22|3558.13
12:04:23|3558.13
12:04:24|3558.13
12:04:25|3558.13
12:04:26|3558.13
12:04:27|3558.13
12:04:28|3558.31
12:04:29|3558.31
12:04:31|3558.22
12:04:32|3558.22
12:04:34|3558.22
12:04:34|3558.22
12:04:35|3558.22
12:04:36|3558.22
12:04:38|3558.22
12:04:38|3558.22
12:04:40|3558.22
12:04:41|3558.22
12:04:42|3558.22
12:04:43|3558.47
12:04:45|3558.47
12:04:46|3558.47
12:04:47|3558.36
12:04:48|3558.92
12:04:49|3558.92
12:04:50|3558.92
12:04:50|3558.92
12:04:52|3558.75
12:04:52|3558.75
12:04:54|3558.75
12:04:55|3558.75
12:04:56|3558.43
12:04:57|3558.15
12:04:58|3558.15
12:04:59|3558.15
12:05:00|3559.65
12:05:01|3558.33
12:05:02|3558.33
12:05:03|3558.33
12:05:04|3558.33
12:05:05|3558.33
12:05:06|3558.33
12:05:07|3558.33
12:05:08|3558.33
12:05:09|3558.33
12:05:10|3558.33
12:05:11|3558.33
12:05:12|3558.33
12:05:13|3558.33
12:05:14|3558.33
12:05:15|3558.05
12:05:16|3558.05
12:05:17|3558.05
12:05:18|3558.05
12:05:19|3558.29
12:05:20|3557.93
12:05:21|3557.93
12:05:22|3557.92
12:05:23|3557.92
12:05:24|3557.92
12:05:25|3557.92
12:05:26|3559.
12:05:27|3559.
12:05:29|3559.
12:05:30|3559.
12:05:31|3559.
12:05:32|3559.
12:05:33|3559.
12:05:35|3559.
12:05:37|3559.59
12:05:38|3559.59
12:05:39|3559.59
12:05:40|3560.5
12:05:41|3561.76
12:05:42|3562.
12:05:42|3562.
12:05:44|3562.
12:05:45|3562.
12:05:46|3562.
12:05:47|3562.
12:05:48|3560.89
12:05:49|3560.89
12:05:50|3560.89
12:05:51|3560.44
12:05:52|3560.44
12:05:53|3560.44
12:05:54|3560.44
12:05:55|3561.62
12:05:56|3562.36
12:05:57|3562.36
12:05:58|3562.63
12:05:59|3563.11
12:06:00|3563.11
12:06:01|3563.11
12:06:02|3563.48
12:06:03|3563.48
12:06:04|3563.48
12:06:05|3563.48
12:06:06|3563.48
12:06:07|3563.48
12:06:08|3563.48
12:06:09|3563.48
12:06:10|3562.74
12:06:11|3562.74
12:06:12|3562.74
12:06:13|3562.74
12:06:15|3562.74
12:06:16|3562.74
12:06:17|3562.74
12:06:18|3563.24
12:06:18|3563.24
12:06:20|3562.5
12:06:21|3562.5
12:06:21|3562.5
12:06:23|3562.
12:06:24|3561.99
12:06:25|3561.99
12:06:26|3562.68
12:06:27|3562.68
12:06:28|3562.68
12:06:29|3562.68
12:06:29|3562.77
12:06:30|3562.77
12:06:32|3562.77
12:06:33|3562.77
12:06:34|3562.77
12:06:36|3562.77
12:06:38|3562.77
12:06:39|3563.37
12:06:39|3563.37
12:06:41|3563.37
12:06:42|3563.37
12:06:44|3563.37
12:06:45|3563.37
12:06:46|3563.37
12:06:47|3563.37
12:06:48|3563.37
12:06:49|3563.37
12:06:49|3563.37
12:06:51|3563.37
12:06:52|3563.37
12:06:53|3563.37
12:06:53|3563.
12:06:55|3563.
12:06:56|3563.
12:06:57|3563.
12:06:58|3563.
12:06:59|3563.
12:07:00|3563.
12:07:00|3564.28
12:07:02|3564.28
12:07:02|3564.28
12:07:04|3564.04
12:07:05|3564.04
12:07:06|3563.7
12:07:07|3563.93
12:07:08|3563.93
12:07:09|3563.93
12:07:10|3563.01
12:07:10|3563.37
12:07:12|3563.37
12:07:13|3562.51
12:07:14|3562.5
12:07:14|3562.5
12:07:16|3562.5
12:07:16|3562.5
12:07:18|3562.5
12:07:18|3562.5
12:07:20|3562.5
12:07:21|3561.41
12:07:22|3561.41
12:07:23|3561.41
12:07:24|3562.
12:07:24|3562.
12:07:26|3562.
12:07:26|3562.
12:07:28|3562.
12:07:29|3562.
12:07:29|3562.
12:07:31|3563.16
12:07:31|3563.16
12:07:32|3563.3
12:07:34|3563.19
12:07:35|3562.37
12:07:37|3562.37
12:07:39|3562.37
12:07:39|3562.33
12:07:40|3562.33
12:07:42|3562.33
12:07:42|3562.33
12:07:43|3562.33
12:07:44|3562.33
12:07:46|3562.33
12:07:46|3562.33
12:07:47|3562.33
12:07:49|3562.33
12:07:49|3562.33
12:07:50|3562.33
12:07:51|3562.33
12:07:52|3563.19
12:07:53|3562.15
12:07:54|3562.15
12:07:55|3562.5
12:07:56|3562.5
12:07:57|3562.5
12:07:58|3562.5
12:08:00|3562.5
12:08:00|3562.5
12:08:01|3562.5
12:08:02|3562.5
12:08:03|3562.5
12:08:04|3562.32
12:08:05|3562.28
12:08:07|3562.28
12:08:07|3562.28
12:08:08|3562.28
12:08:09|3563.17
12:08:11|3563.17
12:08:12|3563.17
12:08:13|3563.17
12:08:13|3563.54
12:08:14|3563.54
12:08:15|3563.54
12:08:16|3563.54
12:08:17|3563.54
12:08:18|3564.11
12:08:19|3564.11
12:08:21|3564.11
12:08:21|3564.11
12:08:23|3564.35
12:08:24|3564.35
12:08:25|3565.4
12:08:26|3566.
12:08:27|3566.
12:08:28|3566.
12:08:29|3566.
12:08:30|3566.
12:08:31|3566.01
12:08:32|3566.01
12:08:33|3566.01
12:08:34|3566.01
12:08:35|3566.01
12:08:37|3566.01
12:08:38|3565.12
12:08:40|3564.17
12:08:41|3564.17
12:08:42|3564.17
12:08:43|3564.03
12:08:45|3564.31
12:08:45|3564.31
12:08:46|3564.31
12:08:47|3564.31
12:08:48|3564.31
12:08:49|3564.31
12:08:50|3564.31
12:08:51|3564.31
12:08:52|3564.31
12:08:53|3564.51
12:08:55|3564.51
12:08:56|3563.68
12:08:57|3563.68
12:08:58|3563.68
12:08:59|3563.68
12:09:00|3563.68
12:09:01|3563.68
12:09:02|3563.68
12:09:03|3563.68
12:09:04|3563.68
12:09:05|3562.76
12:09:06|3563.49
12:09:07|3563.49
12:09:08|3563.49
12:09:09|3563.49
12:09:11|3563.49
12:09:11|3563.49
12:09:12|3563.49
12:09:13|3563.49
12:09:14|3563.49
12:09:15|3563.49
12:09:16|3563.49
12:09:17|3563.49
12:09:18|3563.49
12:09:19|3563.49
12:09:20|3562.51
12:09:21|3562.51
12:09:22|3562.51
12:09:23|3562.51
12:09:24|3562.63
12:09:25|3562.51
12:09:26|3562.5
12:09:27|3562.5
12:09:28|3562.5
12:09:29|3562.5
12:09:30|3562.5
12:09:31|3562.5
12:09:32|3562.5
12:09:33|3562.5
12:09:34|3562.5
12:09:35|3561.89
12:09:36|3561.89
12:09:38|3561.89
12:09:40|3561.89
12:09:41|3561.89
12:09:43|3561.98
12:09:44|3561.98
12:09:44|3562.
12:09:46|3562.
12:09:47|3562.
12:09:48|3562.
12:09:49|3562.
12:09:50|3562.
12:09:51|3562.
12:09:52|3562.
12:09:53|3562.
12:09:54|3562.
12:09:55|3562.
12:09:56|3562.
12:09:57|3562.
12:09:57|3562.
12:09:59|3562.92
12:10:00|3562.92
12:10:01|3563.01
12:10:02|3563.01
12:10:04|3563.01
12:10:05|3562.49
12:10:05|3562.49
12:10:06|3562.49
12:10:08|3562.49
12:10:09|3562.49
12:10:09|3562.49
12:10:10|3562.49
12:10:11|3562.49
12:10:12|3562.95
12:10:13|3562.95
12:10:14|3562.95
12:10:15|3560.58
12:10:16|3560.58
12:10:18|3560.58
12:10:18|3560.58
12:10:20|3560.58
12:10:20|3560.58
12:10:21|3560.58
12:10:23|3560.58
12:10:23|3560.58
12:10:24|3559.9
12:10:25|3559.9
12:10:26|3559.9
12:10:27|3559.9
12:10:28|3558.9
12:10:29|3558.9
12:10:31|3558.9
12:10:31|3558.9
12:10:32|3558.2
12:10:34|3558.33
12:10:34|3558.33
12:10:35|3558.33
12:10:36|3558.23
12:10:37|3558.23
12:10:38|3558.23
12:10:41|3558.19
12:10:41|3558.19
12:10:43|3558.19
12:10:45|3558.19
12:10:45|3558.19
12:10:47|3558.19
12:10:47|3558.19
12:10:48|3559.73
12:10:49|3562.
12:10:50|3562.
12:10:51|3562.
12:10:52|3562.6
12:10:53|3562.58
12:10:55|3561.98
12:10:55|3561.98
12:10:56|3561.98
12:10:57|3561.98
12:10:58|3561.98
12:10:59|3561.21
12:11:00|3561.88
12:11:01|3561.88
12:11:02|3561.88
12:11:04|3561.88
12:11:05|3561.88
12:11:06|3561.88
12:11:07|3562.51
12:11:08|3562.51
12:11:09|3562.51
12:11:10|3562.51
12:11:11|3562.51
12:11:12|3562.51
12:11:13|3562.51
12:11:14|3562.51
12:11:15|3562.51
12:11:16|3561.98
12:11:17|3561.98
12:11:18|3561.98
12:11:19|3561.98
12:11:20|3561.98
12:11:21|3561.61
12:11:22|3561.61
12:11:23|3561.61
12:11:24|3561.75
12:11:25|3561.75
12:11:26|3561.75
12:11:31|3562.81
12:11:32|3562.81
12:11:32|3562.81
12:11:33|3561.96
12:11:34|3561.96
12:11:35|3561.96
12:11:37|3562.77
12:11:38|3562.77
12:11:38|3562.56
12:11:41|3562.54
12:11:43|3562.54
12:11:45|3562.54
12:11:46|3562.54
12:11:48|3561.64
12:11:49|3561.64
12:11:49|3561.64
12:11:50|3561.65
12:11:52|3562.2
12:11:53|3562.2
12:11:54|3562.2
12:11:55|3562.2
12:11:56|3562.2
12:11:57|3562.2
12:11:58|3562.2
12:11:59|3562.2
12:12:00|3562.2
12:12:02|3562.2
12:12:03|3562.2
12:12:04|3562.2
12:12:05|3562.2
12:12:06|3563.5
12:12:07|3564.39
12:12:08|3565.46
12:12:09|3565.46
12:12:10|3565.46
12:12:11|3565.46
12:12:12|3565.46
12:12:13|3565.46
12:12:14|3565.46
12:12:15|3564.
12:12:16|3564.
12:12:17|3564.
12:12:18|3564.
12:12:19|3564.
12:12:20|3564.
12:12:21|3564.
12:12:22|3564.
12:12:23|3563.92
12:12:24|3563.27
12:12:25|3563.27
12:12:26|3563.27
12:12:27|3563.27
12:12:28|3563.27
12:12:29|3563.27
12:12:30|3563.27
12:12:31|3563.27
12:12:32|3563.27
12:12:33|3563.27
12:12:34|3563.27
12:12:35|3563.27
12:12:36|3563.43
12:12:37|3563.43
12:12:38|3563.43
12:12:39|3563.43
12:12:40|3563.43
12:12:42|3563.74
12:12:43|3563.74
12:12:45|3563.74
12:12:46|3563.74
12:12:47|3563.74
12:12:48|3563.96
12:12:49|3563.83
12:12:50|3563.83
12:12:51|3563.83
12:12:52|3563.83
12:12:53|3563.16
12:12:54|3563.16
12:12:55|3563.16
12:12:56|3563.16
12:12:57|3563.16
12:12:58|3563.16
12:12:59|3563.16
12:12:59|3564.
12:13:01|3564.
12:13:02|3564.
12:13:03|3564.
12:13:04|3564.
12:13:05|3564.
12:13:06|3564.
12:13:07|3564.
12:13:08|3564.88
12:13:09|3564.88
12:13:10|3564.99
12:13:11|3564.99
12:13:12|3564.99
12:13:13|3564.53
12:13:14|3564.53
12:13:15|3564.79
12:13:16|3564.43
12:13:17|3564.43
12:13:18|3564.43
12:13:19|3564.43
12:13:20|3564.43
12:13:21|3564.43
12:13:22|3564.57
12:13:23|3564.63
12:13:24|3564.63
12:13:25|3564.63
12:13:26|3564.63
12:13:27|3563.54
12:13:28|3563.54
12:13:29|3563.54
12:13:30|3563.54
12:13:31|3563.54
12:13:32|3563.54
12:13:33|3563.54
12:13:34|3563.54
12:13:35|3563.54
12:13:36|3563.54
12:13:37|3563.54
12:13:38|3563.54
12:13:39|3563.54
12:13:40|3563.54
12:13:41|3563.54
12:13:43|3563.55
12:13:44|3563.55
12:13:45|3563.55
12:13:46|3563.55
12:13:47|3564.77
12:13:48|3564.77
12:13:49|3564.77
12:13:50|3564.77
12:13:51|3564.77
12:13:52|3564.77
12:13:53|3564.77
12:13:54|3563.91
12:13:55|3563.91
12:13:56|3563.91
12:13:57|3563.91
12:13:59|3563.91
12:13:59|3563.91
12:14:00|3565.
12:14:01|3565.
12:14:02|3564.67
12:14:03|3564.67
12:14:05|3564.67
12:14:05|3564.67
12:14:06|3564.67
12:14:07|3564.67
12:14:08|3564.96
12:14:09|3564.
12:14:10|3564.
12:14:11|3564.
12:14:12|3564.
12:14:13|3564.
12:14:14|3564.
12:14:15|3564.
12:14:16|3564.
12:14:17|3564.
12:14:18|3564.
12:14:19|3564.68
12:14:20|3564.68
12:14:21|3564.68
12:14:22|3564.68
12:14:23|3564.68
12:14:24|3564.68
12:14:25|3564.68
12:14:27|3564.68
12:14:27|3564.68
12:14:28|3564.68
12:14:29|3564.68
12:14:30|3564.68
12:14:31|3564.68
12:14:33|3564.44
12:14:33|3564.44
12:14:34|3564.44
12:14:35|3564.44
12:14:36|3564.44
12:14:37|3564.44
12:14:38|3564.44
12:14:39|3564.44
12:14:40|3564.44
12:14:41|3564.
12:14:44|3564.96
12:14:45|3566.48
12:14:46|3566.48
12:14:48|3564.27
12:14:49|3564.98
12:14:50|3565.25
12:14:51|3565.25
12:14:52|3565.25
12:14:53|3565.25
12:14:54|3565.25
12:14:55|3566.16
12:14:56|3566.16
12:14:57|3566.16
12:14:58|3566.16
12:14:59|3566.16
12:15:00|3566.16
12:15:01|3566.16
12:15:02|3566.16
12:15:03|3566.16
12:15:04|3566.16
12:15:06|3565.63
12:15:07|3565.63
12:15:08|3565.63
12:15:09|3565.63
12:15:10|3565.63
12:15:11|3565.63
12:15:12|3564.12
12:15:13|3564.12
12:15:14|3564.12
12:15:15|3564.
12:15:17|3564.
12:15:17|3564.
12:15:19|3563.99
12:15:19|3563.99
12:15:20|3563.93
12:15:23|3564.13
12:15:23|3564.01
12:15:24|3564.01
12:15:25|3564.01
12:15:27|3564.01
12:15:28|3564.01
12:15:29|3564.01
12:15:30|3564.01
12:15:30|3564.35
12:15:32|3564.35
12:15:33|3565.
12:15:34|3565.
12:15:34|3565.
12:15:35|3565.
12:15:36|3565.
12:15:38|3565.
12:15:38|3565.
12:15:39|3564.82
12:15:41|3564.82
12:15:42|3564.82
12:15:43|3564.82
12:15:45|3564.82
12:15:47|3564.82
12:15:48|3564.82
12:15:48|3564.82
12:15:49|3564.82
12:15:51|3564.82
12:15:51|3564.82
12:15:52|3564.57
12:15:53|3564.55
12:15:56|3564.55
12:15:56|3564.55
12:15:57|3564.55
12:15:58|3564.55
12:15:59|3565.83
12:16:01|3565.83
12:16:01|3565.83
12:16:02|3565.83
12:16:03|3565.83
12:16:04|3565.83
12:16:05|3565.83
12:16:06|3565.79
12:16:07|3565.79
12:16:08|3565.79
12:16:09|3565.79
12:16:10|3565.79
12:16:12|3565.79
12:16:12|3565.79
12:16:13|3565.98
12:16:14|3565.98
12:16:15|3565.98
12:16:16|3565.98
12:16:17|3565.98
12:16:18|3565.98
12:16:20|3565.82
12:16:21|3565.82
12:16:22|3565.82
12:16:23|3565.82
12:16:24|3565.82
12:16:25|3565.82
12:16:26|3565.82
12:16:27|3565.82
12:16:28|3565.82
12:16:29|3565.82
12:16:30|3566.43
12:16:31|3567.08
12:16:32|3567.55
12:16:33|3567.07
12:16:34|3567.07
12:16:35|3567.07
12:16:36|3567.07
12:16:37|3567.07
12:16:38|3567.07
12:16:39|3567.07
12:16:40|3567.07
12:16:41|3568.54
12:16:42|3568.6
12:16:43|3568.6
12:16:45|3569.37
12:16:47|3569.3
12:16:49|3569.3
12:16:49|3569.3
12:16:52|3569.06
12:16:52|3569.05
12:16:53|3569.05
12:16:54|3569.05
12:16:55|3569.05
12:16:56|3569.05
12:16:57|3569.05
12:16:58|3569.05
12:16:59|3569.05
12:17:00|3569.37
12:17:01|3569.37
12:17:02|3569.37
12:17:03|3569.37
12:17:04|3568.97
12:17:05|3568.97
12:17:06|3568.97
12:17:08|3569.47
12:17:09|3569.47
12:17:10|3569.47
12:17:11|3569.47
12:17:12|3569.47
12:17:13|3569.47
12:17:14|3569.47
12:17:15|3569.47
12:17:16|3569.47
12:17:17|3569.47
12:17:18|3569.53
12:17:19|3569.53
12:17:20|3569.39
12:17:21|3569.24
12:17:22|3569.24
12:17:23|3569.1
12:17:24|3568.97
12:17:25|3568.67
12:17:26|3568.67
12:17:27|3568.87
12:17:28|3568.86
12:17:30|3568.86
12:17:31|3568.86
12:17:31|3568.86
12:17:32|3568.86
12:17:33|3568.86
12:17:34|3568.86
12:17:35|3568.64
12:17:36|3568.64
12:17:37|3568.64
12:17:38|3568.94
12:17:39|3568.72
12:17:40|3568.72
12:17:41|3568.72
12:17:42|3568.72
12:17:43|3568.72
12:17:45|3568.06
12:17:46|3568.06
12:17:48|3568.06
12:17:49|3568.13
12:17:50|3568.13
12:17:52|3568.13
12:17:53|3568.13
12:17:54|3568.13
12:17:55|3568.13
12:17:55|3568.13
12:17:57|3568.13
12:17:58|3567.48
12:17:59|3567.47
12:18:00|3567.47
12:18:01|3567.47
12:18:01|3567.47
12:18:03|3567.47
12:18:04|3567.47
12:18:05|3567.47
12:18:05|3566.43
12:18:06|3566.43
12:18:08|3566.43
12:18:09|3566.43
12:18:10|3566.43
12:18:10|3566.43
12:18:13|3566.24
12:18:14|3566.23
12:18:15|3566.23
12:18:15|3566.23
12:18:16|3566.23
12:18:17|3566.23
12:18:18|3566.23
12:18:19|3566.23
12:18:20|3566.23
12:18:22|3565.19
12:18:23|3565.02
12:18:23|3563.88
12:18:24|3562.68
12:18:25|3562.68
12:18:26|3562.68
12:18:27|3562.68
12:18:28|3562.68
12:18:29|3563.43
12:18:31|3563.52
12:18:31|3563.52
12:18:32|3563.52
12:18:33|3563.65
12:18:34|3563.65
12:18:35|3563.65
12:18:36|3562.53
12:18:38|3562.53
12:18:38|3562.53
12:18:39|3562.53
12:18:40|3562.53
12:18:41|3563.56
12:18:42|3563.56
12:18:43|3563.56
12:18:44|3563.56
12:18:45|3563.56
12:18:47|3562.51
12:18:49|3562.5
12:18:50|3562.5
12:18:51|3562.5
12:18:52|3562.5
12:18:53|3562.5
12:18:55|3562.5
12:18:56|3562.5
12:18:57|3562.5
12:18:58|3562.5
12:18:59|3562.5
12:19:00|3562.89
12:19:02|3562.89
12:19:03|3562.89
12:19:03|3562.89
12:19:04|3562.89
12:19:05|3562.89
12:19:08|3562.63
12:19:08|3562.63
12:19:09|3562.63
12:19:10|3562.63
12:19:12|3562.63
12:19:12|3562.63
12:19:13|3562.63
12:19:14|3562.63
12:19:15|3562.63
12:19:16|3562.63
12:19:17|3562.63
12:19:19|3562.63
12:19:20|3561.59
12:19:20|3561.59
12:19:21|3561.59
12:19:22|3561.59
12:19:23|3562.38
12:19:24|3562.38
12:19:25|3562.38
12:19:27|3562.38
12:19:28|3562.38
12:19:28|3562.38
12:19:30|3562.38
12:19:31|3562.38
12:19:32|3562.38
12:19:33|3562.48
12:19:34|3562.48
12:19:35|3562.48
12:19:36|3561.99
12:19:37|3562.41
12:19:38|3562.38
12:19:39|3562.38
12:19:40|3562.38
12:19:41|3562.38
12:19:42|3562.38
12:19:43|3562.26
12:19:44|3562.26
12:19:45|3562.26
12:19:46|3562.28
12:19:47|3563.46
12:19:49|3562.57
12:19:50|3562.57
12:19:52|3562.57
12:19:53|3562.69
12:19:54|3562.69
12:19:55|3562.69
12:19:56|3562.84
12:19:57|3562.84
12:19:58|3562.84
12:19:59|3562.84
12:20:00|3562.84
12:20:01|3562.84
12:20:02|3562.84
12:20:03|3562.84
12:20:04|3562.84
12:20:05|3562.84
12:20:06|3562.84
12:20:07|3562.84
12:20:07|3562.84
12:20:09|3562.84
12:20:10|3561.76
12:20:11|3561.76
12:20:12|3561.76
12:20:13|3561.76
12:20:13|3561.76
12:20:17|3561.76
12:20:18|3561.76
12:20:19|3561.76
12:20:20|3561.
12:20:21|3561.
12:20:22|3561.
12:20:23|3561.
12:20:24|3559.5
12:20:25|3559.5
12:20:26|3559.5
12:20:27|3559.5
12:20:28|3559.18
12:20:29|3559.17
12:20:30|3559.15
12:20:32|3559.15
12:20:33|3559.15
12:20:34|3559.15
12:20:35|3559.15
12:20:37|3559.14
12:20:38|3559.7
12:20:39|3559.7
12:20:40|3559.7
12:20:41|3559.7
12:20:42|3559.7
12:20:43|3560.46
12:20:44|3561.15
12:20:45|3561.15
12:20:46|3561.15
12:20:47|3561.38
12:20:47|3561.98
12:20:50|3562.78
12:20:52|3562.66
12:20:52|3562.66
12:20:53|3561.84
12:20:55|3561.84
12:20:55|3561.84
12:20:56|3561.03
12:20:57|3561.03
12:20:58|3561.37
12:20:59|3561.82
12:21:00|3561.82
12:21:01|3561.82
12:21:02|3561.74
12:21:03|3561.79
12:21:04|3561.79
12:21:05|3561.79
12:21:06|3561.79
12:21:07|3561.79
12:21:08|3561.79
12:21:09|3561.35
12:21:10|3561.35
12:21:11|3561.04
12:21:12|3561.1
12:21:13|3561.1
12:21:14|3562.14
12:21:15|3562.14
12:21:16|3561.91
12:21:17|3561.61
12:21:19|3561.61
12:21:19|3561.61
12:21:20|3561.61
12:21:21|3561.61
12:21:22|3561.28
12:21:23|3561.27
12:21:24|3561.27
12:21:25|3561.42
12:21:26|3561.42
12:21:27|3561.42
12:21:28|3561.74
12:21:29|3561.74
12:21:30|3561.74
12:21:31|3562.79
12:21:32|3562.79
12:21:33|3562.79
12:21:34|3562.25
12:21:35|3562.23
12:21:36|3562.23
12:21:37|3562.23
12:21:38|3562.23
12:21:39|3562.28
12:21:40|3562.27
12:21:41|3562.75
12:21:42|3562.77
12:21:43|3562.77
12:21:44|3562.77
12:21:45|3563.35
12:21:46|3563.36
12:21:47|3563.48
12:21:48|3564.62
12:21:50|3564.63
12:21:51|3564.12
12:21:53|3564.12
12:21:54|3564.12
12:21:55|3564.12
12:21:56|3564.12
12:21:57|3563.19
12:21:58|3563.26
12:21:59|3563.42
12:21:59|3563.4
12:22:00|3563.4
12:22:02|3564.08
12:22:02|3564.08
12:22:04|3564.08
12:22:05|3564.08
12:22:06|3564.08
12:22:07|3563.19
12:22:08|3564.15
12:22:09|3563.05
12:22:10|3564.31
12:22:11|3564.31
12:22:12|3564.31
12:22:13|3564.31
12:22:14|3564.31
12:22:15|3564.31
12:22:16|3564.31
12:22:17|3563.11
12:22:18|3563.11
12:22:19|3562.78
12:22:20|3562.76
12:22:21|3563.81
12:22:22|3563.84
12:22:23|3563.84
12:22:24|3563.84
12:22:25|3563.98
12:22:26|3563.98
12:22:27|3563.98
12:22:28|3563.98
12:22:29|3563.98
12:22:30|3563.98
12:22:31|3563.98
12:22:32|3563.98
12:22:33|3563.98
12:22:34|3564.34
12:22:35|3564.34
12:22:36|3564.34
12:22:37|3564.34
12:22:38|3564.34
12:22:39|3564.34
12:22:40|3565.
12:22:41|3565.
12:22:42|3565.
12:22:43|3565.
12:22:44|3565.
12:22:45|3565.
12:22:46|3565.
12:22:47|3565.
12:22:48|3565.
12:22:49|3565.
12:22:50|3565.
12:22:52|3565.
12:22:53|3565.
12:22:54|3565.
12:22:55|3565.
12:22:57|3565.
12:22:58|3565.
12:22:59|3565.
12:23:01|3565.
12:23:02|3565.
12:23:03|3565.21
12:23:04|3565.21
12:23:05|3565.21
12:23:06|3565.33
12:23:07|3565.74
12:23:08|3566.27
12:23:09|3566.27
12:23:10|3566.27
12:23:11|3566.27
12:23:12|3566.27
12:23:13|3566.5
12:23:14|3567.72
12:23:15|3567.72
12:23:16|3567.46
12:23:17|3567.46
12:23:18|3567.07
12:23:19|3567.07
12:23:20|3567.07
12:23:21|3567.07
12:23:22|3567.07
12:23:23|3567.07
12:23:24|3566.87
12:23:25|3566.93
12:23:26|3566.49
12:23:27|3566.49
12:23:28|3566.49
12:23:29|3566.49
12:23:30|3566.58
12:23:31|3565.96
12:23:32|3565.96
12:23:33|3566.12
12:23:34|3566.12
12:23:35|3566.81
12:23:36|3566.81
12:23:37|3565.9
12:23:38|3565.9
12:23:39|3566.52
12:23:40|3566.52
12:23:41|3566.52
12:23:42|3566.52
12:23:43|3566.52
12:23:44|3566.52
12:23:45|3566.35
12:23:46|3566.35
12:23:47|3566.35
12:23:48|3566.35
12:23:49|3566.35
12:23:50|3566.35
12:23:51|3565.99
12:23:53|3565.99
12:23:55|3565.5
12:23:56|3565.55
12:23:56|3565.58
12:23:58|3565.58
12:23:59|3565.58
12:23:59|3566.3
12:24:00|3566.5
12:24:02|3566.53
12:24:03|3566.53
12:24:04|3566.53
12:24:05|3566.53
12:24:06|3566.53
12:24:07|3566.53
12:24:08|3566.53
12:24:09|3566.53
12:24:09|3566.53
12:24:11|3565.5
12:24:12|3565.75
12:24:13|3565.75
12:24:14|3565.75
12:24:15|3565.75
12:24:16|3565.75
12:24:17|3565.75
12:24:18|3565.75
12:24:18|3565.75
12:24:19|3565.75
12:24:21|3565.75
12:24:22|3565.75
12:24:23|3565.78
12:24:24|3565.78
12:24:24|3565.78
12:24:26|3565.78
12:24:27|3565.78
12:24:28|3565.78
12:24:29|3565.78
12:24:30|3565.78
12:24:31|3565.78
12:24:31|3565.78
12:24:33|3565.78
12:24:34|3565.78
12:24:35|3565.58
12:24:36|3565.58
12:24:38|3565.58
12:24:38|3565.58
12:24:39|3565.58
12:24:40|3565.58
12:24:41|3565.18
12:24:42|3565.18
12:24:43|3565.18
12:24:44|3565.18
12:24:46|3565.18
12:24:47|3565.18
12:24:48|3565.18
12:24:49|3565.18
12:24:50|3565.18
12:24:51|3565.18
12:24:52|3565.18
12:24:54|3564.72
12:24:54|3564.66
12:24:56|3564.66
12:24:57|3564.64
12:24:57|3564.64
12:24:59|3564.64
12:25:00|3564.64
12:25:01|3564.64
12:25:02|3565.07
12:25:03|3565.07
12:25:04|3565.07
12:25:05|3565.07
12:25:06|3565.07
12:25:07|3565.07
12:25:08|3565.07
12:25:09|3564.
12:25:10|3564.
12:25:11|3564.
12:25:12|3562.54
12:25:13|3562.54
12:25:14|3562.54
12:25:15|3562.54
12:25:16|3561.01
12:25:17|3561.01
12:25:18|3561.64
12:25:19|3562.04
12:25:20|3562.17
12:25:21|3562.17
12:25:22|3562.17
12:25:23|3562.21
12:25:24|3562.21
12:25:25|3562.21
12:25:26|3562.21
12:25:27|3561.
12:25:28|3561.
12:25:29|3561.
12:25:30|3561.
12:25:31|3561.
12:25:32|3561.
12:25:33|3559.72
12:25:34|3559.72
12:25:35|3559.72
12:25:36|3559.72
12:25:37|3558.98
12:25:38|3558.98
12:25:39|3558.98
12:25:40|3558.98
12:25:41|3558.98
12:25:42|3558.98
12:25:43|3558.98
12:25:44|3558.29
12:25:45|3558.01
12:25:46|3558.01
12:25:47|3558.01
12:25:48|3558.01
12:25:49|3558.01
12:25:50|3558.01
12:25:51|3558.01
12:25:52|3558.01
12:25:53|3558.01
12:25:55|3558.01
12:25:56|3558.01
12:25:57|3558.54
12:25:59|3558.54
12:26:00|3558.54
12:26:01|3558.54
12:26:02|3558.54
12:26:02|3558.54
12:26:04|3558.54
12:26:05|3558.54
12:26:06|3558.99
12:26:07|3558.99
12:26:08|3558.99
12:26:09|3558.99
12:26:10|3558.99
12:26:11|3558.99
12:26:12|3558.99
12:26:13|3558.99
12:26:14|3558.99
12:26:14|3558.99
12:26:16|3558.99
12:26:17|3558.99
12:26:18|3558.99
12:26:19|3558.99
12:26:20|3558.99
12:26:21|3558.99
12:26:22|3558.99
12:26:23|3558.99
12:26:24|3558.99
12:26:25|3558.99
12:26:26|3558.71
12:26:27|3558.71
12:26:28|3558.81
12:26:29|3558.81
12:26:30|3558.81
12:26:31|3558.53
12:26:32|3558.53
12:26:33|3558.53
12:26:34|3558.53
12:26:35|3558.6
12:26:36|3558.6
12:26:37|3558.6
12:26:38|3558.6
12:26:39|3558.6
12:26:40|3558.6
12:26:41|3558.6
12:26:42|3559.
12:26:43|3559.
12:26:44|3559.
12:26:45|3559.
12:26:46|3559.
12:26:47|3559.
12:26:48|3559.
12:26:49|3559.
12:26:50|3559.
12:26:51|3559.
12:26:52|3559.
12:26:53|3559.
12:26:55|3558.74
12:26:56|3559.07
12:26:57|3559.07
12:26:58|3559.07
12:27:00|3557.19
12:27:01|3557.26
12:27:01|3556.5
12:27:03|3556.27
12:27:03|3556.27
12:27:05|3556.27
12:27:06|3556.27
12:27:07|3556.27
12:27:08|3556.27
12:27:09|3557.49
12:27:10|3557.49
12:27:11|3557.49
12:27:12|3557.49
12:27:13|3557.49
12:27:14|3557.49
12:27:15|3557.49
12:27:16|3557.49
12:27:17|3557.49
12:27:19|3555.99
12:27:20|3555.99
12:27:21|3555.99
12:27:23|3555.99
12:27:24|3556.51
12:27:25|3556.51
12:27:26|3556.51
12:27:27|3556.5
12:27:28|3556.5
12:27:29|3556.5
12:27:30|3556.5
12:27:31|3556.5
12:27:33|3556.5
12:27:33|3556.5
12:27:35|3556.51
12:27:36|3556.51
12:27:36|3556.51
12:27:38|3556.51
12:27:39|3556.51
12:27:40|3556.51
12:27:41|3556.51
12:27:42|3556.51
12:27:42|3556.51
12:27:44|3556.51
12:27:44|3556.51
12:27:46|3556.51
12:27:47|3556.51
12:27:47|3556.52
12:27:48|3556.52
12:27:50|3556.52
12:27:51|3556.52
12:27:52|3556.52
12:27:52|3556.52
12:27:53|3556.52
12:27:55|3556.52
12:27:57|3556.52
12:27:57|3556.52
12:27:59|3556.52
12:28:00|3556.52
12:28:01|3556.95
12:28:02|3556.95
12:28:03|3556.95
12:28:05|3556.95
12:28:05|3556.95
12:28:06|3556.95
12:28:07|3556.95
12:28:08|3556.95
12:28:09|3556.95
12:28:11|3556.82
12:28:12|3556.82
12:28:13|3556.35
12:28:14|3556.35
12:28:14|3556.35
12:28:15|3556.35
12:28:16|3556.35
12:28:18|3556.35
12:28:18|3556.35
12:28:20|3556.36
12:28:20|3555.48
12:28:21|3555.48
12:28:23|3556.28
12:28:23|3555.68
12:28:24|3555.68
12:28:25|3555.61
12:28:27|3555.61
12:28:27|3555.61
12:28:28|3555.91
12:28:29|3555.91
12:28:30|3555.91
12:28:32|3555.91
12:28:32|3556.02
12:28:33|3556.02
12:28:34|3556.02
12:28:36|3556.02
12:28:36|3555.89
12:28:38|3555.89
12:28:38|3555.89
12:28:39|3555.89
12:28:40|3556.38
12:28:41|3556.38
12:28:42|3556.38
12:28:43|3556.38
12:28:44|3556.38
12:28:45|3556.38
12:28:47|3556.38
12:28:47|3556.38
12:28:48|3556.23
12:28:49|3556.23
12:28:50|3556.23
12:28:52|3556.23
12:28:52|3556.3
12:28:54|3556.3
12:28:54|3555.66
12:28:55|3555.66
12:28:58|3555.56
12:28:59|3555.56
12:29:00|3555.56
12:29:02|3555.56
12:29:03|3555.56
12:29:04|3555.77
12:29:05|3555.77
12:29:05|3555.77
12:29:07|3556.41
12:29:08|3556.41
12:29:09|3556.41
12:29:10|3556.41
12:29:11|3556.41
12:29:12|3556.41
12:29:13|3556.41
12:29:14|3556.48
12:29:15|3556.48
12:29:16|3556.48
12:29:17|3556.48
12:29:18|3557.11
12:29:18|3557.11
12:29:20|3557.03
12:29:21|3557.03
12:29:21|3557.03
12:29:22|3556.31
12:29:24|3556.31
12:29:24|3556.31
12:29:26|3556.31
12:29:27|3556.31
12:29:28|3556.31
12:29:29|3556.31
12:29:30|3556.31
12:29:30|3556.31
12:29:32|3556.31
12:29:32|3556.31
12:29:34|3556.19
12:29:34|3556.19
12:29:36|3556.19
12:29:37|3556.19
12:29:37|3556.19
12:29:39|3556.19
12:29:39|3556.19
12:29:40|3556.19
12:29:42|3556.76
12:29:43|3556.76
12:29:44|3556.76
12:29:45|3556.76
12:29:45|3556.76
12:29:46|3556.76
12:29:48|3554.41
12:29:49|3554.79
12:29:50|3554.79
12:29:51|3554.79
12:29:52|3553.98
12:29:52|3553.98
12:29:54|3553.98
12:29:55|3553.5
12:29:55|3553.51
12:29:57|3553.51
12:29:59|3553.51
12:30:01|3552.6
12:30:02|3553.12
12:30:03|3552.99
12:30:05|3552.99
12:30:06|3552.99
12:30:07|3552.88
12:30:08|3552.87
12:30:08|3552.87
12:30:10|3552.65
12:30:11|3553.64
12:30:11|3554.34
12:30:13|3554.34
12:30:14|3554.34
12:30:15|3554.34
12:30:16|3554.34
12:30:17|3554.34
12:30:18|3554.34
12:30:19|3554.34
12:30:20|3554.34
12:30:21|3554.34
12:30:22|3554.34
12:30:23|3552.99
12:30:24|3552.17
12:30:25|3552.33
12:30:26|3552.33
12:30:27|3552.33
12:30:28|3552.02
12:30:29|3551.96
12:30:30|3551.96
12:30:31|3551.96
12:30:32|3551.96
12:30:33|3551.96
12:30:34|3551.96
12:30:35|3551.96
12:30:36|3551.96
12:30:37|3551.96
12:30:38|3551.96
12:30:39|3551.96
12:30:40|3551.96
12:30:41|3551.96
12:30:42|3552.11
12:30:43|3551.83
12:30:44|3551.83
12:30:45|3551.83
12:30:46|3551.83
12:30:47|3552.25
12:30:48|3552.25
12:30:49|3552.25
12:30:50|3552.25
12:30:51|3552.18
12:30:52|3552.18
12:30:53|3552.18
12:30:54|3552.18
12:30:55|3552.18
12:30:56|3552.18
12:30:57|3551.54
12:30:58|3551.57
12:31:00|3551.6
12:31:01|3551.6
12:31:03|3551.6
12:31:03|3551.6
12:31:05|3551.73
12:31:06|3551.73
12:31:07|3551.73
12:31:08|3551.73
12:31:09|3551.73
12:31:10|3552.08
12:31:11|3552.08
12:31:12|3552.08
12:31:12|3552.08
12:31:15|3552.4
12:31:16|3552.4
12:31:16|3551.96
12:31:18|3551.96
12:31:18|3551.96
12:31:19|3551.96
12:31:21|3551.96
12:31:21|3551.96
12:31:22|3552.24
12:31:24|3552.24
12:31:25|3552.24
12:31:25|3552.24
12:31:26|3552.24
12:31:27|3552.24
12:31:28|3552.24
12:31:30|3552.24
12:31:30|3552.24
12:31:32|3552.01
12:31:32|3552.01
12:31:34|3552.01
12:31:34|3552.01
12:31:35|3552.01
12:31:36|3552.01
12:31:37|3552.01
12:31:38|3552.01
12:31:39|3552.01
12:31:41|3552.01
12:31:42|3552.01
12:31:42|3552.01
12:31:44|3551.25
12:31:44|3551.03
12:31:45|3551.03
12:31:48|3551.18
12:31:48|3551.18
12:31:49|3551.18
12:31:50|3551.18
12:31:51|3551.18
12:31:52|3551.18
12:31:53|3551.18
12:31:54|3551.
12:31:55|3551.
12:31:56|3550.5
12:31:57|3550.5
12:31:58|3550.5
12:32:00|3550.5
12:32:01|3550.5
12:32:03|3550.5
12:32:04|3550.5
12:32:05|3550.5
12:32:06|3550.5
12:32:07|3550.5
12:32:08|3550.5
12:32:09|3550.5
12:32:10|3550.01
12:32:11|3550.01
12:32:12|3550.12
12:32:13|3550.73
12:32:14|3550.73
12:32:14|3550.2
12:32:16|3550.2
12:32:17|3550.2
12:32:19|3550.2
12:32:19|3550.2
12:32:21|3550.2
12:32:21|3550.2
12:32:22|3550.19
12:32:24|3550.76
12:32:24|3550.76
12:32:25|3550.06
12:32:26|3550.03
12:32:27|3550.03
12:32:28|3550.03
12:32:29|3550.03
12:32:30|3550.03
12:32:31|3550.03
12:32:32|3550.07
12:32:33|3550.07
12:32:34|3550.07
12:32:35|3550.07
12:32:36|3550.07
12:32:38|3550.07
12:32:38|3550.07
12:32:39|3550.34
12:32:41|3550.34
12:32:42|3550.34
12:32:42|3551.27
12:32:44|3551.41
12:32:44|3551.31
12:32:45|3551.31
12:32:46|3551.31
12:32:47|3551.31
12:32:48|3551.31
12:32:49|3551.31
12:32:50|3551.5
12:32:51|3551.96
12:32:52|3551.95
12:32:53|3551.95
12:32:54|3551.96
12:32:56|3551.96
12:32:57|3551.96
12:32:57|3551.81
12:32:59|3551.81
12:33:00|3551.81
12:33:02|3551.41
12:33:02|3551.41
12:33:04|3551.41
12:33:06|3551.41
12:33:07|3551.41
12:33:09|3551.41
12:33:10|3551.41
12:33:11|3551.41
12:33:12|3551.41
12:33:13|3551.41
12:33:14|3551.69
12:33:14|3551.69
12:33:16|3551.69
12:33:17|3551.69
12:33:18|3551.49
12:33:18|3551.49
12:33:20|3551.49
12:33:21|3551.49
12:33:22|3551.49
12:33:23|3551.49
12:33:24|3551.42
12:33:25|3551.42
12:33:25|3551.42
12:33:27|3550.84
12:33:28|3550.97
12:33:29|3551.03
12:33:30|3551.08
12:33:31|3551.08
12:33:32|3551.08
12:33:33|3551.08
12:33:34|3552.05
12:33:35|3552.05
12:33:36|3552.05
12:33:37|3552.05
12:33:38|3552.05
12:33:39|3552.05
12:33:40|3552.05
12:33:41|3552.05
12:33:42|3552.05
12:33:44|3551.89
12:33:45|3551.89
12:33:46|3551.89
12:33:47|3551.64
12:33:47|3550.86
12:33:49|3550.99
12:33:50|3551.03
12:33:50|3551.03
12:33:51|3551.03
12:33:53|3551.03
12:33:53|3551.03
12:33:55|3551.03
12:33:55|3551.03
12:33:57|3551.03
12:33:57|3551.03
12:33:59|3551.03
12:34:00|3551.03
12:34:00|3551.03
12:34:03|3551.03
12:34:04|3550.
12:34:06|3549.68
12:34:06|3549.68
12:34:07|3549.68
12:34:09|3549.68
12:34:10|3549.68
12:34:11|3549.68
12:34:12|3549.68
12:34:13|3548.67
12:34:14|3548.71
12:34:15|3548.68
12:34:16|3549.32
12:34:17|3549.32
12:34:18|3549.32
12:34:19|3549.32
12:34:20|3549.13
12:34:21|3549.13
12:34:22|3549.13
12:34:23|3549.13
12:34:24|3549.13
12:34:25|3549.13
12:34:26|3549.13
12:34:27|3548.78
12:34:28|3548.78
12:34:29|3548.35
12:34:30|3548.35
12:34:31|3548.35
12:34:33|3548.35
12:34:33|3548.35
12:34:35|3548.35
12:34:36|3548.35
12:34:37|3548.35
12:34:37|3548.35
12:34:39|3547.93
12:34:40|3547.71
12:34:41|3547.71
12:34:41|3547.71
12:34:43|3547.71
12:34:44|3547.68
12:34:45|3547.68
12:34:45|3547.68
12:34:47|3547.68
12:34:48|3547.56
12:34:49|3547.56
12:34:50|3547.56
12:34:51|3547.56
12:34:52|3547.56
12:34:53|3547.56
12:34:53|3547.56
12:34:55|3547.56
12:34:55|3547.56
12:34:57|3547.56
12:34:58|3547.56
12:34:59|3547.86
12:34:59|3547.86
12:35:01|3547.86
12:35:02|3547.86
12:35:03|3547.86
12:35:05|3547.95
12:35:07|3548.13
12:35:08|3548.17
12:35:09|3548.17
12:35:10|3548.17
12:35:11|3548.17
12:35:11|3548.17
12:35:12|3547.65
12:35:14|3547.85
12:35:14|3547.85
12:35:15|3547.85
12:35:17|3546.55
12:35:18|3546.55
12:35:18|3546.33
12:35:20|3546.36
12:35:21|3546.36
12:35:21|3546.36
12:35:22|3546.48
12:35:23|3546.48
12:35:24|3546.54
12:35:25|3546.54
12:35:27|3546.54
12:35:27|3546.54
12:35:28|3546.54
12:35:29|3546.54
12:35:30|3546.54
12:35:32|3546.54
12:35:34|3546.54
12:35:34|3546.54
12:35:36|3546.54
12:35:37|3546.54
12:35:38|3546.54
12:35:39|3546.54
12:35:40|3546.54
12:35:41|3546.54
12:35:42|3546.54
12:35:43|3546.54
12:35:44|3546.54
12:35:45|3546.54
12:35:46|3546.54
12:35:47|3546.54
12:35:48|3546.54
12:35:49|3546.54
12:35:50|3546.54
12:35:51|3546.54
12:35:52|3546.54
12:35:53|3546.54
12:35:55|3546.54
12:35:56|3546.54
12:35:57|3546.54
12:35:58|3546.54
12:35:59|3547.
12:36:00|3547.
12:36:01|3547.35
12:36:02|3547.35
12:36:03|3547.35
12:36:05|3547.35
12:36:06|3547.35
12:36:07|3547.35
12:36:08|3547.35
12:36:09|3547.46
12:36:10|3547.46
12:36:11|3547.46
12:36:13|3547.46
12:36:14|3547.46
12:36:15|3547.46
12:36:15|3547.46
12:36:17|3547.46
12:36:18|3548.09
12:36:19|3548.09
12:36:20|3548.09
12:36:21|3548.09
12:36:22|3547.46
12:36:22|3547.47
12:36:24|3547.47
12:36:25|3547.47
12:36:26|3547.47
12:36:27|3547.47
12:36:28|3547.47
12:36:29|3547.47
12:36:30|3547.47
12:36:31|3547.47
12:36:32|3547.48
12:36:34|3548.05
12:36:35|3548.05
12:36:35|3548.05
12:36:37|3547.93
12:36:37|3547.93
12:36:39|3547.93
12:36:39|3547.34
12:36:40|3546.73
12:36:41|3546.73
12:36:42|3546.73
12:36:43|3546.73
12:36:44|3546.74
12:36:45|3546.74
12:36:47|3546.74
12:36:47|3546.74
12:36:48|3546.75
12:36:49|3546.75
12:36:50|3546.75
12:36:51|3546.75
12:36:52|3546.75
12:36:53|3546.72
12:36:54|3546.72
12:36:55|3546.72
12:36:57|3546.72
12:36:57|3546.63
12:36:58|3546.63
12:36:59|3546.63
12:37:01|3546.63
12:37:01|3546.63
12:37:02|3546.63
12:37:03|3546.63
12:37:06|3546.63
12:37:07|3546.63
12:37:09|3546.65
12:37:10|3546.65
12:37:11|3546.93
12:37:12|3546.93
12:37:13|3546.93
12:37:14|3546.93
12:37:15|3546.93
12:37:16|3546.93
12:37:17|3546.93
12:37:18|3547.37
12:37:19|3547.37
12:37:20|3547.37
12:37:21|3547.37
12:37:22|3547.37
12:37:23|3547.37
12:37:24|3547.37
12:37:24|3547.37
12:37:26|3547.37
12:37:27|3547.37
12:37:28|3546.53
12:37:28|3546.53
12:37:30|3546.51
12:37:31|3546.75
12:37:33|3546.74
12:37:33|3546.74
12:37:34|3546.74
12:37:36|3546.74
12:37:36|3546.75
12:37:38|3546.75
12:37:38|3546.75
12:37:40|3546.75
12:37:40|3546.75
12:37:41|3547.38
12:37:43|3547.38
12:37:44|3547.38
12:37:45|3547.38
12:37:45|3547.38
12:37:47|3547.38
12:37:47|3547.38
12:37:48|3547.38
12:37:50|3547.38
12:37:51|3547.38
12:37:51|3547.38
12:37:52|3547.38
12:37:53|3547.39
12:37:55|3547.39
12:37:55|3547.39
12:37:56|3547.89
12:37:57|3547.89
12:37:58|3547.89
12:37:59|3547.89
12:38:01|3548.18
12:38:02|3548.5
12:38:03|3548.53
12:38:04|3547.98
12:38:05|3547.98
12:38:06|3547.36
12:38:07|3546.97
12:38:08|3546.93
12:38:09|3546.93
12:38:10|3546.93
12:38:12|3546.03
12:38:13|3546.03
12:38:14|3546.03
12:38:15|3546.03
12:38:16|3546.4
12:38:17|3546.4
12:38:19|3546.4
12:38:19|3546.4
12:38:21|3546.4
12:38:21|3546.4
12:38:23|3546.4
12:38:24|3546.7
12:38:25|3546.7
12:38:26|3546.7
12:38:27|3546.7
12:38:28|3546.7
12:38:29|3546.11
12:38:31|3546.11
12:38:31|3546.11
12:38:33|3546.11
12:38:34|3545.07
12:38:35|3545.
12:38:36|3544.5
12:38:37|3543.95
12:38:38|3543.75
12:38:39|3544.27
12:38:40|3544.27
12:38:41|3544.27
12:38:42|3544.27
12:38:43|3544.27
12:38:44|3544.27
12:38:45|3544.27
12:38:46|3544.27
12:38:47|3544.27
12:38:48|3544.27
12:38:49|3544.27
12:38:50|3544.27
12:38:51|3544.27
12:38:52|3543.81
12:38:53|3543.81
12:38:54|3543.81
12:38:55|3543.81
12:38:56|3543.82
12:38:57|3543.82
12:38:58|3543.82
12:38:59|3543.82
12:39:00|3543.82
12:39:01|3543.81
12:39:02|3543.81
12:39:03|3543.81
12:39:04|3543.81
12:39:05|3543.81
12:39:06|3543.81
12:39:08|3543.81
12:39:09|3543.81
12:39:11|3543.57
12:39:12|3543.57
12:39:12|3543.56
12:39:13|3543.56
12:39:15|3543.56
12:39:16|3543.56
12:39:17|3543.56
12:39:18|3543.5
12:39:19|3543.5
12:39:20|3543.5
12:39:20|3542.58
12:39:21|3542.86
12:39:22|3542.86
12:39:24|3541.56
12:39:25|3541.56
12:39:26|3541.84
12:39:27|3541.84
12:39:28|3541.67
12:39:28|3541.67
12:39:30|3541.67
12:39:30|3541.5
12:39:31|3541.5
12:39:33|3541.5
12:39:34|3541.5
12:39:35|3541.5
12:39:36|3542.42
12:39:37|3542.42
12:39:38|3542.42
12:39:39|3541.83
12:39:40|3541.83
12:39:41|3541.83
12:39:42|3541.83
12:39:43|3541.83
12:39:44|3541.79
12:39:46|3541.79
12:39:47|3541.79
12:39:48|3541.55
12:39:49|3541.55
12:39:50|3541.55
12:39:51|3541.35
12:39:52|3541.35
12:39:53|3541.85
12:39:54|3541.85
12:39:54|3541.69
12:39:56|3541.69
12:39:57|3541.78
12:39:57|3541.78
12:39:59|3541.36
12:40:00|3541.36
12:40:01|3541.36
12:40:02|3541.36
12:40:03|3541.36
12:40:04|3541.36
12:40:05|3541.36
12:40:06|3541.36
12:40:07|3541.38
12:40:09|3541.38
12:40:10|3541.38
12:40:11|3541.38
12:40:11|3541.36
12:40:13|3541.39
12:40:14|3541.52
12:40:15|3541.52
12:40:16|3541.52
12:40:17|3541.52
12:40:18|3540.76
12:40:20|3540.41
12:40:21|3540.22
12:40:22|3540.12
12:40:22|3540.12
12:40:24|3540.12
12:40:25|3539.55
12:40:26|3539.55
12:40:27|3539.83
12:40:28|3539.83
12:40:29|3539.83
12:40:30|3540.08
12:40:30|3540.07
12:40:32|3540.34
12:40:33|3540.34
12:40:34|3540.9
12:40:35|3540.9
12:40:36|3540.9
12:40:36|3540.9
12:40:38|3540.9
12:40:40|3540.9
12:40:41|3540.9
12:40:42|3540.9
12:40:43|3540.9
12:40:43|3540.9
12:40:45|3540.66
12:40:46|3541.18
12:40:46|3541.18
12:40:48|3541.18
12:40:49|3541.18
12:40:50|3541.18
12:40:51|3541.18
12:40:52|3541.18
12:40:53|3541.18
12:40:54|3541.18
12:40:54|3541.38
12:40:55|3541.38
12:40:57|3541.38
12:40:58|3541.38
12:40:59|3541.38
12:41:01|3541.38
12:41:01|3541.82
12:41:03|3541.86
12:41:03|3541.86
12:41:04|3541.86
12:41:05|3541.86
12:41:06|3541.86
12:41:08|3541.86
12:41:10|3541.99
12:41:11|3542.
12:41:12|3541.95
12:41:13|3543.25
12:41:14|3544.22
12:41:15|3543.48
12:41:16|3543.48
12:41:17|3543.48
12:41:18|3543.48
12:41:19|3542.44
12:41:20|3542.44
12:41:21|3542.44
12:41:22|3542.44
12:41:23|3542.44
12:41:24|3542.44
12:41:25|3542.44
12:41:26|3542.55
12:41:27|3542.55
12:41:28|3542.55
12:41:29|3542.55
12:41:30|3542.55
12:41:31|3542.55
12:41:32|3543.79
12:41:33|3543.79
12:41:34|3543.79
12:41:35|3543.94
12:41:36|3543.94
12:41:37|3543.94
12:41:39|3543.79
12:41:39|3543.79
12:41:41|3543.79
12:41:42|3543.79
12:41:43|3543.95
12:41:44|3543.62
12:41:45|3543.65
12:41:46|3543.27
12:41:47|3543.27
12:41:47|3543.27
12:41:49|3543.27
12:41:50|3543.27
12:41:51|3543.27
12:41:52|3543.27
12:41:52|3541.8
12:41:54|3541.83
12:41:55|3541.83
12:41:57|3541.83
12:41:57|3541.83
12:41:58|3542.04
12:41:59|3542.04
12:42:01|3542.04
12:42:01|3542.96
12:42:02|3543.51
12:42:03|3543.74
12:42:04|3543.95
12:42:05|3543.95
12:42:06|3543.95
12:42:07|3543.95
12:42:08|3543.95
12:42:09|3543.95
12:42:11|3543.95
12:42:13|3543.95
12:42:13|3543.95
12:42:15|3544.72
12:42:16|3544.72
12:42:17|3544.78
12:42:18|3544.78
12:42:19|3544.78
12:42:20|3544.78
12:42:21|3544.78
12:42:22|3544.78
12:42:23|3544.37
12:42:25|3544.37
12:42:25|3544.37
12:42:27|3544.37
12:42:28|3544.37
12:42:29|3544.37
12:42:29|3544.37
12:42:31|3544.37
12:42:32|3544.97
12:42:33|3543.23
12:42:33|3543.23
12:42:35|3543.23
12:42:36|3543.23
12:42:36|3543.23
12:42:38|3543.23
12:42:38|3543.87
12:42:40|3543.21
12:42:41|3543.21
12:42:42|3543.21
12:42:43|3543.21
12:42:44|3543.21
12:42:45|3543.21
12:42:45|3543.21
12:42:47|3543.21
12:42:48|3543.21
12:42:49|3543.21
12:42:50|3543.21
12:42:51|3543.07
12:42:52|3543.86
12:42:52|3543.86
12:42:54|3543.86
12:42:54|3543.85
12:42:55|3543.85
12:42:57|3543.85
12:42:58|3543.85
12:42:59|3543.85
12:43:00|3543.87
12:43:01|3543.87
12:43:02|3544.36
12:43:03|3544.35
12:43:04|3544.29
12:43:05|3544.75
12:43:06|3544.75
12:43:07|3544.75
12:43:08|3544.54
12:43:09|3544.55
12:43:10|3544.55
12:43:11|3544.55
12:43:12|3544.4
12:43:13|3544.78
12:43:14|3544.78
12:43:15|3544.78
12:43:16|3544.78
12:43:17|3544.78
12:43:18|3544.78
12:43:19|3544.78
12:43:20|3544.78
12:43:22|3544.78
12:43:24|3544.78
12:43:24|3544.78
12:43:26|3544.78
12:43:26|3544.78
12:43:28|3544.78
12:43:28|3544.78
12:43:30|3544.78
12:43:30|3544.78
12:43:32|3544.83
12:43:33|3544.83
12:43:33|3544.83
12:43:35|3544.83
12:43:35|3544.83
12:43:36|3545.18
12:43:37|3545.18
12:43:38|3545.22
12:43:40|3545.8
12:43:40|3545.8
12:43:41|3545.49
12:43:44|3546.25
12:43:44|3546.25
12:43:45|3546.25
12:43:46|3545.64
12:43:47|3545.64
12:43:48|3545.64
12:43:49|3545.64
12:43:50|3545.64
12:43:51|3545.64
12:43:52|3545.64
12:43:54|3545.64
12:43:55|3545.64
12:43:56|3545.64
12:43:57|3545.64
12:43:58|3545.64
12:43:59|3545.39
12:44:00|3545.36
12:44:01|3545.36
12:44:02|3545.36
12:44:03|3546.13
12:44:04|3546.13
12:44:05|3546.07
12:44:06|3545.89
12:44:07|3545.89
12:44:08|3545.89
12:44:09|3545.89
12:44:10|3545.57
12:44:11|3545.57
12:44:13|3545.94
12:44:14|3545.95
12:44:16|3545.95
12:44:18|3545.95
12:44:18|3545.94
12:44:20|3545.94
12:44:20|3545.94
12:44:21|3546.08
12:44:23|3546.08
12:44:23|3546.08
12:44:25|3546.08
12:44:25|3546.08
12:44:26|3546.08
12:44:27|3546.08
12:44:28|3546.08
12:44:29|3546.08
12:44:31|3546.08
12:44:32|3546.12
12:44:33|3545.53
12:44:34|3545.53
12:44:35|3545.53
12:44:36|3545.53
12:44:37|3545.53
12:44:38|3544.69
12:44:39|3545.02
12:44:40|3545.02
12:44:41|3545.02
12:44:42|3545.02
12:44:43|3545.02
12:44:44|3544.78
12:44:45|3544.78
12:44:46|3544.55
12:44:47|3544.
12:44:48|3544.
12:44:49|3543.
12:44:50|3543.01
12:44:51|3543.24
12:44:52|3543.24
12:44:53|3543.24
12:44:54|3543.24
12:44:55|3543.24
12:44:56|3543.24
12:44:57|3543.33
12:44:58|3543.53
12:44:59|3543.53
12:45:00|3543.53
12:45:01|3543.53
12:45:02|3544.15
12:45:03|3544.15
12:45:04|3544.15
12:45:05|3544.15
12:45:06|3544.15
12:45:07|3544.15
12:45:09|3544.15
12:45:10|3544.06
12:45:11|3544.06
12:45:12|3544.24
12:45:14|3544.24
12:45:15|3544.32
12:45:16|3543.
12:45:17|3543.
12:45:18|3543.
12:45:19|3543.
12:45:20|3543.
12:45:21|3543.
12:45:22|3543.
12:45:23|3543.
12:45:23|3543.
12:45:25|3543.
12:45:26|3541.78
12:45:27|3541.01
12:45:28|3541.9
12:45:29|3541.89
12:45:30|3541.89
12:45:31|3541.84
12:45:32|3541.84
12:45:33|3541.84
12:45:34|3541.84
12:45:35|3541.84
12:45:36|3541.84
12:45:37|3542.5
12:45:38|3542.5
12:45:39|3542.83
12:45:40|3542.82
12:45:41|3542.82
12:45:42|3542.82
12:45:43|3541.9
12:45:44|3541.9
12:45:45|3541.9
12:45:46|3541.9
12:45:46|3541.9
12:45:48|3541.98
12:45:49|3541.5
12:45:50|3540.21
12:45:51|3541.
12:45:52|3541.
12:45:53|3541.
12:45:54|3541.
12:45:55|3541.
12:45:55|3541.
12:45:57|3541.23
12:45:58|3541.24
12:45:58|3541.24
12:46:00|3541.24
12:46:02|3541.24
12:46:02|3541.76
12:46:04|3541.76
12:46:05|3541.06
12:46:05|3540.95
12:46:07|3540.95
12:46:07|3540.95
12:46:09|3540.09
12:46:09|3538.9
12:46:10|3539.43
12:46:12|3538.89
12:46:12|3538.89
12:46:15|3538.89
12:46:16|3538.89
12:46:17|3538.89
12:46:18|3538.89
12:46:19|3539.5
12:46:20|3539.5
12:46:21|3539.5
12:46:22|3539.5
12:46:23|3540.44
12:46:24|3540.44
12:46:26|3540.42
12:46:27|3540.42
12:46:28|3540.42
12:46:29|3540.42
12:46:31|3540.42
12:46:32|3540.42
12:46:34|3540.72
12:46:34|3540.03
12:46:35|3540.03
12:46:36|3540.03
12:46:37|3540.03
12:46:38|3540.73
12:46:39|3541.
12:46:40|3541.12
12:46:41|3541.12
12:46:43|3541.12
12:46:43|3541.12
12:46:44|3541.12
12:46:45|3541.12
12:46:46|3541.12
12:46:47|3540.
12:46:48|3540.
12:46:49|3540.
12:46:50|3540.
12:46:51|3540.
12:46:52|3540.
12:46:53|3539.39
12:46:54|3539.12
12:46:55|3539.12
12:46:56|3539.13
12:46:57|3539.13
12:46:58|3539.13
12:47:00|3539.13
12:47:00|3539.13
12:47:01|3540.29
12:47:02|3540.29
12:47:04|3540.29
12:47:04|3540.74
12:47:05|3540.74
12:47:07|3540.74
12:47:08|3540.97
12:47:08|3541.01
12:47:09|3541.01
12:47:10|3542.4
12:47:11|3542.4
12:47:12|3542.4
12:47:13|3539.51
12:47:15|3538.01
12:47:17|3538.01
12:47:17|3539.03
12:47:19|3539.5
12:47:20|3539.5
12:47:21|3539.5
12:47:22|3539.5
12:47:23|3540.24
12:47:24|3538.5
12:47:25|3540.27
12:47:26|3538.81
12:47:27|3538.81
12:47:28|3540.4
12:47:29|3540.4
12:47:30|3539.94
12:47:31|3539.94
12:47:32|3539.94
12:47:33|3539.94
12:47:34|3540.39
12:47:35|3540.39
12:47:36|3540.39
12:47:37|3540.39
12:47:38|3540.39
12:47:39|3540.39
12:47:40|3540.39
12:47:41|3540.39
12:47:42|3540.39
12:47:43|3540.39
12:47:44|3540.6
12:47:45|3540.54
12:47:46|3540.54
12:47:47|3540.54
12:47:48|3540.54
12:47:49|3540.54
12:47:50|3540.54
12:47:51|3539.6
12:47:52|3539.6
12:47:54|3539.6
12:47:55|3539.4
12:47:55|3539.4
12:47:57|3539.4
12:47:57|3539.4
12:47:59|3539.4
12:47:59|3540.7
12:48:01|3540.7
12:48:01|3540.7
12:48:03|3540.7
12:48:03|3540.5
12:48:05|3540.5
12:48:06|3540.5
12:48:07|3540.5
12:48:07|3540.5
12:48:09|3540.06
12:48:09|3540.06
12:48:11|3540.06
12:48:12|3540.06
12:48:13|3540.06
12:48:13|3540.06
12:48:16|3540.06
12:48:17|3540.06
12:48:17|3540.06
12:48:19|3540.06
12:48:20|3540.92
12:48:22|3540.94
12:48:23|3540.94
12:48:23|3540.94
12:48:25|3540.94
12:48:26|3540.94
12:48:27|3539.65
12:48:27|3539.65
12:48:29|3539.65
12:48:29|3540.39
12:48:31|3540.39
12:48:32|3540.39
12:48:33|3540.39
12:48:33|3540.39
12:48:35|3540.39
12:48:35|3540.39
12:48:37|3540.39
12:48:37|3540.39
12:48:39|3540.39
12:48:40|3540.39
12:48:40|3540.39
12:48:41|3540.39
12:48:42|3539.03
12:48:44|3539.03
12:48:44|3539.22
12:48:45|3539.
12:48:46|3539.
12:48:48|3539.
12:48:48|3539.
12:48:49|3539.
12:48:50|3539.
12:48:52|3539.63
12:48:52|3539.63
12:48:53|3538.99
12:48:55|3539.47
12:48:55|3539.47
12:48:57|3537.08
12:48:58|3537.08
12:48:58|3537.08
12:48:59|3537.08
12:49:00|3537.08
12:49:01|3537.51
12:49:02|3537.51
12:49:03|3537.51
12:49:04|3537.51
12:49:05|3537.7
12:49:07|3537.7
12:49:07|3537.99
12:49:08|3537.99
12:49:09|3537.99
12:49:11|3537.99
12:49:12|3538.31
12:49:12|3538.29
12:49:13|3539.07
12:49:15|3540.39
12:49:15|3540.39
12:49:18|3540.99
12:49:19|3540.62
12:49:21|3540.62
12:49:22|3540.62
12:49:23|3540.62
12:49:24|3540.62
12:49:25|3540.62
12:49:26|3540.62
12:49:26|3540.87
12:49:28|3540.87
12:49:29|3540.87
12:49:30|3540.87
12:49:31|3540.87
12:49:31|3540.87
12:49:33|3540.87
12:49:34|3540.87
12:49:35|3540.52
12:49:36|3540.67
12:49:37|3540.67
12:49:37|3540.67
12:49:39|3540.71
12:49:40|3540.71
12:49:41|3540.71
12:49:42|3540.71
12:49:42|3540.67
12:49:44|3541.19
12:49:45|3541.19
12:49:46|3541.19
12:49:47|3541.19
12:49:49|3541.19
12:49:50|3541.19
12:49:50|3541.19
12:49:53|3541.19
12:49:53|3541.64
12:49:54|3541.64
12:49:55|3542.83
12:49:56|3542.83
12:49:57|3542.83
12:49:58|3542.85
12:49:59|3543.31
12:50:00|3542.94
12:50:01|3543.33
12:50:02|3543.84
12:50:03|3543.84
12:50:04|3543.84
12:50:05|3543.84
12:50:06|3543.84
12:50:07|3543.84
12:50:08|3543.84
12:50:09|3543.84
12:50:10|3543.84
12:50:11|3543.3
12:50:12|3543.3
12:50:13|3543.3
12:50:14|3543.3
12:50:15|3543.3
12:50:16|3543.31
12:50:18|3543.31
12:50:20|3543.31
12:50:21|3543.33
12:50:22|3543.33
12:50:23|3543.33
12:50:24|3542.47
12:50:25|3542.47
12:50:26|3542.47
12:50:27|3542.47
12:50:28|3542.47
12:50:29|3542.47
12:50:30|3543.24
12:50:31|3543.24
12:50:32|3544.
12:50:33|3544.
12:50:34|3544.
12:50:35|3544.
12:50:36|3544.
12:50:37|3544.
12:50:38|3545.5
12:50:39|3545.5
12:50:40|3546.19
12:50:41|3546.19
12:50:42|3545.96
12:50:43|3545.96
12:50:44|3545.96
12:50:45|3546.23
12:50:46|3546.23
12:50:47|3546.23
12:50:48|3544.61
12:50:49|3544.61
12:50:50|3544.61
12:50:51|3544.61
12:50:52|3544.61
12:50:53|3544.5
12:50:54|3544.5
12:50:55|3544.5
12:50:56|3544.5
12:50:57|3544.5
12:50:58|3544.5
12:50:59|3544.5
12:51:00|3544.5
12:51:01|3544.5
12:51:02|3544.5
12:51:03|3544.5
12:51:04|3544.5
12:51:05|3544.5
12:51:06|3544.5
12:51:07|3544.5
12:51:08|3544.5
12:51:09|3544.5
12:51:10|3545.23
12:51:11|3545.23
12:51:12|3545.23
12:51:13|3545.23
12:51:14|3545.23
12:51:15|3545.23
12:51:16|3545.23
12:51:17|3545.23
12:51:18|3546.99
12:51:20|3546.99
12:51:21|3546.99
12:51:23|3546.99
12:51:23|3546.99
12:51:26|3546.74
12:51:26|3546.74
12:51:27|3546.74
12:51:28|3545.86
12:51:30|3545.86
12:51:31|3546.09
12:51:32|3546.09
12:51:33|3546.09
12:51:34|3547.
12:51:36|3547.04
12:51:37|3547.04
12:51:38|3547.04
12:51:39|3547.68
12:51:41|3547.68
12:51:42|3546.27
12:51:43|3546.27
12:51:43|3546.18
12:51:45|3546.3
12:51:46|3546.3
12:51:46|3546.39
12:51:48|3546.39
12:51:48|3546.39
12:51:49|3546.39
12:51:50|3546.44
12:51:53|3546.44
12:51:53|3546.44
12:51:54|3546.44
12:51:55|3546.44
12:51:56|3546.44
12:51:57|3546.14
12:51:58|3546.14
12:51:59|3546.07
12:52:00|3546.07
12:52:01|3546.07
12:52:02|3546.07
12:52:03|3546.07
12:52:04|3546.07
12:52:05|3546.07
12:52:06|3546.07
12:52:07|3546.07
12:52:08|3546.07
12:52:09|3546.07
12:52:10|3546.07
12:52:11|3546.07
12:52:12|3546.07
12:52:13|3546.07
12:52:14|3546.07
12:52:15|3546.47
12:52:16|3546.47
12:52:17|3546.47
12:52:18|3547.
12:52:20|3547.
12:52:21|3547.
12:52:22|3547.
12:52:23|3547.
12:52:24|3547.
12:52:25|3546.26
12:52:26|3546.72
12:52:27|3546.72
12:52:28|3545.59
12:52:29|3545.6
12:52:30|3545.6
12:52:31|3545.6
12:52:32|3545.6
12:52:33|3545.6
12:52:34|3545.6
12:52:35|3545.6
12:52:36|3545.6
12:52:37|3545.21
12:52:38|3545.49
12:52:39|3545.49
12:52:40|3545.22
12:52:41|3545.22
12:52:42|3545.22
12:52:43|3545.22
12:52:44|3545.22
12:52:45|3545.22
12:52:46|3544.31
12:52:47|3544.64
12:52:49|3544.64
12:52:49|3544.64
12:52:50|3544.64
12:52:51|3544.64
12:52:52|3544.64
12:52:53|3544.76
12:52:54|3544.76
12:52:55|3544.76
12:52:56|3544.76
12:52:57|3544.76
12:52:58|3544.76
12:52:59|3544.76
12:53:00|3544.76
12:53:01|3545.5
12:53:02|3545.5
12:53:03|3545.5
12:53:04|3545.5
12:53:05|3545.5
12:53:06|3545.5
12:53:07|3547.
12:53:08|3547.
12:53:09|3547.
12:53:10|3546.62
12:53:11|3546.66
12:53:13|3546.
12:53:13|3546.
12:53:14|3546.
12:53:15|3546.
12:53:16|3546.
12:53:17|3546.
12:53:18|3546.
12:53:19|3546.
12:53:21|3546.
12:53:23|3546.
12:53:25|3544.25
12:53:25|3544.25
12:53:26|3544.25
12:53:29|3544.25
12:53:29|3544.25
12:53:30|3545.5
12:53:31|3545.5
12:53:32|3545.5
12:53:33|3545.5
12:53:35|3545.5
12:53:35|3545.5
12:53:36|3545.5
12:53:37|3545.5
12:53:38|3545.5
12:53:39|3545.5
12:53:40|3545.5
12:53:41|3545.5
12:53:42|3545.5
12:53:44|3545.5
12:53:45|3545.5
12:53:46|3544.54
12:53:47|3544.54
12:53:48|3544.5
12:53:49|3544.5
12:53:50|3544.5
12:53:51|3544.5
12:53:52|3544.18
12:53:53|3544.
12:53:54|3544.
12:53:55|3544.
12:53:56|3544.
12:53:57|3543.21
12:53:58|3543.21
12:53:59|3543.21
12:54:00|3543.21
12:54:01|3543.21
12:54:02|3543.23
12:54:03|3544.
12:54:04|3544.
12:54:05|3544.
12:54:06|3544.
12:54:07|3545.02
12:54:08|3545.02
12:54:09|3545.02
12:54:10|3545.02
12:54:11|3545.02
12:54:12|3545.44
12:54:13|3545.5
12:54:14|3545.5
12:54:15|3545.5
12:54:16|3545.5
12:54:17|3545.5
12:54:18|3545.5
12:54:19|3544.8
12:54:20|3544.8
12:54:21|3544.8
12:54:23|3544.5
12:54:25|3544.5
12:54:27|3544.5
12:54:28|3544.
12:54:29|3544.
12:54:29|3542.94
12:54:31|3542.94
12:54:33|3542.38
12:54:33|3542.38
12:54:34|3542.38
12:54:35|3542.38
12:54:37|3542.38
12:54:38|3540.53
12:54:39|3538.8
12:54:40|3538.8
12:54:41|3538.63
12:54:42|3538.94
12:54:43|3540.11
12:54:44|3540.46
12:54:45|3540.39
12:54:46|3540.39
12:54:47|3540.39
12:54:48|3540.39
12:54:49|3540.
12:54:50|3540.
12:54:51|3540.
12:54:52|3540.
12:54:53|3540.
12:54:54|3540.
12:54:55|3540.
12:54:56|3539.08
12:54:57|3539.08
12:54:58|3539.97
12:54:59|3540.69
12:55:00|3540.69
12:55:01|3540.48
12:55:02|3540.48
12:55:03|3540.49
12:55:04|3540.48
12:55:05|3540.48
12:55:06|3540.48
12:55:07|3540.48
12:55:08|3540.48
12:55:09|3540.48
12:55:10|3539.92
12:55:11|3539.92
12:55:12|3539.92
12:55:13|3540.79
12:55:14|3540.79
12:55:15|3540.79
12:55:16|3540.79
12:55:17|3540.79
12:55:18|3540.79
12:55:19|3540.79
12:55:20|3540.79
12:55:21|3540.49
12:55:22|3540.49
12:55:24|3540.49
12:55:26|3540.51
12:55:27|3540.51
12:55:29|3540.51
12:55:30|3540.51
12:55:31|3540.51
12:55:32|3540.51
12:55:32|3540.94
12:55:34|3540.94
12:55:34|3540.94
12:55:35|3541.7
12:55:37|3541.7
12:55:37|3541.7
12:55:39|3541.83
12:55:40|3541.83
12:55:40|3541.83
12:55:41|3542.51
12:55:42|3542.51
12:55:43|3543.06
12:55:45|3543.06
12:55:45|3543.06
12:55:47|3542.51
12:55:47|3542.51
12:55:49|3542.51
12:55:49|3542.51
12:55:52|3542.78
12:55:52|3542.78
12:55:53|3542.78
12:55:54|3542.75
12:55:55|3542.75
12:55:56|3542.75
12:55:57|3542.75
12:55:58|3542.75
12:55:59|3542.75
12:56:00|3542.3
12:56:01|3542.3
12:56:03|3542.3
12:56:04|3542.3
12:56:05|3542.3
12:56:06|3542.3
12:56:07|3542.3
12:56:08|3542.3
12:56:09|3542.3
12:56:10|3542.3
12:56:11|3541.59
12:56:12|3541.59
12:56:13|3541.59
12:56:14|3541.59
12:56:15|3541.59
12:56:16|3541.59
12:56:17|3541.59
12:56:18|3541.59
12:56:19|3541.59
12:56:20|3541.59
12:56:21|3541.59
12:56:22|3541.59
12:56:23|3541.5
12:56:25|3541.5
12:56:26|3541.5
12:56:28|3541.49
12:56:29|3541.49
12:56:30|3541.49
12:56:31|3541.49
12:56:33|3540.36
12:56:33|3540.36
12:56:34|3540.36
12:56:35|3540.36
12:56:36|3540.36
12:56:37|3540.36
12:56:38|3540.36
12:56:40|3540.79
12:56:41|3540.84
12:56:41|3540.83
12:56:43|3540.51
12:56:44|3540.51
12:56:45|3540.09
12:56:45|3540.16
12:56:46|3540.16
12:56:48|3540.16
12:56:48|3540.88
12:56:50|3541.
12:56:51|3541.
12:56:51|3541.
12:56:52|3541.17
12:56:53|3541.17
12:56:54|3541.17
12:56:56|3541.39
12:56:56|3541.39
12:56:57|3541.39
12:56:58|3540.89
12:56:59|3540.89
12:57:01|3540.89
12:57:01|3540.89
12:57:02|3540.89
12:57:03|3540.89
12:57:04|3540.89
12:57:05|3541.
12:57:06|3541.
12:57:07|3541.
12:57:09|3541.
12:57:09|3541.
12:57:10|3541.
12:57:11|3541.
12:57:12|3541.
12:57:14|3540.95
12:57:14|3540.71
12:57:16|3540.71
12:57:17|3540.32
12:57:18|3540.34
12:57:18|3540.
12:57:19|3540.
12:57:21|3540.
12:57:21|3540.
12:57:23|3540.
12:57:23|3540.
12:57:26|3540.
12:57:26|3540.14
12:57:28|3540.14
12:57:29|3540.14
12:57:30|3540.14
12:57:31|3540.14
12:57:32|3540.14
12:57:33|3540.14
12:57:34|3540.14
12:57:35|3540.14
12:57:36|3540.81
12:57:37|3540.42
12:57:38|3540.42
12:57:39|3540.31
12:57:40|3540.52
12:57:41|3541.
12:57:42|3541.
12:57:43|3541.
12:57:45|3541.48
12:57:45|3540.83
12:57:46|3540.83
12:57:47|3540.83
12:57:48|3540.83
12:57:49|3540.83
12:57:50|3540.83
12:57:51|3540.83
12:57:52|3541.9
12:57:53|3541.34
12:57:54|3541.29
12:57:55|3540.76
12:57:56|3540.76
12:57:57|3540.76
12:57:58|3540.77
12:57:59|3540.77
12:58:00|3540.77
12:58:01|3541.02
12:58:02|3541.02
12:58:03|3541.41
12:58:04|3541.41
12:58:05|3541.21
12:58:06|3541.21
12:58:07|3541.21
12:58:09|3541.21
12:58:09|3541.21
12:58:10|3541.21
12:58:11|3542.16
12:58:12|3542.5
12:58:13|3542.5
12:58:14|3542.5
12:58:15|3543.23
12:58:16|3543.23
12:58:17|3543.23
12:58:18|3542.68
12:58:20|3542.68
12:58:20|3541.5
12:58:21|3541.5
12:58:23|3541.5
12:58:24|3541.5
12:58:25|3541.5
12:58:26|3540.27
12:58:27|3540.27
12:58:28|3540.27
12:58:29|3540.27
12:58:30|3540.27
12:58:31|3540.27
12:58:33|3540.27
12:58:33|3540.27
12:58:34|3540.27
12:58:36|3540.27
12:58:37|3540.27
12:58:38|3540.74
12:58:39|3540.74
12:58:40|3540.74
12:58:41|3540.74
12:58:42|3540.61
12:58:43|3540.1
12:58:44|3540.55
12:58:45|3541.
12:58:46|3541.
12:58:47|3541.
12:58:48|3541.
12:58:48|3541.
12:58:50|3541.
12:58:50|3541.
12:58:52|3540.11
12:58:53|3540.11
12:58:54|3540.11
12:58:55|3540.11
12:58:56|3540.11
12:58:57|3540.11
12:58:58|3540.11
12:58:59|3540.11
12:59:00|3540.11
12:59:01|3540.11
12:59:01|3540.67
12:59:03|3540.67
12:59:03|3540.67
12:59:05|3540.67
12:59:06|3540.67
12:59:07|3540.54
12:59:08|3540.54
12:59:09|3540.54
12:59:10|3540.54
12:59:11|3540.54
12:59:12|3540.54
12:59:13|3540.55
12:59:14|3540.55
12:59:15|3540.55
12:59:16|3540.55
12:59:17|3540.55
12:59:18|3540.55
12:59:19|3540.55
12:59:20|3540.55
12:59:21|3541.
12:59:22|3541.
12:59:23|3541.
12:59:24|3541.
12:59:25|3541.
12:59:26|3541.
12:59:28|3541.
12:59:29|3541.
12:59:30|3541.
12:59:32|3541.
12:59:32|3541.
12:59:34|3541.
12:59:36|3541.
12:59:36|3541.
12:59:38|3541.
12:59:39|3540.54
12:59:40|3540.53
12:59:41|3540.53
12:59:42|3540.53
12:59:43|3540.53
12:59:44|3540.53
12:59:45|3540.53
12:59:45|3540.8
12:59:47|3540.8
12:59:47|3540.8
12:59:49|3540.8
12:59:51|3540.8
12:59:53|3540.48
12:59:53|3540.48
12:59:54|3540.48
12:59:56|3540.48
12:59:57|3540.48
12:59:58|3540.48
12:59:59|3540.48
13:00:00|3541.
13:00:01|3541.
13:00:02|3541.
13:00:04|3541.
13:00:05|3541.
13:00:05|3541.
13:00:07|3541.
13:00:07|3540.
13:00:08|3540.4
13:00:10|3538.71
13:00:10|3538.71
13:00:11|3538.71
13:00:12|3539.
13:00:13|3539.
13:00:15|3539.
13:00:15|3539.
13:00:16|3539.
13:00:17|3539.
13:00:19|3539.
13:00:19|3539.
13:00:20|3539.7
13:00:21|3539.7
13:00:22|3539.7
13:00:23|3539.7
13:00:24|3541.
13:00:25|3541.
13:00:26|3541.
13:00:29|3541.
13:00:30|3539.8
13:00:31|3539.8
13:00:31|3539.8
13:00:32|3539.8
13:00:34|3539.8
13:00:36|3541.63
13:00:36|3541.63
13:00:37|3541.63
13:00:38|3540.
13:00:39|3540.
13:00:40|3540.
13:00:41|3540.
13:00:42|3540.
13:00:43|3540.
13:00:44|3540.
13:00:45|3540.22
13:00:46|3540.22
13:00:47|3540.22
13:00:48|3540.
13:00:49|3540.01
13:00:50|3540.01
13:00:51|3540.11
13:00:52|3540.11
13:00:53|3540.11
13:00:54|3540.11
13:00:55|3540.11
13:00:56|3540.11
13:00:57|3540.11
13:00:58|3540.
13:00:59|3540.
13:01:00|3540.
13:01:01|3540.
13:01:02|3540.
13:01:03|3539.23
13:01:04|3539.23
13:01:06|3539.1
13:01:07|3539.1
13:01:08|3539.1
13:01:09|3539.1
13:01:10|3539.1
13:01:11|3538.65
13:01:12|3538.4
13:01:13|3538.4
13:01:14|3538.74
13:01:15|3538.74
13:01:16|3538.74
13:01:17|3538.48
13:01:18|3538.71
13:01:19|3538.23
13:01:20|3538.23
13:01:21|3538.24
13:01:22|3538.24
13:01:23|3538.24
13:01:24|3538.24
13:01:25|3539.47
13:01:26|3539.47
13:01:27|3539.5
13:01:28|3539.5
13:01:30|3539.5
13:01:32|3539.5
13:01:33|3539.5
13:01:34|3539.62
13:01:35|3539.62
13:01:36|3539.7
13:01:37|3539.71
13:01:38|3539.71
13:01:39|3540.06
13:01:40|3540.06
13:01:41|3539.74
13:01:42|3540.86
13:01:42|3540.86
13:01:44|3540.86
13:01:45|3540.86
13:01:46|3540.86
13:01:47|3540.06
13:01:48|3540.05
13:01:49|3540.05
13:01:50|3540.05
13:01:51|3540.05
13:01:51|3540.05
13:01:53|3540.05
13:01:54|3539.25
13:01:56|3539.25
13:01:57|3539.42
13:01:58|3539.94
13:01:59|3539.94
13:02:00|3539.94
13:02:00|3539.94
13:02:02|3540.68
13:02:03|3540.68
13:02:05|3540.68
13:02:05|3540.68
13:02:06|3540.11
13:02:07|3540.11
13:02:08|3540.11
13:02:10|3540.11
13:02:10|3540.05
13:02:12|3540.05
13:02:12|3540.05
13:02:13|3540.05
13:02:14|3540.05
13:02:15|3540.05
13:02:16|3540.05
13:02:17|3540.25
13:02:19|3539.63
13:02:19|3539.63
13:02:21|3539.63
13:02:21|3539.63
13:02:22|3539.63
13:02:23|3539.63
13:02:24|3539.63
13:02:25|3539.63
13:02:26|3539.63
13:02:27|3539.63
13:02:29|3539.63
13:02:30|3539.63
13:02:31|3538.77
13:02:33|3538.5
13:02:35|3537.58
13:02:36|3536.91
13:02:38|3536.87
13:02:39|3536.87
13:02:40|3536.87
13:02:40|3537.26
13:02:41|3537.83
13:02:43|3538.1
13:02:44|3538.1
13:02:46|3539.5
13:02:46|3539.5
13:02:48|3539.5
13:02:48|3539.5
13:02:50|3539.5
13:02:51|3539.5
13:02:53|3539.5
13:02:54|3540.72
13:02:55|3540.39
13:02:56|3540.39
13:02:57|3540.46
13:02:58|3540.46
13:02:58|3540.46
13:02:59|3540.46
13:03:00|3540.46
13:03:03|3540.46
13:03:03|3541.
13:03:04|3541.
13:03:05|3541.12
13:03:06|3541.01
13:03:07|3541.01
13:03:09|3541.01
13:03:09|3541.01
13:03:10|3541.01
13:03:11|3541.01
13:03:12|3541.01
13:03:13|3541.01
13:03:15|3541.58
13:03:15|3541.92
13:03:16|3541.92
13:03:17|3541.92
13:03:18|3541.42
13:03:21|3541.42
13:03:21|3541.42
13:03:22|3541.42
13:03:23|3540.69
13:03:24|3540.69
13:03:25|3540.69
13:03:26|3540.69
13:03:27|3540.69
13:03:28|3540.69
13:03:29|3540.69
13:03:31|3540.69
13:03:32|3542.34
13:03:33|3542.5
13:03:34|3542.5
13:03:35|3542.5
13:03:36|3542.01
13:03:37|3542.01
13:03:38|3542.42
13:03:39|3541.5
13:03:40|3541.5
13:03:41|3541.5
13:03:42|3541.47
13:03:43|3540.99
13:03:44|3539.9
13:03:45|3539.9
13:03:47|3539.9
13:03:48|3539.9
13:03:49|3539.9
13:03:50|3539.9
13:03:51|3539.9
13:03:52|3539.9
13:03:53|3539.9
13:03:55|3540.75
13:03:56|3540.83
13:03:57|3540.83
13:03:58|3541.
13:03:59|3541.
13:04:00|3541.
13:04:01|3541.
13:04:02|3541.
13:04:03|3541.
13:04:04|3541.
13:04:05|3541.
13:04:06|3541.92
13:04:07|3541.92
13:04:09|3542.04
13:04:09|3542.18
13:04:11|3542.5
13:04:12|3542.5
13:04:13|3543.27
13:04:13|3543.27
13:04:15|3543.27
13:04:16|3543.27
13:04:17|3543.27
13:04:18|3543.27
13:04:19|3543.27
13:04:20|3543.27
13:04:21|3544.39
13:04:22|3544.39
13:04:23|3546.46
13:04:24|3546.46
13:04:25|3546.46
13:04:26|3547.11
13:04:27|3547.11
13:04:28|3547.11
13:04:28|3547.11
13:04:30|3547.11
13:04:30|3547.11
13:04:33|3547.11
13:04:34|3546.57
13:04:34|3546.
13:04:36|3546.
13:04:37|3545.82
13:04:38|3545.82
13:04:39|3545.82
13:04:40|3545.1
13:04:41|3545.1
13:04:42|3545.1
13:04:43|3545.1
13:04:44|3545.1
13:04:45|3546.46
13:04:46|3546.46
13:04:47|3546.42
13:04:48|3546.4
13:04:49|3546.36
13:04:50|3546.36
13:04:51|3546.36
13:04:52|3546.36
13:04:53|3545.14
13:04:54|3545.14
13:04:55|3545.36
13:04:56|3545.35
13:04:57|3545.35
13:04:58|3545.69
13:04:58|3545.69
13:05:00|3545.69
13:05:00|3545.73
13:05:02|3545.73
13:05:03|3545.73
13:05:04|3545.73
13:05:06|3545.6
13:05:07|3545.6
13:05:07|3545.6
13:05:08|3544.65
13:05:09|3544.69
13:05:11|3544.68
13:05:11|3544.65
13:05:12|3544.51
13:05:13|3544.5
13:05:14|3544.5
13:05:15|3544.5
13:05:16|3543.
13:05:17|3543.
13:05:19|3542.6
13:05:20|3542.6
13:05:21|3542.6
13:05:22|3542.6
13:05:24|3542.82
13:05:24|3542.82
13:05:25|3542.82
13:05:26|3542.82
13:05:27|3542.82
13:05:28|3542.74
13:05:29|3542.74
13:05:30|3542.74
13:05:31|3542.74
13:05:33|3542.74
13:05:34|3542.74
13:05:36|3542.74
13:05:37|3542.74
13:05:38|3542.74
13:05:40|3544.
13:05:41|3544.
13:05:42|3544.
13:05:43|3545.1
13:05:44|3545.1
13:05:45|3545.1
13:05:46|3545.16
13:05:46|3545.16
13:05:48|3545.16
13:05:49|3545.16
13:05:50|3545.16
13:05:51|3545.03
13:05:52|3544.9
13:05:53|3544.9
13:05:54|3544.9
13:05:55|3544.9
13:05:56|3544.9
13:05:57|3545.5
13:05:58|3545.5
13:05:59|3545.7
13:06:00|3545.7
13:06:01|3545.7
13:06:02|3545.7
13:06:03|3545.7
13:06:04|3545.7
13:06:05|3545.7
13:06:06|3545.7
13:06:07|3545.7
13:06:08|3546.15
13:06:09|3546.15
13:06:10|3546.15
13:06:11|3546.15
13:06:12|3545.78
13:06:14|3545.78
13:06:15|3545.83
13:06:16|3544.93
13:06:17|3544.93
13:06:18|3544.93
13:06:19|3544.93
13:06:20|3544.93
13:06:21|3544.93
13:06:22|3545.51
13:06:23|3545.51
13:06:23|3546.25
13:06:25|3546.25
13:06:26|3546.25
13:06:27|3545.97
13:06:27|3545.97
13:06:28|3545.97
13:06:29|3545.97
13:06:30|3545.99
13:06:31|3545.94
13:06:33|3545.94
13:06:35|3546.08
13:06:36|3546.08
13:06:38|3546.08
13:06:39|3546.08
13:06:40|3546.08
13:06:41|3545.12
13:06:42|3545.14
13:06:43|3545.14
13:06:44|3545.14
13:06:45|3545.14
13:06:46|3545.14
13:06:47|3545.14
13:06:48|3545.14
13:06:49|3545.14
13:06:50|3545.14
13:06:51|3545.14
13:06:52|3545.14
13:06:53|3545.14
13:06:54|3545.14
13:06:55|3545.14
13:06:56|3545.14
13:06:57|3545.14
13:06:58|3545.14
13:07:00|3545.14
13:07:01|3545.14
13:07:02|3545.14
13:07:02|3545.14
13:07:04|3545.14
13:07:05|3545.14
13:07:05|3545.14
13:07:07|3545.14
13:07:08|3545.14
13:07:08|3545.14
13:07:10|3545.14
13:07:11|3545.14
13:07:11|3545.14
13:07:13|3545.14
13:07:14|3545.14
13:07:15|3545.14
13:07:15|3545.14
13:07:17|3545.14
13:07:18|3545.14
13:07:19|3545.59
13:07:20|3545.59
13:07:21|3545.59
13:07:22|3545.59
13:07:22|3545.59
13:07:23|3545.59
13:07:25|3545.59
13:07:26|3545.59
13:07:27|3546.25
13:07:27|3544.99
13:07:29|3544.99
13:07:29|3544.99
13:07:31|3544.99
13:07:32|3544.99
13:07:32|3544.99
13:07:33|3544.99
13:07:36|3546.64
13:07:36|3546.64
13:07:38|3546.64
13:07:39|3546.64
13:07:40|3546.64
13:07:41|3546.64
13:07:42|3546.64
13:07:43|3546.64
13:07:44|3546.64
13:07:45|3546.64
13:07:46|3546.64
13:07:47|3545.4
13:07:49|3545.4
13:07:49|3545.4
13:07:50|3545.4
13:07:51|3545.56
13:07:52|3545.56
13:07:53|3545.46
13:07:54|3545.46
13:07:55|3545.46
13:07:56|3545.46
13:07:57|3545.46
13:07:58|3545.46
13:07:59|3545.46
13:08:00|3545.58
13:08:01|3544.5
13:08:02|3544.5
13:08:03|3544.5
13:08:04|3544.5
13:08:05|3544.5
13:08:07|3544.43
13:08:07|3544.43
13:08:08|3544.43
13:08:09|3544.43
13:08:10|3544.43
13:08:11|3544.43
13:08:12|3544.43
13:08:13|3544.43
13:08:15|3544.43
13:08:15|3544.43
13:08:16|3544.43
13:08:18|3544.43
13:08:18|3544.43
13:08:19|3544.43
13:08:20|3543.
13:08:22|3543.
13:08:23|3542.95
13:08:23|3543.05
13:08:24|3543.05
13:08:25|3543.2
13:08:26|3543.2
13:08:27|3543.2
13:08:28|3542.79
13:08:29|3542.79
13:08:30|3542.79
13:08:31|3542.26
13:08:34|3542.26
13:08:35|3542.26
13:08:36|3542.15
13:08:38|3542.26
13:08:40|3542.26
13:08:41|3542.26
13:08:42|3542.
13:08:42|3542.
13:08:44|3542.
13:08:44|3542.
13:08:47|3542.01
13:08:48|3542.79
13:08:48|3542.79
13:08:49|3542.79
13:08:50|3542.79
13:08:51|3542.79
13:08:52|3542.79
13:08:53|3542.79
13:08:54|3542.79
13:08:55|3542.79
13:08:56|3542.79
13:08:58|3542.79
13:08:58|3541.93
13:09:00|3541.93
13:09:00|3541.93
13:09:02|3541.93
13:09:02|3541.93
13:09:03|3541.93
13:09:04|3540.96
13:09:05|3540.38
13:09:06|3540.38
13:09:07|3540.38
13:09:08|3540.38
13:09:09|3540.38
13:09:10|3540.38
13:09:11|3540.38
13:09:12|3540.22
13:09:14|3540.23
13:09:14|3540.23
13:09:15|3540.91
13:09:16|3540.91
13:09:17|3540.22
13:09:19|3540.22
13:09:20|3539.18
13:09:21|3539.18
13:09:22|3539.18
13:09:23|3539.18
13:09:24|3539.18
13:09:25|3538.87
13:09:26|3538.5
13:09:27|3537.85
13:09:28|3537.85
13:09:29|3537.85
13:09:30|3537.85
13:09:31|3537.85
13:09:32|3537.78
13:09:33|3537.78
13:09:34|3537.78
13:09:35|3537.78
13:09:37|3537.73
13:09:38|3537.73
13:09:39|3537.02
13:09:40|3537.02
13:09:42|3537.15
13:09:43|3537.15
13:09:45|3537.81
13:09:46|3537.81
13:09:47|3537.91
13:09:47|3537.91
13:09:48|3537.91
13:09:49|3538.86
13:09:50|3538.86
13:09:52|3538.86
13:09:54|3537.81
13:09:54|3538.15
13:09:55|3538.15
13:09:56|3538.15
13:09:58|3538.15
13:09:59|3538.15
13:09:59|3538.15
13:10:00|3538.13
13:10:01|3538.13
13:10:03|3538.13
13:10:03|3538.13
13:10:06|3538.13
13:10:07|3538.13
13:10:08|3538.13
13:10:08|3538.13
13:10:10|3538.13
13:10:12|3538.13
13:10:12|3538.13
13:10:13|3537.99
13:10:14|3538.
13:10:16|3538.
13:10:17|3538.
13:10:17|3538.
13:10:18|3538.
13:10:19|3538.
13:10:20|3537.6
13:10:21|3537.51
13:10:22|3537.51
13:10:23|3537.47
13:10:25|3537.47
13:10:26|3537.47
13:10:26|3537.47
13:10:27|3537.47
13:10:29|3537.09
13:10:29|3537.09
13:10:30|3537.09
13:10:32|3536.88
13:10:33|3536.88
13:10:34|3536.88
13:10:35|3536.23
13:10:36|3536.23
13:10:37|3536.23
13:10:38|3536.23
13:10:40|3536.58
13:10:42|3536.58
13:10:43|3536.6
13:10:44|3536.9
13:10:45|3537.31
13:10:45|3537.94
13:10:47|3538.94
13:10:48|3539.5
13:10:49|3539.41
13:10:50|3539.41
13:10:51|3539.41
13:10:52|3539.54
13:10:53|3539.46
13:10:54|3539.46
13:10:55|3538.91
13:10:56|3538.91
13:10:57|3538.51
13:10:58|3538.51
13:10:59|3538.51
13:11:00|3538.51
13:11:01|3538.51
13:11:02|3538.76
13:11:03|3538.76
13:11:04|3538.76
13:11:04|3538.76
13:11:06|3539.34
13:11:07|3539.05
13:11:08|3538.58
13:11:08|3538.58
13:11:09|3538.58
13:11:11|3538.58
13:11:12|3538.22
13:11:13|3537.7
13:11:14|3537.7
13:11:15|3537.7
13:11:16|3537.7
13:11:18|3538.
13:11:19|3537.91
13:11:20|3537.91
13:11:21|3537.91
13:11:22|3537.63
13:11:23|3538.
13:11:24|3538.
13:11:25|3538.
13:11:26|3538.
13:11:27|3538.
13:11:28|3538.
13:11:29|3541.
13:11:30|3541.
13:11:31|3542.79
13:11:32|3542.97
13:11:33|3542.97
13:11:34|3542.97
13:11:35|3542.97
13:11:36|3543.97
13:11:37|3543.97
13:11:38|3543.97
13:11:40|3543.29
13:11:40|3543.
13:11:43|3541.5
13:11:44|3541.5
13:11:44|3541.5
13:11:45|3541.5
13:11:46|3541.5
13:11:47|3541.5
13:11:49|3538.84
13:11:50|3538.84
13:11:51|3538.84
13:11:51|3539.38
13:11:52|3539.38
13:11:53|3540.99
13:11:55|3540.99
13:11:55|3540.99
13:11:56|3540.85
13:11:57|3540.85
13:11:59|3540.85
13:11:59|3540.85
13:12:00|3540.85
13:12:02|3541.
13:12:02|3541.4
13:12:04|3541.4
13:12:05|3541.4
13:12:06|3541.4
13:12:06|3541.91
13:12:07|3541.88
13:12:08|3540.54
13:12:09|3541.51
13:12:11|3541.54
13:12:11|3541.63
13:12:12|3541.63
13:12:13|3541.63
13:12:15|3542.5
13:12:15|3542.5
13:12:17|3542.5
13:12:17|3543.01
13:12:18|3543.06
13:12:20|3543.06
13:12:20|3543.06
13:12:21|3543.06
13:12:22|3543.06
13:12:23|3543.06
13:12:24|3543.06
13:12:25|3541.97
13:12:26|3541.97
13:12:27|3541.97
13:12:28|3541.97
13:12:29|3543.35
13:12:31|3542.09
13:12:31|3542.09
13:12:32|3542.64
13:12:34|3541.96
13:12:34|3541.96
13:12:36|3541.96
13:12:37|3541.96
13:12:38|3541.96
13:12:38|3541.96
13:12:41|3541.96
13:12:42|3541.96
13:12:43|3541.96
13:12:45|3541.96
13:12:46|3541.73
13:12:47|3541.73
13:12:47|3542.58
13:12:49|3542.57
13:12:50|3542.57
13:12:51|3542.57
13:12:52|3542.57
13:12:54|3542.57
13:12:55|3542.57
13:12:56|3542.57
13:12:57|3542.57
13:12:57|3542.57
13:12:59|3541.5
13:12:59|3541.5
13:13:00|3541.5
13:13:01|3541.5
13:13:03|3541.5
13:13:03|3541.5
13:13:05|3541.51
13:13:06|3541.51
13:13:07|3541.51
13:13:07|3541.51
13:13:09|3540.34
13:13:10|3540.34
13:13:11|3540.34
13:13:12|3540.34
13:13:13|3540.34
13:13:14|3540.34
13:13:15|3540.34
13:13:15|3540.34
13:13:17|3540.34
13:13:18|3539.39
13:13:18|3540.18
13:13:19|3541.46
13:13:20|3541.46
13:13:21|3540.98
13:13:23|3540.25
13:13:24|3539.13
13:13:24|3539.13
13:13:26|3538.13
13:13:27|3538.13
13:13:28|3538.13
13:13:28|3538.13
13:13:30|3537.35
13:13:30|3537.78
13:13:32|3535.61
13:13:33|3534.28
13:13:33|3536.29
13:13:35|3534.46
13:13:35|3534.34
13:13:36|3535.92
13:13:38|3535.92
13:13:38|3535.07
13:13:40|3535.07
13:13:42|3537.97
13:13:44|3538.19
13:13:45|3538.19
13:13:46|3538.19
13:13:47|3538.19
13:13:48|3538.19
13:13:49|3536.84
13:13:51|3536.84
13:13:52|3536.84
13:13:52|3537.94
13:13:54|3537.94
13:13:55|3537.94
13:13:56|3537.94
13:13:57|3539.03
13:13:58|3539.03
13:13:59|3539.03
13:14:00|3539.03
13:14:01|3539.03
13:14:03|3539.03
13:14:03|3539.03
13:14:04|3539.03
13:14:05|3539.74
13:14:07|3540.38
13:14:08|3540.38
13:14:08|3540.38
13:14:09|3540.38
13:14:10|3540.38
13:14:12|3540.38
13:14:13|3540.38
13:14:13|3540.05
13:14:15|3540.05
13:14:16|3540.05
13:14:17|3540.05
13:14:18|3540.05
13:14:18|3540.05
13:14:19|3540.05
13:14:20|3538.5
13:14:21|3538.5
13:14:22|3538.5
13:14:23|3538.5
13:14:25|3538.5
13:14:25|3538.5
13:14:27|3538.5
13:14:28|3538.5
13:14:29|3538.5
13:14:30|3538.5
13:14:30|3538.5
13:14:31|3538.5
13:14:33|3538.5
13:14:34|3538.5
13:14:34|3538.5
13:14:35|3538.5
13:14:36|3538.5
13:14:37|3537.52
13:14:39|3537.52
13:14:39|3538.
13:14:40|3537.99
13:14:43|3537.99
13:14:43|3537.99
13:14:45|3537.99
13:14:46|3537.99
13:14:47|3537.48
13:14:48|3537.48
13:14:49|3537.48
13:14:50|3537.92
13:14:51|3537.92
13:14:52|3537.92
13:14:53|3537.92
13:14:54|3537.92
13:14:55|3537.92
13:14:56|3538.48
13:14:57|3538.48
13:14:58|3538.48
13:14:59|3538.48
13:15:01|3538.48
13:15:02|3538.48
13:15:03|3538.48
13:15:04|3538.48
13:15:05|3537.19
13:15:06|3537.19
13:15:07|3537.19
13:15:08|3537.19
13:15:10|3537.19
13:15:11|3538.61
13:15:12|3538.61
13:15:13|3538.61
13:15:14|3538.61
13:15:14|3538.61
13:15:15|3537.81
13:15:17|3537.81
13:15:18|3538.54
13:15:19|3538.54
13:15:20|3539.5
13:15:21|3540.
13:15:21|3540.04
13:15:23|3540.04
13:15:24|3538.5
13:15:24|3538.5
13:15:26|3538.5
13:15:26|3538.5
13:15:28|3538.5
13:15:28|3538.5
13:15:30|3538.53
13:15:31|3538.5
13:15:32|3537.68
13:15:33|3537.68
13:15:34|3537.68
13:15:35|3537.05
13:15:35|3537.08
13:15:37|3537.34
13:15:38|3537.28
13:15:39|3537.28
13:15:40|3537.28
13:15:40|3537.28
13:15:42|3537.28
13:15:44|3537.28
13:15:46|3537.57
13:15:46|3538.
13:15:47|3538.
13:15:48|3538.
13:15:49|3538.
13:15:51|3535.71
13:15:52|3535.71
13:15:53|3535.71
13:15:54|3535.71
13:15:55|3535.71
13:15:56|3535.71
13:15:57|3535.71
13:15:58|3535.01
13:15:59|3535.01
13:16:00|3535.61
13:16:01|3535.61
13:16:03|3536.91
13:16:04|3536.91
13:16:05|3535.86
13:16:07|3536.43
13:16:08|3535.57
13:16:09|3535.57
13:16:10|3535.57
13:16:11|3535.57
13:16:11|3535.57
13:16:13|3536.05
13:16:14|3536.05
13:16:15|3536.05
13:16:16|3536.05
13:16:17|3536.39
13:16:18|3536.39
13:16:19|3536.39
13:16:20|3536.39
13:16:21|3536.39
13:16:22|3536.24
13:16:23|3536.24
13:16:24|3536.24
13:16:25|3536.24
13:16:26|3536.24
13:16:27|3536.24
13:16:28|3535.53
13:16:28|3535.53
13:16:30|3535.53
13:16:30|3535.53
13:16:32|3535.53
13:16:33|3535.53
13:16:34|3535.53
13:16:35|3535.5
13:16:36|3535.5
13:16:37|3535.5
13:16:38|3535.5
13:16:39|3535.
13:16:40|3534.03
13:16:40|3535.
13:16:41|3535.
13:16:42|3535.
13:16:45|3535.
13:16:46|3534.84
13:16:48|3534.39
13:16:48|3534.39
13:16:49|3534.39
13:16:51|3534.39
13:16:51|3534.39
13:16:52|3534.66
13:16:54|3533.61
13:16:55|3533.61
13:16:57|3533.61
13:16:58|3533.61
13:16:59|3533.61
13:17:00|3533.61
13:17:01|3533.61
13:17:02|3533.61
13:17:03|3533.61
13:17:06|3533.61
13:17:06|3532.87
13:17:07|3532.81
13:17:08|3532.81
13:17:09|3532.81
13:17:10|3532.81
13:17:11|3532.81
13:17:12|3532.81
13:17:13|3532.81
13:17:14|3532.81
13:17:15|3534.58
13:17:16|3535.05
13:17:17|3535.05
13:17:18|3535.05
13:17:19|3535.05
13:17:20|3535.05
13:17:21|3534.16
13:17:22|3534.
13:17:23|3534.4
13:17:24|3534.4
13:17:25|3534.4
13:17:26|3534.31
13:17:27|3534.31
13:17:28|3534.31
13:17:29|3534.31
13:17:30|3533.13
13:17:31|3534.15
13:17:32|3534.74
13:17:33|3534.74
13:17:34|3534.74
13:17:35|3534.74
13:17:36|3535.
13:17:37|3535.
13:17:38|3535.
13:17:39|3534.93
13:17:40|3534.93
13:17:41|3534.93
13:17:42|3534.93
13:17:43|3534.93
13:17:45|3534.93
13:17:46|3535.
13:17:47|3535.
13:17:48|3535.
13:17:50|3535.79
13:17:51|3535.3
13:17:53|3535.3
13:17:53|3535.3
13:17:54|3535.3
13:17:55|3534.45
13:17:57|3534.45
13:17:57|3534.45
13:17:59|3534.45
13:18:00|3534.61
13:18:00|3534.61
13:18:01|3534.61
13:18:02|3534.61
13:18:04|3534.61
13:18:05|3534.29
13:18:05|3534.
13:18:06|3532.78
13:18:08|3532.78
13:18:09|3532.01
13:18:09|3532.01
13:18:11|3531.76
13:18:11|3531.32
13:18:12|3531.01
13:18:14|3531.27
13:18:15|3531.27
13:18:16|3531.27
13:18:16|3531.03
13:18:17|3531.03
13:18:19|3531.03
13:18:20|3531.03
13:18:20|3530.38
13:18:22|3530.1
13:18:22|3530.07
13:18:25|3530.1
13:18:25|3529.2
13:18:26|3529.19
13:18:27|3528.66
13:18:28|3528.62
13:18:29|3527.83
13:18:30|3527.83
13:18:31|3527.91
13:18:32|3528.2
13:18:33|3528.23
13:18:34|3528.23
13:18:35|3528.23
13:18:36|3529.37
13:18:37|3529.37
13:18:38|3529.37
13:18:39|3529.37
13:18:40|3529.37
13:18:41|3530.5
13:18:42|3530.5
13:18:44|3530.5
13:18:45|3532.
13:18:47|3532.34
13:18:49|3532.34
13:18:50|3531.32
13:18:51|3531.32
13:18:52|3531.32
13:18:52|3531.32
13:18:55|3532.44
13:18:55|3532.44
13:18:57|3532.44
13:18:58|3532.44
13:18:59|3532.44
13:18:59|3531.25
13:19:01|3532.13
13:19:03|3531.78
13:19:03|3531.78
13:19:04|3532.24
13:19:05|3532.24
13:19:06|3532.24
13:19:08|3532.24
13:19:08|3531.
13:19:09|3531.59
13:19:10|3530.05
13:19:11|3529.51
13:19:13|3529.51
13:19:14|3529.6
13:19:15|3529.6
13:19:15|3529.6
13:19:16|3529.6
13:19:17|3529.6
13:19:19|3529.6
13:19:19|3527.25
13:19:21|3526.5
13:19:21|3527.62
13:19:23|3527.33
13:19:23|3527.33
13:19:24|3529.74
13:19:26|3529.74
13:19:26|3528.68
13:19:28|3527.7
13:19:28|3527.21
13:19:29|3527.21
13:19:30|3527.21
13:19:31|3527.21
13:19:32|3527.21
13:19:33|3526.84
13:19:34|3526.84
13:19:36|3526.95
13:19:37|3527.1
13:19:37|3527.1
13:19:39|3527.96
13:19:40|3528.1
13:19:40|3528.1
13:19:41|3528.1
13:19:43|3528.1
13:19:43|3528.1
13:19:45|3528.1
13:19:45|3528.1
13:19:48|3527.48
13:19:48|3527.48
13:19:49|3527.48
13:19:50|3528.07
13:19:51|3528.07
13:19:52|3530.
13:19:53|3529.99
13:19:55|3529.99
13:19:56|3529.99
13:19:56|3529.99
13:19:57|3530.05
13:19:59|3530.05
13:20:01|3528.84
13:20:02|3528.84
13:20:02|3528.84
13:20:05|3528.86
13:20:05|3528.86
13:20:07|3528.86
13:20:08|3528.86
13:20:09|3529.32
13:20:09|3529.37
13:20:11|3529.06
13:20:11|3529.06
13:20:14|3529.06
13:20:14|3529.06
13:20:15|3529.06
13:20:17|3528.56
13:20:17|3528.
13:20:19|3528.
13:20:19|3528.
13:20:20|3528.
13:20:22|3526.86
13:20:23|3526.64
13:20:25|3526.95
13:20:26|3526.95
13:20:26|3526.95
13:20:27|3526.95
13:20:28|3526.95
13:20:30|3525.14
13:20:31|3525.69
13:20:32|3525.69
13:20:33|3525.
13:20:34|3525.
13:20:35|3525.
13:20:36|3525.
13:20:37|3525.46
13:20:38|3526.
13:20:39|3525.15
13:20:40|3525.62
13:20:41|3525.63
13:20:42|3525.63
13:20:43|3525.1
13:20:44|3525.19
13:20:45|3525.01
13:20:46|3525.01
13:20:47|3525.01
13:20:48|3524.61
13:20:50|3524.61
13:20:52|3525.54
13:20:53|3527.06
13:20:54|3525.91
13:20:55|3525.81
13:20:56|3525.81
13:20:57|3525.81
13:20:58|3525.03
13:20:59|3525.03
13:21:00|3525.03
13:21:01|3525.12
13:21:03|3525.12
13:21:04|3525.12
13:21:05|3525.11
13:21:06|3525.07
13:21:08|3523.51
13:21:08|3523.51
13:21:10|3523.72
13:21:11|3523.73
13:21:13|3523.51
13:21:14|3523.15
13:21:15|3523.15
13:21:15|3523.15
13:21:16|3523.15
13:21:17|3523.05
13:21:18|3523.05
13:21:19|3523.05
13:21:21|3523.21
13:21:21|3523.21
13:21:23|3523.21
13:21:23|3523.21
13:21:25|3523.21
13:21:25|3523.21
13:21:26|3523.21
13:21:28|3523.21
13:21:28|3520.86
13:21:29|3520.89
13:21:30|3520.11
13:21:31|3521.6
13:21:33|3521.6
13:21:33|3521.6
13:21:34|3521.6
13:21:36|3521.9
13:21:37|3521.9
13:21:38|3521.89
13:21:39|3521.04
13:21:39|3521.04
13:21:40|3521.04
13:21:41|3521.06
13:21:43|3521.06
13:21:43|3520.09
13:21:44|3516.93
13:21:45|3516.54
13:21:46|3516.54
13:21:47|3516.
13:21:50|3516.01
13:21:51|3517.26
13:21:52|3518.5
13:21:53|3518.5
13:21:54|3520.72
13:21:55|3520.72
13:21:56|3520.72
13:21:57|3521.16
13:21:58|3521.18
13:21:59|3521.96
13:22:00|3521.36
13:22:01|3521.37
13:22:02|3521.37
13:22:03|3521.37
13:22:04|3521.84
13:22:05|3521.07
13:22:06|3521.86
13:22:07|3521.86
13:22:08|3521.86
13:22:09|3521.86
13:22:10|3521.86
13:22:11|3521.86
13:22:12|3521.86
13:22:13|3521.86
13:22:14|3522.89
13:22:15|3519.
13:22:16|3519.5
13:22:17|3520.
13:22:18|3520.
13:22:19|3520.
13:22:20|3519.61
13:22:21|3519.61
13:22:22|3519.61
13:22:23|3519.81
13:22:24|3518.14
13:22:25|3520.17
13:22:26|3518.71
13:22:27|3518.9
13:22:28|3518.9
13:22:29|3518.52
13:22:30|3518.52
13:22:31|3518.52
13:22:32|3520.
13:22:33|3520.
13:22:34|3518.47
13:22:35|3518.47
13:22:36|3521.18
13:22:37|3521.18
13:22:38|3521.18
13:22:39|3521.18
13:22:40|3521.18
13:22:41|3521.18
13:22:42|3521.18
13:22:43|3521.18
13:22:44|3521.78
13:22:45|3521.78
13:22:46|3521.78
13:22:47|3521.78
13:22:48|3521.98
13:22:50|3521.1
13:22:52|3523.18
13:22:53|3523.18
13:22:55|3523.52
13:22:56|3523.52
13:22:56|3523.52
13:22:58|3523.52
13:22:58|3523.86
13:23:00|3523.86
13:23:01|3523.86
13:23:03|3523.86
13:23:05|3526.
13:23:05|3526.
13:23:06|3526.
13:23:07|3525.3
13:23:08|3526.15
13:23:09|3526.15
13:23:10|3526.15
13:23:11|3527.46
13:23:12|3527.46
13:23:13|3527.46
13:23:14|3527.46
13:23:15|3527.46
13:23:16|3527.46
13:23:17|3527.46
13:23:18|3527.46
13:23:19|3528.53
13:23:20|3526.94
13:23:21|3526.59
13:23:22|3526.59
13:23:23|3525.49
13:23:24|3525.01
13:23:25|3523.88
13:23:26|3523.86
13:23:27|3523.77
13:23:28|3524.98
13:23:30|3524.98
13:23:30|3524.98
13:23:31|3525.95
13:23:32|3525.85
13:23:33|3525.85
13:23:34|3525.96
13:23:35|3525.96
13:23:36|3525.96
13:23:37|3525.69
13:23:38|3525.69
13:23:39|3525.69
13:23:40|3525.65
13:23:41|3525.65
13:23:42|3525.65
13:23:43|3526.
13:23:44|3526.
13:23:45|3526.3
13:23:46|3526.3
13:23:47|3526.3
13:23:48|3526.3
13:23:49|3527.45
13:23:50|3527.5
13:23:52|3528.25
13:23:54|3528.95
13:23:56|3528.81
13:23:57|3528.81
13:23:59|3529.
13:24:00|3529.73
13:24:00|3529.73
13:24:02|3530.5
13:24:03|3532.
13:24:04|3533.05
13:24:06|3533.05
13:24:07|3532.87
13:24:08|3533.6
13:24:10|3535.
13:24:11|3536.52
13:24:12|3534.28
13:24:13|3534.28
13:24:14|3533.39
13:24:15|3533.4
13:24:16|3532.68
13:24:17|3532.68
13:24:18|3533.13
13:24:19|3533.98
13:24:21|3533.98
13:24:23|3533.48
13:24:23|3533.48
13:24:24|3533.48
13:24:25|3533.48
13:24:26|3533.48
13:24:27|3533.48
13:24:28|3533.76
13:24:30|3533.75
13:24:30|3533.75
13:24:31|3533.75
13:24:32|3534.72
13:24:33|3534.72
13:24:34|3534.72
13:24:35|3534.89
13:24:36|3534.89
13:24:37|3534.96
13:24:38|3534.96
13:24:39|3534.04
13:24:40|3535.31
13:24:41|3535.1
13:24:42|3535.1
13:24:43|3535.1
13:24:44|3534.94
13:24:45|3534.94
13:24:46|3534.94
13:24:48|3534.77
13:24:48|3536.5
13:24:49|3536.5
13:24:50|3535.97
13:24:52|3535.94
13:24:53|3536.81
13:24:54|3536.81
13:24:56|3536.49
13:24:58|3537.07
13:24:58|3538.07
13:24:59|3538.07
13:25:00|3538.73
13:25:01|3539.5
13:25:02|3539.5
13:25:04|3539.06
13:25:05|3538.12
13:25:06|3537.98
13:25:07|3537.98
13:25:08|3537.98
13:25:09|3537.98
13:25:10|3537.98
13:25:11|3537.36
13:25:12|3537.
13:25:13|3537.
13:25:14|3535.5
13:25:16|3535.57
13:25:17|3535.57
13:25:18|3535.56
13:25:19|3536.5
13:25:20|3536.5
13:25:21|3536.5
13:25:22|3536.5
13:25:23|3536.5
13:25:24|3536.5
13:25:26|3538.
13:25:26|3539.13
13:25:28|3539.13
13:25:29|3539.13
13:25:30|3539.13
13:25:30|3539.13
13:25:32|3539.13
13:25:32|3538.98
13:25:34|3538.98
13:25:35|3537.07
13:25:36|3537.07
13:25:36|3537.07
13:25:38|3537.28
13:25:38|3537.28
13:25:40|3537.28
13:25:41|3537.28
13:25:41|3537.28
13:25:43|3537.28
13:25:44|3537.28
13:25:44|3537.28
13:25:45|3537.28
13:25:47|3537.28
13:25:48|3538.72
13:25:48|3538.72
13:25:49|3538.72
13:25:51|3538.72
13:25:51|3539.5
13:25:54|3539.9
13:25:56|3541.
13:25:58|3541.
13:25:58|3541.66
13:25:59|3541.66
13:26:01|3541.89
13:26:02|3541.89
13:26:04|3542.68
13:26:05|3542.63
13:26:05|3542.63
13:26:06|3542.88
13:26:08|3542.92
13:26:08|3542.92
13:26:10|3542.92
13:26:11|3542.92
13:26:11|3542.92
13:26:13|3542.92
13:26:14|3542.92
13:26:14|3542.92
13:26:16|3542.92
13:26:17|3543.09
13:26:18|3542.34
13:26:19|3542.34
13:26:20|3542.34
13:26:21|3542.34
13:26:22|3542.24
13:26:23|3542.24
13:26:24|3542.24
13:26:25|3541.9
13:26:26|3542.04
13:26:27|3542.04
13:26:28|3542.04
13:26:29|3542.04
13:26:30|3542.04
13:26:31|3542.04
13:26:32|3542.04
13:26:33|3542.04
13:26:34|3542.04
13:26:35|3542.04
13:26:36|3542.04
13:26:37|3542.04
13:26:38|3542.04
13:26:39|3541.56
13:26:40|3543.53
13:26:41|3544.01
13:26:41|3544.01
13:26:43|3544.01
13:26:44|3544.01
13:26:45|3544.01
13:26:48|3543.85
13:26:48|3543.85
13:26:50|3543.3
13:26:51|3543.
13:26:52|3543.
13:26:52|3543.
13:26:55|3543.
13:26:55|3543.
13:26:57|3543.
13:26:58|3543.
13:26:59|3540.75
13:27:00|3540.55
13:27:01|3540.55
13:27:02|3540.55
13:27:03|3540.55
13:27:04|3540.55
13:27:05|3540.55
13:27:06|3540.55
13:27:07|3540.55
13:27:08|3541.24
13:27:08|3541.24
13:27:10|3541.24
13:27:11|3541.24
13:27:12|3541.24
13:27:13|3542.16
13:27:14|3542.16
13:27:15|3542.16
13:27:16|3542.16
13:27:17|3542.16
13:27:18|3540.
13:27:18|3540.
13:27:19|3538.5
13:27:21|3538.5
13:27:22|3538.5
13:27:23|3537.68
13:27:24|3537.68
13:27:24|3537.68
13:27:26|3537.68
13:27:27|3537.68
13:27:28|3537.68
13:27:29|3537.68
13:27:29|3536.87
13:27:30|3536.87
13:27:32|3536.87
13:27:33|3537.1
13:27:33|3537.1
13:27:34|3537.1
13:27:36|3537.49
13:27:37|3538.
13:27:38|3538.
13:27:39|3538.
13:27:40|3538.59
13:27:40|3537.69
13:27:42|3537.69
13:27:42|3537.69
13:27:44|3537.69
13:27:45|3537.69
13:27:45|3537.01
13:27:47|3537.01
13:27:48|3537.28
13:27:48|3539.76
13:27:49|3539.76
13:27:51|3539.76
13:27:51|3539.76
13:27:52|3539.76
13:27:54|3538.02
13:27:56|3538.02
13:27:58|3538.02
13:27:59|3538.02
13:28:00|3538.02
13:28:01|3538.02
13:28:01|3538.02
13:28:03|3538.02
13:28:04|3538.02
13:28:04|3538.02
13:28:06|3538.02
13:28:07|3538.02
13:28:08|3538.02
13:28:09|3538.02
13:28:10|3537.27
13:28:11|3537.27
13:28:12|3538.
13:28:13|3538.
13:28:14|3538.
13:28:14|3538.
13:28:15|3538.
13:28:17|3538.
13:28:18|3538.
13:28:19|3538.
13:28:19|3538.
13:28:21|3538.
13:28:22|3538.
13:28:23|3538.
13:28:24|3538.
13:28:25|3538.
13:28:25|3539.5
13:28:27|3539.5
13:28:28|3539.5
13:28:29|3539.5
13:28:29|3539.5
13:28:30|3540.14
13:28:32|3540.67
13:28:33|3540.67
13:28:34|3540.67
13:28:35|3540.67
13:28:36|3540.67
13:28:37|3539.9
13:28:38|3539.01
13:28:38|3539.66
13:28:40|3539.66
13:28:40|3539.66
13:28:42|3539.66
13:28:43|3538.29
13:28:44|3538.29
13:28:45|3538.29
13:28:46|3538.29
13:28:47|3538.29
13:28:48|3538.29
13:28:48|3538.29
13:28:50|3538.29
13:28:51|3538.29
13:28:52|3537.49
13:28:52|3536.87
13:28:53|3536.87
13:28:55|3536.98
13:28:57|3537.46
13:28:58|3537.78
13:29:00|3537.78
13:29:00|3537.78
13:29:01|3537.78
13:29:03|3537.78
13:29:05|3537.78
13:29:06|3537.78
13:29:07|3537.78
13:29:08|3537.78
13:29:09|3536.92
13:29:11|3536.88
13:29:12|3536.5
13:29:13|3536.5
13:29:14|3535.51
13:29:14|3535.5
13:29:16|3535.
13:29:17|3534.98
13:29:17|3534.98
13:29:19|3534.98
13:29:20|3534.98
13:29:21|3534.98
13:29:23|3534.98
13:29:24|3534.98
13:29:25|3533.84
13:29:26|3534.54
13:29:27|3533.82
13:29:28|3533.75
13:29:29|3534.7
13:29:30|3534.7
13:29:31|3534.7
13:29:32|3534.27
13:29:33|3534.27
13:29:33|3534.27
13:29:35|3534.27
13:29:36|3533.75
13:29:37|3533.75
13:29:38|3533.82
13:29:39|3533.82
13:29:40|3533.82
13:29:40|3533.82
13:29:42|3533.82
13:29:43|3533.82
13:29:44|3533.82
13:29:45|3532.61
13:29:46|3532.53
13:29:46|3532.53
13:29:47|3532.7
13:29:49|3532.7
13:29:50|3532.7
13:29:51|3532.7
13:29:52|3532.7
13:29:52|3532.7
13:29:54|3532.7
13:29:55|3532.7
13:29:56|3532.7
13:29:58|3532.52
13:30:00|3532.5
13:30:01|3532.5
13:30:03|3532.5
13:30:04|3532.34
13:30:04|3532.34
13:30:05|3532.34
13:30:08|3532.34
13:30:11|3532.34
13:30:11|3532.34
13:30:13|3532.34
13:30:14|3532.34
13:30:14|3530.56
13:30:15|3529.5
13:30:16|3529.5
13:30:18|3529.14
13:30:18|3528.84
13:30:19|3528.81
13:30:21|3528.81
13:30:21|3529.3
13:30:22|3529.3
13:30:25|3529.1
13:30:25|3529.1
13:30:26|3529.1
13:30:27|3530.53
13:30:28|3530.12
13:30:29|3530.12
13:30:30|3531.86
13:30:31|3531.86
13:30:32|3531.86
13:30:33|3532.01
13:30:34|3532.01
13:30:35|3534.24
13:30:36|3534.24
13:30:38|3535.
13:30:38|3535.
13:30:39|3535.
13:30:40|3535.
13:30:42|3535.
13:30:42|3535.
13:30:43|3535.
13:30:44|3535.
13:30:45|3535.
13:30:46|3535.45
13:30:47|3535.45
13:30:48|3535.11
13:30:50|3534.02
13:30:50|3534.02
13:30:51|3534.02
13:30:52|3534.75
13:30:53|3534.75
13:30:54|3534.46
13:30:56|3534.46
13:30:57|3534.75
13:30:59|3534.75
13:31:01|3534.9
13:31:02|3535.26
13:31:02|3535.26
13:31:04|3535.26
13:31:04|3535.26
13:31:05|3534.13
13:31:06|3534.13
13:31:07|3534.13
13:31:09|3534.
13:31:09|3532.85
13:31:10|3532.85
13:31:11|3532.64
13:31:12|3533.5
13:31:13|3533.5
13:31:14|3533.5
13:31:15|3533.5
13:31:16|3533.5
13:31:17|3533.5
13:31:18|3534.72
13:31:19|3534.72
13:31:20|3534.72
13:31:21|3534.72
13:31:22|3534.64
13:31:23|3534.64
13:31:24|3534.64
13:31:25|3534.64
13:31:26|3534.64
13:31:28|3534.64
13:31:28|3534.64
13:31:29|3534.64
13:31:30|3533.74
13:31:32|3533.74
13:31:33|3533.74
13:31:34|3533.14
13:31:35|3532.5
13:31:36|3532.5
13:31:36|3532.5
13:31:38|3532.9
13:31:39|3532.9
13:31:40|3532.9
13:31:40|3532.9
13:31:42|3532.9
13:31:43|3532.9
13:31:43|3532.9
13:31:44|3532.76
13:31:45|3532.76
13:31:47|3532.76
13:31:47|3532.3
13:31:48|3532.01
13:31:50|3532.01
13:31:51|3532.01
13:31:52|3532.01
13:31:53|3532.01
13:31:54|3532.01
13:31:55|3532.01
13:31:56|3532.01
13:31:56|3532.73
13:31:58|3532.73
13:32:00|3532.73
13:32:02|3532.11
13:32:03|3532.11
13:32:03|3531.8
13:32:05|3532.4
13:32:06|3532.4
13:32:06|3532.4
13:32:07|3532.4
13:32:08|3532.4
13:32:09|3532.4
13:32:11|3533.08
13:32:12|3533.08
13:32:13|3533.47
13:32:14|3533.37
13:32:14|3533.37
13:32:15|3533.37
13:32:17|3533.37
13:32:18|3533.37
13:32:18|3533.37
13:32:20|3533.05
13:32:20|3533.05
13:32:21|3533.5
13:32:23|3534.95
13:32:23|3534.95
13:32:25|3534.95
13:32:25|3534.94
13:32:27|3534.94
13:32:28|3535.
13:32:28|3535.
13:32:30|3535.
13:32:30|3534.3
13:32:31|3534.
13:32:32|3534.
13:32:34|3534.
13:32:35|3534.
13:32:35|3534.05
13:32:37|3534.05
13:32:37|3534.05
13:32:38|3534.05
13:32:39|3534.05
13:32:41|3534.05
13:32:41|3534.06
13:32:42|3534.06
13:32:43|3534.02
13:32:45|3534.02
13:32:45|3534.02
13:32:46|3534.02
13:32:47|3534.02
13:32:48|3532.5
13:32:50|3532.5
13:32:50|3532.5
13:32:51|3532.5
13:32:53|3532.5
13:32:53|3532.5
13:32:55|3532.5
13:32:56|3532.5
13:32:56|3532.35
13:32:57|3532.35
13:32:58|3532.51
13:33:01|3532.51
13:33:02|3533.5
13:33:03|3533.75
13:33:05|3533.75
13:33:06|3533.75
13:33:07|3533.75
13:33:07|3533.75
13:33:09|3533.75
13:33:10|3533.75
13:33:11|3533.75
13:33:12|3533.75
13:33:13|3534.66
13:33:14|3534.66
13:33:15|3534.83
13:33:16|3534.95
13:33:17|3534.31
13:33:18|3534.31
13:33:18|3534.31
13:33:20|3534.31
13:33:21|3534.31
13:33:22|3534.17
13:33:23|3534.17
13:33:24|3534.17
13:33:25|3534.17
13:33:25|3534.17
13:33:27|3534.17
13:33:28|3534.17
13:33:29|3534.17
13:33:30|3534.17
13:33:30|3534.17
13:33:32|3534.17
13:33:32|3534.17
13:33:34|3534.17
13:33:35|3534.17
13:33:36|3534.17
13:33:37|3534.17
13:33:38|3535.82
13:33:39|3535.82
13:33:40|3535.82
13:33:40|3537.18
13:33:42|3537.18
13:33:43|3537.18
13:33:44|3537.2
13:33:44|3538.19
13:33:46|3538.19
13:33:47|3537.8
13:33:48|3537.8
13:33:48|3537.
13:33:50|3537.
13:33:51|3536.67
13:33:52|3537.41
13:33:53|3537.41
13:33:53|3537.06
13:33:55|3537.
13:33:56|3537.
13:33:56|3537.
13:33:57|3537.
13:33:59|3537.
13:34:00|3537.
13:34:02|3536.88
13:34:03|3536.88
13:34:04|3536.88
13:34:04|3536.88
13:34:07|3537.76
13:34:07|3537.56
13:34:08|3537.56
13:34:09|3537.56
13:34:10|3537.56
13:34:12|3537.56
13:34:14|3537.56
13:34:14|3538.
13:34:15|3538.
13:34:16|3538.
13:34:18|3538.
13:34:19|3538.
13:34:19|3538.
13:34:20|3537.99
13:34:22|3537.99
13:34:23|3537.99
13:34:24|3537.99
13:34:25|3537.99
13:34:26|3537.99
13:34:27|3537.99
13:34:28|3537.99
13:34:29|3537.99
13:34:30|3537.99
13:34:31|3537.13
13:34:32|3537.04
13:34:33|3537.04
13:34:34|3537.04
13:34:35|3537.04
13:34:36|3537.01
13:34:37|3537.01
13:34:38|3537.
13:34:39|3537.05
13:34:40|3537.04
13:34:41|3536.95
13:34:42|3536.95
13:34:43|3536.95
13:34:44|3536.95
13:34:45|3535.98
13:34:46|3535.98
13:34:47|3535.11
13:34:48|3535.11
13:34:49|3534.45
13:34:50|3534.68
13:34:51|3534.68
13:34:52|3535.15
13:34:53|3535.15
13:34:54|3535.91
13:34:55|3535.79
13:34:56|3535.11
13:34:57|3535.11
13:34:58|3535.11
13:34:59|3534.69
13:35:00|3534.69
13:35:01|3534.69
13:35:03|3536.21
13:35:04|3536.21
13:35:06|3536.21
13:35:06|3536.21
13:35:07|3536.5
13:35:09|3537.35
13:35:10|3538.
13:35:11|3538.
13:35:11|3538.
13:35:12|3537.79
13:35:14|3537.79
13:35:14|3537.79
13:35:16|3537.79
13:35:17|3537.79
13:35:18|3537.21
13:35:19|3537.
13:35:19|3535.51
13:35:21|3535.5
13:35:21|3535.7
13:35:22|3535.7
13:35:23|3535.7
13:35:25|3535.41
13:35:25|3535.41
13:35:26|3535.41
13:35:28|3534.67
13:35:28|3534.85
13:35:30|3534.85
13:35:31|3534.89
13:35:31|3534.99
13:35:32|3534.99
13:35:34|3534.99
13:35:35|3534.99
13:35:35|3534.99
13:35:36|3534.99
13:35:38|3534.99
13:35:38|3534.99
13:35:39|3534.84
13:35:40|3534.84
13:35:42|3534.84
13:35:42|3534.84
13:35:43|3534.84
13:35:44|3534.
13:35:45|3534.
13:35:46|3534.
13:35:48|3534.
13:35:48|3532.56
13:35:49|3532.56
13:35:50|3532.56
13:35:52|3532.56
13:35:52|3533.45
13:35:53|3533.45
13:35:54|3533.45
13:35:55|3533.45
13:35:56|3533.45
13:35:58|3534.92
13:35:58|3534.92
13:36:00|3534.92
13:36:00|3534.92
13:36:02|3534.7
13:36:04|3534.59
13:36:05|3534.59
13:36:06|3534.57
13:36:07|3534.57
13:36:08|3534.57
13:36:09|3534.57
13:36:10|3534.57
13:36:11|3534.21
13:36:12|3533.89
13:36:13|3533.5
13:36:15|3533.5
13:36:16|3533.5
13:36:17|3533.5
13:36:18|3532.98
13:36:19|3532.98
13:36:20|3532.72
13:36:21|3532.72
13:36:22|3532.72
13:36:24|3532.72
13:36:24|3532.72
13:36:25|3532.72
13:36:27|3532.72
13:36:28|3532.72
13:36:29|3532.72
13:36:30|3531.5
13:36:30|3531.5
13:36:32|3531.5
13:36:33|3531.5
13:36:34|3531.56
13:36:35|3531.56
13:36:35|3531.56
13:36:37|3531.56
13:36:38|3531.47
13:36:39|3531.25
13:36:40|3531.25
13:36:41|3531.25
13:36:42|3531.19
13:36:43|3531.19
13:36:44|3531.19
13:36:45|3531.19
13:36:46|3531.19
13:36:46|3531.64
13:36:47|3531.64
13:36:49|3531.64
13:36:50|3531.64
13:36:50|3531.17
13:36:51|3531.17
13:36:53|3531.17
13:36:54|3531.17
13:36:55|3531.12
13:36:56|3531.12
13:36:57|3531.12
13:36:58|3530.24
13:36:59|3530.24
13:37:00|3530.24
13:37:01|3530.44
13:37:02|3530.71
13:37:02|3530.71
13:37:05|3530.71
13:37:06|3530.57
13:37:06|3530.21
13:37:07|3529.73
13:37:08|3529.73
13:37:09|3529.95
13:37:11|3528.69
13:37:11|3528.68
13:37:13|3528.23
13:37:13|3528.12
13:37:14|3528.1
13:37:15|3527.03
13:37:18|3527.03
13:37:18|3527.03
13:37:20|3527.03
13:37:20|3526.5
13:37:21|3526.5
13:37:22|3526.
13:37:23|3526.
13:37:24|3526.
13:37:25|3525.07
13:37:26|3524.53
13:37:27|3524.69
13:37:28|3524.69
13:37:29|3525.13
13:37:31|3525.13
13:37:32|3525.23
13:37:32|3526.
13:37:33|3526.
13:37:34|3526.
13:37:35|3526.
13:37:36|3526.
13:37:37|3526.
13:37:39|3525.57
13:37:40|3525.57
13:37:41|3524.89
13:37:42|3524.16
13:37:43|3524.48
13:37:44|3524.89
13:37:45|3524.89
13:37:46|3526.02
13:37:47|3525.39
13:37:48|3525.39
13:37:49|3524.81
13:37:50|3524.81
13:37:51|3524.65
13:37:52|3524.65
13:37:53|3524.24
13:37:54|3523.35
13:37:55|3523.35
13:37:56|3523.35
13:37:57|3523.35
13:37:58|3523.35
13:37:59|3523.2
13:38:00|3523.2
13:38:01|3523.2
13:38:02|3523.2
13:38:03|3523.88
13:38:04|3523.88
13:38:05|3523.88
13:38:07|3523.85
13:38:09|3523.71
13:38:09|3523.69
13:38:11|3523.26
13:38:12|3523.24
13:38:12|3523.21
13:38:14|3523.21
13:38:15|3523.21
13:38:15|3523.04
13:38:17|3523.18
13:38:18|3523.21
13:38:18|3523.21
13:38:20|3523.21
13:38:20|3523.82
13:38:21|3523.82
13:38:22|3523.82
13:38:23|3523.82
13:38:25|3523.82
13:38:26|3523.82
13:38:26|3523.82
13:38:28|3523.82
13:38:29|3523.82
13:38:30|3523.39
13:38:31|3523.39
13:38:32|3523.2
13:38:32|3522.73
13:38:33|3522.73
13:38:34|3522.73
13:38:36|3522.73
13:38:36|3523.32
13:38:38|3523.32
13:38:39|3523.32
13:38:40|3523.38
13:38:41|3523.38
13:38:42|3523.38
13:38:43|3523.36
13:38:44|3523.36
13:38:44|3523.36
13:38:45|3523.36
13:38:46|3523.36
13:38:48|3523.36
13:38:49|3523.36
13:38:49|3523.36
13:38:51|3523.36
13:38:51|3523.37
13:38:52|3523.06
13:38:54|3523.06
13:38:54|3523.06
13:38:55|3523.06
13:38:57|3523.23
13:38:57|3523.23
13:38:58|3523.23
13:38:59|3523.23
13:39:00|3523.23
13:39:01|3523.23
13:39:03|3523.23
13:39:03|3523.23
13:39:04|3523.23
13:39:07|3523.23
13:39:07|3523.39
13:39:09|3523.39
13:39:10|3523.25
13:39:11|3523.25
13:39:12|3523.25
13:39:13|3523.25
13:39:14|3523.25
13:39:15|3523.25
13:39:16|3523.25
13:39:17|3523.25
13:39:18|3523.25
13:39:19|3523.25
13:39:20|3523.25
13:39:21|3523.04
13:39:22|3523.04
13:39:23|3523.05
13:39:24|3523.04
13:39:25|3523.04
13:39:26|3523.04
13:39:27|3523.04
13:39:28|3522.46
13:39:29|3522.46
13:39:30|3522.
13:39:31|3521.26
13:39:32|3521.26
13:39:33|3521.83
13:39:34|3521.83
13:39:35|3521.65
13:39:36|3521.91
13:39:37|3522.84
13:39:38|3522.84
13:39:39|3522.84
13:39:40|3522.84
13:39:41|3523.11
13:39:42|3523.11
13:39:43|3523.11
13:39:44|3522.9
13:39:45|3522.9
13:39:46|3522.9
13:39:47|3523.12
13:39:48|3523.9
13:39:49|3523.9
13:39:51|3523.9
13:39:51|3523.9
13:39:52|3523.9
13:39:53|3523.9
13:39:54|3523.9
13:39:55|3524.22
13:39:56|3524.22
13:39:57|3524.22
13:39:59|3524.28
13:39:59|3524.28
13:40:00|3524.28
13:40:01|3524.28
13:40:03|3524.28
13:40:03|3523.88
13:40:04|3523.89
13:40:05|3523.89
13:40:07|3523.89
13:40:09|3523.89
13:40:11|3525.04
13:40:12|3525.04
13:40:13|3526.
13:40:13|3526.39
13:40:15|3526.39
13:40:16|3526.39
13:40:17|3526.39
13:40:18|3526.39
13:40:19|3526.39
13:40:20|3526.78
13:40:22|3527.56
13:40:23|3528.56
13:40:24|3528.56
13:40:25|3528.57
13:40:26|3528.58
13:40:26|3528.16
13:40:29|3528.16
13:40:29|3528.16
13:40:31|3528.37
13:40:32|3528.37
13:40:33|3528.37
13:40:34|3528.37
13:40:35|3528.09
13:40:36|3528.09
13:40:37|3528.09
13:40:38|3528.09
13:40:39|3528.09
13:40:40|3527.97
13:40:41|3528.08
13:40:42|3528.08
13:40:43|3527.95
13:40:44|3527.95
13:40:45|3527.65
13:40:46|3527.65
13:40:47|3527.65
13:40:48|3527.65
13:40:49|3527.65
13:40:50|3527.65
13:40:51|3527.65
13:40:52|3527.65
13:40:53|3527.65
13:40:54|3527.01
13:40:56|3527.12
13:40:57|3527.12
13:40:58|3527.12
13:40:59|3527.12
13:40:59|3528.22
13:41:01|3529.
13:41:02|3529.48
13:41:03|3529.49
13:41:03|3528.98
13:41:05|3528.98
13:41:06|3528.98
13:41:07|3528.98
13:41:09|3528.86
13:41:11|3528.86
13:41:11|3529.11
13:41:12|3529.11
13:41:13|3529.11
13:41:15|3529.11
13:41:16|3529.11
13:41:17|3528.74
13:41:18|3528.74
13:41:19|3528.74
13:41:20|3528.74
13:41:21|3528.15
13:41:22|3528.15
13:41:23|3528.15
13:41:24|3528.15
13:41:25|3528.07
13:41:26|3528.07
13:41:27|3528.07
13:41:28|3528.07
13:41:29|3528.07
13:41:30|3528.07
13:41:31|3528.07
13:41:32|3528.51
13:41:33|3529.31
13:41:34|3529.31
13:41:35|3529.31
13:41:36|3529.31
13:41:37|3529.31
13:41:38|3529.65
13:41:39|3529.65
13:41:40|3530.41
13:41:41|3530.41
13:41:42|3530.41
13:41:43|3530.41
13:41:44|3530.41
13:41:45|3531.71
13:41:46|3531.71
13:41:47|3531.71
13:41:48|3532.
13:41:49|3532.
13:41:50|3532.
13:41:51|3532.
13:41:52|3532.51
13:41:53|3532.51
13:41:54|3532.67
13:41:55|3532.67
13:41:56|3533.5
13:41:57|3533.5
13:41:58|3533.86
13:41:59|3533.86
13:42:00|3533.86
13:42:02|3533.45
13:42:03|3533.45
13:42:04|3533.43
13:42:06|3533.43
13:42:07|3533.43
13:42:07|3533.52
13:42:10|3533.12
13:42:10|3532.67
13:42:12|3532.62
13:42:13|3532.5
13:42:14|3532.5
13:42:15|3532.13
13:42:16|3531.
13:42:17|3530.49
13:42:18|3530.49
13:42:19|3530.49
13:42:20|3530.49
13:42:21|3530.49
13:42:23|3530.49
13:42:24|3530.49
13:42:25|3530.49
13:42:26|3530.6
13:42:27|3530.6
13:42:28|3531.67
13:42:29|3531.67
13:42:30|3531.67
13:42:31|3532.47
13:42:32|3532.47
13:42:33|3532.47
13:42:34|3532.47
13:42:35|3533.18
13:42:36|3533.18
13:42:37|3532.7
13:42:38|3532.7
13:42:39|3532.7
13:42:40|3532.7
13:42:40|3533.5
13:42:42|3534.08
13:42:43|3534.08
13:42:44|3534.63
13:42:44|3534.89
13:42:46|3535.
13:42:47|3535.
13:42:48|3534.75
13:42:49|3534.75
13:42:50|3534.75
13:42:51|3534.52
13:42:52|3534.52
13:42:52|3534.27
13:42:54|3534.27
13:42:55|3534.27
13:42:56|3534.27
13:42:57|3534.27
13:42:58|3534.27
13:42:58|3534.27
13:43:00|3534.27
13:43:00|3534.27
13:43:02|3534.27
13:43:03|3534.27
13:43:04|3534.27
13:43:05|3534.01
13:43:06|3534.01
13:43:06|3534.06
13:43:07|3533.76
13:43:09|3533.76
13:43:11|3533.76
13:43:12|3533.76
13:43:14|3533.76
13:43:14|3533.76
13:43:15|3533.76
13:43:17|3532.67
13:43:17|3532.67
13:43:18|3532.67
13:43:20|3532.67
13:43:20|3532.67
13:43:21|3532.67
13:43:22|3531.57
13:43:23|3531.75
13:43:24|3531.75
13:43:26|3531.
13:43:27|3531.04
13:43:28|3531.04
13:43:29|3531.04
13:43:30|3531.04
13:43:31|3531.2
13:43:32|3531.2
13:43:33|3531.2
13:43:34|3531.2
13:43:35|3531.2
13:43:36|3531.2
13:43:37|3531.2
13:43:38|3531.2
13:43:39|3531.2
13:43:40|3531.2
13:43:41|3531.2
13:43:42|3530.49
13:43:43|3530.49
13:43:44|3530.49
13:43:45|3530.49
13:43:46|3530.34
13:43:47|3530.23
13:43:48|3530.23
13:43:49|3530.23
13:43:50|3530.23
13:43:51|3530.23
13:43:52|3530.23
13:43:53|3530.01
13:43:54|3530.01
13:43:55|3530.01
13:43:56|3530.01
13:43:57|3530.01
13:43:58|3529.73
13:43:59|3529.73
13:44:00|3529.37
13:44:01|3529.09
13:44:02|3529.09
13:44:03|3529.09
13:44:04|3529.09
13:44:05|3528.49
13:44:06|3528.49
13:44:07|3528.56
13:44:08|3528.84
13:44:09|3528.84
13:44:10|3528.84
13:44:12|3529.4
13:44:14|3529.4
13:44:15|3529.4
13:44:16|3529.4
13:44:17|3529.4
13:44:18|3529.4
13:44:20|3529.4
13:44:21|3529.4
13:44:22|3529.4
13:44:23|3529.4
13:44:24|3529.4
13:44:25|3529.4
13:44:26|3529.4
13:44:27|3529.31
13:44:28|3529.31
13:44:29|3529.31
13:44:30|3529.94
13:44:31|3530.5
13:44:32|3530.5
13:44:33|3530.5
13:44:34|3530.5
13:44:35|3530.5
13:44:36|3530.5
13:44:37|3531.3
13:44:38|3531.3
13:44:38|3531.3
13:44:40|3530.8
13:44:41|3530.8
13:44:42|3531.12
13:44:43|3530.53
13:44:44|3530.53
13:44:44|3530.53
13:44:46|3530.58
13:44:47|3530.56
13:44:47|3530.6
13:44:49|3530.6
13:44:50|3530.51
13:44:51|3530.45
13:44:53|3530.45
13:44:53|3530.88
13:44:54|3530.88
13:44:55|3530.88
13:44:57|3530.88
13:44:58|3530.88
13:44:58|3531.05
13:44:59|3531.05
13:45:00|3531.13
13:45:02|3531.14
13:45:03|3531.13
13:45:03|3531.13
13:45:04|3531.13
13:45:06|3531.13
13:45:06|3531.13
13:45:08|3531.13
13:45:08|3531.13
13:45:09|3531.13
13:45:11|3531.13
13:45:13|3531.13
13:45:14|3531.14
13:45:15|3531.14
13:45:16|3531.14
13:45:18|3531.65
13:45:19|3531.65
13:45:20|3531.65
13:45:21|3531.65
13:45:22|3531.65
13:45:24|3531.18
13:45:24|3530.86
13:45:26|3530.31
13:45:26|3529.5
13:45:28|3529.5
13:45:29|3528.23
13:45:30|3528.23
13:45:31|3528.12
13:45:32|3526.78
13:45:32|3526.65
13:45:33|3526.28
13:45:35|3526.17
13:45:36|3526.49
13:45:37|3526.6
13:45:38|3526.6
13:45:39|3527.17
13:45:40|3527.17
13:45:41|3527.17
13:45:42|3527.54
13:45:43|3527.89
13:45:44|3527.89
13:45:45|3527.89
13:45:46|3527.89
13:45:47|3527.89
13:45:48|3527.89
13:45:49|3527.89
13:45:50|3527.89
13:45:51|3527.89
13:45:52|3527.89
13:45:53|3527.89
13:45:54|3527.89
13:45:55|3527.89
13:45:56|3527.89
13:45:57|3527.89
13:45:58|3527.89
13:46:00|3527.33
13:46:00|3527.33
13:46:02|3527.32
13:46:03|3527.32
13:46:04|3527.32
13:46:04|3527.32
13:46:06|3527.33
13:46:07|3528.22
13:46:07|3528.22
13:46:09|3528.22
13:46:10|3528.22
13:46:11|3528.22
13:46:12|3528.22
13:46:14|3527.43
13:46:15|3527.43
13:46:17|3527.43
13:46:18|3527.43
13:46:19|3527.43
13:46:19|3527.43
13:46:21|3527.43
13:46:21|3527.32
13:46:23|3526.5
13:46:25|3526.5
13:46:26|3525.58
13:46:27|3525.58
13:46:28|3525.58
13:46:29|3525.58
13:46:30|3525.58
13:46:31|3525.58
13:46:32|3525.58
13:46:33|3525.58
13:46:34|3525.58
13:46:35|3525.58
13:46:35|3525.58
13:46:36|3525.43
13:46:37|3525.43
13:46:38|3525.43
13:46:40|3525.43
13:46:41|3525.43
13:46:42|3525.43
13:46:43|3525.43
13:46:44|3525.43
13:46:45|3525.43
13:46:46|3524.2
13:46:47|3525.35
13:46:47|3525.35
13:46:49|3525.35
13:46:50|3525.35
13:46:51|3525.35
13:46:52|3525.35
13:46:52|3525.35
13:46:53|3525.35
13:46:55|3525.35
13:46:56|3525.35
13:46:57|3525.35
13:46:58|3524.54
13:46:59|3524.54
13:47:00|3524.54
13:47:00|3524.54
13:47:01|3524.54
13:47:03|3524.54
13:47:04|3524.54
13:47:05|3524.54
13:47:06|3524.54
13:47:06|3522.99
13:47:07|3522.99
13:47:09|3522.99
13:47:10|3522.99
13:47:11|3522.2
13:47:11|3522.2
13:47:13|3522.2
13:47:13|3522.2
13:47:16|3523.39
13:47:18|3523.28
13:47:18|3523.28
13:47:20|3523.28
13:47:21|3523.28
13:47:22|3523.28
13:47:23|3523.28
13:47:24|3523.28
13:47:24|3523.28
13:47:26|3523.28
13:47:27|3523.28
13:47:28|3523.28
13:47:29|3523.28
13:47:30|3523.28
13:47:31|3524.44
13:47:32|3524.44
13:47:33|3524.44
13:47:34|3524.44
13:47:35|3524.44
13:47:36|3524.44
13:47:37|3524.44
13:47:38|3524.44
13:47:39|3524.44
13:47:39|3524.44
13:47:40|3524.44
13:47:42|3524.44
13:47:43|3524.44
13:47:44|3524.44
13:47:45|3524.44
13:47:46|3523.13
13:47:47|3523.13
13:47:48|3523.13
13:47:49|3523.63
13:47:49|3523.63
13:47:51|3523.63
13:47:52|3523.63
13:47:52|3523.63
13:47:53|3523.63
13:47:55|3523.63
13:47:56|3523.63
13:47:56|3523.63
13:47:58|3523.63
13:47:58|3523.63
13:47:59|3523.23
13:48:01|3523.23
13:48:02|3523.23
13:48:03|3523.56
13:48:04|3523.41
13:48:05|3523.13
13:48:06|3523.13
13:48:07|3523.13
13:48:08|3523.13
13:48:09|3523.13
13:48:09|3523.13
13:48:11|3523.13
13:48:12|3523.6
13:48:12|3523.6
13:48:14|3523.6
13:48:16|3523.13
13:48:16|3522.08
13:48:17|3522.04
13:48:20|3522.04
13:48:21|3522.04
13:48:22|3522.95
13:48:23|3522.95
13:48:24|3522.95
13:48:26|3522.95
13:48:27|3522.95
13:48:28|3522.95
13:48:29|3522.95
13:48:30|3522.95
13:48:30|3522.95
13:48:31|3522.95
13:48:33|3522.95
13:48:34|3522.95
13:48:35|3522.95
13:48:36|3522.35
13:48:37|3522.96
13:48:38|3523.55
13:48:39|3523.55
13:48:39|3523.55
13:48:41|3523.55
13:48:42|3523.55
13:48:43|3523.55
13:48:44|3523.55
13:48:45|3523.55
13:48:46|3523.55
13:48:46|3522.7
13:48:47|3522.91
13:48:49|3523.58
13:48:50|3522.14
13:48:51|3522.42
13:48:51|3522.51
13:48:53|3522.44
13:48:54|3522.78
13:48:55|3522.99
13:48:56|3522.99
13:48:56|3522.99
13:48:59|3523.4
13:48:59|3523.4
13:49:00|3522.06
13:49:01|3522.06
13:49:03|3522.15
13:49:03|3522.
13:49:05|3522.
13:49:05|3522.
13:49:06|3521.36
13:49:07|3521.36
13:49:08|3521.36
13:49:10|3521.36
13:49:12|3521.36
13:49:12|3521.36
13:49:13|3521.36
13:49:14|3521.36
13:49:16|3521.43
13:49:17|3521.43
13:49:18|3521.43
13:49:20|3521.43
13:49:21|3521.43
13:49:22|3521.73
13:49:23|3521.73
13:49:23|3521.73
13:49:25|3521.73
13:49:26|3521.73
13:49:27|3521.73
13:49:28|3521.73
13:49:29|3521.73
13:49:30|3522.24
13:49:30|3522.27
13:49:32|3522.03
13:49:32|3522.03
13:49:34|3522.03
13:49:35|3522.03
13:49:36|3522.03
13:49:37|3522.36
13:49:38|3522.42
13:49:39|3522.42
13:49:40|3522.42
13:49:40|3522.42
13:49:42|3522.42
13:49:43|3522.64
13:49:44|3522.64
13:49:45|3522.64
13:49:46|3522.58
13:49:47|3522.58
13:49:48|3522.58
13:49:50|3522.58
13:49:51|3523.
13:49:53|3523.
13:49:53|3522.85
13:49:54|3522.85
13:49:56|3522.85
13:49:56|3522.85
13:49:58|3523.81
13:49:58|3523.84
13:49:59|3523.84
13:50:01|3523.84
13:50:02|3523.84
13:50:03|3523.84
13:50:04|3524.5
13:50:05|3524.5
13:50:06|3524.54
13:50:07|3524.54
13:50:08|3526.
13:50:09|3526.
13:50:10|3526.
13:50:11|3526.
13:50:12|3526.
13:50:13|3526.45
13:50:14|3526.45
13:50:15|3527.15
13:50:17|3527.15
13:50:19|3527.15
13:50:20|3527.15
13:50:20|3527.49
13:50:22|3527.49
13:50:24|3526.51
13:50:24|3526.5
13:50:25|3526.5
13:50:26|3526.5
13:50:28|3526.5
13:50:29|3527.03
13:50:30|3527.43
13:50:30|3527.43
13:50:31|3527.43
13:50:33|3527.43
13:50:33|3527.43
13:50:34|3527.46
13:50:35|3527.46
13:50:37|3527.46
13:50:37|3527.46
13:50:38|3527.46
13:50:40|3527.46
13:50:40|3527.46
13:50:41|3527.46
13:50:42|3527.59
13:50:43|3527.59
13:50:44|3527.59
13:50:45|3527.63
13:50:46|3527.63
13:50:48|3527.63
13:50:49|3527.63
13:50:49|3528.2
13:50:51|3528.2
13:50:52|3528.2
13:50:53|3528.2
13:50:53|3528.31
13:50:55|3528.31
13:50:55|3528.31
13:50:57|3528.31
13:50:57|3528.31
13:50:58|3528.
13:50:59|3527.51
13:51:00|3526.86
13:51:01|3526.86
13:51:02|3526.86
13:51:03|3526.86
13:51:04|3526.86
13:51:05|3526.86
13:51:07|3526.86
13:51:07|3528.09
13:51:09|3528.09
13:51:09|3528.09
13:51:10|3528.09
13:51:11|3528.09
13:51:12|3528.26
13:51:14|3528.26
13:51:14|3528.26
13:51:15|3528.26
13:51:16|3527.75
13:51:19|3527.78
13:51:20|3527.78
13:51:22|3527.78
13:51:23|3527.78
13:51:24|3527.78
13:51:25|3527.78
13:51:26|3527.78
13:51:27|3527.78
13:51:28|3527.78
13:51:29|3527.73
13:51:30|3527.73
13:51:31|3527.73
13:51:32|3527.73
13:51:33|3527.73
13:51:33|3528.09
13:51:35|3528.09
13:51:36|3528.09
13:51:37|3527.13
13:51:37|3527.13
13:51:39|3527.13
13:51:40|3527.13
13:51:41|3527.13
13:51:42|3526.5
13:51:43|3526.5
13:51:44|3525.73
13:51:44|3525.64
13:51:46|3525.71
13:51:47|3525.71
13:51:48|3525.71
13:51:49|3525.78
13:51:50|3526.
13:51:51|3526.65
13:51:52|3526.65
13:51:53|3526.65
13:51:54|3526.65
13:51:55|3526.84
13:51:56|3526.84
13:51:57|3526.84
13:51:58|3526.84
13:51:59|3526.84
13:52:00|3526.84
13:52:01|3527.5
13:52:02|3527.5
13:52:03|3527.5
13:52:04|3527.5
13:52:05|3527.5
13:52:06|3527.5
13:52:07|3527.5
13:52:08|3527.5
13:52:09|3527.5
13:52:10|3527.5
13:52:11|3528.
13:52:12|3528.
13:52:13|3528.
13:52:14|3528.
13:52:15|3528.
13:52:16|3528.
13:52:17|3528.
13:52:18|3527.76
13:52:20|3526.57
13:52:21|3526.57
13:52:23|3526.57
13:52:24|3526.57
13:52:25|3526.57
13:52:25|3526.57
13:52:27|3526.57
13:52:27|3526.57
13:52:28|3526.57
13:52:30|3527.64
13:52:30|3527.64
13:52:32|3527.97
13:52:33|3527.96
13:52:34|3527.96
13:52:35|3527.96
13:52:36|3527.96
13:52:37|3527.96
13:52:38|3527.96
13:52:39|3527.96
13:52:40|3527.96
13:52:41|3527.96
13:52:42|3527.96
13:52:43|3527.96
13:52:44|3527.99
13:52:45|3527.01
13:52:46|3527.76
13:52:47|3527.76
13:52:48|3527.76
13:52:49|3527.01
13:52:50|3526.5
13:52:52|3526.5
13:52:52|3526.5
13:52:53|3526.5
13:52:55|3526.5
13:52:56|3526.5
13:52:57|3526.17
13:52:58|3526.17
13:52:59|3526.17
13:53:00|3526.17
13:53:01|3526.17
13:53:02|3525.51
13:53:03|3525.51
13:53:04|3525.51
13:53:05|3524.63
13:53:06|3525.29
13:53:07|3525.29
13:53:08|3525.29
13:53:09|3525.12
13:53:10|3525.12
13:53:11|3524.89
13:53:12|3524.82
13:53:13|3524.82
13:53:14|3523.95
13:53:15|3524.42
13:53:16|3524.42
13:53:17|3524.42
13:53:18|3524.42
13:53:19|3524.42
13:53:21|3524.42
13:53:22|3524.42
13:53:24|3524.42
13:53:25|3524.42
13:53:26|3524.42
13:53:26|3524.42
13:53:27|3524.42
13:53:29|3524.42
13:53:30|3523.58
13:53:31|3524.32
13:53:32|3524.32
13:53:33|3524.32
13:53:34|3524.32
13:53:35|3524.32
13:53:36|3524.82
13:53:37|3524.82
13:53:38|3524.62
13:53:38|3524.62
13:53:40|3524.62
13:53:41|3524.82
13:53:42|3524.82
13:53:43|3524.59
13:53:44|3524.59
13:53:45|3524.56
13:53:46|3524.56
13:53:47|3524.56
13:53:47|3524.56
13:53:48|3524.56
13:53:50|3524.45
13:53:51|3524.3
13:53:51|3524.3
13:53:52|3524.3
13:53:53|3525.15
13:53:55|3525.15
13:53:56|3525.15
13:53:57|3525.15
13:53:58|3525.15
13:53:58|3525.15
13:53:59|3525.15
13:54:01|3524.89
13:54:02|3524.89
13:54:03|3524.89
13:54:04|3524.89
13:54:05|3524.89
13:54:05|3524.89
13:54:06|3524.89
13:54:08|3524.89
13:54:09|3524.7
13:54:09|3524.7
13:54:10|3524.7
13:54:12|3524.7
13:54:13|3524.7
13:54:14|3524.7
13:54:14|3524.7
13:54:16|3524.7
13:54:17|3524.7
13:54:17|3524.7
13:54:19|3526.
13:54:19|3526.
13:54:22|3527.5
13:54:24|3527.5
13:54:25|3528.69
13:54:26|3528.69
13:54:27|3528.64
13:54:28|3528.64
13:54:29|3528.85
13:54:30|3528.85
13:54:31|3528.85
13:54:32|3528.85
13:54:33|3528.34
13:54:34|3528.36
13:54:35|3528.36
13:54:36|3528.36
13:54:37|3528.36
13:54:38|3528.63
13:54:39|3528.63
13:54:40|3528.63
13:54:41|3528.63
13:54:42|3528.63
13:54:43|3528.81
13:54:44|3528.8
13:54:45|3528.8
13:54:46|3528.8
13:54:47|3528.8
13:54:48|3528.8
13:54:49|3528.28
13:54:50|3528.28
13:54:51|3528.28
13:54:52|3528.28
13:54:53|3528.28
13:54:54|3528.28
13:54:55|3528.28
13:54:56|3528.28
13:54:57|3528.28
13:54:58|3528.28
13:54:59|3527.24
13:55:00|3527.22
13:55:01|3527.05
13:55:02|3527.05
13:55:04|3527.05
13:55:05|3526.52
13:55:06|3526.52
13:55:07|3526.52
13:55:08|3526.17
13:55:09|3526.17
13:55:10|3526.17
13:55:11|3525.01
13:55:12|3525.01
13:55:13|3525.
13:55:14|3525.
13:55:15|3525.01
13:55:16|3525.01
13:55:17|3525.01
13:55:18|3525.01
13:55:19|3525.01
13:55:20|3525.01
13:55:21|3525.6
13:55:23|3525.6
13:55:23|3525.6
13:55:25|3525.6
13:55:26|3525.6
13:55:27|3525.6
13:55:28|3525.6
13:55:29|3525.6
13:55:30|3525.6
13:55:32|3525.29
13:55:32|3525.56
13:55:34|3525.88
13:55:35|3525.8
13:55:35|3525.8
13:55:38|3525.72
13:55:38|3525.72
13:55:39|3525.72
13:55:40|3525.66
13:55:41|3525.65
13:55:42|3525.65
13:55:43|3525.65
13:55:44|3525.65
13:55:45|3525.65
13:55:46|3525.65
13:55:47|3525.65
13:55:48|3525.83
13:55:49|3525.83
13:55:50|3525.03
13:55:51|3525.03
13:55:52|3525.68
13:55:53|3525.68
13:55:54|3525.68
13:55:55|3525.68
13:55:56|3525.68
13:55:58|3525.68
13:55:59|3525.68
13:56:00|3526.
13:56:01|3526.
13:56:02|3526.
13:56:03|3526.
13:56:04|3526.
13:56:05|3526.
13:56:06|3526.
13:56:07|3526.
13:56:08|3526.17
13:56:09|3526.17
13:56:10|3526.17
13:56:11|3526.17
13:56:12|3526.17
13:56:13|3526.17
13:56:14|3526.17
13:56:15|3526.4
13:56:16|3527.5
13:56:17|3527.5
13:56:18|3527.5
13:56:19|3527.5
13:56:20|3527.5
13:56:21|3527.68
13:56:22|3528.32
13:56:24|3528.36
13:56:25|3528.44
13:56:27|3528.44
13:56:27|3528.44
13:56:28|3528.44
13:56:30|3528.44
13:56:30|3528.44
13:56:32|3528.69
13:56:32|3528.69
13:56:34|3528.26
13:56:34|3528.19
13:56:35|3528.19
13:56:37|3528.19
13:56:38|3528.19
13:56:39|3528.57
13:56:39|3528.04
13:56:41|3528.04
13:56:42|3528.04
13:56:43|3528.04
13:56:44|3528.53
13:56:45|3528.53
13:56:45|3528.49
13:56:47|3528.49
13:56:48|3528.49
13:56:48|3528.49
13:56:50|3528.49
13:56:51|3528.5
13:56:51|3528.5
13:56:52|3528.5
13:56:54|3528.5
13:56:55|3528.5
13:56:56|3528.5
13:56:57|3528.5
13:56:57|3528.5
13:56:59|3528.5
13:57:00|3528.5
13:57:01|3528.5
13:57:01|3528.5
13:57:03|3528.5
13:57:03|3528.5
13:57:04|3528.5
13:57:06|3528.5
13:57:07|3528.07
13:57:08|3529.28
13:57:08|3529.28
13:57:09|3529.28
13:57:11|3529.28
13:57:12|3529.28
13:57:12|3529.28
13:57:14|3529.28
13:57:15|3529.28
13:57:16|3530.
13:57:17|3530.
13:57:18|3531.4
13:57:19|3531.4
13:57:20|3531.66
13:57:21|3531.81
13:57:22|3531.81
13:57:23|3531.81
13:57:25|3531.04
13:57:26|3531.04
13:57:28|3530.52
13:57:29|3530.52
13:57:29|3530.52
13:57:31|3530.52
13:57:32|3531.29
13:57:32|3531.29
13:57:34|3531.29
13:57:34|3531.29
13:57:35|3531.76
13:57:36|3531.31
13:57:38|3531.31
13:57:39|3530.91
13:57:40|3530.91
13:57:40|3530.91
13:57:41|3530.91
13:57:43|3530.91
13:57:44|3531.51
13:57:45|3531.51
13:57:47|3532.
13:57:49|3532.
13:57:50|3532.
13:57:51|3532.
13:57:52|3532.
13:57:52|3532.62
13:57:54|3533.22
13:57:55|3533.5
13:57:56|3533.5
13:57:56|3534.62
13:57:58|3534.62
13:57:59|3534.62
13:58:00|3534.62
13:58:00|3534.62
13:58:02|3534.62
13:58:03|3534.62
13:58:05|3534.62
13:58:06|3534.62
13:58:07|3533.01
13:58:08|3533.01
13:58:09|3533.01
13:58:10|3533.01
13:58:11|3533.01
13:58:11|3533.01
13:58:12|3533.01
13:58:14|3532.21
13:58:14|3532.21
13:58:15|3532.21
13:58:17|3531.62
13:58:18|3531.62
13:58:19|3531.62
13:58:20|3531.62
13:58:21|3531.62
13:58:22|3531.38
13:58:23|3531.09
13:58:23|3531.09
13:58:26|3530.31
13:58:27|3530.41
13:58:28|3530.41
13:58:28|3530.24
13:58:29|3530.26
13:58:30|3531.02
13:58:33|3531.02
13:58:33|3531.02
13:58:34|3531.02
13:58:35|3531.02
13:58:36|3531.02
13:58:37|3531.02
13:58:38|3531.02
13:58:39|3531.02
13:58:40|3531.39
13:58:41|3531.24
13:58:43|3531.24
13:58:44|3531.24
13:58:45|3530.06
13:58:46|3530.07
13:58:47|3530.07
13:58:48|3530.07
13:58:49|3530.07
13:58:50|3530.07
13:58:51|3530.07
13:58:52|3530.07
13:58:53|3530.07
13:58:54|3530.07
13:58:55|3530.07
13:58:56|3530.07
13:58:57|3530.07
13:58:58|3530.07
13:58:59|3530.07
13:59:00|3530.07
13:59:01|3530.07
13:59:02|3531.
13:59:03|3531.
13:59:04|3531.
13:59:05|3531.
13:59:06|3531.
13:59:07|3531.
13:59:08|3531.
13:59:09|3531.
13:59:10|3531.
13:59:11|3531.
13:59:12|3531.
13:59:13|3531.
13:59:14|3531.
13:59:15|3531.
13:59:16|3531.
13:59:17|3531.
13:59:18|3530.02
13:59:19|3529.5
13:59:20|3529.5
13:59:21|3529.57
13:59:22|3529.5
13:59:23|3529.5
13:59:24|3529.5
13:59:25|3529.5
13:59:26|3529.5
13:59:27|3529.23
13:59:29|3529.23
13:59:30|3528.
13:59:32|3528.
13:59:33|3528.
13:59:35|3527.49
13:59:35|3527.49
13:59:36|3527.49
13:59:37|3527.49
13:59:38|3526.16
13:59:39|3526.21
13:59:40|3526.21
13:59:41|3526.21
13:59:42|3526.21
13:59:43|3526.34
13:59:44|3525.88
13:59:45|3526.33
13:59:46|3526.27
13:59:47|3526.27
13:59:48|3526.26
13:59:49|3526.26
13:59:50|3526.26
13:59:51|3526.26
13:59:52|3526.26
13:59:53|3526.26
13:59:54|3526.27
13:59:55|3526.27
13:59:56|3526.27
13:59:57|3526.27
13:59:58|3526.27
13:59:59|3526.27
14:00:00|3525.13
14:00:01|3525.13
14:00:02|3525.13
14:00:03|3525.13
14:00:04|3525.13
14:00:05|3525.13
14:00:06|3525.57
14:00:07|3525.57
14:00:08|3525.57
14:00:09|3525.57
14:00:10|3525.57
14:00:11|3525.57
14:00:12|3525.57
14:00:13|3525.17
14:00:14|3524.69
14:00:15|3524.69
14:00:16|3523.7
14:00:17|3523.7
14:00:18|3524.44
14:00:19|3524.44
14:00:20|3523.87
14:00:21|3524.5
14:00:22|3524.5
14:00:23|3524.5
14:00:24|3524.5
14:00:25|3524.5
14:00:27|3524.5
14:00:28|3524.5
14:00:29|3524.5
14:00:30|3524.5
14:00:31|3524.5
14:00:32|3524.5
14:00:33|3524.57
14:00:34|3524.57
14:00:35|3524.57
14:00:36|3523.84
14:00:38|3523.84
14:00:38|3524.45
14:00:39|3524.45
14:00:41|3524.45
14:00:42|3524.49
14:00:43|3524.01
14:00:44|3524.01
14:00:45|3524.01
14:00:46|3524.01
14:00:47|3524.01
14:00:48|3522.45
14:00:49|3522.45
14:00:50|3522.45
14:00:51|3522.19
14:00:53|3522.19
14:00:53|3522.
14:00:54|3522.
14:00:55|3522.03
14:00:56|3522.03
14:00:57|3522.03
14:00:58|3522.03
14:00:59|3522.03
14:01:00|3522.03
14:01:01|3522.03
14:01:02|3522.02
14:01:03|3522.79
14:01:04|3522.79
14:01:05|3523.
14:01:06|3523.
14:01:07|3523.
14:01:08|3523.79
14:01:09|3523.79
14:01:10|3523.79
14:01:11|3523.79
14:01:12|3523.79
14:01:13|3523.79
14:01:14|3523.79
14:01:15|3522.
14:01:16|3522.
14:01:17|3522.
14:01:18|3521.39
14:01:19|3521.39
14:01:20|3521.39
14:01:21|3521.37
14:01:22|3521.37
14:01:23|3521.37
14:01:24|3521.24
14:01:25|3521.41
14:01:26|3521.41
14:01:27|3521.32
14:01:29|3521.
14:01:31|3521.01
14:01:32|3521.01
14:01:33|3521.01
14:01:34|3521.01
14:01:35|3521.01
14:01:36|3521.01
14:01:37|3521.01
14:01:38|3521.01
14:01:39|3520.75
14:01:40|3520.75
14:01:41|3520.75
14:01:42|3520.98
14:01:43|3520.98
14:01:44|3520.98
14:01:45|3521.5
14:01:46|3521.5
14:01:47|3521.5
14:01:48|3523.
14:01:49|3523.
14:01:50|3523.
14:01:51|3523.
14:01:52|3523.
14:01:53|3523.
14:01:54|3523.
14:01:55|3523.
14:01:56|3523.
14:01:57|3523.
14:01:58|3523.
14:01:59|3523.
14:02:00|3523.
14:02:01|3523.
14:02:02|3523.75
14:02:03|3523.75
14:02:04|3524.7
14:02:05|3524.7
14:02:06|3523.61
14:02:07|3523.61
14:02:08|3522.63
14:02:09|3522.63
14:02:10|3522.63
14:02:11|3522.63
14:02:12|3522.5
14:02:13|3522.5
14:02:14|3522.5
14:02:15|3522.5
14:02:16|3522.5
14:02:17|3522.5
14:02:19|3522.5
14:02:20|3522.33
14:02:21|3522.33
14:02:22|3522.62
14:02:23|3522.62
14:02:23|3522.62
14:02:24|3522.62
14:02:26|3522.62
14:02:27|3522.62
14:02:28|3522.62
14:02:29|3522.62
14:02:30|3522.62
14:02:31|3522.62
14:02:33|3522.61
14:02:34|3522.61
14:02:35|3522.61
14:02:36|3522.61
14:02:37|3522.61
14:02:38|3522.61
14:02:39|3522.67
14:02:40|3522.67
14:02:42|3522.67
14:02:42|3522.67
14:02:43|3522.67
14:02:44|3522.56
14:02:45|3522.56
14:02:47|3522.56
14:02:47|3522.56
14:02:50|3522.56
14:02:50|3522.56
14:02:51|3522.56
14:02:53|3522.56
14:02:53|3522.56
14:02:55|3522.56
14:02:55|3522.56
14:02:56|3523.23
14:02:57|3523.23
14:02:58|3522.61
14:02:59|3522.61
14:03:00|3522.61
14:03:01|3522.61
14:03:02|3523.63
14:03:03|3523.63
14:03:04|3523.63
14:03:05|3523.63
14:03:06|3523.63
14:03:07|3523.63
14:03:08|3523.63
14:03:09|3523.63
14:03:10|3523.63
14:03:11|3523.63
14:03:12|3523.63
14:03:13|3524.13
14:03:14|3524.16
14:03:15|3524.15
14:03:16|3524.17
14:03:17|3524.17
14:03:18|3524.17
14:03:19|3524.17
14:03:20|3524.17
14:03:21|3522.54
14:03:22|3522.54
14:03:23|3522.54
14:03:24|3522.54
14:03:25|3522.62
14:03:26|3522.62
14:03:27|3522.27
14:03:28|3522.27
14:03:30|3522.27
14:03:32|3521.47
14:03:33|3521.64
14:03:35|3520.82
14:03:37|3520.82
14:03:38|3520.82
14:03:38|3520.96
14:03:39|3520.96
14:03:41|3520.96
14:03:42|3520.96
14:03:42|3520.96
14:03:44|3520.96
14:03:45|3520.96
14:03:46|3521.78
14:03:46|3521.78
14:03:48|3521.24
14:03:50|3524.5
14:03:51|3523.98
14:03:52|3523.98
14:03:53|3523.18
14:03:54|3524.05
14:03:55|3524.5
14:03:56|3524.5
14:03:57|3524.5
14:03:58|3524.5
14:03:59|3524.17
14:04:00|3524.17
14:04:01|3524.17
14:04:02|3524.17
14:04:03|3524.17
14:04:04|3524.82
14:04:05|3524.82
14:04:06|3524.82
14:04:08|3524.82
14:04:08|3524.82
14:04:09|3524.82
14:04:10|3524.82
14:04:11|3524.82
14:04:12|3524.49
14:04:13|3524.49
14:04:14|3524.49
14:04:15|3524.86
14:04:16|3524.86
14:04:17|3524.86
14:04:18|3524.36
14:04:19|3524.36
14:04:20|3524.36
14:04:21|3524.36
14:04:22|3524.36
14:04:23|3524.36
14:04:24|3524.36
14:04:25|3524.36
14:04:26|3524.36
14:04:27|3524.36
14:04:28|3524.36
14:04:29|3524.36
14:04:31|3523.5
14:04:33|3524.12
14:04:35|3524.12
14:04:36|3524.12
14:04:37|3524.12
14:04:38|3524.12
14:04:39|3524.12
14:04:39|3522.56
14:04:41|3522.75
14:04:42|3522.1
14:04:42|3522.21
14:04:44|3522.21
14:04:45|3522.
14:04:46|3522.
14:04:47|3522.
14:04:47|3522.
14:04:49|3522.
14:04:49|3522.
14:04:51|3521.8
14:04:51|3521.72
14:04:52|3520.67
14:04:54|3520.67
14:04:54|3520.88
14:04:55|3520.67
14:04:56|3521.14
14:04:58|3521.14
14:04:58|3521.66
14:05:00|3521.66
14:05:00|3521.66
14:05:02|3521.66
14:05:03|3521.66
14:05:03|3521.66
14:05:05|3520.84
14:05:06|3520.84
14:05:07|3520.84
14:05:07|3520.84
14:05:08|3520.84
14:05:09|3520.84
14:05:11|3520.84
14:05:11|3520.84
14:05:14|3520.84
14:05:14|3520.84
14:05:15|3520.84
14:05:16|3520.84
14:05:17|3521.43
14:05:18|3521.43
14:05:20|3520.91
14:05:20|3520.91
14:05:21|3521.58
14:05:22|3521.58
14:05:23|3521.58
14:05:24|3521.58
14:05:25|3521.58
14:05:26|3521.58
14:05:27|3521.58
14:05:28|3521.58
14:05:29|3521.58
14:05:30|3521.58
14:05:32|3521.68
14:05:34|3521.68
14:05:35|3521.68
14:05:37|3521.67
14:05:37|3520.89
14:05:38|3520.89
14:05:40|3520.89
14:05:41|3520.89
14:05:42|3520.89
14:05:43|3521.62
14:05:43|3521.72
14:05:45|3521.99
14:05:46|3521.99
14:05:47|3521.99
14:05:49|3521.87
14:05:49|3521.87
14:05:50|3521.87
14:05:51|3521.87
14:05:52|3521.93
14:05:54|3521.93
14:05:55|3521.93
14:05:56|3521.93
14:05:56|3521.93
14:05:57|3521.93
14:05:58|3521.93
14:05:59|3521.82
14:06:00|3521.82
14:06:02|3520.5
14:06:02|3520.
14:06:04|3518.94
14:06:05|3518.94
14:06:06|3518.94
14:06:07|3519.53
14:06:07|3518.84
14:06:09|3519.55
14:06:09|3519.57
14:06:10|3520.
14:06:11|3520.88
14:06:12|3520.88
14:06:15|3520.99
14:06:15|3520.88
14:06:16|3520.88
14:06:17|3520.
14:06:18|3520.
14:06:20|3520.
14:06:20|3520.5
14:06:21|3520.14
14:06:22|3520.14
14:06:23|3520.14
14:06:24|3519.44
14:06:25|3519.44
14:06:26|3519.16
14:06:27|3520.17
14:06:28|3520.17
14:06:29|3520.17
14:06:30|3520.61
14:06:31|3520.61
14:06:33|3520.63
14:06:35|3520.63
14:06:36|3520.63
14:06:37|3520.63
14:06:38|3520.63
14:06:40|3520.63
14:06:41|3520.6
14:06:41|3520.6
14:06:42|3520.6
14:06:44|3520.6
14:06:44|3519.36
14:06:46|3519.35
14:06:46|3519.35
14:06:48|3519.35
14:06:49|3520.25
14:06:50|3520.25
14:06:50|3520.25
14:06:52|3520.25
14:06:53|3520.25
14:06:54|3520.25
14:06:55|3520.25
14:06:56|3519.35
14:06:57|3519.01
14:06:58|3519.01
14:06:59|3519.01
14:07:00|3518.84
14:07:01|3519.51
14:07:03|3519.51
14:07:03|3519.51
14:07:05|3519.51
14:07:05|3519.51
14:07:07|3518.87
14:07:07|3518.87
14:07:08|3520.
14:07:09|3519.66
14:07:10|3519.66
14:07:12|3519.66
14:07:12|3519.66
14:07:14|3519.78
14:07:14|3519.78
14:07:16|3519.05
14:07:16|3519.61
14:07:18|3519.61
14:07:19|3520.21
14:07:19|3521.02
14:07:20|3519.
14:07:21|3520.11
14:07:22|3520.11
14:07:23|3520.11
14:07:24|3520.11
14:07:25|3520.11
14:07:26|3520.11
14:07:28|3520.11
14:07:28|3520.11
14:07:30|3520.11
14:07:30|3520.11
14:07:31|3520.11
14:07:33|3519.83
14:07:33|3519.83
14:07:34|3519.83
14:07:37|3519.
14:07:38|3517.5
14:07:40|3517.5
14:07:41|3517.5
14:07:42|3517.5
14:07:43|3517.5
14:07:44|3517.5
14:07:44|3517.5
14:07:46|3516.93
14:07:48|3516.94
14:07:49|3516.94
14:07:50|3516.94
14:07:51|3516.94
14:07:52|3516.94
14:07:53|3516.08
14:07:54|3516.08
14:07:55|3516.08
14:07:56|3516.08
14:07:57|3515.98
14:07:58|3515.98
14:07:59|3515.98
14:08:00|3515.98
14:08:01|3516.04
14:08:02|3516.04
14:08:03|3516.04
14:08:04|3516.04
14:08:05|3516.04
14:08:06|3516.04
14:08:07|3517.
14:08:08|3517.06
14:08:09|3517.26
14:08:10|3517.26
14:08:11|3517.26
14:08:12|3517.26
14:08:13|3517.26
14:08:15|3517.26
14:08:16|3516.38
14:08:17|3516.38
14:08:18|3516.38
14:08:19|3516.38
14:08:20|3516.38
14:08:21|3516.01
14:08:21|3516.01
14:08:24|3516.01
14:08:24|3516.01
14:08:25|3516.1
14:08:26|3515.87
14:08:28|3515.87
14:08:28|3515.87
14:08:30|3515.87
14:08:30|3515.87
14:08:31|3515.17
14:08:32|3515.17
14:08:34|3514.97
14:08:36|3514.66
14:08:37|3514.66
14:08:38|3513.83
14:08:40|3513.83
14:08:41|3514.11
14:08:42|3513.21
14:08:43|3513.21
14:08:44|3513.21
14:08:46|3513.21
14:08:46|3513.21
14:08:47|3513.21
14:08:49|3514.01
14:08:49|3514.01
14:08:50|3513.15
14:08:52|3513.15
14:08:52|3513.15
14:08:54|3513.15
14:08:55|3513.15
14:08:55|3512.54
14:08:57|3512.
14:08:58|3510.71
14:08:58|3510.
14:08:59|3510.
14:09:00|3509.71
14:09:01|3509.71
14:09:02|3509.
14:09:03|3507.81
14:09:04|3507.81
14:09:06|3507.8
14:09:07|3507.76
14:09:07|3507.35
14:09:08|3506.33
14:09:09|3508.32
14:09:11|3508.61
14:09:13|3509.84
14:09:14|3509.84
14:09:15|3511.12
14:09:16|3511.12
14:09:17|3512.19
14:09:18|3512.74
14:09:19|3512.81
14:09:20|3512.81
14:09:21|3512.81
14:09:22|3512.81
14:09:23|3513.43
14:09:24|3513.43
14:09:25|3514.24
14:09:26|3514.65
14:09:27|3514.65
14:09:28|3513.95
14:09:29|3513.98
14:09:30|3513.98
14:09:31|3513.98
14:09:32|3513.98
14:09:34|3512.68
14:09:34|3510.96
14:09:37|3510.96
14:09:38|3510.96
14:09:40|3511.25
14:09:41|3511.25
14:09:42|3511.36
14:09:43|3511.36
14:09:45|3511.36
14:09:45|3511.36
14:09:47|3511.36
14:09:48|3511.36
14:09:49|3511.36
14:09:50|3511.36
14:09:51|3511.36
14:09:52|3511.36
14:09:54|3511.36
14:09:54|3511.36
14:09:56|3511.36
14:09:57|3511.36
14:09:58|3511.12
14:09:59|3511.12
14:10:00|3511.12
14:10:01|3511.12
14:10:02|3511.15
14:10:03|3511.15
14:10:04|3511.15
14:10:05|3511.15
14:10:06|3511.15
14:10:07|3511.15
14:10:07|3511.7
14:10:08|3511.7
14:10:10|3511.7
14:10:10|3511.7
14:10:11|3512.43
14:10:13|3512.73
14:10:14|3512.73
14:10:15|3513.99
14:10:17|3514.02
14:10:17|3514.02
14:10:18|3514.02
14:10:19|3515.45
14:10:20|3516.01
14:10:22|3516.01
14:10:22|3516.01
14:10:24|3516.01
14:10:25|3514.62
14:10:25|3514.62
14:10:26|3514.62
14:10:27|3513.
14:10:28|3513.
14:10:29|3512.97
14:10:31|3512.97
14:10:31|3512.97
14:10:32|3512.97
14:10:33|3512.97
14:10:34|3512.97
14:10:35|3512.97
14:10:38|3512.97
14:10:39|3512.97
14:10:41|3510.82
14:10:42|3510.
14:10:43|3510.
14:10:44|3510.05
14:10:46|3510.05
14:10:46|3510.05
14:10:47|3511.61
14:10:49|3511.61
14:10:49|3511.61
14:10:51|3511.61
14:10:53|3509.87
14:10:53|3509.87
14:10:55|3509.97
14:10:55|3509.97
14:10:57|3509.97
14:10:58|3509.97
14:10:58|3509.97
14:11:00|3509.97
14:11:01|3509.97
14:11:01|3509.97
14:11:03|3509.97
14:11:04|3509.97
14:11:04|3509.48
14:11:06|3510.61
14:11:07|3509.53
14:11:07|3509.53
14:11:09|3509.53
14:11:10|3509.53
14:11:11|3510.19
14:11:12|3509.97
14:11:12|3509.98
14:11:14|3510.22
14:11:14|3510.22
14:11:16|3509.72
14:11:17|3509.72
14:11:18|3508.5
14:11:19|3508.5
14:11:20|3508.5
14:11:21|3508.5
14:11:21|3508.5
14:11:23|3508.5
14:11:24|3508.5
14:11:25|3508.5
14:11:26|3508.5
14:11:27|3508.5
14:11:28|3508.5
14:11:28|3508.5
14:11:30|3508.5
14:11:31|3508.5
14:11:32|3508.5
14:11:33|3508.67
14:11:34|3508.67
14:11:34|3508.67
14:11:36|3508.67
14:11:37|3508.
14:11:38|3508.
14:11:40|3508.
14:11:41|3508.
14:11:42|3508.
14:11:43|3508.
14:11:45|3509.57
14:11:46|3509.57
14:11:47|3509.57
14:11:48|3508.5
14:11:49|3508.5
14:11:50|3508.5
14:11:51|3508.5
14:11:52|3508.99
14:11:53|3508.99
14:11:54|3508.99
14:11:55|3508.99
14:11:56|3508.99
14:11:57|3508.99
14:11:58|3508.99
14:11:59|3507.9
14:12:00|3508.66
14:12:01|3508.66
14:12:02|3508.29
14:12:03|3508.83
14:12:05|3509.
14:12:05|3509.5
14:12:06|3509.5
14:12:07|3509.5
14:12:08|3509.65
14:12:09|3509.65
14:12:10|3509.65
14:12:12|3509.65
14:12:12|3509.65
14:12:13|3509.65
14:12:14|3509.77
14:12:15|3511.26
14:12:17|3511.26
14:12:18|3511.26
14:12:18|3511.26
14:12:19|3511.12
14:12:20|3512.16
14:12:21|3512.15
14:12:23|3512.15
14:12:24|3512.87
14:12:26|3512.86
14:12:26|3512.86
14:12:27|3512.86
14:12:28|3511.95
14:12:29|3511.95
14:12:30|3511.95
14:12:31|3511.95
14:12:32|3511.38
14:12:33|3511.11
14:12:34|3510.98
14:12:35|3510.98
14:12:36|3510.98
14:12:37|3510.98
14:12:39|3510.98
14:12:41|3510.98
14:12:41|3510.98
14:12:44|3510.98
14:12:46|3510.98
14:12:46|3509.75
14:12:47|3509.75
14:12:48|3509.75
14:12:49|3509.75
14:12:50|3508.5
14:12:53|3508.01
14:12:54|3508.13
14:12:54|3509.5
14:12:55|3509.5
14:12:56|3509.5
14:12:58|3508.01
14:12:59|3508.01
14:12:59|3508.09
14:13:00|3508.09
14:13:01|3508.43
14:13:02|3508.93
14:13:03|3509.23
14:13:04|3508.
14:13:05|3508.53
14:13:06|3508.53
14:13:07|3508.53
14:13:08|3508.89
14:13:09|3508.89
14:13:10|3508.89
14:13:11|3508.89
14:13:12|3508.89
14:13:13|3508.89
14:13:14|3508.89
14:13:15|3507.32
14:13:16|3507.
14:13:17|3507.11
14:13:18|3506.92
14:13:19|3507.17
14:13:20|3507.17
14:13:21|3507.17
14:13:22|3507.18
14:13:23|3507.18
14:13:24|3506.64
14:13:26|3506.64
14:13:26|3506.64
14:13:27|3506.64
14:13:28|3506.64
14:13:29|3506.2
14:13:30|3504.49
14:13:31|3501.14
14:13:32|3501.
14:13:33|3500.04
14:13:34|3500.
14:13:35|3498.28
14:13:36|3497.28
14:13:37|3496.68
14:13:38|3496.5
14:13:40|3494.37
14:13:42|3493.29
14:13:43|3494.32
14:13:44|3493.42
14:13:44|3496.
14:13:46|3496.47
14:13:46|3497.58
14:13:48|3497.76
14:13:49|3499.
14:13:50|3499.62
14:13:51|3500.37
14:13:52|3500.9
14:13:53|3500.59
14:13:54|3499.98
14:13:55|3499.61
14:13:56|3499.77
14:13:57|3499.77
14:13:58|3500.
14:13:59|3500.
14:14:00|3500.
14:14:01|3501.14
14:14:02|3501.14
14:14:03|3502.
14:14:04|3502.88
14:14:06|3502.88
14:14:06|3502.29
14:14:08|3502.48
14:14:10|3502.68
14:14:12|3505.
14:14:12|3505.23
14:14:13|3505.58
14:14:14|3505.58
14:14:15|3505.34
14:14:16|3503.52
14:14:17|3503.52
14:14:18|3502.84
14:14:19|3502.5
14:14:20|3502.27
14:14:21|3502.27
14:14:22|3502.96
14:14:23|3502.91
14:14:24|3502.91
14:14:25|3503.13
14:14:26|3503.13
14:14:27|3503.13
14:14:28|3502.08
14:14:29|3502.45
14:14:30|3502.45
14:14:31|3502.45
14:14:32|3502.45
14:14:33|3502.45
14:14:34|3502.45
14:14:35|3502.45
14:14:36|3502.45
14:14:37|3502.45
14:14:38|3501.97
14:14:39|3501.97
14:14:41|3501.97
14:14:42|3501.97
14:14:44|3501.97
14:14:45|3501.97
14:14:46|3501.95
14:14:47|3501.95
14:14:49|3502.96
14:14:50|3503.24
14:14:51|3503.24
14:14:52|3502.91
14:14:53|3501.49
14:14:54|3501.
14:14:54|3501.
14:14:56|3498.54
14:14:57|3498.57
14:14:58|3498.
14:14:59|3498.
14:15:00|3498.
14:15:01|3498.48
14:15:02|3498.48
14:15:03|3498.99
14:15:04|3498.99
14:15:04|3500.76
14:15:06|3500.76
14:15:07|3500.76
14:15:08|3501.55
14:15:08|3499.76
14:15:10|3499.72
14:15:11|3498.94
14:15:12|3498.94
14:15:12|3499.27
14:15:13|3498.95
14:15:15|3498.95
14:15:16|3498.77
14:15:17|3498.
14:15:18|3497.47
14:15:19|3498.28
14:15:19|3498.28
14:15:20|3497.76
14:15:22|3497.55
14:15:23|3497.55
14:15:23|3498.3
14:15:25|3498.3
14:15:25|3498.12
14:15:27|3498.15
14:15:28|3498.15
14:15:29|3497.47
14:15:30|3497.47
14:15:31|3496.07
14:15:32|3495.
14:15:32|3494.35
14:15:33|3493.24
14:15:35|3493.06
14:15:35|3493.06
14:15:37|3491.13
14:15:37|3490.52
14:15:38|3490.
14:15:40|3490.
14:15:41|3490.
14:15:43|3490.84
14:15:45|3488.2
14:15:47|3487.
14:15:48|3486.96
14:15:49|3487.86
14:15:50|3487.86
14:15:51|3487.86
14:15:52|3489.42
14:15:53|3490.
14:15:54|3492.48
14:15:55|3493.04
14:15:56|3494.83
14:15:57|3494.83
14:15:58|3493.97
14:15:59|3493.97
14:16:00|3493.97
14:16:01|3493.5
14:16:02|3492.49
14:16:03|3492.08
14:16:04|3491.2
14:16:05|3491.2
14:16:06|3491.2
14:16:07|3491.2
14:16:08|3491.16
14:16:09|3492.33
14:16:10|3493.
14:16:11|3493.92
14:16:12|3493.92
14:16:13|3494.37
14:16:14|3494.34
14:16:15|3494.34
14:16:16|3494.5
14:16:17|3494.5
14:16:18|3494.5
14:16:19|3495.58
14:16:20|3495.58
14:16:21|3495.27
14:16:22|3495.31
14:16:23|3495.31
14:16:24|3495.31
14:16:25|3495.31
14:16:26|3492.96
14:16:27|3492.96
14:16:28|3492.96
14:16:29|3492.96
14:16:30|3492.96
14:16:31|3490.12
14:16:32|3489.35
14:16:33|3491.48
14:16:34|3491.48
14:16:35|3489.35
14:16:36|3489.35
14:16:37|3488.51
14:16:38|3488.51
14:16:39|3488.51
14:16:40|3488.51
14:16:41|3487.5
14:16:42|3487.25
14:16:44|3487.25
14:16:46|3488.88
14:16:47|3488.15
14:16:48|3488.15
14:16:49|3488.54
14:16:50|3490.99
14:16:50|3490.99
14:16:52|3490.23
14:16:53|3490.23
14:16:55|3490.23
14:16:55|3489.46
14:16:57|3490.11
14:16:58|3489.92
14:16:58|3489.92
14:16:59|3488.99
14:17:02|3488.99
14:17:02|3487.71
14:17:03|3488.38
14:17:05|3489.28
14:17:06|3490.51
14:17:08|3489.36
14:17:09|3489.36
14:17:09|3490.14
14:17:11|3489.28
14:17:12|3489.09
14:17:12|3489.09
14:17:13|3488.92
14:17:15|3488.91
14:17:16|3488.91
14:17:17|3490.76
14:17:18|3491.06
14:17:19|3490.94
14:17:21|3491.05
14:17:22|3489.
14:17:22|3489.01
14:17:23|3488.24
14:17:24|3488.24
14:17:25|3488.24
14:17:27|3488.67
14:17:27|3488.8
14:17:29|3490.45
14:17:30|3490.42
14:17:30|3490.42
14:17:31|3490.42
14:17:32|3490.42
14:17:34|3489.99
14:17:34|3487.74
14:17:35|3489.36
14:17:36|3489.36
14:17:37|3489.95
14:17:39|3489.16
14:17:39|3489.16
14:17:40|3489.16
14:17:41|3489.16
14:17:42|3489.16
14:17:45|3489.16
14:17:45|3489.16
14:17:48|3487.87
14:17:49|3487.86
14:17:51|3487.86
14:17:51|3487.5
14:17:53|3487.5
14:17:54|3487.5
14:17:55|3487.03
14:17:56|3487.21
14:17:57|3485.8
14:17:57|3485.8
14:17:59|3485.8
14:18:00|3485.8
14:18:01|3485.8
14:18:02|3485.8
14:18:02|3487.06
14:18:03|3485.76
14:18:05|3485.76
14:18:06|3484.25
14:18:07|3481.63
14:18:08|3481.51
14:18:09|3481.
14:18:10|3480.04
14:18:11|3478.96
14:18:12|3477.88
14:18:13|3477.21
14:18:14|3476.73
14:18:15|3477.18
14:18:16|3474.62
14:18:17|3475.55
14:18:18|3475.19
14:18:19|3477.
14:18:20|3479.17
14:18:21|3480.18
14:18:23|3480.05
14:18:23|3480.05
14:18:25|3480.7
14:18:25|3478.39
14:18:26|3479.85
14:18:28|3479.85
14:18:28|3479.85
14:18:29|3478.05
14:18:30|3478.05
14:18:32|3479.27
14:18:32|3479.27
14:18:33|3479.02
14:18:35|3478.93
14:18:35|3478.93
14:18:36|3478.5
14:18:38|3478.54
14:18:38|3478.54
14:18:39|3477.64
14:18:40|3477.64
14:18:41|3476.73
14:18:43|3476.73
14:18:43|3475.7
14:18:44|3475.7
14:18:47|3475.51
14:18:47|3475.51
14:18:48|3475.51
14:18:50|3474.26
14:18:50|3475.34
14:18:52|3475.91
14:18:53|3476.5
14:18:54|3476.5
14:18:55|3478.37
14:18:56|3478.37
14:18:57|3478.37
14:18:58|3478.25
14:18:59|3477.81
14:19:00|3477.81
14:19:01|3477.46
14:19:02|3477.46
14:19:03|3475.89
14:19:04|3477.47
14:19:05|3477.47
14:19:06|3478.14
14:19:07|3478.14
14:19:08|3476.83
14:19:09|3476.83
14:19:10|3476.83
14:19:11|3476.83
14:19:12|3478.38
14:19:13|3478.38
14:19:14|3479.04
14:19:15|3478.9
14:19:16|3476.75
14:19:17|3476.76
14:19:18|3476.75
14:19:19|3476.76
14:19:20|3478.52
14:19:21|3478.52
14:19:22|3477.61
14:19:23|3477.61
14:19:24|3475.49
14:19:25|3474.89
14:19:26|3474.01
14:19:27|3474.28
14:19:28|3474.28
14:19:29|3474.28
14:19:30|3473.
14:19:31|3472.23
14:19:32|3470.79
14:19:33|3471.19
14:19:34|3471.19
14:19:35|3471.69
14:19:36|3471.69
14:19:37|3471.85
14:19:38|3472.
14:19:39|3471.44
14:19:40|3471.58
14:19:41|3471.07
14:19:42|3471.38
14:19:43|3472.78
14:19:44|3473.5
14:19:45|3475.
14:19:47|3476.49
14:19:49|3475.11
14:19:50|3475.7
14:19:51|3475.23
14:19:51|3476.49
14:19:53|3476.49
14:19:54|3476.82
14:19:54|3477.68
14:19:56|3477.68
14:19:57|3477.95
14:19:58|3477.97
14:20:00|3475.5
14:20:02|3475.52
14:20:03|3475.97
14:20:03|3475.97
14:20:04|3478.
14:20:05|3476.8
14:20:06|3476.26
14:20:07|3476.19
14:20:08|3475.53
14:20:09|3474.37
14:20:10|3474.37
14:20:11|3474.33
14:20:12|3475.33
14:20:13|3475.18
14:20:14|3472.9
14:20:15|3474.23
14:20:16|3474.23
14:20:17|3473.94
14:20:18|3473.6
14:20:19|3472.
14:20:20|3472.01
14:20:21|3470.25
14:20:22|3473.08
14:20:23|3473.08
14:20:24|3472.04
14:20:25|3472.37
14:20:26|3472.37
14:20:27|3472.37
14:20:28|3472.96
14:20:29|3472.14
14:20:30|3472.14
14:20:31|3472.24
14:20:32|3472.24
14:20:33|3472.24
14:20:34|3471.14
14:20:35|3470.81
14:20:36|3470.81
14:20:37|3473.26
14:20:38|3472.3
14:20:39|3473.5
14:20:40|3473.5
14:20:41|3473.28
14:20:42|3473.28
14:20:43|3472.15
14:20:44|3472.15
14:20:45|3471.01
14:20:47|3471.04
14:20:48|3470.94
14:20:49|3472.14
14:20:51|3471.28
14:20:52|3470.94
14:20:53|3470.01
14:20:53|3470.01
14:20:55|3471.73
14:20:56|3471.73
14:20:57|3471.22
14:20:58|3471.22
14:20:59|3470.48
14:21:00|3470.67
14:21:02|3470.
14:21:03|3470.
14:21:04|3470.07
14:21:06|3471.7
14:21:07|3471.7
14:21:08|3471.7
14:21:08|3470.06
14:21:10|3470.06
14:21:11|3471.78
14:21:12|3471.78
14:21:12|3471.78
14:21:14|3471.78
14:21:15|3471.78
14:21:15|3469.5
14:21:17|3470.05
14:21:18|3469.99
14:21:20|3469.57
14:21:20|3469.57
14:21:22|3468.48
14:21:22|3467.94
14:21:23|3467.62
14:21:24|3468.06
14:21:25|3467.
14:21:27|3466.5
14:21:27|3467.73
14:21:28|3467.73
14:21:29|3464.81
14:21:30|3464.45
14:21:32|3466.19
14:21:32|3466.19
14:21:33|3467.56
14:21:34|3467.56
14:21:35|3468.55
14:21:36|3469.
14:21:37|3469.05
14:21:38|3469.17
14:21:39|3469.17
14:21:40|3469.17
14:21:41|3468.19
14:21:43|3469.15
14:21:43|3469.26
14:21:44|3469.99
14:21:45|3469.99
14:21:47|3470.6
14:21:49|3471.
14:21:50|3472.5
14:21:51|3473.5
14:21:52|3473.5
14:21:53|3475.07
14:21:54|3475.55
14:21:55|3476.19
14:21:56|3476.5
14:21:57|3476.51
14:21:59|3476.66
14:22:00|3476.66
14:22:01|3477.05
14:22:01|3475.91
14:22:03|3474.01
14:22:03|3474.01
14:22:05|3474.01
14:22:05|3476.94
14:22:06|3478.
14:22:07|3479.16
14:22:09|3479.16
14:22:10|3478.84
14:22:11|3479.41
14:22:11|3479.41
14:22:12|3479.34
14:22:13|3479.5
14:22:14|3479.5
14:22:16|3479.5
14:22:17|3481.
14:22:18|3482.23
14:22:18|3482.63
14:22:19|3481.57
14:22:21|3481.57
14:22:21|3481.49
14:22:23|3481.49
14:22:24|3481.49
14:22:24|3482.74
14:22:25|3482.84
14:22:26|3482.84
14:22:27|3482.89
14:22:28|3482.89
14:22:29|3481.5
14:22:30|3480.75
14:22:31|3480.68
14:22:33|3480.
14:22:33|3480.
14:22:34|3478.5
14:22:35|3478.5
14:22:36|3478.79
14:22:38|3479.12
14:22:38|3479.36
14:22:39|3479.36
14:22:40|3478.91
14:22:41|3478.07
14:22:42|3478.07
14:22:43|3477.97
14:22:44|3478.82
14:22:46|3478.82
14:22:46|3478.18
14:22:47|3477.
14:22:50|3475.5
14:22:51|3475.81
14:22:52|3475.81
14:22:53|3475.81
14:22:54|3475.81
14:22:55|3475.81
14:22:56|3475.81
14:22:57|3475.81
14:22:58|3475.81
14:22:59|3473.73
14:23:00|3473.19
14:23:01|3471.
14:23:03|3469.96
14:23:04|3468.57
14:23:05|3469.03
14:23:06|3469.88
14:23:06|3469.88
14:23:08|3470.5
14:23:09|3472.
14:23:10|3474.31
14:23:10|3474.37
14:23:11|3474.37
14:23:13|3471.05
14:23:14|3471.05
14:23:15|3473.8
14:23:16|3474.95
14:23:16|3474.95
14:23:17|3474.63
14:23:19|3472.5
14:23:20|3472.5
14:23:21|3472.5
14:23:22|3472.5
14:23:23|3470.34
14:23:24|3469.5
14:23:24|3469.5
14:23:26|3469.5
14:23:26|3471.09
14:23:28|3471.09
14:23:29|3471.09
14:23:30|3470.92
14:23:32|3470.92
14:23:32|3469.3
14:23:33|3469.3
14:23:34|3469.14
14:23:35|3469.14
14:23:36|3469.14
14:23:38|3469.14
14:23:38|3469.01
14:23:40|3469.01
14:23:41|3469.01
14:23:42|3468.16
14:23:42|3466.94
14:23:44|3466.94
14:23:44|3466.94
14:23:45|3466.94
14:23:46|3467.47
14:23:47|3469.
14:23:48|3469.88
14:23:50|3469.05
14:23:52|3469.05
14:23:52|3470.65
14:23:53|3470.5
14:23:54|3470.5
14:23:56|3470.5
14:23:58|3471.71
14:23:59|3470.92
14:24:00|3470.92
14:24:01|3471.1
14:24:02|3471.1
14:24:03|3471.1
14:24:04|3473.49
14:24:05|3473.86
14:24:06|3475.26
14:24:07|3474.53
14:24:08|3473.05
14:24:09|3473.05
14:24:10|3473.05
14:24:11|3473.05
14:24:12|3470.76
14:24:13|3470.76
14:24:14|3470.76
14:24:15|3470.76
14:24:16|3469.5
14:24:17|3469.5
14:24:18|3470.53
14:24:19|3470.53
14:24:20|3470.53
14:24:21|3471.28
14:24:22|3471.28
14:24:23|3469.85
14:24:24|3468.1
14:24:25|3468.1
14:24:26|3468.1
14:24:27|3469.04
14:24:28|3469.04
14:24:29|3468.95
14:24:31|3468.95
14:24:31|3468.95
14:24:32|3468.95
14:24:33|3468.95
14:24:34|3468.95
14:24:35|3468.95
14:24:36|3466.5
14:24:37|3466.5
14:24:38|3466.5
14:24:39|3466.93
14:24:40|3465.
14:24:41|3464.92
14:24:43|3464.92
14:24:44|3464.54
14:24:44|3464.54
14:24:45|3465.36
14:24:46|3465.36
14:24:48|3465.36
14:24:48|3464.85
14:24:49|3465.07
14:24:52|3466.25
14:24:52|3464.56
14:24:53|3464.56
14:24:55|3464.
14:24:56|3463.7
14:24:57|3463.88
14:24:58|3463.5
14:24:59|3463.88
14:25:00|3463.88
14:25:01|3463.88
14:25:03|3464.53
14:25:04|3464.53
14:25:05|3466.59
14:25:06|3467.5
14:25:07|3467.44
14:25:08|3466.66
14:25:09|3465.26
14:25:10|3465.25
14:25:11|3465.25
14:25:12|3464.43
14:25:13|3464.43
14:25:13|3464.43
14:25:15|3464.43
14:25:16|3464.12
14:25:16|3464.
14:25:18|3464.
14:25:19|3464.
14:25:20|3464.
14:25:21|3464.23
14:25:22|3464.23
14:25:23|3463.5
14:25:24|3463.5
14:25:25|3463.61
14:25:25|3463.23
14:25:27|3463.23
14:25:28|3462.25
14:25:29|3462.6
14:25:30|3461.72
14:25:30|3461.72
14:25:32|3461.72
14:25:33|3461.97
14:25:33|3461.97
14:25:35|3462.82
14:25:36|3462.82
14:25:37|3461.83
14:25:37|3461.72
14:25:38|3461.72
14:25:39|3461.72
14:25:40|3461.87
14:25:42|3461.87
14:25:43|3461.87
14:25:43|3462.2
14:25:45|3462.2
14:25:45|3463.23
14:25:47|3463.23
14:25:47|3463.22
14:25:49|3464.5
14:25:50|3464.5
14:25:50|3466.
14:25:53|3465.99
14:25:55|3465.99
14:25:56|3465.99
14:25:56|3465.99
14:25:57|3465.99
14:25:58|3465.99
14:26:00|3465.99
14:26:02|3467.39
14:26:02|3467.39
14:26:04|3469.08
14:26:04|3470.
14:26:05|3470.
14:26:07|3470.
14:26:08|3470.
14:26:09|3470.
14:26:10|3470.5
14:26:11|3470.5
14:26:12|3471.4
14:26:13|3471.4
14:26:14|3471.4
14:26:15|3472.47
14:26:16|3472.47
14:26:17|3472.47
14:26:18|3472.47
14:26:19|3472.47
14:26:20|3472.47
14:26:21|3472.07
14:26:22|3471.9
14:26:23|3470.98
14:26:24|3470.98
14:26:25|3470.98
14:26:26|3470.98
14:26:27|3470.98
14:26:28|3470.98
14:26:29|3469.38
14:26:30|3468.78
14:26:31|3468.78
14:26:32|3468.78
14:26:33|3468.78
14:26:34|3469.47
14:26:35|3469.47
14:26:36|3470.75
14:26:37|3470.75
14:26:38|3470.75
14:26:39|3471.32
14:26:40|3471.32
14:26:41|3471.32
14:26:42|3471.32
14:26:43|3469.74
14:26:44|3469.74
14:26:45|3470.84
14:26:46|3470.09
14:26:48|3470.34
14:26:48|3470.34
14:26:50|3470.34
14:26:51|3469.67
14:26:52|3469.67
14:26:53|3470.89
14:26:55|3470.89
14:26:56|3470.89
14:26:57|3471.
14:26:59|3470.94
14:26:59|3470.94
14:27:00|3470.94
14:27:02|3470.94
14:27:03|3470.94
14:27:04|3471.04
14:27:06|3470.08
14:27:07|3469.5
14:27:08|3468.84
14:27:09|3468.84
14:27:10|3468.84
14:27:12|3468.84
14:27:13|3468.84
14:27:14|3468.84
14:27:15|3468.
14:27:16|3468.
14:27:17|3468.
14:27:18|3467.15
14:27:19|3467.62
14:27:20|3467.62
14:27:21|3467.62
14:27:22|3470.5
14:27:23|3470.5
14:27:24|3470.5
14:27:25|3470.3
14:27:26|3470.58
14:27:27|3470.54
14:27:28|3470.54
14:27:29|3470.54
14:27:30|3470.54
14:27:31|3470.54
14:27:32|3470.54
14:27:33|3471.67
14:27:34|3471.67
14:27:35|3471.67
14:27:36|3471.67
14:27:37|3471.67
14:27:37|3471.67
14:27:38|3471.89
14:27:40|3471.86
14:27:41|3469.82
14:27:42|3470.5
14:27:43|3470.5
14:27:44|3469.5
14:27:45|3468.62
14:27:46|3468.62
14:27:47|3470.01
14:27:48|3470.5
14:27:49|3470.5
14:27:50|3471.86
14:27:51|3471.86
14:27:52|3471.86
14:27:53|3471.99
14:27:54|3471.58
14:27:55|3472.02
14:27:56|3473.5
14:27:58|3473.5
14:27:59|3473.17
14:28:00|3473.18
14:28:01|3472.72
14:28:02|3472.51
14:28:03|3472.65
14:28:04|3471.
14:28:04|3471.
14:28:06|3471.
14:28:07|3471.
14:28:08|3469.56
14:28:09|3469.56
14:28:10|3469.5
14:28:11|3469.82
14:28:11|3470.39
14:28:13|3470.39
14:28:14|3470.39
14:28:15|3470.39
14:28:17|3470.39
14:28:17|3470.39
14:28:18|3470.39
14:28:20|3470.39
14:28:21|3471.34
14:28:22|3472.
14:28:23|3472.
14:28:23|3472.
14:28:26|3473.43
14:28:26|3474.13
14:28:27|3474.13
14:28:28|3473.82
14:28:29|3473.25
14:28:30|3473.25
14:28:31|3474.41
14:28:32|3473.83
14:28:33|3473.63
14:28:34|3473.63
14:28:35|3472.5
14:28:36|3472.5
14:28:37|3471.
14:28:38|3471.
14:28:39|3471.
14:28:40|3471.07
14:28:41|3471.07
14:28:42|3471.07
14:28:43|3471.07
14:28:44|3471.07
14:28:45|3471.07
14:28:46|3471.07
14:28:47|3471.07
14:28:48|3470.1
14:28:49|3470.49
14:28:50|3470.5
14:28:51|3470.5
14:28:52|3470.5
14:28:53|3470.5
14:28:55|3470.5
14:28:57|3472.
14:28:58|3472.
14:28:59|3472.
14:29:01|3472.
14:29:02|3472.
14:29:03|3472.
14:29:05|3472.
14:29:06|3472.96
14:29:07|3472.96
14:29:08|3472.96
14:29:09|3472.96
14:29:10|3472.96
14:29:10|3471.4
14:29:12|3471.4
14:29:13|3471.4
14:29:13|3471.4
14:29:14|3471.4
14:29:16|3471.4
14:29:16|3474.13
14:29:18|3474.13
14:29:18|3474.13
14:29:19|3472.92
14:29:20|3472.92
14:29:22|3472.92
14:29:22|3472.92
14:29:24|3472.92
14:29:24|3472.92
14:29:25|3472.92
14:29:26|3472.92
14:29:27|3472.92
14:29:29|3473.11
14:29:30|3473.11
14:29:31|3473.14
14:29:31|3473.92
14:29:32|3473.74
14:29:33|3473.74
14:29:34|3473.74
14:29:36|3473.74
14:29:37|3473.74
14:29:37|3474.17
14:29:39|3475.41
14:29:39|3475.41
14:29:40|3475.34
14:29:41|3475.82
14:29:43|3474.4
14:29:43|3474.4
14:29:44|3474.4
14:29:45|3474.15
14:29:46|3474.15
14:29:47|3472.99
14:29:48|3473.67
14:29:49|3472.2
14:29:50|3472.2
14:29:51|3473.25
14:29:52|3473.25
14:29:54|3473.25
14:29:54|3473.25
14:29:57|3473.31
14:29:57|3473.31
14:29:58|3473.31
14:29:59|3473.5
14:30:01|3471.96
14:30:03|3471.96
14:30:04|3471.96
14:30:06|3471.96
14:30:07|3471.96
14:30:07|3469.76
14:30:09|3469.76
14:30:11|3469.76
14:30:12|3470.03
14:30:13|3469.9
14:30:14|3471.35
14:30:15|3471.35
14:30:16|3472.
14:30:17|3473.43
14:30:18|3473.43
14:30:19|3472.78
14:30:20|3472.78
14:30:21|3472.78
14:30:21|3472.78
14:30:23|3472.78
14:30:23|3472.13
14:30:25|3472.6
14:30:26|3472.73
14:30:27|3472.73
14:30:28|3472.73
14:30:29|3472.73
14:30:30|3473.01
14:30:31|3473.01
14:30:32|3471.86
14:30:33|3471.86
14:30:34|3471.86
14:30:34|3471.86
14:30:36|3471.86
14:30:37|3471.
14:30:38|3471.
14:30:39|3469.9
14:30:39|3470.87
14:30:41|3471.26
14:30:42|3472.
14:30:45|3472.14
14:30:46|3471.86
14:30:46|3472.76
14:30:47|3472.76
14:30:48|3472.76
14:30:49|3472.76
14:30:50|3472.39
14:30:51|3472.43
14:30:52|3472.45
14:30:53|3472.45
14:30:54|3472.45
14:30:55|3472.45
14:30:57|3471.9
14:30:59|3471.9
14:30:59|3471.9
14:31:01|3472.77
14:31:02|3473.74
14:31:04|3473.74
14:31:05|3473.74
14:31:07|3473.34
14:31:07|3472.5
14:31:09|3472.5
14:31:09|3472.5
14:31:11|3472.5
14:31:12|3472.5
14:31:13|3473.5
14:31:14|3473.5
14:31:14|3473.58
14:31:15|3473.58
14:31:17|3474.79
14:31:18|3474.79
14:31:19|3475.
14:31:19|3475.
14:31:20|3474.77
14:31:21|3474.77
14:31:22|3474.77
14:31:23|3475.82
14:31:26|3475.82
14:31:26|3476.5
14:31:28|3476.5
14:31:29|3476.5
14:31:30|3477.12
14:31:31|3477.12
14:31:32|3476.99
14:31:33|3476.99
14:31:34|3476.99
14:31:35|3476.99
14:31:36|3476.99
14:31:37|3476.99
14:31:37|3476.99
14:31:38|3476.99
14:31:40|3477.85
14:31:41|3477.69
14:31:42|3476.77
14:31:42|3476.77
14:31:43|3476.77
14:31:44|3477.69
14:31:46|3477.69
14:31:47|3477.69
14:31:48|3476.49
14:31:48|3475.55
14:31:50|3475.55
14:31:51|3475.55
14:31:52|3475.55
14:31:53|3475.81
14:31:53|3475.79
14:31:55|3475.5
14:31:56|3474.
14:31:57|3472.5
14:31:59|3472.5
14:31:59|3472.5
14:32:01|3472.5
14:32:02|3471.57
14:32:03|3471.57
14:32:04|3470.24
14:32:05|3469.51
14:32:06|3469.51
14:32:07|3469.51
14:32:08|3469.52
14:32:09|3469.5
14:32:10|3469.5
14:32:11|3469.1
14:32:12|3469.1
14:32:13|3468.62
14:32:14|3468.62
14:32:15|3468.53
14:32:15|3468.62
14:32:17|3469.2
14:32:18|3469.94
14:32:18|3469.94
14:32:20|3469.94
14:32:21|3470.01
14:32:22|3470.39
14:32:23|3470.39
14:32:24|3470.39
14:32:25|3469.03
14:32:26|3470.48
14:32:27|3470.48
14:32:28|3470.48
14:32:29|3470.48
14:32:30|3469.02
14:32:31|3466.85
14:32:32|3466.85
14:32:33|3466.85
14:32:34|3469.01
14:32:35|3469.01
14:32:36|3468.75
14:32:37|3468.75
14:32:38|3468.75
14:32:39|3466.85
14:32:39|3466.85
14:32:41|3467.29
14:32:42|3466.95
14:32:43|3466.01
14:32:44|3466.48
14:32:44|3466.48
14:32:46|3466.48
14:32:47|3466.48
14:32:47|3466.81
14:32:49|3465.83
14:32:49|3465.83
14:32:51|3465.
14:32:52|3464.61
14:32:53|3464.61
14:32:54|3463.5
14:32:55|3463.5
14:32:56|3463.5
14:32:56|3463.56
14:32:57|3461.89
14:33:00|3463.51
14:33:02|3464.98
14:33:03|3466.46
14:33:03|3467.1
14:33:04|3466.37
14:33:06|3465.99
14:33:06|3465.99
14:33:08|3465.99
14:33:09|3465.
14:33:10|3463.5
14:33:11|3463.5
14:33:12|3463.5
14:33:13|3463.5
14:33:14|3464.37
14:33:15|3464.37
14:33:16|3463.07
14:33:17|3465.74
14:33:18|3465.74
14:33:19|3465.74
14:33:20|3465.74
14:33:21|3465.74
14:33:22|3465.41
14:33:23|3465.41
14:33:24|3465.41
14:33:25|3467.5
14:33:26|3467.5
14:33:27|3467.5
14:33:28|3467.73
14:33:29|3467.73
14:33:30|3467.73
14:33:31|3465.75
14:33:32|3465.75
14:33:33|3465.75
14:33:34|3465.75
14:33:35|3465.75
14:33:36|3467.51
14:33:37|3467.51
14:33:38|3468.71
14:33:39|3469.
14:33:40|3468.68
14:33:41|3468.76
14:33:42|3466.71
14:33:43|3466.71
14:33:44|3466.71
14:33:45|3466.5
14:33:46|3466.5
14:33:47|3465.02
14:33:48|3465.
14:33:49|3464.9
14:33:50|3464.9
14:33:51|3466.19
14:33:52|3466.19
14:33:53|3466.19
14:33:54|3466.88
14:33:55|3466.88
14:33:56|3466.88
14:33:57|3466.88
14:33:58|3465.87
14:33:59|3465.87
14:34:01|3465.87
14:34:02|3466.
14:34:03|3465.18
14:34:04|3465.18
14:34:06|3464.19
14:34:06|3464.19
14:34:07|3464.19
14:34:08|3465.
14:34:09|3464.91
14:34:10|3464.91
14:34:11|3463.7
14:34:12|3463.7
14:34:13|3463.7
14:34:14|3461.62
14:34:15|3461.62
14:34:16|3461.39
14:34:17|3461.5
14:34:18|3463.
14:34:19|3463.
14:34:20|3464.64
14:34:21|3464.64
14:34:22|3464.64
14:34:23|3466.06
14:34:24|3466.06
14:34:25|3466.06
14:34:26|3466.06
14:34:27|3466.06
14:34:28|3466.06
14:34:29|3465.93
14:34:30|3465.93
14:34:31|3463.5
14:34:32|3463.5
14:34:33|3463.5
14:34:34|3463.23
14:34:35|3463.23
14:34:36|3463.23
14:34:37|3464.61
14:34:38|3464.61
14:34:39|3464.61
14:34:40|3464.61
14:34:41|3466.06
14:34:42|3464.08
14:34:43|3464.08
14:34:44|3463.5
14:34:45|3463.9
14:34:46|3465.4
14:34:47|3465.27
14:34:48|3465.27
14:34:49|3465.27
14:34:50|3464.28
14:34:51|3464.28
14:34:52|3465.41
14:34:53|3466.23
14:34:54|3466.23
14:34:55|3466.23
14:34:56|3466.23
14:34:57|3465.43
14:34:58|3465.43
14:34:59|3465.43
14:35:00|3465.43
14:35:01|3466.4
14:35:03|3466.4
14:35:04|3466.4
14:35:06|3465.
14:35:07|3464.28
14:35:07|3464.28
14:35:09|3464.28
14:35:10|3463.5
14:35:12|3462.
14:35:13|3464.5
14:35:13|3464.5
14:35:14|3463.21
14:35:15|3463.12
14:35:16|3463.12
14:35:19|3463.12
14:35:19|3463.12
14:35:20|3461.36
14:35:21|3461.36
14:35:22|3463.33
14:35:23|3463.33
14:35:24|3461.8
14:35:25|3461.8
14:35:26|3464.38
14:35:27|3464.5
14:35:28|3464.5
14:35:29|3464.5
14:35:30|3464.82
14:35:32|3464.82
14:35:32|3464.82
14:35:33|3464.28
14:35:34|3464.26
14:35:35|3464.26
14:35:36|3465.16
14:35:37|3467.49
14:35:38|3467.76
14:35:39|3467.76
14:35:40|3467.41
14:35:41|3468.44
14:35:43|3468.44
14:35:43|3469.1
14:35:44|3469.82
14:35:45|3469.82
14:35:46|3469.01
14:35:47|3469.01
14:35:48|3470.5
14:35:49|3470.5
14:35:50|3469.37
14:35:51|3469.01
14:35:52|3469.02
14:35:53|3468.31
14:35:54|3468.31
14:35:55|3468.
14:35:56|3468.
14:35:58|3468.
14:35:59|3469.26
14:36:00|3469.26
14:36:00|3469.26
14:36:03|3470.28
14:36:04|3469.86
14:36:05|3470.24
14:36:07|3470.24
14:36:07|3468.62
14:36:08|3468.62
14:36:09|3468.62
14:36:10|3468.62
14:36:11|3470.09
14:36:12|3468.39
14:36:14|3468.39
14:36:14|3468.39
14:36:15|3469.91
14:36:16|3469.91
14:36:18|3469.91
14:36:18|3469.91
14:36:19|3469.91
14:36:20|3469.91
14:36:21|3469.91
14:36:22|3469.91
14:36:23|3469.91
14:36:24|3469.91
14:36:25|3469.91
14:36:26|3469.91
14:36:27|3470.5
14:36:28|3470.5
14:36:29|3470.5
14:36:30|3472.
14:36:31|3472.
14:36:32|3471.99
14:36:33|3471.2
14:36:34|3471.9
14:36:35|3471.9
14:36:36|3472.
14:36:37|3472.
14:36:38|3472.
14:36:40|3472.
14:36:40|3472.
14:36:41|3472.
14:36:42|3473.4
14:36:43|3473.5
14:36:44|3473.5
14:36:45|3472.15
14:36:46|3472.15
14:36:48|3473.5
14:36:48|3473.5
14:36:49|3472.32
14:36:50|3472.32
14:36:52|3472.32
14:36:52|3472.32
14:36:54|3472.5
14:36:54|3472.5
14:36:55|3472.5
14:36:56|3472.5
14:36:59|3472.5
14:36:59|3472.5
14:37:00|3471.
14:37:01|3469.4
14:37:03|3469.81
14:37:05|3469.81
14:37:06|3469.08
14:37:07|3469.87
14:37:08|3469.8
14:37:09|3470.5
14:37:10|3470.5
14:37:11|3470.5
14:37:12|3470.5
14:37:13|3470.5
14:37:14|3470.5
14:37:15|3470.5
14:37:16|3469.5
14:37:17|3469.5
14:37:18|3470.5
14:37:19|3469.5
14:37:20|3469.46
14:37:21|3468.66
14:37:22|3468.
14:37:23|3468.
14:37:24|3468.
14:37:26|3468.
14:37:27|3467.71
14:37:28|3468.34
14:37:29|3468.34
14:37:30|3468.28
14:37:31|3468.28
14:37:32|3468.78
14:37:33|3468.5
14:37:35|3468.5
14:37:35|3468.7
14:37:37|3468.7
14:37:37|3468.7
14:37:38|3466.5
14:37:40|3465.12
14:37:41|3465.63
14:37:41|3465.63
14:37:42|3465.63
14:37:44|3465.08
14:37:44|3465.08
14:37:46|3465.08
14:37:46|3465.08
14:37:47|3463.5
14:37:48|3464.3
14:37:49|3464.3
14:37:50|3464.3
14:37:51|3466.
14:37:52|3466.
14:37:54|3466.
14:37:54|3466.
14:37:55|3466.
14:37:56|3466.
14:37:57|3466.
14:37:58|3466.59
14:37:59|3466.59
14:38:01|3466.59
14:38:01|3464.63
14:38:02|3464.63
14:38:05|3464.63
14:38:06|3464.87
14:38:07|3464.87
14:38:08|3466.
14:38:09|3466.
14:38:10|3466.
14:38:11|3466.
14:38:12|3466.
14:38:13|3466.76
14:38:14|3466.11
14:38:15|3466.11
14:38:16|3466.11
14:38:17|3466.11
14:38:18|3466.11
14:38:19|3465.51
14:38:20|3465.51
14:38:21|3465.51
14:38:22|3465.51
14:38:23|3465.
14:38:24|3465.
14:38:26|3465.
14:38:27|3465.72
14:38:28|3466.23
14:38:29|3466.23
14:38:30|3466.23
14:38:31|3466.43
14:38:32|3466.43
14:38:33|3466.43
14:38:34|3466.43
14:38:35|3466.43
14:38:36|3466.43
14:38:37|3466.43
14:38:39|3466.43
14:38:39|3466.43
14:38:41|3466.47
14:38:42|3466.47
14:38:43|3466.47
14:38:44|3466.47
14:38:45|3466.47
14:38:46|3466.47
14:38:47|3466.47
14:38:48|3465.02
14:38:49|3464.3
14:38:50|3464.3
14:38:50|3464.3
14:38:52|3464.3
14:38:53|3464.3
14:38:53|3464.3
14:38:54|3463.93
14:38:55|3463.93
14:38:56|3462.98
14:38:58|3464.46
14:38:59|3465.12
14:38:59|3466.96
14:39:00|3466.96
14:39:02|3463.43
14:39:02|3463.1
14:39:04|3463.1
14:39:06|3462.
14:39:06|3462.98
14:39:07|3462.98
14:39:09|3463.14
14:39:10|3462.41
14:39:11|3462.41
14:39:11|3462.41
14:39:13|3462.41
14:39:13|3462.04
14:39:15|3462.04
14:39:15|3461.2
14:39:18|3461.2
14:39:18|3461.66
14:39:19|3461.37
14:39:20|3461.28
14:39:21|3461.32
14:39:22|3461.36
14:39:23|3461.36
14:39:24|3461.62
14:39:25|3461.62
14:39:26|3463.56
14:39:27|3464.96
14:39:28|3464.96
14:39:29|3464.96
14:39:30|3465.01
14:39:31|3465.01
14:39:32|3465.
14:39:33|3465.
14:39:34|3465.
14:39:35|3464.46
14:39:36|3464.46
14:39:37|3464.46
14:39:38|3464.46
14:39:41|3464.75
14:39:41|3464.66
14:39:42|3464.66
14:39:43|3464.66
14:39:44|3464.67
14:39:45|3464.67
14:39:46|3463.58
14:39:47|3463.58
14:39:48|3463.58
14:39:49|3463.84
14:39:50|3463.5
14:39:51|3463.5
14:39:52|3462.
14:39:53|3462.
14:39:54|3461.37
14:39:55|3462.28
14:39:56|3463.
14:39:57|3463.
14:39:59|3462.71
14:40:00|3462.71
14:40:01|3462.71
14:40:02|3462.71
14:40:03|3462.71
14:40:04|3463.61
14:40:06|3463.61
14:40:07|3464.64
14:40:08|3464.83
14:40:10|3464.83
14:40:11|3464.83
14:40:12|3464.62
14:40:12|3463.62
14:40:14|3463.69
14:40:15|3463.5
14:40:16|3464.02
14:40:17|3464.8
14:40:17|3466.
14:40:19|3466.
14:40:20|3466.
14:40:22|3464.56
14:40:23|3464.03
14:40:23|3464.03
14:40:24|3464.03
14:40:25|3464.03
14:40:26|3464.44
14:40:28|3464.44
14:40:30|3465.4
14:40:30|3466.08
14:40:31|3466.08
14:40:32|3466.13
14:40:33|3466.13
14:40:34|3466.13
14:40:35|3466.13
14:40:36|3466.13
14:40:37|3466.13
14:40:38|3466.13
14:40:39|3466.13
14:40:41|3466.13
14:40:41|3464.62
14:40:42|3464.62
14:40:43|3465.96
14:40:44|3465.96
14:40:45|3467.08
14:40:46|3467.5
14:40:47|3467.5
14:40:48|3467.96
14:40:49|3467.85
14:40:50|3467.85
14:40:51|3467.85
14:40:52|3467.85
14:40:53|3467.85
14:40:54|3467.85
14:40:55|3467.85
14:40:56|3466.59
14:40:57|3466.59
14:40:58|3466.52
14:40:59|3466.
14:41:00|3466.05
14:41:01|3466.05
14:41:02|3466.05
14:41:03|3466.05
14:41:04|3466.31
14:41:05|3465.
14:41:07|3465.
14:41:08|3465.73
14:41:09|3465.73
14:41:10|3464.33
14:41:11|3464.33
14:41:12|3464.44
14:41:13|3464.44
14:41:14|3464.44
14:41:15|3464.44
14:41:16|3463.58
14:41:17|3464.5
14:41:18|3464.5
14:41:19|3464.41
14:41:21|3464.27
14:41:22|3464.27
14:41:23|3463.92
14:41:24|3464.24
14:41:25|3464.95
14:41:26|3464.95
14:41:27|3466.52
14:41:28|3466.52
14:41:29|3466.63
14:41:30|3466.67
14:41:31|3466.67
14:41:32|3465.74
14:41:33|3465.74
14:41:34|3465.74
14:41:35|3465.06
14:41:35|3465.06
14:41:37|3465.06
14:41:38|3465.06
14:41:39|3465.06
14:41:40|3465.06
14:41:40|3465.06
14:41:42|3465.4
14:41:43|3465.4
14:41:44|3465.4
14:41:45|3465.4
14:41:46|3465.4
14:41:47|3465.4
14:41:47|3465.4
14:41:48|3465.4
14:41:50|3465.97
14:41:51|3466.
14:41:52|3466.
14:41:53|3466.
14:41:54|3466.54
14:41:55|3465.7
14:41:56|3466.94
14:41:56|3466.94
14:41:58|3467.
14:41:59|3467.44
14:42:00|3467.44
14:42:01|3467.5
14:42:02|3467.33
14:42:03|3468.98
14:42:04|3468.98
14:42:04|3469.61
14:42:06|3468.51
14:42:07|3468.51
14:42:09|3468.38
14:42:11|3468.34
14:42:12|3468.34
14:42:12|3468.34
14:42:13|3468.34
14:42:14|3468.56
14:42:16|3469.55
14:42:17|3469.55
14:42:18|3469.55
14:42:19|3469.55
14:42:19|3469.55
14:42:21|3469.55
14:42:22|3469.43
14:42:23|3469.37
14:42:23|3468.61
14:42:25|3468.61
14:42:26|3467.75
14:42:27|3468.
14:42:27|3468.
14:42:29|3468.
14:42:29|3467.88
14:42:31|3467.88
14:42:31|3469.
14:42:33|3469.
14:42:33|3469.
14:42:35|3469.
14:42:35|3468.96
14:42:38|3469.34
14:42:39|3469.34
14:42:40|3469.51
14:42:41|3470.5
14:42:42|3470.5
14:42:43|3469.98
14:42:44|3469.98
14:42:45|3469.98
14:42:46|3469.94
14:42:47|3469.15
14:42:48|3469.15
14:42:49|3469.15
14:42:50|3468.01
14:42:51|3468.23
14:42:52|3468.
14:42:53|3466.54
14:42:54|3466.54
14:42:55|3466.51
14:42:56|3466.51
14:42:57|3467.01
14:42:58|3467.01
14:42:59|3468.3
14:43:00|3468.69
14:43:01|3468.48
14:43:03|3468.48
14:43:04|3468.48
14:43:05|3468.
14:43:06|3468.
14:43:07|3468.08
14:43:08|3468.08
14:43:09|3468.08
14:43:11|3468.71
14:43:12|3468.71
14:43:13|3468.71
14:43:14|3468.71
14:43:15|3468.71
14:43:16|3468.85
14:43:17|3468.85
14:43:18|3468.88
14:43:19|3469.
14:43:20|3469.
14:43:21|3469.81
14:43:22|3469.81
14:43:24|3469.81
14:43:24|3469.51
14:43:26|3469.51
14:43:26|3470.
14:43:28|3470.
14:43:28|3470.
14:43:29|3470.3
14:43:31|3470.3
14:43:32|3470.3
14:43:32|3470.48
14:43:34|3470.48
14:43:34|3470.48
14:43:36|3470.48
14:43:36|3469.02
14:43:38|3469.02
14:43:39|3468.89
14:43:39|3468.89
14:43:40|3469.15
14:43:41|3469.15
14:43:42|3469.15
14:43:44|3469.15
14:43:44|3469.15
14:43:46|3469.15
14:43:46|3469.15
14:43:47|3469.15
14:43:48|3469.15
14:43:50|3469.15
14:43:50|3469.15
14:43:52|3469.15
14:43:52|3469.15
14:43:53|3468.92
14:43:54|3469.02
14:43:55|3470.3
14:43:57|3470.5
14:43:58|3470.5
14:43:59|3470.5
14:43:59|3470.5
14:44:01|3470.5
14:44:01|3471.07
14:44:02|3472.
14:44:03|3472.12
14:44:04|3472.07
14:44:06|3472.07
14:44:07|3472.07
14:44:07|3472.24
14:44:09|3472.24
14:44:09|3471.97
14:44:12|3471.97
14:44:12|3470.43
14:44:14|3470.43
14:44:16|3470.43
14:44:18|3470.5
14:44:19|3470.5
14:44:20|3470.5
14:44:20|3470.5
14:44:21|3471.61
14:44:22|3471.61
14:44:23|3471.61
14:44:25|3471.47
14:44:25|3471.47
14:44:27|3471.47
14:44:27|3471.47
14:44:28|3471.47
14:44:30|3471.47
14:44:31|3471.47
14:44:31|3471.47
14:44:32|3471.47
14:44:33|3471.47
14:44:35|3471.47
14:44:36|3471.47
14:44:37|3471.47
14:44:37|3471.47
14:44:38|3473.
14:44:39|3473.
14:44:40|3473.
14:44:42|3473.
14:44:42|3473.
14:44:43|3473.
14:44:44|3473.
14:44:46|3472.17
14:44:46|3472.17
14:44:47|3472.17
14:44:48|3472.17
14:44:49|3471.8
14:44:51|3471.8
14:44:53|3471.8
14:44:53|3472.
14:44:54|3472.3
14:44:55|3472.28
14:44:56|3472.28
14:44:57|3472.28
14:44:58|3472.28
14:44:59|3472.28
14:45:01|3471.
14:45:01|3470.26
14:45:02|3469.51
14:45:03|3469.5
14:45:04|3469.16
14:45:07|3469.19
14:45:07|3469.29
14:45:08|3469.29
14:45:09|3469.15
14:45:11|3468.11
14:45:12|3468.11
14:45:14|3468.11
14:45:16|3468.97
14:45:17|3469.26
14:45:18|3469.26
14:45:19|3468.41
14:45:20|3468.41
14:45:20|3468.41
14:45:22|3468.85
14:45:22|3468.85
14:45:24|3468.85
14:45:24|3468.85
14:45:26|3468.
14:45:26|3468.
14:45:28|3468.
14:45:29|3468.
14:45:29|3468.
14:45:30|3468.01
14:45:31|3468.15
14:45:33|3468.15
14:45:34|3469.
14:45:35|3470.5
14:45:36|3469.98
14:45:37|3469.98
14:45:38|3471.27
14:45:39|3471.27
14:45:40|3471.27
14:45:42|3471.4
14:45:42|3470.23
14:45:43|3470.23
14:45:44|3470.23
14:45:45|3470.23
14:45:47|3470.23
14:45:48|3470.23
14:45:48|3470.23
14:45:49|3470.23
14:45:51|3470.23
14:45:52|3470.96
14:45:52|3470.96
14:45:54|3472.
14:45:55|3472.
14:45:55|3472.74
14:45:57|3472.78
14:45:57|3473.5
14:45:58|3473.5
14:45:59|3473.5
14:46:01|3473.5
14:46:01|3474.74
14:46:02|3474.32
14:46:03|3473.41
14:46:04|3473.41
14:46:06|3473.41
14:46:06|3473.41
14:46:08|3474.57
14:46:08|3474.57
14:46:09|3474.57
14:46:10|3474.57
14:46:13|3474.98
14:46:14|3474.95
14:46:14|3475.1
14:46:16|3474.66
14:46:17|3474.66
14:46:18|3473.62
14:46:19|3472.5
14:46:20|3473.08
14:46:21|3473.08
14:46:22|3473.08
14:46:24|3473.73
14:46:25|3473.73
14:46:26|3473.84
14:46:26|3473.84
14:46:28|3473.84
14:46:29|3474.84
14:46:30|3474.84
14:46:30|3474.84
14:46:31|3474.84
14:46:33|3474.84
14:46:34|3474.84
14:46:35|3474.84
14:46:36|3474.27
14:46:36|3474.51
14:46:37|3474.6
14:46:38|3473.13
14:46:40|3474.18
14:46:40|3474.18
14:46:42|3474.13
14:46:42|3473.78
14:46:43|3473.78
14:46:45|3473.78
14:46:45|3473.78
14:46:47|3472.5
14:46:49|3472.5
14:46:49|3471.85
14:46:50|3471.85
14:46:51|3471.85
14:46:52|3471.85
14:46:53|3471.85
14:46:54|3469.85
14:46:55|3469.85
14:46:56|3469.85
14:46:57|3469.85
14:46:58|3469.85
14:46:59|3469.85
14:47:00|3469.85
14:47:01|3469.68
14:47:02|3469.68
14:47:03|3469.68
14:47:04|3470.07
14:47:05|3470.06
14:47:06|3470.06
14:47:07|3470.84
14:47:08|3470.84
14:47:09|3470.84
14:47:10|3470.84
14:47:11|3470.84
14:47:13|3470.84
14:47:15|3470.63
14:47:17|3470.72
14:47:18|3470.72
14:47:19|3470.72
14:47:19|3471.25
14:47:21|3471.25
14:47:22|3471.55
14:47:23|3471.65
14:47:24|3472.77
14:47:25|3472.98
14:47:25|3472.98
14:47:26|3474.07
14:47:27|3473.63
14:47:29|3473.63
14:47:29|3473.63
14:47:32|3473.63
14:47:32|3473.63
14:47:33|3473.63
14:47:34|3473.63
14:47:35|3473.74
14:47:36|3473.74
14:47:37|3473.55
14:47:38|3472.5
14:47:39|3472.5
14:47:40|3471.94
14:47:41|3471.41
14:47:42|3471.41
14:47:44|3471.41
14:47:45|3472.48
14:47:46|3472.48
14:47:47|3472.48
14:47:48|3472.1
14:47:49|3472.1
14:47:50|3472.1
14:47:51|3472.1
14:47:52|3472.1
14:47:53|3472.1
14:47:54|3472.1
14:47:55|3472.1
14:47:56|3472.1
14:47:57|3472.1
14:47:58|3472.1
14:47:59|3472.1
14:48:00|3472.1
14:48:01|3473.27
14:48:02|3473.14
14:48:03|3473.14
14:48:04|3473.37
14:48:05|3473.37
14:48:06|3473.5
14:48:07|3473.5
14:48:08|3473.5
14:48:09|3473.5
14:48:10|3475.1
14:48:11|3475.1
14:48:12|3475.32
14:48:13|3475.32
14:48:15|3475.76
14:48:16|3475.76
14:48:17|3475.76
14:48:18|3475.28
14:48:19|3475.28
14:48:20|3475.28
14:48:21|3474.36
14:48:23|3474.
14:48:24|3474.
14:48:25|3474.
14:48:26|3474.
14:48:27|3474.
14:48:28|3474.
14:48:30|3474.
14:48:31|3474.
14:48:32|3474.
14:48:32|3473.83
14:48:33|3473.83
14:48:35|3473.22
14:48:36|3473.46
14:48:36|3473.46
14:48:37|3473.46
14:48:38|3473.46
14:48:39|3473.46
14:48:41|3473.84
14:48:41|3473.84
14:48:42|3473.27
14:48:43|3473.35
14:48:44|3473.35
14:48:45|3473.35
14:48:46|3473.35
14:48:48|3473.35
14:48:49|3473.35
14:48:49|3473.35
14:48:51|3474.04
14:48:52|3474.48
14:48:52|3474.48
14:48:54|3474.48
14:48:54|3474.46
14:48:55|3474.46
14:48:56|3473.82
14:48:57|3473.82
14:48:58|3473.82
14:48:59|3473.82
14:49:00|3473.82
14:49:01|3473.46
14:49:02|3473.6
14:49:03|3474.69
14:49:05|3474.69
14:49:05|3473.6
14:49:06|3473.6
14:49:07|3473.6
14:49:09|3473.6
14:49:09|3473.6
14:49:10|3473.6
14:49:11|3473.6
14:49:12|3473.6
14:49:13|3473.6
14:49:16|3473.6
14:49:17|3474.
14:49:19|3474.17
14:49:20|3473.56
14:49:21|3473.56
14:49:22|3474.51
14:49:23|3474.98
14:49:24|3474.98
14:49:25|3474.98
14:49:25|3474.98
14:49:27|3474.98
14:49:28|3474.98
14:49:29|3474.98
14:49:30|3474.98
14:49:31|3474.98
14:49:32|3474.98
14:49:33|3474.98
14:49:34|3474.98
14:49:35|3474.98
14:49:36|3474.43
14:49:37|3474.
14:49:38|3473.26
14:49:39|3473.23
14:49:40|3473.23
14:49:41|3474.01
14:49:42|3474.01
14:49:43|3474.01
14:49:44|3474.01
14:49:45|3475.
14:49:46|3475.
14:49:47|3475.
14:49:48|3475.
14:49:49|3475.
14:49:50|3475.
14:49:51|3474.47
14:49:52|3474.95
14:49:53|3473.96
14:49:54|3473.96
14:49:55|3473.96
14:49:56|3473.96
14:49:57|3473.96
14:49:58|3473.12
14:49:59|3473.7
14:50:00|3473.7
14:50:01|3472.5
14:50:02|3472.5
14:50:03|3472.5
14:50:04|3472.12
14:50:05|3472.12
14:50:06|3472.06
14:50:07|3472.02
14:50:08|3472.02
14:50:09|3471.83
14:50:10|3471.83
14:50:11|3471.83
14:50:12|3471.83
14:50:13|3471.83
14:50:14|3471.83
14:50:15|3471.83
14:50:17|3471.94
14:50:19|3472.69
14:50:20|3472.69
14:50:22|3472.43
14:50:22|3472.03
14:50:23|3472.03
14:50:25|3472.03
14:50:26|3472.69
14:50:28|3473.5
14:50:29|3473.5
14:50:30|3473.59
14:50:31|3473.59
14:50:32|3473.59
14:50:32|3473.59
14:50:34|3473.59
14:50:35|3472.98
14:50:36|3472.98
14:50:37|3472.98
14:50:38|3474.09
14:50:40|3474.02
14:50:40|3474.49
14:50:41|3474.49
14:50:42|3474.49
14:50:44|3474.49
14:50:44|3474.49
14:50:45|3473.68
14:50:47|3473.68
14:50:47|3473.68
14:50:48|3473.68
14:50:49|3473.68
14:50:51|3473.19
14:50:52|3473.19
14:50:52|3473.19
14:50:54|3473.19
14:50:55|3473.19
14:50:55|3473.19
14:50:56|3473.19
14:50:57|3473.19
14:50:58|3473.19
14:50:59|3473.19
14:51:01|3473.19
14:51:02|3473.19
14:51:02|3473.
14:51:03|3473.37
14:51:04|3473.37
14:51:05|3474.7
14:51:07|3475.
14:51:08|3475.
14:51:09|3475.15
14:51:10|3474.72
14:51:10|3474.72
14:51:11|3474.72
14:51:12|3474.72
14:51:13|3474.72
14:51:14|3474.72
14:51:15|3474.85
14:51:18|3474.85
14:51:18|3474.85
14:51:20|3474.85
14:51:21|3474.85
14:51:22|3474.85
14:51:23|3474.85
14:51:25|3474.85
14:51:26|3474.85
14:51:27|3474.85
14:51:28|3474.85
14:51:29|3474.83
14:51:30|3474.85
14:51:32|3474.85
14:51:33|3474.57
14:51:34|3473.
14:51:34|3471.
14:51:36|3471.09
14:51:37|3471.09
14:51:38|3471.09
14:51:39|3471.09
14:51:40|3471.09
14:51:40|3471.09
14:51:43|3473.5
14:51:44|3473.5
14:51:44|3473.5
14:51:46|3473.5
14:51:47|3473.5
14:51:48|3472.1
14:51:48|3472.1
14:51:49|3472.1
14:51:50|3472.19
14:51:53|3472.19
14:51:53|3471.32
14:51:54|3471.32
14:51:55|3472.
14:51:56|3472.
14:51:57|3472.
14:51:58|3472.
14:51:59|3472.
14:52:00|3472.
14:52:01|3472.
14:52:03|3472.
14:52:05|3472.
14:52:05|3472.
14:52:06|3473.53
14:52:07|3473.53
14:52:08|3473.53
14:52:10|3473.53
14:52:11|3473.53
14:52:12|3473.53
14:52:13|3472.02
14:52:14|3472.02
14:52:15|3472.
14:52:16|3470.5
14:52:17|3470.5
14:52:18|3471.27
14:52:20|3471.27
14:52:22|3472.
14:52:23|3472.
14:52:24|3473.5
14:52:25|3473.5
14:52:26|3473.5
14:52:27|3473.5
14:52:28|3473.5
14:52:29|3473.5
14:52:30|3473.5
14:52:30|3473.5
14:52:32|3473.46
14:52:33|3473.46
14:52:35|3472.71
14:52:35|3472.71
14:52:36|3472.71
14:52:38|3472.71
14:52:39|3474.99
14:52:39|3474.99
14:52:41|3474.85
14:52:43|3474.85
14:52:44|3474.85
14:52:45|3475.86
14:52:46|3474.1
14:52:46|3474.1
14:52:47|3474.1
14:52:49|3474.1
14:52:49|3474.5
14:52:50|3474.99
14:52:51|3474.99
14:52:52|3474.99
14:52:53|3474.99
14:52:54|3474.99
14:52:55|3474.99
14:52:57|3474.99
14:52:57|3474.99
14:52:59|3474.9
14:53:00|3474.9
14:53:01|3474.9
14:53:01|3474.9
14:53:02|3474.79
14:53:03|3474.79
14:53:04|3475.21
14:53:06|3474.99
14:53:06|3474.99
14:53:07|3474.99
14:53:09|3476.02
14:53:10|3476.02
14:53:10|3476.02
14:53:11|3474.9
14:53:12|3474.9
14:53:13|3474.9
14:53:15|3474.83
14:53:15|3473.35
14:53:16|3471.52
14:53:17|3471.52
14:53:19|3471.52
14:53:21|3471.
14:53:22|3470.
14:53:24|3469.73
14:53:25|3469.5
14:53:26|3468.98
14:53:27|3468.89
14:53:28|3468.89
14:53:29|3468.89
14:53:30|3469.
14:53:31|3469.88
14:53:32|3469.88
14:53:33|3469.88
14:53:34|3470.5
14:53:35|3470.5
14:53:36|3470.5
14:53:37|3470.72
14:53:38|3470.72
14:53:39|3470.72
14:53:40|3470.78
14:53:41|3469.88
14:53:42|3469.88
14:53:43|3469.88
14:53:44|3469.88
14:53:45|3469.88
14:53:46|3469.88
14:53:46|3469.88
14:53:48|3469.11
14:53:49|3469.21
14:53:49|3469.21
14:53:51|3469.86
14:53:52|3469.64
14:53:53|3469.64
14:53:54|3469.46
14:53:55|3469.46
14:53:55|3469.46
14:53:56|3470.49
14:53:58|3470.49
14:53:59|3470.49
14:54:00|3469.25
14:54:01|3469.25
14:54:02|3469.25
14:54:03|3469.44
14:54:04|3469.44
14:54:04|3469.44
14:54:06|3469.44
14:54:07|3469.44
14:54:08|3468.37
14:54:09|3468.37
14:54:10|3468.37
14:54:11|3468.37
14:54:12|3468.16
14:54:13|3468.16
14:54:14|3467.5
14:54:14|3466.72
14:54:15|3466.72
14:54:17|3466.83
14:54:17|3467.06
14:54:18|3467.55
14:54:21|3465.98
14:54:23|3465.98
14:54:23|3466.69
14:54:25|3467.62
14:54:26|3467.62
14:54:27|3467.62
14:54:28|3467.62
14:54:29|3466.23
14:54:30|3466.23
14:54:31|3466.23
14:54:32|3466.18
14:54:33|3466.77
14:54:34|3466.77
14:54:35|3466.77
14:54:36|3466.77
14:54:37|3466.77
14:54:38|3466.77
14:54:39|3466.31
14:54:40|3466.31
14:54:41|3466.31
14:54:42|3466.31
14:54:43|3466.31
14:54:44|3466.53
14:54:45|3466.45
14:54:46|3466.46
14:54:47|3466.46
14:54:48|3466.46
14:54:50|3466.45
14:54:50|3466.45
14:54:51|3466.45
14:54:52|3466.45
14:54:53|3467.5
14:54:54|3467.5
14:54:55|3467.26
14:54:56|3467.26
14:54:58|3467.26
14:54:58|3467.26
14:54:59|3467.26
14:55:00|3466.58
14:55:01|3465.75
14:55:02|3465.
14:55:03|3465.
14:55:04|3465.29
14:55:05|3465.
14:55:06|3465.
14:55:07|3465.
14:55:08|3465.
14:55:09|3465.39
14:55:10|3466.
14:55:11|3468.5
14:55:13|3468.5
14:55:14|3468.49
14:55:15|3468.49
14:55:16|3469.
14:55:17|3466.05
14:55:18|3466.05
14:55:19|3466.05
14:55:20|3467.3
14:55:22|3467.81
14:55:23|3467.81
14:55:24|3467.81
14:55:26|3467.9
14:55:27|3469.
14:55:28|3469.
14:55:29|3467.73
14:55:29|3467.74
14:55:31|3467.74
14:55:31|3467.74
14:55:33|3467.74
14:55:34|3467.74
14:55:34|3467.53
14:55:37|3467.53
14:55:37|3468.46
14:55:38|3468.46
14:55:40|3468.49
14:55:40|3468.43
14:55:41|3468.43
14:55:42|3468.61
14:55:43|3468.89
14:55:44|3468.89
14:55:45|3468.89
14:55:46|3468.89
14:55:47|3467.91
14:55:48|3466.52
14:55:49|3467.73
14:55:51|3466.55
14:55:51|3466.55
14:55:52|3466.55
14:55:53|3466.55
14:55:54|3466.55
14:55:55|3466.55
14:55:56|3466.55
14:55:57|3466.55
14:55:58|3466.55
14:55:59|3466.55
14:56:00|3467.53
14:56:01|3467.53
14:56:02|3467.53
14:56:03|3467.53
14:56:05|3467.53
14:56:05|3467.53
14:56:06|3467.53
14:56:07|3467.53
14:56:08|3468.98
14:56:09|3469.02
14:56:10|3469.02
14:56:11|3469.02
14:56:12|3469.02
14:56:13|3469.02
14:56:14|3469.02
14:56:15|3469.02
14:56:16|3469.02
14:56:17|3469.51
14:56:18|3470.5
14:56:19|3470.5
14:56:20|3470.5
14:56:22|3471.34
14:56:24|3470.46
14:56:25|3469.28
14:56:26|3469.28
14:56:27|3470.28
14:56:28|3470.55
14:56:29|3470.55
14:56:30|3470.55
14:56:31|3470.55
14:56:32|3470.55
14:56:33|3470.55
14:56:34|3470.55
14:56:35|3470.55
14:56:36|3470.54
14:56:37|3470.54
14:56:38|3470.54
14:56:40|3470.54
14:56:40|3470.54
14:56:41|3470.54
14:56:43|3470.54
14:56:44|3470.54
14:56:44|3470.54
14:56:45|3470.96
14:56:47|3471.04
14:56:47|3471.9
14:56:49|3471.9
14:56:50|3472.
14:56:51|3472.
14:56:52|3472.
14:56:52|3472.
14:56:54|3473.07
14:56:54|3472.24
14:56:55|3473.29
14:56:57|3473.29
14:56:57|3473.29
14:56:58|3473.29
14:57:00|3473.29
14:57:00|3473.29
14:57:02|3473.29
14:57:03|3473.29
14:57:04|3473.29
14:57:04|3471.37
14:57:06|3471.37
14:57:07|3471.
14:57:09|3471.
14:57:09|3471.
14:57:10|3471.26
14:57:11|3471.26
14:57:12|3472.
14:57:13|3472.
14:57:14|3472.
14:57:15|3472.
14:57:16|3472.
14:57:17|3472.
14:57:18|3472.
14:57:19|3472.
14:57:20|3472.
14:57:21|3472.
14:57:23|3471.52
14:57:25|3471.52
14:57:26|3471.61
14:57:27|3471.61
14:57:28|3471.61
14:57:29|3471.61
14:57:30|3471.61
14:57:31|3471.61
14:57:32|3471.61
14:57:34|3471.11
14:57:36|3471.11
14:57:37|3471.11
14:57:37|3471.11
14:57:38|3471.11
14:57:39|3471.48
14:57:40|3471.48
14:57:41|3471.62
14:57:42|3471.62
14:57:43|3471.69
14:57:44|3472.38
14:57:45|3472.38
14:57:46|3472.38
14:57:47|3472.38
14:57:48|3472.38
14:57:49|3472.38
14:57:50|3472.97
14:57:52|3472.97
14:57:52|3472.97
14:57:53|3472.97
14:57:54|3472.97
14:57:55|3472.97
14:57:56|3474.35
14:57:57|3475.44
14:57:58|3475.44
14:57:59|3475.6
14:58:00|3475.6
14:58:01|3475.6
14:58:02|3475.6
14:58:03|3475.6
14:58:04|3475.6
14:58:06|3475.6
14:58:06|3475.6
14:58:08|3476.5
14:58:09|3476.5
14:58:09|3476.5
14:58:11|3476.5
14:58:11|3476.5
14:58:12|3476.5
14:58:13|3476.5
14:58:14|3476.5
14:58:15|3476.5
14:58:16|3475.07
14:58:17|3474.56
14:58:18|3474.56
14:58:19|3474.56
14:58:20|3474.88
14:58:21|3474.88
14:58:22|3474.88
14:58:24|3474.88
14:58:25|3475.92
14:58:27|3475.92
14:58:28|3475.39
14:58:29|3475.39
14:58:30|3475.39
14:58:31|3475.39
14:58:32|3475.39
14:58:33|3475.5
14:58:34|3475.5
14:58:35|3475.77
14:58:36|3475.77
14:58:37|3475.77
14:58:38|3475.77
14:58:39|3475.77
14:58:40|3475.77
14:58:41|3475.77
14:58:42|3476.
14:58:43|3476.
14:58:44|3476.
14:58:45|3476.42
14:58:46|3476.42
14:58:47|3476.42
14:58:48|3476.42
14:58:49|3476.42
14:58:50|3475.43
14:58:51|3475.43
14:58:52|3475.43
14:58:53|3474.19
14:58:54|3474.19
14:58:55|3474.19
14:58:56|3475.
14:58:57|3475.
14:58:58|3475.29
14:58:59|3474.47
14:59:00|3474.47
14:59:01|3474.47
14:59:02|3474.47
14:59:03|3474.81
14:59:04|3474.
14:59:05|3474.
14:59:06|3474.
14:59:07|3474.
14:59:08|3474.
14:59:09|3472.11
14:59:10|3472.76
14:59:11|3472.76
14:59:12|3472.75
14:59:13|3473.23
14:59:14|3473.23
14:59:15|3473.23
14:59:16|3473.23
14:59:17|3473.23
14:59:18|3473.23
14:59:19|3472.04
14:59:20|3473.5
14:59:21|3473.5
14:59:22|3473.5
14:59:23|3473.5
14:59:25|3473.5
14:59:26|3473.5
14:59:28|3473.27
14:59:29|3473.27
14:59:30|3473.27
14:59:31|3473.27
14:59:32|3473.27
14:59:32|3473.27
14:59:35|3472.89
14:59:36|3472.99
14:59:37|3472.99
14:59:38|3472.52
14:59:39|3472.5
14:59:40|3472.5
14:59:41|3471.75
14:59:42|3471.75
14:59:43|3471.75
14:59:43|3471.75
14:59:44|3471.75
14:59:45|3471.75
14:59:47|3471.75
14:59:47|3472.2
14:59:48|3472.2
14:59:50|3472.2
14:59:50|3471.92
14:59:52|3471.92
14:59:52|3471.92
14:59:53|3471.92
14:59:54|3471.92
14:59:55|3473.44
14:59:58|3473.44
14:59:58|3473.5
15:00:00|3473.5
15:00:00|3473.5
15:00:01|3473.5
15:00:03|3474.4
15:00:04|3473.03
15:00:05|3473.03
15:00:05|3472.18
15:00:07|3472.18
15:00:08|3472.18
15:00:09|3472.18
15:00:09|3473.63
15:00:11|3472.79
15:00:12|3472.8
15:00:13|3472.47
15:00:13|3472.47
15:00:15|3472.54
15:00:16|3471.
15:00:17|3471.
15:00:17|3470.73
15:00:18|3470.73
15:00:20|3470.96
15:00:20|3470.96
15:00:21|3469.51
15:00:23|3469.51
15:00:24|3470.5
15:00:25|3470.41
15:00:27|3470.41
15:00:29|3470.41
15:00:30|3469.52
15:00:30|3469.52
15:00:31|3469.52
15:00:32|3469.52
15:00:33|3469.52
15:00:35|3471.54
15:00:36|3471.55
15:00:37|3471.55
15:00:38|3471.55
15:00:39|3471.55
15:00:40|3471.08
15:00:41|3469.5
15:00:42|3469.5
15:00:43|3468.
15:00:44|3468.
15:00:45|3467.62
15:00:46|3466.5
15:00:47|3465.13
15:00:48|3465.13
15:00:49|3465.68
15:00:50|3465.68
15:00:51|3465.68
15:00:53|3466.43
15:00:53|3466.42
15:00:54|3466.42
15:00:55|3466.42
15:00:56|3466.42
15:00:57|3466.42
15:00:58|3466.42
15:00:59|3466.42
15:01:00|3466.42
15:01:01|3466.42
15:01:02|3467.1
15:01:03|3467.08
15:01:04|3467.08
15:01:05|3467.08
15:01:06|3467.08
15:01:07|3467.08
15:01:08|3467.08
15:01:09|3468.03
15:01:10|3468.74
15:01:11|3468.74
15:01:12|3468.57
15:01:13|3468.9
15:01:14|3469.18
15:01:15|3469.18
15:01:16|3468.
15:01:17|3468.
15:01:18|3468.
15:01:19|3466.5
15:01:20|3465.53
15:01:21|3465.53
15:01:22|3465.48
15:01:24|3465.09
15:01:24|3465.09
15:01:25|3465.09
15:01:27|3465.57
15:01:29|3466.22
15:01:30|3466.22
15:01:31|3466.22
15:01:32|3466.22
15:01:34|3466.22
15:01:34|3466.22
15:01:35|3467.38
15:01:37|3467.38
15:01:38|3467.38
15:01:40|3467.38
15:01:40|3467.61
15:01:41|3468.04
15:01:42|3468.04
15:01:43|3468.04
15:01:44|3468.04
15:01:45|3466.82
15:01:46|3466.82
15:01:47|3466.82
15:01:48|3466.82
15:01:50|3466.14
15:01:51|3466.14
15:01:52|3466.14
15:01:53|3465.82
15:01:54|3465.82
15:01:54|3466.32
15:01:56|3466.32
15:01:57|3465.74
15:01:58|3466.75
15:01:58|3467.51
15:01:59|3467.51
15:02:01|3467.51
15:02:01|3467.51
15:02:03|3467.51
15:02:04|3467.51
15:02:05|3467.51
15:02:06|3467.51
15:02:07|3467.37
15:02:08|3467.37
15:02:09|3467.37
15:02:10|3466.76
15:02:11|3466.76
15:02:12|3466.5
15:02:13|3465.
15:02:14|3465.
15:02:15|3465.
15:02:16|3465.
15:02:17|3465.
15:02:18|3465.96
15:02:19|3465.96
15:02:20|3465.62
15:02:20|3465.62
15:02:22|3464.22
15:02:23|3464.22
15:02:24|3464.22
15:02:25|3464.22
15:02:26|3464.22
15:02:27|3464.99
15:02:29|3464.87
15:02:31|3465.26
15:02:32|3467.5
15:02:34|3467.5
15:02:35|3467.81
15:02:36|3467.81
15:02:37|3467.81
15:02:38|3467.81
15:02:39|3467.81
15:02:41|3467.81
15:02:41|3467.54
15:02:43|3466.33
15:02:44|3465.
15:02:45|3465.
15:02:46|3465.26
15:02:46|3465.26
15:02:47|3465.26
15:02:49|3465.63
15:02:49|3465.63
15:02:50|3465.63
15:02:52|3465.63
15:02:52|3465.63
15:02:54|3465.63
15:02:55|3465.63
15:02:55|3464.79
15:02:56|3463.87
15:02:57|3463.87
15:02:59|3465.05
15:03:00|3465.05
15:03:01|3463.93
15:03:02|3463.93
15:03:03|3464.06
15:03:03|3463.64
15:03:04|3463.64
15:03:05|3463.64
15:03:06|3464.2
15:03:07|3464.79
15:03:08|3465.32
15:03:10|3465.32
15:03:10|3465.32
15:03:12|3465.32
15:03:12|3465.38
15:03:14|3465.38
15:03:14|3464.85
15:03:15|3464.85
15:03:16|3464.85
15:03:18|3464.85
15:03:19|3466.
15:03:19|3466.
15:03:20|3466.27
15:03:22|3466.27
15:03:22|3466.27
15:03:24|3465.4
15:03:24|3465.4
15:03:25|3465.4
15:03:26|3465.01
15:03:27|3465.01
15:03:30|3466.65
15:03:31|3467.3
15:03:32|3467.3
15:03:34|3467.3
15:03:36|3466.78
15:03:37|3466.78
15:03:39|3466.78
15:03:39|3466.78
15:03:41|3466.67
15:03:42|3466.67
15:03:43|3466.72
15:03:44|3466.27
15:03:44|3466.27
15:03:46|3466.27
15:03:47|3466.27
15:03:48|3466.27
15:03:48|3466.27
15:03:50|3466.27
15:03:50|3466.78
15:03:52|3466.76
15:03:52|3466.76
15:03:53|3467.5
15:03:55|3467.5
15:03:56|3467.5
15:03:57|3467.01
15:03:58|3467.01
15:03:59|3467.01
15:04:00|3467.01
15:04:01|3467.01
15:04:01|3467.01
15:04:02|3467.07
15:04:04|3467.07
15:04:05|3467.07
15:04:06|3467.07
15:04:07|3467.07
15:04:08|3466.59
15:04:09|3466.59
15:04:10|3466.59
15:04:10|3466.59
15:04:12|3466.59
15:04:13|3466.59
15:04:14|3466.59
15:04:14|3466.59
15:04:16|3465.88
15:04:17|3465.88
15:04:18|3465.88
15:04:19|3463.95
15:04:20|3463.95
15:04:21|3463.91
15:04:22|3463.66
15:04:22|3463.66
15:04:23|3463.66
15:04:25|3463.66
15:04:25|3463.93
15:04:26|3463.93
15:04:27|3463.93
15:04:29|3463.93
15:04:31|3463.93
15:04:31|3463.93
15:04:32|3463.04
15:04:33|3463.43
15:04:36|3463.43
15:04:36|3463.43
15:04:37|3463.36
15:04:39|3463.36
15:04:39|3463.36
15:04:41|3463.15
15:04:41|3463.14
15:04:42|3463.11
15:04:43|3463.11
15:04:44|3463.11
15:04:45|3463.11
15:04:46|3463.11
15:04:47|3463.11
15:04:48|3463.85
15:04:49|3463.85
15:04:50|3463.85
15:04:51|3463.85
15:04:52|3463.85
15:04:53|3463.85
15:04:54|3463.85
15:04:55|3463.85
15:04:56|3463.
15:04:57|3462.1
15:04:58|3462.1
15:04:59|3462.63
15:05:00|3462.01
15:05:01|3462.61
15:05:02|3462.61
15:05:03|3462.61
15:05:04|3462.61
15:05:05|3462.61
15:05:06|3462.61
15:05:07|3462.61
15:05:08|3462.61
15:05:09|3463.02
15:05:10|3463.02
15:05:11|3463.02
15:05:12|3462.02
15:05:13|3462.02
15:05:14|3462.02
15:05:15|3462.66
15:05:16|3462.66
15:05:18|3462.66
15:05:18|3462.66
15:05:19|3462.66
15:05:20|3462.08
15:05:21|3462.08
15:05:23|3462.08
15:05:24|3462.08
15:05:24|3462.08
15:05:26|3462.14
15:05:26|3462.14
15:05:28|3462.03
15:05:28|3462.03
15:05:29|3462.03
15:05:32|3462.03
15:05:33|3462.
15:05:35|3462.
15:05:36|3462.1
15:05:37|3461.95
15:05:38|3461.95
15:05:39|3461.59
15:05:40|3461.59
15:05:41|3461.59
15:05:42|3461.59
15:05:43|3461.93
15:05:44|3461.93
15:05:45|3461.18
15:05:46|3461.18
15:05:47|3461.18
15:05:48|3461.02
15:05:49|3461.78
15:05:50|3461.78
15:05:51|3461.78
15:05:52|3461.78
15:05:53|3461.36
15:05:54|3461.36
15:05:55|3462.01
15:05:56|3461.71
15:05:57|3461.98
15:05:58|3462.01
15:05:59|3462.01
15:06:00|3462.01
15:06:01|3463.
15:06:02|3463.
15:06:03|3463.
15:06:04|3463.
15:06:05|3463.
15:06:06|3463.
15:06:07|3464.5
15:06:09|3464.5
15:06:10|3465.48
15:06:11|3465.42
15:06:12|3464.55
15:06:13|3464.55
15:06:14|3463.5
15:06:15|3463.5
15:06:15|3463.5
15:06:17|3463.5
15:06:18|3463.52
15:06:19|3464.15
15:06:19|3463.
15:06:20|3462.02
15:06:22|3462.01
15:06:23|3462.
15:06:23|3462.
15:06:25|3462.
15:06:26|3462.
15:06:27|3462.
15:06:27|3462.
15:06:29|3462.
15:06:29|3461.
15:06:31|3460.39
15:06:33|3459.71
15:06:34|3461.24
15:06:35|3460.36
15:06:35|3460.36
15:06:37|3462.92
15:06:38|3463.
15:06:38|3463.
15:06:40|3463.
15:06:41|3464.09
15:06:42|3464.09
15:06:43|3464.09
15:06:44|3464.09
15:06:45|3462.66
15:06:46|3462.66
15:06:47|3462.66
15:06:48|3462.66
15:06:49|3462.66
15:06:50|3462.66
15:06:51|3462.28
15:06:52|3462.28
15:06:53|3463.67
15:06:54|3463.56
15:06:55|3463.56
15:06:56|3463.58
15:06:57|3462.43
15:06:58|3462.43
15:06:59|3462.43
15:07:00|3462.43
15:07:01|3462.43
15:07:02|3462.43
15:07:04|3462.09
15:07:05|3462.09
15:07:06|3462.09
15:07:07|3462.09
15:07:07|3462.09
15:07:08|3463.58
15:07:09|3463.98
15:07:11|3463.98
15:07:12|3463.98
15:07:12|3463.98
15:07:14|3463.98
15:07:15|3462.01
15:07:15|3462.01
15:07:16|3460.91
15:07:18|3462.
15:07:19|3461.46
15:07:20|3461.44
15:07:21|3461.44
15:07:21|3461.44
15:07:23|3461.44
15:07:23|3461.44
15:07:25|3461.44
15:07:26|3461.44
15:07:27|3460.97
15:07:27|3462.26
15:07:29|3461.83
15:07:30|3461.83
15:07:30|3461.83
15:07:32|3461.83
15:07:34|3461.83
15:07:35|3461.83
15:07:35|3463.
15:07:38|3463.
15:07:39|3463.
15:07:40|3463.49
15:07:41|3463.49
15:07:41|3461.17
15:07:43|3461.48
15:07:44|3461.48
15:07:44|3461.3
15:07:46|3464.
15:07:48|3463.13
15:07:48|3463.27
15:07:49|3463.27
15:07:50|3463.27
15:07:51|3463.27
15:07:52|3463.27
15:07:53|3463.27
15:07:54|3463.52
15:07:55|3463.52
15:07:56|3463.52
15:07:57|3463.37
15:07:58|3463.37
15:07:59|3463.37
15:08:00|3463.37
15:08:02|3464.5
15:08:03|3464.39
15:08:04|3463.91
15:08:05|3464.06
15:08:06|3464.06
15:08:08|3464.06
15:08:10|3464.06
15:08:11|3463.51
15:08:11|3463.74
15:08:12|3463.74
15:08:13|3463.74
15:08:14|3463.74
15:08:15|3463.74
15:08:16|3463.74
15:08:17|3463.74
15:08:18|3466.
15:08:19|3466.
15:08:21|3466.
15:08:21|3465.7
15:08:22|3465.7
15:08:24|3465.7
15:08:24|3465.7
15:08:25|3465.7
15:08:26|3466.38
15:08:28|3465.79
15:08:29|3465.79
15:08:30|3465.79
15:08:31|3465.79
15:08:33|3465.79
15:08:34|3466.86
15:08:36|3467.5
15:08:36|3467.5
15:08:38|3467.5
15:08:39|3468.88
15:08:40|3468.88
15:08:42|3467.96
15:08:43|3467.96
15:08:44|3468.
15:08:45|3468.
15:08:46|3468.
15:08:47|3468.
15:08:48|3468.
15:08:50|3466.97
15:08:51|3467.03
15:08:52|3467.03
15:08:52|3467.03
15:08:54|3467.03
15:08:54|3467.03
15:08:55|3467.5
15:08:57|3466.82
15:08:58|3466.82
15:08:59|3466.82
15:09:00|3466.82
15:09:01|3466.5
15:09:02|3466.63
15:09:03|3466.63
15:09:05|3466.63
15:09:06|3466.63
15:09:07|3466.51
15:09:08|3466.51
15:09:09|3466.51
15:09:10|3466.53
15:09:11|3466.5
15:09:12|3466.65
15:09:13|3466.65
15:09:14|3466.65
15:09:15|3466.65
15:09:16|3466.65
15:09:17|3467.5
15:09:18|3467.5
15:09:18|3467.5
15:09:20|3467.5
15:09:21|3468.35
15:09:21|3468.35
15:09:23|3468.35
15:09:24|3468.04
15:09:25|3468.04
15:09:26|3468.04
15:09:27|3468.27
15:09:28|3468.27
15:09:29|3468.27
15:09:30|3468.72
15:09:31|3468.72
15:09:32|3468.72
15:09:33|3468.72
15:09:34|3468.72
15:09:34|3468.85
15:09:37|3468.01
15:09:38|3468.01
15:09:39|3468.
15:09:41|3468.
15:09:42|3468.08
15:09:42|3468.08
15:09:43|3468.08
15:09:45|3467.61
15:09:46|3467.61
15:09:48|3467.61
15:09:49|3467.61
15:09:50|3467.61
15:09:51|3466.9
15:09:51|3466.01
15:09:52|3466.01
15:09:53|3466.01
15:09:54|3466.01
15:09:56|3465.14
15:09:57|3465.14
15:09:58|3465.46
15:09:58|3465.46
15:10:00|3465.46
15:10:00|3465.59
15:10:02|3464.98
15:10:03|3464.98
15:10:04|3464.98
15:10:05|3464.98
15:10:06|3464.98
15:10:07|3464.98
15:10:08|3464.98
15:10:09|3464.98
15:10:10|3464.98
15:10:11|3464.98
15:10:12|3464.98
15:10:13|3463.57
15:10:14|3463.57
15:10:15|3463.5
15:10:16|3462.65
15:10:16|3462.43
15:10:18|3462.43
15:10:18|3462.02
15:10:20|3462.02
15:10:20|3462.67
15:10:21|3462.67
15:10:23|3462.67
15:10:24|3462.54
15:10:25|3462.54
15:10:26|3462.54
15:10:26|3462.01
15:10:27|3462.01
15:10:29|3462.01
15:10:30|3462.69
15:10:30|3462.24
15:10:32|3462.24
15:10:33|3462.24
15:10:33|3462.24
15:10:34|3462.74
15:10:36|3462.74
15:10:38|3464.18
15:10:38|3464.18
15:10:41|3464.18
15:10:41|3464.18
15:10:43|3464.18
15:10:44|3464.03
15:10:46|3462.53
15:10:47|3462.53
15:10:48|3462.
15:10:49|3461.97
15:10:50|3461.97
15:10:50|3461.97
15:10:52|3461.97
15:10:53|3461.97
15:10:54|3462.09
15:10:55|3462.09
15:10:56|3462.09
15:10:57|3462.09
15:10:58|3462.09
15:10:58|3462.39
15:11:00|3462.38
15:11:01|3462.38
15:11:02|3462.4
15:11:03|3462.51
15:11:04|3462.51
15:11:04|3462.51
15:11:05|3462.51
15:11:07|3462.51
15:11:08|3460.93
15:11:09|3460.93
15:11:10|3460.93
15:11:11|3460.33
15:11:12|3460.33
15:11:13|3460.4
15:11:13|3460.4
15:11:14|3460.01
15:11:16|3460.01
15:11:17|3460.45
15:11:18|3460.35
15:11:18|3460.35
15:11:20|3460.79
15:11:21|3460.79
15:11:22|3460.
15:11:23|3460.
15:11:24|3460.
15:11:25|3460.
15:11:25|3460.
15:11:27|3460.
15:11:28|3460.
15:11:28|3459.91
15:11:30|3459.91
15:11:31|3459.91
15:11:32|3459.5
15:11:33|3459.5
15:11:34|3458.28
15:11:35|3457.69
15:11:35|3456.
15:11:37|3454.9
15:11:39|3451.78
15:11:40|3451.
15:11:41|3454.02
15:11:42|3454.
15:11:44|3455.83
15:11:45|3456.67
15:11:45|3456.67
15:11:46|3455.83
15:11:48|3455.1
15:11:49|3455.08
15:11:50|3455.08
15:11:51|3455.08
15:11:52|3454.48
15:11:52|3454.02
15:11:54|3454.02
15:11:55|3454.02
15:11:56|3454.02
15:11:56|3452.13
15:11:57|3452.13
15:11:58|3452.13
15:12:00|3452.13
15:12:00|3450.84
15:12:02|3452.22
15:12:03|3452.22
15:12:03|3452.22
15:12:04|3452.31
15:12:05|3450.
15:12:07|3449.62
15:12:07|3449.62
15:12:09|3449.02
15:12:10|3448.5
15:12:10|3447.51
15:12:12|3446.91
15:12:12|3448.7
15:12:13|3448.7
15:12:14|3448.7
15:12:15|3448.7
15:12:17|3448.1
15:12:17|3448.58
15:12:18|3449.68
15:12:19|3449.56
15:12:20|3449.56
15:12:21|3449.56
15:12:22|3448.57
15:12:24|3449.2
15:12:24|3449.2
15:12:25|3450.61
15:12:26|3447.99
15:12:27|3447.99
15:12:29|3448.
15:12:29|3448.
15:12:30|3447.99
15:12:31|3447.99
15:12:32|3447.99
15:12:33|3445.5
15:12:34|3445.
15:12:35|3445.
15:12:36|3446.5
15:12:39|3448.97
15:12:41|3448.89
15:12:42|3448.82
15:12:44|3446.79
15:12:45|3446.79
15:12:47|3446.79
15:12:48|3446.79
15:12:49|3446.79
15:12:50|3446.78
15:12:50|3446.78
15:12:51|3446.75
15:12:53|3446.75
15:12:53|3446.75
15:12:55|3446.75
15:12:56|3446.12
15:12:58|3446.12
15:12:58|3446.75
15:12:59|3446.75
15:13:00|3446.73
15:13:01|3446.73
15:13:02|3446.73
15:13:03|3446.74
15:13:04|3446.74
15:13:06|3447.33
15:13:06|3447.33
15:13:07|3447.33
15:13:10|3447.26
15:13:10|3447.26
15:13:11|3445.5
15:13:12|3445.5
15:13:13|3444.
15:13:14|3444.4
15:13:15|3444.4
15:13:16|3442.5
15:13:17|3442.5
15:13:18|3441.21
15:13:19|3439.54
15:13:20|3441.
15:13:21|3439.56
15:13:22|3440.32
15:13:23|3440.32
15:13:24|3440.06
15:13:25|3441.06
15:13:26|3441.06
15:13:27|3442.33
15:13:28|3438.92
15:13:29|3438.68
15:13:30|3440.49
15:13:31|3438.
15:13:32|3439.55
15:13:33|3439.55
15:13:35|3437.77
15:13:35|3437.75
15:13:36|3437.75
15:13:37|3438.58
15:13:39|3437.74
15:13:40|3439.54
15:13:42|3438.58
15:13:44|3438.58
15:13:45|3438.58
15:13:45|3439.
15:13:47|3439.29
15:13:47|3439.84
15:13:49|3440.13
15:13:49|3440.5
15:13:51|3441.28
15:13:52|3441.28
15:13:53|3442.
15:13:54|3441.67
15:13:55|3441.67
15:13:55|3441.88
15:13:57|3441.
15:13:57|3441.88
15:13:58|3442.74
15:14:00|3442.74
15:14:01|3442.74
15:14:02|3442.74
15:14:04|3443.84
15:14:04|3443.84
15:14:05|3443.84
15:14:07|3443.84
15:14:07|3443.84
15:14:08|3443.84
15:14:09|3443.84
15:14:10|3440.62
15:14:12|3440.
15:14:12|3439.5
15:14:13|3438.35
15:14:14|3438.35
15:14:16|3438.35
15:14:16|3438.84
15:14:17|3438.79
15:14:18|3438.99
15:14:19|3439.
15:14:20|3439.
15:14:21|3439.
15:14:23|3438.66
15:14:23|3437.64
15:14:25|3437.88
15:14:25|3437.32
15:14:28|3438.62
15:14:28|3437.46
15:14:29|3437.67
15:14:30|3437.72
15:14:31|3436.79
15:14:32|3436.31
15:14:33|3436.81
15:14:34|3437.19
15:14:35|3437.19
15:14:37|3437.62
15:14:37|3437.62
15:14:38|3439.
15:14:39|3439.
15:14:40|3439.42
15:14:42|3437.62
15:14:44|3438.56
15:14:46|3438.56
15:14:47|3440.26
15:14:47|3440.26
15:14:48|3440.26
15:14:49|3439.54
15:14:50|3439.33
15:14:51|3439.06
15:14:53|3439.06
15:14:53|3439.06
15:14:54|3439.06
15:14:55|3439.12
15:14:57|3439.12
15:14:57|3439.12
15:14:59|3439.12
15:15:00|3439.94
15:15:00|3440.43
15:15:01|3440.17
15:15:03|3440.18
15:15:04|3437.28
15:15:04|3437.28
15:15:06|3442.37
15:15:06|3441.77
15:15:08|3441.77
15:15:09|3439.86
15:15:09|3441.6
15:15:10|3441.6
15:15:12|3441.6
15:15:12|3441.6
15:15:14|3441.6
15:15:14|3441.6
15:15:15|3440.74
15:15:16|3439.82
15:15:18|3439.73
15:15:18|3437.91
15:15:20|3437.62
15:15:20|3437.62
15:15:22|3437.64
15:15:22|3436.59
15:15:24|3436.
15:15:24|3436.11
15:15:25|3436.11
15:15:26|3433.5
15:15:28|3432.75
15:15:28|3431.42
15:15:30|3430.84
15:15:32|3431.23
15:15:32|3431.37
15:15:33|3431.35
15:15:34|3432.58
15:15:36|3432.58
15:15:36|3433.8
15:15:37|3433.8
15:15:38|3434.
15:15:39|3434.51
15:15:41|3435.38
15:15:41|3435.38
15:15:43|3435.38
15:15:44|3435.39
15:15:44|3435.39
15:15:47|3434.99
15:15:47|3433.04
15:15:48|3435.
15:15:49|3435.
15:15:51|3435.
15:15:51|3435.28
15:15:53|3435.28
15:15:54|3435.
15:15:55|3435.
15:15:56|3435.
15:15:56|3436.
15:15:57|3436.98
15:15:58|3436.55
15:15:59|3435.33
15:16:00|3435.33
15:16:01|3437.49
15:16:03|3437.49
15:16:03|3437.49
15:16:04|3437.5
15:16:05|3438.09
15:16:06|3437.18
15:16:07|3437.18
15:16:08|3436.65
15:16:10|3433.88
15:16:12|3433.5
15:16:13|3433.51
15:16:13|3432.25
15:16:14|3432.25
15:16:15|3434.76
15:16:16|3434.76
15:16:17|3434.76
15:16:18|3434.5
15:16:19|3435.7
15:16:20|3436.05
15:16:21|3436.05
15:16:22|3433.47
15:16:24|3434.13
15:16:24|3434.13
15:16:27|3433.64
15:16:27|3433.64
15:16:28|3434.86
15:16:29|3434.86
15:16:30|3434.86
15:16:31|3434.56
15:16:32|3434.56
15:16:33|3434.56
15:16:34|3434.56
15:16:35|3434.56
15:16:36|3436.12
15:16:37|3436.12
15:16:38|3435.01
15:16:39|3435.01
15:16:40|3435.01
15:16:41|3435.49
15:16:42|3435.49
15:16:44|3435.38
15:16:45|3435.57
15:16:46|3435.57
15:16:47|3435.57
15:16:48|3435.57
15:16:50|3435.02
15:16:51|3435.49
15:16:53|3435.49
15:16:53|3436.84
15:16:54|3436.84
15:16:56|3436.84
15:16:57|3436.08
15:16:58|3435.98
15:16:59|3435.98
15:17:00|3435.98
15:17:01|3435.98
15:17:02|3435.98
15:17:03|3435.98
15:17:04|3436.46
15:17:05|3435.48
15:17:06|3435.44
15:17:07|3435.
15:17:07|3435.
15:17:08|3433.6
15:17:10|3433.6
15:17:11|3433.6
15:17:12|3433.6
15:17:13|3433.6
15:17:14|3433.6
15:17:15|3434.49
15:17:16|3436.
15:17:16|3436.
15:17:19|3436.
15:17:19|3436.
15:17:21|3436.
15:17:21|3435.
15:17:22|3435.
15:17:23|3434.83
15:17:24|3434.83
15:17:25|3434.59
15:17:26|3435.35
15:17:27|3435.35
15:17:28|3435.35
15:17:29|3435.35
15:17:30|3435.35
15:17:31|3435.46
15:17:32|3435.46
15:17:33|3435.46
15:17:34|3435.29
15:17:35|3435.29
15:17:37|3435.29
15:17:37|3435.
15:17:38|3435.
15:17:39|3435.
15:17:41|3435.
15:17:41|3433.5
15:17:44|3433.5
15:17:45|3433.5
15:17:47|3432.12
15:17:47|3433.
15:17:49|3433.
15:17:51|3433.
15:17:52|3433.34
15:17:53|3433.34
15:17:54|3433.3
15:17:55|3433.3
15:17:56|3433.3
15:17:57|3433.3
15:17:58|3433.74
15:17:59|3433.7
15:18:00|3433.7
15:18:01|3433.7
15:18:02|3433.7
15:18:03|3433.7
15:18:04|3433.35
15:18:05|3432.86
15:18:07|3432.86
15:18:07|3432.86
15:18:08|3433.69
15:18:09|3433.69
15:18:10|3434.5
15:18:11|3434.5
15:18:13|3434.49
15:18:14|3434.49
15:18:15|3434.49
15:18:16|3434.49
15:18:17|3434.36
15:18:18|3434.37
15:18:19|3434.37
15:18:20|3434.37
15:18:21|3434.58
15:18:22|3434.59
15:18:23|3434.57
15:18:24|3434.49
15:18:26|3434.48
15:18:27|3434.48
15:18:28|3434.48
15:18:29|3434.48
15:18:30|3434.48
15:18:30|3433.51
15:18:32|3434.07
15:18:33|3434.64
15:18:33|3434.64
15:18:35|3434.64
15:18:36|3434.64
15:18:37|3434.37
15:18:37|3434.37
15:18:39|3434.37
15:18:40|3434.43
15:18:41|3434.43
15:18:41|3433.8
15:18:43|3434.7
15:18:45|3434.77
15:18:45|3434.69
15:18:46|3435.77
15:18:47|3435.77
15:18:50|3434.52
15:18:50|3435.2
15:18:51|3435.73
15:18:52|3436.54
15:18:53|3436.55
15:18:55|3436.55
15:18:55|3437.5
15:18:56|3437.5
15:18:57|3437.08
15:18:58|3437.08
15:18:59|3434.81
15:19:00|3434.81
15:19:01|3434.75
15:19:03|3433.35
15:19:04|3434.15
15:19:05|3434.15
15:19:07|3434.33
15:19:08|3434.33
15:19:09|3434.33
15:19:10|3434.33
15:19:11|3434.33
15:19:12|3434.33
15:19:13|3434.33
15:19:14|3434.33
15:19:15|3434.33
15:19:16|3435.14
15:19:17|3435.14
15:19:18|3435.14
15:19:19|3435.78
15:19:20|3436.33
15:19:21|3436.33
15:19:22|3436.06
15:19:22|3436.06
15:19:24|3433.5
15:19:25|3432.89
15:19:27|3432.89
15:19:27|3432.96
15:19:29|3432.46
15:19:29|3432.46
15:19:30|3432.46
15:19:31|3432.87
15:19:32|3432.87
15:19:33|3432.87
15:19:34|3432.87
15:19:35|3432.87
15:19:38|3432.76
15:19:38|3432.76
15:19:39|3432.76
15:19:40|3432.16
15:19:41|3430.5
15:19:43|3430.01
15:19:44|3431.72
15:19:46|3430.6
15:19:46|3428.43
15:19:49|3426.89
15:19:49|3425.91
15:19:51|3426.41
15:19:52|3427.56
15:19:53|3427.53
15:19:54|3427.53
15:19:54|3426.56
15:19:55|3426.56
15:19:57|3426.56
15:19:57|3426.56
15:19:59|3426.47
15:20:00|3426.47
15:20:00|3426.41
15:20:02|3427.
15:20:03|3427.
15:20:04|3426.22
15:20:05|3425.23
15:20:06|3424.37
15:20:07|3423.
15:20:08|3421.96
15:20:09|3421.99
15:20:10|3422.86
15:20:12|3423.91
15:20:12|3423.34
15:20:13|3424.54
15:20:14|3424.54
15:20:15|3422.46
15:20:16|3424.29
15:20:17|3423.92
15:20:18|3423.92
15:20:19|3421.77
15:20:20|3421.08
15:20:22|3420.92
15:20:23|3421.3
15:20:24|3423.42
15:20:25|3423.42
15:20:25|3422.41
15:20:26|3422.41
15:20:27|3422.41
15:20:28|3422.41
15:20:30|3422.11
15:20:30|3422.11
15:20:31|3423.89
15:20:32|3423.89
15:20:33|3423.82
15:20:34|3423.82
15:20:36|3423.82
15:20:36|3423.82
15:20:37|3423.93
15:20:38|3423.93
15:20:39|3423.93
15:20:40|3425.
15:20:41|3425.
15:20:42|3425.5
15:20:43|3425.45
15:20:44|3427.18
15:20:47|3428.5
15:20:47|3426.98
15:20:49|3426.98
15:20:50|3430.
15:20:51|3430.
15:20:52|3430.
15:20:53|3431.12
15:20:55|3431.88
15:20:56|3432.65
15:20:57|3432.65
15:20:58|3432.65
15:20:59|3432.65
15:21:00|3432.64
15:21:01|3432.82
15:21:02|3432.82
15:21:03|3432.82
15:21:04|3432.38
15:21:05|3432.38
15:21:06|3433.74
15:21:07|3433.12
15:21:08|3433.12
15:21:09|3434.04
15:21:10|3432.34
15:21:11|3432.49
15:21:12|3432.08
15:21:13|3431.73
15:21:14|3432.22
15:21:15|3432.22
15:21:16|3433.48
15:21:17|3434.26
15:21:18|3434.5
15:21:19|3435.84
15:21:20|3435.84
15:21:21|3436.
15:21:22|3435.72
15:21:23|3435.72
15:21:24|3437.22
15:21:25|3438.28
15:21:26|3438.52
15:21:27|3438.59
15:21:28|3438.99
15:21:29|3438.91
15:21:30|3438.03
15:21:31|3436.93
15:21:33|3437.21
15:21:33|3435.67
15:21:34|3435.67
15:21:36|3435.67
15:21:36|3435.67
15:21:38|3435.67
15:21:39|3435.68
15:21:40|3437.5
15:21:40|3437.5
15:21:42|3437.5
15:21:43|3437.5
15:21:43|3436.56
15:21:44|3436.59
15:21:46|3436.59
15:21:48|3436.59
15:21:49|3436.16
15:21:51|3433.59
15:21:52|3433.59
15:21:53|3433.57
15:21:54|3433.58
15:21:55|3433.58
15:21:56|3434.37
15:21:57|3434.49
15:21:58|3434.49
15:21:59|3434.49
15:22:00|3434.03
15:22:01|3434.5
15:22:02|3435.98
15:22:03|3436.
15:22:04|3437.29
15:22:06|3436.38
15:22:07|3436.38
15:22:08|3436.38
15:22:08|3436.38
15:22:10|3437.5
15:22:11|3437.5
15:22:12|3437.5
15:22:12|3437.5
15:22:14|3437.5
15:22:14|3438.23
15:22:16|3438.24
15:22:17|3438.24
15:22:18|3438.73
15:22:19|3439.06
15:22:20|3439.06
15:22:21|3439.06
15:22:22|3439.37
15:22:23|3439.6
15:22:24|3440.45
15:22:24|3440.51
15:22:26|3440.51
15:22:27|3440.51
15:22:28|3440.51
15:22:29|3440.87
15:22:29|3441.19
15:22:30|3441.19
15:22:32|3441.19
15:22:32|3441.19
15:22:33|3441.08
15:22:35|3441.08
15:22:36|3439.82
15:22:37|3440.54
15:22:38|3440.51
15:22:38|3440.22
15:22:40|3440.63
15:22:40|3440.63
15:22:42|3440.63
15:22:43|3440.63
15:22:44|3440.63
15:22:44|3440.34
15:22:46|3439.5
15:22:47|3439.5
15:22:49|3439.46
15:22:50|3439.12
15:22:50|3439.12
15:22:53|3439.12
15:22:53|3436.23
15:22:54|3436.
15:22:55|3435.
15:22:57|3435.
15:22:57|3433.42
15:22:58|3434.44
15:23:00|3433.82
15:23:01|3433.82
15:23:02|3433.81
15:23:03|3433.81
15:23:05|3433.81
15:23:06|3433.53
15:23:08|3432.
15:23:08|3431.47
15:23:10|3429.22
15:23:11|3429.22
15:23:12|3429.22
15:23:12|3428.41
15:23:14|3428.12
15:23:14|3428.35
15:23:16|3429.97
15:23:17|3429.97
15:23:17|3429.97
15:23:19|3430.67
15:23:19|3431.5
15:23:21|3432.6
15:23:22|3432.6
15:23:23|3432.33
15:23:24|3432.33
15:23:25|3430.8
15:23:25|3429.
15:23:28|3429.
15:23:28|3429.47
15:23:29|3429.
15:23:30|3429.
15:23:32|3427.5
15:23:32|3426.93
15:23:33|3426.93
15:23:34|3426.96
15:23:35|3426.92
15:23:37|3427.26
15:23:38|3427.26
15:23:38|3427.26
15:23:40|3427.26
15:23:40|3427.89
15:23:41|3427.89
15:23:42|3427.89
15:23:43|3427.89
15:23:45|3427.89
15:23:46|3427.89
15:23:46|3427.02
15:23:47|3426.27
15:23:50|3426.
15:23:51|3426.02
15:23:52|3426.15
15:23:53|3426.15
15:23:55|3427.32
15:23:55|3427.32
15:23:56|3427.32
15:23:58|3427.32
15:23:58|3427.32
15:23:59|3427.32
15:24:00|3427.32
15:24:01|3427.32
15:24:02|3426.08
15:24:03|3426.
15:24:04|3426.08
15:24:05|3426.08
15:24:06|3425.53
15:24:07|3424.5
15:24:08|3424.
15:24:09|3423.83
15:24:10|3422.66
15:24:11|3422.48
15:24:12|3423.89
15:24:13|3423.89
15:24:14|3423.89
15:24:15|3423.89
15:24:17|3422.84
15:24:17|3422.84
15:24:18|3422.84
15:24:19|3422.84
15:24:20|3422.84
15:24:21|3422.84
15:24:23|3421.14
15:24:23|3420.54
15:24:24|3419.
15:24:25|3419.
15:24:26|3418.5
15:24:27|3418.5
15:24:28|3417.97
15:24:29|3418.79
15:24:30|3418.79
15:24:31|3418.79
15:24:32|3418.83
15:24:33|3419.5
15:24:34|3421.33
15:24:35|3421.33
15:24:36|3421.33
15:24:37|3421.33
15:24:39|3421.68
15:24:39|3421.68
15:24:40|3419.91
15:24:41|3419.69
15:24:42|3420.83
15:24:44|3419.86
15:24:45|3419.86
15:24:45|3419.86
15:24:46|3419.86
15:24:47|3419.86
15:24:48|3420.03
15:24:51|3420.03
15:24:52|3420.58
15:24:53|3420.58
15:24:54|3420.58
15:24:55|3420.58
15:24:56|3420.58
15:24:57|3418.52
15:24:58|3418.5
15:24:59|3418.5
15:25:00|3418.15
15:25:01|3420.18
15:25:02|3420.18
15:25:04|3420.64
15:25:05|3420.55
15:25:06|3420.61
15:25:07|3418.47
15:25:08|3418.47
15:25:09|3418.17
15:25:10|3418.5
15:25:11|3420.08
15:25:12|3419.5
15:25:13|3419.5
15:25:14|3419.63
15:25:16|3421.29
15:25:17|3422.56
15:25:18|3423.12
15:25:19|3422.87
15:25:20|3422.87
15:25:21|3422.34
15:25:22|3421.11
15:25:23|3420.
15:25:24|3420.02
15:25:25|3420.
15:25:26|3420.
15:25:27|3420.08
15:25:28|3420.08
15:25:29|3418.01
15:25:30|3418.01
15:25:31|3417.77
15:25:32|3417.01
15:25:33|3418.18
15:25:34|3417.7
15:25:35|3417.7
15:25:36|3417.7
15:25:37|3418.15
15:25:38|3419.5
15:25:39|3419.5
15:25:40|3419.5
15:25:41|3419.5
15:25:42|3419.5
15:25:43|3419.5
15:25:44|3418.24
15:25:45|3418.24
15:25:46|3418.24
15:25:47|3418.24
15:25:48|3418.24
15:25:49|3418.24
15:25:50|3418.24
15:25:52|3418.24
15:25:54|3418.41
15:25:55|3418.24
15:25:56|3417.07
15:25:57|3417.07
15:25:58|3415.99
15:25:59|3415.99
15:26:00|3415.45
15:26:01|3414.39
15:26:02|3414.39
15:26:03|3413.99
15:26:04|3416.59
15:26:05|3416.59
15:26:06|3417.67
15:26:07|3417.67
15:26:08|3417.56
15:26:09|3415.36
15:26:10|3415.45
15:26:11|3415.35
15:26:12|3415.35
15:26:13|3415.35
15:26:14|3415.35
15:26:15|3414.52
15:26:16|3414.57
15:26:17|3416.11
15:26:18|3414.77
15:26:19|3414.77
15:26:20|3414.77
15:26:22|3414.77
15:26:23|3415.97
15:26:24|3414.69
15:26:25|3414.
15:26:26|3412.
15:26:27|3412.22
15:26:28|3413.03
15:26:29|3413.81
15:26:30|3413.81
15:26:31|3414.77
15:26:32|3415.4
15:26:33|3415.77
15:26:34|3415.71
15:26:35|3414.76
15:26:36|3414.01
15:26:37|3414.01
15:26:38|3414.01
15:26:39|3411.89
15:26:40|3411.87
15:26:41|3410.24
15:26:42|3409.13
15:26:43|3408.35
15:26:44|3409.78
15:26:45|3409.78
15:26:46|3409.78
15:26:47|3410.98
15:26:48|3410.98
15:26:49|3409.5
15:26:50|3409.5
15:26:51|3411.26
15:26:53|3412.2
15:26:54|3411.24
15:26:54|3413.31
15:26:56|3412.97
15:26:57|3413.5
15:26:59|3413.5
15:27:01|3413.5
15:27:01|3415.
15:27:03|3416.57
15:27:03|3416.57
15:27:04|3414.86
15:27:05|3414.76
15:27:06|3414.8
15:27:08|3414.04
15:27:09|3414.04
15:27:10|3414.28
15:27:10|3414.
15:27:12|3414.
15:27:13|3414.
15:27:14|3414.
15:27:16|3414.
15:27:16|3412.5
15:27:17|3412.39
15:27:18|3412.35
15:27:19|3412.35
15:27:20|3412.35
15:27:21|3412.35
15:27:22|3412.23
15:27:23|3413.5
15:27:24|3413.5
15:27:25|3413.5
15:27:26|3414.37
15:27:27|3414.64
15:27:28|3414.69
15:27:29|3416.5
15:27:30|3416.5
15:27:31|3418.
15:27:32|3418.
15:27:33|3418.
15:27:34|3418.04
15:27:36|3418.04
15:27:36|3418.04
15:27:37|3418.02
15:27:38|3417.07
15:27:39|3417.07
15:27:40|3416.94
15:27:41|3416.94
15:27:43|3416.98
15:27:43|3416.98
15:27:44|3416.98
15:27:45|3416.48
15:27:46|3416.48
15:27:48|3414.7
15:27:48|3414.94
15:27:49|3414.94
15:27:50|3414.
15:27:51|3414.
15:27:54|3413.09
15:27:55|3413.09
15:27:56|3414.18
15:27:58|3414.18
15:28:00|3414.18
15:28:01|3414.18
15:28:02|3412.49
15:28:03|3412.49
15:28:04|3412.49
15:28:05|3412.33
15:28:06|3412.92
15:28:07|3413.5
15:28:08|3413.5
15:28:09|3414.7
15:28:10|3414.7
15:28:11|3414.7
15:28:12|3414.7
15:28:13|3414.59
15:28:14|3412.5
15:28:15|3412.5
15:28:16|3412.17
15:28:17|3412.17
15:28:18|3412.17
15:28:19|3411.
15:28:21|3411.
15:28:22|3411.96
15:28:23|3411.96
15:28:24|3411.96
15:28:25|3411.96
15:28:26|3411.83
15:28:27|3411.83
15:28:28|3411.83
15:28:29|3411.83
15:28:30|3411.83
15:28:31|3411.83
15:28:32|3413.18
15:28:33|3413.18
15:28:34|3412.78
15:28:35|3412.78
15:28:36|3412.78
15:28:37|3412.78
15:28:38|3412.78
15:28:39|3413.5
15:28:40|3413.5
15:28:41|3413.32
15:28:42|3413.32
15:28:43|3414.24
15:28:44|3414.24
15:28:45|3414.3
15:28:46|3414.3
15:28:47|3414.31
15:28:48|3413.73
15:28:49|3413.73
15:28:50|3413.27
15:28:51|3413.36
15:28:52|3413.93
15:28:53|3413.93
15:28:55|3413.93
15:28:56|3414.66
15:28:58|3416.2
15:28:58|3416.5
15:29:00|3417.24
15:29:01|3418.
15:29:02|3418.66
15:29:04|3418.13
15:29:05|3417.29
15:29:07|3418.79
15:29:07|3418.79
15:29:09|3418.79
15:29:10|3418.79
15:29:11|3419.36
15:29:12|3419.36
15:29:13|3419.36
15:29:14|3419.36
15:29:15|3419.36
15:29:16|3420.8
15:29:17|3420.81
15:29:18|3420.81
15:29:19|3420.81
15:29:19|3420.47
15:29:20|3419.39
15:29:21|3419.39
15:29:23|3419.39
15:29:24|3419.39
15:29:25|3419.39
15:29:25|3420.6
15:29:27|3420.6
15:29:28|3420.6
15:29:29|3420.35
15:29:30|3419.86
15:29:31|3419.86
15:29:32|3419.5
15:29:33|3420.76
15:29:33|3420.82
15:29:35|3421.
15:29:36|3422.5
15:29:37|3422.5
15:29:38|3422.5
15:29:39|3422.5
15:29:39|3422.5
15:29:41|3422.24
15:29:42|3422.24
15:29:43|3423.71
15:29:43|3423.21
15:29:45|3423.21
15:29:46|3423.21
15:29:47|3423.17
15:29:47|3423.17
15:29:49|3423.17
15:29:50|3424.
15:29:51|3424.
15:29:51|3423.95
15:29:53|3424.87
15:29:54|3425.5
15:29:56|3425.5
15:29:58|3426.72
15:29:58|3427.47
15:30:00|3427.47
15:30:00|3427.41
15:30:02|3425.53
15:30:04|3425.24
15:30:05|3424.68
15:30:06|3424.68
15:30:07|3424.81
15:30:09|3424.81
15:30:10|3424.81
15:30:11|3424.81
15:30:12|3423.48
15:30:13|3422.89
15:30:14|3421.55
15:30:15|3421.94
15:30:16|3422.03
15:30:17|3422.03
15:30:18|3420.77
15:30:19|3420.77
15:30:20|3420.77
15:30:21|3420.77
15:30:22|3420.62
15:30:23|3421.
15:30:24|3422.5
15:30:25|3422.5
15:30:26|3424.97
15:30:27|3424.97
15:30:29|3424.97
15:30:29|3424.97
15:30:30|3427.45
15:30:32|3427.62
15:30:32|3427.62
15:30:34|3427.57
15:30:34|3427.64
15:30:35|3427.63
15:30:37|3427.63
15:30:38|3427.63
15:30:38|3427.63
15:30:40|3427.6
15:30:41|3427.59
15:30:42|3427.6
15:30:43|3426.
15:30:43|3425.6
15:30:45|3425.6
15:30:46|3425.55
15:30:46|3425.55
15:30:48|3425.55
15:30:49|3427.
15:30:50|3427.
15:30:51|3427.44
15:30:51|3427.44
15:30:53|3427.27
15:30:53|3427.27
15:30:54|3427.76
15:30:56|3427.76
15:30:58|3425.89
15:30:59|3425.89
15:30:59|3425.94
15:31:01|3425.95
15:31:02|3424.21
15:31:04|3424.36
15:31:05|3425.28
15:31:06|3425.57
15:31:07|3426.46
15:31:08|3426.46
15:31:09|3427.53
15:31:10|3427.53
15:31:11|3427.53
15:31:12|3427.53
15:31:13|3427.53
15:31:15|3426.75
15:31:16|3426.66
15:31:17|3426.18
15:31:18|3424.5
15:31:19|3423.08
15:31:20|3423.
15:31:22|3420.16
15:31:23|3420.16
15:31:23|3422.36
15:31:24|3422.5
15:31:25|3424.
15:31:27|3424.
15:31:27|3424.
15:31:28|3424.
15:31:29|3425.5
15:31:30|3426.91
15:31:32|3426.91
15:31:32|3426.91
15:31:33|3426.91
15:31:35|3426.17
15:31:35|3425.82
15:31:36|3423.91
15:31:39|3423.
15:31:39|3421.51
15:31:40|3421.5
15:31:41|3421.5
15:31:42|3420.93
15:31:43|3420.71
15:31:44|3421.27
15:31:45|3421.27
15:31:46|3421.27
15:31:47|3421.27
15:31:48|3421.27
15:31:49|3421.27
15:31:50|3420.48
15:31:51|3420.48
15:31:52|3420.
15:31:53|3420.55
15:31:54|3420.52
15:31:55|3421.
15:31:57|3421.
15:31:58|3421.88
15:32:00|3421.38
15:32:01|3421.51
15:32:03|3421.52
15:32:04|3422.89
15:32:05|3422.32
15:32:06|3422.32
15:32:07|3422.32
15:32:08|3424.
15:32:09|3424.
15:32:10|3424.
15:32:11|3424.
15:32:12|3423.85
15:32:12|3423.77
15:32:14|3423.56
15:32:15|3423.56
15:32:15|3423.56
15:32:17|3423.56
15:32:18|3423.56
15:32:19|3423.56
15:32:20|3423.56
15:32:20|3423.74
15:32:22|3423.26
15:32:22|3423.26
15:32:24|3423.26
15:32:25|3423.26
15:32:26|3423.26
15:32:27|3423.26
15:32:27|3423.26
15:32:28|3423.26
15:32:30|3423.26
15:32:31|3421.91
15:32:32|3421.46
15:32:33|3420.
15:32:33|3420.69
15:32:35|3420.56
15:32:36|3420.56
15:32:36|3420.56
15:32:37|3419.61
15:32:39|3419.62
15:32:39|3419.76
15:32:41|3419.76
15:32:42|3418.85
15:32:43|3418.66
15:32:44|3417.47
15:32:45|3417.47
15:32:45|3417.47
15:32:47|3417.47
15:32:48|3417.11
15:32:49|3417.11
15:32:50|3415.64
15:32:50|3415.04
15:32:51|3415.
15:32:53|3414.09
15:32:54|3414.09
15:32:55|3414.
15:32:56|3414.98
15:32:57|3414.98
15:32:59|3414.98
15:33:01|3415.35
15:33:02|3416.
15:33:03|3416.27
15:33:04|3416.27
15:33:05|3416.27
15:33:06|3416.27
15:33:07|3416.27
15:33:08|3416.27
15:33:09|3416.25
15:33:10|3416.5
15:33:11|3417.06
15:33:12|3417.06
15:33:13|3417.09
15:33:14|3416.92
15:33:15|3416.92
15:33:17|3416.92
15:33:17|3416.95
15:33:18|3417.29
15:33:19|3417.29
15:33:20|3417.29
15:33:21|3418.2
15:33:22|3418.2
15:33:23|3418.36
15:33:24|3418.36
15:33:25|3417.
15:33:26|3415.51
15:33:27|3415.51
15:33:28|3415.51
15:33:29|3415.51
15:33:30|3415.51
15:33:31|3416.86
15:33:33|3416.86
15:33:34|3417.53
15:33:35|3417.01
15:33:36|3416.99
15:33:37|3416.99
15:33:38|3416.99
15:33:39|3416.99
15:33:40|3417.33
15:33:41|3417.33
15:33:42|3415.68
15:33:43|3415.68
15:33:44|3415.5
15:33:45|3416.26
15:33:46|3416.26
15:33:47|3416.26
15:33:48|3417.44
15:33:49|3417.66
15:33:50|3417.66
15:33:51|3417.51
15:33:52|3418.
15:33:53|3418.
15:33:54|3419.5
15:33:55|3419.5
15:33:56|3419.56
15:33:57|3419.56
15:33:58|3419.56
15:34:00|3419.56
15:34:00|3419.56
15:34:03|3418.04
15:34:04|3416.77
15:34:05|3416.77
15:34:05|3416.37
15:34:08|3417.14
15:34:08|3418.
15:34:09|3418.
15:34:10|3418.99
15:34:11|3419.45
15:34:12|3419.45
15:34:13|3419.45
15:34:14|3418.92
15:34:16|3418.92
15:34:16|3418.92
15:34:17|3418.92
15:34:18|3418.92
15:34:19|3418.92
15:34:20|3418.92
15:34:21|3418.26
15:34:22|3418.26
15:34:23|3418.5
15:34:24|3418.61
15:34:25|3417.
15:34:26|3416.49
15:34:27|3416.49
15:34:28|3416.49
15:34:29|3415.98
15:34:30|3415.98
15:34:31|3415.98
15:34:32|3415.98
15:34:33|3415.98
15:34:34|3415.98
15:34:35|3415.5
15:34:36|3415.5
15:34:37|3415.5
15:34:38|3414.01
15:34:39|3414.01
15:34:40|3413.5
15:34:41|3413.5
15:34:42|3413.19
15:34:43|3412.5
15:34:44|3412.5
15:34:45|3412.5
15:34:46|3411.32
15:34:47|3411.
15:34:48|3411.
15:34:49|3411.
15:34:50|3411.99
15:34:51|3411.31
15:34:52|3411.31
15:34:53|3411.31
15:34:54|3411.31
15:34:55|3412.46
15:34:56|3412.46
15:34:57|3412.46
15:34:58|3412.46
15:34:59|3412.33
15:35:01|3412.46
15:35:02|3413.5
15:35:04|3414.54
15:35:05|3413.05
15:35:07|3412.97
15:35:08|3415.
15:35:10|3415.
15:35:10|3415.
15:35:11|3415.65
15:35:13|3415.65
15:35:13|3414.46
15:35:14|3414.01
15:35:15|3414.39
15:35:17|3414.39
15:35:17|3414.82
15:35:19|3414.99
15:35:20|3414.99
15:35:20|3414.99
15:35:21|3412.62
15:35:22|3412.62
15:35:23|3411.99
15:35:25|3411.59
15:35:25|3412.3
15:35:26|3412.3
15:35:27|3412.42
15:35:28|3412.84
15:35:29|3412.84
15:35:30|3412.34
15:35:31|3412.82
15:35:32|3412.1
15:35:33|3412.1
15:35:35|3412.1
15:35:36|3412.1
15:35:37|3412.1
15:35:37|3413.34
15:35:38|3413.63
15:35:39|3413.63
15:35:42|3414.41
15:35:42|3414.41
15:35:43|3413.5
15:35:44|3413.5
15:35:45|3413.5
15:35:46|3413.5
15:35:47|3412.52
15:35:48|3411.48
15:35:49|3411.48
15:35:50|3411.48
15:35:51|3411.86
15:35:52|3411.86
15:35:53|3411.86
15:35:54|3411.86
15:35:55|3410.63
15:35:56|3410.63
15:35:58|3409.45
15:35:58|3408.55
15:35:59|3408.55
15:36:00|3408.58
15:36:02|3408.51
15:36:03|3408.51
15:36:04|3409.99
15:36:05|3410.44
15:36:05|3410.44
15:36:07|3410.44
15:36:07|3406.77
15:36:08|3406.77
15:36:09|3406.77
15:36:11|3406.5
15:36:12|3402.91
15:36:13|3404.84
15:36:14|3404.76
15:36:15|3405.
15:36:16|3405.
15:36:17|3406.12
15:36:18|3406.12
15:36:19|3406.11
15:36:20|3406.11
15:36:21|3405.77
15:36:22|3405.77
15:36:23|3406.04
15:36:24|3407.5
15:36:25|3407.5
15:36:26|3408.39
15:36:27|3408.39
15:36:28|3408.39
15:36:29|3408.39
15:36:30|3408.
15:36:31|3408.
15:36:32|3409.
15:36:33|3409.
15:36:34|3410.46
15:36:35|3411.12
15:36:36|3411.95
15:36:37|3411.96
15:36:38|3412.67
15:36:39|3413.49
15:36:40|3414.98
15:36:41|3414.87
15:36:42|3414.87
15:36:43|3414.87
15:36:44|3415.
15:36:45|3414.84
15:36:46|3414.84
15:36:47|3414.84
15:36:48|3413.55
15:36:49|3413.55
15:36:50|3413.55
15:36:51|3415.27
15:36:52|3416.06
15:36:53|3416.06
15:36:54|3416.06
15:36:55|3415.34
15:36:56|3416.31
15:36:57|3416.34
15:36:58|3415.27
15:36:59|3416.5
15:37:00|3416.5
15:37:01|3416.5
15:37:03|3416.5
15:37:05|3416.83
15:37:06|3416.83
15:37:06|3416.51
15:37:09|3418.
15:37:10|3418.
15:37:10|3418.
15:37:11|3417.78
15:37:12|3418.
15:37:13|3418.
15:37:14|3418.
15:37:16|3418.
15:37:16|3418.
15:37:17|3418.87
15:37:18|3419.39
15:37:19|3419.56
15:37:21|3418.38
15:37:22|3420.
15:37:23|3420.83
15:37:23|3422.57
15:37:24|3421.82
15:37:26|3422.04
15:37:27|3422.04
15:37:27|3422.04
15:37:29|3422.27
15:37:29|3422.27
15:37:30|3421.79
15:37:32|3423.35
15:37:32|3423.35
15:37:33|3423.83
15:37:34|3423.83
15:37:35|3423.83
15:37:37|3423.99
15:37:37|3423.98
15:37:38|3422.67
15:37:39|3422.67
15:37:40|3422.
15:37:41|3422.
15:37:43|3422.
15:37:43|3422.13
15:37:44|3422.13
15:37:46|3422.13
15:37:47|3422.96
15:37:47|3423.99
15:37:49|3424.
15:37:49|3424.
15:37:50|3424.
15:37:51|3424.
15:37:52|3424.
15:37:53|3426.18
15:37:54|3426.18
15:37:55|3426.18
15:37:56|3426.18
15:37:57|3427.67
15:37:58|3427.67
15:37:59|3428.
15:38:01|3428.5
15:38:03|3427.6
15:38:04|3428.22
15:38:06|3428.22
15:38:07|3428.22
15:38:07|3428.85
15:38:09|3428.57
15:38:10|3429.07
15:38:11|3429.99
15:38:12|3430.02
15:38:13|3430.02
15:38:14|3429.98
15:38:16|3429.32
15:38:17|3431.18
15:38:18|3431.18
15:38:18|3431.18
15:38:20|3430.04
15:38:21|3430.04
15:38:22|3431.34
15:38:23|3431.34
15:38:24|3431.34
15:38:25|3431.34
15:38:26|3431.34
15:38:27|3429.42
15:38:28|3429.42
15:38:29|3429.
15:38:30|3429.
15:38:31|3429.
15:38:32|3431.04
15:38:33|3431.5
15:38:34|3431.5
15:38:35|3431.5
15:38:36|3430.66
15:38:37|3431.69
15:38:38|3431.57
15:38:39|3431.71
15:38:39|3430.86
15:38:40|3431.48
15:38:42|3430.27
15:38:43|3431.28
15:38:44|3429.77
15:38:45|3429.77
15:38:46|3429.77
15:38:47|3430.11
15:38:48|3430.
15:38:49|3430.
15:38:50|3428.94
15:38:51|3430.8
15:38:52|3430.79
15:38:53|3430.83
15:38:53|3430.91
15:38:55|3430.91
15:38:56|3428.55
15:38:57|3429.59
15:38:58|3429.59
15:38:59|3427.58
15:38:59|3427.58
15:39:01|3427.58
15:39:01|3428.98
15:39:03|3428.41
15:39:05|3428.41
15:39:06|3428.41
15:39:08|3427.31
15:39:08|3427.87
15:39:09|3427.87
15:39:11|3426.86
15:39:11|3426.28
15:39:13|3426.16
15:39:13|3426.16
15:39:14|3426.
15:39:16|3426.
15:39:16|3426.
15:39:17|3425.
15:39:19|3425.
15:39:19|3425.
15:39:20|3425.
15:39:22|3424.9
15:39:22|3424.9
15:39:24|3424.99
15:39:25|3424.99
15:39:26|3423.
15:39:27|3425.86
15:39:28|3425.86
15:39:29|3426.53
15:39:30|3426.53
15:39:31|3426.55
15:39:32|3425.82
15:39:33|3425.82
15:39:34|3425.82
15:39:35|3425.82
15:39:36|3428.21
15:39:37|3427.6
15:39:38|3427.6
15:39:39|3427.6
15:39:40|3427.85
15:39:41|3427.85
15:39:42|3427.85
15:39:43|3427.85
15:39:44|3427.85
15:39:45|3427.85
15:39:46|3427.85
15:39:47|3427.85
15:39:48|3427.85
15:39:49|3427.85
15:39:50|3427.85
15:39:51|3425.86
15:39:52|3423.95
15:39:53|3422.76
15:39:54|3422.76
15:39:55|3422.76
15:39:56|3422.76
15:39:57|3421.83
15:39:59|3421.83
15:40:00|3421.83
15:40:01|3422.43
15:40:02|3422.43
15:40:03|3422.43
15:40:03|3422.3
15:40:06|3420.06
15:40:07|3420.9
15:40:07|3420.65
15:40:08|3420.
15:40:09|3417.02
15:40:10|3417.02
15:40:11|3417.49
15:40:13|3418.
15:40:14|3418.
15:40:15|3418.
15:40:15|3419.3
15:40:16|3419.3
15:40:17|3419.3
15:40:19|3420.11
15:40:20|3420.11
15:40:21|3421.82
15:40:21|3421.82
15:40:23|3421.76
15:40:24|3421.76
15:40:25|3421.76
15:40:26|3421.03
15:40:27|3421.03
15:40:28|3421.03
15:40:29|3421.03
15:40:30|3421.03
15:40:31|3420.12
15:40:32|3420.12
15:40:33|3420.12
15:40:34|3420.12
15:40:35|3420.12
15:40:36|3421.79
15:40:37|3420.85
15:40:38|3420.85
15:40:39|3420.
15:40:40|3420.
15:40:41|3420.
15:40:42|3420.
15:40:43|3420.
15:40:44|3418.53
15:40:45|3418.53
15:40:46|3418.53
15:40:47|3418.53
15:40:48|3417.95
15:40:49|3417.38
15:40:50|3417.35
15:40:51|3417.
15:40:52|3416.27
15:40:53|3416.34
15:40:54|3416.68
15:40:55|3416.79
15:40:56|3416.79
15:40:57|3416.79
15:40:58|3416.79
15:40:59|3419.5
15:41:00|3419.55
15:41:01|3421.
15:41:02|3422.08
15:41:03|3422.5
15:41:04|3422.5
15:41:05|3423.47
15:41:07|3423.47
15:41:09|3423.47
15:41:10|3423.47
15:41:11|3425.5
15:41:12|3426.74
15:41:13|3426.74
15:41:14|3427.
15:41:14|3427.
15:41:15|3427.
15:41:16|3426.85
15:41:18|3426.85
15:41:19|3426.85
15:41:20|3426.85
15:41:20|3425.53
15:41:22|3425.53
15:41:22|3425.9
15:41:23|3425.9
15:41:25|3425.9
15:41:25|3425.66
15:41:26|3425.66
15:41:28|3425.66
15:41:29|3425.66
15:41:29|3426.6
15:41:31|3426.6
15:41:32|3426.6
15:41:32|3427.46
15:41:34|3427.46
15:41:35|3427.46
15:41:35|3427.46
15:41:36|3427.46
15:41:37|3427.86
15:41:38|3427.86
15:41:39|3429.
15:41:40|3429.
15:41:41|3427.99
15:41:42|3427.79
15:41:43|3426.82
15:41:44|3427.01
15:41:45|3427.01
15:41:47|3427.01
15:41:47|3427.01
15:41:49|3427.01
15:41:49|3427.38
15:41:50|3428.5
15:41:52|3428.5
15:41:52|3428.5
15:41:54|3428.54
15:41:54|3428.54
15:41:55|3428.54
15:41:56|3428.54
15:41:58|3428.54
15:41:58|3428.54
15:41:59|3428.54
15:42:00|3428.54
15:42:01|3428.54
15:42:02|3428.54
15:42:03|3427.97
15:42:04|3427.97
15:42:05|3427.97
15:42:08|3429.
15:42:09|3429.94
15:42:11|3430.
15:42:12|3430.52
15:42:13|3430.52
15:42:14|3430.52
15:42:15|3430.75
15:42:16|3430.75
15:42:17|3430.75
15:42:18|3430.75
15:42:19|3430.75
15:42:20|3430.75
15:42:22|3430.75
15:42:23|3430.75
15:42:24|3432.22
15:42:25|3432.22
15:42:25|3432.22
15:42:26|3431.7
15:42:27|3430.7
15:42:29|3429.94
15:42:30|3430.65
15:42:30|3430.65
15:42:31|3430.39
15:42:32|3430.39
15:42:33|3429.92
15:42:34|3429.98
15:42:35|3429.98
15:42:36|3429.98
15:42:37|3430.
15:42:38|3430.
15:42:39|3430.
15:42:41|3430.
15:42:41|3430.
15:42:42|3430.
15:42:43|3430.58
15:42:44|3430.58
15:42:45|3430.58
15:42:46|3430.58
15:42:47|3430.
15:42:48|3430.
15:42:50|3430.04
15:42:50|3429.94
15:42:52|3429.94
15:42:52|3429.94
15:42:53|3430.39
15:42:54|3430.58
15:42:55|3431.41
15:42:56|3431.41
15:42:57|3431.41
15:42:58|3431.37
15:42:59|3431.37
15:43:00|3431.37
15:43:01|3430.35
15:43:03|3430.35
15:43:03|3430.35
15:43:05|3430.42
15:43:05|3430.43
15:43:07|3431.93
15:43:07|3431.93
15:43:10|3431.93
15:43:11|3430.32
15:43:12|3430.19
15:43:13|3430.18
15:43:14|3430.
15:43:16|3429.8
15:43:17|3428.
15:43:18|3427.51
15:43:19|3427.47
15:43:20|3427.47
15:43:21|3427.47
15:43:22|3429.21
15:43:23|3430.
15:43:24|3430.
15:43:25|3430.
15:43:26|3430.
15:43:27|3429.09
15:43:28|3431.46
15:43:29|3431.46
15:43:30|3431.46
15:43:30|3431.46
15:43:32|3431.46
15:43:33|3431.46
15:43:34|3431.46
15:43:35|3431.46
15:43:36|3431.67
15:43:37|3431.67
15:43:39|3431.21
15:43:39|3429.63
15:43:40|3429.21
15:43:42|3429.28
15:43:43|3429.17
15:43:45|3429.
15:43:45|3428.7
15:43:46|3428.7
15:43:47|3428.7
15:43:48|3427.5
15:43:50|3427.5
15:43:50|3426.18
15:43:51|3426.
15:43:53|3426.
15:43:53|3425.81
15:43:55|3425.81
15:43:55|3425.81
15:43:57|3425.81
15:43:58|3425.81
15:43:58|3425.82
15:43:59|3425.82
15:44:00|3425.82
15:44:02|3427.03
15:44:03|3427.03
15:44:03|3428.5
15:44:04|3428.5
15:44:05|3428.5
15:44:06|3428.5
15:44:07|3428.5
15:44:10|3427.5
15:44:11|3426.55
15:44:13|3426.38
15:44:15|3426.38
15:44:16|3426.38
15:44:17|3426.38
15:44:18|3426.38
15:44:19|3426.
15:44:20|3424.91
15:44:21|3425.88
15:44:21|3425.88
15:44:23|3425.88
15:44:23|3425.71
15:44:25|3425.71
15:44:26|3426.31
15:44:27|3426.33
15:44:28|3426.33
15:44:29|3416.65
15:44:30|3416.
15:44:31|3415.
15:44:32|3414.
15:44:33|3414.
15:44:34|3414.
15:44:35|3413.67
15:44:36|3413.82
15:44:37|3413.82
15:44:38|3411.67
15:44:39|3412.5
15:44:40|3410.76
15:44:41|3409.91
15:44:42|3411.48
15:44:43|3412.58
15:44:43|3412.58
15:44:46|3409.8
15:44:46|3412.69
15:44:48|3412.69
15:44:48|3412.69
15:44:49|3412.69
15:44:50|3412.69
15:44:51|3412.69
15:44:52|3412.69
15:44:53|3412.69
15:44:54|3410.71
15:44:55|3410.8
15:44:56|3410.8
15:44:57|3410.78
15:44:59|3411.86
15:44:59|3413.85
15:45:00|3414.35
15:45:01|3414.35
15:45:03|3416.08
15:45:03|3416.4
15:45:04|3415.71
15:45:05|3415.71
15:45:06|3414.69
15:45:08|3414.69
15:45:09|3414.69
15:45:11|3413.95
15:45:11|3413.84
15:45:13|3414.02
15:45:14|3414.02
15:45:15|3414.51
15:45:16|3414.51
15:45:17|3414.35
15:45:18|3414.35
15:45:19|3414.35
15:45:20|3412.72
15:45:21|3413.37
15:45:22|3413.37
15:45:23|3413.37
15:45:24|3413.37
15:45:25|3413.37
15:45:26|3413.37
15:45:27|3412.89
15:45:28|3412.5
15:45:29|3410.07
15:45:30|3411.17
15:45:31|3410.31
15:45:32|3411.39
15:45:33|3411.39
15:45:34|3411.39
15:45:35|3413.85
15:45:36|3413.85
15:45:37|3413.48
15:45:38|3413.48
15:45:39|3413.48
15:45:40|3413.5
15:45:41|3413.5
15:45:42|3413.5
15:45:43|3413.5
15:45:44|3413.5
15:45:45|3413.5
15:45:46|3413.5
15:45:47|3413.74
15:45:48|3413.79
15:45:49|3414.56
15:45:50|3414.56
15:45:51|3414.24
15:45:52|3412.56
15:45:53|3412.53
15:45:54|3412.53
15:45:55|3412.53
15:45:56|3413.4
15:45:57|3413.4
15:45:58|3413.4
15:45:59|3413.5
15:46:00|3413.5
15:46:01|3416.39
15:46:02|3416.62
15:46:03|3416.71
15:46:04|3416.71
15:46:05|3416.52
15:46:06|3416.52
15:46:07|3416.52
15:46:08|3417.36
15:46:09|3417.36
15:46:10|3417.52
15:46:11|3417.52
15:46:13|3417.52
15:46:15|3417.52
15:46:16|3417.52
15:46:17|3417.52
15:46:18|3417.69
15:46:18|3417.69
15:46:19|3417.69
15:46:21|3417.69
15:46:23|3416.92
15:46:23|3416.92
15:46:24|3416.13
15:46:25|3416.13
15:46:26|3416.13
15:46:27|3416.13
15:46:29|3416.09
15:46:29|3416.09
15:46:30|3416.2
15:46:32|3415.78
15:46:32|3415.78
15:46:33|3415.78
15:46:34|3415.78
15:46:35|3415.78
15:46:36|3417.64
15:46:37|3417.64
15:46:38|3417.64
15:46:39|3417.64
15:46:40|3417.76
15:46:41|3417.76
15:46:42|3417.76
15:46:44|3417.76
15:46:44|3417.76
15:46:45|3417.76
15:46:46|3417.76
15:46:47|3417.76
15:46:48|3417.75
15:46:49|3417.75
15:46:50|3417.45
15:46:51|3417.27
15:46:52|3410.92
15:46:53|3410.41
15:46:54|3406.89
15:46:55|3406.89
15:46:56|3406.75
15:46:57|3406.85
15:46:58|3406.83
15:46:59|3406.75
15:47:00|3406.72
15:47:01|3406.32
15:47:03|3406.58
15:47:04|3406.58
15:47:04|3406.58
15:47:05|3405.47
15:47:06|3406.5
15:47:07|3406.5
15:47:08|3406.49
15:47:09|3406.46
15:47:10|3407.2
15:47:12|3408.04
15:47:13|3408.04
15:47:14|3408.04
15:47:15|3408.04
15:47:16|3408.04
15:47:17|3408.04
15:47:19|3408.04
15:47:19|3406.43
15:47:20|3406.46
15:47:21|3406.46
15:47:22|3406.46
15:47:23|3406.54
15:47:24|3406.54
15:47:25|3405.69
15:47:26|3405.69
15:47:27|3402.84
15:47:28|3404.32
15:47:29|3404.32
15:47:30|3402.61
15:47:31|3402.61
15:47:32|3402.61
15:47:33|3402.61
15:47:35|3402.96
15:47:36|3403.46
15:47:37|3403.46
15:47:38|3404.41
15:47:39|3404.4
15:47:40|3404.4
15:47:41|3404.4
15:47:42|3403.67
15:47:43|3403.67
15:47:44|3403.34
15:47:45|3403.36
15:47:46|3402.92
15:47:47|3403.66
15:47:48|3403.66
15:47:49|3403.54
15:47:50|3403.54
15:47:51|3403.91
15:47:52|3403.73
15:47:53|3403.73
15:47:54|3403.73
15:47:55|3403.73
15:47:56|3403.63
15:47:57|3403.63
15:47:59|3403.63
15:47:59|3403.53
15:48:00|3403.74
15:48:01|3403.74
15:48:02|3403.74
15:48:03|3403.76
15:48:04|3403.75
15:48:05|3403.75
15:48:06|3403.75
15:48:07|3403.75
15:48:08|3403.94
15:48:09|3403.94
15:48:10|3403.94
15:48:11|3403.95
15:48:12|3403.95
15:48:14|3404.49
15:48:16|3404.5
15:48:17|3404.5
15:48:18|3404.42
15:48:19|3404.42
15:48:20|3404.34
15:48:21|3403.51
15:48:22|3404.16
15:48:24|3404.
15:48:24|3404.5
15:48:25|3404.5
15:48:27|3404.5
15:48:27|3404.5
15:48:28|3404.5
15:48:30|3404.5
15:48:30|3404.39
15:48:31|3405.28
15:48:32|3405.28
15:48:34|3405.28
15:48:34|3405.29
15:48:35|3405.86
15:48:36|3405.86
15:48:38|3405.86
15:48:39|3405.86
15:48:41|3405.86
15:48:41|3405.82
15:48:42|3405.94
15:48:43|3405.94
15:48:44|3405.94
15:48:45|3405.94
15:48:46|3403.93
15:48:47|3403.84
15:48:48|3402.34
15:48:49|3401.79
15:48:50|3399.
15:48:51|3399.55
15:48:52|3395.39
15:48:53|3395.12
15:48:54|3393.04
15:48:55|3391.19
15:48:56|3390.
15:48:57|3394.01
15:48:58|3394.27
15:48:59|3392.93
15:49:00|3392.93
15:49:01|3394.05
15:49:02|3392.49
15:49:03|3393.32
15:49:04|3393.32
15:49:06|3393.32
15:49:07|3388.49
15:49:07|3387.
15:49:08|3389.76
15:49:09|3385.52
15:49:10|3387.81
15:49:12|3385.5
15:49:12|3386.1
15:49:15|3385.01
15:49:15|3383.17
15:49:17|3383.73
15:49:18|3384.74
15:49:20|3385.77
15:49:22|3387.69
15:49:23|3384.64
15:49:23|3382.37
15:49:25|3382.36
15:49:25|3383.07
15:49:27|3383.07
15:49:28|3383.07
15:49:29|3381.
15:49:30|3380.9
15:49:31|3380.19
15:49:32|3381.02
15:49:32|3383.5
15:49:33|3383.5
15:49:34|3384.93
15:49:35|3384.93
15:49:36|3384.93
15:49:37|3385.03
15:49:39|3386.08
15:49:39|3386.5
15:49:40|3386.5
15:49:41|3386.5
15:49:44|3383.74
15:49:44|3383.74
15:49:46|3382.6
15:49:46|3382.9
15:49:48|3382.52
15:49:48|3382.66
15:49:50|3381.05
15:49:51|3381.
15:49:52|3380.
15:49:52|3382.22
15:49:54|3380.08
15:49:54|3380.1
15:49:55|3379.22
15:49:57|3379.22
15:49:58|3378.01
15:49:58|3378.57
15:50:00|3378.57
15:50:00|3379.6
15:50:02|3378.66
15:50:03|3380.4
15:50:04|3381.05
15:50:04|3380.42
15:50:05|3380.42
15:50:07|3382.16
15:50:08|3382.2
15:50:09|3383.5
15:50:10|3383.09
15:50:11|3383.09
15:50:12|3383.38
15:50:13|3383.38
15:50:14|3383.38
15:50:16|3381.26
15:50:18|3381.26
15:50:19|3382.81
15:50:19|3382.9
15:50:20|3382.9
15:50:21|3382.62
15:50:23|3382.62
15:50:24|3382.62
15:50:25|3382.62
15:50:26|3381.
15:50:27|3381.
15:50:28|3381.
15:50:29|3381.
15:50:29|3380.29
15:50:30|3380.7
15:50:31|3379.6
15:50:33|3379.6
15:50:34|3380.86
15:50:34|3381.6
15:50:36|3382.
15:50:38|3382.56
15:50:40|3381.87
15:50:40|3379.66
15:50:42|3379.66
15:50:42|3380.34
15:50:43|3379.76
15:50:44|3380.46
15:50:45|3379.27
15:50:46|3379.27
15:50:47|3379.27
15:50:48|3380.34
15:50:49|3380.
15:50:50|3380.25
15:50:51|3380.29
15:50:52|3380.99
15:50:53|3380.26
15:50:54|3380.27
15:50:55|3378.02
15:50:56|3378.02
15:50:57|3376.32
15:50:58|3376.53
15:50:59|3375.88
15:51:00|3375.93
15:51:01|3376.58
15:51:02|3376.58
15:51:03|3376.58
15:51:04|3376.02
15:51:06|3377.26
15:51:06|3377.5
15:51:07|3377.5
15:51:08|3375.97
15:51:09|3377.81
15:51:10|3375.72
15:51:11|3377.24
15:51:12|3376.31
15:51:13|3377.5
15:51:14|3377.13
15:51:16|3377.46
15:51:18|3377.53
15:51:20|3377.53
15:51:21|3376.95
15:51:22|3376.5
15:51:23|3376.5
15:51:24|3376.5
15:51:24|3376.02
15:51:26|3376.02
15:51:27|3376.02
15:51:28|3376.02
15:51:29|3375.6
15:51:30|3375.6
15:51:31|3376.76
15:51:32|3376.76
15:51:33|3375.68
15:51:34|3375.68
15:51:35|3376.04
15:51:36|3376.04
15:51:37|3376.7
15:51:38|3377.5
15:51:39|3377.64
15:51:40|3377.73
15:51:41|3377.87
15:51:42|3376.22
15:51:43|3376.22
15:51:44|3376.22
15:51:45|3376.86
15:51:46|3377.9
15:51:47|3377.92
15:51:48|3377.92
15:51:49|3377.92
15:51:50|3377.92
15:51:51|3377.92
15:51:52|3377.9
15:51:53|3377.9
15:51:54|3377.9
15:51:55|3377.85
15:51:56|3376.06
15:51:57|3376.06
15:51:58|3376.9
15:51:59|3376.9
15:52:00|3376.9
15:52:01|3377.03
15:52:02|3377.03
15:52:03|3377.03
15:52:04|3375.6
15:52:05|3374.
15:52:06|3375.59
15:52:07|3373.94
15:52:08|3376.35
15:52:09|3376.2
15:52:10|3376.2
15:52:11|3375.25
15:52:12|3374.16
15:52:13|3374.5
15:52:14|3375.5
15:52:15|3375.5
15:52:16|3375.5
15:52:18|3377.03
15:52:19|3376.48
15:52:20|3376.82
15:52:21|3376.82
15:52:22|3376.
15:52:23|3376.
15:52:24|3373.59
15:52:25|3375.11
15:52:26|3375.11
15:52:28|3374.87
15:52:29|3374.91
15:52:30|3374.91
15:52:31|3374.96
15:52:32|3374.96
15:52:33|3373.93
15:52:34|3374.82
15:52:35|3374.35
15:52:36|3371.8
15:52:37|3370.
15:52:39|3372.56
15:52:40|3371.17
15:52:41|3371.17
15:52:41|3371.19
15:52:43|3371.19
15:52:43|3371.19
15:52:44|3372.13
15:52:45|3372.13
15:52:46|3369.44
15:52:47|3369.44
15:52:48|3370.24
15:52:49|3370.41
15:52:50|3371.
15:52:51|3369.9
15:52:52|3369.9
15:52:54|3369.9
15:52:54|3371.5
15:52:56|3373.
15:52:57|3373.
15:52:57|3373.
15:52:58|3373.
15:52:59|3373.
15:53:01|3374.54
15:53:01|3376.
15:53:02|3377.5
15:53:03|3379.27
15:53:04|3379.27
15:53:05|3379.62
15:53:06|3378.96
15:53:07|3380.5
15:53:09|3380.5
15:53:09|3380.5
15:53:10|3378.99
15:53:12|3378.55
15:53:13|3378.
15:53:13|3377.01
15:53:14|3377.01
15:53:15|3376.46
15:53:16|3375.61
15:53:19|3375.01
15:53:19|3375.1
15:53:21|3374.9
15:53:21|3375.51
15:53:22|3376.59
15:53:24|3376.59
15:53:24|3377.66
15:53:25|3377.22
15:53:27|3377.22
15:53:28|3377.43
15:53:29|3377.43
15:53:30|3376.83
15:53:31|3377.59
15:53:32|3377.55
15:53:33|3377.55
15:53:34|3376.19
15:53:35|3376.06
15:53:36|3376.07
15:53:37|3375.
15:53:38|3375.
15:53:39|3373.5
15:53:40|3373.5
15:53:41|3372.02
15:53:42|3370.5
15:53:43|3370.5
15:53:44|3370.36
15:53:45|3371.8
15:53:46|3370.33
15:53:47|3370.33
15:53:48|3373.09
15:53:49|3373.09
15:53:50|3373.09
15:53:51|3373.09
15:53:52|3373.09
15:53:53|3370.58
15:53:54|3370.52
15:53:55|3370.52
15:53:56|3370.52
15:53:57|3371.53
15:53:58|3371.77
15:53:59|3370.83
15:54:00|3370.83
15:54:01|3371.11
15:54:02|3371.11
15:54:03|3372.55
15:54:04|3372.55
15:54:05|3371.3
15:54:06|3371.58
15:54:07|3371.58
15:54:08|3370.5
15:54:09|3370.5
15:54:10|3371.06
15:54:11|3371.06
15:54:12|3371.06
15:54:13|3373.
15:54:14|3373.99
15:54:15|3373.99
15:54:16|3373.99
15:54:17|3373.96
15:54:19|3373.99
15:54:21|3373.99
15:54:21|3370.64
15:54:23|3370.5
15:54:25|3369.41
15:54:26|3368.84
15:54:27|3369.27
15:54:28|3368.91
15:54:29|3370.06
15:54:30|3369.4
15:54:32|3367.5
15:54:33|3367.41
15:54:34|3364.4
15:54:35|3364.39
15:54:35|3363.98
15:54:37|3361.28
15:54:38|3358.5
15:54:39|3359.89
15:54:40|3359.89
15:54:41|3360.22
15:54:42|3362.5
15:54:43|3364.
15:54:43|3365.31
15:54:45|3363.08
15:54:46|3363.08
15:54:47|3364.49
15:54:48|3362.97
15:54:49|3363.36
15:54:50|3363.21
15:54:51|3361.55
15:54:52|3362.32
15:54:53|3362.32
15:54:54|3364.81
15:54:55|3365.38
15:54:56|3365.5
15:54:58|3365.5
15:54:59|3366.5
15:55:00|3366.5
15:55:01|3367.
15:55:02|3364.5
15:55:03|3364.5
15:55:05|3361.5
15:55:05|3360.
15:55:07|3360.
15:55:07|3357.73
15:55:08|3357.73
15:55:09|3357.
15:55:11|3357.2
15:55:12|3356.55
15:55:12|3355.4
15:55:13|3354.01
15:55:15|3354.
15:55:15|3352.7
15:55:16|3354.71
15:55:17|3353.23
15:55:20|3354.63
15:55:21|3358.7
15:55:22|3358.7
15:55:23|3358.7
15:55:24|3358.69
15:55:26|3358.69
15:55:28|3359.5
15:55:29|3362.5
15:55:30|3360.79
15:55:31|3359.24
15:55:31|3358.32
15:55:32|3360.
15:55:33|3360.31
15:55:34|3360.31
15:55:35|3360.16
15:55:37|3358.05
15:55:37|3355.52
15:55:39|3355.52
15:55:39|3355.04
15:55:40|3355.04
15:55:42|3353.84
15:55:42|3353.54
15:55:43|3354.43
15:55:45|3354.47
15:55:45|3354.47
15:55:47|3355.75
15:55:47|3354.03
15:55:48|3352.66
15:55:49|3352.66
15:55:50|3357.79
15:55:51|3357.79
15:55:52|3357.79
15:55:53|3357.43
15:55:54|3357.04
15:55:55|3357.04
15:55:56|3357.04
15:55:58|3353.45
15:55:59|3353.45
15:55:59|3354.27
15:56:01|3355.87
15:56:01|3355.87
15:56:04|3355.81
15:56:04|3355.81
15:56:05|3355.81
15:56:06|3354.47
15:56:07|3351.91
15:56:08|3351.48
15:56:09|3351.07
15:56:10|3351.13
15:56:11|3351.13
15:56:12|3352.52
15:56:13|3354.98
15:56:15|3355.13
15:56:15|3353.98
15:56:16|3354.03
15:56:17|3352.85
15:56:18|3352.85
15:56:20|3353.18
15:56:22|3352.13
15:56:23|3351.02
15:56:25|3351.51
15:56:25|3350.69
15:56:27|3350.69
15:56:29|3351.08
15:56:29|3350.8
15:56:31|3351.89
15:56:31|3351.1
15:56:32|3350.48
15:56:33|3350.48
15:56:34|3350.48
15:56:36|3349.7
15:56:37|3350.04
15:56:38|3348.22
15:56:39|3349.82
15:56:40|3347.91
15:56:41|3346.43
15:56:42|3345.56
15:56:43|3346.04
15:56:44|3345.
15:56:45|3343.81
15:56:46|3343.62
15:56:47|3345.91
15:56:48|3343.6
15:56:49|3345.35
15:56:50|3345.99
15:56:51|3347.5
15:56:52|3348.68
15:56:53|3350.69
15:56:54|3350.03
15:56:55|3350.03
15:56:56|3349.37
15:56:57|3349.37
15:56:58|3348.49
15:56:59|3348.11
15:57:00|3348.3
15:57:01|3347.52
15:57:02|3347.52
15:57:03|3350.5
15:57:04|3350.71
15:57:05|3352.69
15:57:06|3351.19
15:57:07|3352.14
15:57:08|3351.93
15:57:09|3351.93
15:57:10|3351.95
15:57:11|3351.36
15:57:12|3349.5
15:57:13|3349.5
15:57:14|3350.
15:57:15|3349.92
15:57:16|3351.02
15:57:17|3352.18
15:57:18|3352.18
15:57:19|3350.43
15:57:21|3350.43
15:57:23|3351.79
15:57:24|3351.23
15:57:24|3351.23
15:57:26|3351.99
15:57:28|3350.62
15:57:28|3352.93
15:57:29|3352.93
15:57:30|3353.5
15:57:32|3354.4
15:57:32|3354.4
15:57:33|3354.4
15:57:34|3354.4
15:57:35|3353.06
15:57:36|3353.06
15:57:37|3353.06
15:57:38|3353.06
15:57:39|3351.85
15:57:40|3351.85
15:57:41|3352.76
15:57:43|3353.5
15:57:44|3353.5
15:57:45|3353.5
15:57:46|3353.5
15:57:47|3351.42
15:57:48|3353.12
15:57:49|3353.12
15:57:50|3353.12
15:57:51|3352.37
15:57:52|3353.34
15:57:53|3353.34
15:57:54|3353.34
15:57:55|3353.34
15:57:56|3353.5
15:57:57|3353.5
15:57:58|3353.5
15:57:59|3354.14
15:58:00|3354.14
15:58:01|3355.02
15:58:02|3354.88
15:58:03|3354.88
15:58:04|3354.88
15:58:05|3354.88
15:58:06|3354.88
15:58:07|3356.39
15:58:08|3357.44
15:58:09|3358.37
15:58:10|3360.17
15:58:11|3361.
15:58:12|3362.02
15:58:13|3362.5
15:58:14|3363.13
15:58:15|3360.95
15:58:16|3361.33
15:58:17|3358.88
15:58:18|3358.32
15:58:20|3359.3
15:58:22|3361.21
15:58:23|3361.21
15:58:24|3361.21
15:58:26|3362.5
15:58:27|3362.5
15:58:27|3361.45
15:58:28|3361.9
15:58:29|3361.9
15:58:30|3361.9
15:58:31|3361.09
15:58:32|3361.09
15:58:33|3361.
15:58:34|3361.
15:58:35|3361.45
15:58:36|3361.54
15:58:38|3364.69
15:58:38|3364.69
15:58:39|3364.72
15:58:40|3366.37
15:58:41|3366.37
15:58:43|3364.72
15:58:44|3363.73
15:58:45|3365.63
15:58:46|3364.78
15:58:47|3363.71
15:58:48|3363.71
15:58:49|3363.85
15:58:50|3362.39
15:58:51|3362.42
15:58:52|3362.42
15:58:53|3362.42
15:58:54|3363.68
15:58:55|3364.67
15:58:56|3365.59
15:58:57|3366.51
15:58:58|3365.89
15:58:59|3365.89
15:59:00|3365.89
15:59:01|3367.
15:59:02|3368.
15:59:03|3367.96
15:59:04|3367.96
15:59:05|3366.5
15:59:06|3367.25
15:59:07|3367.25
15:59:08|3367.82
15:59:09|3365.76
15:59:10|3365.76
15:59:11|3366.44
15:59:12|3366.44
15:59:13|3364.5
15:59:14|3365.76
15:59:15|3367.97
15:59:16|3368.03
15:59:17|3366.89
15:59:18|3369.
15:59:19|3369.
15:59:20|3369.25
15:59:21|3370.
15:59:23|3370.
15:59:25|3373.
15:59:27|3372.95
15:59:28|3374.66
15:59:29|3376.17
15:59:30|3376.16
15:59:32|3374.68
15:59:33|3376.99
15:59:34|3377.5
15:59:36|3377.5
15:59:37|3380.06
15:59:38|3380.85
15:59:39|3380.85
15:59:39|3381.32
15:59:40|3381.32
15:59:43|3379.5
15:59:44|3379.88
15:59:45|3379.87
15:59:45|3379.87
15:59:46|3379.87
15:59:47|3379.87
15:59:48|3380.99
15:59:49|3380.99
15:59:50|3380.75
15:59:51|3381.48
15:59:52|3381.48
15:59:53|3381.18
15:59:54|3381.18
15:59:56|3381.32
15:59:56|3381.32
15:59:58|3381.32
15:59:58|3381.32
16:00:00|3381.93
16:00:00|3382.4
16:00:01|3382.4
16:00:02|3374.55
16:00:04|3375.62
16:00:05|3376.58
16:00:06|3378.37
16:00:06|3377.5
16:00:08|3379.53
16:00:09|3378.19
16:00:09|3377.8
16:00:11|3375.47
16:00:12|3377.87
16:00:13|3377.87
16:00:13|3377.4
16:00:15|3374.49
16:00:16|3378.55
16:00:17|3378.55
16:00:17|3376.36
16:00:18|3376.36
16:00:20|3373.54
16:00:21|3373.54
16:00:22|3375.25
16:00:24|3376.33
16:00:26|3379.11
16:00:27|3382.68
16:00:28|3382.22
16:00:29|3383.5
16:00:30|3383.5
16:00:31|3383.5
16:00:32|3383.8
16:00:33|3383.16
16:00:34|3383.44
16:00:35|3384.48
16:00:36|3382.51
16:00:37|3382.51
16:00:38|3382.5
16:00:39|3382.5
16:00:40|3382.5
16:00:41|3383.46
16:00:42|3383.46
16:00:43|3382.49
16:00:44|3382.49
16:00:45|3382.49
16:00:46|3382.
16:00:47|3383.12
16:00:48|3383.5
16:00:49|3383.5
16:00:50|3383.18
16:00:51|3384.
16:00:52|3383.01
16:00:53|3382.33
16:00:54|3380.29
16:00:55|3380.29
16:00:56|3381.25
16:00:57|3382.23
16:00:58|3382.23
16:00:59|3382.23
16:01:00|3383.69
16:01:01|3384.09
16:01:02|3382.23
16:01:03|3382.23
16:01:04|3382.23
16:01:05|3382.47
16:01:06|3383.5
16:01:08|3384.81
16:01:09|3384.81
16:01:09|3384.81
16:01:10|3385.46
16:01:12|3385.
16:01:13|3385.
16:01:14|3385.91
16:01:16|3386.5
16:01:16|3386.5
16:01:17|3385.86
16:01:18|3384.2
16:01:19|3387.75
16:01:20|3388.48
16:01:21|3388.48
16:01:22|3389.1
16:01:25|3391.24
16:01:26|3390.66
16:01:27|3392.43
16:01:28|3392.43
16:01:28|3391.24
16:01:29|3389.3
16:01:31|3389.3
16:01:31|3392.5
16:01:33|3392.5
16:01:34|3392.5
16:01:35|3393.
16:01:37|3393.
16:01:37|3393.
16:01:38|3390.
16:01:39|3390.8
16:01:40|3390.8
16:01:41|3387.95
16:01:42|3387.95
16:01:44|3387.01
16:01:44|3387.01
16:01:45|3387.
16:01:46|3387.35
16:01:47|3387.35
16:01:48|3385.
16:01:49|3385.
16:01:50|3385.27
16:01:51|3383.
16:01:52|3382.12
16:01:53|3382.12
16:01:54|3380.97
16:01:55|3381.
16:01:57|3379.5
16:01:57|3380.88
16:01:58|3380.88
16:01:59|3377.16
16:02:00|3377.16
16:02:01|3376.54
16:02:02|3376.54
16:02:03|3377.98
16:02:04|3376.61
16:02:05|3377.7
16:02:06|3375.
16:02:07|3377.76
16:02:09|3377.76
16:02:10|3380.5
16:02:11|3382.
16:02:12|3381.65
16:02:13|3379.33
16:02:14|3379.62
16:02:15|3379.62
16:02:16|3381.47
16:02:17|3381.47
16:02:18|3379.83
16:02:19|3379.83
16:02:20|3379.83
16:02:21|3380.78
16:02:22|3383.12
16:02:23|3381.95
16:02:24|3381.95
16:02:26|3382.25
16:02:28|3379.5
16:02:29|3376.32
16:02:31|3375.26
16:02:31|3374.92
16:02:32|3375.01
16:02:34|3373.93
16:02:35|3373.5
16:02:35|3372.99
16:02:36|3372.84
16:02:37|3371.86
16:02:39|3370.5
16:02:40|3368.94
16:02:41|3368.
16:02:42|3369.55
16:02:43|3371.01
16:02:44|3365.85
16:02:45|3365.72
16:02:46|3366.89
16:02:47|3367.26
16:02:49|3367.26
16:02:50|3367.26
16:02:51|3367.26
16:02:52|3367.73
16:02:53|3370.58
16:02:55|3370.92
16:02:56|3372.92
16:02:57|3373.76
16:02:58|3373.24
16:02:59|3369.86
16:03:00|3370.93
16:03:00|3370.52
16:03:02|3371.41
16:03:03|3371.41
16:03:04|3369.
16:03:04|3369.
16:03:05|3367.5
16:03:07|3366.04
16:03:07|3367.24
16:03:09|3366.94
16:03:09|3366.52
16:03:11|3367.26
16:03:12|3367.26
16:03:12|3366.86
16:03:14|3364.27
16:03:15|3364.27
16:03:15|3361.86
16:03:17|3361.5
16:03:18|3360.2
16:03:19|3361.08
16:03:20|3358.79
16:03:21|3357.01
16:03:22|3357.01
16:03:23|3358.66
16:03:24|3356.39
16:03:25|3356.35
16:03:27|3354.59
16:03:27|3354.
16:03:30|3353.06
16:03:30|3352.46
16:03:32|3351.
16:03:33|3349.5
16:03:34|3348.06
16:03:36|3349.97
16:03:38|3347.62
16:03:38|3348.97
16:03:40|3348.97
16:03:41|3350.
16:03:42|3349.97
16:03:42|3350.32
16:03:44|3350.32
16:03:44|3346.77
16:03:46|3349.23
16:03:47|3351.26
16:03:48|3353.67
16:03:49|3356.17
16:03:51|3354.
16:03:52|3354.35
16:03:53|3355.8
16:03:55|3353.97
16:03:55|3351.98
16:03:56|3351.98
16:03:57|3352.23
16:03:58|3350.69
16:03:59|3351.
16:04:00|3351.
16:04:01|3353.45
16:04:02|3353.45
16:04:03|3353.45
16:04:04|3353.45
16:04:05|3355.11
16:04:06|3355.11
16:04:07|3356.
16:04:08|3356.
16:04:09|3357.91
16:04:10|3358.35
16:04:11|3359.5
16:04:12|3361.
16:04:13|3361.
16:04:14|3361.
16:04:15|3358.37
16:04:16|3358.37
16:04:17|3358.37
16:04:18|3357.09
16:04:19|3357.09
16:04:20|3357.
16:04:21|3354.57
16:04:22|3354.01
16:04:23|3354.96
16:04:24|3354.96
16:04:25|3358.02
16:04:27|3356.45
16:04:28|3358.6
16:04:29|3358.57
16:04:31|3359.5
16:04:32|3359.54
16:04:33|3360.98
16:04:34|3360.98
16:04:36|3360.98
16:04:38|3361.66
16:04:38|3361.66
16:04:39|3361.66
16:04:41|3364.
16:04:41|3364.17
16:04:43|3365.5
16:04:43|3365.5
16:04:45|3367.
16:04:45|3368.
16:04:47|3366.09
16:04:48|3369.46
16:04:48|3369.46
16:04:49|3368.58
16:04:51|3368.1
16:04:51|3366.78
16:04:53|3366.78
16:04:53|3364.62
16:04:54|3366.7
16:04:56|3367.62
16:04:57|3369.15
16:04:57|3370.35
16:04:59|3371.48
16:04:59|3370.97
16:05:00|3369.94
16:05:01|3371.5
16:05:03|3372.63
16:05:04|3372.63
16:05:05|3373.
16:05:05|3374.5
16:05:07|3374.95
16:05:08|3376.54
16:05:09|3377.2
16:05:10|3377.5
16:05:10|3377.5
16:05:11|3378.41
16:05:12|3379.
16:05:13|3378.14
16:05:14|3377.94
16:05:15|3377.94
16:05:16|3377.94
16:05:17|3378.69
16:05:18|3379.55
16:05:19|3380.5
16:05:20|3380.5
16:05:22|3380.5
16:05:23|3380.34
16:05:24|3380.34
16:05:26|3380.34
16:05:26|3379.1
16:05:29|3378.42
16:05:29|3378.8
16:05:31|3375.75
16:05:32|3376.37
16:05:32|3377.11
16:05:33|3379.45
16:05:34|3379.68
16:05:35|3380.39
16:05:37|3380.75
16:05:38|3380.75
16:05:39|3380.75
16:05:40|3380.75
16:05:41|3380.75
16:05:42|3379.88
16:05:43|3379.46
16:05:44|3380.25
16:05:45|3381.11
16:05:46|3381.11
16:05:47|3381.87
16:05:48|3380.9
16:05:49|3380.9
16:05:50|3380.9
16:05:51|3380.9
16:05:52|3382.14
16:05:53|3382.14
16:05:54|3382.14
16:05:55|3381.98
16:05:56|3383.05
16:05:57|3384.
16:05:58|3384.48
16:05:59|3384.81
16:06:00|3384.81
16:06:01|3383.84
16:06:02|3382.5
16:06:03|3382.95
16:06:04|3385.
16:06:05|3385.
16:06:06|3385.69
16:06:07|3385.48
16:06:08|3385.48
16:06:09|3383.5
16:06:10|3385.69
16:06:11|3381.98
16:06:12|3381.98
16:06:13|3382.55
16:06:14|3383.77
16:06:15|3383.77
16:06:16|3385.85
16:06:17|3386.44
16:06:18|3386.44
16:06:19|3386.44
16:06:20|3384.29
16:06:21|3385.75
16:06:22|3384.
16:06:23|3383.73
16:06:24|3383.76
16:06:25|3383.64
16:06:26|3383.64
16:06:27|3383.64
16:06:28|3383.64
16:06:30|3385.47
16:06:31|3383.64
16:06:31|3383.64
16:06:33|3382.53
16:06:34|3382.
16:06:35|3382.
16:06:36|3382.
16:06:36|3382.
16:06:38|3385.82
16:06:39|3386.24
16:06:41|3386.5
16:06:42|3388.
16:06:43|3388.32
16:06:44|3389.89
16:06:45|3390.41
16:06:46|3390.41
16:06:47|3391.39
16:06:47|3392.5
16:06:49|3392.5
16:06:50|3392.51
16:06:51|3392.51
16:06:52|3394.11
16:06:53|3395.14
16:06:54|3395.5
16:06:55|3395.87
16:06:57|3396.96
16:06:57|3397.66
16:06:58|3398.5
16:06:59|3400.
16:07:00|3398.22
16:07:01|3396.6
16:07:02|3397.5
16:07:03|3396.01
16:07:04|3396.
16:07:05|3395.14
16:07:06|3396.6
16:07:07|3396.87
16:07:08|3397.58
16:07:09|3397.58
16:07:10|3396.
16:07:11|3395.54
16:07:12|3395.54
16:07:13|3397.
16:07:14|3396.32
16:07:15|3396.31
16:07:16|3396.22
16:07:17|3396.24
16:07:18|3396.24
16:07:19|3396.24
16:07:20|3395.66
16:07:21|3394.5
16:07:23|3394.63
16:07:24|3394.57
16:07:25|3394.79
16:07:26|3394.74
16:07:27|3394.6
16:07:28|3394.9
16:07:29|3395.17
16:07:31|3393.62
16:07:32|3393.62
16:07:33|3394.41
16:07:35|3393.31
16:07:35|3393.
16:07:36|3392.99
16:07:38|3392.99
16:07:40|3390.16
16:07:41|3390.95
16:07:41|3390.83
16:07:42|3390.01
16:07:43|3390.38
16:07:44|3390.94
16:07:45|3390.99
16:07:47|3390.99
16:07:47|3391.
16:07:48|3392.37
16:07:49|3392.38
16:07:50|3393.99
16:07:51|3393.99
16:07:52|3393.99
16:07:53|3393.99
16:07:54|3394.96
16:07:55|3396.56
16:07:56|3396.99
16:07:57|3395.88
16:07:58|3395.88
16:07:59|3396.36
16:08:00|3396.23
16:08:01|3396.54
16:08:02|3396.42
16:08:03|3396.02
16:08:04|3394.5
16:08:05|3394.5
16:08:06|3394.45
16:08:07|3395.5
16:08:08|3394.07
16:08:09|3394.07
16:08:10|3394.07
16:08:11|3395.38
16:08:12|3394.73
16:08:13|3394.46
16:08:14|3394.46
16:08:15|3394.46
16:08:16|3394.46
16:08:17|3394.46
16:08:18|3394.
16:08:19|3394.17
16:08:20|3394.17
16:08:21|3395.5
16:08:22|3396.28
16:08:23|3397.
16:08:24|3396.52
16:08:25|3396.52
16:08:26|3395.02
16:08:27|3396.78
16:08:28|3396.78
16:08:29|3396.82
16:08:31|3398.04
16:08:32|3397.4
16:08:34|3396.71
16:08:35|3396.52
16:08:36|3396.52
16:08:37|3396.52
16:08:39|3396.52
16:08:41|3397.51
16:08:42|3398.53
16:08:43|3398.53
16:08:44|3398.36
16:08:45|3398.36
16:08:46|3398.36
16:08:46|3397.97
16:08:48|3397.97
16:08:49|3397.97
16:08:49|3397.97
16:08:50|3397.97
16:08:51|3397.97
16:08:53|3397.97
16:08:54|3398.36
16:08:54|3398.36
16:08:55|3398.36
16:08:57|3399.58
16:08:57|3399.58
16:08:59|3399.51
16:08:59|3398.11
16:09:00|3398.11
16:09:01|3398.11
16:09:02|3397.76
16:09:03|3397.23
16:09:05|3396.16
16:09:05|3393.93
16:09:06|3393.93
16:09:07|3393.93
16:09:08|3394.74
16:09:09|3394.74
16:09:11|3394.74
16:09:11|3396.85
16:09:12|3395.73
16:09:13|3395.63
16:09:15|3395.63
16:09:15|3395.63
16:09:16|3395.63
16:09:17|3395.63
16:09:19|3396.47
16:09:20|3396.47
16:09:20|3397.5
16:09:21|3397.85
16:09:22|3397.85
16:09:23|3397.85
16:09:24|3396.73
16:09:25|3397.45
16:09:26|3397.31
16:09:27|3397.23
16:09:28|3396.
16:09:30|3394.84
16:09:30|3394.84
16:09:33|3394.84
16:09:34|3394.84
16:09:35|3395.03
16:09:36|3395.03
16:09:37|3395.03
16:09:38|3396.34
16:09:39|3396.34
16:09:40|3396.33
16:09:42|3396.12
16:09:43|3396.12
16:09:44|3396.12
16:09:45|3396.31
16:09:46|3396.31
16:09:47|3396.31
16:09:48|3396.23
16:09:49|3396.19
16:09:50|3396.
16:09:50|3395.63
16:09:52|3395.83
16:09:53|3396.24
16:09:54|3396.25
16:09:54|3397.
16:09:55|3396.02
16:09:57|3396.
16:09:57|3395.54
16:09:59|3395.54
16:10:00|3394.47
16:10:01|3394.47
16:10:02|3394.99
16:10:03|3394.87
16:10:04|3395.74
16:10:05|3395.74
16:10:06|3395.74
16:10:08|3395.74
16:10:09|3395.74
16:10:10|3395.74
16:10:10|3395.74
16:10:12|3395.31
16:10:13|3395.31
16:10:14|3395.31
16:10:15|3397.7
16:10:16|3397.7
16:10:17|3397.69
16:10:18|3398.36
16:10:19|3398.94
16:10:20|3399.54
16:10:21|3399.54
16:10:22|3398.86
16:10:23|3398.22
16:10:24|3398.22
16:10:25|3395.1
16:10:25|3395.1
16:10:27|3394.
16:10:28|3394.
16:10:29|3393.1
16:10:30|3394.
16:10:31|3394.
16:10:32|3394.
16:10:34|3393.21
16:10:36|3393.21
16:10:37|3392.59
16:10:38|3393.52
16:10:39|3393.42
16:10:40|3393.42
16:10:41|3391.5
16:10:42|3391.19
16:10:43|3390.45
16:10:44|3390.45
16:10:45|3388.5
16:10:46|3388.5
16:10:47|3385.09
16:10:48|3384.74
16:10:49|3385.58
16:10:50|3385.58
16:10:51|3385.18
16:10:52|3386.
16:10:52|3386.
16:10:54|3388.
16:10:55|3387.58
16:10:56|3389.02
16:10:57|3388.89
16:10:58|3387.9
16:10:58|3387.9
16:11:00|3386.6
16:11:01|3386.6
16:11:02|3386.6
16:11:03|3386.6
16:11:03|3386.6
16:11:06|3385.3
16:11:06|3384.33
16:11:09|3383.98
16:11:09|3381.1
16:11:10|3381.1
16:11:11|3379.98
16:11:12|3379.5
16:11:13|3379.5
16:11:14|3380.52
16:11:15|3381.1
16:11:16|3382.
16:11:17|3381.99
16:11:19|3382.
16:11:20|3380.28
16:11:21|3380.28
16:11:22|3380.28
16:11:24|3380.28
16:11:25|3381.44
16:11:26|3381.44
16:11:26|3383.
16:11:28|3383.
16:11:29|3382.16
16:11:30|3380.69
16:11:31|3380.55
16:11:32|3379.79
16:11:33|3379.79
16:11:35|3377.74
16:11:37|3378.55
16:11:38|3378.96
16:11:39|3375.75
16:11:40|3376.05
16:11:41|3375.41
16:11:43|3375.52
16:11:44|3375.52
16:11:45|3375.52
16:11:46|3375.56
16:11:47|3375.68
16:11:48|3375.68
16:11:49|3374.19
16:11:50|3374.19
16:11:51|3373.48
16:11:52|3371.93
16:11:53|3371.93
16:11:54|3371.93
16:11:55|3371.55
16:11:56|3371.55
16:11:57|3372.93
16:11:58|3372.93
16:11:59|3374.5
16:12:00|3375.18
16:12:01|3376.
16:12:02|3375.66
16:12:03|3375.66
16:12:04|3374.06
16:12:05|3372.52
16:12:06|3372.54
16:12:07|3372.48
16:12:08|3372.
16:12:09|3373.5
16:12:10|3373.73
16:12:11|3376.91
16:12:12|3376.91
16:12:13|3376.91
16:12:14|3373.9
16:12:15|3373.9
16:12:16|3372.19
16:12:17|3373.07
16:12:18|3373.07
16:12:19|3373.06
16:12:20|3374.5
16:12:21|3374.5
16:12:22|3374.5
16:12:23|3374.5
16:12:24|3374.5
16:12:25|3374.5
16:12:26|3374.95
16:12:27|3376.
16:12:28|3376.
16:12:29|3376.
16:12:30|3377.5
16:12:31|3378.08
16:12:32|3377.45
16:12:33|3379.56
16:12:34|3379.56
16:12:36|3380.5
16:12:37|3381.78
16:12:39|3381.78
16:12:40|3383.
16:12:40|3384.06
16:12:42|3385.
16:12:43|3385.65
16:12:44|3385.65
16:12:46|3385.37
16:12:47|3385.37
16:12:47|3384.74
16:12:49|3383.33
16:12:51|3382.39
16:12:51|3382.81
16:12:52|3382.81
16:12:53|3383.24
16:12:54|3383.25
16:12:55|3382.5
16:12:57|3381.03
16:12:57|3382.71
16:12:59|3382.72
16:13:00|3383.5
16:13:01|3384.74
16:13:02|3384.74
16:13:03|3383.81
16:13:04|3382.6
16:13:05|3382.71
16:13:06|3385.
16:13:07|3385.
16:13:08|3385.
16:13:09|3385.
16:13:10|3385.
16:13:11|3384.02
16:13:12|3383.25
16:13:13|3382.5
16:13:14|3381.44
16:13:15|3381.44
16:13:16|3383.11
16:13:17|3383.08
16:13:18|3383.97
16:13:19|3383.97
16:13:20|3383.97
16:13:21|3383.97
16:13:22|3384.29
16:13:23|3383.
16:13:24|3383.17
16:13:25|3381.46
16:13:26|3381.15
16:13:27|3379.46
16:13:28|3379.46
16:13:30|3375.77
16:13:30|3375.56
16:13:32|3375.56
16:13:33|3374.5
16:13:34|3374.05
16:13:35|3374.05
16:13:37|3375.38
16:13:39|3376.
16:13:40|3377.3
16:13:41|3378.25
16:13:42|3379.81
16:13:43|3379.81
16:13:44|3379.81
16:13:45|3379.81
16:13:46|3380.34
16:13:48|3380.35
16:13:49|3380.5
16:13:51|3382.
16:13:51|3382.
16:13:53|3381.55
16:13:53|3380.64
16:13:55|3380.71
16:13:55|3380.77
16:13:57|3380.77
16:13:58|3380.77
16:13:59|3383.87
16:14:00|3383.86
16:14:00|3383.86
16:14:01|3383.78
16:14:02|3383.78
16:14:03|3384.39
16:14:05|3384.39
16:14:05|3383.54
16:14:07|3382.85
16:14:08|3381.53
16:14:08|3381.53
16:14:09|3381.
16:14:10|3381.3
16:14:11|3381.81
16:14:12|3381.81
16:14:14|3381.81
16:14:14|3381.81
16:14:16|3381.81
16:14:17|3382.77
16:14:17|3382.78
16:14:18|3383.5
16:14:19|3384.07
16:14:20|3385.
16:14:22|3385.
16:14:22|3385.
16:14:23|3383.92
16:14:24|3383.92
16:14:26|3383.92
16:14:26|3383.92
16:14:27|3385.36
16:14:29|3385.36
16:14:29|3385.36
16:14:30|3385.36
16:14:31|3385.16
16:14:33|3385.16
16:14:33|3384.01
16:14:34|3385.03
16:14:35|3385.03
16:14:38|3385.03
16:14:39|3385.03
16:14:40|3385.64
16:14:41|3385.64
16:14:42|3385.64
16:14:43|3386.01
16:14:45|3386.32
16:14:45|3386.5
16:14:46|3386.5
16:14:47|3386.5
16:14:48|3385.7
16:14:49|3385.53
16:14:50|3384.
16:14:51|3384.
16:14:52|3384.
16:14:53|3384.
16:14:54|3384.
16:14:55|3383.5
16:14:56|3383.53
16:14:58|3386.24
16:14:59|3385.81
16:15:00|3385.81
16:15:01|3385.58
16:15:02|3385.72
16:15:03|3386.5
16:15:04|3386.5
16:15:05|3386.73
16:15:06|3386.73
16:15:07|3388.17
16:15:08|3388.47
16:15:09|3387.5
16:15:10|3385.48
16:15:11|3385.79
16:15:12|3385.56
16:15:13|3385.57
16:15:14|3385.04
16:15:15|3385.08
16:15:16|3385.08
16:15:17|3385.08
16:15:18|3384.46
16:15:19|3384.46
16:15:20|3384.
16:15:21|3384.
16:15:22|3384.
16:15:23|3382.84
16:15:24|3380.46
16:15:25|3380.46
16:15:26|3379.81
16:15:27|3379.5
16:15:28|3379.5
16:15:29|3379.5
16:15:30|3377.15
16:15:31|3377.15
16:15:32|3377.21
16:15:33|3378.41
16:15:34|3379.
16:15:35|3380.91
16:15:36|3382.77
16:15:37|3382.77
16:15:39|3383.5
16:15:41|3382.16
16:15:43|3380.68
16:15:44|3381.28
16:15:45|3381.
16:15:46|3381.
16:15:47|3379.5
16:15:48|3379.5
16:15:50|3379.5
16:15:50|3379.5
16:15:52|3378.
16:15:53|3377.21
16:15:54|3376.53
16:15:54|3376.58
16:15:56|3376.5
16:15:57|3376.25
16:15:57|3377.34
16:15:59|3377.34
16:16:00|3377.34
16:16:01|3377.34
16:16:01|3377.34
16:16:03|3377.34
16:16:04|3379.78
16:16:05|3380.75
16:16:06|3380.49
16:16:07|3380.49
16:16:07|3380.68
16:16:08|3379.34
16:16:10|3378.29
16:16:11|3378.29
16:16:12|3378.29
16:16:13|3378.29
16:16:13|3377.55
16:16:15|3377.55
16:16:15|3377.55
16:16:17|3376.57
16:16:17|3375.
16:16:19|3375.
16:16:20|3374.81
16:16:21|3374.79
16:16:21|3375.02
16:16:23|3375.02
16:16:24|3374.96
16:16:24|3376.93
16:16:25|3377.49
16:16:27|3377.49
16:16:28|3377.02
16:16:29|3377.02
16:16:30|3376.81
16:16:31|3376.5
16:16:32|3376.5
16:16:33|3376.5
16:16:34|3376.3
16:16:34|3376.3
16:16:36|3376.3
16:16:37|3377.5
16:16:37|3377.5
16:16:40|3376.88
16:16:40|3375.31
16:16:42|3375.31
16:16:42|3375.31
16:16:45|3375.31
16:16:45|3375.31
16:16:46|3375.31
16:16:47|3375.78
16:16:48|3375.78
16:16:50|3375.78
16:16:51|3375.47
16:16:51|3375.48
16:16:53|3375.48
16:16:53|3375.48
16:16:55|3376.02
16:16:56|3376.02
16:16:57|3376.02
16:16:58|3376.02
16:16:58|3375.7
16:17:00|3377.8
16:17:01|3377.03
16:17:02|3375.93
16:17:02|3375.93
16:17:05|3376.31
16:17:05|3377.89
16:17:06|3379.17
16:17:08|3381.08
16:17:08|3380.65
16:17:09|3380.66
16:17:10|3378.38
16:17:11|3378.28
16:17:12|3377.71
16:17:13|3379.
16:17:14|3379.64
16:17:15|3379.64
16:17:16|3380.5
16:17:17|3380.5
16:17:18|3380.7
16:17:19|3379.5
16:17:20|3378.
16:17:21|3378.
16:17:22|3378.
16:17:23|3376.21
16:17:24|3375.28
16:17:25|3375.28
16:17:27|3375.68
16:17:27|3375.68
16:17:28|3376.75
16:17:29|3377.5
16:17:30|3377.43
16:17:31|3377.43
16:17:32|3376.61
16:17:33|3376.61
16:17:34|3375.37
16:17:35|3375.87
16:17:36|3375.87
16:17:37|3376.61
16:17:38|3376.61
16:17:40|3374.9
16:17:41|3374.9
16:17:42|3375.24
16:17:44|3375.97
16:17:45|3377.24
16:17:46|3377.02
16:17:47|3377.
16:17:48|3377.
16:17:49|3374.03
16:17:50|3373.
16:17:51|3373.68
16:17:52|3373.68
16:17:53|3373.68
16:17:54|3373.58
16:17:55|3373.58
16:17:56|3373.58
16:17:58|3373.58
16:17:59|3373.27
16:18:00|3373.27
16:18:01|3373.33
16:18:02|3373.49
16:18:03|3374.48
16:18:04|3374.5
16:18:05|3374.5
16:18:06|3375.51
16:18:07|3375.51
16:18:08|3376.
16:18:09|3376.
16:18:11|3375.45
16:18:12|3375.45
16:18:13|3375.45
16:18:14|3373.82
16:18:15|3373.82
16:18:16|3373.82
16:18:16|3373.82
16:18:18|3373.82
16:18:18|3373.82
16:18:19|3375.31
16:18:20|3375.31
16:18:22|3374.98
16:18:22|3375.88
16:18:23|3375.79
16:18:25|3376.
16:18:25|3376.
16:18:26|3376.
16:18:27|3376.
16:18:28|3376.21
16:18:29|3376.21
16:18:31|3376.21
16:18:31|3373.5
16:18:32|3373.5
16:18:33|3373.99
16:18:35|3373.99
16:18:35|3373.99
16:18:36|3373.99
16:18:37|3373.99
16:18:38|3373.99
16:18:40|3373.99
16:18:42|3373.99
16:18:43|3373.99
16:18:44|3373.99
16:18:45|3373.51
16:18:47|3373.5
16:18:47|3372.
16:18:49|3372.
16:18:50|3372.
16:18:51|3372.
16:18:52|3371.07
16:18:53|3371.69
16:18:54|3371.69
16:18:55|3371.69
16:18:57|3369.9
16:18:57|3369.
16:18:59|3369.
16:19:00|3369.
16:19:01|3368.5
16:19:02|3368.75
16:19:03|3368.75
16:19:03|3368.75
16:19:05|3368.75
16:19:06|3368.75
16:19:07|3366.8
16:19:07|3366.74
16:19:09|3367.59
16:19:10|3367.59
16:19:10|3367.22
16:19:11|3368.5
16:19:13|3367.24
16:19:14|3367.32
16:19:15|3368.5
16:19:15|3368.5
16:19:17|3368.5
16:19:18|3369.78
16:19:19|3369.78
16:19:19|3370.
16:19:20|3370.34
16:19:22|3370.34
16:19:23|3368.1
16:19:24|3368.25
16:19:25|3368.26
16:19:26|3367.66
16:19:27|3367.66
16:19:28|3368.27
16:19:29|3369.23
16:19:30|3369.23
16:19:31|3368.38
16:19:32|3368.38
16:19:32|3368.29
16:19:34|3369.73
16:19:35|3369.73
16:19:36|3370.25
16:19:37|3370.25
16:19:38|3370.25
16:19:38|3370.25
16:19:40|3369.86
16:19:41|3369.
16:19:43|3369.
16:19:43|3369.
16:19:45|3368.91
16:19:47|3368.91
16:19:48|3368.67
16:19:50|3370.
16:19:51|3370.
16:19:51|3369.71
16:19:53|3369.72
16:19:54|3370.
16:19:54|3369.97
16:19:55|3370.98
16:19:57|3370.98
16:19:57|3370.86
16:19:58|3371.93
16:19:59|3373.
16:20:01|3372.81
16:20:02|3372.78
16:20:03|3372.78
16:20:04|3371.73
16:20:05|3371.73
16:20:06|3371.61
16:20:07|3372.81
16:20:08|3373.05
16:20:09|3372.17
16:20:10|3372.17
16:20:11|3372.08
16:20:12|3372.08
16:20:13|3371.04
16:20:14|3371.03
16:20:15|3371.03
16:20:16|3372.43
16:20:17|3372.9
16:20:18|3371.84
16:20:19|3371.05
16:20:20|3371.86
16:20:21|3371.86
16:20:22|3371.86
16:20:23|3371.86
16:20:24|3371.77
16:20:25|3371.02
16:20:26|3371.02
16:20:27|3371.02
16:20:28|3371.02
16:20:30|3370.
16:20:31|3369.26
16:20:31|3368.68
16:20:33|3368.25
16:20:33|3368.25
16:20:35|3368.25
16:20:36|3369.24
16:20:37|3368.5
16:20:38|3367.88
16:20:39|3368.5
16:20:39|3368.18
16:20:41|3367.18
16:20:42|3366.
16:20:44|3364.97
16:20:46|3364.
16:20:46|3364.
16:20:48|3363.21
16:20:49|3363.25
16:20:50|3363.87
16:20:52|3364.62
16:20:54|3364.59
16:20:55|3364.59
16:20:56|3364.59
16:20:56|3364.59
16:20:59|3365.69
16:20:59|3366.
16:21:00|3366.
16:21:01|3366.92
16:21:02|3366.
16:21:04|3366.
16:21:05|3366.
16:21:06|3365.64
16:21:07|3366.76
16:21:08|3366.76
16:21:09|3367.
16:21:10|3367.
16:21:11|3367.
16:21:12|3366.01
16:21:13|3366.01
16:21:14|3366.93
16:21:15|3366.93
16:21:16|3367.99
16:21:17|3367.59
16:21:18|3367.59
16:21:19|3366.59
16:21:20|3365.67
16:21:22|3365.44
16:21:22|3365.15
16:21:23|3365.05
16:21:24|3365.24
16:21:25|3363.96
16:21:26|3363.96
16:21:28|3363.96
16:21:29|3364.
16:21:30|3364.13
16:21:31|3364.13
16:21:32|3364.68
16:21:33|3365.5
16:21:34|3365.5
16:21:35|3365.5
16:21:36|3365.44
16:21:37|3364.5
16:21:38|3363.92
16:21:39|3363.58
16:21:40|3363.57
16:21:41|3363.
16:21:42|3363.48
16:21:43|3363.46
16:21:45|3363.46
16:21:47|3362.08
16:21:48|3362.09
16:21:50|3361.5
16:21:51|3361.5
16:21:52|3361.62
16:21:52|3361.61
16:21:53|3361.61
16:21:54|3361.2
16:21:56|3361.2
16:21:56|3361.54
16:21:57|3361.54
16:21:58|3361.54
16:21:59|3361.61
16:22:00|3361.69
16:22:01|3361.76
16:22:03|3362.35
16:22:03|3362.4
16:22:05|3362.4
16:22:06|3362.82
16:22:06|3363.46
16:22:07|3363.5
16:22:09|3361.65
16:22:09|3362.55
16:22:12|3362.31
16:22:12|3363.01
16:22:13|3363.
16:22:14|3363.03
16:22:15|3363.03
16:22:16|3363.03
16:22:17|3362.78
16:22:18|3362.78
16:22:19|3363.
16:22:20|3363.
16:22:21|3364.
16:22:22|3364.
16:22:23|3363.9
16:22:24|3363.24
16:22:25|3363.24
16:22:26|3362.81
16:22:27|3362.56
16:22:28|3361.58
16:22:29|3361.58
16:22:30|3362.4
16:22:31|3362.42
16:22:32|3361.93
16:22:33|3361.92
16:22:34|3361.47
16:22:35|3361.47
16:22:36|3361.79
16:22:37|3361.79
16:22:38|3361.1
16:22:39|3360.94
16:22:40|3360.
16:22:41|3360.28
16:22:42|3360.46
16:22:43|3360.6
16:22:45|3361.12
16:22:47|3361.2
16:22:48|3361.2
16:22:50|3360.41
16:22:50|3360.67
16:22:52|3360.28
16:22:53|3360.54
16:22:54|3361.25
16:22:55|3361.56
16:22:55|3360.48
16:22:56|3360.47
16:22:59|3360.43
16:22:59|3361.1
16:23:00|3361.1
16:23:01|3360.9
16:23:02|3360.42
16:23:03|3360.59
16:23:04|3361.34
16:23:05|3361.34
16:23:06|3361.6
16:23:07|3361.94
16:23:08|3362.2
16:23:09|3362.91
16:23:10|3363.95
16:23:11|3362.46
16:23:12|3363.06
16:23:13|3364.51
16:23:14|3364.51
16:23:15|3364.77
16:23:16|3365.04
16:23:18|3365.24
16:23:18|3364.67
16:23:19|3364.67
16:23:20|3364.67
16:23:21|3364.66
16:23:23|3364.61
16:23:24|3364.61
16:23:25|3363.09
16:23:26|3362.2
16:23:27|3361.55
16:23:28|3361.55
16:23:29|3361.55
16:23:30|3361.55
16:23:31|3361.55
16:23:32|3361.55
16:23:33|3361.43
16:23:34|3361.43
16:23:35|3361.43
16:23:36|3361.43
16:23:37|3362.5
16:23:38|3362.5
16:23:39|3363.49
16:23:40|3363.97
16:23:41|3363.97
16:23:42|3363.97
16:23:43|3363.97
16:23:44|3363.97
16:23:45|3363.97
16:23:47|3363.97
16:23:48|3361.28
16:23:49|3361.28
16:23:50|3361.28
16:23:51|3361.04
16:23:53|3360.
16:23:54|3360.05
16:23:55|3358.9
16:23:56|3357.28
16:23:57|3356.67
16:23:58|3356.55
16:23:59|3356.55
16:23:59|3356.58
16:24:01|3356.58
16:24:02|3357.1
16:24:03|3357.11
16:24:04|3357.11
16:24:05|3357.11
16:24:06|3357.47
16:24:07|3358.
16:24:08|3358.95
16:24:08|3358.95
16:24:10|3358.95
16:24:10|3358.95
16:24:12|3357.85
16:24:12|3357.85
16:24:14|3357.85
16:24:16|3357.85
16:24:16|3357.9
16:24:18|3357.9
16:24:18|3357.91
16:24:19|3357.9
16:24:20|3357.9
16:24:21|3357.9
16:24:22|3357.9
16:24:23|3357.9
16:24:25|3358.77
16:24:26|3358.77
16:24:27|3358.61
16:24:27|3357.98
16:24:28|3357.
16:24:29|3357.
16:24:30|3355.5
16:24:31|3354.46
16:24:32|3354.01
16:24:33|3354.
16:24:34|3350.74
16:24:35|3349.94
16:24:36|3349.57
16:24:37|3349.21
16:24:38|3349.45
16:24:39|3349.13
16:24:41|3349.13
16:24:41|3348.76
16:24:42|3349.12
16:24:44|3349.12
16:24:44|3350.26
16:24:45|3350.26
16:24:48|3350.26
16:24:49|3349.
16:24:51|3350.5
16:24:51|3348.08
16:24:53|3347.62
16:24:54|3346.86
16:24:55|3346.69
16:24:56|3344.51
16:24:57|3343.38
16:24:58|3343.07
16:24:59|3341.8
16:25:00|3341.96
16:25:01|3342.5
16:25:02|3343.95
16:25:03|3343.07
16:25:04|3345.78
16:25:04|3346.4
16:25:06|3346.7
16:25:07|3348.2
16:25:08|3348.24
16:25:09|3346.63
16:25:09|3345.43
16:25:10|3344.11
16:25:12|3344.1
16:25:13|3342.06
16:25:14|3341.07
16:25:15|3340.5
16:25:16|3338.79
16:25:17|3336.32
16:25:18|3334.35
16:25:19|3333.61
16:25:20|3337.16
16:25:20|3337.16
16:25:22|3337.16
16:25:23|3338.38
16:25:23|3335.3
16:25:25|3335.3
16:25:26|3337.57
16:25:27|3337.57
16:25:28|3337.41
16:25:29|3336.87
16:25:30|3336.87
16:25:30|3337.94
16:25:32|3337.2
16:25:33|3338.35
16:25:34|3339.91
16:25:36|3339.5
16:25:36|3341.87
16:25:38|3339.74
16:25:39|3340.15
16:25:40|3340.5
16:25:41|3342.05
16:25:42|3341.73
16:25:42|3341.73
16:25:44|3339.
16:25:44|3339.64
16:25:45|3339.95
16:25:47|3341.
16:25:49|3339.35
16:25:50|3339.35
16:25:52|3340.88
16:25:53|3342.31
16:25:55|3341.52
16:25:56|3340.5
16:25:57|3340.76
16:25:58|3340.76
16:25:59|3340.76
16:26:00|3340.39
16:26:01|3339.11
16:26:02|3338.05
16:26:03|3338.05
16:26:04|3339.83
16:26:05|3339.55
16:26:06|3341.04
16:26:07|3341.21
16:26:08|3342.49
16:26:09|3343.57
16:26:10|3344.5
16:26:11|3346.26
16:26:12|3347.5
16:26:14|3351.
16:26:15|3351.77
16:26:15|3350.26
16:26:18|3354.29
16:26:18|3355.39
16:26:19|3357.14
16:26:20|3357.89
16:26:22|3358.94
16:26:22|3359.5
16:26:24|3360.78
16:26:24|3360.8
16:26:25|3362.45
16:26:26|3363.35
16:26:27|3360.39
16:26:28|3361.08
16:26:29|3361.23
16:26:30|3362.4
16:26:32|3363.36
16:26:32|3363.69
16:26:33|3365.26
16:26:34|3363.77
16:26:35|3365.42
16:26:36|3364.74
16:26:37|3363.72
16:26:38|3361.69
16:26:39|3361.15
16:26:40|3362.61
16:26:41|3361.4
16:26:42|3359.98
16:26:43|3360.93
16:26:44|3362.27
16:26:45|3362.59
16:26:46|3362.59
16:26:47|3362.
16:26:48|3362.61
16:26:51|3362.22
16:26:52|3362.22
16:26:53|3362.22
16:26:54|3362.16
16:26:55|3362.16
16:26:56|3362.16
16:26:57|3362.65
16:26:58|3364.
16:26:59|3364.
16:27:00|3364.
16:27:02|3362.32
16:27:03|3362.32
16:27:04|3362.32
16:27:05|3365.5
16:27:06|3366.
16:27:07|3366.51
16:27:08|3365.11
16:27:09|3366.23
16:27:10|3366.02
16:27:11|3364.36
16:27:12|3367.07
16:27:13|3367.07
16:27:14|3367.07
16:27:15|3368.25
16:27:16|3369.25
16:27:17|3369.95
16:27:18|3371.5
16:27:19|3373.
16:27:20|3374.5
16:27:21|3375.
16:27:22|3375.
16:27:23|3373.77
16:27:24|3372.57
16:27:25|3371.63
16:27:26|3371.63
16:27:27|3370.5
16:27:28|3367.5
16:27:29|3367.5
16:27:30|3367.5
16:27:31|3369.07
16:27:32|3369.07
16:27:33|3369.07
16:27:34|3366.75
16:27:35|3366.75
16:27:36|3366.75
16:27:37|3367.97
16:27:38|3367.97
16:27:39|3368.49
16:27:40|3367.44
16:27:41|3367.78
16:27:42|3367.5
16:27:43|3364.94
16:27:44|3364.94
16:27:45|3364.94
16:27:46|3366.61
16:27:47|3367.38
16:27:48|3367.38
16:27:49|3367.77
16:27:50|3367.77
16:27:52|3368.46
16:27:54|3365.29
16:27:54|3365.29
16:27:55|3365.29
16:27:57|3365.29
16:27:58|3367.47
16:27:59|3368.5
16:28:00|3368.5
16:28:01|3367.23
16:28:02|3367.23
16:28:03|3365.79
16:28:04|3365.79
16:28:05|3364.5
16:28:06|3364.5
16:28:07|3363.41
16:28:08|3363.41
16:28:09|3364.56
16:28:10|3366.01
16:28:12|3366.01
16:28:13|3366.31
16:28:14|3365.91
16:28:15|3365.91
16:28:16|3365.91
16:28:17|3365.91
16:28:18|3362.17
16:28:20|3362.17
16:28:20|3361.93
16:28:22|3364.
16:28:22|3364.
16:28:24|3364.
16:28:24|3365.5
16:28:25|3366.17
16:28:27|3367.
16:28:28|3366.21
16:28:28|3367.
16:28:30|3368.5
16:28:31|3370.
16:28:32|3370.
16:28:32|3370.49
16:28:34|3370.49
16:28:35|3369.61
16:28:35|3369.61
16:28:36|3369.61
16:28:38|3368.91
16:28:39|3368.91
16:28:40|3368.91
16:28:40|3366.71
16:28:41|3367.55
16:28:43|3367.55
16:28:43|3366.
16:28:45|3366.
16:28:46|3366.
16:28:46|3366.
16:28:47|3365.7
16:28:48|3365.7
16:28:49|3365.69
16:28:52|3365.69
16:28:54|3366.64
16:28:54|3366.6
16:28:55|3364.5
16:28:57|3364.5
16:28:58|3364.5
16:28:58|3363.5
16:29:00|3361.93
16:29:01|3364.63
16:29:02|3363.25
16:29:03|3362.76
16:29:04|3361.49
16:29:05|3361.49
16:29:06|3360.
16:29:07|3359.99
16:29:08|3358.48
16:29:09|3358.48
16:29:10|3357.46
16:29:11|3357.8
16:29:12|3357.4
16:29:13|3357.4
16:29:14|3357.94
16:29:15|3356.67
16:29:16|3356.55
16:29:17|3356.55
16:29:18|3355.75
16:29:19|3355.75
16:29:20|3355.75
16:29:21|3352.89
16:29:22|3353.25
16:29:23|3355.38
16:29:25|3356.88
16:29:26|3357.76
16:29:27|3357.76
16:29:28|3356.29
16:29:28|3356.29
16:29:30|3356.89
16:29:30|3356.89
16:29:32|3356.89
16:29:33|3356.89
16:29:34|3356.89
16:29:35|3357.75
16:29:36|3358.86
16:29:37|3358.86
16:29:38|3358.48
16:29:39|3358.55
16:29:39|3359.48
16:29:41|3359.48
16:29:42|3359.48
16:29:42|3359.5
16:29:44|3361.
16:29:45|3360.6
16:29:46|3360.18
16:29:47|3360.19
16:29:48|3360.2
16:29:49|3360.2
16:29:50|3360.2
16:29:51|3360.2
16:29:52|3360.2
16:29:54|3361.42
16:29:55|3361.67
16:29:56|3361.68
16:29:57|3362.7
16:29:58|3362.7
16:30:00|3360.77
16:30:01|3360.02
16:30:02|3360.
16:30:03|3358.5
16:30:04|3357.55
16:30:05|3357.55
16:30:06|3358.17
16:30:07|3359.09
16:30:08|3359.09
16:30:09|3361.
16:30:10|3362.5
16:30:11|3366.05
16:30:12|3366.05
16:30:13|3367.7
16:30:14|3369.44
16:30:15|3367.79
16:30:16|3367.79
16:30:18|3367.93
16:30:18|3367.93
16:30:19|3368.18
16:30:20|3367.85
16:30:21|3368.69
16:30:22|3367.91
16:30:23|3368.51
16:30:24|3368.51
16:30:25|3369.32
16:30:26|3368.69
16:30:27|3368.69
16:30:28|3368.54
16:30:29|3367.5
16:30:30|3367.5
16:30:31|3367.61
16:30:32|3367.6
16:30:33|3367.6
16:30:34|3367.36
16:30:35|3367.36
16:30:36|3366.11
16:30:37|3365.05
16:30:38|3365.05
16:30:39|3365.62
16:30:40|3366.13
16:30:41|3366.13
16:30:42|3366.69
16:30:43|3365.76
16:30:45|3365.76
16:30:45|3366.64
16:30:46|3367.16
16:30:47|3367.4
16:30:48|3368.02
16:30:49|3368.5
16:30:50|3368.5
16:30:51|3368.5
16:30:52|3368.21
16:30:54|3367.
16:30:55|3367.
16:30:57|3367.58
16:30:59|3367.55
16:31:00|3367.04
16:31:01|3367.04
16:31:03|3366.
16:31:04|3366.56
16:31:04|3366.56
16:31:05|3369.47
16:31:06|3370.
16:31:07|3370.
16:31:08|3370.64
16:31:09|3370.67
16:31:10|3372.28
16:31:11|3372.74
16:31:12|3372.81
16:31:13|3372.81
16:31:14|3374.47
16:31:15|3375.58
16:31:16|3374.6
16:31:17|3374.6
16:31:18|3373.92
16:31:19|3373.92
16:31:20|3373.84
16:31:21|3373.84
16:31:22|3373.84
16:31:23|3373.52
16:31:24|3372.5
16:31:25|3371.94
16:31:26|3371.94
16:31:27|3371.89
16:31:28|3371.86
16:31:29|3371.85
16:31:30|3371.85
16:31:32|3371.85
16:31:33|3371.68
16:31:34|3371.68
16:31:35|3371.75
16:31:36|3371.72
16:31:37|3370.5
16:31:38|3370.5
16:31:39|3370.5
16:31:40|3370.5
16:31:41|3370.5
16:31:43|3369.
16:31:43|3369.
16:31:44|3367.83
16:31:45|3368.34
16:31:46|3369.02
16:31:47|3368.15
16:31:48|3368.15
16:31:49|3368.67
16:31:50|3368.25
16:31:51|3368.25
16:31:52|3368.25
16:31:54|3367.35
16:31:56|3367.31
16:31:57|3367.31
16:31:59|3368.43
16:32:01|3368.5
16:32:02|3368.47
16:32:04|3368.47
16:32:05|3370.
16:32:05|3370.
16:32:06|3370.
16:32:08|3370.85
16:32:09|3370.85
16:32:10|3370.85
16:32:10|3370.85
16:32:12|3371.5
16:32:13|3371.5
16:32:14|3371.03
16:32:15|3371.03
16:32:15|3371.03
16:32:17|3369.04
16:32:17|3369.04
16:32:18|3369.64
16:32:19|3370.41
16:32:21|3371.34
16:32:21|3371.34
16:32:23|3371.34
16:32:23|3371.42
16:32:25|3371.42
16:32:25|3371.42
16:32:26|3372.19
16:32:27|3371.21
16:32:29|3371.21
16:32:31|3371.21
16:32:31|3370.87
16:32:32|3370.63
16:32:33|3369.41
16:32:34|3369.41
16:32:35|3369.
16:32:36|3367.54
16:32:37|3366.36
16:32:38|3366.31
16:32:39|3366.
16:32:40|3366.31
16:32:41|3365.97
16:32:42|3366.3
16:32:43|3366.31
16:32:44|3366.31
16:32:45|3366.13
16:32:46|3367.42
16:32:47|3367.42
16:32:48|3367.42
16:32:49|3368.5
16:32:50|3369.39
16:32:51|3369.39
16:32:52|3369.08
16:32:54|3369.08
16:32:55|3370.
16:32:56|3370.
16:32:57|3369.88
16:32:59|3370.14
16:33:00|3370.14
16:33:01|3370.14
16:33:02|3370.14
16:33:03|3370.14
16:33:04|3370.14
16:33:05|3370.14
16:33:06|3370.14
16:33:06|3369.08
16:33:08|3369.
16:33:08|3368.73
16:33:10|3368.73
16:33:11|3368.73
16:33:12|3368.51
16:33:13|3367.
16:33:14|3366.23
16:33:15|3366.35
16:33:16|3368.61
16:33:17|3368.61
16:33:17|3368.61
16:33:19|3366.91
16:33:20|3366.71
16:33:21|3367.53
16:33:21|3367.53
16:33:23|3367.1
16:33:24|3367.08
16:33:25|3367.08
16:33:26|3365.02
16:33:27|3364.5
16:33:28|3364.5
16:33:29|3363.92
16:33:30|3364.02
16:33:31|3364.63
16:33:32|3364.63
16:33:33|3363.67
16:33:34|3362.95
16:33:35|3362.95
16:33:36|3362.96
16:33:37|3363.26
16:33:38|3363.26
16:33:38|3363.26
16:33:40|3363.26
16:33:40|3363.26
16:33:42|3364.21
16:33:42|3363.83
16:33:44|3363.83
16:33:45|3363.83
16:33:46|3363.83
16:33:47|3363.83
16:33:48|3361.5
16:33:49|3361.
16:33:50|3361.
16:33:51|3361.
16:33:52|3360.51
16:33:53|3360.51
16:33:54|3360.
16:33:55|3360.44
16:33:56|3361.31
16:33:57|3361.31
16:33:58|3360.82
16:33:59|3359.63
16:34:00|3359.63
16:34:01|3359.63
16:34:02|3358.86
16:34:03|3359.42
16:34:04|3359.42
16:34:05|3359.42
16:34:06|3358.41
16:34:07|3358.41
16:34:08|3355.87
16:34:09|3355.87
16:34:10|3355.07
16:34:11|3355.07
16:34:12|3355.07
16:34:13|3353.99
16:34:14|3354.64
16:34:15|3354.76
16:34:16|3354.58
16:34:17|3352.6
16:34:18|3350.49
16:34:19|3349.64
16:34:20|3349.46
16:34:21|3348.77
16:34:22|3348.77
16:34:23|3348.77
16:34:25|3349.94
16:34:26|3348.29
16:34:27|3349.1
16:34:27|3349.1
16:34:29|3349.1
16:34:30|3347.32
16:34:31|3347.32
16:34:31|3347.26
16:34:34|3347.18
16:34:35|3347.18
16:34:35|3345.7
16:34:36|3345.7
16:34:37|3350.22
16:34:38|3350.22
16:34:39|3350.22
16:34:41|3350.22
16:34:41|3350.22
16:34:42|3348.
16:34:43|3348.
16:34:44|3347.67
16:34:45|3345.49
16:34:46|3345.49
16:34:48|3346.69
16:34:48|3346.69
16:34:49|3345.27
16:34:50|3345.85
16:34:51|3345.85
16:34:52|3347.7
16:34:54|3348.13
16:34:54|3349.49
16:34:55|3349.92
16:34:58|3352.
16:34:58|3352.47
16:34:59|3353.42
16:35:01|3352.53
16:35:03|3351.42
16:35:04|3350.13
16:35:05|3350.13
16:35:05|3352.61
16:35:07|3353.42
16:35:08|3354.11
16:35:09|3356.43
16:35:11|3359.04
16:35:12|3358.89
16:35:12|3358.44
16:35:14|3358.44
16:35:15|3358.89
16:35:15|3358.73
16:35:16|3358.73
16:35:18|3359.7
16:35:18|3362.47
16:35:19|3362.47
16:35:20|3362.63
16:35:22|3366.
16:35:22|3367.
16:35:24|3367.
16:35:24|3367.37
16:35:26|3367.95
16:35:26|3368.5
16:35:28|3369.
16:35:29|3369.77
16:35:30|3369.51
16:35:30|3369.51
16:35:32|3368.5
16:35:33|3368.5
16:35:35|3366.09
16:35:35|3368.5
16:35:36|3368.5
16:35:37|3370.
16:35:40|3371.5
16:35:40|3371.5
16:35:41|3371.74
16:35:42|3371.74
16:35:43|3370.75
16:35:44|3370.07
16:35:45|3370.07
16:35:46|3370.07
16:35:47|3370.07
16:35:48|3369.44
16:35:49|3369.44
16:35:50|3369.44
16:35:51|3366.77
16:35:52|3366.53
16:35:53|3366.53
16:35:54|3366.53
16:35:55|3366.91
16:35:56|3366.91
16:35:57|3367.42
16:35:59|3370.
16:36:01|3369.03
16:36:02|3367.5
16:36:04|3368.5
16:36:04|3368.58
16:36:06|3368.58
16:36:06|3368.58
16:36:08|3367.5
16:36:08|3367.5
16:36:09|3366.91
16:36:10|3366.91
16:36:13|3366.91
16:36:13|3366.95
16:36:14|3366.95
16:36:15|3367.19
16:36:17|3368.5
16:36:17|3368.5
16:36:18|3369.28
16:36:19|3369.28
16:36:20|3369.28
16:36:21|3368.05
16:36:22|3370.
16:36:26|3369.72
16:36:27|3369.33
16:36:28|3369.33
16:36:29|3369.33
16:36:30|3369.33
16:36:31|3368.65
16:36:32|3368.65
16:36:33|3368.65
16:36:34|3368.65
16:36:35|3368.65
16:36:36|3369.12
16:36:37|3369.3
16:36:38|3369.3
16:36:39|3370.55
16:36:40|3370.6
16:36:41|3368.82
16:36:42|3369.21
16:36:43|3369.19
16:36:44|3370.45
16:36:45|3370.45
16:36:46|3370.45
16:36:47|3370.45
16:36:48|3370.45
16:36:49|3371.09
16:36:50|3371.84
16:36:51|3371.88
16:36:52|3372.68
16:36:53|3373.
16:36:54|3373.84
16:36:55|3372.73
16:36:56|3372.57
16:36:57|3372.82
16:36:58|3372.82
16:37:00|3372.83
16:37:01|3372.82
16:37:02|3374.06
16:37:03|3373.83
16:37:04|3372.46
16:37:05|3372.46
16:37:07|3371.99
16:37:07|3371.99
16:37:08|3371.99
16:37:10|3371.99
16:37:11|3371.99
16:37:11|3371.99
16:37:12|3371.5
16:37:14|3371.5
16:37:14|3371.5
16:37:15|3371.73
16:37:17|3371.73
16:37:17|3371.73
16:37:20|3371.73
16:37:20|3372.96
16:37:21|3372.97
16:37:22|3372.97
16:37:23|3372.97
16:37:24|3370.5
16:37:25|3370.5
16:37:26|3370.5
16:37:27|3370.5
16:37:29|3370.5
16:37:29|3371.
16:37:30|3370.09
16:37:31|3370.09
16:37:32|3369.86
16:37:33|3369.83
16:37:34|3369.83
16:37:35|3367.31
16:37:36|3367.31
16:37:37|3367.31
16:37:38|3367.19
16:37:39|3367.19
16:37:40|3367.19
16:37:41|3367.68
16:37:42|3367.68
16:37:43|3367.68
16:37:44|3367.68
16:37:45|3366.93
16:37:46|3366.93
16:37:47|3365.12
16:37:48|3364.5
16:37:49|3364.5
16:37:50|3364.5
16:37:52|3364.03
16:37:52|3364.08
16:37:53|3364.08
16:37:54|3363.4
16:37:55|3363.4
16:37:56|3363.4
16:37:57|3363.4
16:37:58|3363.4
16:38:00|3364.15
16:38:02|3365.5
16:38:03|3364.63
16:38:05|3364.63
16:38:07|3364.38
16:38:07|3364.64
16:38:08|3363.
16:38:10|3363.
16:38:11|3362.5
16:38:12|3362.5
16:38:13|3362.5
16:38:14|3362.5
16:38:15|3362.5
16:38:16|3362.5
16:38:17|3362.5
16:38:18|3362.5
16:38:19|3362.05
16:38:20|3361.68
16:38:21|3360.39
16:38:22|3360.
16:38:23|3360.
16:38:24|3359.56
16:38:25|3360.24
16:38:26|3360.24
16:38:28|3360.93
16:38:28|3360.93
16:38:29|3360.93
16:38:30|3360.93
16:38:31|3362.5
16:38:32|3362.5
16:38:33|3362.93
16:38:34|3362.93
16:38:35|3362.93
16:38:36|3362.93
16:38:37|3362.93
16:38:38|3359.33
16:38:39|3359.7
16:38:40|3359.7
16:38:41|3359.92
16:38:42|3361.78
16:38:43|3361.07
16:38:44|3361.07
16:38:45|3361.07
16:38:46|3361.07
16:38:47|3358.88
16:38:48|3357.74
16:38:50|3357.74
16:38:50|3356.55
16:38:51|3355.5
16:38:52|3358.05
16:38:53|3358.05
16:38:54|3359.5
16:38:55|3359.5
16:38:56|3360.47
16:38:57|3359.73
16:38:58|3359.73
16:38:59|3357.39
16:39:01|3357.42
16:39:03|3357.79
16:39:04|3357.79
16:39:05|3357.79
16:39:06|3355.19
16:39:07|3355.19
16:39:08|3355.19
16:39:08|3357.69
16:39:10|3357.69
16:39:11|3358.91
16:39:12|3358.91
16:39:12|3358.91
16:39:14|3358.91
16:39:15|3358.91
16:39:16|3359.5
16:39:17|3360.75
16:39:18|3361.
16:39:19|3361.
16:39:20|3361.
16:39:21|3361.02
16:39:22|3361.02
16:39:23|3361.02
16:39:24|3360.98
16:39:25|3361.15
16:39:26|3361.34
16:39:27|3360.88
16:39:28|3360.88
16:39:29|3360.88
16:39:30|3360.88
16:39:31|3360.88
16:39:32|3360.88
16:39:33|3360.88
16:39:34|3360.88
16:39:35|3362.5
16:39:36|3363.33
16:39:37|3364.64
16:39:38|3365.54
16:39:39|3366.07
16:39:40|3367.
16:39:41|3367.
16:39:42|3366.83
16:39:42|3366.83
16:39:44|3366.14
16:39:45|3366.
16:39:46|3366.
16:39:46|3366.
16:39:47|3366.
16:39:48|3366.
16:39:50|3365.72
16:39:50|3365.72
16:39:52|3365.72
16:39:52|3365.72
16:39:54|3365.79
16:39:54|3368.66
16:39:56|3368.01
16:39:56|3367.39
16:39:57|3366.
16:39:59|3366.
16:39:59|3366.
16:40:01|3366.29
16:40:03|3367.36
16:40:03|3367.36
16:40:05|3367.36
16:40:06|3367.36
16:40:06|3367.36
16:40:08|3367.36
16:40:08|3367.51
16:40:10|3367.39
16:40:11|3367.39
16:40:12|3367.39
16:40:14|3367.39
16:40:15|3367.23
16:40:16|3368.5
16:40:17|3370.
16:40:18|3371.46
16:40:19|3371.5
16:40:20|3371.5
16:40:21|3371.5
16:40:22|3371.5
16:40:23|3371.23
16:40:24|3370.04
16:40:25|3369.
16:40:26|3369.
16:40:27|3369.
16:40:28|3369.
16:40:29|3369.38
16:40:30|3366.79
16:40:31|3365.72
16:40:32|3365.75
16:40:33|3365.75
16:40:34|3365.75
16:40:35|3366.5
16:40:36|3366.51
16:40:37|3367.93
16:40:38|3367.86
16:40:39|3367.86
16:40:40|3367.81
16:40:41|3367.09
16:40:42|3367.09
16:40:43|3367.08
16:40:44|3367.2
16:40:45|3367.2
16:40:46|3368.5
16:40:47|3368.5
16:40:48|3368.5
16:40:49|3368.5
16:40:50|3368.5
16:40:51|3368.92
16:40:52|3367.73
16:40:53|3367.73
16:40:54|3367.26
16:40:55|3367.26
16:40:56|3367.26
16:40:57|3367.26
16:40:58|3367.26
16:40:59|3367.26
16:41:00|3368.71
16:41:01|3367.5
16:41:03|3368.95
16:41:04|3368.63
16:41:06|3369.01
16:41:07|3367.71
16:41:08|3367.71
16:41:09|3367.71
16:41:10|3367.71
16:41:11|3367.71
16:41:12|3366.91
16:41:13|3367.
16:41:14|3367.
16:41:16|3368.46
16:41:17|3368.46
16:41:17|3368.46
16:41:18|3367.34
16:41:19|3365.52
16:41:21|3365.52
16:41:22|3365.52
16:41:22|3365.52
16:41:23|3365.
16:41:24|3365.
16:41:25|3365.
16:41:26|3365.
16:41:27|3364.26
16:41:28|3364.26
16:41:29|3364.26
16:41:30|3364.26
16:41:32|3364.26
16:41:33|3364.26
16:41:33|3364.26
16:41:34|3364.26
16:41:35|3364.26
16:41:36|3364.
16:41:37|3364.
16:41:38|3363.91
16:41:39|3363.91
16:41:40|3363.
16:41:41|3362.
16:41:42|3361.5
16:41:44|3361.5
16:41:44|3361.
16:41:46|3361.
16:41:46|3361.
16:41:47|3361.06
16:41:49|3362.26
16:41:49|3362.78
16:41:50|3362.78
16:41:51|3362.78
16:41:52|3362.78
16:41:53|3362.78
16:41:55|3360.84
16:41:55|3361.85
16:41:56|3361.85
16:41:59|3361.58
16:41:59|3361.85
16:42:00|3362.5
16:42:01|3362.5
16:42:02|3362.52
16:42:04|3362.52
16:42:06|3362.52
16:42:07|3363.02
16:42:08|3364.
16:42:08|3363.63
16:42:10|3363.63
16:42:11|3363.63
16:42:12|3363.63
16:42:12|3363.63
16:42:14|3362.42
16:42:14|3362.42
16:42:16|3361.5
16:42:17|3361.5
16:42:18|3361.5
16:42:19|3361.65
16:42:20|3361.65
16:42:21|3361.65
16:42:23|3360.64
16:42:24|3360.
16:42:25|3360.
16:42:26|3359.3
16:42:27|3358.5
16:42:28|3358.5
16:42:29|3356.19
16:42:30|3356.19
16:42:31|3357.47
16:42:32|3357.96
16:42:33|3357.65
16:42:34|3357.65
16:42:35|3358.58
16:42:36|3358.58
16:42:37|3358.58
16:42:38|3359.46
16:42:39|3359.44
16:42:40|3359.5
16:42:41|3359.5
16:42:41|3359.5
16:42:43|3359.5
16:42:43|3359.5
16:42:45|3361.
16:42:46|3361.
16:42:47|3361.
16:42:48|3361.
16:42:50|3362.91
16:42:51|3362.91
16:42:52|3362.91
16:42:52|3363.45
16:42:54|3363.45
16:42:54|3363.84
16:42:55|3363.52
16:42:56|3363.52
16:42:57|3363.52
16:42:59|3361.99
16:42:59|3361.99
16:43:00|3361.87
16:43:01|3361.5
16:43:02|3361.15
16:43:03|3361.13
16:43:06|3361.99
16:43:06|3362.47
16:43:07|3362.47
16:43:08|3362.5
16:43:10|3362.5
16:43:10|3363.05
16:43:11|3363.05
16:43:12|3364.
16:43:14|3364.
16:43:14|3364.
16:43:16|3365.86
16:43:17|3366.37
16:43:17|3365.42
16:43:18|3365.42
16:43:19|3364.7
16:43:21|3364.7
16:43:22|3364.7
16:43:23|3365.12
16:43:24|3365.12
16:43:25|3365.45
16:43:26|3365.84
16:43:27|3365.84
16:43:28|3365.37
16:43:29|3365.37
16:43:30|3365.37
16:43:31|3364.76
16:43:32|3364.51
16:43:33|3364.51
16:43:34|3364.51
16:43:35|3365.17
16:43:36|3366.45
16:43:37|3367.
16:43:38|3367.4
16:43:39|3368.12
16:43:40|3368.12
16:43:41|3368.12
16:43:42|3368.12
16:43:43|3369.22
16:43:44|3369.73
16:43:45|3369.73
16:43:46|3369.73
16:43:47|3369.73
16:43:48|3368.92
16:43:50|3367.68
16:43:51|3368.65
16:43:52|3368.65
16:43:53|3369.59
16:43:54|3370.21
16:43:54|3369.36
16:43:56|3369.97
16:43:57|3370.24
16:43:58|3370.24
16:43:59|3370.24
16:44:00|3370.22
16:44:01|3369.
16:44:02|3370.04
16:44:03|3368.37
16:44:03|3368.26
16:44:04|3367.71
16:44:07|3367.75
16:44:09|3366.63
16:44:10|3367.05
16:44:11|3367.09
16:44:12|3367.87
16:44:13|3368.52
16:44:13|3368.52
16:44:15|3370.92
16:44:16|3370.92
16:44:17|3370.92
16:44:18|3370.14
16:44:19|3370.14
16:44:20|3369.95
16:44:21|3369.64
16:44:22|3370.07
16:44:23|3370.07
16:44:24|3370.07
16:44:26|3370.07
16:44:26|3369.59
16:44:27|3370.5
16:44:28|3370.5
16:44:29|3371.29
16:44:31|3370.89
16:44:31|3371.02
16:44:32|3370.22
16:44:33|3369.98
16:44:34|3370.98
16:44:36|3370.98
16:44:36|3369.97
16:44:37|3370.79
16:44:38|3370.79
16:44:39|3370.6
16:44:41|3370.79
16:44:41|3370.79
16:44:42|3370.59
16:44:44|3370.94
16:44:44|3370.94
16:44:46|3370.94
16:44:46|3369.95
16:44:48|3369.95
16:44:48|3370.74
16:44:49|3370.74
16:44:51|3370.74
16:44:52|3370.74
16:44:52|3370.74
16:44:53|3371.5
16:44:54|3371.5
16:44:55|3369.45
16:44:56|3369.45
16:44:57|3369.45
16:44:58|3369.
16:44:59|3369.
16:45:00|3368.99
16:45:01|3370.
16:45:02|3370.
16:45:03|3370.
16:45:04|3371.5
16:45:06|3371.5
16:45:08|3371.5
16:45:08|3372.56
16:45:10|3372.56
16:45:12|3372.3
16:45:13|3373.
16:45:13|3373.14
16:45:16|3374.65
16:45:17|3375.41
16:45:18|3375.39
16:45:19|3375.9
16:45:19|3375.97
16:45:21|3377.16
16:45:21|3377.24
16:45:23|3378.31
16:45:24|3379.57
16:45:25|3379.71
16:45:26|3378.92
16:45:27|3379.51
16:45:28|3377.53
16:45:29|3377.16
16:45:30|3377.16
16:45:30|3377.11
16:45:32|3377.11
16:45:33|3377.11
16:45:34|3377.11
16:45:35|3377.16
16:45:35|3377.18
16:45:37|3378.16
16:45:38|3377.44
16:45:39|3377.44
16:45:40|3377.
16:45:41|3376.98
16:45:41|3377.87
16:45:43|3377.87
16:45:44|3377.98
16:45:44|3377.98
16:45:46|3377.98
16:45:47|3376.5
16:45:48|3376.5
16:45:49|3375.62
16:45:50|3375.39
16:45:51|3375.39
16:45:52|3376.4
16:45:52|3376.74
16:45:54|3376.74
16:45:55|3377.48
16:45:56|3377.5
16:45:57|3377.5
16:45:58|3378.61
16:45:59|3378.9
16:46:00|3378.9
16:46:01|3379.77
16:46:02|3379.77
16:46:03|3378.77
16:46:04|3378.33
16:46:04|3378.34
16:46:06|3378.34
16:46:07|3378.
16:46:09|3377.24
16:46:10|3377.24
16:46:11|3377.24
16:46:12|3376.5
16:46:14|3376.22
16:46:15|3375.73
16:46:16|3375.73
16:46:17|3375.73
16:46:18|3375.73
16:46:19|3375.
16:46:20|3375.
16:46:22|3375.
16:46:23|3374.77
16:46:24|3374.77
16:46:25|3373.76
16:46:26|3373.38
16:46:27|3373.38
16:46:28|3374.07
16:46:29|3373.17
16:46:30|3376.
16:46:31|3375.48
16:46:31|3375.47
16:46:33|3375.57
16:46:34|3375.8
16:46:35|3375.86
16:46:36|3375.79
16:46:37|3376.08
16:46:37|3376.08
16:46:39|3376.08
16:46:39|3375.27
16:46:41|3376.94
16:46:42|3376.97
16:46:42|3377.17
16:46:44|3377.17
16:46:45|3377.21
16:46:45|3377.26
16:46:46|3377.25
16:46:48|3375.98
16:46:48|3375.
16:46:50|3375.01
16:46:51|3377.05
16:46:52|3377.26
16:46:53|3377.21
16:46:53|3378.06
16:46:55|3378.16
16:46:56|3378.2
16:46:57|3378.2
16:46:58|3378.11
16:46:59|3378.11
16:47:00|3377.77
16:47:00|3377.77
16:47:02|3377.77
16:47:03|3377.77
16:47:04|3377.77
16:47:04|3377.77
16:47:06|3377.37
16:47:07|3377.37
16:47:08|3377.37
16:47:09|3377.37
16:47:11|3377.37
16:47:12|3377.37
16:47:13|3377.37
16:47:13|3377.37
16:47:15|3377.37
16:47:15|3377.75
16:47:17|3378.
16:47:17|3378.
16:47:18|3378.38
16:47:19|3377.78
16:47:20|3377.78
16:47:21|3379.
16:47:22|3380.5
16:47:24|3380.5
16:47:24|3380.21
16:47:26|3379.32
16:47:26|3379.44
16:47:27|3379.44
16:47:28|3379.44
16:47:29|3379.44
16:47:30|3380.21
16:47:31|3380.21
16:47:33|3378.85
16:47:33|3378.85
16:47:35|3379.73
16:47:35|3379.27
16:47:36|3379.27
16:47:38|3379.25
16:47:38|3379.07
16:47:39|3379.07
16:47:41|3379.07
16:47:42|3379.95
16:47:43|3380.34
16:47:44|3381.28
16:47:44|3381.03
16:47:46|3380.59
16:47:47|3382.78
16:47:48|3382.79
16:47:49|3382.64
16:47:50|3382.26
16:47:50|3382.26
16:47:51|3381.39
16:47:52|3379.52
16:47:53|3380.67
16:47:54|3380.67
16:47:56|3380.67
16:47:57|3380.49
16:47:57|3381.31
16:47:59|3381.31
16:47:59|3381.7
16:48:01|3381.
16:48:02|3381.
16:48:03|3381.
16:48:04|3381.
16:48:05|3380.89
16:48:06|3380.89
16:48:07|3380.89
16:48:08|3383.28
16:48:08|3383.
16:48:11|3383.
16:48:12|3383.8
16:48:13|3386.22
16:48:14|3385.88
16:48:15|3385.67
16:48:17|3385.21
16:48:18|3385.21
16:48:19|3385.21
16:48:20|3385.21
16:48:21|3385.21
16:48:21|3385.21
16:48:23|3385.65
16:48:25|3385.65
16:48:26|3384.
16:48:26|3384.
16:48:29|3384.
16:48:29|3384.
16:48:30|3384.
16:48:32|3384.59
16:48:33|3384.49
16:48:34|3384.49
16:48:35|3384.59
16:48:36|3384.59
16:48:36|3383.56
16:48:38|3383.56
16:48:38|3383.56
16:48:39|3383.56
16:48:41|3383.56
16:48:41|3382.43
16:48:42|3382.43
16:48:43|3382.43
16:48:44|3381.64
16:48:46|3383.46
16:48:46|3382.54
16:48:48|3382.54
16:48:48|3382.54
16:48:49|3383.93
16:48:50|3385.36
16:48:51|3384.51
16:48:52|3384.53
16:48:53|3384.
16:48:55|3384.78
16:48:55|3384.86
16:48:56|3382.5
16:48:57|3382.5
16:48:58|3382.5
16:48:59|3382.5
16:49:01|3382.5
16:49:02|3382.5
16:49:02|3382.5
16:49:03|3382.5
16:49:05|3382.5
16:49:05|3382.07
16:49:06|3382.07
16:49:07|3382.07
16:49:09|3382.
16:49:10|3383.13
16:49:12|3382.42
16:49:13|3382.42
16:49:14|3382.42
16:49:14|3380.72
16:49:15|3380.72
16:49:17|3382.5
16:49:18|3379.95
16:49:19|3379.95
16:49:20|3379.95
16:49:21|3379.76
16:49:22|3379.76
16:49:23|3379.76
16:49:24|3379.85
16:49:25|3379.85
16:49:26|3379.85
16:49:27|3379.82
16:49:28|3380.32
16:49:29|3381.08
16:49:30|3381.04
16:49:31|3380.65
16:49:32|3380.25
16:49:33|3380.25
16:49:35|3380.19
16:49:35|3380.19
16:49:37|3380.19
16:49:38|3380.19
16:49:39|3380.32
16:49:40|3380.32
16:49:41|3380.32
16:49:42|3380.32
16:49:43|3380.32
16:49:44|3380.32
16:49:44|3379.76
16:49:46|3379.76
16:49:47|3379.76
16:49:48|3381.31
16:49:49|3381.31
16:49:50|3380.76
16:49:51|3380.76
16:49:52|3379.76
16:49:52|3379.76
16:49:54|3379.35
16:49:54|3379.35
16:49:55|3378.89
16:49:57|3378.89
16:49:57|3377.69
16:49:59|3377.69
16:49:59|3376.62
16:50:01|3376.5
16:50:02|3376.29
16:50:03|3376.29
16:50:04|3376.89
16:50:04|3376.65
16:50:06|3376.65
16:50:07|3376.45
16:50:08|3375.69
16:50:08|3375.69
16:50:10|3375.69
16:50:11|3376.65
16:50:13|3379.15
16:50:14|3379.15
16:50:16|3380.
16:50:16|3376.47
16:50:17|3376.74
16:50:18|3376.98
16:50:19|3376.98
16:50:21|3376.73
16:50:21|3377.11
16:50:22|3378.09
16:50:23|3378.09
16:50:24|3378.09
16:50:26|3378.09
16:50:26|3378.09
16:50:27|3378.09
16:50:28|3378.32
16:50:29|3378.32
16:50:31|3377.98
16:50:31|3378.25
16:50:32|3380.09
16:50:33|3380.02
16:50:34|3379.27
16:50:35|3379.26
16:50:36|3379.26
16:50:37|3379.26
16:50:38|3378.
16:50:39|3378.
16:50:40|3378.
16:50:41|3378.
16:50:42|3378.
16:50:43|3378.
16:50:44|3378.
16:50:45|3378.
16:50:46|3379.77
16:50:47|3379.77
16:50:48|3379.74
16:50:49|3378.91
16:50:50|3378.91
16:50:51|3378.91
16:50:52|3378.91
16:50:53|3378.89
16:50:54|3379.77
16:50:55|3379.78
16:50:56|3379.48
16:50:57|3379.49
16:50:58|3379.49
16:50:59|3378.
16:51:00|3377.47
16:51:01|3377.47
16:51:02|3377.47
16:51:03|3377.47
16:51:04|3379.12
16:51:05|3379.12
16:51:06|3379.12
16:51:07|3379.12
16:51:08|3379.12
16:51:09|3379.12
16:51:10|3380.5
16:51:11|3380.5
16:51:13|3383.03
16:51:14|3382.1
16:51:15|3382.1
16:51:16|3380.9
16:51:18|3381.34
16:51:19|3381.34
16:51:20|3380.27
16:51:21|3380.27
16:51:22|3380.27
16:51:22|3379.8
16:51:24|3379.8
16:51:25|3378.79
16:51:26|3379.48
16:51:27|3379.65
16:51:28|3379.61
16:51:29|3378.56
16:51:30|3378.56
16:51:31|3378.56
16:51:32|3378.56
16:51:33|3378.
16:51:35|3377.59
16:51:35|3376.73
16:51:36|3377.5
16:51:37|3377.5
16:51:38|3376.89
16:51:39|3376.65
16:51:41|3376.65
16:51:41|3376.65
16:51:42|3377.65
16:51:44|3377.3
16:51:44|3377.31
16:51:46|3377.31
16:51:46|3378.34
16:51:47|3377.96
16:51:49|3377.96
16:51:49|3377.72
16:51:50|3377.72
16:51:53|3377.85
16:51:53|3378.1
16:51:54|3378.1
16:51:55|3378.1
16:51:56|3378.37
16:51:57|3378.37
16:51:58|3378.37
16:51:59|3378.37
16:52:01|3378.37
16:52:02|3378.37
16:52:03|3379.04
16:52:04|3379.54
16:52:05|3380.5
16:52:06|3380.5
16:52:07|3380.5
16:52:08|3381.03
16:52:09|3381.03
16:52:10|3381.03
16:52:11|3380.09
16:52:12|3380.09
16:52:13|3380.09
16:52:15|3380.09
16:52:17|3381.27
16:52:19|3379.97
16:52:19|3379.97
16:52:21|3379.51
16:52:21|3379.5
16:52:23|3379.5
16:52:23|3379.5
16:52:24|3379.5
16:52:25|3379.5
16:52:26|3379.38
16:52:27|3379.38
16:52:28|3379.38
16:52:29|3381.84
16:52:30|3381.84
16:52:31|3381.76
16:52:32|3380.53
16:52:33|3380.37
16:52:35|3379.97
16:52:35|3379.97
16:52:36|3379.97
16:52:38|3379.97
16:52:38|3379.97
16:52:39|3379.97
16:52:40|3379.66
16:52:41|3379.66
16:52:43|3380.94
16:52:43|3381.83
16:52:44|3381.83
16:52:46|3381.83
16:52:46|3378.87
16:52:47|3378.87
16:52:49|3378.87
16:52:50|3379.44
16:52:51|3379.33
16:52:52|3379.18
16:52:53|3380.61
16:52:54|3380.61
16:52:55|3380.61
16:52:56|3380.61
16:52:57|3380.61
16:52:58|3380.52
16:52:59|3380.2
16:53:00|3380.2
16:53:01|3379.63
16:53:02|3380.51
16:53:03|3380.51
16:53:04|3380.51
16:53:05|3380.51
16:53:06|3381.25
16:53:07|3381.22
16:53:08|3381.22
16:53:09|3381.22
16:53:10|3379.5
16:53:11|3379.5
16:53:12|3378.61
16:53:13|3378.61
16:53:15|3378.61
16:53:17|3379.06
16:53:18|3378.55
16:53:20|3377.79
16:53:21|3377.79
16:53:22|3377.79
16:53:23|3377.79
16:53:24|3377.79
16:53:25|3377.79
16:53:25|3377.79
16:53:26|3377.33
16:53:27|3377.33
16:53:29|3378.46
16:53:30|3378.46
16:53:30|3379.
16:53:32|3379.
16:53:34|3377.48
16:53:34|3377.48
16:53:35|3376.79
16:53:36|3376.79
16:53:37|3377.27
16:53:38|3377.27
16:53:39|3376.5
16:53:40|3376.5
16:53:41|3375.45
16:53:43|3376.52
16:53:44|3376.52
16:53:45|3376.52
16:53:46|3375.3
16:53:47|3375.42
16:53:48|3375.42
16:53:49|3375.42
16:53:51|3375.42
16:53:51|3375.42
16:53:53|3375.42
16:53:55|3375.37
16:53:55|3375.37
16:53:56|3376.
16:53:57|3375.82
16:53:58|3375.82
16:53:59|3375.82
16:54:00|3375.82
16:54:01|3375.82
16:54:03|3375.82
16:54:04|3374.64
16:54:05|3374.64
16:54:07|3374.64
16:54:07|3374.64
16:54:08|3374.64
16:54:09|3374.64
16:54:10|3374.64
16:54:11|3374.52
16:54:12|3374.5
16:54:13|3374.5
16:54:14|3374.5
16:54:15|3374.67
16:54:17|3374.67
16:54:19|3374.82
16:54:20|3374.67
16:54:22|3374.8
16:54:23|3374.72
16:54:24|3374.83
16:54:24|3375.48
16:54:27|3375.45
16:54:27|3374.83
16:54:28|3374.86
16:54:30|3374.86
16:54:30|3374.86
16:54:31|3374.86
16:54:32|3374.86
16:54:33|3374.86
16:54:34|3374.82
16:54:35|3374.82
16:54:36|3374.82
16:54:37|3375.23
16:54:38|3375.83
16:54:39|3375.83
16:54:40|3374.94
16:54:41|3374.94
16:54:42|3374.94
16:54:43|3374.94
16:54:44|3374.94
16:54:45|3374.96
16:54:46|3374.82
16:54:47|3374.82
16:54:48|3374.82
16:54:49|3373.5
16:54:50|3373.5
16:54:51|3372.
16:54:52|3372.
16:54:54|3370.73
16:54:54|3370.5
16:54:55|3369.45
16:54:57|3369.45
16:54:58|3369.45
16:54:59|3369.61
16:54:59|3369.61
16:55:00|3369.45
16:55:01|3369.99
16:55:04|3369.86
16:55:05|3369.86
16:55:05|3369.44
16:55:06|3369.44
16:55:08|3369.44
16:55:08|3369.44
16:55:09|3369.44
16:55:11|3370.
16:55:11|3370.
16:55:12|3370.
16:55:13|3370.
16:55:14|3370.36
16:55:16|3369.62
16:55:16|3369.62
16:55:17|3369.62
16:55:20|3369.62
16:55:21|3369.53
16:55:22|3369.68
16:55:23|3369.54
16:55:24|3369.54
16:55:25|3369.67
16:55:26|3369.
16:55:27|3369.
16:55:28|3369.49
16:55:29|3369.49
16:55:30|3369.49
16:55:31|3369.49
16:55:32|3370.
16:55:33|3370.
16:55:34|3370.
16:55:35|3370.
16:55:36|3370.
16:55:37|3370.
16:55:38|3370.
16:55:39|3370.
16:55:40|3370.
16:55:41|3369.47
16:55:42|3369.47
16:55:43|3369.
16:55:44|3369.
16:55:45|3369.
16:55:46|3369.
16:55:47|3369.
16:55:48|3369.66
16:55:49|3369.66
16:55:50|3369.66
16:55:51|3369.66
16:55:52|3368.27
16:55:53|3368.27
16:55:54|3368.27
16:55:55|3368.27
16:55:56|3368.27
16:55:58|3368.27
16:55:58|3368.27
16:55:59|3367.25
16:56:00|3367.13
16:56:01|3367.13
16:56:02|3367.13
16:56:03|3367.13
16:56:04|3365.5
16:56:05|3365.57
16:56:06|3365.69
16:56:07|3364.99
16:56:09|3365.37
16:56:09|3365.37
16:56:10|3365.37
16:56:11|3365.37
16:56:13|3365.12
16:56:14|3363.83
16:56:15|3363.83
16:56:16|3363.83
16:56:17|3363.29
16:56:19|3363.29
16:56:20|3363.3
16:56:20|3363.72
16:56:22|3361.99
16:56:23|3361.99
16:56:24|3361.99
16:56:26|3361.67
16:56:27|3361.67
16:56:28|3361.46
16:56:28|3359.83
16:56:30|3360.84
16:56:30|3359.82
16:56:31|3359.54
16:56:33|3360.5
16:56:33|3360.49
16:56:35|3360.12
16:56:36|3361.02
16:56:37|3361.02
16:56:37|3362.5
16:56:39|3362.5
16:56:40|3362.5
16:56:42|3362.44
16:56:42|3362.18
16:56:43|3362.18
16:56:44|3362.18
16:56:45|3362.18
16:56:47|3362.45
16:56:47|3362.45
16:56:49|3362.45
16:56:49|3362.45
16:56:51|3362.45
16:56:51|3362.45
16:56:53|3362.
16:56:53|3361.83
16:56:54|3361.17
16:56:55|3360.87
16:56:56|3360.87
16:56:57|3361.73
16:56:58|3362.5
16:56:59|3362.5
16:57:00|3363.66
16:57:01|3363.66
16:57:02|3363.66
16:57:03|3364.
16:57:04|3364.
16:57:05|3364.
16:57:06|3363.84
16:57:07|3363.84
16:57:08|3363.84
16:57:09|3363.
16:57:10|3363.5
16:57:11|3363.
16:57:12|3363.
16:57:13|3363.
16:57:14|3363.
16:57:15|3363.
16:57:16|3363.
16:57:17|3363.6
16:57:20|3363.6
16:57:21|3363.02
16:57:22|3363.34
16:57:23|3363.34
16:57:24|3363.
16:57:25|3363.
16:57:26|3363.
16:57:27|3363.
16:57:28|3363.
16:57:29|3360.5
16:57:30|3360.33
16:57:31|3359.96
16:57:32|3358.79
16:57:33|3358.79
16:57:34|3359.64
16:57:35|3359.64
16:57:36|3358.19
16:57:37|3358.19
16:57:38|3358.19
16:57:39|3358.19
16:57:40|3358.19
16:57:41|3358.54
16:57:42|3358.54
16:57:43|3357.39
16:57:44|3357.39
16:57:45|3357.39
16:57:46|3357.
16:57:47|3356.98
16:57:48|3356.98
16:57:49|3357.69
16:57:50|3358.
16:57:51|3356.55
16:57:53|3356.55
16:57:53|3356.55
16:57:54|3357.74
16:57:55|3358.04
16:57:57|3359.5
16:57:58|3359.5
16:57:59|3359.5
16:58:00|3360.11
16:58:01|3360.11
16:58:02|3361.
16:58:03|3361.
16:58:04|3360.05
16:58:05|3360.52
16:58:06|3360.52
16:58:07|3360.52
16:58:08|3359.79
16:58:09|3358.5
16:58:10|3358.09
16:58:11|3358.09
16:58:12|3355.77
16:58:12|3355.77
16:58:14|3357.98
16:58:15|3358.06
16:58:16|3359.14
16:58:17|3359.14
16:58:18|3359.14
16:58:19|3359.14
16:58:21|3359.14
16:58:23|3359.5
16:58:24|3361.
16:58:25|3361.
16:58:27|3362.5
16:58:29|3363.68
16:58:29|3362.35
16:58:30|3362.35
16:58:31|3362.41
16:58:32|3362.41
16:58:34|3363.39
16:58:34|3363.39
16:58:35|3364.27
16:58:36|3364.27
16:58:37|3364.27
16:58:38|3365.67
16:58:39|3365.69
16:58:40|3365.69
16:58:41|3366.98
16:58:42|3367.
16:58:43|3367.3
16:58:44|3367.3
16:58:45|3368.5
16:58:46|3368.7
16:58:47|3368.79
16:58:48|3368.77
16:58:49|3368.77
16:58:50|3368.77
16:58:51|3368.77
16:58:52|3367.67
16:58:53|3367.67
16:58:54|3367.67
16:58:55|3367.72
16:58:56|3367.82
16:58:57|3369.08
16:58:58|3369.08
16:58:59|3369.08
16:59:00|3369.51
16:59:01|3368.98
16:59:02|3368.98
16:59:03|3370.02
16:59:04|3371.18
16:59:05|3371.5
16:59:07|3370.96
16:59:08|3371.5
16:59:09|3371.5
16:59:10|3371.74
16:59:11|3371.78
16:59:12|3370.5
16:59:13|3370.5
16:59:14|3370.5
16:59:15|3370.5
16:59:16|3369.7
16:59:17|3369.7
16:59:18|3369.7
16:59:19|3369.7
16:59:20|3369.7
16:59:22|3369.7
16:59:23|3370.89
16:59:24|3371.5
16:59:26|3371.5
16:59:27|3373.2
16:59:29|3373.84
16:59:29|3373.96
16:59:30|3373.96
16:59:31|3373.96
16:59:33|3374.54
16:59:33|3374.54
16:59:34|3374.54
16:59:35|3374.54
16:59:36|3374.54
16:59:37|3374.54
16:59:38|3374.54
16:59:40|3374.54
16:59:41|3374.54
16:59:42|3376.14
16:59:43|3377.13
16:59:44|3377.13
16:59:45|3377.13
16:59:46|3377.13
16:59:47|3377.13
16:59:48|3376.9
16:59:49|3376.9
16:59:50|3377.5
16:59:51|3377.5
16:59:52|3377.5
16:59:53|3377.96
16:59:54|3377.96
16:59:55|3377.96
16:59:56|3378.61
16:59:57|3378.61
16:59:58|3376.27
16:59:59|3376.27
17:00:00|3376.27
17:00:01|3376.27
17:00:03|3375.47
17:00:04|3374.5
17:00:04|3373.5
17:00:05|3373.5
17:00:06|3372.29
17:00:07|3372.
17:00:08|3369.83
17:00:09|3369.83
17:00:10|3369.88
17:00:11|3371.41
17:00:12|3371.41
17:00:13|3371.3
17:00:14|3371.3
17:00:15|3370.44
17:00:16|3370.44
17:00:17|3370.44
17:00:18|3370.44
17:00:19|3370.44
17:00:20|3370.79
17:00:22|3371.5
17:00:24|3371.5
17:00:25|3371.5
17:00:26|3371.5
17:00:27|3372.97
17:00:28|3372.97
17:00:29|3373.
17:00:30|3373.
17:00:31|3373.
17:00:32|3373.
17:00:32|3373.
17:00:34|3374.5
17:00:35|3374.11
17:00:35|3373.82
17:00:37|3373.82
17:00:38|3373.82
17:00:39|3373.82
17:00:40|3376.49
17:00:41|3376.49
17:00:42|3376.49
17:00:43|3377.5
17:00:44|3377.5
17:00:45|3378.17
17:00:45|3377.44
17:00:47|3377.44
17:00:47|3376.5
17:00:49|3376.5
17:00:49|3376.4
17:00:51|3377.43
17:00:53|3377.43
17:00:53|3377.43
17:00:54|3378.
17:00:55|3378.
17:00:56|3378.
17:00:57|3378.
17:00:58|3378.
17:00:59|3378.1
17:01:00|3378.1
17:01:01|3377.33
17:01:02|3377.33
17:01:03|3376.
17:01:04|3376.
17:01:05|3376.
17:01:06|3376.
17:01:07|3376.
17:01:08|3376.
17:01:09|3376.47
17:01:10|3376.47
17:01:11|3376.47
17:01:12|3376.47
17:01:13|3376.47
17:01:14|3376.41
17:01:16|3376.41
17:01:16|3376.41
17:01:17|3376.
17:01:18|3373.75
17:01:19|3373.75
17:01:20|3373.75
17:01:21|3373.75
17:01:23|3373.66
17:01:24|3374.34
17:01:25|3374.34
17:01:27|3374.81
17:01:28|3374.81
17:01:29|3374.81
17:01:30|3374.81
17:01:31|3372.87
17:01:32|3372.87
17:01:33|3372.87
17:01:34|3372.87
17:01:35|3372.87
17:01:36|3374.13
17:01:37|3374.5
17:01:38|3374.5
17:01:39|3374.5
17:01:40|3374.74
17:01:41|3374.74
17:01:42|3374.43
17:01:43|3373.93
17:01:44|3373.93
17:01:45|3372.89
17:01:46|3372.89
17:01:47|3373.9
17:01:48|3373.9
17:01:49|3373.9
17:01:50|3374.5
17:01:51|3374.5
17:01:52|3374.5
17:01:53|3376.
17:01:54|3376.
17:01:55|3376.95
17:01:56|3375.86
17:01:57|3376.85
17:01:58|3376.85
17:02:00|3376.85
17:02:00|3376.85
17:02:02|3376.85
17:02:03|3374.5
17:02:04|3376.23
17:02:05|3376.37
17:02:06|3376.37
17:02:07|3372.36
17:02:08|3372.36
17:02:09|3372.36
17:02:10|3372.36
17:02:11|3372.36
17:02:12|3372.63
17:02:13|3372.63
17:02:14|3372.
17:02:15|3372.
17:02:16|3371.84
17:02:17|3371.84
17:02:18|3371.84
17:02:19|3371.84
17:02:20|3372.88
17:02:21|3373.96
17:02:23|3373.96
17:02:25|3374.49
17:02:25|3372.14
17:02:27|3372.13
17:02:29|3371.49
17:02:30|3370.5
17:02:32|3370.52
17:02:32|3370.
17:02:35|3370.
17:02:35|3370.
17:02:36|3369.49
17:02:38|3369.49
17:02:38|3370.11
17:02:39|3370.11
17:02:40|3369.31
17:02:41|3369.31
17:02:43|3369.02
17:02:44|3369.02
17:02:45|3369.41
17:02:46|3369.41
17:02:48|3369.41
17:02:48|3369.41
17:02:49|3369.41
17:02:50|3369.41
17:02:51|3369.41
17:02:52|3370.66
17:02:53|3370.66
17:02:55|3370.66
17:02:56|3370.93
17:02:57|3370.93
17:02:58|3370.93
17:02:59|3370.93
17:03:00|3370.93
17:03:01|3370.93
17:03:02|3370.93
17:03:03|3370.93
17:03:04|3370.89
17:03:05|3370.89
17:03:06|3370.15
17:03:07|3370.
17:03:08|3370.
17:03:09|3369.48
17:03:10|3369.89
17:03:11|3371.02
17:03:12|3370.5
17:03:13|3370.5
17:03:14|3370.5
17:03:15|3370.5
17:03:16|3370.5
17:03:17|3370.5
17:03:18|3371.5
17:03:19|3374.17
17:03:20|3374.17
17:03:21|3374.54
17:03:22|3374.54
17:03:23|3374.54
17:03:24|3374.83
17:03:26|3374.83
17:03:28|3373.43
17:03:30|3373.43
17:03:30|3373.
17:03:31|3374.46
17:03:32|3374.3
17:03:34|3374.5
17:03:35|3374.5
17:03:36|3374.5
17:03:37|3376.
17:03:38|3376.26
17:03:39|3376.26
17:03:40|3375.94
17:03:41|3375.94
17:03:42|3375.94
17:03:43|3375.94
17:03:44|3375.
17:03:45|3375.
17:03:46|3375.15
17:03:47|3375.15
17:03:48|3375.15
17:03:49|3375.15
17:03:50|3376.
17:03:51|3376.
17:03:52|3376.32
17:03:54|3374.38
17:03:55|3374.38
17:03:55|3374.38
17:03:57|3374.38
17:03:58|3375.8
17:03:59|3375.76
17:04:00|3375.76
17:04:01|3375.76
17:04:02|3375.83
17:04:03|3375.83
17:04:04|3375.83
17:04:05|3375.49
17:04:06|3375.49
17:04:07|3375.49
17:04:08|3374.19
17:04:09|3373.5
17:04:09|3373.5
17:04:11|3373.5
17:04:11|3373.42
17:04:13|3374.21
17:04:13|3373.31
17:04:15|3374.74
17:04:16|3374.74
17:04:17|3374.74
17:04:17|3376.
17:04:19|3376.
17:04:20|3375.76
17:04:21|3377.
17:04:22|3377.35
17:04:22|3377.35
17:04:24|3376.89
17:04:25|3376.89
17:04:27|3376.89
17:04:29|3377.5
17:04:30|3377.5
17:04:31|3377.5
17:04:32|3377.5
17:04:33|3377.5
17:04:34|3378.02
17:04:35|3377.8
17:04:36|3377.01
17:04:37|3376.5
17:04:38|3376.5
17:04:39|3376.5
17:04:40|3376.5
17:04:41|3376.5
17:04:42|3377.6
17:04:43|3377.6
17:04:44|3377.6
17:04:45|3377.6
17:04:47|3377.6
17:04:48|3377.6
17:04:50|3377.74
17:04:51|3377.74
17:04:51|3379.
17:04:53|3379.
17:04:53|3379.
17:04:54|3379.
17:04:56|3379.
17:04:56|3379.
17:04:59|3379.
17:04:59|3379.69
17:05:00|3379.69
17:05:01|3379.69
17:05:02|3379.69
17:05:03|3379.69
17:05:04|3379.69
17:05:05|3380.
17:05:06|3380.
17:05:07|3379.41
17:05:08|3379.44
17:05:09|3379.44
17:05:10|3380.5
17:05:11|3382.
17:05:12|3383.06
17:05:13|3383.5
17:05:14|3382.75
17:05:15|3382.75
17:05:16|3381.95
17:05:17|3382.81
17:05:19|3382.81
17:05:20|3381.85
17:05:22|3381.85
17:05:23|3381.85
17:05:24|3382.1
17:05:24|3382.1
17:05:26|3382.1
17:05:28|3381.
17:05:30|3381.
17:05:31|3379.72
17:05:32|3379.72
17:05:34|3379.51
17:05:34|3380.21
17:05:36|3380.5
17:05:37|3380.5
17:05:39|3383.11
17:05:40|3383.11
17:05:40|3383.11
17:05:41|3383.11
17:05:42|3383.11
17:05:43|3383.11
17:05:44|3382.28
17:05:45|3382.
17:05:46|3382.
17:05:47|3382.
17:05:48|3382.
17:05:49|3382.
17:05:50|3382.96
17:05:51|3382.82
17:05:52|3383.04
17:05:53|3383.04
17:05:54|3383.09
17:05:55|3383.09
17:05:56|3383.18
17:05:57|3384.08
17:05:58|3384.08
17:05:59|3384.08
17:06:00|3382.71
17:06:01|3382.71
17:06:02|3382.71
17:06:03|3383.25
17:06:04|3383.25
17:06:05|3383.
17:06:06|3383.
17:06:07|3383.04
17:06:08|3382.95
17:06:09|3381.88
17:06:10|3380.58
17:06:11|3380.58
17:06:12|3380.06
17:06:13|3378.8
17:06:14|3378.8
17:06:15|3379.05
17:06:16|3379.05
17:06:17|3379.49
17:06:18|3379.45
17:06:19|3379.52
17:06:20|3380.49
17:06:21|3381.34
17:06:22|3382.
17:06:23|3382.
17:06:24|3380.47
17:06:25|3380.47
17:06:26|3381.9
17:06:28|3381.9
17:06:29|3381.9
17:06:30|3381.9
17:06:31|3382.79
17:06:32|3381.
17:06:33|3381.
17:06:35|3381.
17:06:36|3381.
17:06:37|3381.
17:06:38|3381.
17:06:38|3379.5
17:06:39|3379.5
17:06:41|3379.5
17:06:43|3379.6
17:06:44|3379.54
17:06:44|3379.54
17:06:45|3379.54
17:06:46|3380.5
17:06:48|3380.49
17:06:49|3380.49
17:06:50|3380.49
17:06:51|3380.49
17:06:52|3380.49
17:06:52|3380.49
17:06:53|3381.04
17:06:54|3381.04
17:06:55|3381.04
17:06:56|3381.04
17:06:58|3381.04
17:06:59|3381.04
17:06:59|3381.19
17:07:00|3380.78
17:07:02|3380.78
17:07:02|3381.21
17:07:03|3382.98
17:07:04|3383.35
17:07:07|3383.35
17:07:07|3383.02
17:07:08|3383.02
17:07:09|3383.02
17:07:11|3383.02
17:07:11|3383.45
17:07:12|3383.45
17:07:13|3383.13
17:07:14|3383.18
17:07:15|3383.18
17:07:16|3383.2
17:07:17|3383.25
17:07:18|3383.5
17:07:19|3384.35
17:07:20|3384.35
17:07:21|3384.35
17:07:22|3385.14
17:07:23|3385.14
17:07:24|3385.14
17:07:25|3385.5
17:07:26|3385.5
17:07:27|3385.5
17:07:29|3385.02
17:07:30|3384.
17:07:31|3384.
17:07:32|3384.
17:07:33|3384.63
17:07:34|3384.63
17:07:35|3385.01
17:07:36|3384.5
17:07:37|3384.5
17:07:38|3384.5
17:07:40|3384.5
17:07:41|3384.5
17:07:42|3384.5
17:07:43|3384.5
17:07:44|3384.5
17:07:45|3384.5
17:07:46|3384.5
17:07:47|3384.89
17:07:48|3384.99
17:07:49|3384.99
17:07:50|3384.99
17:07:51|3384.99
17:07:52|3384.99
17:07:53|3386.5
17:07:54|3385.77
17:07:55|3386.47
17:07:56|3386.47
17:07:57|3386.47
17:07:58|3386.47
17:07:59|3386.47
17:08:00|3386.47
17:08:01|3386.5
17:08:02|3386.5
17:08:03|3386.5
17:08:04|3386.5
17:08:05|3386.45
17:08:06|3386.45
17:08:07|3386.45
17:08:08|3386.07
17:08:09|3386.07
17:08:10|3385.53
17:08:11|3385.53
17:08:12|3385.53
17:08:13|3385.53
17:08:14|3385.53
17:08:15|3385.53
17:08:16|3385.53
17:08:17|3385.53
17:08:18|3385.5
17:08:19|3385.3
17:08:20|3385.3
17:08:21|3385.3
17:08:22|3385.3
17:08:23|3385.03
17:08:24|3385.03
17:08:25|3385.04
17:08:26|3385.04
17:08:27|3385.04
17:08:28|3386.37
17:08:29|3386.5
17:08:31|3386.5
17:08:32|3386.5
17:08:34|3386.98
17:08:34|3386.98
17:08:36|3386.98
17:08:37|3386.67
17:08:38|3386.67
17:08:39|3388.52
17:08:41|3387.34
17:08:42|3387.34
17:08:43|3387.34
17:08:44|3386.85
17:08:44|3386.84
17:08:45|3386.84
17:08:47|3387.23
17:08:48|3388.91
17:08:49|3388.96
17:08:50|3389.62
17:08:51|3390.99
17:08:52|3390.99
17:08:53|3390.99
17:08:54|3390.22
17:08:56|3390.22
17:08:57|3391.
17:08:58|3391.24
17:08:59|3391.24
17:09:00|3391.08
17:09:01|3391.08
17:09:02|3391.74
17:09:02|3390.9
17:09:04|3390.9
17:09:05|3391.75
17:09:06|3392.5
17:09:07|3392.5
17:09:08|3392.5
17:09:09|3392.5
17:09:09|3393.13
17:09:11|3393.32
17:09:12|3393.32
17:09:13|3393.29
17:09:13|3393.29
17:09:15|3393.47
17:09:16|3394.8
17:09:16|3394.7
17:09:17|3396.2
17:09:19|3395.35
17:09:20|3395.35
17:09:21|3395.04
17:09:22|3395.04
17:09:23|3395.04
17:09:24|3395.04
17:09:25|3394.72
17:09:26|3396.35
17:09:27|3396.32
17:09:27|3396.46
17:09:28|3396.46
17:09:30|3395.56
17:09:32|3395.56
17:09:33|3395.56
17:09:35|3396.43
17:09:35|3396.06
17:09:36|3396.02
17:09:37|3397.22
17:09:38|3397.22
17:09:39|3397.22
17:09:41|3396.17
17:09:41|3396.17
17:09:43|3396.75
17:09:43|3397.66
17:09:44|3397.39
17:09:45|3397.39
17:09:47|3397.39
17:09:47|3396.
17:09:48|3396.
17:09:49|3395.48
17:09:50|3401.75
17:09:52|3401.39
17:09:52|3407.5
17:09:53|3416.23
17:09:55|3421.4
17:09:55|3420.78
17:09:57|3424.16
17:09:57|3425.43
17:09:59|3421.6
17:09:59|3418.9
17:10:01|3419.5
17:10:03|3425.61
17:10:03|3424.53
17:10:04|3424.51
17:10:05|3425.22
17:10:06|3424.67
17:10:07|3423.79
17:10:08|3422.62
17:10:09|3422.61
17:10:11|3426.88
17:10:12|3423.07
17:10:12|3423.77
17:10:13|3424.59
17:10:14|3423.97
17:10:15|3424.97
17:10:16|3426.47
17:10:18|3426.94
17:10:18|3428.32
17:10:19|3429.55
17:10:20|3430.65
17:10:21|3430.64
17:10:22|3430.68
17:10:23|3429.33
17:10:24|3428.13
17:10:25|3427.35
17:10:26|3423.06
17:10:27|3421.27
17:10:28|3421.14
17:10:29|3421.7
17:10:30|3420.78
17:10:31|3420.18
17:10:33|3420.19
17:10:34|3417.
17:10:36|3416.24
17:10:37|3417.02
17:10:38|3419.08
17:10:39|3421.18
17:10:39|3421.55
17:10:41|3421.55
17:10:42|3419.29
17:10:43|3419.35
17:10:44|3420.
17:10:45|3419.01
17:10:46|3417.63
17:10:47|3415.69
17:10:47|3415.69
17:10:49|3414.55
17:10:50|3416.52
17:10:51|3415.25
17:10:51|3415.62
17:10:53|3415.9
17:10:54|3415.9
17:10:55|3415.9
17:10:56|3413.92
17:10:57|3414.4
17:10:59|3413.57
17:11:00|3412.5
17:11:01|3412.3
17:11:01|3413.2
17:11:02|3413.05
17:11:05|3413.49
17:11:05|3413.49
17:11:06|3413.33
17:11:07|3415.15
17:11:08|3412.99
17:11:09|3412.64
17:11:10|3412.67
17:11:11|3412.32
17:11:12|3411.75
17:11:13|3412.1
17:11:14|3412.04
17:11:15|3412.13
17:11:16|3410.32
17:11:17|3409.79
17:11:18|3411.62
17:11:19|3412.37
17:11:20|3412.26
17:11:21|3412.98
17:11:22|3415.
17:11:23|3415.59
17:11:24|3414.81
17:11:25|3415.
17:11:26|3413.98
17:11:27|3413.98
17:11:28|3413.36
17:11:29|3413.98
17:11:30|3412.73
17:11:31|3412.07
17:11:33|3410.12
17:11:35|3412.72
17:11:36|3412.33
17:11:37|3410.78
17:11:38|3410.78
17:11:39|3410.78
17:11:40|3407.02
17:11:41|3406.5
17:11:42|3406.5
17:11:43|3406.5
17:11:44|3406.5
17:11:45|3406.41
17:11:46|3406.78
17:11:47|3407.57
17:11:48|3407.57
17:11:49|3406.54
17:11:50|3407.18
17:11:51|3408.82
17:11:53|3410.15
17:11:54|3410.15
17:11:55|3410.15
17:11:56|3410.15
17:11:57|3410.15
17:11:58|3408.64
17:11:59|3408.58
17:12:00|3408.52
17:12:00|3408.18
17:12:02|3408.
17:12:02|3406.52
17:12:04|3405.84
17:12:05|3405.84
17:12:06|3407.33
17:12:07|3407.31
17:12:08|3406.76
17:12:09|3407.5
17:12:10|3408.99
17:12:11|3407.73
17:12:12|3407.73
17:12:13|3407.73
17:12:13|3407.73
17:12:14|3408.3
17:12:16|3408.92
17:12:16|3410.1
17:12:17|3410.39
17:12:18|3410.34
17:12:20|3410.34
17:12:21|3410.32
17:12:22|3410.45
17:12:22|3407.64
17:12:24|3408.19
17:12:25|3407.16
17:12:26|3407.12
17:12:27|3407.12
17:12:27|3407.1
17:12:29|3410.48
17:12:29|3409.66
17:12:30|3411.18
17:12:31|3410.18
17:12:32|3411.59
17:12:35|3410.34
17:12:37|3411.16
17:12:38|3411.56
17:12:38|3410.46
17:12:39|3410.18
17:12:40|3409.88
17:12:42|3409.77
17:12:43|3411.26
17:12:44|3410.33
17:12:45|3410.32
17:12:46|3408.88
17:12:47|3410.01
17:12:48|3410.01
17:12:49|3410.69
17:12:50|3410.69
17:12:51|3410.47
17:12:52|3409.5
17:12:53|3410.08
17:12:54|3411.39
17:12:55|3411.38
17:12:56|3411.38
17:12:57|3411.03
17:12:58|3410.58
17:12:59|3411.77
17:13:00|3412.
17:13:01|3413.49
17:13:02|3414.58
17:13:03|3414.58
17:13:04|3413.85
17:13:05|3414.6
17:13:06|3414.38
17:13:07|3415.
17:13:08|3416.1
17:13:09|3416.26
17:13:11|3415.18
17:13:12|3414.05
17:13:12|3413.22
17:13:14|3411.58
17:13:15|3411.58
17:13:15|3412.63
17:13:17|3412.63
17:13:18|3412.63
17:13:18|3412.63
17:13:20|3412.52
17:13:21|3412.52
17:13:22|3413.44
17:13:24|3414.28
17:13:25|3413.46
17:13:25|3413.46
17:13:26|3413.46
17:13:27|3413.46
17:13:29|3413.46
17:13:29|3413.02
17:13:32|3413.09
17:13:32|3413.67
17:13:33|3413.66
17:13:34|3414.59
17:13:36|3413.68
17:13:37|3412.88
17:13:38|3412.86
17:13:39|3414.13
17:13:40|3414.11
17:13:41|3414.11
17:13:42|3415.57
17:13:43|3417.64
17:13:44|3415.15
17:13:45|3415.15
17:13:46|3414.23
17:13:47|3415.08
17:13:48|3415.95
17:13:49|3414.05
17:13:50|3413.01
17:13:51|3412.
17:13:52|3412.
17:13:53|3412.31
17:13:54|3412.22
17:13:55|3413.49
17:13:56|3414.84
17:13:57|3414.84
17:13:58|3414.84
17:13:59|3414.84
17:14:00|3412.18
17:14:01|3411.48
17:14:02|3411.81
17:14:03|3412.45
17:14:04|3411.35
17:14:06|3409.37
17:14:07|3409.85
17:14:08|3409.79
17:14:09|3409.78
17:14:10|3409.46
17:14:11|3409.46
17:14:12|3408.8
17:14:13|3408.8
17:14:14|3408.74
17:14:15|3408.72
17:14:16|3408.72
17:14:17|3409.9
17:14:18|3409.9
17:14:19|3409.9
17:14:20|3409.9
17:14:21|3410.8
17:14:22|3413.5
17:14:24|3412.91
17:14:25|3413.43
17:14:26|3413.43
17:14:27|3411.04
17:14:28|3411.
17:14:29|3410.92
17:14:30|3410.92
17:14:31|3410.92
17:14:32|3410.92
17:14:33|3409.89
17:14:34|3409.89
17:14:35|3410.67
17:14:37|3410.67
17:14:38|3410.67
17:14:39|3410.67
17:14:41|3409.81
17:14:42|3409.81
17:14:43|3409.57
17:14:43|3409.57
17:14:44|3409.57
17:14:46|3411.09
17:14:48|3411.09
17:14:48|3411.09
17:14:49|3412.12
17:14:50|3413.23
17:14:51|3413.23
17:14:53|3413.23
17:14:54|3413.23
17:14:55|3413.1
17:14:56|3413.1
17:14:57|3413.48
17:14:58|3413.28
17:14:59|3413.14
17:15:00|3412.04
17:15:02|3412.41
17:15:03|3411.85
17:15:04|3411.85
17:15:05|3411.85
17:15:06|3411.85
17:15:07|3411.05
17:15:08|3411.02
17:15:09|3411.02
17:15:10|3410.98
17:15:11|3410.88
17:15:12|3410.88
17:15:13|3410.56
17:15:14|3410.23
17:15:15|3409.42
17:15:16|3409.42
17:15:17|3409.42
17:15:18|3409.42
17:15:19|3409.47
17:15:20|3409.44
17:15:21|3409.44
17:15:21|3409.44
17:15:23|3409.71
17:15:24|3409.71
17:15:25|3409.71
17:15:26|3408.5
17:15:27|3408.5
17:15:28|3407.06
17:15:29|3408.26
17:15:30|3407.84
17:15:31|3407.89
17:15:32|3407.88
17:15:32|3407.88
17:15:33|3409.
17:15:34|3409.
17:15:36|3409.29
17:15:36|3409.29
17:15:38|3408.
17:15:40|3408.
17:15:40|3407.95
17:15:41|3407.95
17:15:43|3407.8
17:15:44|3407.9
17:15:45|3407.51
17:15:45|3407.58
17:15:46|3408.99
17:15:48|3408.99
17:15:50|3408.99
17:15:50|3408.79
17:15:52|3410.5
17:15:53|3411.96
17:15:53|3411.96
17:15:54|3411.96
17:15:56|3412.28
17:15:56|3411.
17:15:57|3411.
17:15:59|3411.
17:16:00|3409.5
17:16:01|3409.45
17:16:03|3409.45
17:16:03|3409.45
17:16:04|3408.86
17:16:05|3409.55
17:16:06|3410.49
17:16:07|3410.77
17:16:08|3409.82
17:16:09|3409.82
17:16:10|3409.82
17:16:11|3409.19
17:16:12|3409.14
17:16:13|3409.14
17:16:14|3409.14
17:16:15|3410.21
17:16:16|3410.21
17:16:17|3410.
17:16:19|3409.55
17:16:19|3409.55
17:16:20|3408.73
17:16:21|3409.53
17:16:22|3410.5
17:16:23|3410.5
17:16:24|3408.35
17:16:25|3409.12
17:16:26|3409.12
17:16:27|3409.12
17:16:28|3409.39
17:16:29|3409.28
17:16:30|3409.28
17:16:31|3409.17
17:16:32|3408.89
17:16:33|3408.1
17:16:34|3407.21
17:16:35|3408.1
17:16:36|3408.03
17:16:38|3408.99
17:16:39|3408.94
17:16:40|3408.85
17:16:41|3408.85
17:16:42|3408.85
17:16:43|3408.85
17:16:44|3408.85
17:16:45|3407.86
17:16:46|3407.86
17:16:47|3407.86
17:16:48|3407.86
17:16:49|3407.86
17:16:50|3407.59
17:16:51|3407.78
17:16:52|3407.78
17:16:53|3407.89
17:16:54|3407.85
17:16:55|3407.85
17:16:56|3407.85
17:16:57|3407.85
17:16:58|3407.75
17:16:59|3407.75
17:17:00|3407.75
17:17:01|3407.75
17:17:02|3407.06
17:17:03|3406.99
17:17:04|3405.02
17:17:05|3405.
17:17:06|3404.29
17:17:07|3404.27
17:17:08|3403.5
17:17:09|3401.88
17:17:10|3403.43
17:17:11|3403.94
17:17:12|3403.94
17:17:13|3403.69
17:17:14|3403.69
17:17:15|3402.9
17:17:16|3402.9
17:17:17|3403.
17:17:18|3403.
17:17:19|3402.98
17:17:20|3402.98
17:17:21|3403.
17:17:22|3403.
17:17:23|3402.99
17:17:24|3403.
17:17:25|3403.
17:17:26|3402.99
17:17:27|3402.36
17:17:28|3402.96
17:17:29|3402.96
17:17:30|3401.87
17:17:31|3402.41
17:17:32|3402.41
17:17:33|3401.
17:17:34|3400.5
17:17:35|3400.5
17:17:36|3400.5
17:17:37|3400.42
17:17:38|3401.5
17:17:40|3401.5
17:17:42|3401.5
17:17:42|3401.5
17:17:44|3401.5
17:17:45|3401.88
17:17:46|3401.88
17:17:47|3400.97
17:17:48|3400.97
17:17:49|3400.97
17:17:50|3400.97
17:17:51|3400.97
17:17:52|3400.97
17:17:53|3400.97
17:17:54|3401.41
17:17:55|3401.41
17:17:56|3403.33
17:17:57|3403.33
17:17:58|3403.33
17:17:59|3403.33
17:18:00|3403.33
17:18:01|3403.33
17:18:02|3403.11
17:18:03|3403.11
17:18:04|3403.11
17:18:05|3402.48
17:18:06|3402.
17:18:07|3402.
17:18:08|3402.
17:18:09|3402.
17:18:10|3402.
17:18:11|3402.04
17:18:12|3402.04
17:18:13|3402.01
17:18:14|3401.1
17:18:15|3401.1
17:18:16|3401.11
17:18:17|3400.52
17:18:18|3400.52
17:18:19|3401.81
17:18:20|3401.81
17:18:21|3401.81
17:18:22|3401.35
17:18:23|3401.35
17:18:24|3399.98
17:18:25|3401.33
17:18:26|3400.11
17:18:27|3400.11
17:18:28|3400.11
17:18:29|3400.11
17:18:30|3400.3
17:18:31|3400.3
17:18:32|3400.3
17:18:33|3400.3
17:18:34|3400.3
17:18:35|3400.3
17:18:36|3400.
17:18:37|3400.
17:18:38|3400.
17:18:39|3399.73
17:18:41|3399.73
17:18:43|3399.55
17:18:45|3399.32
17:18:46|3399.08
17:18:47|3399.08
17:18:48|3399.02
17:18:49|3399.1
17:18:50|3398.86
17:18:51|3398.86
17:18:52|3398.86
17:18:54|3398.91
17:18:55|3397.94
17:18:56|3398.6
17:18:57|3398.6
17:18:58|3399.19
17:18:59|3399.22
17:19:00|3399.11
17:19:01|3399.04
17:19:02|3399.
17:19:04|3398.98
17:19:04|3398.04
17:19:05|3396.8
17:19:07|3396.87
17:19:07|3398.77
17:19:08|3398.77
17:19:09|3398.49
17:19:10|3398.49
17:19:12|3398.49
17:19:12|3398.49
17:19:13|3398.49
17:19:14|3398.49
17:19:15|3397.68
17:19:17|3397.68
17:19:17|3397.68
17:19:18|3397.68
17:19:20|3397.68
17:19:20|3397.18
17:19:21|3397.18
17:19:22|3396.72
17:19:23|3396.84
17:19:24|3395.87
17:19:25|3395.71
17:19:27|3395.38
17:19:27|3394.52
17:19:28|3395.71
17:19:29|3395.71
17:19:31|3395.71
17:19:33|3395.71
17:19:33|3395.71
17:19:34|3395.8
17:19:35|3395.8
17:19:36|3395.8
17:19:37|3395.8
17:19:38|3395.8
17:19:40|3395.8
17:19:42|3395.8
17:19:43|3395.8
17:19:44|3395.8
17:19:45|3395.8
17:19:46|3395.
17:19:47|3395.
17:19:49|3395.
17:19:49|3395.53
17:19:51|3395.89
17:19:51|3395.89
17:19:53|3395.25
17:19:53|3395.25
17:19:55|3395.25
17:19:56|3395.51
17:19:56|3395.51
17:19:58|3395.51
17:19:58|3395.51
17:20:00|3395.51
17:20:01|3395.51
17:20:02|3395.51
17:20:02|3395.51
17:20:03|3395.51
17:20:05|3395.44
17:20:06|3396.89
17:20:07|3396.89
17:20:07|3396.89
17:20:08|3396.89
17:20:09|3397.
17:20:10|3397.
17:20:11|3397.41
17:20:12|3397.41
17:20:15|3396.54
17:20:15|3396.54
17:20:16|3395.91
17:20:17|3396.02
17:20:18|3396.02
17:20:19|3396.02
17:20:20|3394.76
17:20:21|3394.87
17:20:22|3394.87
17:20:23|3395.34
17:20:24|3395.34
17:20:25|3395.17
17:20:26|3395.17
17:20:27|3395.88
17:20:28|3395.88
17:20:29|3395.88
17:20:30|3395.46
17:20:31|3395.46
17:20:32|3394.72
17:20:33|3394.72
17:20:34|3394.72
17:20:35|3394.72
17:20:36|3394.72
17:20:37|3394.72
17:20:38|3394.72
17:20:39|3394.72
17:20:40|3394.72
17:20:41|3394.72
17:20:42|3394.72
17:20:44|3395.
17:20:45|3395.
17:20:47|3395.
17:20:48|3395.
17:20:49|3394.04
17:20:50|3393.18
17:20:51|3392.67
17:20:53|3392.65
17:20:53|3392.65
17:20:56|3392.65
17:20:57|3392.65
17:20:57|3392.65
17:20:58|3391.12
17:20:59|3391.12
17:21:00|3391.12
17:21:01|3392.3
17:21:02|3392.5
17:21:03|3392.83
17:21:04|3392.83
17:21:05|3392.28
17:21:06|3392.28
17:21:07|3392.28
17:21:08|3392.28
17:21:09|3392.28
17:21:10|3392.28
17:21:12|3392.71
17:21:12|3392.71
17:21:13|3392.71
17:21:14|3392.71
17:21:15|3392.71
17:21:16|3392.71
17:21:17|3391.52
17:21:18|3391.52
17:21:19|3391.52
17:21:20|3392.21
17:21:21|3392.66
17:21:22|3393.22
17:21:23|3393.46
17:21:24|3393.68
17:21:25|3394.
17:21:26|3394.
17:21:28|3394.
17:21:29|3394.
17:21:29|3394.
17:21:30|3394.
17:21:31|3396.24
17:21:33|3396.24
17:21:33|3396.24
17:21:35|3396.24
17:21:35|3396.99
17:21:36|3396.99
17:21:37|3396.99
17:21:38|3396.99
17:21:39|3397.02
17:21:40|3397.02
17:21:41|3397.39
17:21:42|3397.39
17:21:44|3397.39
17:21:45|3400.
17:21:46|3400.
17:21:47|3400.82
17:21:48|3400.6
17:21:49|3400.02
17:21:50|3399.01
17:21:51|3398.76
17:21:52|3398.76
17:21:54|3398.
17:21:55|3398.06
17:21:56|3398.06
17:21:57|3398.06
17:21:59|3398.12
17:22:00|3398.12
17:22:01|3398.12
17:22:02|3398.12
17:22:03|3398.5
17:22:05|3396.24
17:22:05|3396.24
17:22:06|3396.24
17:22:07|3396.24
17:22:08|3396.24
17:22:09|3397.09
17:22:10|3397.99
17:22:11|3397.99
17:22:13|3397.99
17:22:14|3397.99
17:22:14|3397.99
17:22:15|3397.99
17:22:16|3398.12
17:22:18|3398.12
17:22:18|3398.12
17:22:19|3399.38
17:22:21|3400.
17:22:22|3400.31
17:22:23|3400.31
17:22:23|3400.31
17:22:25|3400.31
17:22:26|3400.31
17:22:28|3400.21
17:22:28|3400.21
17:22:29|3400.21
17:22:30|3400.09
17:22:32|3400.09
17:22:32|3401.
17:22:33|3401.5
17:22:34|3401.5
17:22:35|3401.5
17:22:36|3401.5
17:22:37|3401.5
17:22:38|3401.5
17:22:39|3401.5
17:22:40|3401.5
17:22:41|3401.5
17:22:42|3401.55
17:22:45|3400.51
17:22:46|3400.51
17:22:47|3400.51
17:22:48|3399.07
17:22:50|3399.65
17:22:51|3399.68
17:22:52|3399.68
17:22:53|3400.
17:22:54|3400.
17:22:55|3400.
17:22:55|3401.43
17:22:57|3401.43
17:22:59|3401.43
17:22:59|3401.39
17:23:01|3401.04
17:23:02|3401.23
17:23:03|3401.13
17:23:03|3400.67
17:23:04|3400.67
17:23:06|3400.67
17:23:06|3400.67
17:23:07|3400.01
17:23:08|3400.74
17:23:09|3401.49
17:23:10|3402.22
17:23:12|3402.97
17:23:12|3402.97
17:23:13|3403.
17:23:14|3404.08
17:23:15|3404.08
17:23:16|3404.08
17:23:17|3404.08
17:23:18|3404.08
17:23:19|3404.08
17:23:20|3404.33
17:23:21|3404.39
17:23:23|3404.4
17:23:24|3404.4
17:23:24|3403.76
17:23:25|3403.46
17:23:27|3403.46
17:23:28|3403.73
17:23:28|3404.33
17:23:29|3404.4
17:23:30|3404.4
17:23:32|3404.49
17:23:32|3404.49
17:23:33|3403.41
17:23:34|3403.41
17:23:35|3403.41
17:23:36|3403.41
17:23:37|3403.01
17:23:38|3403.01
17:23:39|3403.02
17:23:40|3403.02
17:23:42|3403.01
17:23:42|3403.01
17:23:44|3403.01
17:23:46|3403.01
17:23:47|3403.01
17:23:49|3403.01
17:23:50|3402.97
17:23:51|3402.01
17:23:52|3402.
17:23:53|3402.01
17:23:55|3401.45
17:23:56|3401.45
17:23:57|3400.7
17:23:58|3401.17
17:23:59|3401.17
17:24:00|3401.17
17:24:01|3401.28
17:24:02|3401.78
17:24:03|3401.54
17:24:04|3401.54
17:24:05|3401.54
17:24:06|3401.37
17:24:07|3401.37
17:24:08|3401.05
17:24:09|3400.68
17:24:09|3400.68
17:24:10|3400.68
17:24:12|3400.
17:24:13|3399.
17:24:14|3399.
17:24:14|3399.
17:24:16|3398.08
17:24:17|3398.08
17:24:18|3398.08
17:24:19|3398.08
17:24:20|3397.76
17:24:21|3397.76
17:24:22|3398.1
17:24:23|3398.1
17:24:24|3398.1
17:24:25|3398.09
17:24:26|3398.09
17:24:27|3398.09
17:24:28|3398.09
17:24:29|3398.05
17:24:30|3398.1
17:24:31|3398.1
17:24:32|3398.1
17:24:33|3398.1
17:24:34|3397.41
17:24:35|3397.41
17:24:36|3397.41
17:24:37|3397.41
17:24:38|3397.41
17:24:39|3397.41
17:24:40|3397.42
17:24:41|3398.18
17:24:42|3398.18
17:24:43|3398.18
17:24:44|3398.27
17:24:45|3398.27
17:24:47|3398.27
17:24:47|3398.27
17:24:49|3398.27
17:24:50|3397.75
17:24:51|3397.75
17:24:53|3398.37
17:24:54|3398.37
17:24:54|3398.36
17:24:56|3397.85
17:24:56|3397.85
17:24:57|3397.85
17:25:00|3397.85
17:25:00|3397.85
17:25:01|3397.85
17:25:02|3398.26
17:25:03|3397.69
17:25:05|3397.69
17:25:05|3397.69
17:25:06|3397.69
17:25:07|3397.69
17:25:08|3397.69
17:25:09|3397.69
17:25:10|3397.79
17:25:11|3397.8
17:25:12|3398.37
17:25:13|3398.82
17:25:15|3398.86
17:25:15|3399.99
17:25:16|3399.99
17:25:17|3397.52
17:25:18|3397.52
17:25:19|3397.52
17:25:20|3398.2
17:25:21|3395.78
17:25:22|3395.78
17:25:23|3396.01
17:25:24|3395.35
17:25:26|3395.35
17:25:26|3395.35
17:25:27|3395.35
17:25:28|3395.
17:25:29|3395.
17:25:30|3395.
17:25:31|3394.51
17:25:32|3394.51
17:25:33|3394.51
17:25:34|3394.51
17:25:35|3394.93
17:25:36|3394.9
17:25:37|3394.9
17:25:38|3394.
17:25:39|3394.
17:25:40|3394.
17:25:41|3394.
17:25:42|3394.
17:25:43|3394.
17:25:44|3394.
17:25:45|3394.
17:25:47|3394.
17:25:49|3393.
17:25:50|3393.88
17:25:51|3393.88
17:25:53|3393.88
17:25:54|3393.88
17:25:55|3393.66
17:25:55|3393.66
17:25:56|3393.02
17:25:58|3393.02
17:25:58|3393.02
17:26:00|3393.02
17:26:00|3393.07
17:26:01|3393.07
17:26:02|3393.07
17:26:05|3394.04
17:26:05|3394.04
17:26:06|3393.58
17:26:08|3393.57
17:26:08|3393.49
17:26:10|3393.5
17:26:11|3393.5
17:26:13|3393.5
17:26:14|3393.5
17:26:15|3393.5
17:26:16|3393.36
17:26:17|3393.36
17:26:18|3393.36
17:26:19|3393.36
17:26:20|3393.36
17:26:21|3393.36
17:26:22|3393.36
17:26:23|3391.54
17:26:24|3391.5
17:26:25|3391.52
17:26:26|3391.52
17:26:27|3391.52
17:26:28|3390.98
17:26:29|3390.98
17:26:30|3390.98
17:26:31|3390.98
17:26:32|3390.98
17:26:33|3390.98
17:26:34|3390.95
17:26:35|3390.14
17:26:36|3390.03
17:26:37|3389.61
17:26:38|3389.61
17:26:39|3389.59
17:26:40|3389.59
17:26:41|3389.59
17:26:42|3388.91
17:26:43|3388.91
17:26:44|3388.69
17:26:45|3387.3
17:26:46|3388.37
17:26:47|3388.59
17:26:48|3388.59
17:26:49|3388.59
17:26:50|3389.38
17:26:51|3389.38
17:26:52|3389.38
17:26:53|3388.71
17:26:54|3388.71
17:26:55|3388.71
17:26:56|3388.71
17:26:57|3388.46
17:26:58|3388.51
17:26:59|3388.51
17:27:00|3388.38
17:27:01|3388.31
17:27:02|3388.71
17:27:04|3388.71
17:27:05|3387.14
17:27:06|3387.14
17:27:07|3387.14
17:27:09|3388.39
17:27:09|3388.61
17:27:10|3387.73
17:27:11|3387.73
17:27:12|3387.73
17:27:13|3387.73
17:27:15|3387.73
17:27:15|3389.29
17:27:16|3389.29
17:27:17|3390.98
17:27:18|3390.98
17:27:20|3391.39
17:27:20|3390.66
17:27:21|3390.65
17:27:22|3390.65
17:27:23|3390.7
17:27:24|3390.7
17:27:25|3390.72
17:27:26|3390.72
17:27:27|3390.65
17:27:28|3390.65
17:27:29|3389.96
17:27:31|3389.96
17:27:31|3388.89
17:27:32|3389.98
17:27:33|3389.57
17:27:34|3389.57
17:27:35|3389.57
17:27:36|3389.57
17:27:37|3389.57
17:27:38|3389.57
17:27:39|3389.57
17:27:40|3389.57
17:27:41|3388.85
17:27:42|3388.85
17:27:43|3388.85
17:27:44|3388.85
17:27:45|3389.75
17:27:46|3389.75
17:27:47|3389.75
17:27:49|3389.19
17:27:51|3388.57
17:27:52|3388.57
17:27:53|3388.27
17:27:54|3388.27
17:27:55|3388.27
17:27:56|3388.17
17:27:57|3388.18
17:27:58|3387.52
17:27:59|3387.42
17:28:00|3387.74
17:28:02|3389.32
17:28:03|3389.32
17:28:04|3389.32
17:28:05|3388.59
17:28:06|3388.59
17:28:07|3388.59
17:28:07|3388.59
17:28:08|3388.59
17:28:10|3388.59
17:28:11|3388.59
17:28:13|3388.34
17:28:13|3388.34
17:28:14|3388.34
17:28:15|3388.34
17:28:17|3388.34
17:28:18|3388.34
17:28:18|3388.34
17:28:19|3388.87
17:28:20|3388.87
17:28:21|3388.87
17:28:22|3388.87
17:28:24|3388.65
17:28:24|3387.46
17:28:25|3387.46
17:28:27|3387.46
17:28:27|3387.46
17:28:28|3387.46
17:28:29|3387.46
17:28:30|3388.14
17:28:31|3388.14
17:28:32|3388.13
17:28:33|3388.26
17:28:34|3388.58
17:28:35|3388.58
17:28:36|3388.58
17:28:38|3388.08
17:28:38|3388.08
17:28:40|3388.08
17:28:41|3388.08
17:28:41|3387.66
17:28:42|3387.89
17:28:43|3387.89
17:28:44|3387.89
17:28:45|3387.58
17:28:46|3387.58
17:28:47|3387.58
17:28:49|3387.58
17:28:51|3389.5
17:28:51|3389.5
17:28:52|3389.1
17:28:53|3390.02
17:28:54|3390.02
17:28:55|3388.52
17:28:56|3388.52
17:28:58|3388.52
17:28:58|3388.52
17:28:59|3388.5
17:29:00|3389.48
17:29:01|3389.48
17:29:03|3389.48
17:29:04|3388.87
17:29:04|3388.86
17:29:05|3389.
17:29:07|3389.5
17:29:07|3389.5
17:29:08|3389.5
17:29:09|3389.5
17:29:10|3389.5
17:29:13|3391.
17:29:13|3391.24
17:29:14|3390.31
17:29:15|3390.32
17:29:16|3390.32
17:29:17|3390.32
17:29:18|3389.5
17:29:19|3389.5
17:29:20|3389.5
17:29:21|3389.5
17:29:22|3389.5
17:29:23|3389.21
17:29:24|3389.21
17:29:25|3389.21
17:29:26|3388.5
17:29:27|3388.5
17:29:28|3388.08
17:29:29|3390.99
17:29:30|3390.99
17:29:31|3390.99
17:29:32|3390.99
17:29:33|3390.99
17:29:34|3390.99
17:29:35|3392.1
17:29:36|3392.1
17:29:37|3392.1
17:29:38|3392.79
17:29:40|3392.79
17:29:40|3394.
17:29:41|3394.
17:29:42|3394.1
17:29:43|3394.55
17:29:44|3393.
17:29:46|3393.
17:29:46|3393.
17:29:48|3393.
17:29:48|3393.
17:29:49|3393.
17:29:52|3394.49
17:29:52|3394.14
17:29:53|3394.03
17:29:54|3393.95
17:29:56|3394.13
17:29:56|3394.13
17:29:57|3394.13
17:29:59|3394.27
17:30:00|3393.37
17:30:01|3393.01
17:30:02|3392.33
17:30:03|3392.75
17:30:04|3392.75
17:30:05|3392.75
17:30:06|3392.75
17:30:07|3392.39
17:30:08|3392.39
17:30:09|3392.39
17:30:10|3392.39
17:30:11|3392.6
17:30:12|3392.6
17:30:13|3394.
17:30:14|3394.
17:30:15|3394.
17:30:16|3394.
17:30:17|3394.
17:30:18|3394.
17:30:19|3394.
17:30:20|3393.7
17:30:21|3393.7
17:30:22|3393.7
17:30:23|3393.7
17:30:24|3395.17
17:30:25|3395.17
17:30:26|3395.17
17:30:27|3395.09
17:30:28|3395.09
17:30:29|3395.09
17:30:30|3395.08
17:30:31|3395.08
17:30:32|3395.08
17:30:34|3395.08
17:30:35|3395.08
17:30:36|3395.15
17:30:37|3395.15
17:30:38|3395.19
17:30:39|3395.19
17:30:40|3395.19
17:30:41|3395.19
17:30:42|3395.19
17:30:43|3395.19
17:30:44|3395.4
17:30:45|3395.4
17:30:46|3395.4
17:30:47|3395.5
17:30:48|3395.5
17:30:49|3394.5
17:30:50|3394.51
17:30:51|3394.51
17:30:53|3394.51
17:30:55|3394.51
17:30:55|3395.21
17:30:57|3394.43
17:30:58|3394.43
17:30:58|3394.43
17:31:00|3395.14
17:31:00|3395.14
17:31:02|3395.14
17:31:03|3395.14
17:31:04|3395.14
17:31:04|3395.14
17:31:05|3392.85
17:31:06|3394.07
17:31:07|3394.07
17:31:08|3394.07
17:31:09|3394.07
17:31:10|3394.07
17:31:12|3394.07
17:31:13|3395.32
17:31:14|3394.75
17:31:15|3394.75
17:31:16|3394.28
17:31:17|3394.24
17:31:18|3394.24
17:31:19|3393.81
17:31:20|3393.81
17:31:21|3393.81
17:31:22|3393.07
17:31:23|3393.1
17:31:24|3392.36
17:31:25|3392.36
17:31:26|3390.61
17:31:27|3390.03
17:31:28|3390.54
17:31:29|3390.54
17:31:30|3390.54
17:31:31|3390.54
17:31:32|3390.54
17:31:33|3389.36
17:31:34|3389.36
17:31:35|3389.36
17:31:36|3389.36
17:31:37|3388.72
17:31:38|3388.72
17:31:39|3388.72
17:31:40|3388.72
17:31:41|3388.72
17:31:42|3388.72
17:31:43|3388.96
17:31:44|3388.96
17:31:45|3388.96
17:31:46|3388.96
17:31:47|3389.08
17:31:48|3389.08
17:31:49|3388.68
17:31:50|3389.25
17:31:51|3389.25
17:31:52|3389.25
17:31:54|3388.
17:31:55|3389.21
17:31:56|3389.34
17:31:57|3389.94
17:31:59|3389.94
17:31:59|3390.17
17:32:01|3390.17
17:32:02|3390.17
17:32:03|3390.17
17:32:04|3390.17
17:32:05|3390.91
17:32:06|3390.74
17:32:07|3389.73
17:32:08|3389.02
17:32:09|3389.02
17:32:10|3388.94
17:32:11|3388.94
17:32:11|3388.77
17:32:13|3388.3
17:32:14|3387.94
17:32:15|3387.46
17:32:16|3387.46
17:32:17|3387.77
17:32:17|3387.77
17:32:20|3388.45
17:32:21|3388.45
17:32:21|3389.33
17:32:22|3389.35
17:32:23|3389.19
17:32:25|3389.19
17:32:25|3389.19
17:32:26|3389.19
17:32:27|3389.19
17:32:28|3389.5
17:32:29|3389.5
17:32:30|3390.9
17:32:31|3390.9
17:32:32|3390.9
17:32:33|3390.9
17:32:34|3390.9
17:32:36|3389.47
17:32:37|3389.47
17:32:38|3389.47
17:32:39|3389.04
17:32:40|3389.04
17:32:41|3389.04
17:32:42|3389.04
17:32:43|3389.04
17:32:44|3389.04
17:32:45|3389.04
17:32:46|3389.04
17:32:47|3390.
17:32:48|3391.03
17:32:49|3390.17
17:32:50|3390.33
17:32:51|3390.33
17:32:52|3390.21
17:32:53|3389.65
17:32:55|3389.65
17:32:57|3390.23
17:32:57|3391.
17:33:00|3391.87
17:33:01|3391.87
17:33:02|3392.05
17:33:04|3392.05
17:33:05|3392.05
17:33:07|3392.05
17:33:08|3392.43
17:33:09|3392.47
17:33:10|3392.47
17:33:11|3392.47
17:33:12|3390.88
17:33:13|3390.88
17:33:14|3390.4
17:33:15|3390.4
17:33:16|3390.58
17:33:17|3390.58
17:33:18|3390.58
17:33:19|3390.58
17:33:20|3391.59
17:33:21|3391.59
17:33:22|3391.69
17:33:23|3391.64
17:33:24|3391.24
17:33:25|3391.24
17:33:26|3391.24
17:33:27|3391.24
17:33:28|3391.24
17:33:29|3391.24
17:33:30|3391.24
17:33:31|3391.24
17:33:32|3391.24
17:33:33|3391.45
17:33:34|3391.45
17:33:35|3392.81
17:33:36|3392.81
17:33:37|3392.03
17:33:38|3392.05
17:33:39|3391.93
17:33:40|3391.95
17:33:41|3391.53
17:33:42|3391.53
17:33:43|3391.76
17:33:44|3391.76
17:33:45|3391.77
17:33:46|3391.8
17:33:47|3391.8
17:33:48|3391.8
17:33:49|3391.8
17:33:50|3391.8
17:33:51|3392.19
17:33:52|3394.
17:33:53|3394.
17:33:54|3394.
17:33:55|3394.
17:33:57|3394.
17:33:58|3394.
17:33:58|3394.
17:34:00|3394.2
17:34:01|3394.2
17:34:02|3394.2
17:34:03|3394.2
17:34:04|3394.2
17:34:05|3393.6
17:34:06|3393.6
17:34:07|3393.6
17:34:08|3392.14
17:34:09|3391.51
17:34:10|3391.5
17:34:11|3391.5
17:34:12|3391.5
17:34:13|3390.46
17:34:13|3390.98
17:34:15|3390.98
17:34:15|3390.98
17:34:17|3390.98
17:34:17|3390.98
17:34:19|3390.81
17:34:20|3390.81
17:34:21|3390.81
17:34:22|3390.71
17:34:23|3390.71
17:34:24|3391.
17:34:25|3391.
17:34:27|3390.81
17:34:28|3390.81
17:34:28|3390.81
17:34:30|3390.81
17:34:30|3390.62
17:34:32|3390.4
17:34:32|3390.23
17:34:33|3390.24
17:34:35|3390.24
17:34:35|3390.24
17:34:36|3390.15
17:34:38|3390.15
17:34:38|3390.03
17:34:39|3390.06
17:34:40|3389.75
17:34:42|3389.75
17:34:42|3389.75
17:34:43|3389.73
17:34:44|3389.73
17:34:45|3390.42
17:34:46|3390.38
17:34:47|3390.38
17:34:48|3390.38
17:34:49|3390.01
17:34:50|3390.01
17:34:51|3390.01
17:34:52|3390.01
17:34:53|3390.01
17:34:54|3390.01
17:34:57|3391.
17:34:58|3391.93
17:35:00|3391.93
17:35:01|3391.93
17:35:02|3391.93
17:35:03|3391.93
17:35:04|3392.17
17:35:04|3391.92
17:35:06|3391.92
17:35:08|3391.92
17:35:08|3391.92
17:35:10|3391.92
17:35:10|3391.92
17:35:11|3391.34
17:35:13|3391.34
17:35:14|3391.34
17:35:15|3391.7
17:35:16|3390.9
17:35:16|3390.58
17:35:17|3390.58
17:35:18|3390.
17:35:20|3390.03
17:35:21|3390.03
17:35:21|3390.03
17:35:23|3390.03
17:35:23|3390.03
17:35:24|3390.03
17:35:25|3390.58
17:35:27|3390.69
17:35:28|3390.69
17:35:29|3390.69
17:35:30|3390.69
17:35:31|3390.69
17:35:32|3390.69
17:35:33|3390.69
17:35:34|3392.05
17:35:35|3392.05
17:35:36|3392.05
17:35:37|3391.94
17:35:39|3391.97
17:35:40|3391.42
17:35:41|3391.42
17:35:42|3391.42
17:35:42|3391.42
17:35:43|3391.42
17:35:44|3391.95
17:35:47|3393.62
17:35:47|3393.62
17:35:48|3393.99
17:35:50|3393.99
17:35:50|3393.86
17:35:52|3393.86
17:35:52|3393.86
17:35:54|3393.86
17:35:55|3393.86
17:35:55|3394.28
17:35:57|3394.61
17:35:59|3394.61
17:36:01|3394.61
17:36:02|3394.62
17:36:03|3394.67
17:36:04|3394.67
17:36:05|3394.67
17:36:06|3394.67
17:36:08|3395.22
17:36:09|3395.22
17:36:10|3395.22
17:36:10|3395.22
17:36:11|3395.5
17:36:13|3395.5
17:36:13|3395.5
17:36:15|3395.5
17:36:16|3395.83
17:36:17|3395.83
17:36:17|3395.83
17:36:19|3395.83
17:36:19|3395.97
17:36:20|3395.97
17:36:21|3397.
17:36:23|3397.
17:36:23|3397.
17:36:24|3397.
17:36:26|3397.
17:36:26|3398.83
17:36:27|3398.57
17:36:28|3398.57
17:36:30|3398.57
17:36:30|3398.29
17:36:31|3398.29
17:36:34|3398.29
17:36:34|3398.29
17:36:35|3398.96
17:36:36|3398.96
17:36:37|3398.96
17:36:38|3399.12
17:36:39|3399.69
17:36:40|3399.69
17:36:41|3400.17
17:36:42|3400.17
17:36:43|3400.15
17:36:44|3400.15
17:36:45|3400.15
17:36:46|3400.16
17:36:47|3400.16
17:36:48|3400.16
17:36:49|3400.16
17:36:50|3399.28
17:36:51|3399.39
17:36:52|3399.39
17:36:53|3399.39
17:36:54|3399.39
17:36:55|3399.39
17:36:56|3399.39
17:36:58|3399.39
17:37:00|3399.39
17:37:02|3399.63
17:37:03|3399.63
17:37:05|3399.63
17:37:05|3397.5
17:37:07|3397.11
17:37:08|3394.58
17:37:09|3394.5
17:37:10|3394.47
17:37:11|3395.47
17:37:12|3393.87
17:37:13|3394.19
17:37:14|3394.17
17:37:15|3394.17
17:37:16|3394.17
17:37:17|3394.17
17:37:18|3394.17
17:37:19|3394.44
17:37:20|3394.87
17:37:21|3394.87
17:37:22|3394.87
17:37:23|3394.87
17:37:24|3394.87
17:37:25|3395.68
17:37:26|3395.68
17:37:27|3396.6
17:37:28|3397.
17:37:29|3397.
17:37:30|3396.3
17:37:31|3396.3
17:37:32|3396.3
17:37:33|3396.3
17:37:34|3395.48
17:37:35|3395.48
17:37:36|3395.48
17:37:37|3395.48
17:37:38|3395.48
17:37:39|3395.48
17:37:40|3396.11
17:37:41|3396.04
17:37:42|3396.04
17:37:43|3396.04
17:37:44|3396.04
17:37:45|3396.04
17:37:46|3396.04
17:37:47|3396.04
17:37:48|3396.06
17:37:50|3396.
17:37:50|3395.57
17:37:51|3395.57
17:37:52|3395.48
17:37:53|3395.57
17:37:54|3395.57
17:37:55|3395.57
17:37:57|3395.57
17:37:58|3395.58
17:37:59|3395.58
17:38:00|3395.58
17:38:01|3395.58
17:38:02|3395.58
17:38:03|3395.58
17:38:04|3395.7
17:38:06|3395.74
17:38:07|3395.74
17:38:08|3395.74
17:38:09|3396.33
17:38:10|3397.
17:38:11|3397.
17:38:12|3397.
17:38:13|3397.
17:38:14|3397.
17:38:15|3397.55
17:38:16|3397.55
17:38:17|3397.8
17:38:18|3397.8
17:38:19|3395.92
17:38:20|3395.92
17:38:21|3395.75
17:38:22|3395.75
17:38:23|3395.75
17:38:24|3395.74
17:38:25|3395.74
17:38:26|3395.7
17:38:27|3395.7
17:38:28|3395.64
17:38:29|3395.64
17:38:30|3395.64
17:38:31|3395.64
17:38:32|3395.64
17:38:33|3395.4
17:38:34|3395.4
17:38:35|3395.4
17:38:36|3395.4
17:38:37|3395.4
17:38:38|3395.4
17:38:39|3395.4
17:38:40|3395.4
17:38:41|3394.77
17:38:42|3394.72
17:38:43|3394.72
17:38:44|3394.72
17:38:45|3394.72
17:38:46|3394.06
17:38:47|3394.17
17:38:48|3394.18
17:38:49|3394.18
17:38:50|3394.18
17:38:51|3394.18
17:38:52|3394.18
17:38:53|3394.18
17:38:54|3394.34
17:38:55|3394.34
17:38:56|3394.34
17:38:57|3394.52
17:38:58|3394.52
17:38:59|3394.52
17:39:00|3394.52
17:39:02|3395.02
17:39:04|3394.52
17:39:05|3393.86
17:39:07|3393.33
17:39:07|3393.
17:39:08|3393.01
17:39:09|3393.01
17:39:10|3393.
17:39:12|3392.98
17:39:14|3391.5
17:39:15|3391.5
17:39:16|3391.5
17:39:17|3391.5
17:39:18|3391.5
17:39:19|3391.5
17:39:20|3391.5
17:39:21|3391.8
17:39:22|3391.16
17:39:23|3392.5
17:39:24|3392.5
17:39:25|3392.5
17:39:26|3392.5
17:39:27|3391.32
17:39:27|3391.32
17:39:28|3390.98
17:39:30|3390.98
17:39:31|3390.88
17:39:31|3390.88
17:39:33|3391.44
17:39:33|3391.44
17:39:35|3391.44
17:39:36|3391.44
17:39:37|3391.44
17:39:37|3391.44
17:39:39|3391.44
17:39:40|3391.44
17:39:41|3391.44
17:39:41|3391.77
17:39:43|3391.77
17:39:43|3391.77
17:39:44|3391.77
17:39:46|3391.77
17:39:47|3391.77
17:39:48|3391.77
17:39:48|3391.77
17:39:50|3391.5
17:39:51|3391.5
17:39:52|3391.5
17:39:53|3390.51
17:39:54|3390.51
17:39:55|3390.51
17:39:56|3390.51
17:39:57|3390.51
17:39:58|3390.51
17:39:58|3390.51
17:40:00|3390.7
17:40:02|3390.74
17:40:02|3390.
17:40:05|3390.
17:40:06|3390.
17:40:07|3389.01
17:40:09|3387.85
17:40:09|3387.85
17:40:10|3387.85
17:40:11|3387.85
17:40:12|3387.04
17:40:13|3386.79
17:40:15|3386.79
17:40:15|3386.6
17:40:16|3386.6
17:40:17|3386.
17:40:18|3386.
17:40:19|3386.49
17:40:20|3384.95
17:40:21|3384.95
17:40:22|3384.95
17:40:23|3384.95
17:40:24|3384.95
17:40:25|3384.95
17:40:26|3385.65
17:40:27|3385.65
17:40:29|3385.65
17:40:29|3385.09
17:40:30|3385.09
17:40:31|3384.57
17:40:32|3383.16
17:40:33|3383.16
17:40:34|3383.16
17:40:35|3383.5
17:40:36|3383.32
17:40:37|3381.87
17:40:38|3381.87
17:40:39|3381.87
17:40:40|3381.87
17:40:41|3383.5
17:40:42|3383.5
17:40:43|3383.5
17:40:44|3383.5
17:40:45|3382.87
17:40:46|3382.87
17:40:47|3383.04
17:40:48|3383.04
17:40:49|3383.2
17:40:50|3383.05
17:40:51|3383.05
17:40:52|3383.05
17:40:53|3383.05
17:40:54|3383.05
17:40:55|3383.05
17:40:56|3383.05
17:40:57|3383.05
17:40:58|3381.94
17:40:59|3382.52
17:41:00|3381.37
17:41:02|3381.05
17:41:04|3382.26
17:41:05|3382.26
17:41:06|3382.61
17:41:07|3382.55
17:41:08|3382.55
17:41:09|3382.55
17:41:10|3381.58
17:41:11|3381.58
17:41:12|3381.57
17:41:14|3381.57
17:41:15|3381.57
17:41:16|3381.9
17:41:17|3381.9
17:41:18|3381.9
17:41:19|3381.9
17:41:20|3381.9
17:41:21|3381.4
17:41:22|3381.38
17:41:22|3380.3
17:41:23|3379.56
17:41:25|3378.77
17:41:25|3378.77
17:41:27|3378.77
17:41:28|3379.23
17:41:29|3377.96
17:41:31|3377.96
17:41:31|3379.81
17:41:32|3379.64
17:41:33|3379.57
17:41:34|3379.52
17:41:36|3380.5
17:41:37|3380.53
17:41:38|3380.53
17:41:39|3380.53
17:41:39|3380.53
17:41:41|3380.53
17:41:41|3380.53
17:41:43|3380.89
17:41:43|3380.89
17:41:45|3381.3
17:41:46|3381.3
17:41:47|3381.3
17:41:48|3381.3
17:41:49|3381.3
17:41:50|3381.3
17:41:51|3381.3
17:41:52|3381.3
17:41:53|3382.63
17:41:54|3382.63
17:41:55|3382.63
17:41:56|3382.63
17:41:57|3382.63
17:41:58|3382.63
17:41:59|3382.63
17:42:00|3382.63
17:42:01|3382.54
17:42:02|3382.54
17:42:03|3382.54
17:42:04|3382.54
17:42:05|3382.54
17:42:07|3382.54
17:42:08|3382.54
17:42:10|3382.54
17:42:11|3382.54
17:42:12|3382.54
17:42:13|3382.54
17:42:13|3382.54
17:42:14|3383.39
17:42:15|3383.39
17:42:16|3383.39
17:42:18|3383.43
17:42:18|3383.43
17:42:20|3383.43
17:42:20|3383.43
17:42:22|3383.5
17:42:23|3384.57
17:42:24|3384.57
17:42:24|3384.57
17:42:26|3384.52
17:42:27|3383.3
17:42:28|3383.38
17:42:29|3382.69
17:42:30|3382.69
17:42:31|3381.45
17:42:32|3381.46
17:42:33|3381.01
17:42:34|3381.
17:42:35|3381.
17:42:36|3381.
17:42:37|3380.35
17:42:38|3379.7
17:42:39|3380.43
17:42:40|3379.8
17:42:41|3379.48
17:42:42|3379.48
17:42:43|3379.46
17:42:44|3379.52
17:42:45|3379.52
17:42:46|3377.77
17:42:47|3377.75
17:42:48|3377.75
17:42:49|3377.75
17:42:50|3377.75
17:42:51|3377.75
17:42:52|3377.75
17:42:53|3377.19
17:42:54|3377.19
17:42:55|3377.19
17:42:56|3377.19
17:42:57|3377.19
17:42:58|3377.19
17:42:59|3377.74
17:43:00|3377.74
17:43:01|3377.74
17:43:02|3378.21
17:43:03|3377.54
17:43:05|3376.82
17:43:06|3377.11
17:43:07|3376.94
17:43:08|3376.94
17:43:09|3376.94
17:43:10|3377.62
17:43:11|3377.62
17:43:12|3376.03
17:43:13|3376.03
17:43:15|3377.34
17:43:16|3376.9
17:43:17|3376.92
17:43:18|3377.3
17:43:18|3377.3
17:43:20|3377.3
17:43:21|3377.28
17:43:21|3377.28
17:43:23|3377.5
17:43:24|3377.5
17:43:25|3377.5
17:43:26|3377.5
17:43:27|3377.2
17:43:28|3377.41
17:43:29|3377.41
17:43:30|3377.41
17:43:31|3377.2
17:43:32|3377.29
17:43:33|3377.29
17:43:34|3377.29
17:43:35|3377.29
17:43:36|3377.29
17:43:37|3377.29
17:43:38|3377.47
17:43:39|3377.55
17:43:40|3377.55
17:43:41|3377.55
17:43:42|3377.29
17:43:43|3377.29
17:43:44|3377.29
17:43:45|3377.29
17:43:46|3377.29
17:43:47|3377.29
17:43:48|3377.29
17:43:49|3377.29
17:43:50|3377.29
17:43:51|3377.29
17:43:52|3377.29
17:43:53|3377.55
17:43:54|3378.43
17:43:55|3378.43
17:43:56|3378.41
17:43:57|3378.41
17:43:58|3377.78
17:43:59|3377.77
17:44:00|3377.77
17:44:01|3377.28
17:44:02|3377.37
17:44:03|3377.37
17:44:04|3377.37
17:44:06|3377.85
17:44:07|3376.96
17:44:09|3376.96
17:44:11|3377.92
17:44:12|3377.92
17:44:12|3378.95
17:44:14|3380.75
17:44:15|3381.02
17:44:16|3381.55
17:44:17|3381.55
17:44:18|3381.76
17:44:19|3381.76
17:44:20|3381.76
17:44:21|3381.73
17:44:22|3381.71
17:44:23|3381.16
17:44:24|3381.16
17:44:25|3381.27
17:44:26|3380.01
17:44:27|3380.01
17:44:29|3380.01
17:44:29|3380.01
17:44:30|3380.35
17:44:31|3380.29
17:44:32|3380.24
17:44:33|3380.24
17:44:34|3380.24
17:44:36|3379.66
17:44:36|3379.66
17:44:37|3379.55
17:44:38|3379.56
17:44:39|3378.84
17:44:40|3378.88
17:44:41|3378.88
17:44:42|3378.88
17:44:43|3378.88
17:44:44|3378.88
17:44:45|3379.29
17:44:46|3379.29
17:44:47|3379.38
17:44:48|3379.38
17:44:49|3379.38
17:44:50|3379.16
17:44:51|3379.16
17:44:52|3378.18
17:44:53|3378.18
17:44:54|3378.18
17:44:55|3378.18
17:44:56|3378.18
17:44:57|3378.18
17:44:58|3378.18
17:44:59|3379.43
17:45:00|3379.43
17:45:01|3379.43
17:45:02|3379.43
17:45:04|3380.49
17:45:04|3380.49
17:45:06|3380.33
17:45:07|3379.53
17:45:08|3378.55
17:45:10|3378.55
17:45:10|3378.55
17:45:12|3378.55
17:45:13|3378.6
17:45:14|3378.6
17:45:15|3378.6
17:45:17|3378.6
17:45:18|3378.6
17:45:19|3378.6
17:45:20|3378.6
17:45:21|3378.6
17:45:22|3379.1
17:45:23|3379.1
17:45:24|3379.1
17:45:25|3380.5
17:45:26|3380.5
17:45:27|3380.5
17:45:28|3380.5
17:45:29|3380.5
17:45:30|3380.54
17:45:31|3380.54
17:45:32|3380.54
17:45:33|3380.54
17:45:34|3380.54
17:45:34|3380.54
17:45:36|3382.
17:45:37|3382.
17:45:38|3382.
17:45:39|3383.5
17:45:40|3383.5
17:45:41|3384.25
17:45:42|3383.73
17:45:43|3383.73
17:45:44|3384.21
17:45:45|3384.21
17:45:46|3384.06
17:45:47|3383.97
17:45:49|3383.97
17:45:49|3383.12
17:45:50|3382.96
17:45:51|3382.96
17:45:52|3382.96
17:45:53|3381.34
17:45:55|3381.9
17:45:55|3380.29
17:45:56|3380.29
17:45:58|3380.29
17:45:58|3380.29
17:45:59|3380.29
17:46:01|3379.61
17:46:02|3378.8
17:46:02|3378.88
17:46:03|3378.88
17:46:04|3378.88
17:46:05|3379.01
17:46:08|3378.
17:46:09|3378.
17:46:10|3378.18
17:46:12|3378.18
17:46:14|3377.92
17:46:15|3378.24
17:46:16|3378.24
17:46:17|3378.42
17:46:18|3378.42
17:46:18|3379.
17:46:19|3380.5
17:46:21|3380.5
17:46:21|3380.5
17:46:23|3380.5
17:46:24|3381.69
17:46:25|3382.
17:46:26|3382.
17:46:27|3382.
17:46:28|3382.
17:46:29|3381.72
17:46:30|3382.87
17:46:31|3382.87
17:46:32|3383.26
17:46:33|3383.26
17:46:34|3383.26
17:46:35|3383.26
17:46:36|3383.26
17:46:37|3383.26
17:46:38|3383.06
17:46:39|3383.06
17:46:40|3381.97
17:46:41|3381.97
17:46:42|3381.38
17:46:43|3381.38
17:46:44|3381.38
17:46:45|3381.38
17:46:46|3382.66
17:46:47|3382.66
17:46:48|3382.39
17:46:49|3382.39
17:46:50|3382.39
17:46:51|3382.39
17:46:52|3382.39
17:46:53|3382.77
17:46:54|3382.77
17:46:56|3382.77
17:46:57|3382.18
17:46:57|3382.18
17:46:58|3382.18
17:47:00|3382.24
17:47:00|3382.24
17:47:02|3383.26
17:47:02|3383.5
17:47:03|3383.5
17:47:04|3383.5
17:47:05|3383.5
17:47:06|3384.25
17:47:09|3384.25
17:47:09|3384.25
17:47:11|3383.64
17:47:12|3381.27
17:47:13|3381.37
17:47:14|3381.37
17:47:15|3380.52
17:47:16|3380.52
17:47:17|3380.52
17:47:18|3380.21
17:47:19|3379.59
17:47:21|3380.5
17:47:21|3380.5
17:47:23|3380.5
17:47:23|3380.5
17:47:25|3380.5
17:47:26|3381.97
17:47:27|3381.97
17:47:27|3380.8
17:47:29|3380.8
17:47:30|3382.
17:47:31|3383.45
17:47:32|3383.45
17:47:33|3383.45
17:47:34|3383.45
17:47:35|3383.45
17:47:36|3380.07
17:47:37|3379.5
17:47:38|3379.5
17:47:39|3379.5
17:47:40|3379.5
17:47:41|3379.5
17:47:42|3379.5
17:47:43|3379.5
17:47:43|3379.5
17:47:45|3379.5
17:47:45|3380.98
17:47:47|3380.98
17:47:48|3381.18
17:47:49|3381.18
17:47:50|3381.18
17:47:51|3381.18
17:47:52|3381.18
17:47:54|3381.18
17:47:54|3381.
17:47:55|3381.
17:47:57|3379.77
17:47:58|3380.99
17:47:58|3380.99
17:47:59|3379.51
17:48:00|3379.53
17:48:01|3379.53
17:48:03|3379.58
17:48:04|3379.84
17:48:04|3379.84
17:48:05|3379.84
17:48:07|3379.84
17:48:07|3379.84
17:48:10|3379.84
17:48:10|3378.45
17:48:12|3378.01
17:48:12|3376.83
17:48:13|3376.83
17:48:15|3376.52
17:48:15|3376.52
17:48:17|3376.52
17:48:17|3376.52
17:48:18|3376.7
17:48:20|3376.7
17:48:21|3376.7
17:48:22|3376.7
17:48:23|3376.7
17:48:23|3376.7
17:48:25|3376.7
17:48:25|3376.7
17:48:27|3375.97
17:48:27|3376.65
17:48:28|3376.65
17:48:29|3376.65
17:48:31|3376.42
17:48:31|3376.42
17:48:33|3375.
17:48:34|3373.9
17:48:34|3373.9
17:48:35|3373.9
17:48:37|3373.9
17:48:38|3374.24
17:48:38|3374.24
17:48:39|3374.24
17:48:40|3374.24
17:48:41|3375.21
17:48:43|3375.07
17:48:43|3375.58
17:48:44|3375.72
17:48:46|3375.72
17:48:46|3375.72
17:48:47|3375.72
17:48:48|3375.48
17:48:49|3375.48
17:48:51|3375.48
17:48:51|3375.5
17:48:52|3375.5
17:48:53|3375.5
17:48:55|3375.07
17:48:55|3375.07
17:48:56|3375.07
17:48:58|3375.07
17:48:59|3375.07
17:49:00|3375.07
17:49:00|3379.4
17:49:01|3379.41
17:49:02|3380.5
17:49:03|3380.76
17:49:04|3378.38
17:49:05|3378.38
17:49:07|3378.38
17:49:07|3378.38
17:49:08|3378.38
17:49:11|3380.74
17:49:12|3380.74
17:49:13|3381.37
17:49:15|3381.37
17:49:16|3381.
17:49:16|3381.
17:49:19|3381.32
17:49:21|3381.32
17:49:21|3381.99
17:49:22|3382.57
17:49:24|3382.57
17:49:25|3382.57
17:49:26|3382.57
17:49:28|3382.57
17:49:29|3382.57
17:49:30|3382.57
17:49:31|3382.57
17:49:32|3381.99
17:49:33|3381.99
17:49:34|3381.99
17:49:35|3381.99
17:49:35|3381.99
17:49:37|3381.99
17:49:38|3382.35
17:49:39|3382.35
17:49:39|3382.51
17:49:41|3382.51
17:49:42|3382.51
17:49:42|3382.77
17:49:44|3382.79
17:49:45|3382.79
17:49:46|3382.79
17:49:46|3382.79
17:49:47|3382.79
17:49:49|3383.61
17:49:50|3383.61
17:49:50|3383.61
17:49:52|3383.61
17:49:53|3383.61
17:49:53|3383.97
17:49:55|3383.97
17:49:55|3383.97
17:49:57|3383.7
17:49:58|3383.7
17:49:58|3383.7
17:50:00|3383.73
17:50:01|3384.33
17:50:02|3384.41
17:50:03|3384.41
17:50:04|3386.5
17:50:05|3386.5
17:50:05|3386.5
17:50:07|3385.96
17:50:08|3385.96
17:50:09|3386.1
17:50:10|3386.12
17:50:12|3386.12
17:50:14|3385.97
17:50:14|3385.5
17:50:15|3385.5
17:50:16|3385.5
17:50:17|3384.22
17:50:18|3384.22
17:50:19|3384.29
17:50:21|3384.45
17:50:22|3385.06
17:50:23|3385.06
17:50:25|3384.
17:50:25|3384.
17:50:26|3384.
17:50:28|3382.82
17:50:28|3382.82
17:50:29|3382.82
17:50:30|3382.82
17:50:31|3383.5
17:50:32|3384.22
17:50:34|3384.22
17:50:34|3384.22
17:50:35|3384.22
17:50:36|3384.22
17:50:37|3384.22
17:50:38|3384.22
17:50:39|3384.22
17:50:40|3384.22
17:50:41|3384.22
17:50:43|3385.9
17:50:43|3385.9
17:50:44|3385.9
17:50:45|3385.9
17:50:46|3385.57
17:50:47|3385.57
17:50:48|3385.4
17:50:49|3385.4
17:50:50|3385.4
17:50:51|3385.4
17:50:52|3386.15
17:50:53|3385.17
17:50:54|3385.17
17:50:55|3385.17
17:50:56|3385.17
17:50:57|3385.17
17:50:58|3384.
17:50:59|3384.
17:51:00|3384.
17:51:02|3384.
17:51:02|3384.
17:51:03|3384.
17:51:04|3388.
17:51:05|3388.
17:51:06|3389.5
17:51:07|3389.5
17:51:08|3388.83
17:51:09|3388.83
17:51:10|3388.62
17:51:12|3388.62
17:51:13|3388.62
17:51:14|3388.15
17:51:15|3388.15
17:51:16|3388.15
17:51:18|3388.15
17:51:20|3387.81
17:51:21|3387.81
17:51:21|3388.88
17:51:22|3388.4
17:51:24|3388.97
17:51:24|3389.5
17:51:25|3390.46
17:51:26|3390.46
17:51:28|3389.68
17:51:29|3389.68
17:51:29|3389.35
17:51:30|3389.35
17:51:31|3389.35
17:51:32|3389.35
17:51:34|3389.35
17:51:34|3387.98
17:51:35|3387.76
17:51:37|3388.11
17:51:38|3388.11
17:51:39|3388.11
17:51:39|3388.11
17:51:41|3388.11
17:51:42|3389.28
17:51:43|3389.28
17:51:44|3389.28
17:51:44|3389.97
17:51:45|3390.32
17:51:46|3390.32
17:51:47|3389.9
17:51:48|3390.85
17:51:51|3390.85
17:51:52|3390.85
17:51:52|3390.85
17:51:53|3390.85
17:51:55|3390.85
17:51:56|3390.85
17:51:57|3390.85
17:51:58|3390.85
17:51:59|3390.85
17:52:00|3390.85
17:52:01|3390.85
17:52:02|3390.88
17:52:03|3390.88
17:52:04|3391.
17:52:05|3391.
17:52:06|3391.
17:52:07|3391.
17:52:08|3391.
17:52:09|3391.
17:52:10|3392.35
17:52:11|3392.
17:52:12|3392.
17:52:14|3390.
17:52:16|3390.
17:52:17|3390.
17:52:18|3390.
17:52:19|3390.2
17:52:20|3390.2
17:52:21|3390.2
17:52:22|3390.35
17:52:23|3392.39
17:52:24|3391.
17:52:26|3391.
17:52:27|3392.5
17:52:28|3392.64
17:52:29|3392.
17:52:30|3392.59
17:52:31|3392.59
17:52:32|3392.49
17:52:33|3392.49
17:52:34|3392.49
17:52:35|3392.41
17:52:36|3392.44
17:52:37|3393.4
17:52:38|3393.81
17:52:39|3393.81
17:52:40|3394.79
17:52:41|3394.79
17:52:42|3393.45
17:52:43|3393.45
17:52:44|3393.
17:52:45|3393.96
17:52:46|3393.96
17:52:47|3393.96
17:52:48|3393.96
17:52:49|3393.96
17:52:50|3393.96
17:52:51|3393.96
17:52:52|3392.
17:52:53|3391.81
17:52:54|3391.81
17:52:55|3391.81
17:52:56|3391.01
17:52:57|3391.01
17:52:58|3391.01
17:52:59|3391.01
17:53:00|3391.01
17:53:01|3391.01
17:53:02|3391.01
17:53:03|3391.01
17:53:04|3390.99
17:53:05|3390.99
17:53:06|3390.99
17:53:07|3391.02
17:53:08|3391.44
17:53:09|3391.44
17:53:10|3392.03
17:53:11|3392.03
17:53:12|3392.08
17:53:13|3390.
17:53:15|3390.
17:53:16|3390.52
17:53:18|3390.52
17:53:19|3390.52
17:53:21|3390.17
17:53:21|3389.95
17:53:22|3389.82
17:53:23|3389.82
17:53:24|3389.82
17:53:25|3388.31
17:53:26|3388.31
17:53:28|3389.26
17:53:28|3389.26
17:53:30|3389.26
17:53:30|3389.26
17:53:32|3390.31
17:53:32|3390.31
17:53:33|3390.31
17:53:35|3390.31
17:53:35|3390.49
17:53:37|3390.49
17:53:37|3390.49
17:53:38|3390.49
17:53:39|3390.49
17:53:40|3390.49
17:53:41|3390.49
17:53:42|3390.49
17:53:43|3388.5
17:53:45|3388.5
17:53:45|3388.72
17:53:47|3388.72
17:53:48|3388.72
17:53:48|3388.23
17:53:50|3388.23
17:53:50|3387.4
17:53:51|3387.25
17:53:53|3387.25
17:53:54|3389.47
17:53:54|3389.47
17:53:56|3389.76
17:53:56|3389.76
17:53:57|3390.85
17:53:59|3390.85
17:53:59|3390.85
17:54:01|3390.85
17:54:01|3390.85
17:54:03|3390.85
17:54:04|3390.61
17:54:05|3390.61
17:54:06|3390.46
17:54:07|3390.09
17:54:07|3389.26
17:54:09|3389.26
17:54:09|3388.49
17:54:10|3388.49
17:54:12|3388.49
17:54:13|3388.33
17:54:14|3389.5
17:54:16|3389.5
17:54:17|3389.5
17:54:19|3389.5
17:54:20|3389.5
17:54:21|3389.5
17:54:22|3389.5
17:54:24|3389.5
17:54:25|3389.5
17:54:26|3389.5
17:54:27|3389.5
17:54:28|3389.25
17:54:29|3389.25
17:54:30|3389.25
17:54:30|3389.25
17:54:31|3389.25
17:54:33|3389.25
17:54:34|3388.5
17:54:35|3387.8
17:54:36|3387.8
17:54:37|3387.8
17:54:38|3387.8
17:54:40|3387.8
17:54:40|3388.08
17:54:41|3388.08
17:54:42|3387.72
17:54:44|3387.72
17:54:44|3389.11
17:54:45|3389.11
17:54:47|3388.82
17:54:47|3388.82
17:54:48|3388.91
17:54:49|3388.8
17:54:50|3388.8
17:54:51|3388.8
17:54:53|3387.68
17:54:54|3387.68
17:54:55|3387.68
17:54:56|3388.97
17:54:56|3387.59
17:54:57|3387.59
17:54:58|3387.59
17:54:59|3387.59
17:55:00|3387.59
17:55:02|3387.82
17:55:03|3387.82
17:55:03|3388.12
17:55:05|3388.12
17:55:05|3388.49
17:55:06|3388.49
17:55:08|3388.49
17:55:08|3388.49
17:55:10|3388.49
17:55:12|3388.49
17:55:12|3388.49
17:55:13|3388.49
17:55:15|3388.49
17:55:16|3389.5
17:55:18|3389.79
17:55:19|3390.63
17:55:19|3390.63
17:55:21|3389.42
17:55:22|3389.42
17:55:23|3389.42
17:55:25|3389.42
17:55:26|3388.64
17:55:26|3388.57
17:55:28|3388.57
17:55:29|3388.57
17:55:30|3388.51
17:55:30|3388.52
17:55:31|3388.52
17:55:34|3389.8
17:55:34|3389.8
17:55:35|3389.8
17:55:36|3390.19
17:55:37|3390.
17:55:38|3390.
17:55:40|3389.19
17:55:41|3389.19
17:55:42|3389.19
17:55:43|3389.19
17:55:44|3389.19
17:55:45|3389.19
17:55:46|3389.19
17:55:47|3389.19
17:55:48|3389.19
17:55:49|3389.19
17:55:50|3389.19
17:55:51|3391.95
17:55:52|3390.67
17:55:53|3390.67
17:55:54|3390.67
17:55:55|3390.67
17:55:56|3390.67
17:55:57|3390.67
17:55:58|3390.67
17:55:59|3390.67
17:56:00|3390.67
17:56:01|3390.67
17:56:02|3390.67
17:56:03|3390.87
17:56:04|3389.37
17:56:05|3388.72
17:56:06|3388.71
17:56:07|3388.71
17:56:08|3388.68
17:56:09|3388.64
17:56:10|3388.64
17:56:11|3388.63
17:56:13|3388.63
17:56:14|3388.63
17:56:15|3388.63
17:56:16|3388.63
17:56:17|3388.63
17:56:18|3389.35
17:56:19|3389.5
17:56:20|3389.5
17:56:21|3389.32
17:56:22|3389.32
17:56:23|3389.32
17:56:24|3389.32
17:56:24|3389.32
17:56:26|3389.32
17:56:27|3389.32
17:56:28|3389.39
17:56:29|3389.39
17:56:30|3389.31
17:56:31|3389.65
17:56:32|3389.65
17:56:32|3390.36
17:56:34|3389.3
17:56:35|3389.3
17:56:35|3389.3
17:56:37|3388.7
17:56:38|3388.7
17:56:39|3388.7
17:56:40|3388.92
17:56:42|3388.68
17:56:42|3388.68
17:56:43|3388.68
17:56:44|3388.68
17:56:45|3388.68
17:56:46|3389.3
17:56:47|3389.01
17:56:48|3388.51
17:56:49|3388.51
17:56:50|3388.01
17:56:52|3388.01
17:56:52|3385.7
17:56:53|3385.6
17:56:54|3385.51
17:56:55|3385.51
17:56:56|3385.51
17:56:57|3386.4
17:56:58|3386.4
17:56:59|3386.4
17:57:01|3386.99
17:57:01|3386.99
17:57:03|3386.99
17:57:03|3386.99
17:57:04|3386.99
17:57:05|3386.99
17:57:06|3386.99
17:57:08|3386.99
17:57:08|3385.7
17:57:10|3386.35
17:57:11|3386.35
17:57:11|3386.35
17:57:14|3386.35
17:57:14|3386.35
17:57:15|3386.35
17:57:17|3386.35
17:57:18|3386.35
17:57:18|3386.35
17:57:19|3386.35
17:57:20|3386.35
17:57:21|3386.35
17:57:22|3386.35
17:57:24|3386.35
17:57:25|3386.35
17:57:26|3386.35
17:57:26|3386.35
17:57:27|3386.35
17:57:28|3386.35
17:57:29|3386.35
17:57:31|3386.35
17:57:31|3386.35
17:57:33|3386.35
17:57:34|3385.91
17:57:34|3386.52
17:57:35|3386.52
17:57:37|3386.8
17:57:37|3386.8
17:57:39|3386.8
17:57:41|3386.8
17:57:41|3386.8
17:57:42|3386.8
17:57:43|3386.26
17:57:44|3386.26
17:57:45|3386.26
17:57:46|3386.26
17:57:47|3386.55
17:57:48|3386.55
17:57:49|3386.55
17:57:50|3386.55
17:57:51|3386.55
17:57:52|3386.55
17:57:53|3385.93
17:57:54|3386.45
17:57:55|3386.45
17:57:56|3386.45
17:57:57|3386.45
17:57:58|3386.45
17:57:59|3386.45
17:58:00|3386.45
17:58:01|3387.22
17:58:02|3387.18
17:58:03|3387.18
17:58:04|3386.92
17:58:05|3386.92
17:58:06|3386.92
17:58:08|3386.92
17:58:09|3386.92
17:58:09|3386.92
17:58:10|3386.92
17:58:11|3386.92
17:58:12|3386.92
17:58:14|3386.42
17:58:16|3386.42
17:58:18|3386.42
17:58:19|3386.73
17:58:19|3386.73
17:58:20|3386.73
17:58:21|3386.73
17:58:24|3386.73
17:58:24|3386.73
17:58:25|3386.73
17:58:26|3386.2
17:58:27|3386.2
17:58:28|3386.2
17:58:29|3386.58
17:58:30|3386.58
17:58:31|3386.57
17:58:32|3386.22
17:58:33|3386.22
17:58:34|3385.79
17:58:35|3385.52
17:58:36|3385.52
17:58:37|3385.52
17:58:38|3386.06
17:58:39|3386.06
17:58:40|3386.14
17:58:42|3386.14
17:58:43|3385.5
17:58:44|3385.5
17:58:45|3385.5
17:58:46|3385.5
17:58:47|3385.5
17:58:48|3385.5
17:58:49|3385.65
17:58:50|3385.61
17:58:51|3385.61
17:58:52|3385.46
17:58:53|3385.46
17:58:54|3385.46
17:58:55|3385.46
17:58:56|3385.46
17:58:57|3385.46
17:58:58|3385.46
17:58:59|3385.46
17:59:00|3385.46
17:59:01|3385.46
17:59:02|3385.46
17:59:03|3385.46
17:59:04|3385.46
17:59:05|3385.46
17:59:06|3385.46
17:59:07|3385.46
17:59:08|3385.46
17:59:09|3384.
17:59:10|3384.
17:59:11|3383.64
17:59:13|3383.8
17:59:13|3383.67
17:59:14|3383.59
17:59:16|3383.59
17:59:17|3383.59
17:59:19|3385.
17:59:20|3385.
17:59:21|3385.
17:59:22|3385.
17:59:23|3385.
17:59:24|3385.
17:59:25|3385.
17:59:27|3385.4
17:59:27|3385.4
17:59:28|3388.
17:59:29|3388.
17:59:31|3388.
17:59:32|3388.
17:59:33|3388.
17:59:34|3388.
17:59:35|3388.
17:59:36|3389.5
17:59:37|3390.
17:59:38|3390.
17:59:39|3390.
17:59:40|3390.
17:59:41|3390.
17:59:42|3390.36
17:59:43|3390.36
17:59:44|3390.36
17:59:45|3390.36
17:59:46|3390.53
17:59:47|3390.53
17:59:48|3390.24
17:59:49|3390.24
17:59:50|3391.26
17:59:51|3390.91
17:59:52|3390.91
17:59:53|3390.91
17:59:54|3390.91
17:59:55|3391.07
17:59:56|3391.09
17:59:57|3391.09
17:59:58|3389.36
17:59:59|3389.36
18:00:00|3389.36
18:00:01|3390.33
18:00:02|3390.15
18:00:03|3390.3
18:00:04|3390.4
18:00:05|3390.4
18:00:06|3390.4
18:00:07|3390.4
18:00:08|3390.4
18:00:09|3390.4
18:00:10|3391.18
18:00:11|3391.3
18:00:12|3392.4
18:00:13|3392.29
18:00:14|3392.3
18:00:15|3391.3
18:00:17|3390.
18:00:18|3388.84
18:00:18|3388.84
18:00:20|3388.84
18:00:22|3388.85
18:00:23|3388.85
18:00:24|3388.85
18:00:26|3387.
18:00:26|3386.73
18:00:28|3386.73
18:00:29|3386.73
18:00:30|3386.73
18:00:31|3386.73
18:00:32|3386.73
18:00:32|3386.79
18:00:33|3386.79
18:00:34|3386.79
18:00:35|3386.79
18:00:36|3386.79
18:00:37|3384.9
18:00:39|3384.9
18:00:39|3384.9
18:00:40|3384.9
18:00:41|3384.5
18:00:42|3384.5
18:00:43|3384.51
18:00:45|3384.59
18:00:45|3384.59
18:00:46|3384.59
18:00:47|3384.59
18:00:48|3384.59
18:00:50|3384.5
18:00:50|3384.5
18:00:53|3383.66
18:00:53|3383.66
18:00:54|3383.83
18:00:55|3383.83
18:00:56|3383.83
18:00:57|3383.83
18:00:58|3383.83
18:00:59|3383.83
18:01:00|3383.83
18:01:01|3383.83
18:01:02|3383.83
18:01:04|3383.84
18:01:04|3383.58
18:01:05|3383.58
18:01:06|3383.58
18:01:07|3383.58
18:01:08|3383.32
18:01:09|3383.32
18:01:10|3383.32
18:01:11|3383.32
18:01:12|3383.75
18:01:13|3383.75
18:01:14|3383.75
18:01:16|3383.75
18:01:17|3384.3
18:01:19|3384.3
18:01:20|3384.3
18:01:21|3385.
18:01:22|3385.
18:01:23|3386.27
18:01:24|3386.27
18:01:25|3386.27
18:01:26|3386.27
18:01:27|3386.27
18:01:28|3385.68
18:01:29|3385.69
18:01:30|3385.69
18:01:31|3385.69
18:01:32|3386.5
18:01:33|3387.96
18:01:34|3387.96
18:01:35|3387.96
18:01:36|3387.96
18:01:37|3388.44
18:01:37|3387.94
18:01:39|3388.4
18:01:40|3388.4
18:01:41|3387.96
18:01:42|3387.96
18:01:42|3387.96
18:01:44|3387.96
18:01:45|3388.59
18:01:46|3389.5
18:01:47|3390.32
18:01:47|3390.61
18:01:49|3390.61
18:01:50|3390.61
18:01:50|3390.61
18:01:51|3391.
18:01:52|3391.
18:01:54|3391.
18:01:55|3392.57
18:01:56|3392.57
18:01:57|3392.57
18:01:58|3392.57
18:01:59|3392.07
18:02:00|3392.07
18:02:01|3392.07
18:02:02|3393.05
18:02:03|3393.85
18:02:04|3392.64
18:02:04|3392.14
18:02:06|3392.14
18:02:07|3392.14
18:02:07|3392.14
18:02:09|3392.4
18:02:09|3392.4
18:02:11|3392.4
18:02:12|3392.4
18:02:13|3392.4
18:02:14|3392.69
18:02:15|3392.69
18:02:16|3392.69
18:02:16|3392.69
18:02:18|3392.69
18:02:19|3393.77
18:02:20|3393.77
18:02:21|3393.77
18:02:21|3393.77
18:02:23|3393.77
18:02:23|3393.77
18:02:25|3394.
18:02:25|3395.01
18:02:27|3395.01
18:02:28|3395.14
18:02:29|3395.14
18:02:30|3395.5
18:02:31|3396.01
18:02:32|3396.31
18:02:33|3396.31
18:02:34|3395.79
18:02:35|3395.79
18:02:36|3395.79
18:02:37|3395.79
18:02:38|3395.79
18:02:39|3395.02
18:02:40|3395.85
18:02:41|3395.63
18:02:43|3395.96
18:02:43|3395.96
18:02:44|3395.96
18:02:45|3395.96
18:02:47|3395.96
18:02:48|3395.96
18:02:48|3395.96
18:02:49|3395.96
18:02:51|3395.97
18:02:51|3395.97
18:02:53|3396.04
18:02:53|3395.97
18:02:55|3395.93
18:02:56|3395.93
18:02:57|3395.93
18:02:58|3395.87
18:02:58|3395.82
18:03:00|3395.82
18:03:01|3395.82
18:03:01|3395.82
18:03:02|3395.82
18:03:03|3396.54
18:03:04|3396.54
18:03:06|3396.54
18:03:07|3396.54
18:03:08|3396.54
18:03:09|3396.54
18:03:10|3396.54
18:03:11|3396.54
18:03:12|3396.84
18:03:12|3396.84
18:03:13|3396.66
18:03:15|3396.65
18:03:16|3396.55
18:03:17|3396.72
18:03:17|3396.71
18:03:19|3396.71
18:03:20|3395.42
18:03:22|3395.71
18:03:23|3395.71
18:03:24|3394.66
18:03:25|3394.5
18:03:26|3394.5
18:03:28|3393.91
18:03:28|3393.82
18:03:30|3393.8
18:03:32|3393.8
18:03:32|3393.8
18:03:33|3393.8
18:03:34|3393.82
18:03:36|3393.82
18:03:36|3393.57
18:03:38|3392.54
18:03:38|3392.54
18:03:40|3392.7
18:03:42|3392.65
18:03:42|3394.
18:03:43|3394.
18:03:44|3395.5
18:03:45|3395.5
18:03:46|3395.5
18:03:47|3395.5
18:03:49|3395.5
18:03:49|3395.5
18:03:50|3395.5
18:03:51|3395.5
18:03:52|3395.5
18:03:53|3395.5
18:03:54|3395.5
18:03:55|3395.5
18:03:56|3395.5
18:03:57|3397.07
18:03:58|3397.07
18:04:00|3397.07
18:04:00|3397.07
18:04:01|3397.11
18:04:02|3397.11
18:04:03|3397.11
18:04:04|3396.
18:04:05|3396.
18:04:06|3396.
18:04:07|3396.
18:04:08|3396.2
18:04:09|3396.2
18:04:10|3396.39
18:04:11|3395.98
18:04:12|3395.93
18:04:13|3395.7
18:04:14|3395.59
18:04:15|3395.6
18:04:16|3396.53
18:04:17|3397.
18:04:18|3397.
18:04:19|3397.
18:04:21|3397.
18:04:23|3397.27
18:04:25|3397.27
18:04:26|3397.27
18:04:26|3397.27
18:04:28|3397.27
18:04:29|3397.27
18:04:30|3397.27
18:04:32|3396.71
18:04:33|3396.48
18:04:34|3396.04
18:04:34|3395.53
18:04:36|3395.53
18:04:37|3395.53
18:04:37|3395.53
18:04:38|3395.53
18:04:39|3395.53
18:04:40|3395.53
18:04:43|3395.06
18:04:43|3395.06
18:04:44|3395.31
18:04:45|3395.5
18:04:46|3395.5
18:04:47|3395.5
18:04:48|3395.5
18:04:49|3396.77
18:04:50|3396.77
18:04:51|3396.79
18:04:52|3396.79
18:04:53|3396.79
18:04:54|3396.79
18:04:55|3396.79
18:04:56|3396.98
18:04:57|3396.98
18:04:58|3397.26
18:04:59|3397.27
18:05:00|3397.26
18:05:01|3398.47
18:05:02|3398.47
18:05:03|3398.47
18:05:04|3399.25
18:05:05|3399.7
18:05:06|3399.23
18:05:07|3399.23
18:05:08|3399.23
18:05:09|3399.23
18:05:11|3399.19
18:05:12|3399.19
18:05:12|3399.19
18:05:13|3398.02
18:05:14|3397.54
18:05:15|3397.31
18:05:16|3397.31
18:05:17|3397.31
18:05:18|3397.31
18:05:19|3397.31
18:05:21|3397.31
18:05:22|3397.31
18:05:23|3397.31
18:05:24|3397.31
18:05:25|3397.31
18:05:26|3397.17
18:05:27|3397.17
18:05:28|3397.17
18:05:29|3397.17
18:05:30|3397.17
18:05:31|3398.06
18:05:32|3398.06
18:05:33|3398.06
18:05:34|3398.06
18:05:35|3398.06
18:05:36|3398.06
18:05:37|3398.06
18:05:38|3398.06
18:05:39|3398.06
18:05:40|3398.06
18:05:41|3398.06
18:05:42|3398.06
18:05:43|3398.06
18:05:44|3396.11
18:05:45|3396.12
18:05:46|3396.12
18:05:47|3396.12
18:05:48|3396.
18:05:50|3396.
18:05:50|3396.
18:05:51|3396.
18:05:52|3395.71
18:05:53|3395.48
18:05:54|3395.48
18:05:55|3394.65
18:05:56|3394.65
18:05:57|3394.65
18:05:58|3394.51
18:05:59|3394.51
18:06:00|3394.51
18:06:02|3394.67
18:06:02|3394.67
18:06:03|3394.26
18:06:05|3394.26
18:06:05|3394.32
18:06:07|3394.32
18:06:07|3393.9
18:06:08|3394.98
18:06:09|3395.13
18:06:10|3394.63
18:06:11|3394.45
18:06:12|3394.45
18:06:13|3393.
18:06:14|3392.97
18:06:15|3391.5
18:06:17|3391.5
18:06:17|3391.74
18:06:18|3391.74
18:06:19|3391.74
18:06:20|3391.72
18:06:23|3392.5
18:06:24|3392.5
18:06:24|3392.5
18:06:25|3392.5
18:06:27|3393.14
18:06:28|3393.14
18:06:29|3394.
18:06:30|3395.38
18:06:31|3395.38
18:06:33|3392.76
18:06:34|3392.76
18:06:34|3392.76
18:06:35|3392.76
18:06:36|3393.01
18:06:37|3393.01
18:06:38|3393.01
18:06:39|3393.01
18:06:40|3393.78
18:06:42|3393.78
18:06:42|3393.81
18:06:43|3393.
18:06:44|3393.
18:06:45|3393.
18:06:46|3393.
18:06:47|3393.
18:06:48|3392.53
18:06:49|3393.21
18:06:50|3392.91
18:06:52|3392.91
18:06:53|3392.91
18:06:54|3392.91
18:06:55|3392.91
18:06:56|3392.91
18:06:57|3393.65
18:06:58|3392.89
18:06:59|3392.89
18:07:00|3392.5
18:07:01|3392.5
18:07:02|3392.5
18:07:03|3391.66
18:07:04|3391.66
18:07:05|3391.66
18:07:06|3391.73
18:07:07|3391.73
18:07:08|3391.73
18:07:09|3391.73
18:07:10|3391.73
18:07:11|3391.61
18:07:12|3390.84
18:07:13|3390.76
18:07:14|3390.
18:07:15|3390.
18:07:17|3390.
18:07:17|3390.
18:07:18|3390.
18:07:19|3390.
18:07:20|3390.
18:07:21|3391.88
18:07:22|3392.37
18:07:24|3392.37
18:07:26|3392.37
18:07:27|3392.37
18:07:29|3391.46
18:07:29|3391.46
18:07:31|3391.46
18:07:32|3391.46
18:07:33|3391.46
18:07:34|3391.46
18:07:34|3391.46
18:07:36|3391.46
18:07:37|3391.46
18:07:37|3391.46
18:07:38|3391.46
18:07:39|3391.46
18:07:41|3391.46
18:07:41|3391.46
18:07:43|3391.46
18:07:43|3391.46
18:07:46|3391.33
18:07:46|3391.33
18:07:48|3391.33
18:07:49|3391.33
18:07:50|3391.33
18:07:51|3391.33
18:07:52|3391.33
18:07:53|3391.33
18:07:54|3390.
18:07:55|3388.55
18:07:56|3388.55
18:07:57|3388.83
18:07:58|3388.83
18:07:59|3388.83
18:08:00|3388.83
18:08:01|3388.83
18:08:02|3388.83
18:08:03|3388.83
18:08:04|3388.87
18:08:05|3389.5
18:08:06|3390.24
18:08:07|3391.
18:08:08|3391.
18:08:09|3391.
18:08:10|3391.78
18:08:11|3391.78
18:08:12|3391.78
18:08:13|3391.78
18:08:14|3391.78
18:08:15|3391.78
18:08:16|3391.78
18:08:17|3390.82
18:08:18|3390.82
18:08:19|3390.82
18:08:20|3390.82
18:08:21|3390.82
18:08:22|3390.82
18:08:23|3390.82
18:08:25|3390.82
18:08:27|3390.82
18:08:29|3390.82
18:08:29|3390.82
18:08:30|3391.74
18:08:31|3391.74
18:08:32|3391.74
18:08:34|3391.46
18:08:34|3391.38
18:08:36|3391.38
18:08:37|3391.11
18:08:38|3391.11
18:08:40|3391.11
18:08:40|3391.11
18:08:41|3390.85
18:08:42|3390.85
18:08:43|3390.44
18:08:44|3390.42
18:08:45|3390.42
18:08:46|3390.42
18:08:47|3390.42
18:08:49|3390.42
18:08:49|3390.42
18:08:50|3390.42
18:08:52|3390.42
18:08:53|3390.45
18:08:54|3390.45
18:08:55|3389.3
18:08:55|3388.97
18:08:56|3388.97
18:08:57|3388.97
18:08:58|3388.97
18:08:59|3388.97
18:09:00|3388.97
18:09:02|3389.8
18:09:02|3389.8
18:09:03|3389.8
18:09:04|3389.8
18:09:05|3389.8
18:09:06|3390.32
18:09:07|3390.85
18:09:08|3390.85
18:09:09|3391.64
18:09:11|3391.64
18:09:11|3391.64
18:09:13|3391.64
18:09:13|3391.64
18:09:14|3391.64
18:09:15|3391.64
18:09:17|3391.64
18:09:17|3391.64
18:09:18|3391.64
18:09:19|3390.84
18:09:21|3390.84
18:09:21|3390.84
18:09:22|3392.4
18:09:23|3392.4
18:09:26|3392.5
18:09:27|3392.93
18:09:29|3394.
18:09:30|3394.
18:09:31|3394.
18:09:32|3395.37
18:09:33|3396.75
18:09:34|3396.16
18:09:34|3395.72
18:09:36|3395.72
18:09:37|3395.72
18:09:39|3395.72
18:09:40|3395.72
18:09:40|3396.52
18:09:41|3396.52
18:09:42|3396.52
18:09:43|3394.52
18:09:45|3395.3
18:09:45|3395.87
18:09:46|3395.87
18:09:47|3395.87
18:09:48|3395.87
18:09:50|3395.87
18:09:50|3395.87
18:09:51|3395.87
18:09:52|3395.87
18:09:53|3396.26
18:09:54|3396.26
18:09:55|3396.26
18:09:57|3396.26
18:09:58|3396.26
18:09:59|3396.94
18:09:59|3396.94
18:10:00|3396.99
18:10:01|3395.77
18:10:02|3395.77
18:10:04|3395.77
18:10:05|3395.77
18:10:06|3395.77
18:10:06|3395.77
18:10:08|3395.6
18:10:08|3395.6
18:10:10|3395.6
18:10:11|3395.6
18:10:11|3395.6
18:10:13|3395.6
18:10:14|3395.6
18:10:14|3395.2
18:10:15|3395.2
18:10:17|3395.2
18:10:17|3395.2
18:10:18|3394.5
18:10:19|3394.5
18:10:20|3394.5
18:10:21|3394.5
18:10:22|3394.5
18:10:24|3394.01
18:10:26|3393.
18:10:28|3393.
18:10:28|3393.
18:10:31|3393.
18:10:32|3393.
18:10:33|3393.
18:10:34|3393.
18:10:35|3392.63
18:10:36|3391.82
18:10:37|3391.82
18:10:38|3391.82
18:10:39|3391.82
18:10:40|3391.82
18:10:41|3392.46
18:10:42|3392.46
18:10:43|3392.46
18:10:44|3392.46
18:10:45|3392.46
18:10:46|3392.46
18:10:47|3392.46
18:10:47|3392.46
18:10:49|3392.46
18:10:50|3392.46
18:10:50|3392.46
18:10:52|3392.46
18:10:53|3392.46
18:10:54|3392.46
18:10:55|3392.46
18:10:55|3392.46
18:10:56|3392.46
18:10:58|3392.46
18:10:58|3392.48
18:11:00|3392.48
18:11:01|3392.48
18:11:01|3392.75
18:11:03|3392.82
18:11:04|3394.
18:11:04|3394.
18:11:06|3394.
18:11:07|3394.
18:11:09|3394.
18:11:09|3394.19
18:11:10|3394.19
18:11:12|3393.73
18:11:13|3394.17
18:11:13|3394.17
18:11:14|3394.17
18:11:15|3393.96
18:11:16|3393.87
18:11:18|3393.
18:11:18|3393.
18:11:19|3393.
18:11:22|3393.
18:11:22|3393.
18:11:23|3393.
18:11:24|3393.
18:11:25|3393.
18:11:27|3393.
18:11:28|3393.
18:11:30|3393.
18:11:31|3393.43
18:11:32|3393.43
18:11:33|3393.43
18:11:34|3393.43
18:11:34|3393.43
18:11:36|3393.43
18:11:38|3393.43
18:11:39|3393.08
18:11:39|3393.3
18:11:40|3393.3
18:11:42|3392.71
18:11:42|3392.71
18:11:45|3392.78
18:11:45|3392.56
18:11:46|3392.56
18:11:47|3392.56
18:11:48|3393.11
18:11:49|3393.11
18:11:50|3393.11
18:11:51|3393.11
18:11:52|3393.26
18:11:54|3393.26
18:11:54|3393.26
18:11:55|3393.26
18:11:56|3393.26
18:11:58|3393.26
18:11:59|3393.26
18:11:59|3393.26
18:12:00|3393.26
18:12:01|3393.26
18:12:02|3393.26
18:12:03|3393.01
18:12:04|3393.01
18:12:05|3392.82
18:12:07|3392.82
18:12:07|3392.46
18:12:08|3392.46
18:12:10|3392.46
18:12:10|3393.26
18:12:11|3394.
18:12:12|3395.5
18:12:13|3395.5
18:12:15|3395.5
18:12:15|3395.5
18:12:17|3395.5
18:12:17|3393.21
18:12:19|3393.21
18:12:19|3393.98
18:12:21|3393.99
18:12:21|3393.99
18:12:22|3393.99
18:12:23|3393.99
18:12:24|3395.5
18:12:25|3395.5
18:12:27|3395.5
18:12:29|3395.53
18:12:30|3398.3
18:12:32|3398.5
18:12:33|3398.5
18:12:34|3399.39
18:12:34|3399.39
18:12:36|3399.39
18:12:37|3398.18
18:12:38|3398.18
18:12:39|3398.18
18:12:40|3398.18
18:12:41|3398.21
18:12:41|3398.21
18:12:43|3397.5
18:12:44|3397.5
18:12:44|3397.5
18:12:45|3397.5
18:12:46|3397.5
18:12:47|3397.5
18:12:48|3397.5
18:12:49|3399.14
18:12:51|3399.14
18:12:51|3399.37
18:12:53|3399.37
18:12:53|3399.37
18:12:54|3399.37
18:12:56|3399.37
18:12:57|3399.37
18:12:57|3399.37
18:12:58|3397.94
18:12:59|3397.94
18:13:02|3397.94
18:13:02|3397.14
18:13:03|3397.93
18:13:04|3398.5
18:13:05|3398.5
18:13:06|3398.5
18:13:07|3398.5
18:13:08|3398.5
18:13:09|3398.5
18:13:10|3398.33
18:13:11|3398.33
18:13:12|3398.33
18:13:13|3398.33
18:13:14|3398.33
18:13:15|3398.33
18:13:16|3398.33
18:13:17|3398.33
18:13:18|3398.75
18:13:19|3398.75
18:13:20|3397.5
18:13:21|3397.5
18:13:22|3397.5
18:13:23|3397.5
18:13:24|3397.5
18:13:25|3397.5
18:13:26|3396.96
18:13:27|3396.96
18:13:29|3396.96
18:13:31|3396.96
18:13:33|3397.16
18:13:34|3397.
18:13:36|3397.14
18:13:36|3397.14
18:13:38|3396.99
18:13:38|3397.08
18:13:39|3397.01
18:13:40|3397.01
18:13:41|3396.96
18:13:42|3396.96
18:13:43|3396.97
18:13:44|3396.97
18:13:45|3396.97
18:13:46|3396.97
18:13:47|3396.97
18:13:49|3396.97
18:13:49|3396.97
18:13:50|3396.97
18:13:51|3396.97
18:13:52|3396.97
18:13:53|3396.97
18:13:55|3396.97
18:13:56|3396.97
18:13:57|3396.05
18:13:58|3396.05
18:13:59|3396.05
18:14:00|3396.05
18:14:02|3396.05
18:14:03|3396.99
18:14:04|3396.99
18:14:05|3396.99
18:14:06|3396.94
18:14:07|3396.94
18:14:08|3396.94
18:14:09|3396.94
18:14:10|3395.82
18:14:11|3395.82
18:14:11|3395.82
18:14:13|3394.5
18:14:14|3394.5
18:14:16|3393.26
18:14:16|3393.26
18:14:17|3393.11
18:14:18|3394.84
18:14:20|3394.84
18:14:20|3394.86
18:14:21|3394.86
18:14:22|3394.86
18:14:23|3394.86
18:14:24|3394.86
18:14:25|3394.86
18:14:26|3394.86
18:14:27|3394.86
18:14:28|3394.57
18:14:31|3394.57
18:14:31|3395.5
18:14:32|3396.41
18:14:33|3396.41
18:14:34|3396.41
18:14:35|3396.99
18:14:37|3396.99
18:14:37|3396.99
18:14:38|3396.99
18:14:40|3396.78
18:14:40|3394.5
18:14:41|3393.32
18:14:43|3393.55
18:14:43|3393.55
18:14:44|3393.53
18:14:45|3393.26
18:14:46|3393.26
18:14:47|3393.26
18:14:48|3393.31
18:14:49|3393.31
18:14:50|3393.33
18:14:51|3393.33
18:14:53|3393.33
18:14:54|3393.33
18:14:55|3393.33
18:14:56|3393.33
18:14:57|3393.38
18:14:58|3393.38
18:14:59|3393.38
18:15:00|3393.38
18:15:01|3393.38
18:15:02|3393.38
18:15:04|3393.64
18:15:04|3392.39
18:15:05|3392.28
18:15:06|3391.46
18:15:07|3391.46
18:15:08|3391.46
18:15:09|3391.46
18:15:10|3391.46
18:15:11|3391.46
18:15:12|3391.46
18:15:13|3391.47
18:15:14|3391.47
18:15:15|3391.83
18:15:16|3391.83
18:15:17|3391.83
18:15:18|3391.83
18:15:20|3390.65
18:15:20|3390.65
18:15:21|3390.65
18:15:22|3390.57
18:15:24|3390.57
18:15:24|3390.57
18:15:25|3390.57
18:15:26|3390.57
18:15:27|3390.57
18:15:28|3390.26
18:15:29|3390.26
18:15:31|3390.19
18:15:33|3390.17
18:15:34|3390.17
18:15:35|3390.17
18:15:36|3390.17
18:15:38|3390.17
18:15:39|3390.17
18:15:40|3390.17
18:15:41|3390.17
18:15:43|3390.17
18:15:44|3390.
18:15:45|3389.57
18:15:46|3388.71
18:15:47|3388.5
18:15:48|3388.5
18:15:49|3388.5
18:15:50|3388.5
18:15:51|3388.08
18:15:52|3388.08
18:15:53|3388.08
18:15:54|3387.18
18:15:54|3387.18
18:15:56|3388.14
18:15:56|3388.14
18:15:58|3388.14
18:15:59|3388.14
18:16:00|3388.61
18:16:01|3387.12
18:16:01|3387.12
18:16:03|3387.37
18:16:04|3387.37
18:16:04|3387.37
18:16:06|3387.68
18:16:07|3386.78
18:16:08|3386.78
18:16:09|3386.78
18:16:10|3386.78
18:16:10|3386.78
18:16:11|3386.78
18:16:12|3386.78
18:16:14|3386.78
18:16:15|3386.78
18:16:15|3386.78
18:16:17|3386.78
18:16:18|3386.78
18:16:18|3386.78
18:16:20|3386.78
18:16:21|3386.78
18:16:21|3386.78
18:16:22|3386.78
18:16:24|3386.44
18:16:25|3386.44
18:16:26|3385.78
18:16:27|3385.
18:16:29|3385.
18:16:30|3384.04
18:16:30|3384.04
18:16:33|3384.04
18:16:34|3384.
18:16:35|3384.
18:16:36|3384.02
18:16:37|3384.02
18:16:38|3384.02
18:16:39|3384.02
18:16:41|3384.02
18:16:41|3384.02
18:16:42|3384.02
18:16:43|3384.02
18:16:45|3384.
18:16:45|3384.
18:16:46|3384.
18:16:47|3383.83
18:16:48|3383.83
18:16:49|3383.83
18:16:50|3383.83
18:16:51|3383.83
18:16:52|3383.83
18:16:53|3383.83
18:16:54|3383.83
18:16:55|3383.83
18:16:56|3383.83
18:16:57|3383.83
18:16:58|3383.83
18:16:59|3383.83
18:17:00|3383.83
18:17:01|3384.38
18:17:02|3385.
18:17:03|3385.
18:17:04|3385.
18:17:05|3385.
18:17:06|3385.
18:17:07|3385.
18:17:08|3385.
18:17:09|3385.
18:17:10|3385.
18:17:11|3385.
18:17:13|3385.4
18:17:14|3385.4
18:17:14|3384.
18:17:15|3384.
18:17:16|3384.
18:17:17|3384.
18:17:18|3384.
18:17:19|3384.
18:17:20|3383.32
18:17:21|3383.32
18:17:22|3383.73
18:17:23|3383.73
18:17:25|3383.73
18:17:25|3383.39
18:17:26|3383.39
18:17:27|3383.39
18:17:28|3383.39
18:17:29|3383.39
18:17:31|3383.39
18:17:31|3383.39
18:17:33|3384.82
18:17:35|3385.76
18:17:37|3387.83
18:17:38|3387.83
18:17:39|3387.83
18:17:40|3388.
18:17:42|3388.
18:17:42|3389.5
18:17:43|3390.14
18:17:44|3390.14
18:17:45|3390.14
18:17:46|3390.16
18:17:48|3390.72
18:17:48|3390.73
18:17:50|3390.73
18:17:51|3391.
18:17:51|3391.
18:17:53|3391.
18:17:53|3391.
18:17:54|3391.
18:17:56|3391.
18:17:57|3391.07
18:17:57|3391.07
18:17:58|3391.07
18:18:00|3391.07
18:18:00|3393.13
18:18:02|3393.77
18:18:02|3393.77
18:18:04|3393.77
18:18:05|3393.77
18:18:05|3393.77
18:18:06|3393.63
18:18:08|3393.63
18:18:08|3393.63
18:18:10|3393.63
18:18:11|3393.63
18:18:12|3393.63
18:18:12|3393.63
18:18:13|3391.93
18:18:14|3391.93
18:18:15|3390.48
18:18:16|3390.48
18:18:17|3390.48
18:18:19|3390.66
18:18:20|3390.66
18:18:20|3390.66
18:18:21|3390.66
18:18:23|3390.66
18:18:23|3390.66
18:18:24|3391.
18:18:25|3391.
18:18:26|3391.
18:18:27|3391.
18:18:28|3391.
18:18:29|3392.5
18:18:30|3392.5
18:18:31|3393.75
18:18:32|3393.75
18:18:35|3393.75
18:18:36|3393.75
18:18:36|3393.75
18:18:38|3393.75
18:18:39|3393.75
18:18:39|3393.75
18:18:40|3393.75
18:18:41|3393.75
18:18:42|3393.75
18:18:43|3393.75
18:18:44|3393.75
18:18:45|3393.75
18:18:46|3393.75
18:18:47|3393.75
18:18:48|3393.75
18:18:49|3393.75
18:18:50|3393.99
18:18:51|3393.86
18:18:52|3393.86
18:18:53|3393.96
18:18:54|3393.79
18:18:55|3393.79
18:18:56|3393.79
18:18:57|3392.34
18:18:58|3392.34
18:19:00|3391.5
18:19:00|3391.41
18:19:01|3391.41
18:19:02|3391.41
18:19:03|3391.41
18:19:04|3391.41
18:19:05|3391.41
18:19:06|3391.41
18:19:07|3391.52
18:19:08|3391.52
18:19:09|3391.52
18:19:10|3391.52
18:19:11|3391.52
18:19:12|3391.52
18:19:13|3391.52
18:19:15|3391.52
18:19:15|3391.52
18:19:16|3389.97
18:19:17|3389.97
18:19:18|3389.84
18:19:19|3389.84
18:19:21|3389.84
18:19:21|3389.84
18:19:22|3389.84
18:19:23|3389.38
18:19:24|3389.38
18:19:25|3389.38
18:19:26|3389.38
18:19:27|3388.5
18:19:28|3388.1
18:19:29|3388.1
18:19:30|3388.1
18:19:31|3387.69
18:19:32|3387.69
18:19:33|3387.69
18:19:35|3387.69
18:19:37|3388.51
18:19:38|3389.5
18:19:39|3389.5
18:19:40|3389.5
18:19:41|3388.38
18:19:42|3388.38
18:19:44|3387.28
18:19:46|3387.34
18:19:46|3387.34
18:19:47|3387.34
18:19:48|3387.34
18:19:49|3387.34
18:19:51|3387.34
18:19:51|3387.34
18:19:53|3388.
18:19:53|3388.
18:19:54|3388.
18:19:56|3388.
18:19:57|3388.
18:19:57|3388.
18:19:58|3388.
18:19:59|3388.
18:20:00|3388.
18:20:01|3387.28
18:20:03|3387.28
18:20:03|3387.28
18:20:04|3387.28
18:20:05|3387.28
18:20:07|3387.28
18:20:08|3387.28
18:20:08|3387.28
18:20:09|3388.39
18:20:10|3389.84
18:20:11|3389.84
18:20:12|3391.
18:20:14|3391.
18:20:15|3391.
18:20:15|3391.
18:20:16|3390.03
18:20:17|3391.08
18:20:19|3391.08
18:20:19|3391.08
18:20:21|3391.08
18:20:21|3391.25
18:20:22|3391.25
18:20:24|3392.5
18:20:25|3392.5
18:20:26|3392.5
18:20:27|3392.5
18:20:28|3392.5
18:20:28|3392.5
18:20:29|3392.5
18:20:31|3392.37
18:20:32|3392.37
18:20:33|3392.37
18:20:34|3392.48
18:20:35|3392.48
18:20:37|3391.5
18:20:39|3391.5
18:20:40|3391.5
18:20:41|3391.44
18:20:42|3391.44
18:20:43|3391.25
18:20:44|3391.25
18:20:45|3391.25
18:20:46|3391.25
18:20:47|3391.25
18:20:48|3391.25
18:20:49|3391.25
18:20:50|3391.25
18:20:51|3391.25
18:20:53|3391.99
18:20:54|3391.97
18:20:55|3391.97
18:20:56|3391.97
18:20:57|3391.97
18:20:58|3391.97
18:20:59|3391.41
18:21:01|3391.25
18:21:02|3391.41
18:21:03|3391.41
18:21:04|3391.41
18:21:05|3390.65
18:21:06|3390.
18:21:07|3388.62
18:21:08|3388.62
18:21:09|3388.62
18:21:10|3387.97
18:21:11|3387.97
18:21:12|3387.97
18:21:13|3389.11
18:21:14|3389.11
18:21:15|3389.11
18:21:16|3389.11
18:21:17|3389.11
18:21:18|3389.11
18:21:19|3389.11
18:21:20|3389.11
18:21:21|3388.26
18:21:22|3389.5
18:21:23|3389.5
18:21:24|3389.48
18:21:25|3389.01
18:21:26|3389.01
18:21:27|3389.01
18:21:28|3389.01
18:21:29|3389.01
18:21:30|3389.01
18:21:31|3388.72
18:21:32|3388.72
18:21:33|3390.88
18:21:34|3391.64
18:21:35|3393.25
18:21:36|3393.25
18:21:38|3393.25
18:21:40|3393.97
18:21:40|3393.97
18:21:41|3393.97
18:21:43|3393.97
18:21:44|3393.97
18:21:44|3393.97
18:21:46|3393.97
18:21:46|3393.97
18:21:47|3394.
18:21:48|3394.
18:21:50|3394.
18:21:51|3394.
18:21:51|3395.37
18:21:54|3395.5
18:21:54|3395.5
18:21:55|3396.93
18:21:56|3396.93
18:21:57|3396.
18:21:58|3394.6
18:22:00|3394.6
18:22:00|3393.68
18:22:01|3393.68
18:22:02|3392.46
18:22:03|3392.46
18:22:04|3392.46
18:22:05|3392.46
18:22:06|3392.46
18:22:07|3392.46
18:22:08|3392.46
18:22:09|3392.46
18:22:10|3394.53
18:22:11|3393.17
18:22:12|3393.17
18:22:13|3393.17
18:22:14|3393.17
18:22:15|3393.17
18:22:16|3393.17
18:22:17|3393.17
18:22:18|3393.17
18:22:19|3393.17
18:22:20|3393.17
18:22:21|3393.17
18:22:22|3393.17
18:22:23|3393.17
18:22:24|3393.17
18:22:25|3393.17
18:22:26|3394.21
18:22:27|3393.94
18:22:28|3393.94
18:22:29|3393.94
18:22:30|3393.94
18:22:31|3393.94
18:22:32|3393.94
18:22:33|3393.94
18:22:34|3393.94
18:22:35|3393.94
18:22:36|3393.94
18:22:39|3393.94
18:22:40|3393.87
18:22:41|3393.83
18:22:42|3393.83
18:22:44|3393.83
18:22:45|3393.83
18:22:47|3393.83
18:22:48|3393.83
18:22:48|3393.83
18:22:50|3393.83
18:22:51|3393.83
18:22:52|3393.83
18:22:53|3394.33
18:22:54|3393.9
18:22:55|3393.9
18:22:56|3393.9
18:22:57|3393.9
18:22:58|3392.9
18:22:59|3392.39
18:23:00|3392.39
18:23:01|3392.13
18:23:02|3392.5
18:23:03|3392.5
18:23:04|3392.5
18:23:05|3392.5
18:23:06|3392.5
18:23:06|3392.5
18:23:08|3392.5
18:23:09|3392.5
18:23:10|3393.84
18:23:11|3393.84
18:23:12|3393.84
18:23:13|3393.84
18:23:14|3392.13
18:23:15|3392.13
18:23:16|3392.15
18:23:17|3392.08
18:23:18|3392.08
18:23:18|3392.08
18:23:19|3392.08
18:23:21|3392.08
18:23:22|3392.08
18:23:23|3391.88
18:23:24|3391.88
18:23:24|3391.88
18:23:26|3391.5
18:23:27|3391.48
18:23:28|3391.94
18:23:30|3391.94
18:23:30|3391.94
18:23:33|3391.94
18:23:33|3391.94
18:23:34|3390.98
18:23:35|3390.98
18:23:36|3390.98
18:23:37|3390.98
18:23:38|3390.98
18:23:40|3390.98
18:23:42|3392.5
18:23:43|3392.5
18:23:44|3392.5
18:23:46|3393.17
18:23:47|3393.17
18:23:47|3393.17
18:23:49|3393.17
18:23:49|3393.17
18:23:51|3393.17
18:23:52|3393.17
18:23:53|3392.44
18:23:54|3392.44
18:23:55|3392.44
18:23:56|3392.44
18:23:57|3392.44
18:23:58|3391.66
18:23:59|3391.66
18:24:00|3391.66
18:24:01|3391.66
18:24:02|3390.9
18:24:03|3390.9
18:24:04|3390.63
18:24:05|3390.63
18:24:05|3389.7
18:24:07|3389.7
18:24:08|3389.
18:24:09|3389.
18:24:10|3389.44
18:24:11|3388.71
18:24:12|3388.71
18:24:13|3388.71
18:24:14|3388.71
18:24:15|3388.71
18:24:15|3388.71
18:24:17|3388.71
18:24:18|3388.64
18:24:18|3388.64
18:24:19|3388.64
18:24:21|3388.64
18:24:22|3388.64
18:24:23|3388.64
18:24:24|3388.64
18:24:24|3388.64
18:24:26|3389.5
18:24:26|3389.5
18:24:28|3389.5
18:24:29|3389.5
18:24:29|3389.5
18:24:31|3389.5
18:24:32|3390.44
18:24:32|3390.44
18:24:34|3390.44
18:24:34|3389.72
18:24:36|3389.72
18:24:36|3389.72
18:24:39|3389.51
18:24:39|3389.51
18:24:42|3389.51
18:24:43|3389.51
18:24:44|3389.51
18:24:45|3389.51
18:24:46|3389.51
18:24:47|3390.01
18:24:48|3390.01
18:24:49|3389.62
18:24:50|3389.62
18:24:51|3389.62
18:24:52|3389.62
18:24:53|3389.62
18:24:54|3389.73
18:24:55|3389.73
18:24:56|3389.73
18:24:57|3389.73
18:24:58|3389.73
18:24:59|3389.16
18:25:00|3388.5
18:25:01|3388.5
18:25:02|3388.5
18:25:03|3388.5
18:25:04|3388.79
18:25:05|3388.79
18:25:06|3389.08
18:25:07|3389.08
18:25:08|3388.32
18:25:09|3388.32
18:25:10|3387.47
18:25:11|3387.47
18:25:12|3388.01
18:25:13|3387.27
18:25:14|3387.02
18:25:15|3387.02
18:25:16|3387.02
18:25:17|3387.02
18:25:18|3387.02
18:25:19|3387.02
18:25:20|3387.02
18:25:21|3387.02
18:25:22|3388.
18:25:23|3388.
18:25:24|3388.
18:25:25|3389.07
18:25:26|3389.07
18:25:27|3388.92
18:25:28|3389.43
18:25:29|3388.94
18:25:30|3388.94
18:25:31|3388.9
18:25:32|3388.9
18:25:33|3388.9
18:25:34|3388.14
18:25:35|3388.14
18:25:36|3388.14
18:25:37|3388.14
18:25:38|3388.14
18:25:39|3388.14
18:25:40|3388.14
18:25:42|3388.14
18:25:42|3388.14
18:25:45|3388.28
18:25:45|3388.28
18:25:47|3388.28
18:25:47|3388.28
18:25:48|3388.01
18:25:50|3388.01
18:25:51|3388.01
18:25:52|3388.01
18:25:52|3388.01
18:25:54|3388.01
18:25:55|3386.92
18:25:56|3386.92
18:25:57|3386.92
18:25:57|3386.92
18:25:59|3386.92
18:25:59|3386.92
18:26:01|3387.39
18:26:03|3388.
18:26:03|3388.
18:26:04|3387.06
18:26:05|3387.06
18:26:06|3387.06
18:26:07|3385.83
18:26:09|3385.83
18:26:09|3385.5
18:26:10|3385.5
18:26:11|3385.
18:26:12|3385.
18:26:13|3384.69
18:26:14|3384.69
18:26:15|3385.
18:26:16|3384.28
18:26:17|3386.13
18:26:19|3385.05
18:26:19|3386.19
18:26:20|3385.65
18:26:21|3385.65
18:26:22|3385.65
18:26:23|3385.65
18:26:24|3385.65
18:26:25|3385.32
18:26:26|3385.32
18:26:28|3384.59
18:26:28|3384.59
18:26:30|3385.17
18:26:30|3385.17
18:26:32|3385.17
18:26:32|3385.17
18:26:33|3385.17
18:26:34|3385.17
18:26:35|3385.17
18:26:36|3384.02
18:26:37|3384.02
18:26:38|3384.02
18:26:39|3384.02
18:26:40|3384.02
18:26:43|3384.02
18:26:44|3384.1
18:26:45|3384.1
18:26:46|3383.73
18:26:48|3382.5
18:26:49|3382.5
18:26:51|3383.26
18:26:52|3383.45
18:26:53|3383.45
18:26:54|3384.04
18:26:54|3384.04
18:26:56|3385.
18:26:57|3385.
18:26:57|3385.
18:26:58|3385.
18:27:00|3385.
18:27:02|3385.
18:27:02|3385.
18:27:04|3384.
18:27:04|3384.
18:27:06|3384.
18:27:07|3384.
18:27:08|3384.
18:27:09|3384.
18:27:10|3384.
18:27:11|3385.02
18:27:12|3385.02
18:27:13|3385.55
18:27:14|3385.55
18:27:15|3385.55
18:27:16|3385.56
18:27:17|3385.56
18:27:18|3385.56
18:27:19|3385.56
18:27:20|3385.56
18:27:21|3385.56
18:27:22|3385.99
18:27:23|3385.5
18:27:24|3385.5
18:27:25|3385.5
18:27:26|3385.5
18:27:27|3385.5
18:27:28|3385.5
18:27:29|3385.3
18:27:30|3385.3
18:27:31|3385.34
18:27:32|3385.34
18:27:33|3385.34
18:27:34|3385.34
18:27:35|3385.34
18:27:36|3385.34
18:27:37|3385.34
18:27:38|3385.34
18:27:39|3385.34
18:27:40|3385.34
18:27:41|3385.58
18:27:42|3385.58
18:27:44|3385.58
18:27:46|3385.58
18:27:47|3385.58
18:27:48|3385.58
18:27:50|3385.58
18:27:51|3385.3
18:27:51|3385.3
18:27:53|3385.3
18:27:53|3385.3
18:27:55|3385.3
18:27:55|3384.91
18:27:57|3384.91
18:27:57|3385.06
18:27:58|3383.12
18:28:00|3383.12
18:28:01|3383.12
18:28:02|3383.12
18:28:02|3383.12
18:28:04|3383.12
18:28:05|3383.12
18:28:06|3384.91
18:28:07|3384.91
18:28:08|3384.91
18:28:09|3383.55
18:28:10|3383.55
18:28:11|3380.76
18:28:12|3380.76
18:28:13|3380.76
18:28:14|3380.76
18:28:15|3380.76
18:28:16|3380.76
18:28:17|3380.76
18:28:18|3380.47
18:28:19|3380.72
18:28:20|3380.72
18:28:21|3380.72
18:28:22|3382.
18:28:23|3382.
18:28:24|3383.25
18:28:25|3383.25
18:28:26|3383.25
18:28:27|3383.25
18:28:28|3383.25
18:28:29|3383.05
18:28:30|3383.05
18:28:31|3383.5
18:28:32|3383.5
18:28:33|3383.5
18:28:34|3385.
18:28:35|3385.
18:28:36|3385.
18:28:37|3384.72
18:28:38|3384.72
18:28:39|3384.72
18:28:40|3384.72
18:28:41|3384.72
18:28:42|3384.15
18:28:43|3384.18
18:28:44|3384.18
18:28:45|3384.18
18:28:46|3384.6
18:28:47|3384.6
18:28:48|3384.6
18:28:49|3384.6
18:28:50|3384.6
18:28:51|3384.6
18:28:53|3384.6
18:28:54|3384.6
18:28:55|3384.6
18:28:56|3385.13
18:28:57|3385.13
18:28:58|3384.69
18:28:59|3384.69
18:28:59|3384.69
18:29:02|3384.42
18:29:03|3384.
18:29:04|3384.
18:29:06|3385.09
18:29:06|3385.09
18:29:07|3385.09
18:29:08|3385.
18:29:09|3385.
18:29:10|3385.
18:29:11|3385.
18:29:12|3385.
18:29:13|3385.
18:29:14|3385.
18:29:15|3385.
18:29:16|3385.
18:29:17|3385.52
18:29:18|3386.5
18:29:19|3387.7
18:29:20|3387.7
18:29:21|3387.7
18:29:22|3387.7
18:29:24|3387.3
18:29:25|3387.3
18:29:25|3387.3
18:29:26|3387.93
18:29:27|3387.37
18:29:28|3387.37
18:29:29|3387.37
18:29:30|3387.37
18:29:31|3387.37
18:29:32|3387.37
18:29:33|3387.37
18:29:34|3387.37
18:29:35|3387.83
18:29:37|3387.83
18:29:38|3387.26
18:29:39|3387.26
18:29:40|3387.42
18:29:41|3386.64
18:29:42|3386.64
18:29:43|3386.64
18:29:44|3386.64
18:29:45|3386.64
18:29:47|3385.33
18:29:48|3384.6
18:29:50|3384.6
18:29:50|3384.72
18:29:51|3384.72
18:29:54|3384.72
18:29:54|3384.72
18:29:56|3384.52
18:29:57|3385.
18:29:58|3385.05
18:29:59|3385.82
18:30:00|3385.82
18:30:01|3385.82
18:30:02|3385.82
18:30:03|3385.82
18:30:04|3385.82
18:30:05|3384.33
18:30:06|3383.47
18:30:07|3383.47
18:30:09|3383.15
18:30:10|3383.15
18:30:11|3383.15
18:30:12|3383.15
18:30:14|3383.06
18:30:14|3382.69
18:30:16|3381.71
18:30:17|3381.38
18:30:18|3380.76
18:30:18|3380.76
18:30:19|3380.76
18:30:20|3380.76
18:30:21|3381.51
18:30:22|3381.44
18:30:23|3381.44
18:30:25|3383.45
18:30:25|3382.85
18:30:27|3382.85
18:30:27|3382.85
18:30:29|3382.85
18:30:30|3382.85
18:30:31|3382.38
18:30:31|3382.38
18:30:32|3381.32
18:30:34|3380.93
18:30:35|3380.93
18:30:35|3381.08
18:30:36|3381.18
18:30:38|3381.18
18:30:38|3381.18
18:30:39|3381.27
18:30:40|3381.14
18:30:41|3381.14
18:30:44|3380.7
18:30:44|3380.7
18:30:46|3380.17
18:30:48|3380.19
18:30:50|3380.
18:30:51|3381.05
18:30:51|3381.05
18:30:52|3381.05
18:30:54|3381.
18:30:55|3381.
18:30:55|3381.
18:30:58|3381.
18:30:58|3380.92
18:31:00|3380.92
18:31:00|3380.92
18:31:01|3380.04
18:31:02|3380.
18:31:03|3380.51
18:31:04|3380.51
18:31:05|3379.87
18:31:07|3379.95
18:31:08|3381.65
18:31:08|3381.65
18:31:09|3381.65
18:31:10|3381.65
18:31:12|3381.65
18:31:12|3381.65
18:31:14|3380.97
18:31:14|3381.55
18:31:16|3381.55
18:31:16|3381.55
18:31:18|3381.55
18:31:18|3381.55
18:31:19|3381.55
18:31:20|3382.
18:31:21|3382.
18:31:23|3382.
18:31:24|3382.
18:31:24|3382.
18:31:25|3382.
18:31:26|3382.
18:31:27|3382.
18:31:28|3382.
18:31:29|3382.
18:31:30|3383.15
18:31:32|3383.5
18:31:32|3384.93
18:31:33|3384.93
18:31:35|3384.93
18:31:35|3383.39
18:31:36|3383.39
18:31:37|3381.4
18:31:38|3381.4
18:31:39|3381.4
18:31:41|3381.4
18:31:41|3381.4
18:31:43|3383.29
18:31:44|3383.28
18:31:45|3383.28
18:31:45|3383.28
18:31:48|3383.28
18:31:49|3383.13
18:31:50|3383.13
18:31:51|3383.13
18:31:53|3383.13
18:31:54|3383.13
18:31:55|3383.11
18:31:56|3382.31
18:31:57|3382.31
18:31:58|3382.31
18:31:59|3382.31
18:32:00|3382.31
18:32:01|3382.31
18:32:02|3383.49
18:32:03|3384.18
18:32:04|3384.18
18:32:05|3384.18
18:32:06|3384.18
18:32:07|3384.18
18:32:09|3384.25
18:32:09|3383.29
18:32:10|3383.29
18:32:11|3383.29
18:32:12|3382.5
18:32:13|3381.08
18:32:15|3381.08
18:32:15|3381.08
18:32:16|3381.14
18:32:17|3381.14
18:32:18|3382.03
18:32:20|3382.03
18:32:21|3382.03
18:32:21|3382.03
18:32:22|3381.65
18:32:23|3381.65
18:32:24|3381.65
18:32:26|3381.65
18:32:27|3380.73
18:32:28|3380.73
18:32:28|3380.73
18:32:29|3380.73
18:32:30|3381.42
18:32:31|3381.42
18:32:32|3381.42
18:32:34|3381.96
18:32:35|3381.96
18:32:35|3381.96
18:32:36|3381.96
18:32:39|3381.04
18:32:39|3381.04
18:32:40|3381.62
18:32:41|3381.62
18:32:42|3381.59
18:32:43|3381.59
18:32:44|3380.73
18:32:45|3380.73
18:32:46|3380.9
18:32:48|3380.9
18:32:50|3380.74
18:32:50|3380.74
18:32:53|3380.73
18:32:54|3381.45
18:32:55|3381.45
18:32:56|3381.45
18:32:56|3381.45
18:32:58|3381.45
18:32:58|3381.45
18:33:01|3381.45
18:33:01|3381.45
18:33:02|3381.45
18:33:03|3382.
18:33:05|3382.
18:33:05|3382.
18:33:07|3382.
18:33:08|3382.
18:33:09|3382.26
18:33:10|3382.28
18:33:11|3382.28
18:33:12|3382.28
18:33:13|3382.28
18:33:14|3381.42
18:33:15|3381.42
18:33:16|3380.37
18:33:17|3380.37
18:33:18|3380.37
18:33:19|3380.37
18:33:20|3380.37
18:33:21|3382.4
18:33:22|3382.4
18:33:23|3382.4
18:33:24|3382.4
18:33:25|3382.4
18:33:26|3382.4
18:33:27|3382.4
18:33:28|3382.4
18:33:29|3382.07
18:33:30|3382.35
18:33:31|3382.35
18:33:32|3382.78
18:33:33|3382.78
18:33:34|3382.73
18:33:35|3382.44
18:33:36|3382.55
18:33:37|3381.53
18:33:38|3381.53
18:33:39|3381.53
18:33:40|3381.53
18:33:41|3381.53
18:33:42|3381.53
18:33:44|3381.53
18:33:45|3381.53
18:33:46|3382.17
18:33:47|3382.17
18:33:48|3382.17
18:33:50|3381.64
18:33:51|3381.64
18:33:52|3381.64
18:33:53|3380.97
18:33:55|3380.97
18:33:56|3380.97
18:33:57|3380.97
18:33:58|3380.63
18:33:59|3380.63
18:34:00|3381.
18:34:01|3381.
18:34:02|3381.
18:34:03|3381.
18:34:04|3381.
18:34:06|3381.
18:34:07|3381.
18:34:08|3381.
18:34:09|3381.
18:34:10|3381.
18:34:11|3381.
18:34:12|3381.
18:34:13|3381.
18:34:14|3381.
18:34:15|3381.
18:34:16|3381.
18:34:17|3381.
18:34:18|3381.
18:34:19|3380.65
18:34:20|3380.01
18:34:21|3380.01
18:34:22|3380.01
18:34:23|3380.03
18:34:24|3379.52
18:34:25|3379.52
18:34:26|3379.5
18:34:27|3379.53
18:34:28|3379.53
18:34:29|3379.52
18:34:30|3379.53
18:34:31|3378.58
18:34:32|3378.58
18:34:33|3379.17
18:34:34|3380.97
18:34:35|3380.97
18:34:36|3380.97
18:34:37|3380.97
18:34:38|3380.97
18:34:39|3380.97
18:34:40|3380.97
18:34:41|3380.97
18:34:42|3382.72
18:34:43|3383.5
18:34:44|3383.5
18:34:45|3383.5
18:34:46|3383.5
18:34:47|3383.5
18:34:48|3383.5
18:34:49|3383.5
18:34:51|3383.5
18:34:52|3383.5
18:34:53|3382.54
18:34:54|3382.54
18:34:56|3382.5
18:34:57|3382.8
18:34:57|3382.8
18:34:58|3382.8
18:35:00|3382.5
18:35:02|3382.63
18:35:02|3382.68
18:35:04|3382.68
18:35:06|3384.43
18:35:06|3385.
18:35:07|3385.
18:35:09|3385.
18:35:09|3385.
18:35:11|3385.55
18:35:11|3386.14
18:35:12|3386.14
18:35:14|3386.5
18:35:14|3385.33
18:35:15|3385.33
18:35:17|3385.33
18:35:17|3386.81
18:35:18|3387.19
18:35:20|3387.19
18:35:22|3387.19
18:35:22|3385.02
18:35:23|3385.02
18:35:25|3385.
18:35:25|3385.
18:35:26|3385.
18:35:27|3385.56
18:35:28|3385.56
18:35:29|3385.56
18:35:30|3385.56
18:35:31|3385.56
18:35:33|3385.56
18:35:33|3385.56
18:35:34|3385.56
18:35:35|3385.56
18:35:36|3385.56
18:35:37|3384.48
18:35:38|3384.48
18:35:39|3384.48
18:35:40|3384.48
18:35:41|3384.08
18:35:42|3384.61
18:35:43|3384.96
18:35:44|3384.96
18:35:45|3384.96
18:35:46|3384.96
18:35:47|3384.99
18:35:48|3385.47
18:35:49|3385.47
18:35:51|3385.47
18:35:53|3384.47
18:35:55|3386.23
18:35:56|3386.23
18:35:57|3385.77
18:35:58|3386.13
18:35:59|3385.34
18:36:01|3384.78
18:36:01|3384.02
18:36:04|3384.04
18:36:04|3382.57
18:36:07|3382.5
18:36:07|3382.19
18:36:08|3383.49
18:36:09|3383.49
18:36:10|3383.49
18:36:11|3383.49
18:36:12|3383.49
18:36:13|3383.49
18:36:14|3383.49
18:36:15|3382.68
18:36:16|3382.68
18:36:17|3382.68
18:36:19|3382.68
18:36:19|3382.68
18:36:20|3382.68
18:36:21|3382.38
18:36:22|3382.38
18:36:23|3382.9
18:36:24|3382.9
18:36:25|3382.9
18:36:26|3382.09
18:36:27|3382.01
18:36:28|3382.
18:36:29|3381.79
18:36:30|3381.81
18:36:31|3381.81
18:36:32|3381.81
18:36:33|3383.42
18:36:34|3382.96
18:36:35|3383.32
18:36:36|3383.32
18:36:37|3383.32
18:36:38|3383.32
18:36:39|3381.78
18:36:40|3381.78
18:36:41|3381.83
18:36:42|3381.82
18:36:43|3381.82
18:36:44|3381.82
18:36:45|3381.82
18:36:46|3381.82
18:36:47|3381.82
18:36:48|3381.82
18:36:49|3382.11
18:36:50|3382.11
18:36:52|3382.11
18:36:53|3382.11
18:36:54|3382.11
18:36:56|3382.67
18:36:56|3382.75
18:36:59|3385.
18:37:00|3385.32
18:37:01|3383.89
18:37:02|3382.65
18:37:04|3382.65
18:37:04|3382.65
18:37:05|3382.65
18:37:07|3382.65
18:37:07|3383.41
18:37:08|3383.41
18:37:09|3383.41
18:37:10|3383.41
18:37:12|3383.01
18:37:13|3383.01
18:37:13|3383.01
18:37:15|3383.01
18:37:16|3383.5
18:37:17|3383.5
18:37:17|3384.11
18:37:19|3384.11
18:37:19|3384.11
18:37:20|3384.11
18:37:21|3384.11
18:37:23|3384.11
18:37:24|3384.11
18:37:24|3384.68
18:37:25|3384.68
18:37:26|3385.
18:37:27|3385.
18:37:28|3385.
18:37:30|3385.
18:37:30|3385.
18:37:32|3385.53
18:37:34|3385.53
18:37:35|3385.53
18:37:35|3385.53
18:37:36|3385.53
18:37:37|3383.46
18:37:38|3383.46
18:37:39|3383.
18:37:40|3383.
18:37:41|3383.
18:37:42|3383.
18:37:43|3382.5
18:37:44|3382.14
18:37:46|3382.14
18:37:46|3382.14
18:37:47|3382.14
18:37:49|3382.95
18:37:49|3382.95
18:37:50|3382.95
18:37:51|3382.95
18:37:53|3382.95
18:37:54|3382.95
18:37:55|3382.95
18:37:56|3382.95
18:37:57|3382.95
18:37:58|3382.95
18:37:59|3382.95
18:38:00|3381.41
18:38:01|3381.11
18:38:02|3381.11
18:38:04|3382.41
18:38:05|3382.41
18:38:05|3382.09
18:38:07|3381.39
18:38:08|3380.79
18:38:09|3380.74
18:38:10|3380.74
18:38:11|3379.5
18:38:12|3379.5
18:38:13|3379.51
18:38:14|3379.56
18:38:15|3380.58
18:38:16|3381.17
18:38:17|3381.17
18:38:18|3381.17
18:38:19|3381.17
18:38:20|3381.21
18:38:21|3381.21
18:38:22|3381.21
18:38:23|3381.21
18:38:24|3381.21
18:38:25|3381.21
18:38:26|3381.21
18:38:27|3381.21
18:38:28|3381.1
18:38:29|3381.1
18:38:30|3381.1
18:38:31|3381.1
18:38:32|3381.93
18:38:33|3381.93
18:38:34|3381.93
18:38:35|3381.93
18:38:36|3381.93
18:38:37|3381.24
18:38:38|3381.24
18:38:39|3381.25
18:38:40|3381.6
18:38:41|3381.2
18:38:42|3380.27
18:38:43|3380.95
18:38:44|3380.95
18:38:45|3380.95
18:38:46|3382.
18:38:47|3382.91
18:38:48|3382.91
18:38:49|3382.91
18:38:50|3382.91
18:38:51|3382.91
18:38:52|3382.91
18:38:53|3382.91
18:38:55|3382.72
18:38:57|3382.82
18:38:57|3381.81
18:38:58|3381.81
18:39:00|3381.81
18:39:01|3381.81
18:39:02|3381.81
18:39:03|3381.81
18:39:04|3381.81
18:39:05|3381.81
18:39:06|3381.81
18:39:08|3381.81
18:39:09|3381.56
18:39:09|3381.56
18:39:10|3382.62
18:39:12|3382.62
18:39:13|3383.37
18:39:14|3383.37
18:39:15|3383.15
18:39:15|3383.75
18:39:16|3383.75
18:39:18|3384.99
18:39:19|3384.99
18:39:19|3384.99
18:39:21|3384.99
18:39:22|3384.99
18:39:22|3384.99
18:39:23|3384.99
18:39:26|3384.47
18:39:26|3383.27
18:39:27|3383.31
18:39:28|3383.31
18:39:29|3383.31
18:39:30|3383.39
18:39:31|3383.49
18:39:32|3383.49
18:39:33|3383.45
18:39:34|3383.45
18:39:35|3383.62
18:39:36|3383.62
18:39:37|3383.62
18:39:38|3383.62
18:39:39|3383.62
18:39:40|3383.62
18:39:41|3383.62
18:39:42|3383.62
18:39:43|3383.62
18:39:44|3383.62
18:39:45|3383.62
18:39:46|3383.62
18:39:47|3384.27
18:39:48|3384.27
18:39:49|3384.27
18:39:50|3384.27
18:39:51|3384.27
18:39:52|3384.27
18:39:53|3384.27
18:39:55|3384.27
18:39:57|3384.27
18:39:58|3384.27
18:39:59|3384.27
18:40:00|3384.27
18:40:01|3384.27
18:40:02|3384.27
18:40:03|3384.27
18:40:04|3384.27
18:40:05|3384.27
18:40:06|3384.27
18:40:07|3384.27
18:40:08|3384.27
18:40:09|3384.29
18:40:10|3383.6
18:40:11|3382.57
18:40:13|3383.12
18:40:13|3383.12
18:40:14|3381.76
18:40:16|3381.76
18:40:17|3381.76
18:40:18|3381.76
18:40:18|3381.76
18:40:20|3383.73
18:40:21|3383.73
18:40:21|3384.42
18:40:23|3384.42
18:40:24|3384.42
18:40:25|3384.42
18:40:25|3385.91
18:40:27|3386.71
18:40:27|3386.11
18:40:28|3386.25
18:40:29|3386.25
18:40:30|3386.25
18:40:31|3386.25
18:40:32|3386.57
18:40:33|3386.47
18:40:34|3386.07
18:40:35|3386.07
18:40:36|3386.07
18:40:37|3386.07
18:40:39|3385.59
18:40:39|3384.72
18:40:40|3384.72
18:40:42|3384.72
18:40:42|3384.72
18:40:43|3384.72
18:40:44|3384.72
18:40:45|3384.72
18:40:46|3384.72
18:40:47|3384.72
18:40:48|3384.72
18:40:49|3384.72
18:40:50|3384.72
18:40:51|3384.72
18:40:52|3384.72
18:40:54|3385.83
18:40:54|3385.43
18:40:57|3385.43
18:40:58|3385.43
18:40:59|3385.43
18:41:00|3386.11
18:41:01|3386.11
18:41:03|3386.11
18:41:03|3386.11
18:41:04|3385.85
18:41:06|3385.85
18:41:07|3385.85
18:41:07|3385.85
18:41:09|3386.66
18:41:11|3386.79
18:41:11|3386.79
18:41:13|3386.79
18:41:15|3386.79
18:41:16|3386.79
18:41:17|3386.94
18:41:18|3385.05
18:41:19|3385.
18:41:20|3384.31
18:41:21|3384.
18:41:22|3384.
18:41:23|3384.
18:41:24|3384.
18:41:25|3383.62
18:41:26|3383.62
18:41:27|3383.62
18:41:28|3383.62
18:41:29|3383.19
18:41:30|3383.19
18:41:31|3383.19
18:41:32|3381.58
18:41:33|3381.41
18:41:34|3381.41
18:41:35|3381.41
18:41:36|3381.41
18:41:37|3381.41
18:41:38|3381.41
18:41:39|3381.41
18:41:40|3381.41
18:41:41|3381.41
18:41:42|3381.41
18:41:43|3381.41
18:41:45|3381.41
18:41:46|3381.41
18:41:47|3381.53
18:41:48|3381.53
18:41:49|3381.53
18:41:49|3381.53
18:41:50|3381.53
18:41:52|3381.37
18:41:53|3381.37
18:41:54|3381.37
18:41:55|3381.37
18:41:56|3380.02
18:41:58|3380.12
18:42:00|3380.12
18:42:01|3380.34
18:42:03|3380.34
18:42:03|3380.34
18:42:05|3380.34
18:42:06|3380.34
18:42:07|3380.34
18:42:08|3381.33
18:42:09|3381.33
18:42:10|3381.33
18:42:11|3381.33
18:42:13|3381.33
18:42:14|3380.19
18:42:15|3380.19
18:42:16|3380.18
18:42:17|3380.21
18:42:18|3380.21
18:42:18|3380.21
18:42:19|3380.47
18:42:21|3380.47
18:42:22|3380.47
18:42:23|3380.
18:42:24|3380.
18:42:25|3380.
18:42:26|3380.94
18:42:27|3380.94
18:42:28|3380.94
18:42:29|3380.94
18:42:30|3380.94
18:42:31|3380.94
18:42:31|3380.51
18:42:33|3380.51
18:42:34|3380.37
18:42:35|3380.37
18:42:35|3380.13
18:42:37|3380.13
18:42:38|3380.13
18:42:39|3380.92
18:42:39|3381.53
18:42:41|3381.53
18:42:42|3381.23
18:42:43|3381.23
18:42:43|3381.45
18:42:45|3381.45
18:42:45|3380.73
18:42:46|3380.73
18:42:48|3380.73
18:42:49|3380.73
18:42:49|3380.73
18:42:51|3380.73
18:42:52|3380.73
18:42:52|3380.73
18:42:54|3380.73
18:42:55|3380.73
18:42:55|3380.73
18:42:56|3380.73
18:42:59|3380.73
18:43:01|3380.73
18:43:02|3380.73
18:43:03|3381.67
18:43:04|3381.45
18:43:05|3381.45
18:43:07|3381.45
18:43:07|3380.7
18:43:09|3380.77
18:43:09|3380.77
18:43:10|3380.71
18:43:11|3380.71
18:43:12|3380.71
18:43:14|3380.73
18:43:15|3380.73
18:43:16|3380.73
18:43:17|3380.73
18:43:18|3380.73
18:43:18|3380.73
18:43:20|3380.73
18:43:20|3381.52
18:43:21|3381.52
18:43:22|3381.52
18:43:23|3381.52
18:43:24|3381.52
18:43:26|3381.52
18:43:26|3381.52
18:43:27|3380.77
18:43:29|3381.18
18:43:29|3381.18
18:43:31|3381.18
18:43:31|3381.18
18:43:32|3380.73
18:43:34|3381.28
18:43:34|3381.28
18:43:35|3381.28
18:43:37|3380.86
18:43:37|3380.86
18:43:40|3380.86
18:43:40|3380.38
18:43:41|3380.38
18:43:42|3380.38
18:43:43|3380.89
18:43:44|3380.89
18:43:46|3380.89
18:43:46|3380.89
18:43:47|3381.46
18:43:48|3381.46
18:43:49|3381.46
18:43:50|3382.34
18:43:51|3382.34
18:43:52|3382.34
18:43:53|3382.34
18:43:55|3381.34
18:43:55|3381.34
18:43:56|3381.34
18:43:57|3381.
18:44:00|3381.
18:44:01|3381.
18:44:01|3380.52
18:44:02|3380.52
18:44:04|3380.52
18:44:04|3380.52
18:44:05|3380.
18:44:06|3380.
18:44:07|3380.
18:44:08|3380.
18:44:10|3380.
18:44:11|3379.01
18:44:12|3379.57
18:44:13|3379.57
18:44:14|3379.57
18:44:15|3380.48
18:44:16|3380.5
18:44:17|3380.5
18:44:19|3380.5
18:44:20|3380.5
18:44:21|3380.23
18:44:22|3380.23
18:44:23|3380.23
18:44:24|3379.66
18:44:25|3379.66
18:44:26|3379.73
18:44:26|3379.73
18:44:28|3381.71
18:44:29|3381.71
18:44:29|3381.71
18:44:31|3381.71
18:44:32|3381.71
18:44:33|3381.71
18:44:34|3380.47
18:44:35|3380.42
18:44:36|3380.42
18:44:37|3380.42
18:44:38|3380.42
18:44:39|3380.48
18:44:40|3380.48
18:44:41|3380.48
18:44:42|3380.48
18:44:43|3380.48
18:44:44|3380.48
18:44:45|3380.51
18:44:45|3380.51
18:44:47|3380.51
18:44:48|3380.51
18:44:49|3380.51
18:44:50|3380.77
18:44:51|3380.77
18:44:52|3381.45
18:44:53|3381.26
18:44:54|3381.26
18:44:55|3381.68
18:44:56|3381.68
18:44:57|3381.68
18:44:58|3380.5
18:44:59|3379.95
18:45:01|3379.95
18:45:03|3379.95
18:45:04|3379.95
18:45:06|3379.95
18:45:07|3380.55
18:45:07|3380.55
18:45:08|3381.29
18:45:09|3381.29
18:45:10|3381.29
18:45:11|3380.72
18:45:12|3380.72
18:45:13|3380.72
18:45:14|3380.72
18:45:15|3380.72
18:45:16|3381.99
18:45:17|3381.24
18:45:18|3381.12
18:45:19|3381.12
18:45:20|3381.12
18:45:21|3381.12
18:45:22|3380.06
18:45:23|3380.05
18:45:24|3380.05
18:45:25|3380.05
18:45:27|3380.05
18:45:27|3380.05
18:45:28|3380.05
18:45:29|3380.49
18:45:31|3380.49
18:45:31|3380.49
18:45:32|3381.58
18:45:33|3382.
18:45:34|3383.53
18:45:35|3383.53
18:45:36|3384.14
18:45:37|3384.14
18:45:38|3382.78
18:45:39|3382.78
18:45:40|3382.15
18:45:41|3382.15
18:45:42|3382.3
18:45:43|3381.51
18:45:44|3380.18
18:45:45|3380.18
18:45:46|3380.18
18:45:47|3380.18
18:45:48|3380.18
18:45:49|3380.18
18:45:50|3380.51
18:45:51|3380.51
18:45:52|3380.51
18:45:53|3380.51
18:45:54|3380.51
18:45:55|3380.51
18:45:56|3380.49
18:45:57|3380.49
18:45:58|3380.49
18:45:59|3380.49
18:46:01|3380.49
18:46:03|3380.14
18:46:04|3380.65
18:46:05|3380.65
18:46:07|3380.65
18:46:08|3380.65
18:46:08|3380.65
18:46:10|3380.65
18:46:11|3380.65
18:46:12|3380.75
18:46:13|3380.75
18:46:14|3380.75
18:46:14|3380.65
18:46:16|3380.65
18:46:17|3380.65
18:46:18|3380.52
18:46:18|3381.17
18:46:20|3381.17
18:46:21|3381.54
18:46:21|3381.54
18:46:23|3381.54
18:46:24|3381.54
18:46:25|3381.54
18:46:26|3382.
18:46:26|3382.63
18:46:27|3382.63
18:46:29|3382.63
18:46:30|3382.63
18:46:31|3380.81
18:46:32|3380.81
18:46:33|3380.65
18:46:33|3380.65
18:46:35|3380.65
18:46:36|3380.65
18:46:37|3380.65
18:46:39|3380.65
18:46:40|3380.65
18:46:40|3380.72
18:46:43|3380.72
18:46:43|3380.72
18:46:44|3380.72
18:46:45|3380.72
18:46:46|3380.72
18:46:47|3381.
18:46:48|3381.
18:46:49|3381.
18:46:50|3380.87
18:46:51|3380.87
18:46:52|3380.87
18:46:53|3380.98
18:46:54|3380.98
18:46:55|3380.98
18:46:56|3380.98
18:46:57|3382.85
18:46:58|3382.85
18:46:59|3382.85
18:47:00|3382.85
18:47:01|3382.03
18:47:03|3382.03
18:47:05|3382.03
18:47:06|3382.03
18:47:07|3382.01
18:47:08|3382.01
18:47:09|3381.05
18:47:10|3381.08
18:47:11|3381.11
18:47:12|3383.11
18:47:13|3383.5
18:47:14|3383.5
18:47:15|3383.5
18:47:16|3383.5
18:47:17|3383.5
18:47:18|3382.77
18:47:19|3382.77
18:47:20|3382.77
18:47:21|3382.22
18:47:22|3382.22
18:47:23|3382.23
18:47:24|3382.23
18:47:25|3382.23
18:47:27|3382.23
18:47:27|3382.23
18:47:28|3381.
18:47:30|3381.
18:47:31|3380.51
18:47:33|3380.51
18:47:33|3380.51
18:47:34|3380.71
18:47:35|3380.71
18:47:36|3380.71
18:47:37|3380.71
18:47:38|3380.71
18:47:39|3380.71
18:47:40|3380.83
18:47:41|3380.83
18:47:42|3380.83
18:47:43|3380.83
18:47:44|3380.83
18:47:45|3381.85
18:47:46|3381.85
18:47:47|3381.85
18:47:48|3381.85
18:47:49|3382.
18:47:50|3383.2
18:47:51|3383.09
18:47:52|3383.43
18:47:53|3383.43
18:47:54|3383.43
18:47:55|3382.53
18:47:56|3382.53
18:47:57|3382.24
18:47:59|3381.01
18:47:59|3381.01
18:48:00|3381.01
18:48:01|3381.01
18:48:02|3381.98
18:48:03|3381.98
18:48:05|3381.98
18:48:07|3381.98
18:48:09|3381.98
18:48:09|3381.98
18:48:11|3381.
18:48:11|3381.
18:48:12|3380.3
18:48:14|3380.08
18:48:15|3380.08
18:48:16|3380.08
18:48:16|3380.08
18:48:18|3380.08
18:48:18|3380.33
18:48:20|3379.67
18:48:22|3379.67
18:48:22|3379.92
18:48:24|3379.92
18:48:24|3379.68
18:48:26|3379.68
18:48:27|3379.68
18:48:28|3379.68
18:48:29|3379.25
18:48:30|3379.56
18:48:31|3379.56
18:48:32|3379.56
18:48:33|3379.56
18:48:34|3379.56
18:48:35|3379.56
18:48:36|3380.08
18:48:37|3380.86
18:48:38|3380.86
18:48:39|3380.86
18:48:40|3380.86
18:48:41|3380.86
18:48:42|3380.86
18:48:43|3379.96
18:48:44|3379.96
18:48:45|3380.02
18:48:46|3380.2
18:48:47|3380.65
18:48:48|3380.59
18:48:49|3380.59
18:48:50|3380.03
18:48:51|3380.03
18:48:52|3380.03
18:48:53|3380.02
18:48:54|3380.02
18:48:56|3380.02
18:48:56|3380.02
18:48:57|3380.02
18:48:58|3380.02
18:48:59|3380.02
18:49:00|3380.02
18:49:01|3379.8
18:49:02|3379.8
18:49:04|3379.8
18:49:05|3379.8
18:49:06|3379.8
18:49:07|3381.79
18:49:08|3381.79
18:49:09|3380.82
18:49:10|3380.82
18:49:11|3380.82
18:49:13|3380.82
18:49:14|3382.
18:49:14|3382.
18:49:15|3382.
18:49:16|3382.
18:49:17|3382.
18:49:18|3382.
18:49:19|3383.11
18:49:20|3383.11
18:49:21|3382.87
18:49:22|3382.87
18:49:23|3382.87
18:49:24|3382.87
18:49:25|3383.12
18:49:26|3383.12
18:49:27|3383.12
18:49:28|3383.12
18:49:29|3383.12
18:49:30|3383.25
18:49:31|3383.25
18:49:32|3383.5
18:49:33|3384.38
18:49:34|3383.98
18:49:35|3383.98
18:49:36|3383.98
18:49:37|3384.98
18:49:38|3385.
18:49:40|3386.91
18:49:40|3386.93
18:49:41|3386.77
18:49:42|3386.01
18:49:43|3387.19
18:49:44|3387.19
18:49:45|3387.19
18:49:46|3387.19
18:49:47|3387.19
18:49:48|3387.19
18:49:49|3387.52
18:49:50|3387.52
18:49:51|3387.52
18:49:52|3387.72
18:49:53|3387.33
18:49:54|3387.33
18:49:55|3387.33
18:49:56|3387.33
18:49:57|3387.33
18:49:58|3387.33
18:49:59|3387.33
18:50:00|3387.33
18:50:01|3385.98
18:50:02|3386.08
18:50:03|3386.08
18:50:04|3386.08
18:50:06|3386.08
18:50:07|3385.58
18:50:09|3385.58
18:50:09|3385.58
18:50:11|3385.58
18:50:12|3385.58
18:50:13|3385.58
18:50:13|3385.58
18:50:15|3385.58
18:50:16|3385.88
18:50:17|3387.73
18:50:18|3387.73
18:50:19|3387.73
18:50:20|3387.73
18:50:20|3388.2
18:50:22|3388.2
18:50:23|3388.2
18:50:24|3388.2
18:50:25|3388.2
18:50:26|3387.01
18:50:27|3387.
18:50:28|3386.47
18:50:29|3386.52
18:50:30|3386.52
18:50:31|3386.52
18:50:32|3386.52
18:50:33|3386.52
18:50:33|3386.18
18:50:35|3386.17
18:50:36|3385.45
18:50:37|3385.45
18:50:37|3385.45
18:50:39|3385.58
18:50:39|3386.29
18:50:41|3386.29
18:50:41|3386.29
18:50:43|3386.29
18:50:44|3386.29
18:50:44|3386.29
18:50:46|3386.29
18:50:46|3386.29
18:50:48|3386.29
18:50:49|3386.29
18:50:50|3387.13
18:50:51|3387.13
18:50:51|3387.16
18:50:53|3387.16
18:50:54|3387.2
18:50:55|3385.56
18:50:56|3385.56
18:50:57|3385.56
18:50:58|3385.5
18:50:58|3384.27
18:51:00|3384.54
18:51:01|3384.98
18:51:02|3384.98
18:51:03|3383.26
18:51:03|3383.26
18:51:04|3383.26
18:51:07|3384.99
18:51:09|3384.99
18:51:10|3385.13
18:51:11|3385.13
18:51:12|3385.13
18:51:13|3385.13
18:51:14|3385.13
18:51:15|3385.59
18:51:16|3385.59
18:51:17|3385.59
18:51:18|3385.59
18:51:19|3385.59
18:51:20|3385.59
18:51:21|3385.59
18:51:22|3386.5
18:51:23|3386.5
18:51:24|3386.5
18:51:25|3386.5
18:51:26|3386.5
18:51:27|3386.5
18:51:28|3386.5
18:51:29|3386.5
18:51:30|3386.5
18:51:31|3386.5
18:51:32|3386.5
18:51:33|3386.5
18:51:34|3386.5
18:51:35|3386.5
18:51:36|3386.5
18:51:37|3386.5
18:51:38|3386.5
18:51:39|3387.28
18:51:40|3387.28
18:51:41|3387.28
18:51:42|3387.28
18:51:43|3387.28
18:51:44|3387.87
18:51:45|3388.
18:51:46|3388.
18:51:47|3388.
18:51:48|3388.
18:51:49|3388.
18:51:50|3388.08
18:51:51|3388.
18:51:53|3388.
18:51:54|3388.
18:51:55|3387.73
18:51:56|3388.52
18:51:57|3388.52
18:51:58|3388.52
18:51:59|3388.52
18:52:00|3388.52
18:52:01|3388.52
18:52:02|3388.52
18:52:03|3389.01
18:52:04|3389.5
18:52:05|3389.5
18:52:06|3389.5
18:52:08|3390.
18:52:09|3390.
18:52:10|3390.5
18:52:12|3390.5
18:52:13|3390.5
18:52:14|3391.36
18:52:15|3391.36
18:52:15|3391.01
18:52:16|3391.01
18:52:18|3391.56
18:52:18|3391.56
18:52:20|3392.26
18:52:21|3392.26
18:52:22|3392.26
18:52:24|3391.55
18:52:24|3391.07
18:52:25|3390.5
18:52:26|3390.51
18:52:28|3391.04
18:52:29|3391.04
18:52:29|3391.07
18:52:30|3391.07
18:52:31|3391.07
18:52:32|3391.07
18:52:33|3391.07
18:52:34|3390.83
18:52:35|3390.83
18:52:36|3390.
18:52:37|3390.
18:52:38|3389.15
18:52:39|3390.41
18:52:40|3390.41
18:52:41|3390.41
18:52:42|3390.99
18:52:43|3390.99
18:52:44|3390.99
18:52:45|3390.99
18:52:46|3390.99
18:52:47|3390.99
18:52:48|3390.99
18:52:49|3390.99
18:52:50|3390.99
18:52:51|3390.99
18:52:52|3389.8
18:52:54|3389.8
18:52:54|3390.19
18:52:55|3390.19
18:52:56|3390.19
18:52:57|3390.19
18:52:58|3390.19
18:52:59|3390.64
18:53:00|3390.64
18:53:01|3390.2
18:53:02|3390.94
18:53:03|3390.94
18:53:04|3390.92
18:53:05|3390.92
18:53:06|3390.92
18:53:08|3390.92
18:53:09|3390.92
18:53:11|3391.3
18:53:12|3391.3
18:53:13|3392.27
18:53:13|3394.
18:53:15|3394.21
18:53:16|3395.
18:53:17|3395.
18:53:18|3394.37
18:53:19|3394.37
18:53:21|3393.38
18:53:21|3393.03
18:53:22|3393.03
18:53:24|3393.03
18:53:24|3393.05
18:53:25|3393.05
18:53:26|3393.05
18:53:28|3393.05
18:53:29|3393.05
18:53:29|3393.05
18:53:30|3393.05
18:53:32|3393.05
18:53:33|3393.05
18:53:33|3393.05
18:53:35|3393.05
18:53:36|3393.07
18:53:37|3393.07
18:53:38|3393.07
18:53:38|3393.07
18:53:39|3393.07
18:53:40|3393.07
18:53:41|3393.
18:53:42|3393.
18:53:43|3393.
18:53:44|3393.
18:53:46|3393.
18:53:46|3393.
18:53:47|3393.
18:53:49|3393.
18:53:49|3393.
18:53:51|3394.18
18:53:51|3394.18
18:53:52|3394.18
18:53:53|3394.17
18:53:54|3393.32
18:53:55|3393.32
18:53:56|3393.32
18:53:57|3393.32
18:53:59|3393.71
18:53:59|3393.71
18:54:00|3393.69
18:54:01|3393.69
18:54:03|3393.69
18:54:03|3394.
18:54:04|3394.26
18:54:05|3394.26
18:54:06|3394.26
18:54:07|3394.26
18:54:10|3394.26
18:54:11|3394.26
18:54:12|3394.26
18:54:14|3394.26
18:54:16|3394.26
18:54:17|3394.26
18:54:18|3394.26
18:54:19|3394.46
18:54:20|3394.46
18:54:20|3394.46
18:54:22|3394.46
18:54:23|3394.46
18:54:24|3393.
18:54:25|3393.
18:54:26|3393.
18:54:27|3393.
18:54:28|3393.
18:54:29|3393.
18:54:30|3393.
18:54:31|3393.
18:54:32|3392.95
18:54:33|3392.95
18:54:34|3393.98
18:54:35|3393.16
18:54:36|3393.16
18:54:37|3393.16
18:54:37|3393.16
18:54:38|3393.16
18:54:39|3393.83
18:54:41|3393.83
18:54:42|3393.83
18:54:43|3393.83
18:54:44|3393.87
18:54:44|3393.87
18:54:46|3393.87
18:54:47|3393.87
18:54:48|3393.87
18:54:49|3393.87
18:54:50|3393.87
18:54:51|3393.87
18:54:51|3392.67
18:54:53|3392.67
18:54:54|3392.72
18:54:55|3393.86
18:54:55|3393.86
18:54:58|3393.86
18:54:59|3393.86
18:55:00|3393.86
18:55:01|3393.86
18:55:03|3393.83
18:55:04|3393.85
18:55:04|3393.85
18:55:05|3393.85
18:55:07|3393.85
18:55:07|3393.96
18:55:08|3393.96
18:55:11|3392.95
18:55:12|3393.28
18:55:14|3393.28
18:55:15|3393.
18:55:17|3392.01
18:55:18|3392.
18:55:19|3392.
18:55:20|3392.
18:55:21|3392.
18:55:21|3392.
18:55:23|3392.
18:55:25|3391.19
18:55:25|3391.19
18:55:26|3391.19
18:55:27|3390.73
18:55:29|3390.73
18:55:29|3390.73
18:55:30|3390.73
18:55:31|3390.73
18:55:32|3391.66
18:55:33|3391.66
18:55:34|3390.01
18:55:35|3390.01
18:55:36|3390.01
18:55:37|3390.01
18:55:39|3390.01
18:55:39|3391.
18:55:41|3391.
18:55:41|3391.
18:55:42|3391.
18:55:43|3390.8
18:55:44|3390.75
18:55:45|3390.75
18:55:47|3390.75
18:55:47|3390.75
18:55:48|3390.75
18:55:49|3390.01
18:55:50|3390.01
18:55:51|3390.01
18:55:52|3390.01
18:55:53|3390.01
18:55:54|3390.01
18:55:55|3390.01
18:55:56|3390.01
18:55:57|3390.01
18:55:58|3390.64
18:55:59|3390.64
18:56:00|3390.71
18:56:01|3390.02
18:56:02|3389.33
18:56:04|3389.
18:56:04|3389.
18:56:05|3388.5
18:56:06|3388.5
18:56:07|3388.5
18:56:08|3388.5
18:56:09|3387.23
18:56:12|3387.11
18:56:13|3387.
18:56:14|3385.5
18:56:15|3384.94
18:56:16|3385.5
18:56:17|3386.45
18:56:18|3386.04
18:56:19|3386.04
18:56:20|3385.8
18:56:21|3385.56
18:56:22|3386.02
18:56:23|3386.02
18:56:24|3386.02
18:56:25|3386.34
18:56:26|3386.34
18:56:27|3386.5
18:56:28|3386.5
18:56:29|3386.5
18:56:30|3387.94
18:56:31|3387.96
18:56:32|3387.96
18:56:33|3386.21
18:56:34|3386.21
18:56:35|3386.21
18:56:36|3385.6
18:56:37|3385.5
18:56:38|3385.5
18:56:39|3384.02
18:56:40|3384.02
18:56:41|3384.02
18:56:42|3384.02
18:56:43|3385.19
18:56:44|3384.
18:56:45|3384.
18:56:47|3384.
18:56:48|3385.52
18:56:49|3385.52
18:56:50|3385.52
18:56:51|3385.52
18:56:52|3385.52
18:56:53|3385.52
18:56:54|3385.52
18:56:55|3386.48
18:56:56|3386.48
18:56:57|3386.48
18:56:58|3386.48
18:56:59|3386.48
18:57:00|3386.48
18:57:01|3386.48
18:57:02|3386.48
18:57:03|3385.71
18:57:04|3385.71
18:57:05|3385.04
18:57:06|3385.04
18:57:07|3385.04
18:57:08|3385.04
18:57:09|3385.58
18:57:10|3385.58
18:57:11|3385.58
18:57:12|3385.58
18:57:14|3385.58
18:57:15|3385.58
18:57:16|3385.58
18:57:17|3385.58
18:57:18|3385.58
18:57:19|3385.58
18:57:20|3385.58
18:57:21|3385.58
18:57:22|3384.59
18:57:23|3384.59
18:57:24|3384.59
18:57:25|3384.06
18:57:26|3384.06
18:57:27|3384.06
18:57:28|3384.06
18:57:29|3384.06
18:57:30|3384.91
18:57:31|3384.91
18:57:32|3384.91
18:57:33|3384.44
18:57:34|3384.44
18:57:35|3384.44
18:57:36|3385.5
18:57:37|3384.09
18:57:39|3384.09
18:57:40|3384.09
18:57:41|3384.09
18:57:42|3384.09
18:57:43|3384.09
18:57:44|3384.09
18:57:45|3383.15
18:57:46|3381.23
18:57:47|3381.23
18:57:48|3381.97
18:57:49|3381.97
18:57:50|3381.69
18:57:51|3381.52
18:57:52|3381.
18:57:53|3381.
18:57:54|3380.82
18:57:55|3380.82
18:57:56|3380.82
18:57:57|3380.97
18:57:58|3381.15
18:57:59|3381.15
18:58:00|3381.15
18:58:01|3381.15
18:58:02|3382.39
18:58:03|3383.5
18:58:04|3382.3
18:58:05|3382.3
18:58:06|3382.3
18:58:07|3382.3
18:58:08|3383.15
18:58:09|3383.15
18:58:10|3383.15
18:58:11|3383.15
18:58:12|3383.15
18:58:14|3383.15
18:58:16|3382.5
18:58:17|3382.5
18:58:18|3382.5
18:58:19|3382.26
18:58:20|3383.03
18:58:21|3383.03
18:58:23|3383.03
18:58:23|3383.03
18:58:25|3383.03
18:58:27|3383.14
18:58:29|3383.14
18:58:30|3383.14
18:58:31|3383.14
18:58:32|3383.5
18:58:32|3383.88
18:58:33|3383.88
18:58:34|3383.88
18:58:36|3383.88
18:58:37|3383.88
18:58:37|3383.88
18:58:38|3383.3
18:58:40|3383.3
18:58:40|3383.89
18:58:41|3383.89
18:58:42|3383.89
18:58:43|3383.89
18:58:44|3383.89
18:58:46|3383.89
18:58:46|3384.66
18:58:47|3384.66
18:58:49|3384.8
18:58:49|3384.8
18:58:50|3384.83
18:58:53|3384.83
18:58:53|3384.83
18:58:55|3384.83
18:58:56|3384.83
18:58:58|3384.62
18:58:59|3384.62
18:59:00|3384.92
18:59:01|3384.92
18:59:02|3384.92
18:59:03|3384.92
18:59:04|3384.92
18:59:05|3384.92
18:59:06|3384.3
18:59:07|3384.93
18:59:08|3385.
18:59:09|3385.
18:59:10|3385.23
18:59:11|3385.95
18:59:12|3387.61
18:59:13|3387.61
18:59:15|3388.78
18:59:17|3388.94
18:59:18|3388.24
18:59:18|3388.24
18:59:21|3388.24
18:59:21|3388.24
18:59:22|3388.89
18:59:23|3388.74
18:59:25|3388.5
18:59:25|3388.5
18:59:26|3388.5
18:59:28|3388.5
18:59:29|3388.5
18:59:30|3388.5
18:59:31|3388.5
18:59:32|3388.5
18:59:33|3388.5
18:59:34|3388.5
18:59:35|3388.5
18:59:36|3388.5
18:59:37|3387.62
18:59:38|3388.
18:59:40|3387.71
18:59:41|3388.74
18:59:42|3388.74
18:59:44|3389.5
18:59:44|3390.64
18:59:45|3390.64
18:59:46|3390.64
18:59:47|3390.64
18:59:48|3390.64
18:59:49|3390.64
18:59:50|3390.56
18:59:51|3390.56
18:59:52|3390.56
18:59:53|3390.56
18:59:54|3389.92
18:59:55|3389.92
18:59:57|3389.5
18:59:57|3389.5
18:59:58|3389.5
18:59:59|3389.5
19:00:00|3387.97
19:00:01|3387.85
19:00:03|3387.85
19:00:04|3387.
19:00:05|3387.
19:00:06|3385.64
19:00:07|3385.64
19:00:08|3385.5
19:00:09|3385.5
19:00:10|3384.
19:00:12|3384.48
19:00:12|3384.48
19:00:13|3384.48
19:00:15|3384.48
19:00:17|3384.21
19:00:18|3382.58
19:00:19|3382.58
19:00:20|3382.58
19:00:21|3382.58
19:00:22|3383.49
19:00:23|3383.49
19:00:24|3383.49
19:00:25|3383.49
19:00:27|3383.5
19:00:27|3383.5
19:00:29|3383.5
19:00:30|3383.5
19:00:31|3383.5
19:00:31|3383.5
19:00:32|3385.
19:00:33|3384.96
19:00:34|3384.96
19:00:36|3384.96
19:00:36|3384.96
19:00:37|3384.96
19:00:39|3384.96
19:00:41|3385.9
19:00:41|3385.9
19:00:43|3385.9
19:00:43|3385.43
19:00:44|3384.48
19:00:45|3384.48
19:00:46|3383.36
19:00:48|3382.52
19:00:48|3382.86
19:00:50|3383.47
19:00:50|3383.47
19:00:51|3383.47
19:00:52|3383.47
19:00:53|3383.47
19:00:54|3383.5
19:00:55|3383.5
19:00:56|3383.5
19:00:58|3383.5
19:00:58|3383.5
19:00:59|3383.49
19:01:00|3383.49
19:01:01|3383.49
19:01:02|3383.49
19:01:03|3383.49
19:01:05|3382.51
19:01:06|3382.51
19:01:06|3382.51
19:01:07|3381.8
19:01:08|3381.8
19:01:09|3381.8
19:01:10|3381.8
19:01:11|3381.8
19:01:12|3381.8
19:01:13|3381.8
19:01:14|3382.02
19:01:17|3382.02
19:01:18|3382.02
19:01:19|3382.02
19:01:20|3382.02
19:01:22|3382.57
19:01:23|3382.13
19:01:24|3382.13
19:01:25|3382.13
19:01:26|3381.98
19:01:26|3381.98
19:01:27|3381.98
19:01:28|3381.98
19:01:30|3382.15
19:01:32|3382.58
19:01:33|3382.58
19:01:34|3382.58
19:01:35|3382.58
19:01:35|3382.58
19:01:36|3382.67
19:01:37|3383.58
19:01:39|3385.87
19:01:39|3385.87
19:01:41|3385.87
19:01:42|3384.97
19:01:43|3382.59
19:01:43|3382.59
19:01:45|3382.59
19:01:45|3382.59
19:01:47|3382.64
19:01:47|3382.64
19:01:49|3382.64
19:01:49|3383.23
19:01:51|3383.23
19:01:52|3383.23
19:01:53|3383.23
19:01:54|3382.5
19:01:55|3382.5
19:01:56|3382.5
19:01:56|3382.5
19:01:58|3382.5
19:01:58|3382.5
19:01:59|3382.5
19:02:00|3382.5
19:02:02|3383.44
19:02:03|3383.44
19:02:03|3383.44
19:02:05|3383.44
19:02:05|3381.8
19:02:07|3381.8
19:02:08|3381.8
19:02:09|3381.58
19:02:10|3381.58
19:02:10|3381.52
19:02:11|3381.46
19:02:13|3381.46
19:02:14|3381.46
19:02:14|3381.46
19:02:15|3381.43
19:02:18|3381.43
19:02:19|3382.34
19:02:21|3382.34
19:02:22|3382.34
19:02:23|3382.34
19:02:24|3382.34
19:02:26|3381.52
19:02:27|3381.52
19:02:28|3381.52
19:02:29|3381.52
19:02:30|3380.08
19:02:31|3380.08
19:02:32|3380.08
19:02:33|3379.74
19:02:33|3379.5
19:02:35|3379.5
19:02:36|3379.5
19:02:37|3379.5
19:02:38|3379.5
19:02:39|3379.
19:02:39|3379.
19:02:41|3379.33
19:02:42|3380.08
19:02:43|3380.08
19:02:43|3380.08
19:02:45|3380.08
19:02:46|3380.08
19:02:46|3380.08
19:02:47|3380.08
19:02:49|3380.08
19:02:49|3380.08
19:02:51|3378.8
19:02:52|3378.8
19:02:53|3378.8
19:02:54|3379.05
19:02:55|3379.05
19:02:55|3379.26
19:02:57|3378.81
19:02:58|3378.81
19:02:59|3378.81
19:03:00|3378.79
19:03:00|3378.06
19:03:02|3377.8
19:03:03|3375.67
19:03:04|3375.03
19:03:04|3373.52
19:03:06|3373.5
19:03:07|3372.33
19:03:07|3372.43
19:03:09|3371.52
19:03:10|3371.52
19:03:10|3371.4
19:03:12|3372.65
19:03:12|3372.77
19:03:13|3372.77
19:03:14|3371.24
19:03:15|3371.2
19:03:17|3371.2
19:03:19|3366.29
19:03:19|3365.51
19:03:22|3362.99
19:03:23|3362.97
19:03:25|3362.59
19:03:26|3362.84
19:03:27|3364.28
19:03:28|3364.28
19:03:29|3366.27
19:03:30|3366.47
19:03:31|3367.
19:03:32|3367.65
19:03:33|3367.65
19:03:35|3368.5
19:03:35|3368.5
19:03:36|3368.5
19:03:38|3368.45
19:03:39|3368.45
19:03:40|3368.45
19:03:41|3366.57
19:03:42|3365.14
19:03:43|3365.14
19:03:43|3365.14
19:03:44|3365.14
19:03:46|3365.14
19:03:47|3365.99
19:03:48|3365.94
19:03:49|3365.96
19:03:49|3365.2
19:03:52|3364.67
19:03:52|3365.67
19:03:54|3365.67
19:03:54|3365.67
19:03:55|3365.67
19:03:57|3364.7
19:03:58|3366.37
19:03:58|3366.37
19:03:59|3366.36
19:04:00|3366.36
19:04:01|3366.36
19:04:02|3366.39
19:04:03|3366.39
19:04:04|3366.32
19:04:05|3365.22
19:04:07|3364.25
19:04:07|3362.51
19:04:08|3361.01
19:04:10|3361.01
19:04:10|3360.79
19:04:12|3359.94
19:04:12|3361.15
19:04:13|3361.13
19:04:14|3361.13
19:04:16|3361.36
19:04:16|3361.15
19:04:17|3361.15
19:04:20|3361.
19:04:21|3361.73
19:04:23|3363.56
19:04:24|3363.56
19:04:24|3362.54
19:04:26|3362.54
19:04:27|3362.54
19:04:28|3362.61
19:04:29|3360.29
19:04:30|3361.32
19:04:31|3360.87
19:04:32|3361.86
19:04:33|3362.47
19:04:34|3362.47
19:04:36|3362.47
19:04:36|3361.5
19:04:39|3362.03
19:04:40|3361.54
19:04:41|3361.54
19:04:42|3361.54
19:04:43|3360.6
19:04:44|3361.27
19:04:45|3361.27
19:04:46|3362.13
19:04:47|3361.78
19:04:48|3360.44
19:04:49|3360.44
19:04:50|3361.61
19:04:51|3361.61
19:04:52|3361.97
19:04:53|3363.67
19:04:54|3363.66
19:04:55|3363.66
19:04:56|3363.66
19:04:57|3363.66
19:04:58|3363.66
19:04:59|3360.8
19:05:00|3360.92
19:05:01|3360.93
19:05:03|3363.28
19:05:03|3363.28
19:05:04|3360.93
19:05:05|3360.81
19:05:06|3360.
19:05:07|3360.56
19:05:08|3360.56
19:05:09|3360.56
19:05:10|3360.56
19:05:11|3360.56
19:05:12|3360.9
19:05:13|3360.9
19:05:15|3360.94
19:05:15|3360.12
19:05:16|3360.12
19:05:18|3360.12
19:05:19|3360.12
19:05:21|3361.15
19:05:22|3361.15
19:05:23|3360.08
19:05:25|3360.08
19:05:26|3360.5
19:05:27|3360.5
19:05:28|3361.48
19:05:28|3361.48
19:05:30|3361.48
19:05:31|3361.48
19:05:32|3361.48
19:05:33|3361.02
19:05:34|3362.09
19:05:34|3362.09
19:05:36|3361.26
19:05:37|3361.26
19:05:37|3360.84
19:05:39|3360.09
19:05:39|3360.09
19:05:40|3360.09
19:05:42|3360.
19:05:43|3359.83
19:05:44|3358.52
19:05:45|3358.01
19:05:46|3357.99
19:05:48|3357.99
19:05:49|3358.32
19:05:49|3358.32
19:05:51|3357.92
19:05:52|3358.89
19:05:53|3358.89
19:05:54|3358.89
19:05:55|3359.44
19:05:57|3359.46
19:05:57|3359.32
19:05:58|3359.32
19:05:59|3357.26
19:06:00|3358.35
19:06:01|3358.35
19:06:02|3358.54
19:06:03|3358.54
19:06:04|3357.28
19:06:05|3357.26
19:06:07|3358.82
19:06:07|3358.82
19:06:08|3359.56
19:06:09|3359.56
19:06:10|3359.02
19:06:11|3359.94
19:06:12|3359.95
19:06:13|3359.95
19:06:15|3357.99
19:06:15|3357.99
19:06:16|3357.99
19:06:17|3357.99
19:06:19|3359.5
19:06:19|3359.5
19:06:22|3359.5
19:06:23|3358.79
19:06:24|3358.41
19:06:25|3359.86
19:06:26|3359.86
19:06:27|3359.86
19:06:28|3361.12
19:06:30|3361.12
19:06:32|3361.02
19:06:32|3361.02
19:06:33|3362.31
19:06:35|3361.65
19:06:35|3361.65
19:06:37|3360.43
19:06:38|3361.57
19:06:38|3360.71
19:06:40|3360.05
19:06:40|3360.
19:06:42|3358.51
19:06:42|3358.51
19:06:45|3359.86
19:06:45|3359.86
19:06:46|3359.86
19:06:47|3359.86
19:06:48|3359.86
19:06:49|3359.86
19:06:50|3359.6
19:06:51|3359.6
19:06:52|3360.41
19:06:53|3361.
19:06:54|3360.99
19:06:55|3360.99
19:06:56|3359.86
19:06:57|3359.86
19:06:58|3359.86
19:06:59|3360.88
19:07:00|3360.88
19:07:01|3359.77
19:07:02|3359.81
19:07:04|3357.83
19:07:04|3357.47
19:07:05|3357.47
19:07:07|3357.47
19:07:07|3357.49
19:07:08|3357.49
19:07:09|3357.62
19:07:10|3357.62
19:07:11|3359.1
19:07:12|3359.18
19:07:13|3359.18
19:07:14|3359.18
19:07:15|3357.52
19:07:16|3357.52
19:07:18|3357.52
19:07:18|3357.47
19:07:19|3357.47
19:07:21|3356.93
19:07:23|3356.93
19:07:23|3356.93
19:07:25|3356.93
19:07:26|3356.93
19:07:27|3358.82
19:07:28|3358.82
19:07:29|3358.82
19:07:30|3358.42
19:07:31|3357.07
19:07:32|3357.11
19:07:33|3357.11
19:07:34|3357.9
19:07:35|3357.93
19:07:36|3357.93
19:07:37|3358.8
19:07:38|3358.81
19:07:39|3358.81
19:07:40|3358.81
19:07:41|3358.81
19:07:42|3358.81
19:07:43|3358.81
19:07:44|3358.5
19:07:45|3359.5
19:07:46|3359.5
19:07:47|3361.
19:07:48|3361.
19:07:49|3362.19
19:07:50|3362.08
19:07:51|3362.5
19:07:52|3362.5
19:07:53|3363.32
19:07:54|3363.32
19:07:56|3363.67
19:07:56|3363.97
19:07:57|3363.61
19:07:58|3363.62
19:07:59|3363.95
19:08:00|3363.9
19:08:02|3364.
19:08:03|3364.
19:08:04|3364.
19:08:05|3364.
19:08:06|3364.
19:08:07|3362.53
19:08:08|3362.53
19:08:09|3362.53
19:08:10|3363.51
19:08:11|3363.12
19:08:12|3362.83
19:08:13|3362.85
19:08:14|3362.85
19:08:16|3362.25
19:08:17|3363.67
19:08:17|3364.
19:08:19|3364.05
19:08:20|3365.42
19:08:21|3365.42
19:08:22|3365.42
19:08:24|3365.5
19:08:26|3365.72
19:08:27|3365.56
19:08:28|3365.59
19:08:29|3366.99
19:08:30|3366.95
19:08:32|3366.95
19:08:33|3366.97
19:08:34|3366.96
19:08:35|3366.96
19:08:36|3366.89
19:08:37|3366.89
19:08:38|3366.79
19:08:39|3366.79
19:08:40|3366.89
19:08:41|3366.89
19:08:41|3366.89
19:08:43|3366.57
19:08:44|3366.57
19:08:45|3366.57
19:08:46|3367.13
19:08:47|3366.57
19:08:48|3367.34
19:08:49|3367.34
19:08:50|3367.34
19:08:51|3369.73
19:08:52|3369.73
19:08:53|3368.14
19:08:54|3368.14
19:08:55|3368.14
19:08:56|3368.14
19:08:57|3368.14
19:08:58|3368.14
19:08:59|3368.14
19:09:00|3368.14
19:09:01|3368.14
19:09:03|3368.14
19:09:04|3367.96
19:09:06|3367.96
19:09:06|3367.96
19:09:07|3367.96
19:09:08|3367.
19:09:09|3367.
19:09:10|3365.91
19:09:11|3365.45
19:09:12|3363.5
19:09:13|3363.5
19:09:14|3364.15
19:09:15|3364.15
19:09:16|3364.15
19:09:17|3365.09
19:09:18|3365.09
19:09:19|3365.09
19:09:20|3365.09
19:09:21|3364.64
19:09:22|3364.64
19:09:24|3364.64
19:09:26|3365.02
19:09:27|3365.53
19:09:28|3365.53
19:09:30|3364.7
19:09:30|3364.64
19:09:31|3363.98
19:09:33|3363.5
19:09:33|3363.5
19:09:34|3363.5
19:09:36|3363.5
19:09:36|3363.5
19:09:38|3363.5
19:09:39|3363.5
19:09:39|3363.5
19:09:41|3363.5
19:09:42|3363.5
19:09:43|3363.23
19:09:44|3363.44
19:09:46|3363.03
19:09:46|3362.45
19:09:47|3362.45
19:09:48|3362.45
19:09:49|3361.87
19:09:50|3361.87
19:09:51|3361.87
19:09:52|3361.87
19:09:53|3362.49
19:09:54|3362.52
19:09:55|3363.8
19:09:56|3363.8
19:09:57|3364.92
19:09:58|3364.92
19:09:59|3364.92
19:10:00|3364.92
19:10:01|3364.03
19:10:02|3364.03
19:10:03|3363.07
19:10:04|3361.5
19:10:05|3360.33
19:10:06|3359.33
19:10:07|3359.5
19:10:08|3359.5
19:10:09|3359.59
19:10:10|3359.74
19:10:11|3360.82
19:10:12|3360.82
19:10:13|3360.82
19:10:14|3361.62
19:10:15|3362.5
19:10:16|3363.78
19:10:17|3363.78
19:10:18|3363.29
19:10:19|3363.29
19:10:20|3362.77
19:10:21|3362.77
19:10:22|3362.77
19:10:23|3363.18
19:10:25|3363.96
19:10:26|3364.53
19:10:27|3364.53
19:10:28|3364.53
19:10:29|3364.53
19:10:31|3364.53
19:10:31|3364.53
19:10:32|3364.53
19:10:34|3364.53
19:10:34|3364.8
19:10:35|3365.42
19:10:36|3365.88
19:10:37|3365.89
19:10:38|3365.63
19:10:39|3365.63
19:10:40|3365.63
19:10:41|3365.63
19:10:42|3365.6
19:10:43|3365.6
19:10:44|3365.6
19:10:45|3365.62
19:10:46|3365.54
19:10:47|3365.51
19:10:48|3365.67
19:10:49|3365.53
19:10:50|3365.53
19:10:51|3365.53
19:10:52|3365.45
19:10:53|3364.52
19:10:54|3364.56
19:10:55|3364.56
19:10:56|3365.16
19:10:57|3365.16
19:10:58|3365.73
19:10:59|3365.74
19:11:00|3365.86
19:11:01|3365.86
19:11:03|3365.92
19:11:04|3365.92
19:11:05|3365.42
19:11:06|3365.42
19:11:08|3366.23
19:11:09|3366.23
19:11:09|3366.23
19:11:10|3366.23
19:11:12|3366.23
19:11:12|3365.05
19:11:14|3365.05
19:11:14|3365.05
19:11:15|3365.05
19:11:17|3365.05
19:11:17|3365.54
19:11:20|3365.54
19:11:20|3365.54
19:11:21|3365.32
19:11:22|3365.32
19:11:23|3365.46
19:11:24|3365.46
19:11:26|3365.46
19:11:28|3365.46
19:11:30|3365.46
19:11:30|3365.46
19:11:32|3365.46
19:11:34|3365.79
19:11:35|3365.34
19:11:36|3365.34
19:11:37|3365.34
19:11:38|3365.34
19:11:39|3365.34
19:11:40|3365.34
19:11:41|3365.34
19:11:42|3365.34
19:11:43|3365.34
19:11:44|3368.44
19:11:45|3368.5
19:11:46|3368.5
19:11:47|3370.
19:11:48|3371.5
19:11:49|3373.
19:11:50|3371.89
19:11:51|3371.13
19:11:52|3371.13
19:11:53|3371.13
19:11:54|3371.13
19:11:55|3371.13
19:11:56|3370.85
19:11:57|3370.85
19:11:58|3369.99
19:11:59|3369.99
19:12:00|3369.99
19:12:01|3369.99
19:12:02|3369.99
19:12:03|3368.48
19:12:04|3368.95
19:12:05|3368.95
19:12:06|3368.95
19:12:07|3368.95
19:12:08|3368.31
19:12:09|3368.63
19:12:10|3368.63
19:12:12|3368.63
19:12:13|3368.64
19:12:13|3370.
19:12:16|3370.85
19:12:16|3370.85
19:12:18|3370.85
19:12:18|3370.85
19:12:19|3370.85
19:12:21|3370.85
19:12:21|3370.85
19:12:22|3371.16
19:12:23|3370.5
19:12:24|3370.5
19:12:25|3370.51
19:12:26|3370.47
19:12:29|3370.47
19:12:29|3370.47
19:12:30|3370.47
19:12:31|3370.47
19:12:33|3368.32
19:12:34|3368.54
19:12:35|3368.54
19:12:36|3368.6
19:12:37|3368.6
19:12:38|3368.6
19:12:40|3368.6
19:12:41|3369.53
19:12:42|3369.53
19:12:43|3369.53
19:12:44|3369.53
19:12:45|3369.52
19:12:46|3369.52
19:12:47|3369.52
19:12:48|3369.62
19:12:49|3368.
19:12:50|3367.96
19:12:51|3366.79
19:12:52|3369.88
19:12:53|3369.88
19:12:54|3369.88
19:12:55|3369.88
19:12:56|3369.88
19:12:57|3369.88
19:12:58|3369.88
19:12:59|3367.63
19:13:00|3367.
19:13:01|3367.
19:13:02|3367.
19:13:03|3367.76
19:13:04|3365.97
19:13:05|3365.97
19:13:06|3365.97
19:13:07|3365.97
19:13:08|3365.97
19:13:09|3365.97
19:13:10|3365.78
19:13:11|3365.78
19:13:12|3365.78
19:13:13|3365.78
19:13:14|3365.35
19:13:16|3364.68
19:13:16|3364.5
19:13:17|3364.5
19:13:18|3364.45
19:13:19|3364.47
19:13:20|3365.08
19:13:21|3364.27
19:13:22|3363.97
19:13:23|3363.76
19:13:24|3363.34
19:13:25|3363.34
19:13:26|3363.34
19:13:28|3362.97
19:13:30|3364.61
19:13:31|3363.77
19:13:32|3363.77
19:13:33|3363.77
19:13:34|3364.47
19:13:35|3364.45
19:13:35|3364.45
19:13:37|3364.45
19:13:38|3364.45
19:13:39|3364.4
19:13:40|3364.4
19:13:41|3364.4
19:13:42|3364.35
19:13:43|3365.06
19:13:44|3365.05
19:13:45|3365.05
19:13:46|3365.05
19:13:47|3365.05
19:13:49|3365.05
19:13:49|3365.05
19:13:51|3364.83
19:13:52|3364.83
19:13:53|3364.83
19:13:54|3364.32
19:13:55|3364.32
19:13:57|3364.03
19:13:57|3364.03
19:13:58|3364.03
19:13:59|3364.1
19:14:00|3364.1
19:14:02|3364.1
19:14:03|3364.1
19:14:03|3363.58
19:14:04|3362.05
19:14:05|3362.05
19:14:06|3362.05
19:14:07|3362.05
19:14:08|3362.05
19:14:10|3361.5
19:14:11|3361.5
19:14:11|3361.5
19:14:14|3360.67
19:14:14|3360.66
19:14:16|3360.66
19:14:16|3360.66
19:14:17|3360.66
19:14:18|3360.89
19:14:19|3360.98
19:14:21|3360.92
19:14:21|3359.33
19:14:22|3359.33
19:14:23|3358.5
19:14:24|3358.39
19:14:25|3358.38
19:14:26|3358.38
19:14:28|3358.38
19:14:28|3358.18
19:14:30|3358.18
19:14:32|3358.28
19:14:34|3358.28
19:14:35|3358.28
19:14:36|3358.28
19:14:37|3358.84
19:14:37|3359.45
19:14:40|3360.75
19:14:40|3360.75
19:14:42|3358.89
19:14:43|3358.89
19:14:44|3358.88
19:14:45|3357.97
19:14:46|3357.97
19:14:47|3357.97
19:14:48|3357.97
19:14:49|3357.97
19:14:50|3357.97
19:14:51|3357.97
19:14:52|3356.55
19:14:53|3356.55
19:14:54|3356.13
19:14:55|3356.13
19:14:57|3356.13
19:14:58|3354.36
19:14:59|3353.
19:15:00|3353.08
19:15:01|3353.08
19:15:02|3354.02
19:15:03|3355.
19:15:04|3355.
19:15:05|3356.48
19:15:06|3356.18
19:15:07|3356.25
19:15:08|3357.88
19:15:09|3357.39
19:15:10|3355.88
19:15:11|3355.88
19:15:12|3353.1
19:15:13|3354.68
19:15:14|3356.54
19:15:15|3354.6
19:15:16|3354.58
19:15:17|3354.85
19:15:19|3355.21
19:15:19|3355.21
19:15:21|3353.9
19:15:22|3354.64
19:15:22|3354.61
19:15:24|3354.03
19:15:25|3354.
19:15:25|3353.34
19:15:27|3353.01
19:15:28|3352.54
19:15:29|3352.53
19:15:31|3352.78
19:15:31|3352.78
19:15:32|3353.9
19:15:34|3353.9
19:15:36|3354.25
19:15:36|3353.57
19:15:38|3353.57
19:15:39|3354.37
19:15:39|3354.4
19:15:40|3354.4
19:15:42|3354.94
19:15:42|3354.
19:15:43|3354.8
19:15:45|3353.08
19:15:46|3352.53
19:15:47|3352.53
19:15:48|3352.5
19:15:49|3351.9
19:15:50|3351.9
19:15:52|3351.9
19:15:52|3352.43
19:15:53|3351.11
19:15:54|3351.11
19:15:55|3351.11
19:15:56|3351.11
19:15:57|3351.08
19:15:58|3351.
19:15:59|3350.41
19:16:00|3349.5
19:16:01|3349.
19:16:02|3348.
19:16:03|3347.78
19:16:04|3347.62
19:16:05|3347.65
19:16:06|3345.75
19:16:07|3345.95
19:16:08|3345.7
19:16:10|3347.22
19:16:11|3348.23
19:16:12|3348.48
19:16:13|3348.48
19:16:14|3346.96
19:16:15|3347.66
19:16:17|3347.11
19:16:18|3347.11
19:16:19|3346.27
19:16:20|3347.4
19:16:21|3347.4
19:16:22|3347.5
19:16:23|3347.22
19:16:24|3349.
19:16:25|3349.
19:16:26|3349.
19:16:27|3349.
19:16:28|3349.
19:16:29|3349.
19:16:30|3349.
19:16:32|3349.79
19:16:34|3348.
19:16:36|3347.25
19:16:36|3347.25
19:16:37|3347.25
19:16:38|3345.68
19:16:40|3346.72
19:16:40|3346.72
19:16:41|3346.82
19:16:42|3346.96
19:16:44|3346.96
19:16:45|3347.5
19:16:46|3347.5
19:16:46|3347.5
19:16:48|3347.5
19:16:49|3347.5
19:16:49|3347.5
19:16:50|3346.46
19:16:51|3346.46
19:16:52|3346.46
19:16:53|3346.46
19:16:55|3346.46
19:16:55|3345.72
19:16:57|3345.67
19:16:57|3345.67
19:16:59|3345.67
19:17:00|3345.62
19:17:01|3346.86
19:17:01|3346.86
19:17:03|3346.35
19:17:04|3346.35
19:17:06|3346.35
19:17:06|3346.35
19:17:07|3345.56
19:17:09|3345.56
19:17:10|3345.21
19:17:10|3345.2
19:17:12|3345.2
19:17:12|3345.2
19:17:13|3345.04
19:17:14|3346.32
19:17:16|3346.32
19:17:17|3346.32
19:17:17|3346.32
19:17:18|3346.53
19:17:20|3346.53
19:17:20|3346.53
19:17:21|3346.53
19:17:22|3346.53
19:17:23|3346.53
19:17:24|3343.98
19:17:25|3343.98
19:17:27|3343.98
19:17:27|3343.98
19:17:28|3343.39
19:17:29|3343.39
19:17:30|3342.82
19:17:33|3344.16
19:17:34|3344.43
19:17:36|3343.32
19:17:37|3344.42
19:17:38|3344.42
19:17:39|3344.42
19:17:39|3344.42
19:17:42|3344.42
19:17:44|3346.
19:17:44|3346.31
19:17:45|3346.31
19:17:46|3346.26
19:17:47|3346.26
19:17:48|3346.26
19:17:49|3346.06
19:17:50|3345.27
19:17:51|3345.27
19:17:53|3344.27
19:17:53|3344.07
19:17:54|3343.52
19:17:56|3343.5
19:17:56|3343.
19:17:57|3342.19
19:17:58|3342.19
19:17:59|3342.18
19:18:00|3342.18
19:18:01|3342.44
19:18:02|3342.44
19:18:03|3342.99
19:18:04|3342.17
19:18:05|3342.17
19:18:06|3342.17
19:18:07|3341.14
19:18:09|3341.07
19:18:09|3341.07
19:18:10|3341.07
19:18:11|3341.07
19:18:12|3341.08
19:18:13|3340.06
19:18:14|3340.06
19:18:15|3339.91
19:18:16|3339.91
19:18:18|3339.48
19:18:18|3339.43
19:18:19|3339.43
19:18:20|3339.43
19:18:21|3339.43
19:18:22|3340.25
19:18:24|3340.94
19:18:24|3341.49
19:18:25|3341.49
19:18:26|3341.49
19:18:27|3340.21
19:18:28|3340.21
19:18:29|3340.21
19:18:30|3341.49
19:18:31|3341.38
19:18:32|3341.38
19:18:34|3340.9
19:18:35|3340.86
19:18:37|3341.43
19:18:39|3341.43
19:18:40|3341.43
19:18:40|3339.99
19:18:42|3342.85
19:18:43|3342.23
19:18:43|3342.23
19:18:45|3340.86
19:18:45|3340.86
19:18:47|3340.86
19:18:47|3340.86
19:18:50|3339.88
19:18:50|3340.08
19:18:52|3340.08
19:18:53|3339.99
19:18:54|3340.68
19:18:54|3340.01
19:18:56|3340.09
19:18:57|3340.13
19:18:57|3340.13
19:18:58|3340.08
19:18:59|3339.33
19:19:00|3340.11
19:19:02|3340.22
19:19:02|3340.22
19:19:04|3340.31
19:19:04|3341.42
19:19:05|3341.43
19:19:06|3341.43
19:19:07|3341.43
19:19:08|3340.73
19:19:09|3340.78
19:19:10|3340.78
19:19:11|3340.03
19:19:12|3340.03
19:19:14|3340.03
19:19:15|3339.81
19:19:15|3339.6
19:19:17|3340.46
19:19:17|3339.94
19:19:19|3339.47
19:19:19|3340.84
19:19:21|3340.84
19:19:22|3340.84
19:19:23|3340.84
19:19:24|3339.15
19:19:25|3340.81
19:19:26|3339.85
19:19:27|3339.63
19:19:28|3340.54
19:19:29|3341.5
19:19:30|3341.
19:19:31|3342.17
19:19:32|3342.17
19:19:33|3342.21
19:19:35|3341.05
19:19:36|3341.05
19:19:37|3343.
19:19:38|3344.01
19:19:39|3344.23
19:19:40|3344.23
19:19:42|3346.
19:19:42|3346.46
19:19:44|3346.74
19:19:44|3346.74
19:19:46|3346.76
19:19:47|3346.76
19:19:48|3346.76
19:19:49|3346.19
19:19:50|3346.19
19:19:50|3345.01
19:19:52|3343.82
19:19:52|3343.82
19:19:54|3343.5
19:19:54|3343.5
19:19:55|3343.5
19:19:56|3344.18
19:19:58|3344.18
19:19:59|3344.18
19:19:59|3344.18
19:20:01|3344.18
19:20:02|3344.45
19:20:03|3344.45
19:20:05|3345.66
19:20:06|3345.66
19:20:07|3345.66
19:20:08|3345.66
19:20:09|3346.
19:20:10|3346.77
19:20:11|3346.77
19:20:12|3346.77
19:20:13|3346.77
19:20:14|3348.28
19:20:15|3348.28
19:20:16|3349.
19:20:17|3350.44
19:20:18|3350.44
19:20:19|3349.75
19:20:20|3349.75
19:20:21|3349.75
19:20:22|3349.75
19:20:23|3348.
19:20:24|3347.33
19:20:25|3346.7
19:20:26|3345.82
19:20:27|3345.06
19:20:28|3345.06
19:20:29|3345.07
19:20:30|3345.07
19:20:31|3345.07
19:20:32|3345.55
19:20:33|3345.55
19:20:34|3345.55
19:20:36|3345.88
19:20:38|3345.88
19:20:38|3345.54
19:20:40|3346.
19:20:40|3346.
19:20:42|3346.
19:20:42|3346.
19:20:44|3346.
19:20:44|3346.
19:20:46|3346.89
19:20:46|3346.89
19:20:49|3347.44
19:20:49|3347.44
19:20:50|3346.94
19:20:51|3347.45
19:20:52|3347.45
19:20:53|3345.94
19:20:54|3345.94
19:20:55|3345.94
19:20:56|3345.94
19:20:57|3345.94
19:20:58|3345.94
19:20:59|3345.94
19:21:00|3345.95
19:21:01|3347.14
19:21:02|3347.5
19:21:03|3347.48
19:21:04|3348.64
19:21:06|3348.16
19:21:07|3350.45
19:21:08|3349.01
19:21:08|3349.01
19:21:09|3349.08
19:21:10|3349.08
19:21:12|3349.08
19:21:13|3349.08
19:21:14|3349.08
19:21:16|3349.08
19:21:16|3349.84
19:21:17|3349.84
19:21:18|3350.31
19:21:19|3350.06
19:21:20|3349.01
19:21:21|3349.01
19:21:22|3349.01
19:21:23|3349.01
19:21:24|3349.01
19:21:25|3349.34
19:21:26|3349.29
19:21:27|3348.71
19:21:28|3348.69
19:21:29|3348.69
19:21:30|3348.69
19:21:31|3349.16
19:21:33|3349.24
19:21:34|3349.24
19:21:35|3349.24
19:21:37|3348.72
19:21:38|3349.46
19:21:40|3349.46
19:21:40|3349.46
19:21:42|3349.46
19:21:43|3348.57
19:21:44|3348.57
19:21:45|3348.16
19:21:46|3348.16
19:21:47|3348.16
19:21:48|3349.39
19:21:48|3350.5
19:21:49|3350.5
19:21:51|3350.5
19:21:51|3351.
19:21:53|3351.
19:21:53|3352.
19:21:54|3352.
19:21:55|3352.
19:21:57|3354.16
19:21:58|3353.92
19:21:58|3353.92
19:21:59|3354.49
19:22:00|3354.49
19:22:03|3353.47
19:22:03|3353.47
19:22:04|3352.51
19:22:05|3351.28
19:22:06|3352.47
19:22:07|3352.47
19:22:08|3352.47
19:22:10|3351.87
19:22:10|3352.06
19:22:11|3351.16
19:22:12|3350.56
19:22:13|3350.56
19:22:14|3350.56
19:22:15|3350.49
19:22:16|3349.5
19:22:17|3349.5
19:22:18|3349.5
19:22:19|3349.5
19:22:20|3349.69
19:22:21|3349.69
19:22:22|3348.99
19:22:23|3347.71
19:22:24|3347.71
19:22:25|3347.71
19:22:26|3347.25
19:22:27|3347.35
19:22:28|3347.26
19:22:29|3347.26
19:22:30|3347.26
19:22:31|3347.1
19:22:32|3347.1
19:22:33|3347.1
19:22:34|3347.1
19:22:35|3346.03
19:22:36|3345.35
19:22:38|3345.35
19:22:40|3345.97
19:22:41|3345.97
19:22:42|3345.02
19:22:43|3345.02
19:22:43|3345.44
19:22:45|3345.44
19:22:45|3345.44
19:22:46|3345.44
19:22:47|3345.44
19:22:49|3345.44
19:22:49|3345.44
19:22:51|3346.
19:22:53|3346.
19:22:53|3346.
19:22:54|3346.
19:22:55|3345.52
19:22:56|3344.18
19:22:57|3343.46
19:22:58|3342.91
19:22:59|3342.91
19:23:00|3342.84
19:23:01|3342.84
19:23:02|3342.84
19:23:03|3342.84
19:23:04|3342.85
19:23:05|3342.
19:23:06|3342.
19:23:07|3340.91
19:23:08|3340.5
19:23:09|3340.97
19:23:10|3339.85
19:23:11|3339.93
19:23:12|3340.91
19:23:13|3340.91
19:23:14|3342.12
19:23:15|3342.63
19:23:17|3341.94
19:23:17|3342.59
19:23:18|3342.59
19:23:19|3342.59
19:23:21|3342.59
19:23:21|3342.59
19:23:22|3342.59
19:23:23|3341.26
19:23:24|3341.26
19:23:25|3341.26
19:23:26|3341.26
19:23:27|3341.26
19:23:28|3341.26
19:23:29|3341.26
19:23:30|3338.87
19:23:31|3340.18
19:23:32|3338.88
19:23:33|3338.
19:23:34|3339.04
19:23:35|3339.04
19:23:37|3339.04
19:23:38|3339.04
19:23:39|3338.24
19:23:40|3339.23
19:23:41|3340.58
19:23:42|3340.58
19:23:44|3339.78
19:23:46|3339.99
19:23:46|3340.04
19:23:47|3340.04
19:23:49|3340.04
19:23:50|3341.24
19:23:50|3340.42
19:23:52|3339.63
19:23:52|3339.5
19:23:53|3339.01
19:23:54|3339.01
19:23:56|3339.78
19:23:56|3339.78
19:23:58|3339.03
19:23:59|3339.03
19:24:00|3339.03
19:24:01|3338.12
19:24:02|3337.
19:24:03|3336.75
19:24:03|3335.57
19:24:04|3335.14
19:24:05|3335.79
19:24:07|3336.34
19:24:07|3337.44
19:24:08|3337.46
19:24:10|3337.46
19:24:11|3337.61
19:24:12|3337.61
19:24:13|3337.57
19:24:13|3337.62
19:24:14|3337.62
19:24:16|3338.5
19:24:16|3339.11
19:24:18|3338.12
19:24:18|3338.12
19:24:19|3338.11
19:24:20|3336.55
19:24:21|3336.01
19:24:22|3335.79
19:24:23|3335.01
19:24:25|3335.81
19:24:26|3336.76
19:24:26|3337.
19:24:27|3336.14
19:24:29|3336.14
19:24:29|3335.69
19:24:32|3335.79
19:24:32|3335.74
19:24:33|3335.
19:24:34|3334.55
19:24:35|3334.5
19:24:36|3334.84
19:24:37|3334.84
19:24:39|3335.04
19:24:40|3335.04
19:24:41|3335.14
19:24:42|3335.67
19:24:43|3335.5
19:24:45|3335.49
19:24:46|3335.05
19:24:47|3334.15
19:24:48|3334.05
19:24:49|3334.05
19:24:50|3334.05
19:24:51|3334.53
19:24:52|3335.4
19:24:53|3334.2
19:24:54|3334.16
19:24:55|3333.11
19:24:56|3334.59
19:24:57|3334.59
19:24:58|3333.67
19:24:59|3333.67
19:25:00|3333.12
19:25:01|3333.23
19:25:02|3333.01
19:25:03|3332.38
19:25:04|3333.04
19:25:05|3332.2
19:25:06|3330.45
19:25:07|3330.51
19:25:08|3328.98
19:25:09|3328.7
19:25:10|3327.01
19:25:11|3327.56
19:25:12|3328.35
19:25:13|3330.51
19:25:14|3333.07
19:25:15|3330.94
19:25:16|3329.43
19:25:17|3328.55
19:25:18|3328.55
19:25:19|3327.68
19:25:20|3327.69
19:25:21|3327.01
19:25:22|3327.56
19:25:23|3327.01
19:25:24|3327.01
19:25:25|3327.01
19:25:26|3327.01
19:25:27|3329.4
19:25:28|3329.4
19:25:29|3329.4
19:25:30|3328.39
19:25:31|3328.39
19:25:32|3328.39
19:25:33|3328.39
19:25:34|3328.39
19:25:35|3331.21
19:25:36|3330.16
19:25:37|3325.5
19:25:38|3318.81
19:25:39|3316.53
19:25:41|3307.4
19:25:42|3306.
19:25:44|3300.
19:25:45|3302.02
19:25:46|3304.22
19:25:47|3300.
19:25:48|3300.
19:25:48|3310.91
19:25:51|3311.11
19:25:51|3314.5
19:25:52|3313.41
19:25:53|3315.52
19:25:54|3313.05
19:25:55|3313.44
19:25:57|3314.63
19:25:58|3317.6
19:25:59|3312.86
19:26:00|3313.81
19:26:01|3317.
19:26:02|3318.46
19:26:03|3312.42
19:26:04|3316.54
19:26:05|3315.81
19:26:06|3314.7
19:26:07|3314.05
19:26:08|3312.09
19:26:08|3315.79
19:26:10|3313.5
19:26:11|3312.11
19:26:12|3316.31
19:26:12|3316.28
19:26:14|3314.37
19:26:15|3317.37
19:26:15|3317.44
19:26:17|3319.68
19:26:18|3320.02
19:26:18|3317.49
19:26:20|3318.83
19:26:21|3318.84
19:26:22|3320.13
19:26:23|3321.76
19:26:23|3320.42
19:26:25|3322.76
19:26:26|3320.33
19:26:26|3321.37
19:26:28|3323.5
19:26:29|3323.9
19:26:30|3322.51
19:26:31|3323.27
19:26:31|3320.8
19:26:32|3322.54
19:26:34|3320.8
19:26:35|3324.8
19:26:36|3324.7
19:26:37|3324.7
19:26:38|3323.84
19:26:39|3323.85
19:26:40|3324.34
19:26:42|3323.73
19:26:43|3326.42
19:26:43|3325.51
19:26:45|3327.63
19:26:46|3324.07
19:26:47|3326.82
19:26:48|3325.99
19:26:49|3326.
19:26:50|3324.89
19:26:51|3322.78
19:26:51|3322.5
19:26:53|3319.5
19:26:53|3316.51
19:26:55|3316.82
19:26:56|3315.16
19:26:57|3317.32
19:26:58|3313.28
19:26:59|3314.89
19:27:00|3311.48
19:27:01|3314.83
19:27:02|3318.11
19:27:03|3318.95
19:27:04|3318.55
19:27:05|3320.45
19:27:06|3322.
19:27:06|3323.02
19:27:08|3322.21
19:27:08|3322.24
19:27:09|3323.4
19:27:11|3321.92
19:27:12|3321.47
19:27:12|3321.02
19:27:14|3316.
19:27:15|3313.86
19:27:16|3312.43
19:27:16|3312.59
19:27:18|3310.01
19:27:19|3306.01
19:27:20|3306.66
19:27:21|3304.27
19:27:22|3305.63
19:27:23|3305.73
19:27:24|3304.19
19:27:25|3302.63
19:27:26|3302.68
19:27:26|3299.53
19:27:28|3301.19
19:27:29|3300.52
19:27:30|3298.51
19:27:31|3298.03
19:27:32|3295.59
19:27:33|3295.61
19:27:34|3293.74
19:27:34|3293.
19:27:35|3294.22
19:27:37|3293.04
19:27:37|3289.
19:27:38|3292.94
19:27:40|3289.52
19:27:40|3293.29
19:27:42|3294.61
19:27:44|3296.57
19:27:46|3298.95
19:27:47|3299.59
19:27:47|3304.05
19:27:49|3305.14
19:27:50|3304.87
19:27:50|3306.83
19:27:51|3307.91
19:27:53|3309.42
19:27:55|3307.57
19:27:55|3309.17
19:27:56|3310.71
19:27:58|3308.89
19:27:58|3309.22
19:27:59|3310.88
19:28:00|3313.
19:28:01|3315.99
19:28:02|3313.85
19:28:03|3311.24
19:28:04|3314.23
19:28:05|3312.53
19:28:06|3314.89
19:28:07|3312.81
19:28:08|3314.34
19:28:09|3313.08
19:28:10|3312.48
19:28:11|3312.
19:28:12|3310.97
19:28:13|3310.04
19:28:14|3307.79
19:28:15|3304.89
19:28:16|3304.5
19:28:17|3307.12
19:28:18|3306.9
19:28:19|3306.9
19:28:20|3306.99
19:28:21|3307.04
19:28:22|3306.23
19:28:23|3308.61
19:28:24|3310.5
19:28:25|3312.45
19:28:26|3312.3
19:28:27|3313.
19:28:28|3313.16
19:28:29|3313.8
19:28:30|3314.48
19:28:31|3312.86
19:28:32|3314.89
19:28:33|3313.09
19:28:34|3312.96
19:28:35|3310.51
19:28:36|3310.07
19:28:37|3307.81
19:28:38|3306.12
19:28:39|3305.77
19:28:40|3304.69
19:28:41|3304.86
19:28:43|3306.26
19:28:45|3301.63
19:28:46|3303.26
19:28:48|3300.
19:28:50|3302.28
19:28:50|3302.11
19:28:52|3302.35
19:28:52|3302.56
19:28:54|3303.9
19:28:55|3302.31
19:28:55|3305.5
19:28:56|3306.46
19:28:58|3309.76
19:28:59|3306.53
19:29:00|3306.48
19:29:01|3305.59
19:29:02|3305.59
19:29:03|3307.42
19:29:04|3307.49
19:29:05|3307.52
19:29:06|3309.25
19:29:07|3307.48
19:29:08|3306.52
19:29:09|3304.5
19:29:10|3301.5
19:29:11|3302.33
19:29:12|3300.
19:29:13|3298.5
19:29:14|3298.71
19:29:15|3299.39
19:29:16|3297.63
19:29:17|3296.92
19:29:18|3298.12
19:29:19|3295.85
19:29:20|3294.01
19:29:21|3295.56
19:29:22|3294.07
19:29:24|3293.11
19:29:24|3292.12
19:29:25|3293.07
19:29:27|3291.26
19:29:28|3291.12
19:29:29|3293.5
19:29:30|3293.46
19:29:31|3294.4
19:29:31|3294.4
19:29:33|3296.5
19:29:34|3297.71
19:29:35|3298.5
19:29:36|3297.75
19:29:37|3296.79
19:29:38|3298.49
19:29:39|3298.49
19:29:39|3296.99
19:29:41|3295.41
19:29:42|3297.99
19:29:42|3295.53
19:29:45|3291.55
19:29:46|3291.
19:29:47|3291.7
19:29:47|3292.54
19:29:48|3292.54
19:29:51|3294.09
19:29:51|3294.97
19:29:52|3297.43
19:29:53|3298.91
19:29:54|3300.04
19:29:55|3299.53
19:29:57|3299.92
19:29:57|3299.48
19:29:58|3301.39
19:29:59|3302.3
19:30:00|3302.52
19:30:01|3302.52
19:30:03|3299.93
19:30:04|3297.47
19:30:04|3295.89
19:30:07|3295.36
19:30:07|3294.13
19:30:08|3294.13
19:30:09|3292.92
19:30:10|3294.65
19:30:11|3294.21
19:30:12|3294.13
19:30:13|3294.19
19:30:14|3294.41
19:30:15|3296.51
19:30:16|3297.74
19:30:17|3298.
19:30:18|3299.53
19:30:19|3299.59
19:30:20|3299.59
19:30:22|3300.27
19:30:22|3299.12
19:30:23|3300.41
19:30:24|3300.92
19:30:25|3300.97
19:30:26|3300.62
19:30:27|3300.62
19:30:28|3302.5
19:30:29|3304.39
19:30:30|3304.39
19:30:31|3303.79
19:30:32|3304.69
19:30:33|3302.89
19:30:34|3303.53
19:30:35|3301.1
19:30:36|3304.39
19:30:37|3304.78
19:30:38|3304.16
19:30:39|3305.53
19:30:40|3305.97
19:30:41|3303.7
19:30:42|3303.7
19:30:43|3304.95
19:30:45|3303.01
19:30:46|3301.45
19:30:48|3300.03
19:30:50|3302.1
19:30:52|3300.74
19:30:53|3301.72
19:30:54|3299.4
19:30:55|3299.97
19:30:55|3299.07
19:30:56|3298.44
19:30:57|3299.64
19:30:59|3299.64
19:30:59|3301.9
19:31:01|3300.46
19:31:02|3299.06
19:31:02|3296.5
19:31:04|3297.92
19:31:05|3297.92
19:31:05|3295.5
19:31:07|3294.2
19:31:08|3295.32
19:31:09|3292.94
19:31:10|3292.94
19:31:11|3293.05
19:31:12|3293.97
19:31:13|3291.31
19:31:14|3291.31
19:31:15|3293.47
19:31:16|3294.01
19:31:17|3290.96
19:31:18|3290.96
19:31:19|3293.69
19:31:20|3291.59
19:31:21|3291.02
19:31:22|3290.01
19:31:23|3290.01
19:31:24|3290.26
19:31:25|3291.46
19:31:26|3292.35
19:31:27|3292.35
19:31:28|3291.34
19:31:29|3289.67
19:31:30|3291.17
19:31:31|3291.26
19:31:32|3291.27
19:31:33|3288.24
19:31:34|3292.23
19:31:35|3290.49
19:31:36|3291.91
19:31:37|3290.57
19:31:38|3290.57
19:31:39|3290.57
19:31:40|3290.33
19:31:41|3289.61
19:31:42|3288.15
19:31:43|3289.05
19:31:44|3287.81
19:31:45|3287.74
19:31:47|3288.63
19:31:48|3285.
19:31:49|3285.98
19:31:51|3281.52
19:31:53|3280.
19:31:53|3282.22
19:31:54|3286.34
19:31:55|3287.16
19:31:56|3290.13
19:31:58|3292.
19:31:59|3294.08
19:31:59|3295.6
19:32:00|3293.13
19:32:02|3288.32
19:32:04|3292.96
19:32:04|3296.11
19:32:05|3297.19
19:32:07|3296.44
19:32:07|3297.27
19:32:08|3297.57
19:32:09|3295.39
19:32:10|3295.26
19:32:12|3294.23
19:32:12|3298.18
19:32:13|3296.07
19:32:14|3295.96
19:32:15|3296.19
19:32:16|3299.04
19:32:17|3297.71
19:32:18|3296.19
19:32:19|3297.4
19:32:20|3299.5
19:32:21|3298.95
19:32:22|3300.44
19:32:23|3300.44
19:32:24|3300.26
19:32:26|3295.77
19:32:27|3295.5
19:32:27|3295.77
19:32:29|3295.56
19:32:29|3292.79
19:32:30|3293.36
19:32:31|3291.7
19:32:32|3290.64
19:32:33|3290.64
19:32:34|3290.23
19:32:36|3286.51
19:32:37|3287.48
19:32:37|3286.5
19:32:38|3286.5
19:32:39|3287.71
19:32:40|3290.22
19:32:41|3285.
19:32:43|3284.
19:32:43|3282.01
19:32:44|3284.72
19:32:45|3281.62
19:32:46|3279.44
19:32:47|3280.63
19:32:49|3283.61
19:32:50|3284.51
19:32:51|3287.5
19:32:52|3285.78
19:32:53|3284.93
19:32:55|3289.
19:32:56|3287.99
19:32:57|3288.69
19:32:58|3288.65
19:32:59|3285.73
19:33:00|3284.55
19:33:01|3283.3
19:33:02|3283.5
19:33:03|3283.89
19:33:04|3282.
19:33:05|3280.51
19:33:06|3280.5
19:33:07|3282.55
19:33:08|3280.5
19:33:09|3280.5
19:33:10|3280.
19:33:11|3281.
19:33:12|3280.85
19:33:13|3280.13
19:33:14|3282.5
19:33:15|3282.07
19:33:16|3281.12
19:33:17|3281.24
19:33:18|3279.21
19:33:19|3279.21
19:33:20|3279.95
19:33:21|3279.95
19:33:22|3278.
19:33:23|3277.86
19:33:24|3277.46
19:33:25|3275.71
19:33:26|3274.65
19:33:27|3273.
19:33:28|3270.54
19:33:29|3270.69
19:33:30|3275.2
19:33:31|3277.91
19:33:32|3274.49
19:33:33|3277.86
19:33:34|3278.24
19:33:35|3280.16
19:33:36|3276.94
19:33:37|3274.15
19:33:38|3277.08
19:33:39|3276.89
19:33:40|3275.81
19:33:41|3275.81
19:33:42|3276.94
19:33:43|3276.94
19:33:44|3276.94
19:33:45|3278.42
19:33:46|3281.5
19:33:47|3279.42
19:33:49|3281.03
19:33:50|3282.2
19:33:50|3281.
19:33:52|3281.
19:33:53|3278.41
19:33:54|3278.41
19:33:55|3278.41
19:33:56|3279.77
19:33:57|3279.35
19:33:58|3280.34
19:33:58|3277.82
19:34:00|3274.16
19:34:01|3275.7
19:34:02|3277.47
19:34:03|3277.47
19:34:03|3274.9
19:34:04|3277.3
19:34:06|3278.37
19:34:07|3279.44
19:34:08|3280.69
19:34:08|3281.81
19:34:10|3282.84
19:34:11|3280.09
19:34:12|3280.34
19:34:13|3279.94
19:34:14|3282.37
19:34:14|3278.6
19:34:16|3278.98
19:34:17|3277.92
19:34:18|3275.91
19:34:19|3275.24
19:34:20|3276.14
19:34:21|3277.06
19:34:22|3278.4
19:34:23|3280.
19:34:24|3279.27
19:34:25|3277.79
19:34:26|3277.79
19:34:26|3276.79
19:34:28|3279.04
19:34:29|3279.03
19:34:29|3279.05
19:34:31|3279.05
19:34:31|3281.5
19:34:33|3282.25
19:34:34|3283.9
19:34:35|3282.87
19:34:36|3282.87
19:34:37|3281.12
19:34:38|3284.76
19:34:39|3286.09
19:34:40|3286.35
19:34:41|3288.16
19:34:42|3288.16
19:34:43|3290.5
19:34:44|3291.08
19:34:44|3293.16
19:34:46|3294.
19:34:47|3294.04
19:34:48|3294.83
19:34:50|3294.76
19:34:51|3295.75
19:34:51|3291.48
19:34:54|3289.81
19:34:55|3288.
19:34:56|3289.77
19:34:57|3289.77
19:34:58|3290.32
19:34:59|3290.32
19:35:00|3288.02
19:35:01|3289.19
19:35:02|3286.27
19:35:03|3283.5
19:35:05|3282.
19:35:06|3284.74
19:35:07|3282.39
19:35:08|3280.51
19:35:09|3280.01
19:35:10|3279.63
19:35:11|3283.37
19:35:12|3283.94
19:35:13|3282.34
19:35:14|3286.
19:35:15|3286.61
19:35:16|3284.4
19:35:17|3284.86
19:35:18|3280.5
19:35:19|3280.55
19:35:20|3279.17
19:35:21|3280.45
19:35:22|3280.45
19:35:23|3280.45
19:35:24|3280.
19:35:25|3281.73
19:35:26|3282.82
19:35:27|3282.84
19:35:28|3285.28
19:35:29|3282.89
19:35:30|3284.41
19:35:31|3284.4
19:35:32|3284.41
19:35:33|3284.14
19:35:34|3284.63
19:35:35|3282.27
19:35:36|3280.5
19:35:37|3278.39
19:35:38|3279.7
19:35:39|3279.7
19:35:40|3277.5
19:35:41|3277.97
19:35:42|3275.6
19:35:43|3275.39
19:35:44|3277.34
19:35:45|3278.06
19:35:46|3278.07
19:35:47|3274.52
19:35:48|3274.52
19:35:49|3275.8
19:35:51|3278.29
19:35:53|3274.74
19:35:54|3274.74
19:35:55|3276.39
19:35:56|3275.38
19:35:56|3276.4
19:35:59|3277.24
19:35:59|3275.29
19:36:01|3275.33
19:36:01|3274.5
19:36:02|3274.48
19:36:04|3274.49
19:36:05|3276.02
19:36:06|3276.55
19:36:07|3274.79
19:36:08|3273.08
19:36:09|3273.08
19:36:10|3276.72
19:36:11|3276.73
19:36:12|3272.9
19:36:13|3276.32
19:36:14|3276.32
19:36:15|3276.55
19:36:16|3277.44
19:36:17|3278.5
19:36:18|3278.69
19:36:19|3277.89
19:36:20|3276.01
19:36:21|3275.47
19:36:22|3275.3
19:36:23|3275.3
19:36:24|3274.54
19:36:25|3274.51
19:36:27|3275.16
19:36:27|3275.16
19:36:28|3274.88
19:36:29|3276.22
19:36:30|3278.5
19:36:31|3277.44
19:36:32|3277.53
19:36:33|3279.12
19:36:34|3277.73
19:36:35|3276.45
19:36:36|3276.45
19:36:37|3276.55
19:36:38|3275.04
19:36:39|3276.01
19:36:40|3277.64
19:36:41|3275.86
19:36:42|3271.65
19:36:43|3275.11
19:36:44|3272.83
19:36:46|3272.86
19:36:47|3271.84
19:36:48|3272.53
19:36:49|3272.89
19:36:50|3273.83
19:36:52|3271.5
19:36:55|3271.4
19:36:56|3272.5
19:36:56|3271.21
19:36:58|3270.
19:36:59|3270.68
19:37:00|3268.33
19:37:01|3269.03
19:37:02|3271.4
19:37:03|3272.08
19:37:04|3272.12
19:37:05|3270.
19:37:06|3270.13
19:37:08|3272.03
19:37:09|3273.24
19:37:10|3274.05
19:37:11|3274.05
19:37:12|3274.07
19:37:13|3275.5
19:37:14|3275.99
19:37:15|3277.
19:37:16|3278.27
19:37:17|3278.97
19:37:18|3276.4
19:37:19|3276.4
19:37:20|3276.36
19:37:21|3274.83
19:37:22|3274.6
19:37:23|3274.5
19:37:24|3274.5
19:37:25|3275.73
19:37:27|3275.73
19:37:28|3275.16
19:37:29|3275.16
19:37:30|3275.39
19:37:30|3275.39
19:37:32|3273.
19:37:33|3272.5
19:37:34|3271.5
19:37:35|3270.57
19:37:36|3270.57
19:37:37|3270.73
19:37:38|3270.
19:37:38|3271.76
19:37:40|3270.57
19:37:41|3269.3
19:37:41|3269.3
19:37:43|3269.3
19:37:43|3271.69
19:37:45|3272.43
19:37:46|3272.43
19:37:47|3271.11
19:37:48|3273.
19:37:49|3275.99
19:37:50|3275.99
19:37:51|3275.62
19:37:53|3274.52
19:37:54|3276.21
19:37:55|3276.21
19:37:56|3277.
19:37:57|3275.88
19:37:58|3276.2
19:37:58|3276.75
19:37:59|3276.75
19:38:00|3276.
19:38:02|3275.92
19:38:03|3275.92
19:38:04|3278.55
19:38:05|3278.55
19:38:05|3278.55
19:38:07|3274.33
19:38:08|3274.5
19:38:08|3275.53
19:38:09|3274.75
19:38:11|3275.37
19:38:13|3274.12
19:38:13|3271.69
19:38:14|3271.86
19:38:15|3271.49
19:38:16|3272.57
19:38:17|3272.57
19:38:18|3272.55
19:38:19|3272.55
19:38:20|3274.44
19:38:21|3274.48
19:38:22|3274.39
19:38:23|3273.76
19:38:24|3272.01
19:38:25|3273.47
19:38:26|3271.5
19:38:27|3273.
19:38:28|3269.93
19:38:30|3274.14
19:38:31|3273.83
19:38:32|3273.83
19:38:33|3273.6
19:38:34|3275.13
19:38:35|3275.
19:38:36|3275.04
19:38:37|3275.04
19:38:38|3275.21
19:38:39|3271.79
19:38:40|3271.78
19:38:41|3271.78
19:38:42|3273.58
19:38:43|3271.33
19:38:44|3271.33
19:38:45|3271.33
19:38:46|3272.52
19:38:47|3271.31
19:38:48|3269.61
19:38:49|3270.7
19:38:51|3272.24
19:38:51|3270.54
19:38:54|3270.54
19:38:56|3273.56
19:38:57|3272.53
19:38:59|3272.31
19:39:00|3270.64
19:39:01|3270.55
19:39:02|3269.95
19:39:03|3269.53
19:39:04|3271.25
19:39:05|3272.33
19:39:06|3272.99
19:39:07|3272.46
19:39:08|3270.98
19:39:09|3273.02
19:39:10|3273.99
19:39:11|3274.61
19:39:12|3275.49
19:39:13|3274.83
19:39:14|3275.08
19:39:15|3276.2
19:39:16|3276.32
19:39:17|3276.46
19:39:18|3276.46
19:39:19|3277.44
19:39:20|3278.49
19:39:21|3276.73
19:39:22|3277.29
19:39:23|3279.85
19:39:24|3279.85
19:39:25|3278.17
19:39:26|3278.17
19:39:27|3276.13
19:39:28|3276.
19:39:29|3277.03
19:39:30|3275.14
19:39:31|3275.14
19:39:33|3275.14
19:39:34|3275.14
19:39:35|3275.14
19:39:36|3275.43
19:39:37|3276.28
19:39:38|3277.29
19:39:39|3276.72
19:39:40|3276.72
19:39:41|3277.11
19:39:42|3277.11
19:39:43|3277.11
19:39:44|3277.11
19:39:45|3276.08
19:39:46|3276.08
19:39:46|3276.08
19:39:48|3276.08
19:39:48|3277.
19:39:49|3277.
19:39:50|3278.01
19:39:51|3278.01
19:39:53|3278.01
19:39:53|3278.01
19:39:56|3277.07
19:39:57|3276.
19:39:58|3276.
19:40:00|3276.
19:40:01|3276.
19:40:03|3275.78
19:40:04|3276.24
19:40:05|3276.24
19:40:07|3272.06
19:40:07|3270.89
19:40:08|3272.16
19:40:09|3271.77
19:40:10|3271.77
19:40:11|3271.98
19:40:12|3271.6
19:40:13|3271.31
19:40:14|3271.36
19:40:15|3270.1
19:40:16|3271.
19:40:17|3271.
19:40:18|3271.
19:40:19|3273.41
19:40:20|3273.41
19:40:21|3273.46
19:40:22|3272.81
19:40:23|3272.81
19:40:24|3272.81
19:40:25|3272.99
19:40:26|3272.99
19:40:27|3272.51
19:40:28|3272.51
19:40:29|3273.46
19:40:30|3273.45
19:40:31|3272.55
19:40:32|3271.12
19:40:33|3269.5
19:40:34|3271.82
19:40:35|3271.82
19:40:36|3272.77
19:40:37|3273.46
19:40:38|3273.46
19:40:39|3274.69
19:40:40|3275.5
19:40:41|3275.5
19:40:42|3275.47
19:40:43|3275.47
19:40:44|3275.47
19:40:45|3272.93
19:40:46|3272.93
19:40:47|3272.93
19:40:48|3272.95
19:40:50|3275.47
19:40:51|3274.57
19:40:52|3273.43
19:40:53|3274.19
19:40:54|3273.59
19:40:55|3273.59
19:40:57|3273.59
19:40:58|3273.59
19:40:59|3274.33
19:41:01|3273.59
19:41:01|3273.
19:41:03|3273.32
19:41:04|3274.25
19:41:05|3272.93
19:41:06|3272.15
19:41:08|3273.15
19:41:08|3271.16
19:41:09|3270.36
19:41:10|3271.68
19:41:11|3270.72
19:41:12|3270.72
19:41:13|3269.64
19:41:14|3269.98
19:41:15|3269.98
19:41:17|3269.89
19:41:17|3270.15
19:41:19|3270.52
19:41:19|3271.
19:41:20|3271.14
19:41:21|3271.14
19:41:22|3271.14
19:41:24|3272.28
19:41:24|3271.53
19:41:26|3271.44
19:41:27|3270.02
19:41:28|3271.71
19:41:29|3271.71
19:41:30|3272.27
19:41:31|3272.27
19:41:32|3271.5
19:41:33|3271.5
19:41:34|3271.5
19:41:35|3270.88
19:41:36|3271.45
19:41:37|3269.64
19:41:38|3269.64
19:41:39|3271.36
19:41:40|3270.09
19:41:41|3270.09
19:41:42|3269.38
19:41:43|3267.81
19:41:44|3268.76
19:41:45|3268.76
19:41:46|3268.56
19:41:47|3266.59
19:41:48|3265.68
19:41:49|3265.
19:41:50|3264.
19:41:51|3264.24
19:41:52|3264.24
19:41:53|3263.78
19:41:54|3263.78
19:41:55|3265.68
19:41:57|3266.5
19:41:58|3268.
19:41:59|3268.63
19:42:01|3268.15
19:42:03|3265.32
19:42:04|3264.24
19:42:04|3264.24
19:42:06|3266.59
19:42:07|3266.59
19:42:08|3266.59
19:42:09|3265.79
19:42:10|3264.55
19:42:10|3266.99
19:42:12|3265.11
19:42:13|3264.28
19:42:14|3264.29
19:42:16|3266.98
19:42:16|3266.98
19:42:17|3266.98
19:42:18|3266.98
19:42:19|3266.98
19:42:20|3265.5
19:42:21|3264.
19:42:22|3263.34
19:42:23|3263.15
19:42:25|3261.48
19:42:26|3261.48
19:42:27|3263.21
19:42:28|3262.47
19:42:29|3262.47
19:42:30|3261.63
19:42:31|3261.57
19:42:32|3261.03
19:42:33|3260.29
19:42:34|3259.5
19:42:35|3259.46
19:42:36|3258.88
19:42:37|3258.15
19:42:38|3259.17
19:42:39|3259.37
19:42:40|3260.5
19:42:41|3259.94
19:42:42|3260.24
19:42:43|3258.
19:42:44|3257.15
19:42:45|3257.15
19:42:46|3258.29
19:42:47|3256.77
19:42:48|3257.54
19:42:49|3259.
19:42:50|3258.47
19:42:51|3260.
19:42:52|3261.47
19:42:53|3259.63
19:42:54|3261.48
19:42:55|3263.02
19:42:56|3263.02
19:42:57|3260.68
19:42:58|3259.5
19:42:59|3259.5
19:43:01|3258.88
19:43:03|3256.28
19:43:04|3256.28
19:43:05|3256.9
19:43:07|3257.25
19:43:08|3257.25
19:43:09|3257.06
19:43:10|3257.55
19:43:11|3257.83
19:43:12|3260.5
19:43:14|3261.32
19:43:15|3259.91
19:43:15|3262.
19:43:16|3262.31
19:43:17|3262.31
19:43:18|3263.79
19:43:19|3263.79
19:43:20|3259.21
19:43:21|3259.89
19:43:22|3259.89
19:43:23|3259.09
19:43:24|3261.48
19:43:25|3259.71
19:43:26|3260.46
19:43:27|3259.81
19:43:28|3259.81
19:43:29|3259.81
19:43:30|3261.12
19:43:31|3262.02
19:43:32|3262.02
19:43:33|3264.31
19:43:34|3264.49
19:43:35|3264.49
19:43:36|3263.53
19:43:37|3263.53
19:43:38|3257.57
19:43:39|3256.68
19:43:40|3259.58
19:43:41|3259.58
19:43:42|3258.02
19:43:43|3258.83
19:43:44|3258.83
19:43:45|3258.83
19:43:47|3258.53
19:43:48|3258.53
19:43:49|3258.53
19:43:50|3258.68
19:43:51|3257.16
19:43:52|3259.74
19:43:53|3259.76
19:43:54|3260.29
19:43:55|3263.01
19:43:56|3263.5
19:43:57|3264.86
19:43:59|3262.26
19:44:01|3263.
19:44:03|3263.
19:44:04|3264.69
19:44:05|3262.5
19:44:06|3261.32
19:44:07|3259.63
19:44:08|3259.63
19:44:09|3262.2
19:44:11|3264.15
19:44:12|3264.19
19:44:13|3264.77
19:44:15|3264.77
19:44:15|3267.98
19:44:17|3269.42
19:44:17|3269.48
19:44:19|3270.
19:44:19|3268.6
19:44:20|3268.6
19:44:22|3270.
19:44:23|3271.62
19:44:23|3272.5
19:44:25|3273.84
19:44:26|3271.84
19:44:26|3271.84
19:44:27|3273.84
19:44:29|3274.17
19:44:30|3274.17
19:44:30|3275.13
19:44:32|3273.72
19:44:32|3273.72
19:44:33|3273.72
19:44:34|3276.05
19:44:35|3277.
19:44:36|3278.53
19:44:38|3278.92
19:44:39|3280.39
19:44:39|3281.5
19:44:40|3283.
19:44:41|3281.35
19:44:43|3283.63
19:44:43|3279.97
19:44:45|3278.36
19:44:45|3278.36
19:44:46|3277.05
19:44:47|3278.03
19:44:49|3277.53
19:44:49|3276.7
19:44:51|3276.7
19:44:51|3276.7
19:44:52|3276.06
19:44:54|3275.
19:44:54|3275.14
19:44:55|3277.53
19:44:56|3276.74
19:44:57|3273.43
19:45:00|3276.42
19:45:00|3274.97
19:45:02|3274.97
19:45:03|3272.1
19:45:04|3272.78
19:45:05|3271.44
19:45:07|3271.98
19:45:08|3274.98
19:45:09|3277.
19:45:10|3273.16
19:45:11|3272.25
19:45:12|3271.7
19:45:14|3273.37
19:45:15|3273.25
19:45:16|3273.25
19:45:17|3273.04
19:45:18|3271.6
19:45:18|3270.58
19:45:20|3272.1
19:45:21|3272.1
19:45:21|3271.04
19:45:23|3271.87
19:45:24|3271.87
19:45:25|3272.99
19:45:26|3272.09
19:45:27|3272.09
19:45:28|3271.27
19:45:29|3271.69
19:45:29|3272.99
19:45:31|3273.35
19:45:32|3273.35
19:45:32|3275.45
19:45:34|3276.35
19:45:34|3277.
19:45:36|3278.09
19:45:36|3275.81
19:45:38|3278.08
19:45:39|3277.63
19:45:40|3277.64
19:45:41|3278.03
19:45:41|3278.08
19:45:42|3278.08
19:45:44|3278.
19:45:44|3278.08
19:45:46|3279.26
19:45:46|3279.26
19:45:48|3278.08
19:45:49|3278.77
19:45:50|3278.82
19:45:51|3277.66
19:45:52|3277.66
19:45:53|3280.
19:45:54|3280.03
19:45:55|3280.03
19:45:56|3279.87
19:45:57|3282.25
19:45:58|3284.67
19:45:59|3279.72
19:46:01|3283.42
19:46:02|3286.62
19:46:04|3284.88
19:46:05|3284.18
19:46:06|3288.1
19:46:08|3288.2
19:46:09|3286.46
19:46:10|3286.56
19:46:11|3289.49
19:46:12|3289.8
19:46:13|3290.
19:46:14|3289.16
19:46:15|3290.5
19:46:16|3290.
19:46:17|3292.
19:46:19|3294.
19:46:20|3291.52
19:46:20|3291.52
19:46:21|3291.52
19:46:22|3293.01
19:46:23|3290.48
19:46:24|3290.
19:46:25|3290.
19:46:26|3290.24
19:46:27|3290.23
19:46:28|3291.77
19:46:29|3290.54
19:46:31|3290.54
19:46:31|3290.24
19:46:32|3291.46
19:46:33|3291.46
19:46:35|3292.
19:46:35|3293.5
19:46:36|3293.35
19:46:38|3293.35
19:46:38|3293.35
19:46:39|3293.35
19:46:40|3292.43
19:46:41|3291.52
19:46:42|3292.7
19:46:43|3292.7
19:46:44|3292.7
19:46:45|3291.52
19:46:46|3289.63
19:46:47|3289.5
19:46:49|3289.85
19:46:49|3289.85
19:46:51|3289.07
19:46:52|3289.07
19:46:52|3288.8
19:46:53|3288.8
19:46:54|3288.58
19:46:55|3288.58
19:46:56|3287.64
19:46:58|3286.23
19:46:58|3286.23
19:46:59|3286.
19:47:01|3286.
19:47:02|3283.74
19:47:03|3285.04
19:47:05|3285.44
19:47:06|3288.35
19:47:06|3286.13
19:47:07|3286.57
19:47:08|3286.57
19:47:09|3287.5
19:47:10|3289.61
19:47:11|3291.5
19:47:12|3291.41
19:47:13|3291.41
19:47:14|3289.04
19:47:15|3289.04
19:47:16|3291.29
19:47:17|3289.11
19:47:18|3288.
19:47:19|3288.
19:47:20|3289.16
19:47:21|3289.14
19:47:22|3289.14
19:47:23|3289.9
19:47:24|3290.5
19:47:25|3290.64
19:47:26|3288.35
19:47:27|3288.35
19:47:28|3290.5
19:47:29|3289.62
19:47:30|3292.06
19:47:32|3293.5
19:47:33|3292.09
19:47:34|3291.99
19:47:35|3291.99
19:47:36|3291.99
19:47:37|3291.99
19:47:38|3295.56
19:47:39|3297.53
19:47:40|3297.
19:47:41|3299.5
19:47:42|3297.21
19:47:43|3299.11
19:47:44|3299.11
19:47:45|3299.19
19:47:46|3297.81
19:47:47|3297.81
19:47:48|3298.37
19:47:49|3298.84
19:47:50|3295.38
19:47:51|3295.38
19:47:52|3295.38
19:47:53|3295.4
19:47:54|3295.4
19:47:55|3298.
19:47:56|3298.
19:47:57|3298.48
19:47:58|3298.48
19:47:59|3298.48
19:48:00|3298.48
19:48:01|3296.95
19:48:03|3296.99
19:48:04|3299.47
19:48:05|3299.47
19:48:06|3300.44
19:48:07|3300.03
19:48:09|3299.64
19:48:10|3298.31
19:48:11|3298.31
19:48:12|3297.46
19:48:13|3297.3
19:48:14|3297.01
19:48:16|3297.18
19:48:18|3297.03
19:48:18|3297.03
19:48:19|3297.01
19:48:20|3300.44
19:48:21|3299.8
19:48:22|3298.54
19:48:23|3296.84
19:48:24|3299.2
19:48:25|3299.25
19:48:27|3299.25
19:48:27|3299.25
19:48:29|3299.89
19:48:29|3299.49
19:48:30|3299.49
19:48:31|3299.49
19:48:32|3299.49
19:48:33|3299.49
19:48:34|3299.81
19:48:35|3301.61
19:48:36|3301.61
19:48:37|3300.98
19:48:38|3301.61
19:48:40|3300.37
19:48:40|3302.5
19:48:41|3302.5
19:48:42|3301.42
19:48:43|3300.96
19:48:44|3300.
19:48:45|3300.
19:48:46|3303.02
19:48:48|3302.32
19:48:48|3301.8
19:48:49|3301.79
19:48:50|3301.79
19:48:51|3301.82
19:48:52|3301.82
19:48:53|3301.82
19:48:54|3299.32
19:48:55|3299.32
19:48:56|3298.82
19:48:57|3298.12
19:48:58|3298.12
19:48:59|3298.12
19:49:00|3297.32
19:49:01|3297.77
19:49:03|3297.
19:49:05|3297.84
19:49:06|3297.84
19:49:07|3298.39
19:49:08|3297.79
19:49:09|3296.52
19:49:10|3295.17
19:49:11|3295.17
19:49:12|3296.61
19:49:13|3296.61
19:49:14|3294.89
19:49:15|3297.85
19:49:16|3297.85
19:49:17|3296.83
19:49:18|3299.5
19:49:19|3299.5
19:49:21|3302.2
19:49:22|3302.21
19:49:22|3302.21
19:49:24|3301.27
19:49:25|3300.19
19:49:26|3300.17
19:49:27|3298.56
19:49:28|3300.73
19:49:29|3303.15
19:49:29|3303.14
19:49:30|3303.14
19:49:31|3303.14
19:49:33|3303.14
19:49:34|3303.46
19:49:35|3304.52
19:49:36|3304.52
19:49:37|3305.11
19:49:37|3303.95
19:49:39|3306.83
19:49:40|3306.98
19:49:41|3307.25
19:49:43|3310.
19:49:43|3311.5
19:49:44|3313.17
19:49:45|3312.6
19:49:47|3312.83
19:49:47|3314.47
19:49:48|3316.
19:49:49|3317.4
19:49:50|3315.54
19:49:51|3320.5
19:49:53|3315.
19:49:53|3318.01
19:49:55|3315.32
19:49:55|3317.39
19:49:56|3316.59
19:49:57|3316.59
19:49:59|3316.13
19:49:59|3320.29
19:50:01|3320.01
19:50:02|3316.49
19:50:02|3317.85
19:50:05|3317.49
19:50:05|3317.49
19:50:06|3317.14
19:50:08|3316.5
19:50:09|3314.05
19:50:10|3314.05
19:50:11|3312.82
19:50:12|3312.
19:50:13|3310.79
19:50:14|3310.87
19:50:15|3311.2
19:50:16|3312.15
19:50:17|3315.45
19:50:18|3316.03
19:50:19|3314.6
19:50:20|3314.59
19:50:21|3311.89
19:50:22|3311.85
19:50:23|3312.88
19:50:24|3314.71
19:50:25|3314.71
19:50:26|3309.33
19:50:27|3309.34
19:50:28|3310.19
19:50:29|3310.21
19:50:30|3309.9
19:50:31|3309.01
19:50:32|3309.
19:50:33|3308.3
19:50:34|3308.28
19:50:35|3308.27
19:50:36|3306.83
19:50:37|3306.83
19:50:38|3306.
19:50:39|3306.
19:50:40|3306.
19:50:41|3307.23
19:50:42|3308.2
19:50:43|3308.27
19:50:44|3308.5
19:50:45|3308.51
19:50:46|3308.46
19:50:47|3306.36
19:50:48|3308.72
19:50:49|3308.72
19:50:50|3309.9
19:50:51|3310.
19:50:52|3311.5
19:50:53|3312.36
19:50:54|3313.55
19:50:55|3313.67
19:50:56|3314.16
19:50:57|3316.13
19:50:58|3313.94
19:50:59|3314.69
19:51:00|3316.74
19:51:01|3317.5
19:51:02|3320.5
19:51:03|3319.69
19:51:05|3319.7
19:51:07|3319.89
19:51:08|3318.92
19:51:10|3318.49
19:51:10|3317.55
19:51:12|3320.96
19:51:13|3320.96
19:51:13|3320.
19:51:15|3321.12
19:51:16|3320.87
19:51:17|3320.87
19:51:18|3322.
19:51:19|3322.77
19:51:19|3324.47
19:51:20|3323.66
19:51:22|3323.65
19:51:22|3324.96
19:51:24|3325.9
19:51:24|3326.5
19:51:25|3324.55
19:51:26|3321.74
19:51:28|3322.64
19:51:29|3321.45
19:51:29|3322.62
19:51:32|3319.5
19:51:32|3319.38
19:51:33|3318.37
19:51:35|3319.97
19:51:36|3319.72
19:51:37|3319.82
19:51:38|3319.9
19:51:39|3319.9
19:51:40|3319.9
19:51:41|3319.9
19:51:42|3322.91
19:51:43|3322.91
19:51:44|3321.05
19:51:45|3320.
19:51:46|3320.
19:51:47|3320.
19:51:48|3323.48
19:51:49|3322.
19:51:50|3322.
19:51:51|3319.99
19:51:52|3320.69
19:51:53|3320.69
19:51:54|3320.69
19:51:55|3319.34
19:51:56|3319.34
19:51:57|3317.55
19:51:58|3317.55
19:51:59|3318.47
19:52:00|3318.47
19:52:01|3315.89
19:52:02|3318.86
19:52:03|3318.6
19:52:04|3318.6
19:52:06|3319.42
19:52:07|3318.96
19:52:08|3318.96
19:52:09|3318.96
19:52:10|3318.96
19:52:10|3318.96
19:52:12|3317.05
19:52:13|3317.05
19:52:14|3317.05
19:52:15|3315.5
19:52:16|3315.5
19:52:17|3315.5
19:52:19|3311.15
19:52:19|3312.55
19:52:21|3310.55
19:52:22|3313.3
19:52:23|3313.3
19:52:24|3313.3
19:52:25|3315.73
19:52:26|3314.49
19:52:27|3313.87
19:52:28|3313.87
19:52:29|3313.85
19:52:30|3315.41
19:52:31|3315.41
19:52:32|3312.97
19:52:33|3312.97
19:52:34|3312.03
19:52:35|3312.03
19:52:36|3312.03
19:52:38|3312.03
19:52:38|3314.5
19:52:39|3314.5
19:52:40|3314.5
19:52:42|3316.
19:52:42|3318.23
19:52:43|3318.23
19:52:44|3318.23
19:52:46|3318.44
19:52:46|3318.44
19:52:47|3317.78
19:52:48|3317.78
19:52:49|3314.29
19:52:50|3314.29
19:52:51|3314.29
19:52:52|3314.29
19:52:54|3316.28
19:52:54|3316.38
19:52:55|3318.11
19:52:57|3318.71
19:52:57|3316.78
19:52:59|3315.95
19:53:00|3317.1
19:53:00|3316.2
19:53:02|3316.5
19:53:02|3313.93
19:53:03|3313.93
19:53:04|3313.93
19:53:05|3314.72
19:53:08|3317.1
19:53:08|3314.73
19:53:10|3316.52
19:53:10|3316.52
19:53:11|3314.25
19:53:12|3314.25
19:53:13|3315.46
19:53:14|3315.46
19:53:15|3315.46
19:53:16|3317.5
19:53:17|3317.5
19:53:18|3320.17
19:53:19|3320.5
19:53:21|3320.26
19:53:21|3320.23
19:53:22|3320.23
19:53:23|3317.38
19:53:24|3317.38
19:53:25|3316.51
19:53:26|3317.51
19:53:27|3317.51
19:53:29|3317.51
19:53:30|3317.51
19:53:31|3317.51
19:53:33|3317.51
19:53:34|3317.51
19:53:35|3317.87
19:53:36|3317.33
19:53:37|3319.
19:53:38|3319.82
19:53:39|3319.82
19:53:41|3319.82
19:53:41|3318.77
19:53:43|3318.77
19:53:43|3318.77
19:53:45|3318.77
19:53:45|3318.29
19:53:46|3318.66
19:53:49|3318.66
19:53:49|3316.95
19:53:50|3317.89
19:53:51|3319.96
19:53:52|3319.96
19:53:53|3319.93
19:53:54|3319.92
19:53:56|3323.17
19:53:56|3325.5
19:53:57|3325.63
19:53:58|3325.92
19:53:59|3326.41
19:54:00|3325.83
19:54:01|3325.83
19:54:02|3325.83
19:54:03|3325.83
19:54:04|3325.63
19:54:05|3325.63
19:54:06|3326.81
19:54:08|3327.39
19:54:09|3328.
19:54:11|3327.97
19:54:12|3328.19
19:54:13|3327.44
19:54:14|3329.01
19:54:15|3329.01
19:54:16|3329.01
19:54:17|3330.
19:54:18|3329.99
19:54:19|3329.99
19:54:20|3329.99
19:54:21|3329.99
19:54:22|3329.99
19:54:23|3328.84
19:54:25|3334.58
19:54:26|3335.24
19:54:27|3335.5
19:54:28|3338.87
19:54:29|3337.5
19:54:30|3337.5
19:54:31|3338.62
19:54:32|3338.89
19:54:33|3338.89
19:54:34|3338.89
19:54:35|3339.
19:54:36|3338.32
19:54:37|3339.44
19:54:37|3339.44
19:54:40|3339.78
19:54:40|3337.95
19:54:41|3337.95
19:54:43|3337.5
19:54:44|3336.
19:54:44|3335.25
19:54:47|3334.59
19:54:47|3335.19
19:54:48|3335.2
19:54:49|3335.2
19:54:50|3334.73
19:54:51|3334.5
19:54:52|3332.18
19:54:53|3332.18
19:54:54|3328.77
19:54:55|3327.01
19:54:57|3327.01
19:54:57|3329.81
19:54:58|3329.8
19:54:59|3329.03
19:55:00|3329.03
19:55:01|3331.
19:55:02|3334.53
19:55:03|3332.93
19:55:04|3332.41
19:55:06|3332.49
19:55:07|3330.83
19:55:09|3329.64
19:55:11|3329.39
19:55:12|3329.39
19:55:13|3329.12
19:55:14|3329.12
19:55:15|3334.49
19:55:16|3332.35
19:55:17|3334.5
19:55:18|3334.5
19:55:19|3333.49
19:55:20|3332.6
19:55:21|3331.97
19:55:22|3334.43
19:55:23|3331.51
19:55:24|3331.51
19:55:25|3333.82
19:55:26|3333.81
19:55:27|3331.44
19:55:28|3331.44
19:55:28|3332.73
19:55:29|3332.73
19:55:31|3332.99
19:55:32|3334.01
19:55:33|3334.01
19:55:34|3335.02
19:55:34|3335.02
19:55:36|3332.17
19:55:37|3336.04
19:55:37|3336.04
19:55:38|3336.04
19:55:40|3336.04
19:55:41|3336.04
19:55:42|3335.02
19:55:43|3335.02
19:55:44|3335.02
19:55:45|3334.54
19:55:46|3334.54
19:55:46|3334.54
19:55:48|3335.86
19:55:48|3335.86
19:55:50|3335.86
19:55:51|3337.61
19:55:52|3338.
19:55:52|3338.28
19:55:53|3339.1
19:55:55|3339.94
19:55:56|3336.07
19:55:57|3336.07
19:55:58|3336.76
19:55:59|3336.76
19:56:00|3337.61
19:56:00|3336.48
19:56:02|3336.
19:56:03|3336.
19:56:04|3336.
19:56:05|3336.
19:56:06|3336.2
19:56:07|3336.48
19:56:08|3336.48
19:56:09|3336.95
19:56:11|3336.6
19:56:13|3334.96
19:56:14|3334.53
19:56:15|3334.53
19:56:16|3334.53
19:56:17|3337.19
19:56:17|3337.21
19:56:19|3337.21
19:56:21|3337.21
19:56:21|3335.64
19:56:22|3336.52
19:56:23|3336.52
19:56:25|3335.29
19:56:27|3335.29
19:56:27|3336.77
19:56:28|3339.33
19:56:29|3340.29
19:56:30|3340.69
19:56:31|3338.96
19:56:32|3337.16
19:56:34|3337.78
19:56:34|3337.78
19:56:35|3337.78
19:56:36|3337.78
19:56:37|3337.78
19:56:38|3336.
19:56:39|3334.5
19:56:40|3334.5
19:56:41|3334.5
19:56:42|3334.5
19:56:43|3334.5
19:56:44|3334.5
19:56:45|3334.5
19:56:46|3334.33
19:56:47|3334.33
19:56:48|3332.99
19:56:49|3332.99
19:56:50|3332.73
19:56:51|3335.49
19:56:52|3335.49
19:56:53|3335.5
19:56:54|3336.17
19:56:55|3337.
19:56:56|3337.
19:56:58|3336.99
19:56:59|3336.99
19:57:00|3333.42
19:57:01|3336.29
19:57:02|3336.87
19:57:03|3336.18
19:57:04|3336.19
19:57:05|3337.56
19:57:06|3337.48
19:57:07|3337.48
19:57:08|3337.5
19:57:09|3340.
19:57:10|3340.
19:57:12|3340.52
19:57:14|3339.93
19:57:16|3341.59
19:57:16|3342.26
19:57:18|3342.3
19:57:19|3342.26
19:57:20|3342.6
19:57:22|3342.6
19:57:23|3342.6
19:57:24|3342.6
19:57:25|3342.6
19:57:26|3342.6
19:57:27|3342.6
19:57:28|3340.
19:57:29|3340.
19:57:30|3339.9
19:57:31|3339.
19:57:32|3337.5
19:57:33|3336.69
19:57:34|3337.99
19:57:34|3339.51
19:57:36|3339.51
19:57:37|3339.47
19:57:38|3339.35
19:57:39|3340.2
19:57:40|3340.2
19:57:41|3340.2
19:57:42|3340.2
19:57:42|3340.2
19:57:44|3341.36
19:57:45|3341.36
19:57:46|3341.36
19:57:46|3341.36
19:57:48|3341.5
19:57:48|3341.5
19:57:50|3341.5
19:57:51|3342.14
19:57:52|3343.17
19:57:53|3343.18
19:57:54|3343.18
19:57:54|3343.03
19:57:56|3343.03
19:57:57|3341.93
19:57:58|3344.41
19:57:59|3344.41
19:58:00|3345.4
19:58:01|3345.21
19:58:03|3343.41
19:58:03|3343.74
19:58:05|3343.74
19:58:05|3342.05
19:58:06|3342.82
19:58:07|3342.67
19:58:08|3342.67
19:58:09|3344.08
19:58:10|3342.05
19:58:13|3341.82
19:58:14|3342.81
19:58:16|3342.81
19:58:16|3342.42
19:58:18|3342.82
19:58:19|3343.
19:58:21|3344.5
19:58:21|3344.5
19:58:23|3344.5
19:58:24|3344.5
19:58:25|3344.5
19:58:25|3344.27
19:58:27|3344.27
19:58:29|3342.99
19:58:30|3342.99
19:58:30|3340.74
19:58:31|3341.8
19:58:33|3342.44
19:58:33|3342.44
19:58:35|3342.44
19:58:35|3342.05
19:58:37|3343.33
19:58:38|3342.45
19:58:39|3342.45
19:58:39|3342.45
19:58:41|3342.45
19:58:41|3343.41
19:58:42|3343.
19:58:43|3343.
19:58:46|3342.14
19:58:46|3342.14
19:58:47|3342.14
19:58:48|3342.66
19:58:49|3342.66
19:58:50|3341.88
19:58:51|3342.16
19:58:52|3344.48
19:58:53|3344.5
19:58:54|3345.39
19:58:55|3345.74
19:58:56|3346.97
19:58:58|3346.49
19:58:59|3347.19
19:59:00|3346.67
19:59:01|3345.93
19:59:02|3345.93
19:59:03|3345.02
19:59:04|3345.
19:59:05|3345.
19:59:06|3344.5
19:59:07|3346.
19:59:08|3346.05
19:59:09|3347.8
19:59:10|3347.8
19:59:11|3347.8
19:59:12|3347.8
19:59:14|3348.
19:59:16|3348.35
19:59:16|3346.5
19:59:18|3346.13
19:59:20|3344.5
19:59:21|3344.5
19:59:22|3343.18
19:59:23|3341.81
19:59:25|3341.49
19:59:25|3339.44
19:59:27|3339.
19:59:28|3337.52
19:59:29|3338.2
19:59:30|3338.2
19:59:31|3337.86
19:59:32|3337.9
19:59:32|3338.19
19:59:33|3338.5
19:59:35|3339.06
19:59:36|3339.06
19:59:37|3339.06
19:59:38|3337.61
19:59:40|3338.84
19:59:41|3340.
19:59:42|3340.
19:59:43|3340.
19:59:44|3340.04
19:59:45|3340.04
19:59:45|3340.04
19:59:47|3340.04
19:59:48|3340.04
19:59:48|3339.51
19:59:49|3338.1
19:59:51|3337.61
19:59:51|3337.5
19:59:53|3339.4
19:59:55|3339.4
19:59:56|3338.5
19:59:56|3338.5
19:59:57|3337.74
19:59:59|3337.71
20:00:01|3337.71
20:00:01|3338.36
20:00:02|3337.36
20:00:03|3337.36
20:00:04|3336.27
20:00:05|3336.27
20:00:06|3335.24
20:00:07|3336.43
20:00:08|3338.15
20:00:09|3336.13
20:00:10|3336.13
20:00:11|3337.65
20:00:12|3337.56
20:00:14|3336.43
20:00:16|3338.49
20:00:18|3337.68
20:00:20|3334.5
20:00:21|3334.25
20:00:23|3334.97
20:00:24|3333.63
20:00:25|3335.91
20:00:26|3338.5
20:00:27|3338.84
20:00:28|3337.81
20:00:29|3337.31
20:00:30|3337.31
20:00:31|3337.31
20:00:32|3335.6
20:00:33|3335.6
20:00:34|3334.5
20:00:35|3331.82
20:00:36|3331.82
20:00:37|3332.04
20:00:38|3332.63
20:00:39|3332.63
20:00:40|3333.5
20:00:40|3332.3
20:00:42|3332.59
20:00:43|3334.09
20:00:44|3334.09
20:00:45|3333.02
20:00:45|3333.63
20:00:47|3333.63
20:00:48|3334.11
20:00:49|3333.58
20:00:50|3333.58
20:00:51|3333.58
20:00:52|3333.58
20:00:54|3332.41
20:00:55|3334.
20:00:55|3334.
20:00:56|3333.58
20:00:58|3335.94
20:00:58|3334.22
20:00:59|3334.22
20:01:00|3334.22
20:01:01|3333.36
20:01:03|3333.53
20:01:05|3332.37
20:01:05|3332.37
20:01:06|3332.05
20:01:07|3332.05
20:01:08|3332.05
20:01:09|3332.5
20:01:10|3333.28
20:01:11|3334.
20:01:12|3334.
20:01:13|3334.33
20:01:15|3335.52
20:01:16|3337.
20:01:18|3337.37
20:01:20|3336.79
20:01:21|3336.79
20:01:22|3336.
20:01:22|3336.
20:01:24|3336.78
20:01:25|3338.5
20:01:26|3340.
20:01:26|3339.91
20:01:28|3340.66
20:01:29|3339.72
20:01:30|3339.72
20:01:31|3339.72
20:01:32|3339.72
20:01:33|3339.72
20:01:34|3339.72
20:01:35|3339.7
20:01:36|3337.66
20:01:37|3338.04
20:01:38|3339.11
20:01:39|3336.76
20:01:40|3336.38
20:01:41|3336.
20:01:42|3336.
20:01:43|3335.94
20:01:44|3336.04
20:01:45|3336.05
20:01:46|3336.05
20:01:47|3337.1
20:01:48|3337.1
20:01:49|3336.04
20:01:50|3336.06
20:01:51|3335.91
20:01:52|3335.91
20:01:53|3336.
20:01:54|3336.
20:01:56|3335.23
20:01:57|3335.23
20:01:58|3334.5
20:01:59|3333.4
20:02:00|3333.09
20:02:01|3334.
20:02:02|3335.08
20:02:03|3334.07
20:02:04|3333.77
20:02:05|3333.77
20:02:06|3333.77
20:02:07|3333.77
20:02:08|3333.77
20:02:09|3333.77
20:02:10|3333.77
20:02:11|3333.77
20:02:13|3337.
20:02:14|3337.81
20:02:15|3339.07
20:02:17|3341.05
20:02:18|3340.1
20:02:18|3340.03
20:02:19|3338.4
20:02:21|3338.36
20:02:22|3336.
20:02:23|3335.14
20:02:24|3335.14
20:02:24|3338.26
20:02:25|3338.26
20:02:26|3338.26
20:02:29|3340.03
20:02:29|3339.31
20:02:31|3339.5
20:02:32|3340.11
20:02:33|3340.11
20:02:34|3341.5
20:02:35|3341.28
20:02:36|3341.28
20:02:37|3343.
20:02:38|3344.5
20:02:39|3344.5
20:02:40|3344.5
20:02:41|3345.31
20:02:42|3346.6
20:02:43|3346.85
20:02:44|3346.85
20:02:45|3346.35
20:02:46|3346.35
20:02:47|3347.18
20:02:48|3347.53
20:02:49|3345.13
20:02:50|3345.13
20:02:51|3345.13
20:02:52|3345.
20:02:53|3345.03
20:02:54|3344.5
20:02:55|3344.71
20:02:56|3344.64
20:02:57|3345.98
20:02:58|3344.92
20:02:59|3345.24
20:03:00|3345.24
20:03:01|3345.62
20:03:02|3346.35
20:03:03|3347.06
20:03:04|3348.
20:03:05|3348.37
20:03:06|3347.5
20:03:08|3349.15
20:03:09|3348.6
20:03:10|3348.65
20:03:10|3349.37
20:03:12|3349.15
20:03:13|3348.33
20:03:14|3346.07
20:03:15|3346.07
20:03:16|3346.28
20:03:18|3346.
20:03:19|3346.
20:03:20|3345.4
20:03:21|3347.5
20:03:21|3347.5
20:03:24|3348.6
20:03:24|3348.95
20:03:25|3349.
20:03:26|3349.15
20:03:27|3349.15
20:03:28|3349.19
20:03:30|3349.19
20:03:30|3349.63
20:03:31|3349.63
20:03:32|3350.
20:03:33|3350.26
20:03:35|3350.26
20:03:36|3348.96
20:03:37|3348.15
20:03:38|3346.28
20:03:38|3348.18
20:03:39|3348.18
20:03:40|3347.59
20:03:42|3347.11
20:03:43|3347.5
20:03:44|3347.26
20:03:45|3346.05
20:03:47|3343.78
20:03:48|3344.39
20:03:49|3344.39
20:03:50|3344.39
20:03:52|3343.48
20:03:52|3343.03
20:03:54|3342.36
20:03:54|3340.5
20:03:56|3341.4
20:03:56|3341.4
20:03:58|3342.83
20:03:58|3342.83
20:03:59|3342.83
20:04:00|3342.83
20:04:01|3342.1
20:04:02|3342.14
20:04:05|3342.17
20:04:05|3340.32
20:04:06|3340.32
20:04:07|3341.73
20:04:08|3343.
20:04:09|3340.
20:04:10|3339.94
20:04:11|3339.94
20:04:12|3340.32
20:04:13|3340.32
20:04:15|3339.01
20:04:16|3339.36
20:04:17|3339.17
20:04:19|3338.
20:04:20|3338.49
20:04:21|3338.41
20:04:22|3338.41
20:04:23|3338.44
20:04:24|3339.77
20:04:25|3339.77
20:04:26|3339.77
20:04:27|3339.77
20:04:28|3338.02
20:04:28|3335.62
20:04:29|3336.41
20:04:31|3336.41
20:04:33|3335.98
20:04:33|3337.71
20:04:34|3337.75
20:04:36|3337.75
20:04:37|3337.42
20:04:38|3338.49
20:04:39|3338.49
20:04:41|3341.5
20:04:43|3340.97
20:04:43|3340.97
20:04:44|3340.97
20:04:45|3339.9
20:04:47|3339.91
20:04:47|3338.33
20:04:49|3340.41
20:04:49|3340.41
20:04:50|3340.41
20:04:51|3340.41
20:04:52|3339.31
20:04:53|3339.31
20:04:54|3339.31
20:04:55|3338.63
20:04:56|3340.72
20:04:57|3341.47
20:04:58|3339.23
20:04:59|3339.23
20:05:00|3338.02
20:05:01|3338.02
20:05:02|3338.02
20:05:03|3338.02
20:05:04|3338.02
20:05:05|3338.51
20:05:06|3338.51
20:05:07|3338.54
20:05:09|3339.68
20:05:09|3339.68
20:05:10|3339.68
20:05:11|3338.57
20:05:12|3338.57
20:05:13|3338.57
20:05:14|3338.97
20:05:15|3338.97
20:05:16|3338.6
20:05:17|3338.6
20:05:19|3338.6
20:05:21|3338.64
20:05:23|3337.5
20:05:24|3338.66
20:05:24|3336.81
20:05:26|3336.81
20:05:27|3336.81
20:05:28|3336.81
20:05:30|3337.51
20:05:31|3335.91
20:05:32|3334.5
20:05:33|3334.5
20:05:34|3334.5
20:05:35|3334.83
20:05:36|3333.39
20:05:37|3331.24
20:05:38|3330.67
20:05:39|3331.34
20:05:40|3331.34
20:05:41|3331.34
20:05:43|3331.67
20:05:44|3329.99
20:05:45|3331.62
20:05:47|3333.26
20:05:47|3333.26
20:05:49|3332.91
20:05:50|3332.91
20:05:51|3332.25
20:05:52|3335.5
20:05:53|3335.89
20:05:53|3335.89
20:05:55|3335.85
20:05:56|3335.85
20:05:57|3335.96
20:05:57|3335.96
20:05:59|3334.52
20:06:00|3334.5
20:06:00|3333.51
20:06:03|3333.51
20:06:03|3333.51
20:06:04|3334.25
20:06:05|3333.91
20:06:06|3332.86
20:06:07|3331.55
20:06:08|3331.55
20:06:09|3333.08
20:06:10|3335.5
20:06:11|3335.5
20:06:12|3335.57
20:06:13|3333.6
20:06:14|3332.7
20:06:15|3332.7
20:06:16|3332.7
20:06:17|3332.7
20:06:19|3332.7
20:06:21|3335.04
20:06:22|3334.96
20:06:24|3334.11
20:06:25|3334.11
20:06:26|3334.78
20:06:27|3333.34
20:06:28|3333.34
20:06:29|3334.39
20:06:30|3335.5
20:06:31|3335.5
20:06:32|3335.5
20:06:32|3335.5
20:06:34|3335.5
20:06:35|3334.46
20:06:36|3334.37
20:06:36|3334.37
20:06:38|3335.98
20:06:39|3337.
20:06:40|3337.
20:06:41|3338.46
20:06:42|3337.38
20:06:42|3336.39
20:06:44|3336.39
20:06:45|3335.5
20:06:46|3335.5
20:06:47|3335.5
20:06:48|3335.5
20:06:49|3335.18
20:06:50|3335.18
20:06:50|3335.26
20:06:52|3335.26
20:06:53|3335.6
20:06:54|3335.6
20:06:54|3335.6
20:06:56|3336.59
20:06:57|3336.59
20:06:58|3336.59
20:06:59|3337.
20:06:59|3337.
20:07:00|3336.47
20:07:02|3336.11
20:07:03|3336.11
20:07:04|3336.37
20:07:05|3336.37
20:07:06|3339.07
20:07:07|3339.07
20:07:07|3340.04
20:07:09|3341.5
20:07:10|3343.
20:07:11|3343.
20:07:12|3344.16
20:07:13|3344.07
20:07:14|3344.27
20:07:16|3346.49
20:07:16|3347.46
20:07:17|3347.46
20:07:18|3346.01
20:07:19|3345.6
20:07:22|3345.87
20:07:22|3345.74
20:07:24|3347.5
20:07:25|3349.
20:07:26|3349.
20:07:27|3348.48
20:07:28|3350.
20:07:30|3350.14
20:07:31|3350.1
20:07:31|3349.2
20:07:33|3348.58
20:07:34|3348.56
20:07:35|3348.57
20:07:36|3348.53
20:07:37|3348.53
20:07:38|3348.
20:07:39|3348.
20:07:40|3348.
20:07:41|3348.
20:07:42|3347.5
20:07:43|3348.78
20:07:44|3348.
20:07:45|3347.74
20:07:46|3347.74
20:07:47|3348.
20:07:48|3347.72
20:07:48|3347.72
20:07:50|3349.
20:07:51|3349.87
20:07:52|3349.87
20:07:53|3348.
20:07:54|3347.61
20:07:55|3347.61
20:07:56|3349.35
20:07:57|3349.35
20:07:58|3349.35
20:07:59|3350.5
20:07:59|3350.5
20:08:01|3349.46
20:08:02|3350.33
20:08:03|3350.33
20:08:04|3349.71
20:08:04|3349.75
20:08:06|3349.25
20:08:07|3349.25
20:08:08|3349.25
20:08:09|3349.25
20:08:10|3348.7
20:08:11|3348.7
20:08:12|3348.7
20:08:13|3348.47
20:08:14|3349.07
20:08:15|3348.94
20:08:15|3348.34
20:08:17|3348.35
20:08:18|3348.57
20:08:19|3348.37
20:08:20|3348.37
20:08:21|3350.44
20:08:23|3350.44
20:08:25|3349.84
20:08:26|3348.01
20:08:27|3348.01
20:08:28|3348.07
20:08:29|3348.59
20:08:30|3350.23
20:08:31|3350.65
20:08:32|3349.27
20:08:33|3347.53
20:08:34|3347.53
20:08:35|3347.53
20:08:36|3347.3
20:08:37|3347.3
20:08:38|3346.83
20:08:39|3346.83
20:08:40|3346.83
20:08:41|3346.83
20:08:42|3346.83
20:08:43|3346.83
20:08:44|3346.83
20:08:45|3346.83
20:08:46|3349.63
20:08:47|3349.63
20:08:48|3349.63
20:08:49|3349.63
20:08:50|3347.68
20:08:51|3347.68
20:08:52|3347.68
20:08:53|3349.34
20:08:54|3349.71
20:08:55|3350.32
20:08:56|3349.63
20:08:57|3349.63
20:08:58|3348.
20:08:59|3348.
20:09:00|3348.
20:09:01|3347.3
20:09:02|3347.52
20:09:03|3347.52
20:09:04|3349.31
20:09:05|3349.31
20:09:06|3350.48
20:09:07|3350.19
20:09:08|3351.2
20:09:09|3350.8
20:09:10|3350.22
20:09:11|3350.22
20:09:12|3353.87
20:09:13|3353.87
20:09:14|3353.87
20:09:15|3353.87
20:09:16|3353.87
20:09:17|3353.87
20:09:19|3353.87
20:09:20|3353.87
20:09:21|3352.77
20:09:22|3352.58
20:09:24|3352.58
20:09:25|3352.13
20:09:27|3351.
20:09:27|3351.17
20:09:28|3351.17
20:09:29|3354.05
20:09:31|3352.44
20:09:31|3353.13
20:09:33|3353.13
20:09:34|3353.13
20:09:34|3353.16
20:09:36|3353.16
20:09:36|3353.16
20:09:37|3353.16
20:09:38|3353.13
20:09:39|3353.13
20:09:40|3354.55
20:09:43|3352.87
20:09:43|3352.87
20:09:45|3353.49
20:09:46|3351.09
20:09:47|3351.88
20:09:48|3353.46
20:09:49|3352.01
20:09:50|3352.01
20:09:51|3352.01
20:09:52|3352.66
20:09:53|3352.66
20:09:55|3352.66
20:09:56|3352.66
20:09:57|3352.46
20:09:57|3351.94
20:09:59|3351.94
20:10:00|3351.94
20:10:01|3353.44
20:10:02|3353.44
20:10:03|3353.44
20:10:04|3354.23
20:10:05|3353.68
20:10:06|3353.68
20:10:07|3353.68
20:10:08|3353.68
20:10:09|3355.
20:10:10|3355.
20:10:10|3355.
20:10:12|3354.54
20:10:13|3354.54
20:10:14|3354.54
20:10:14|3353.16
20:10:16|3353.16
20:10:17|3354.99
20:10:18|3354.99
20:10:18|3354.97
20:10:20|3354.79
20:10:21|3354.79
20:10:21|3354.31
20:10:23|3354.31
20:10:25|3354.31
20:10:25|3354.31
20:10:28|3354.31
20:10:29|3354.31
20:10:30|3354.61
20:10:31|3354.61
20:10:32|3354.42
20:10:32|3354.42
20:10:34|3354.42
20:10:35|3355.32
20:10:35|3352.37
20:10:36|3352.37
20:10:38|3351.66
20:10:39|3350.83
20:10:39|3351.98
20:10:40|3349.98
20:10:42|3349.23
20:10:42|3347.53
20:10:43|3346.5
20:10:44|3346.94
20:10:45|3345.
20:10:46|3343.5
20:10:47|3344.63
20:10:48|3344.63
20:10:50|3344.63
20:10:50|3344.63
20:10:51|3344.63
20:10:53|3345.7
20:10:54|3344.17
20:10:54|3344.17
20:10:55|3344.17
20:10:56|3344.17
20:10:58|3344.17
20:10:59|3344.17
20:11:00|3344.57
20:11:01|3344.57
20:11:01|3344.33
20:11:02|3346.49
20:11:03|3346.59
20:11:05|3346.59
20:11:06|3346.95
20:11:07|3344.87
20:11:08|3344.86
20:11:10|3344.86
20:11:10|3344.86
20:11:11|3344.86
20:11:12|3347.87
20:11:13|3349.
20:11:14|3350.41
20:11:15|3351.99
20:11:16|3351.26
20:11:17|3349.3
20:11:18|3349.29
20:11:19|3349.29
20:11:20|3349.29
20:11:21|3349.29
20:11:22|3350.16
20:11:23|3350.64
20:11:25|3352.
20:11:26|3351.97
20:11:28|3350.49
20:11:29|3350.49
20:11:30|3350.49
20:11:31|3351.83
20:11:33|3350.62
20:11:33|3350.62
20:11:35|3350.62
20:11:36|3350.62
20:11:37|3350.38
20:11:39|3350.38
20:11:39|3350.16
20:11:40|3351.58
20:11:41|3351.58
20:11:42|3351.58
20:11:43|3350.04
20:11:44|3350.
20:11:46|3348.98
20:11:48|3350.11
20:11:49|3350.11
20:11:50|3348.16
20:11:51|3348.16
20:11:52|3348.71
20:11:53|3348.66
20:11:54|3348.63
20:11:55|3348.63
20:11:56|3349.32
20:11:57|3349.32
20:11:58|3349.31
20:11:58|3349.31
20:12:00|3350.07
20:12:01|3349.11
20:12:02|3349.11
20:12:02|3348.
20:12:04|3347.58
20:12:05|3349.11
20:12:06|3349.23
20:12:06|3349.61
20:12:08|3349.61
20:12:09|3348.63
20:12:09|3348.63
20:12:11|3348.13
20:12:12|3349.35
20:12:13|3349.35
20:12:13|3350.46
20:12:15|3350.46
20:12:16|3350.78
20:12:17|3350.78
20:12:17|3350.44
20:12:19|3350.44
20:12:20|3351.4
20:12:21|3350.88
20:12:21|3350.2
20:12:22|3350.2
20:12:24|3350.2
20:12:25|3350.41
20:12:27|3350.31
20:12:29|3350.32
20:12:30|3350.76
20:12:31|3350.44
20:12:32|3350.83
20:12:33|3350.88
20:12:34|3352.
20:12:35|3352.45
20:12:36|3352.45
20:12:38|3353.87
20:12:39|3353.87
20:12:40|3353.57
20:12:41|3353.57
20:12:42|3352.46
20:12:43|3352.46
20:12:44|3352.54
20:12:45|3354.16
20:12:46|3354.16
20:12:47|3354.16
20:12:48|3354.18
20:12:49|3354.18
20:12:50|3354.34
20:12:51|3354.34
20:12:52|3354.34
20:12:53|3353.57
20:12:54|3353.57
20:12:55|3353.56
20:12:56|3353.66
20:12:57|3353.66
20:12:58|3353.66
20:12:59|3353.66
20:13:00|3352.51
20:13:01|3352.51
20:13:02|3352.04
20:13:03|3352.52
20:13:04|3353.32
20:13:05|3353.32
20:13:06|3353.32
20:13:07|3350.2
20:13:08|3350.2
20:13:09|3349.5
20:13:10|3349.44
20:13:11|3349.44
20:13:12|3351.82
20:13:13|3351.82
20:13:14|3351.82
20:13:15|3351.82
20:13:16|3351.82
20:13:17|3352.
20:13:18|3352.
20:13:19|3352.25
20:13:20|3352.99
20:13:21|3352.86
20:13:22|3352.87
20:13:24|3352.87
20:13:25|3351.11
20:13:26|3350.
20:13:28|3350.
20:13:29|3350.
20:13:31|3350.5
20:13:32|3351.16
20:13:33|3351.18
20:13:34|3351.75
20:13:35|3351.75
20:13:36|3351.75
20:13:37|3350.23
20:13:39|3350.31
20:13:40|3350.31
20:13:41|3350.31
20:13:42|3350.31
20:13:43|3350.98
20:13:44|3351.32
20:13:45|3351.3
20:13:46|3351.3
20:13:47|3351.3
20:13:48|3351.3
20:13:49|3350.
20:13:50|3349.89
20:13:50|3349.73
20:13:52|3349.73
20:13:53|3351.1
20:13:54|3350.01
20:13:55|3350.83
20:13:56|3351.57
20:13:57|3351.93
20:13:58|3353.5
20:13:58|3353.5
20:14:00|3353.54
20:14:01|3353.54
20:14:02|3352.96
20:14:03|3352.5
20:14:04|3352.82
20:14:04|3352.82
20:14:06|3352.82
20:14:07|3353.54
20:14:08|3355.
20:14:09|3354.25
20:14:09|3354.66
20:14:11|3354.66
20:14:12|3355.41
20:14:14|3355.41
20:14:14|3355.13
20:14:15|3355.13
20:14:16|3355.13
20:14:17|3355.13
20:14:18|3355.72
20:14:19|3355.37
20:14:20|3355.37
20:14:21|3354.99
20:14:22|3355.9
20:14:23|3356.42
20:14:24|3356.42
20:14:25|3356.11
20:14:26|3356.09
20:14:29|3356.13
20:14:29|3356.13
20:14:31|3356.13
20:14:32|3354.66
20:14:33|3354.66
20:14:34|3354.25
20:14:35|3354.18
20:14:36|3354.18
20:14:37|3354.66
20:14:38|3354.78
20:14:39|3354.
20:14:40|3354.61
20:14:42|3354.
20:14:43|3354.
20:14:43|3354.
20:14:45|3354.
20:14:45|3353.91
20:14:47|3352.5
20:14:48|3352.5
20:14:48|3352.06
20:14:50|3352.05
20:14:51|3352.05
20:14:52|3351.8
20:14:52|3351.8
20:14:54|3352.67
20:14:55|3352.67
20:14:56|3353.79
20:14:56|3354.59
20:14:58|3354.59
20:14:59|3354.59
20:15:00|3354.59
20:15:01|3353.04
20:15:02|3353.04
20:15:03|3353.04
20:15:05|3353.04
20:15:05|3353.32
20:15:06|3353.32
20:15:07|3353.32
20:15:09|3353.32
20:15:11|3353.65
20:15:11|3354.2
20:15:12|3354.2
20:15:13|3354.33
20:15:15|3354.33
20:15:15|3354.36
20:15:16|3355.04
20:15:17|3355.04
20:15:18|3355.04
20:15:19|3355.04
20:15:20|3356.49
20:15:21|3356.29
20:15:22|3356.29
20:15:23|3355.75
20:15:24|3355.75
20:15:25|3355.75
20:15:26|3354.
20:15:27|3353.87
20:15:29|3352.5
20:15:31|3352.17
20:15:32|3352.17
20:15:33|3351.58
20:15:34|3351.58
20:15:35|3351.58
20:15:36|3351.93
20:15:37|3351.93
20:15:38|3351.93
20:15:39|3350.46
20:15:40|3349.5
20:15:41|3349.5
20:15:41|3349.46
20:15:42|3349.61
20:15:44|3349.61
20:15:45|3349.35
20:15:46|3349.41
20:15:47|3349.28
20:15:48|3349.28
20:15:49|3349.3
20:15:50|3350.54
20:15:51|3350.39
20:15:52|3350.39
20:15:53|3349.89
20:15:53|3349.89
20:15:55|3349.73
20:15:56|3349.73
20:15:57|3349.73
20:15:58|3349.73
20:15:58|3349.85
20:16:00|3349.89
20:16:01|3349.89
20:16:02|3350.28
20:16:02|3351.31
20:16:03|3351.31
20:16:05|3351.31
20:16:06|3349.94
20:16:07|3349.94
20:16:08|3349.5
20:16:08|3348.68
20:16:10|3348.
20:16:11|3348.
20:16:12|3348.
20:16:13|3347.49
20:16:14|3347.49
20:16:15|3347.16
20:16:15|3346.52
20:16:17|3346.52
20:16:18|3346.25
20:16:19|3347.5
20:16:19|3347.5
20:16:20|3347.5
20:16:21|3347.5
20:16:23|3347.5
20:16:24|3347.65
20:16:25|3347.65
20:16:25|3348.16
20:16:27|3348.24
20:16:28|3348.06
20:16:29|3347.48
20:16:31|3347.48
20:16:32|3347.48
20:16:32|3347.48
20:16:33|3347.48
20:16:35|3347.48
20:16:36|3346.46
20:16:37|3346.46
20:16:38|3345.61
20:16:38|3345.1
20:16:40|3345.1
20:16:41|3344.96
20:16:42|3342.79
20:16:43|3343.25
20:16:44|3343.25
20:16:46|3343.25
20:16:47|3343.25
20:16:47|3344.75
20:16:49|3344.75
20:16:50|3344.75
20:16:51|3344.75
20:16:52|3344.75
20:16:52|3344.75
20:16:53|3344.73
20:16:54|3344.73
20:16:56|3345.29
20:16:58|3345.29
20:16:58|3345.29
20:16:59|3344.3
20:17:00|3344.64
20:17:01|3346.
20:17:02|3345.75
20:17:03|3345.75
20:17:04|3346.03
20:17:05|3346.03
20:17:06|3345.17
20:17:07|3346.48
20:17:08|3345.61
20:17:09|3345.01
20:17:10|3345.21
20:17:11|3345.
20:17:12|3345.
20:17:13|3345.
20:17:14|3345.
20:17:15|3344.78
20:17:16|3344.78
20:17:17|3345.09
20:17:18|3345.07
20:17:19|3345.07
20:17:20|3344.03
20:17:21|3344.03
20:17:22|3344.03
20:17:23|3344.72
20:17:24|3344.72
20:17:26|3344.71
20:17:26|3344.71
20:17:27|3343.93
20:17:28|3343.93
20:17:29|3343.93
20:17:31|3344.71
20:17:33|3344.71
20:17:34|3344.96
20:17:35|3344.96
20:17:36|3344.96
20:17:37|3344.69
20:17:39|3344.69
20:17:40|3344.69
20:17:40|3344.69
20:17:42|3344.5
20:17:43|3344.5
20:17:44|3344.5
20:17:44|3344.5
20:17:45|3344.36
20:17:47|3344.31
20:17:48|3344.28
20:17:48|3344.44
20:17:50|3344.44
20:17:50|3344.44
20:17:52|3344.44
20:17:52|3344.36
20:17:53|3344.36
20:17:54|3345.52
20:17:56|3345.52
20:17:56|3345.52
20:17:57|3345.52
20:17:59|3345.77
20:18:00|3345.77
20:18:00|3345.77
20:18:02|3345.77
20:18:02|3346.35
20:18:03|3346.55
20:18:05|3346.55
20:18:05|3347.5
20:18:07|3347.5
20:18:07|3348.34
20:18:08|3348.34
20:18:09|3348.34
20:18:10|3348.17
20:18:11|3348.17
20:18:12|3348.17
20:18:13|3347.46
20:18:14|3347.46
20:18:15|3347.46
20:18:16|3347.46
20:18:17|3347.46
20:18:18|3347.15
20:18:19|3347.15
20:18:20|3347.15
20:18:21|3347.15
20:18:23|3347.15
20:18:24|3348.84
20:18:24|3348.39
20:18:25|3347.13
20:18:26|3347.11
20:18:27|3347.11
20:18:29|3346.5
20:18:31|3345.
20:18:32|3340.17
20:18:33|3339.
20:18:34|3338.07
20:18:36|3341.52
20:18:37|3341.51
20:18:38|3343.19
20:18:39|3342.01
20:18:40|3341.43
20:18:41|3341.43
20:18:42|3341.43
20:18:42|3341.43
20:18:44|3342.1
20:18:45|3341.53
20:18:46|3341.5
20:18:47|3341.5
20:18:48|3341.
20:18:48|3341.44
20:18:50|3341.25
20:18:51|3341.25
20:18:52|3341.42
20:18:53|3341.42
20:18:54|3340.
20:18:55|3339.8
20:18:56|3339.8
20:18:57|3340.17
20:18:57|3339.
20:18:59|3339.
20:19:00|3339.
20:19:01|3339.
20:19:01|3337.98
20:19:03|3337.98
20:19:04|3337.98
20:19:06|3339.54
20:19:07|3339.53
20:19:08|3339.53
20:19:08|3338.74
20:19:11|3338.16
20:19:11|3336.88
20:19:12|3339.75
20:19:13|3339.49
20:19:14|3337.78
20:19:15|3337.78
20:19:16|3337.78
20:19:17|3337.78
20:19:18|3337.78
20:19:19|3337.99
20:19:20|3337.78
20:19:21|3337.78
20:19:22|3337.5
20:19:23|3337.5
20:19:24|3337.69
20:19:25|3337.69
20:19:26|3337.69
20:19:27|3338.5
20:19:28|3338.5
20:19:29|3338.5
20:19:30|3338.5
20:19:31|3338.5
20:19:33|3336.69
20:19:35|3336.69
20:19:36|3336.65
20:19:37|3336.65
20:19:38|3335.48
20:19:39|3335.54
20:19:41|3335.37
20:19:42|3333.17
20:19:43|3332.41
20:19:44|3332.41
20:19:45|3331.5
20:19:46|3327.33
20:19:47|3327.33
20:19:47|3327.33
20:19:49|3331.
20:19:50|3331.47
20:19:51|3330.62
20:19:52|3330.62
20:19:53|3330.62
20:19:53|3330.62
20:19:55|3330.62
20:19:56|3330.62
20:19:57|3330.62
20:19:58|3331.5
20:19:58|3331.5
20:20:00|3331.5
20:20:01|3331.5
20:20:02|3332.5
20:20:03|3333.23
20:20:04|3333.23
20:20:05|3331.78
20:20:06|3330.
20:20:07|3330.
20:20:08|3330.
20:20:09|3330.
20:20:10|3330.
20:20:10|3329.49
20:20:12|3329.49
20:20:12|3330.41
20:20:14|3328.51
20:20:15|3331.35
20:20:15|3331.35
20:20:17|3331.35
20:20:18|3330.15
20:20:19|3328.29
20:20:20|3328.5
20:20:21|3330.18
20:20:22|3328.86
20:20:23|3328.59
20:20:24|3328.16
20:20:24|3327.
20:20:26|3327.
20:20:27|3327.62
20:20:27|3327.62
20:20:28|3327.62
20:20:29|3327.34
20:20:31|3327.56
20:20:31|3325.53
20:20:32|3325.8
20:20:35|3326.75
20:20:37|3327.44
20:20:37|3328.38
20:20:38|3328.38
20:20:40|3328.85
20:20:40|3328.85
20:20:41|3328.85
20:20:42|3328.85
20:20:43|3328.62
20:20:45|3328.62
20:20:45|3328.62
20:20:46|3327.03
20:20:47|3327.03
20:20:48|3327.03
20:20:49|3327.03
20:20:51|3327.03
20:20:52|3327.03
20:20:53|3327.03
20:20:54|3329.16
20:20:55|3329.16
20:20:56|3329.16
20:20:57|3327.03
20:20:58|3327.03
20:20:59|3328.3
20:21:00|3327.
20:21:01|3327.69
20:21:02|3327.69
20:21:03|3327.69
20:21:04|3326.33
20:21:05|3325.5
20:21:06|3325.5
20:21:07|3326.5
20:21:08|3324.
20:21:09|3324.
20:21:10|3323.39
20:21:11|3322.5
20:21:12|3322.5
20:21:13|3323.06
20:21:14|3323.06
20:21:15|3323.41
20:21:16|3323.41
20:21:17|3323.41
20:21:18|3323.41
20:21:19|3323.41
20:21:20|3321.8
20:21:21|3321.78
20:21:22|3321.81
20:21:23|3321.34
20:21:24|3321.34
20:21:25|3321.89
20:21:26|3320.43
20:21:27|3322.72
20:21:28|3322.73
20:21:29|3323.06
20:21:30|3323.5
20:21:31|3323.5
20:21:32|3321.41
20:21:33|3321.41
20:21:34|3321.41
20:21:36|3321.41
20:21:37|3324.92
20:21:38|3324.8
20:21:40|3324.
20:21:42|3324.07
20:21:43|3324.69
20:21:44|3325.
20:21:44|3325.
20:21:46|3325.
20:21:46|3325.
20:21:48|3325.
20:21:48|3325.
20:21:49|3324.09
20:21:50|3324.29
20:21:52|3325.47
20:21:53|3325.47
20:21:53|3323.11
20:21:55|3323.11
20:21:55|3323.11
20:21:56|3323.11
20:21:59|3325.2
20:21:59|3326.5
20:22:01|3326.5
20:22:01|3326.96
20:22:02|3328.
20:22:03|3328.
20:22:04|3328.
20:22:05|3328.
20:22:06|3328.21
20:22:07|3328.21
20:22:08|3328.21
20:22:10|3329.5
20:22:11|3329.96
20:22:12|3329.96
20:22:13|3331.
20:22:14|3331.
20:22:15|3331.
20:22:16|3332.5
20:22:17|3334.52
20:22:18|3336.37
20:22:19|3338.28
20:22:20|3338.28
20:22:21|3340.02
20:22:22|3342.13
20:22:23|3340.69
20:22:24|3342.51
20:22:25|3342.51
20:22:26|3341.57
20:22:27|3340.66
20:22:28|3340.5
20:22:29|3340.58
20:22:30|3342.33
20:22:31|3342.33
20:22:32|3342.26
20:22:33|3343.27
20:22:34|3344.49
20:22:35|3344.49
20:22:37|3344.5
20:22:38|3342.61
20:22:40|3341.71
20:22:42|3341.71
20:22:43|3342.01
20:22:44|3340.76
20:22:45|3341.13
20:22:47|3340.56
20:22:48|3340.56
20:22:49|3340.56
20:22:50|3340.56
20:22:51|3340.56
20:22:52|3342.42
20:22:53|3342.42
20:22:54|3343.5
20:22:55|3343.5
20:22:56|3343.28
20:22:57|3340.16
20:22:58|3340.16
20:22:58|3339.02
20:23:00|3338.98
20:23:02|3338.98
20:23:02|3337.7
20:23:03|3338.04
20:23:04|3337.86
20:23:05|3338.62
20:23:06|3338.7
20:23:07|3338.98
20:23:09|3340.
20:23:09|3339.89
20:23:11|3339.89
20:23:12|3338.49
20:23:13|3338.49
20:23:13|3338.49
20:23:14|3338.49
20:23:15|3338.49
20:23:16|3339.62
20:23:18|3340.08
20:23:18|3341.25
20:23:20|3341.25
20:23:20|3341.25
20:23:21|3341.18
20:23:23|3339.
20:23:23|3339.
20:23:25|3339.
20:23:26|3338.22
20:23:27|3338.22
20:23:28|3338.22
20:23:29|3338.62
20:23:30|3338.03
20:23:31|3338.03
20:23:32|3338.03
20:23:33|3338.03
20:23:34|3338.03
20:23:35|3338.64
20:23:36|3338.64
20:23:38|3338.64
20:23:40|3340.
20:23:41|3340.
20:23:41|3339.49
20:23:43|3339.59
20:23:44|3339.59
20:23:45|3337.51
20:23:46|3337.54
20:23:47|3337.54
20:23:48|3337.54
20:23:49|3337.21
20:23:50|3337.21
20:23:51|3336.61
20:23:52|3336.61
20:23:53|3337.18
20:23:54|3337.18
20:23:55|3337.18
20:23:56|3336.31
20:23:57|3336.31
20:23:58|3336.4
20:23:59|3336.31
20:24:00|3337.15
20:24:01|3337.15
20:24:02|3335.8
20:24:03|3335.8
20:24:04|3335.8
20:24:05|3337.34
20:24:06|3337.34
20:24:07|3337.34
20:24:09|3337.34
20:24:10|3340.
20:24:11|3340.
20:24:12|3339.24
20:24:13|3339.24
20:24:14|3339.69
20:24:15|3339.69
20:24:16|3339.69
20:24:17|3339.01
20:24:18|3339.01
20:24:19|3339.01
20:24:20|3339.01
20:24:21|3339.01
20:24:22|3339.01
20:24:22|3339.01
20:24:24|3339.34
20:24:25|3339.42
20:24:25|3339.42
20:24:27|3337.28
20:24:28|3337.28
20:24:28|3337.28
20:24:30|3337.51
20:24:31|3337.51
20:24:32|3336.87
20:24:33|3336.87
20:24:34|3336.87
20:24:35|3334.98
20:24:36|3334.98
20:24:37|3334.98
20:24:39|3334.98
20:24:39|3334.98
20:24:41|3333.9
20:24:42|3333.
20:24:44|3333.
20:24:45|3333.09
20:24:46|3335.09
20:24:47|3335.09
20:24:48|3334.94
20:24:49|3334.94
20:24:50|3334.77
20:24:51|3334.77
20:24:52|3334.77
20:24:53|3334.77
20:24:54|3335.5
20:24:56|3335.5
20:24:57|3337.
20:24:58|3337.38
20:24:59|3337.38
20:25:00|3337.38
20:25:02|3337.38
20:25:02|3336.54
20:25:04|3336.54
20:25:04|3337.14
20:25:05|3337.14
20:25:06|3337.14
20:25:08|3334.61
20:25:08|3334.61
20:25:09|3334.98
20:25:10|3334.
20:25:11|3334.
20:25:14|3331.5
20:25:14|3331.5
20:25:15|3331.6
20:25:17|3331.73
20:25:17|3333.6
20:25:18|3333.36
20:25:19|3333.36
20:25:21|3333.36
20:25:21|3333.31
20:25:22|3333.31
20:25:23|3334.
20:25:24|3333.99
20:25:25|3334.24
20:25:26|3334.24
20:25:28|3334.24
20:25:29|3334.24
20:25:29|3333.94
20:25:30|3333.94
20:25:31|3334.03
20:25:32|3332.95
20:25:34|3332.95
20:25:34|3332.95
20:25:35|3333.
20:25:36|3333.
20:25:38|3333.
20:25:40|3333.
20:25:40|3333.
20:25:42|3332.86
20:25:43|3332.5
20:25:44|3332.5
20:25:45|3332.5
20:25:46|3332.5
20:25:47|3334.
20:25:49|3334.
20:25:50|3334.
20:25:51|3332.3
20:25:52|3332.3
20:25:53|3332.3
20:25:54|3332.3
20:25:55|3334.38
20:25:55|3334.38
20:25:57|3334.38
20:25:58|3333.67
20:25:59|3333.67
20:26:00|3332.7
20:26:01|3332.7
20:26:02|3332.7
20:26:03|3334.48
20:26:04|3333.03
20:26:05|3333.03
20:26:05|3333.03
20:26:07|3334.53
20:26:08|3334.53
20:26:09|3332.88
20:26:09|3332.88
20:26:11|3332.28
20:26:12|3332.28
20:26:13|3332.28
20:26:14|3332.28
20:26:15|3334.05
20:26:15|3333.97
20:26:17|3335.39
20:26:18|3334.71
20:26:19|3335.5
20:26:20|3335.41
20:26:21|3335.41
20:26:22|3335.41
20:26:22|3335.41
20:26:23|3335.41
20:26:25|3333.67
20:26:26|3334.46
20:26:26|3334.46
20:26:28|3334.46
20:26:29|3334.46
20:26:30|3334.46
20:26:31|3334.04
20:26:32|3334.25
20:26:33|3334.25
20:26:33|3334.25
20:26:35|3334.25
20:26:36|3334.25
20:26:36|3333.67
20:26:37|3333.39
20:26:39|3333.39
20:26:39|3333.39
20:26:41|3333.39
20:26:43|3332.43
20:26:44|3332.6
20:26:44|3332.6
20:26:46|3332.6
20:26:48|3332.16
20:26:49|3332.61
20:26:49|3332.6
20:26:51|3332.6
20:26:52|3331.5
20:26:53|3331.5
20:26:54|3331.5
20:26:55|3331.62
20:26:56|3331.62
20:26:57|3331.62
20:26:58|3331.62
20:26:59|3331.62
20:27:00|3331.62
20:27:00|3331.62
20:27:01|3331.62
20:27:03|3331.62
20:27:04|3329.56
20:27:05|3329.56
20:27:05|3331.87
20:27:07|3333.61
20:27:08|3333.61
20:27:09|3334.
20:27:10|3334.01
20:27:11|3332.75
20:27:12|3332.26
20:27:13|3332.26
20:27:13|3331.52
20:27:15|3331.52
20:27:16|3331.52
20:27:17|3331.52
20:27:18|3331.52
20:27:19|3332.18
20:27:20|3332.18
20:27:20|3332.18
20:27:22|3332.18
20:27:23|3332.18
20:27:24|3332.18
20:27:24|3332.18
20:27:26|3330.01
20:27:27|3329.14
20:27:27|3329.14
20:27:29|3329.09
20:27:30|3331.55
20:27:30|3331.53
20:27:32|3331.53
20:27:33|3331.53
20:27:33|3331.53
20:27:35|3331.53
20:27:36|3331.53
20:27:37|3331.53
20:27:37|3331.53
20:27:39|3331.53
20:27:40|3330.65
20:27:42|3330.
20:27:44|3330.
20:27:44|3331.
20:27:46|3331.
20:27:47|3330.04
20:27:48|3330.04
20:27:50|3330.04
20:27:51|3330.
20:27:51|3330.
20:27:52|3330.
20:27:54|3329.5
20:27:54|3330.29
20:27:55|3330.29
20:27:56|3330.37
20:27:57|3330.37
20:27:58|3330.37
20:28:00|3330.37
20:28:00|3330.37
20:28:01|3331.
20:28:02|3332.14
20:28:03|3332.14
20:28:04|3333.12
20:28:06|3334.
20:28:07|3334.28
20:28:08|3335.5
20:28:09|3335.5
20:28:10|3335.5
20:28:11|3335.58
20:28:12|3335.58
20:28:13|3335.58
20:28:14|3335.35
20:28:15|3335.35
20:28:16|3335.98
20:28:17|3334.5
20:28:18|3335.01
20:28:19|3335.01
20:28:20|3335.01
20:28:21|3335.01
20:28:22|3335.32
20:28:23|3335.32
20:28:24|3337.
20:28:25|3337.
20:28:26|3337.
20:28:27|3337.
20:28:28|3337.
20:28:29|3336.32
20:28:30|3337.16
20:28:31|3337.16
20:28:32|3337.16
20:28:33|3337.16
20:28:34|3336.53
20:28:35|3336.53
20:28:36|3336.53
20:28:37|3336.95
20:28:39|3335.82
20:28:40|3334.58
20:28:41|3333.83
20:28:43|3332.57
20:28:44|3332.57
20:28:46|3332.57
20:28:46|3334.55
20:28:47|3335.5
20:28:49|3335.5
20:28:49|3335.28
20:28:50|3335.17
20:28:51|3335.17
20:28:52|3335.17
20:28:54|3335.17
20:28:54|3335.17
20:28:55|3335.89
20:28:56|3335.89
20:28:57|3334.99
20:28:58|3334.26
20:28:59|3334.26
20:29:00|3334.26
20:29:01|3334.26
20:29:02|3334.26
20:29:03|3334.26
20:29:04|3333.92
20:29:05|3333.92
20:29:06|3333.92
20:29:08|3332.81
20:29:09|3332.18
20:29:10|3332.18
20:29:11|3332.84
20:29:12|3332.84
20:29:13|3334.
20:29:14|3334.
20:29:15|3335.01
20:29:16|3335.
20:29:17|3335.
20:29:18|3333.66
20:29:19|3333.66
20:29:20|3335.04
20:29:21|3335.51
20:29:22|3335.51
20:29:23|3335.51
20:29:24|3335.51
20:29:25|3337.
20:29:26|3339.07
20:29:27|3339.07
20:29:28|3339.04
20:29:29|3338.93
20:29:30|3338.93
20:29:31|3339.08
20:29:32|3338.03
20:29:33|3338.03
20:29:34|3338.03
20:29:35|3338.03
20:29:36|3336.01
20:29:37|3336.01
20:29:38|3336.01
20:29:39|3336.01
20:29:40|3336.01
20:29:41|3336.
20:29:42|3335.16
20:29:44|3334.96
20:29:46|3335.3
20:29:47|3335.3
20:29:47|3336.05
20:29:49|3336.05
20:29:50|3336.05
20:29:51|3335.99
20:29:52|3335.99
20:29:53|3335.4
20:29:53|3335.4
20:29:55|3335.4
20:29:57|3335.4
20:29:57|3335.4
20:29:59|3333.92
20:30:00|3333.92
20:30:01|3333.21
20:30:02|3333.03
20:30:03|3333.03
20:30:04|3333.03
20:30:04|3330.91
20:30:05|3330.06
20:30:06|3330.06
20:30:08|3330.06
20:30:08|3330.06
20:30:09|3330.36
20:30:10|3330.36
20:30:11|3332.44
20:30:12|3332.44
20:30:13|3332.42
20:30:14|3331.47
20:30:15|3333.54
20:30:17|3333.54
20:30:17|3333.54
20:30:18|3333.68
20:30:21|3334.
20:30:21|3333.91
20:30:22|3333.91
20:30:23|3333.91
20:30:24|3335.5
20:30:25|3335.5
20:30:26|3335.5
20:30:28|3337.
20:30:28|3337.
20:30:29|3337.62
20:30:30|3337.62
20:30:31|3336.94
20:30:33|3337.29
20:30:33|3337.29
20:30:34|3337.29
20:30:35|3337.
20:30:36|3336.21
20:30:37|3337.48
20:30:38|3336.88
20:30:39|3336.88
20:30:40|3335.52
20:30:41|3334.61
20:30:42|3334.95
20:30:44|3335.56
20:30:45|3337.
20:30:46|3336.64
20:30:47|3337.
20:30:49|3337.
20:30:50|3338.2
20:30:51|3338.03
20:30:52|3337.02
20:30:53|3337.02
20:30:54|3338.34
20:30:55|3336.76
20:30:56|3336.76
20:30:57|3336.76
20:30:58|3336.76
20:30:59|3336.76
20:31:00|3338.23
20:31:01|3338.5
20:31:03|3339.25
20:31:04|3339.25
20:31:05|3339.25
20:31:05|3339.25
20:31:06|3339.25
20:31:08|3339.25
20:31:08|3337.05
20:31:10|3337.05
20:31:11|3337.05
20:31:12|3337.05
20:31:12|3337.05
20:31:14|3337.51
20:31:15|3337.51
20:31:15|3337.51
20:31:17|3337.62
20:31:18|3337.5
20:31:19|3337.5
20:31:20|3337.5
20:31:21|3337.5
20:31:22|3336.77
20:31:22|3336.99
20:31:24|3336.99
20:31:25|3336.84
20:31:26|3336.98
20:31:27|3336.98
20:31:28|3335.59
20:31:29|3335.59
20:31:31|3335.25
20:31:31|3335.25
20:31:32|3335.25
20:31:33|3335.25
20:31:35|3335.25
20:31:36|3335.5
20:31:37|3335.5
20:31:37|3335.5
20:31:39|3335.5
20:31:40|3335.5
20:31:40|3335.5
20:31:41|3335.5
20:31:43|3335.5
20:31:43|3335.5
20:31:46|3336.05
20:31:47|3336.05
20:31:49|3336.
20:31:50|3336.
20:31:51|3337.
20:31:51|3337.
20:31:53|3337.
20:31:54|3337.
20:31:56|3336.15
20:31:56|3336.
20:31:58|3336.
20:31:58|3336.
20:32:00|3336.01
20:32:00|3336.02
20:32:02|3336.02
20:32:03|3337.
20:32:03|3337.
20:32:05|3337.
20:32:06|3337.
20:32:06|3337.
20:32:08|3337.
20:32:08|3337.
20:32:09|3337.
20:32:11|3336.97
20:32:12|3335.66
20:32:12|3335.66
20:32:13|3335.25
20:32:14|3334.33
20:32:16|3333.34
20:32:17|3332.43
20:32:17|3331.5
20:32:19|3331.
20:32:19|3331.
20:32:20|3331.37
20:32:21|3331.37
20:32:22|3332.52
20:32:23|3332.52
20:32:24|3333.05
20:32:25|3333.05
20:32:26|3333.05
20:32:27|3333.05
20:32:29|3331.48
20:32:29|3331.
20:32:30|3331.
20:32:31|3331.01
20:32:32|3331.97
20:32:33|3331.97
20:32:34|3332.05
20:32:35|3332.05
20:32:37|3332.66
20:32:38|3331.98
20:32:38|3331.98
20:32:39|3331.98
20:32:41|3332.17
20:32:42|3332.96
20:32:43|3332.86
20:32:44|3332.86
20:32:44|3331.99
20:32:47|3331.99
20:32:48|3331.99
20:32:50|3331.99
20:32:51|3331.6
20:32:53|3331.6
20:32:54|3333.42
20:32:55|3333.42
20:32:56|3333.42
20:32:57|3333.88
20:32:57|3334.62
20:32:59|3334.66
20:33:00|3335.18
20:33:00|3335.18
20:33:03|3335.5
20:33:04|3335.5
20:33:04|3335.41
20:33:06|3335.41
20:33:06|3334.63
20:33:07|3334.5
20:33:08|3333.85
20:33:09|3333.85
20:33:10|3332.09
20:33:11|3331.97
20:33:12|3331.97
20:33:14|3332.17
20:33:14|3332.83
20:33:16|3332.83
20:33:16|3332.83
20:33:17|3332.74
20:33:18|3332.41
20:33:20|3332.17
20:33:21|3332.17
20:33:21|3333.05
20:33:22|3333.05
20:33:23|3333.05
20:33:24|3333.05
20:33:26|3333.05
20:33:26|3333.05
20:33:27|3333.05
20:33:28|3333.04
20:33:29|3333.04
20:33:30|3333.05
20:33:31|3333.05
20:33:32|3333.05
20:33:33|3333.05
20:33:34|3333.05
20:33:36|3333.05
20:33:37|3333.07
20:33:37|3332.36
20:33:38|3332.36
20:33:39|3332.36
20:33:40|3332.36
20:33:41|3332.36
20:33:43|3332.36
20:33:43|3331.26
20:33:44|3330.
20:33:45|3330.
20:33:48|3330.
20:33:49|3330.
20:33:51|3329.5
20:33:53|3329.61
20:33:55|3329.68
20:33:55|3329.68
20:33:56|3329.9
20:33:58|3329.86
20:33:58|3329.83
20:34:00|3329.83
20:34:00|3330.28
20:34:01|3330.33
20:34:02|3330.33
20:34:03|3330.92
20:34:04|3330.92
20:34:06|3330.92
20:34:07|3330.92
20:34:07|3328.33
20:34:08|3328.33
20:34:09|3328.33
20:34:10|3326.73
20:34:11|3326.73
20:34:12|3325.
20:34:13|3325.
20:34:15|3323.88
20:34:15|3324.2
20:34:16|3324.07
20:34:17|3324.67
20:34:19|3324.64
20:34:19|3323.43
20:34:20|3323.43
20:34:21|3323.43
20:34:22|3323.43
20:34:23|3323.92
20:34:24|3323.5
20:34:25|3323.57
20:34:26|3323.57
20:34:27|3324.68
20:34:28|3324.68
20:34:30|3324.67
20:34:30|3324.67
20:34:32|3324.67
20:34:32|3324.67
20:34:33|3324.67
20:34:34|3324.67
20:34:35|3326.4
20:34:36|3326.38
20:34:37|3326.38
20:34:38|3326.38
20:34:39|3325.93
20:34:41|3326.27
20:34:41|3327.44
20:34:42|3327.44
20:34:44|3326.15
20:34:45|3326.15
20:34:45|3326.15
20:34:46|3326.15
20:34:49|3325.23
20:34:50|3325.23
20:34:51|3325.23
20:34:53|3325.01
20:34:54|3325.01
20:34:55|3324.64
20:34:55|3324.64
20:34:57|3324.64
20:34:58|3324.64
20:34:59|3324.44
20:34:59|3324.
20:35:01|3324.
20:35:02|3322.83
20:35:03|3322.5
20:35:04|3320.66
20:35:05|3320.68
20:35:06|3320.68
20:35:07|3320.13
20:35:08|3320.13
20:35:09|3320.13
20:35:10|3320.58
20:35:11|3320.58
20:35:12|3321.74
20:35:13|3320.04
20:35:14|3320.04
20:35:15|3320.
20:35:16|3319.04
20:35:17|3319.26
20:35:18|3318.32
20:35:19|3318.17
20:35:20|3318.17
20:35:21|3318.44
20:35:22|3318.31
20:35:23|3318.31
20:35:23|3319.
20:35:25|3319.
20:35:26|3319.46
20:35:27|3317.76
20:35:28|3318.94
20:35:29|3318.32
20:35:29|3317.08
20:35:31|3318.
20:35:32|3318.
20:35:32|3318.
20:35:34|3318.
20:35:34|3316.5
20:35:36|3316.5
20:35:37|3316.5
20:35:37|3316.5
20:35:39|3317.5
20:35:40|3318.29
20:35:41|3318.29
20:35:42|3317.61
20:35:43|3317.61
20:35:44|3317.08
20:35:45|3317.17
20:35:46|3317.18
20:35:47|3318.22
20:35:48|3317.42
20:35:50|3317.42
20:35:51|3318.21
20:35:52|3318.21
20:35:53|3318.21
20:35:54|3318.21
20:35:55|3317.56
20:35:56|3317.56
20:35:57|3317.56
20:35:58|3318.21
20:35:58|3318.21
20:35:59|3318.22
20:36:01|3318.22
20:36:02|3317.86
20:36:03|3317.89
20:36:04|3318.2
20:36:05|3318.22
20:36:06|3318.22
20:36:07|3318.12
20:36:08|3318.59
20:36:08|3318.9
20:36:10|3318.9
20:36:11|3318.9
20:36:11|3318.29
20:36:13|3319.16
20:36:13|3319.16
20:36:14|3320.5
20:36:16|3319.75
20:36:17|3319.95
20:36:19|3319.21
20:36:19|3318.77
20:36:20|3318.78
20:36:22|3318.84
20:36:22|3319.53
20:36:23|3319.72
20:36:24|3319.72
20:36:25|3320.67
20:36:26|3321.44
20:36:27|3321.44
20:36:28|3321.57
20:36:29|3321.57
20:36:30|3321.41
20:36:31|3321.41
20:36:32|3321.41
20:36:33|3322.
20:36:34|3322.47
20:36:35|3322.47
20:36:36|3323.29
20:36:38|3323.15
20:36:38|3322.85
20:36:39|3321.
20:36:40|3320.99
20:36:41|3321.57
20:36:43|3321.57
20:36:43|3319.5
20:36:45|3319.5
20:36:45|3319.5
20:36:47|3319.5
20:36:47|3319.5
20:36:48|3319.5
20:36:51|3319.5
20:36:52|3319.22
20:36:53|3318.31
20:36:54|3319.24
20:36:55|3318.9
20:36:56|3318.9
20:36:57|3318.9
20:36:58|3318.35
20:36:59|3319.31
20:37:00|3320.5
20:37:01|3319.17
20:37:02|3319.17
20:37:03|3319.17
20:37:05|3319.17
20:37:05|3320.5
20:37:06|3320.5
20:37:07|3320.5
20:37:08|3321.37
20:37:09|3320.82
20:37:10|3320.82
20:37:12|3319.87
20:37:13|3320.43
20:37:14|3319.5
20:37:15|3319.5
20:37:17|3318.31
20:37:18|3318.51
20:37:19|3319.
20:37:20|3319.
20:37:21|3319.
20:37:23|3319.
20:37:23|3319.
20:37:24|3318.
20:37:25|3318.
20:37:26|3316.81
20:37:27|3318.29
20:37:28|3318.29
20:37:30|3318.29
20:37:30|3317.59
20:37:31|3315.74
20:37:32|3317.12
20:37:33|3315.13
20:37:34|3315.13
20:37:35|3315.13
20:37:37|3313.27
20:37:37|3313.27
20:37:38|3313.27
20:37:40|3313.27
20:37:40|3313.27
20:37:42|3313.38
20:37:42|3313.38
20:37:44|3313.38
20:37:44|3312.43
20:37:45|3310.66
20:37:46|3313.03
20:37:47|3312.78
20:37:48|3312.78
20:37:49|3311.6
20:37:52|3313.02
20:37:52|3313.02
20:37:54|3314.5
20:37:55|3314.5
20:37:56|3314.5
20:37:57|3316.
20:37:58|3316.
20:38:00|3316.77
20:38:00|3316.77
20:38:02|3316.89
20:38:02|3317.76
20:38:03|3316.51
20:38:04|3316.51
20:38:05|3316.51
20:38:07|3313.93
20:38:07|3314.5
20:38:08|3311.98
20:38:09|3312.05
20:38:10|3312.05
20:38:11|3311.9
20:38:12|3313.07
20:38:14|3313.
20:38:15|3313.
20:38:15|3313.
20:38:17|3313.
20:38:17|3312.92
20:38:18|3312.92
20:38:19|3312.92
20:38:20|3312.92
20:38:21|3312.92
20:38:22|3312.92
20:38:23|3312.92
20:38:24|3312.92
20:38:25|3312.92
20:38:26|3312.92
20:38:27|3313.67
20:38:28|3312.43
20:38:29|3312.43
20:38:30|3313.42
20:38:31|3313.42
20:38:32|3313.42
20:38:33|3313.42
20:38:34|3313.42
20:38:35|3313.42
20:38:36|3313.42
20:38:38|3313.42
20:38:39|3313.42
20:38:40|3313.42
20:38:41|3313.42
20:38:42|3314.49
20:38:43|3314.49
20:38:44|3314.5
20:38:45|3314.5
20:38:46|3314.5
20:38:47|3316.
20:38:48|3317.49
20:38:49|3317.49
20:38:50|3316.79
20:38:51|3316.25
20:38:53|3316.25
20:38:55|3317.5
20:38:57|3316.3
20:38:57|3316.3
20:38:58|3316.3
20:39:00|3316.3
20:39:00|3316.3
20:39:01|3315.
20:39:03|3315.
20:39:03|3315.
20:39:04|3313.53
20:39:05|3313.53
20:39:07|3313.53
20:39:07|3313.
20:39:09|3312.11
20:39:09|3312.57
20:39:10|3312.09
20:39:11|3313.42
20:39:12|3313.32
20:39:14|3313.32
20:39:15|3315.22
20:39:16|3315.22
20:39:18|3314.22
20:39:19|3312.1
20:39:19|3312.11
20:39:20|3312.11
20:39:21|3312.09
20:39:23|3312.39
20:39:23|3312.39
20:39:25|3312.39
20:39:25|3312.39
20:39:26|3312.61
20:39:28|3312.04
20:39:29|3312.04
20:39:29|3311.2
20:39:30|3311.2
20:39:31|3311.89
20:39:32|3311.19
20:39:33|3311.19
20:39:34|3311.19
20:39:35|3311.19
20:39:36|3311.19
20:39:37|3310.6
20:39:38|3310.
20:39:39|3309.99
20:39:41|3309.99
20:39:41|3310.64
20:39:43|3310.64
20:39:43|3310.64
20:39:44|3311.33
20:39:45|3311.33
20:39:46|3311.2
20:39:47|3311.2
20:39:49|3311.17
20:39:50|3311.17
20:39:51|3311.17
20:39:52|3311.17
20:39:53|3311.17
20:39:54|3311.17
20:39:56|3310.25
20:39:58|3311.06
20:39:59|3311.06
20:40:00|3311.06
20:40:00|3311.06
20:40:02|3311.06
20:40:03|3311.06
20:40:03|3310.59
20:40:05|3311.5
20:40:06|3311.5
20:40:08|3311.5
20:40:09|3312.09
20:40:09|3312.09
20:40:10|3312.99
20:40:13|3313.
20:40:14|3312.64
20:40:15|3312.49
20:40:16|3312.49
20:40:17|3312.49
20:40:18|3312.49
20:40:19|3311.6
20:40:20|3311.21
20:40:21|3311.21
20:40:22|3310.67
20:40:23|3310.56
20:40:24|3309.93
20:40:25|3309.68
20:40:26|3309.68
20:40:27|3309.68
20:40:28|3309.68
20:40:29|3309.89
20:40:30|3309.89
20:40:31|3309.09
20:40:32|3308.79
20:40:33|3309.03
20:40:34|3309.78
20:40:35|3308.82
20:40:36|3308.27
20:40:37|3307.94
20:40:38|3307.5
20:40:39|3308.61
20:40:40|3307.33
20:40:41|3306.84
20:40:42|3306.62
20:40:43|3304.41
20:40:44|3306.95
20:40:45|3307.45
20:40:46|3306.17
20:40:47|3306.17
20:40:48|3306.51
20:40:49|3306.51
20:40:50|3306.51
20:40:51|3306.51
20:40:52|3306.04
20:40:53|3306.04
20:40:54|3306.43
20:40:56|3306.43
20:40:57|3306.48
20:40:58|3306.48
20:40:58|3306.47
20:41:00|3306.47
20:41:01|3306.2
20:41:02|3306.2
20:41:03|3306.2
20:41:04|3307.93
20:41:05|3308.5
20:41:07|3308.5
20:41:08|3308.36
20:41:09|3307.73
20:41:09|3307.51
20:41:11|3307.51
20:41:11|3305.21
20:41:12|3304.26
20:41:13|3304.13
20:41:15|3304.54
20:41:15|3304.54
20:41:17|3304.54
20:41:18|3303.67
20:41:18|3303.67
20:41:19|3303.67
20:41:20|3303.67
20:41:21|3303.85
20:41:23|3303.85
20:41:24|3303.
20:41:24|3303.
20:41:25|3302.43
20:41:27|3302.46
20:41:27|3302.46
20:41:28|3302.42
20:41:30|3302.42
20:41:30|3301.84
20:41:31|3301.84
20:41:32|3301.54
20:41:33|3301.54
20:41:35|3301.54
20:41:35|3302.63
20:41:36|3302.62
20:41:37|3301.57
20:41:38|3302.62
20:41:40|3302.62
20:41:41|3302.62
20:41:41|3302.62
20:41:42|3303.95
20:41:43|3303.95
20:41:44|3303.95
20:41:45|3304.29
20:41:46|3302.77
20:41:48|3302.77
20:41:49|3302.24
20:41:49|3302.24
20:41:50|3302.24
20:41:51|3302.28
20:41:52|3302.28
20:41:54|3302.77
20:41:56|3302.82
20:41:57|3302.82
20:41:58|3302.82
20:41:59|3302.28
20:42:00|3302.32
20:42:01|3302.32
20:42:02|3302.32
20:42:03|3302.32
20:42:04|3302.35
20:42:05|3302.88
20:42:07|3304.95
20:42:08|3304.95
20:42:09|3304.98
20:42:10|3303.7
20:42:11|3302.87
20:42:12|3302.87
20:42:13|3301.6
20:42:14|3303.22
20:42:15|3303.22
20:42:16|3303.22
20:42:17|3303.22
20:42:18|3304.
20:42:18|3304.
20:42:20|3305.
20:42:21|3305.5
20:42:21|3305.57
20:42:24|3306.25
20:42:25|3305.24
20:42:25|3305.24
20:42:27|3305.24
20:42:27|3305.24
20:42:28|3305.03
20:42:29|3305.03
20:42:30|3305.51
20:42:31|3304.53
20:42:32|3304.53
20:42:34|3304.5
20:42:35|3304.5
20:42:36|3304.5
20:42:36|3304.5
20:42:37|3304.5
20:42:38|3304.5
20:42:40|3304.5
20:42:41|3304.5
20:42:42|3304.5
20:42:43|3303.11
20:42:43|3304.07
20:42:44|3302.93
20:42:46|3303.67
20:42:47|3303.67
20:42:47|3302.95
20:42:48|3303.59
20:42:49|3304.49
20:42:50|3304.49
20:42:52|3304.49
20:42:53|3304.49
20:42:53|3304.49
20:42:54|3304.49
20:42:57|3306.02
20:42:58|3306.02
20:43:00|3305.16
20:43:01|3305.4
20:43:02|3305.4
20:43:03|3305.4
20:43:03|3305.4
20:43:06|3305.4
20:43:06|3305.4
20:43:08|3305.4
20:43:08|3306.35
20:43:10|3306.35
20:43:11|3307.
20:43:11|3307.
20:43:12|3308.49
20:43:14|3308.3
20:43:16|3308.3
20:43:16|3309.51
20:43:17|3309.51
20:43:18|3310.01
20:43:19|3311.15
20:43:20|3311.5
20:43:21|3311.5
20:43:22|3311.5
20:43:23|3311.5
20:43:25|3312.51
20:43:25|3312.51
20:43:26|3312.51
20:43:27|3312.97
20:43:28|3312.97
20:43:30|3313.
20:43:30|3313.21
20:43:32|3313.21
20:43:33|3313.21
20:43:33|3312.89
20:43:34|3312.89
20:43:36|3312.89
20:43:37|3312.89
20:43:37|3313.76
20:43:38|3313.76
20:43:39|3314.08
20:43:40|3313.93
20:43:41|3313.93
20:43:42|3313.56
20:43:44|3315.15
20:43:44|3315.15
20:43:45|3314.96
20:43:46|3315.73
20:43:47|3314.42
20:43:48|3313.94
20:43:49|3313.94
20:43:50|3313.94
20:43:51|3313.94
20:43:52|3313.76
20:43:53|3313.76
20:43:54|3313.76
20:43:55|3313.76
20:43:58|3313.76
20:43:59|3313.94
20:44:01|3313.94
20:44:02|3314.68
20:44:03|3314.68
20:44:04|3314.68
20:44:05|3314.68
20:44:06|3314.2
20:44:07|3314.2
20:44:08|3314.2
20:44:09|3314.2
20:44:11|3314.2
20:44:11|3314.2
20:44:13|3313.5
20:44:13|3313.5
20:44:15|3313.5
20:44:16|3313.5
20:44:17|3313.5
20:44:17|3313.5
20:44:19|3313.5
20:44:19|3313.5
20:44:21|3313.5
20:44:22|3313.5
20:44:22|3313.5
20:44:24|3313.5
20:44:24|3313.5
20:44:25|3313.5
20:44:27|3313.5
20:44:28|3314.72
20:44:28|3313.46
20:44:29|3313.46
20:44:30|3313.46
20:44:31|3313.46
20:44:32|3313.46
20:44:33|3313.46
20:44:34|3313.46
20:44:35|3313.46
20:44:37|3312.17
20:44:37|3312.17
20:44:38|3311.7
20:44:39|3311.7
20:44:40|3311.7
20:44:42|3311.7
20:44:42|3311.7
20:44:44|3311.7
20:44:44|3311.14
20:44:45|3310.47
20:44:47|3310.
20:44:47|3310.
20:44:48|3309.2
20:44:49|3309.37
20:44:51|3309.37
20:44:51|3309.
20:44:52|3308.99
20:44:53|3308.
20:44:54|3308.
20:44:55|3307.73
20:44:56|3307.73
20:44:59|3307.67
20:44:59|3307.67
20:45:01|3307.16
20:45:01|3307.39
20:45:02|3307.39
20:45:03|3307.39
20:45:04|3307.46
20:45:05|3310.
20:45:06|3310.
20:45:07|3310.
20:45:09|3310.
20:45:09|3311.5
20:45:10|3312.41
20:45:11|3313.22
20:45:12|3313.22
20:45:13|3313.22
20:45:15|3314.93
20:45:15|3312.51
20:45:16|3314.33
20:45:18|3312.6
20:45:19|3310.5
20:45:20|3310.
20:45:21|3309.31
20:45:22|3309.3
20:45:23|3311.2
20:45:24|3311.18
20:45:25|3311.19
20:45:26|3311.5
20:45:27|3311.5
20:45:28|3311.5
20:45:29|3313.
20:45:30|3312.42
20:45:31|3312.33
20:45:32|3312.33
20:45:33|3312.33
20:45:34|3312.33
20:45:35|3312.33
20:45:36|3310.63
20:45:37|3310.63
20:45:38|3310.63
20:45:39|3311.51
20:45:40|3314.47
20:45:41|3314.96
20:45:42|3315.46
20:45:43|3315.99
20:45:44|3317.5
20:45:45|3317.5
20:45:46|3317.5
20:45:47|3317.5
20:45:48|3317.5
20:45:49|3317.5
20:45:50|3316.75
20:45:51|3314.7
20:45:52|3314.7
20:45:53|3314.7
20:45:54|3314.7
20:45:55|3314.7
20:45:56|3314.7
20:45:57|3314.7
20:45:58|3314.7
20:46:00|3315.39
20:46:02|3315.39
20:46:04|3316.26
20:46:05|3316.26
20:46:06|3316.28
20:46:07|3316.25
20:46:08|3316.25
20:46:09|3316.25
20:46:11|3316.25
20:46:12|3317.31
20:46:12|3317.31
20:46:14|3317.24
20:46:15|3317.36
20:46:15|3317.36
20:46:17|3316.43
20:46:18|3316.43
20:46:18|3316.32
20:46:20|3316.81
20:46:21|3316.81
20:46:22|3316.81
20:46:23|3316.81
20:46:24|3316.81
20:46:25|3316.81
20:46:25|3316.81
20:46:27|3316.81
20:46:28|3316.62
20:46:29|3316.62
20:46:30|3316.62
20:46:31|3316.62
20:46:32|3317.5
20:46:33|3317.5
20:46:33|3317.87
20:46:34|3317.87
20:46:36|3317.87
20:46:36|3317.87
20:46:38|3318.98
20:46:39|3317.65
20:46:40|3317.65
20:46:41|3317.65
20:46:41|3318.41
20:46:43|3318.41
20:46:44|3318.41
20:46:44|3317.8
20:46:45|3317.8
20:46:47|3317.74
20:46:48|3317.74
20:46:49|3317.81
20:46:49|3317.81
20:46:51|3317.81
20:46:52|3318.88
20:46:53|3318.88
20:46:54|3318.88
20:46:55|3318.88
20:46:55|3318.88
20:46:57|3319.
20:46:58|3319.
20:46:58|3319.
20:47:01|3319.05
20:47:02|3319.05
20:47:03|3319.05
20:47:05|3317.82
20:47:06|3316.32
20:47:07|3315.68
20:47:08|3315.68
20:47:09|3316.66
20:47:10|3317.02
20:47:11|3317.02
20:47:12|3317.02
20:47:13|3316.93
20:47:14|3317.5
20:47:15|3317.85
20:47:16|3317.48
20:47:17|3317.48
20:47:18|3316.89
20:47:19|3316.96
20:47:20|3316.96
20:47:21|3316.5
20:47:22|3316.5
20:47:23|3316.5
20:47:24|3315.95
20:47:25|3316.19
20:47:26|3316.19
20:47:27|3316.19
20:47:28|3316.19
20:47:29|3316.19
20:47:30|3316.19
20:47:31|3316.19
20:47:32|3316.19
20:47:33|3316.19
20:47:34|3316.19
20:47:35|3316.19
20:47:36|3315.1
20:47:37|3315.12
20:47:38|3315.12
20:47:39|3315.12
20:47:40|3315.12
20:47:41|3314.7
20:47:42|3314.7
20:47:43|3314.7
20:47:44|3314.7
20:47:45|3314.7
20:47:46|3313.47
20:47:47|3313.05
20:47:48|3313.05
20:47:49|3313.05
20:47:50|3312.
20:47:51|3311.66
20:47:52|3311.66
20:47:53|3311.19
20:47:54|3311.81
20:47:55|3311.81
20:47:56|3311.81
20:47:57|3312.61
20:47:58|3312.65
20:47:59|3315.76
20:48:01|3316.29
20:48:03|3315.21
20:48:04|3314.55
20:48:06|3314.55
20:48:06|3314.55
20:48:08|3314.55
20:48:08|3314.55
20:48:10|3314.55
20:48:11|3314.55
20:48:12|3317.5
20:48:13|3317.5
20:48:14|3317.5
20:48:15|3317.5
20:48:16|3317.5
20:48:18|3318.92
20:48:19|3318.92
20:48:20|3318.92
20:48:21|3320.4
20:48:22|3319.38
20:48:23|3321.15
20:48:24|3321.15
20:48:25|3321.72
20:48:26|3320.83
20:48:28|3321.47
20:48:28|3321.47
20:48:29|3321.47
20:48:31|3321.47
20:48:31|3321.47
20:48:33|3322.
20:48:33|3322.
20:48:34|3322.8
20:48:35|3322.8
20:48:37|3322.8
20:48:38|3321.32
20:48:38|3321.26
20:48:40|3319.93
20:48:41|3319.93
20:48:41|3322.34
20:48:42|3322.34
20:48:44|3322.34
20:48:44|3322.34
20:48:46|3322.34
20:48:47|3322.34
20:48:48|3322.34
20:48:49|3322.34
20:48:49|3322.34
20:48:50|3321.13
20:48:52|3321.13
20:48:52|3321.13
20:48:53|3321.13
20:48:54|3321.13
20:48:55|3319.1
20:48:56|3319.1
20:48:57|3319.1
20:48:58|3320.49
20:49:00|3320.49
20:49:00|3320.5
20:49:03|3320.75
20:49:03|3320.75
20:49:04|3320.93
20:49:05|3320.93
20:49:07|3320.93
20:49:08|3320.93
20:49:08|3320.93
20:49:09|3320.3
20:49:10|3319.38
20:49:11|3321.05
20:49:13|3321.28
20:49:13|3322.
20:49:15|3322.
20:49:16|3323.48
20:49:16|3323.48
20:49:17|3323.48
20:49:18|3321.1
20:49:19|3321.
20:49:20|3321.
20:49:22|3321.
20:49:22|3321.
20:49:23|3321.
20:49:24|3321.01
20:49:26|3321.05
20:49:26|3320.71
20:49:28|3320.79
20:49:29|3320.79
20:49:29|3320.9
20:49:30|3320.9
20:49:32|3321.22
20:49:32|3321.08
20:49:34|3321.08
20:49:34|3321.08
20:49:35|3321.
20:49:36|3321.
20:49:37|3321.
20:49:38|3321.
20:49:40|3321.
20:49:40|3321.
20:49:41|3321.
20:49:44|3320.56
20:49:44|3319.5
20:49:45|3319.5
20:49:46|3319.5
20:49:47|3319.5
20:49:48|3319.5
20:49:49|3319.5
20:49:50|3319.15
20:49:51|3319.55
20:49:52|3320.5
20:49:53|3320.5
20:49:54|3320.5
20:49:55|3320.5
20:49:56|3321.51
20:49:57|3321.51
20:49:58|3319.9
20:49:59|3319.9
20:50:00|3319.9
20:50:01|3319.9
20:50:03|3319.5
20:50:04|3318.
20:50:05|3316.06
20:50:07|3315.37
20:50:08|3315.37
20:50:10|3315.93
20:50:11|3315.76
20:50:12|3315.76
20:50:13|3315.76
20:50:13|3314.36
20:50:15|3314.36
20:50:16|3314.36
20:50:16|3314.36
20:50:17|3313.89
20:50:18|3315.24
20:50:19|3315.98
20:50:20|3317.43
20:50:21|3317.43
20:50:23|3317.43
20:50:23|3317.43
20:50:25|3317.43
20:50:26|3317.43
20:50:27|3317.43
20:50:28|3317.31
20:50:28|3317.5
20:50:29|3317.5
20:50:30|3317.5
20:50:32|3316.5
20:50:32|3316.5
20:50:33|3317.01
20:50:34|3316.94
20:50:36|3317.69
20:50:36|3316.15
20:50:37|3315.76
20:50:38|3315.76
20:50:39|3315.76
20:50:40|3314.96
20:50:42|3314.96
20:50:42|3314.96
20:50:43|3314.96
20:50:44|3314.96
20:50:46|3313.61
20:50:47|3313.5
20:50:47|3313.5
20:50:49|3313.5
20:50:49|3312.62
20:50:50|3312.11
20:50:51|3311.19
20:50:52|3310.57
20:50:53|3310.5
20:50:54|3310.5
20:50:55|3309.01
20:50:58|3309.71
20:50:58|3309.64
20:50:59|3310.29
20:51:00|3310.29
20:51:01|3310.02
20:51:02|3310.29
20:51:03|3310.29
20:51:04|3310.29
20:51:05|3310.81
20:51:07|3311.33
20:51:07|3311.33
20:51:09|3311.19
20:51:10|3311.5
20:51:11|3311.5
20:51:12|3311.5
20:51:13|3311.28
20:51:14|3311.28
20:51:15|3311.28
20:51:16|3311.28
20:51:17|3311.28
20:51:18|3311.28
20:51:19|3310.98
20:51:21|3310.5
20:51:22|3310.5
20:51:23|3310.5
20:51:24|3310.67
20:51:24|3311.49
20:51:26|3311.49
20:51:26|3311.49
20:51:28|3311.01
20:51:28|3311.01
20:51:29|3311.01
20:51:31|3311.01
20:51:32|3311.01
20:51:33|3311.01
20:51:34|3311.01
20:51:35|3310.5
20:51:36|3310.5
20:51:37|3310.5
20:51:38|3310.5
20:51:39|3310.5
20:51:40|3310.5
20:51:41|3310.5
20:51:42|3310.6
20:51:42|3309.5
20:51:44|3309.5
20:51:44|3309.
20:51:46|3309.
20:51:47|3309.
20:51:48|3308.12
20:51:48|3308.12
20:51:50|3308.12
20:51:51|3308.12
20:51:52|3307.73
20:51:53|3307.73
20:51:54|3305.66
20:51:55|3305.17
20:51:55|3305.16
20:51:57|3305.16
20:51:58|3305.16
20:51:58|3305.16
20:52:00|3305.16
20:52:01|3305.5
20:52:02|3305.99
20:52:03|3306.62
20:52:04|3305.72
20:52:06|3305.72
20:52:06|3305.72
20:52:09|3305.72
20:52:09|3306.88
20:52:10|3306.88
20:52:12|3305.77
20:52:12|3305.77
20:52:13|3305.77
20:52:14|3305.77
20:52:16|3305.77
20:52:17|3306.66
20:52:18|3305.77
20:52:19|3306.81
20:52:20|3306.81
20:52:21|3306.9
20:52:23|3306.94
20:52:24|3306.94
20:52:25|3306.94
20:52:27|3307.
20:52:28|3307.61
20:52:29|3307.61
20:52:29|3307.6
20:52:31|3308.35
20:52:32|3308.74
20:52:34|3308.65
20:52:34|3308.65
20:52:35|3308.61
20:52:36|3308.61
20:52:37|3308.61
20:52:38|3309.57
20:52:40|3309.57
20:52:40|3309.5
20:52:42|3309.16
20:52:43|3309.16
20:52:43|3309.43
20:52:45|3309.43
20:52:45|3309.42
20:52:46|3309.16
20:52:48|3309.16
20:52:48|3309.16
20:52:50|3309.16
20:52:50|3308.77
20:52:51|3308.77
20:52:53|3308.77
20:52:53|3309.87
20:52:54|3309.87
20:52:55|3309.87
20:52:56|3309.87
20:52:58|3309.87
20:52:58|3309.87
20:52:59|3310.
20:53:00|3310.
20:53:01|3310.
20:53:03|3310.
20:53:03|3310.32
20:53:04|3310.32
20:53:07|3309.68
20:53:08|3309.68
20:53:09|3309.87
20:53:10|3309.02
20:53:11|3309.9
20:53:12|3309.9
20:53:13|3309.95
20:53:14|3310.12
20:53:15|3311.45
20:53:16|3311.5
20:53:17|3311.5
20:53:18|3312.03
20:53:20|3312.03
20:53:20|3313.
20:53:22|3313.
20:53:22|3313.
20:53:24|3313.
20:53:25|3313.
20:53:26|3313.
20:53:27|3313.38
20:53:28|3313.38
20:53:29|3313.38
20:53:30|3313.09
20:53:31|3313.65
20:53:31|3313.1
20:53:33|3313.58
20:53:34|3314.02
20:53:35|3314.02
20:53:36|3315.31
20:53:37|3315.92
20:53:37|3315.99
20:53:39|3317.25
20:53:40|3317.25
20:53:41|3317.5
20:53:42|3317.5
20:53:43|3317.5
20:53:44|3317.5
20:53:45|3320.5
20:53:45|3320.5
20:53:47|3322.
20:53:48|3323.72
20:53:49|3324.98
20:53:50|3324.98
20:53:51|3324.98
20:53:52|3324.98
20:53:53|3325.
20:53:54|3325.15
20:53:55|3325.93
20:53:56|3325.93
20:53:56|3325.93
20:53:57|3325.07
20:53:59|3323.87
20:54:00|3323.87
20:54:01|3326.17
20:54:01|3326.17
20:54:03|3326.23
20:54:03|3326.23
20:54:05|3326.23
20:54:05|3326.23
20:54:08|3327.64
20:54:09|3328.
20:54:11|3328.
20:54:11|3327.89
20:54:12|3328.
20:54:14|3328.
20:54:16|3326.98
20:54:18|3326.17
20:54:19|3326.52
20:54:20|3326.52
20:54:21|3326.52
20:54:22|3326.52
20:54:22|3326.05
20:54:24|3326.05
20:54:24|3326.05
20:54:25|3326.05
20:54:27|3326.17
20:54:29|3326.17
20:54:29|3326.17
20:54:30|3326.17
20:54:31|3326.17
20:54:32|3328.
20:54:34|3329.14
20:54:34|3328.2
20:54:35|3328.2
20:54:36|3328.2
20:54:37|3328.2
20:54:38|3328.2
20:54:40|3326.54
20:54:41|3326.54
20:54:42|3326.54
20:54:43|3326.54
20:54:44|3326.54
20:54:45|3326.54
20:54:46|3327.99
20:54:47|3327.99
20:54:48|3327.99
20:54:49|3327.99
20:54:50|3327.98
20:54:51|3327.98
20:54:52|3327.98
20:54:53|3327.62
20:54:54|3327.62
20:54:55|3327.59
20:54:56|3326.64
20:54:57|3326.64
20:54:58|3326.59
20:54:59|3326.56
20:55:00|3326.56
20:55:01|3326.5
20:55:02|3326.5
20:55:03|3328.
20:55:04|3328.
20:55:05|3328.
20:55:06|3327.63
20:55:07|3327.63
20:55:08|3327.
20:55:09|3327.42
20:55:10|3327.42
20:55:11|3328.31
20:55:12|3325.5
20:55:13|3325.5
20:55:14|3325.5
20:55:15|3325.5
20:55:16|3325.69
20:55:17|3325.69
20:55:18|3325.69
20:55:19|3325.69
20:55:20|3324.6
20:55:22|3326.5
20:55:23|3326.5
20:55:24|3326.5
20:55:26|3326.5
20:55:27|3327.23
20:55:28|3327.23
20:55:29|3326.95
20:55:29|3326.54
20:55:30|3326.54
20:55:31|3326.54
20:55:34|3326.54
20:55:34|3328.
20:55:35|3328.
20:55:36|3328.81
20:55:37|3328.81
20:55:38|3328.81
20:55:39|3328.55
20:55:40|3328.55
20:55:41|3328.47
20:55:42|3328.47
20:55:43|3328.47
20:55:44|3329.01
20:55:45|3328.99
20:55:46|3328.01
20:55:47|3328.01
20:55:48|3327.
20:55:49|3327.
20:55:50|3327.
20:55:51|3327.
20:55:52|3327.
20:55:53|3327.
20:55:54|3327.62
20:55:55|3327.62
20:55:56|3327.62
20:55:57|3327.62
20:55:58|3327.62
20:55:59|3327.62
20:56:00|3327.62
20:56:01|3328.
20:56:02|3327.55
20:56:03|3327.55
20:56:04|3327.55
20:56:05|3327.55
20:56:06|3327.83
20:56:07|3327.34
20:56:09|3325.5
20:56:11|3325.5
20:56:12|3325.
20:56:13|3324.36
20:56:14|3324.36
20:56:15|3324.36
20:56:16|3324.99
20:56:17|3324.99
20:56:18|3324.99
20:56:19|3324.99
20:56:20|3325.
20:56:21|3325.
20:56:23|3325.
20:56:24|3323.4
20:56:25|3323.4
20:56:26|3323.4
20:56:27|3323.4
20:56:28|3322.5
20:56:29|3322.5
20:56:30|3322.25
20:56:32|3322.8
20:56:32|3323.54
20:56:33|3324.87
20:56:35|3324.87
20:56:35|3324.87
20:56:36|3324.87
20:56:37|3324.87
20:56:38|3324.87
20:56:39|3322.5
20:56:40|3322.5
20:56:41|3323.02
20:56:42|3323.02
20:56:43|3323.02
20:56:44|3322.45
20:56:45|3322.45
20:56:46|3321.74
20:56:47|3321.75
20:56:48|3321.75
20:56:49|3321.75
20:56:50|3322.3
20:56:51|3321.49
20:56:52|3321.08
20:56:53|3321.08
20:56:54|3321.08
20:56:55|3321.08
20:56:56|3319.98
20:56:57|3319.98
20:56:58|3319.98
20:57:00|3319.98
20:57:01|3319.77
20:57:02|3319.5
20:57:03|3319.5
20:57:04|3319.65
20:57:05|3319.65
20:57:06|3319.65
20:57:07|3319.65
20:57:08|3321.66
20:57:09|3321.66
20:57:11|3321.66
20:57:12|3319.
20:57:14|3319.
20:57:16|3317.71
20:57:16|3317.04
20:57:17|3317.04
20:57:18|3318.59
20:57:20|3318.59
20:57:21|3318.59
20:57:22|3318.59
20:57:22|3317.93
20:57:24|3316.83
20:57:24|3316.83
20:57:25|3318.99
20:57:27|3318.99
20:57:28|3318.99
20:57:29|3318.99
20:57:30|3318.99
20:57:32|3318.99
20:57:32|3318.99
20:57:33|3318.99
20:57:35|3318.99
20:57:35|3319.73
20:57:36|3318.26
20:57:37|3318.26
20:57:38|3319.7
20:57:39|3319.8
20:57:40|3320.5
20:57:41|3320.5
20:57:42|3320.5
20:57:43|3320.5
20:57:44|3320.5
20:57:45|3320.5
20:57:46|3320.5
20:57:47|3318.4
20:57:48|3318.6
20:57:49|3318.6
20:57:50|3318.6
20:57:52|3318.6
20:57:52|3318.6
20:57:53|3318.97
20:57:54|3318.97
20:57:55|3319.52
20:57:56|3320.48
20:57:57|3320.5
20:57:58|3320.5
20:57:59|3320.5
20:58:00|3320.5
20:58:01|3321.44
20:58:02|3321.44
20:58:03|3321.44
20:58:04|3320.64
20:58:05|3320.59
20:58:06|3320.11
20:58:07|3320.02
20:58:08|3320.02
20:58:09|3320.02
20:58:11|3320.79
20:58:13|3322.06
20:58:14|3322.06
20:58:15|3322.06
20:58:16|3322.06
20:58:17|3321.52
20:58:18|3321.52
20:58:19|3321.52
20:58:20|3321.52
20:58:21|3321.52
20:58:22|3321.52
20:58:23|3321.52
20:58:24|3322.2
20:58:25|3322.2
20:58:26|3322.64
20:58:27|3324.99
20:58:28|3325.
20:58:29|3326.37
20:58:30|3325.69
20:58:31|3325.72
20:58:32|3325.72
20:58:33|3325.72
20:58:35|3326.07
20:58:35|3326.07
20:58:37|3325.87
20:58:39|3327.29
20:58:41|3327.29
20:58:42|3328.07
20:58:43|3327.64
20:58:44|3327.64
20:58:45|3327.64
20:58:46|3327.64
20:58:47|3327.64
20:58:48|3327.64
20:58:49|3327.64
20:58:50|3327.64
20:58:51|3327.01
20:58:52|3327.
20:58:53|3326.51
20:58:54|3326.51
20:58:55|3327.14
20:58:56|3327.14
20:58:57|3327.14
20:58:58|3328.05
20:58:59|3328.05
20:59:00|3328.05
20:59:01|3327.41
20:59:02|3327.
20:59:03|3327.
20:59:04|3327.
20:59:05|3327.
20:59:06|3326.51
20:59:07|3326.51
20:59:08|3326.51
20:59:09|3326.51
20:59:10|3327.23
20:59:11|3327.23
20:59:13|3328.
20:59:15|3329.5
20:59:17|3329.5
20:59:17|3330.04
20:59:18|3330.04
20:59:19|3330.04
20:59:20|3330.04
20:59:22|3329.57
20:59:22|3329.57
20:59:23|3328.65
20:59:24|3329.47
20:59:25|3329.47
20:59:26|3329.47
20:59:27|3329.47
20:59:28|3329.47
20:59:29|3329.47
20:59:30|3329.47
20:59:31|3329.32
20:59:32|3329.32
20:59:33|3329.32
20:59:34|3329.32
20:59:35|3329.06
20:59:36|3329.06
20:59:37|3329.5
20:59:38|3329.5
20:59:39|3329.5
20:59:40|3329.5
20:59:41|3328.5
20:59:42|3328.5
20:59:43|3328.5
20:59:44|3327.
20:59:45|3327.
20:59:46|3327.
20:59:47|3327.
20:59:48|3327.29
20:59:49|3327.48
20:59:50|3327.48
20:59:51|3328.07
20:59:52|3328.07
20:59:53|3328.07
20:59:54|3328.07
20:59:55|3328.07
20:59:56|3328.1
20:59:57|3328.1
20:59:58|3328.1
20:59:59|3330.04
21:00:00|3331.
21:00:01|3331.
21:00:02|3331.
21:00:03|3331.63
21:00:04|3331.63
21:00:05|3331.18
21:00:06|3331.18
21:00:07|3331.18
21:00:08|3331.18
21:00:10|3331.5
21:00:10|3331.5
21:00:11|3330.66
21:00:12|3329.57
21:00:14|3328.07
21:00:15|3326.88
21:00:16|3327.49
21:00:17|3328.62
21:00:18|3328.62
21:00:19|3328.62
21:00:20|3328.62
21:00:21|3330.13
21:00:22|3330.13
21:00:24|3331.75
21:00:25|3331.75
21:00:26|3332.37
21:00:27|3333.39
21:00:28|3333.66
21:00:29|3333.66
21:00:30|3333.66
21:00:31|3333.63
21:00:32|3333.63
21:00:33|3333.63
21:00:33|3334.
21:00:35|3333.97
21:00:35|3333.98
21:00:37|3333.98
21:00:38|3333.98
21:00:39|3334.17
21:00:40|3334.17
21:00:41|3332.78
21:00:42|3333.2
21:00:43|3333.2
21:00:43|3333.2
21:00:45|3332.97
21:00:46|3332.97
21:00:47|3332.97
21:00:47|3332.97
21:00:49|3332.97
21:00:49|3332.97
21:00:51|3332.97
21:00:52|3332.97
21:00:52|3333.93
21:00:54|3333.93
21:00:55|3334.21
21:00:55|3334.21
21:00:57|3335.5
21:00:58|3335.5
21:00:59|3335.5
21:00:59|3337.04
21:01:01|3337.67
21:01:02|3337.67
21:01:03|3337.67
21:01:03|3338.17
21:01:05|3338.17
21:01:06|3339.34
21:01:07|3339.43
21:01:08|3339.47
21:01:09|3339.01
21:01:09|3338.41
21:01:11|3338.41
21:01:12|3338.41
21:01:13|3338.41
21:01:15|3338.41
21:01:17|3339.58
21:01:17|3339.59
21:01:19|3338.61
21:01:19|3339.37
21:01:20|3339.37
21:01:22|3340.18
21:01:22|3340.13
21:01:23|3337.73
21:01:24|3337.73
21:01:25|3337.73
21:01:26|3337.73
21:01:27|3337.73
21:01:28|3337.5
21:01:30|3337.5
21:01:30|3337.5
21:01:31|3337.2
21:01:32|3337.2
21:01:33|3337.02
21:01:34|3337.01
21:01:35|3338.71
21:01:36|3338.71
21:01:37|3338.71
21:01:38|3339.74
21:01:39|3339.74
21:01:40|3339.74
21:01:41|3340.
21:01:42|3340.
21:01:43|3340.
21:01:44|3339.75
21:01:45|3339.75
21:01:47|3339.75
21:01:48|3340.
21:01:49|3340.
21:01:50|3340.
21:01:51|3339.
21:01:52|3337.9
21:01:53|3337.9
21:01:54|3338.16
21:01:55|3338.16
21:01:56|3338.16
21:01:57|3337.5
21:01:58|3336.26
21:01:59|3336.26
21:02:00|3336.26
21:02:01|3336.26
21:02:02|3336.26
21:02:03|3336.33
21:02:04|3336.26
21:02:05|3338.5
21:02:06|3338.5
21:02:07|3338.5
21:02:08|3338.5
21:02:09|3338.5
21:02:10|3337.19
21:02:11|3336.29
21:02:12|3336.
21:02:13|3336.01
21:02:14|3336.01
21:02:15|3336.01
21:02:17|3336.14
21:02:18|3336.02
21:02:19|3336.01
21:02:20|3336.07
21:02:21|3336.07
21:02:22|3336.07
21:02:23|3337.07
21:02:24|3337.07
21:02:25|3337.07
21:02:26|3337.07
21:02:27|3337.17
21:02:28|3337.17
21:02:29|3337.57
21:02:30|3338.14
21:02:31|3338.14
21:02:33|3338.14
21:02:34|3338.5
21:02:34|3338.5
21:02:36|3338.5
21:02:36|3338.5
21:02:37|3338.5
21:02:39|3338.87
21:02:40|3338.64
21:02:41|3338.64
21:02:41|3338.34
21:02:43|3338.32
21:02:44|3336.37
21:02:45|3336.37
21:02:46|3336.37
21:02:47|3336.37
21:02:49|3336.5
21:02:49|3337.
21:02:50|3337.
21:02:51|3336.77
21:02:52|3335.88
21:02:53|3337.
21:02:54|3336.31
21:02:55|3336.31
21:02:56|3336.31
21:02:57|3335.7
21:02:58|3336.53
21:02:59|3336.53
21:03:01|3336.53
21:03:01|3336.53
21:03:02|3335.75
21:03:03|3337.
21:03:04|3337.
21:03:05|3337.
21:03:06|3338.4
21:03:07|3338.48
21:03:08|3338.48
21:03:09|3337.81
21:03:10|3337.81
21:03:11|3337.74
21:03:13|3337.74
21:03:13|3336.46
21:03:14|3336.46
21:03:16|3336.46
21:03:17|3336.46
21:03:18|3336.46
21:03:20|3336.46
21:03:21|3335.92
21:03:22|3335.92
21:03:24|3335.89
21:03:25|3335.86
21:03:26|3335.48
21:03:27|3335.
21:03:28|3335.
21:03:29|3335.
21:03:30|3335.
21:03:31|3335.
21:03:32|3335.
21:03:33|3334.87
21:03:34|3334.04
21:03:35|3334.04
21:03:35|3334.04
21:03:37|3334.04
21:03:38|3334.04
21:03:39|3332.18
21:03:40|3332.18
21:03:41|3332.18
21:03:42|3332.02
21:03:43|3332.02
21:03:43|3330.46
21:03:44|3330.46
21:03:46|3330.46
21:03:47|3330.65
21:03:49|3330.65
21:03:49|3330.
21:03:50|3330.
21:03:51|3330.
21:03:52|3330.
21:03:53|3330.42
21:03:54|3331.12
21:03:55|3331.19
21:03:57|3330.81
21:03:58|3330.
21:03:58|3330.
21:04:00|3330.04
21:04:00|3330.95
21:04:01|3330.
21:04:02|3330.
21:04:03|3329.74
21:04:04|3329.74
21:04:05|3329.74
21:04:06|3329.74
21:04:08|3329.74
21:04:08|3329.68
21:04:09|3328.66
21:04:11|3328.66
21:04:11|3328.5
21:04:13|3328.87
21:04:13|3328.51
21:04:14|3328.51
21:04:15|3328.51
21:04:18|3328.51
21:04:19|3328.51
21:04:20|3328.51
21:04:21|3328.51
21:04:23|3332.5
21:04:24|3332.51
21:04:25|3332.51
21:04:26|3332.51
21:04:27|3331.72
21:04:28|3331.72
21:04:29|3331.72
21:04:30|3331.72
21:04:31|3331.72
21:04:32|3333.34
21:04:32|3333.34
21:04:35|3332.84
21:04:37|3332.84
21:04:37|3331.5
21:04:38|3331.5
21:04:39|3331.5
21:04:40|3331.55
21:04:41|3332.34
21:04:42|3332.99
21:04:43|3332.99
21:04:44|3332.99
21:04:45|3332.99
21:04:46|3332.99
21:04:47|3334.4
21:04:48|3335.5
21:04:49|3335.5
21:04:50|3335.63
21:04:51|3335.63
21:04:52|3335.31
21:04:53|3335.31
21:04:54|3333.64
21:04:55|3333.64
21:04:56|3334.52
21:04:57|3333.75
21:04:58|3334.23
21:04:59|3334.23
21:05:00|3334.23
21:05:01|3333.51
21:05:02|3333.51
21:05:03|3333.51
21:05:04|3333.51
21:05:06|3334.98
21:05:07|3334.98
21:05:08|3334.05
21:05:09|3334.81
21:05:10|3334.81
21:05:11|3334.81
21:05:12|3332.32
21:05:13|3331.5
21:05:14|3331.5
21:05:15|3331.5
21:05:16|3331.5
21:05:17|3331.5
21:05:18|3330.34
21:05:20|3329.34
21:05:21|3329.94
21:05:22|3329.94
21:05:24|3328.77
21:05:24|3328.62
21:05:25|3328.58
21:05:26|3328.67
21:05:27|3328.67
21:05:29|3328.67
21:05:30|3328.67
21:05:31|3328.67
21:05:32|3328.67
21:05:33|3328.67
21:05:33|3328.67
21:05:35|3328.03
21:05:35|3328.21
21:05:37|3328.21
21:05:37|3328.21
21:05:39|3328.21
21:05:40|3329.5
21:05:40|3328.26
21:05:42|3329.64
21:05:42|3329.3
21:05:43|3328.41
21:05:44|3328.41
21:05:46|3328.41
21:05:46|3328.35
21:05:48|3328.35
21:05:48|3329.05
21:05:50|3329.05
21:05:50|3329.05
21:05:51|3329.05
21:05:53|3329.17
21:05:53|3329.17
21:05:56|3329.17
21:05:56|3329.17
21:05:57|3329.27
21:05:58|3329.27
21:05:59|3328.48
21:06:00|3328.51
21:06:01|3328.53
21:06:03|3328.53
21:06:05|3328.3
21:06:06|3328.3
21:06:07|3328.76
21:06:08|3328.84
21:06:09|3328.84
21:06:09|3328.84
21:06:11|3329.29
21:06:12|3329.31
21:06:13|3329.31
21:06:14|3328.88
21:06:15|3328.88
21:06:15|3328.88
21:06:17|3328.88
21:06:17|3329.17
21:06:20|3329.17
21:06:21|3329.17
21:06:22|3329.17
21:06:23|3329.17
21:06:25|3329.17
21:06:26|3329.17
21:06:28|3328.77
21:06:29|3328.77
21:06:30|3329.04
21:06:31|3329.09
21:06:31|3329.09
21:06:33|3329.09
21:06:34|3329.09
21:06:34|3329.09
21:06:36|3327.71
21:06:36|3328.46
21:06:38|3328.46
21:06:38|3328.46
21:06:40|3328.46
21:06:40|3328.46
21:06:42|3328.43
21:06:43|3328.43
21:06:44|3328.43
21:06:45|3328.43
21:06:46|3327.12
21:06:47|3327.12
21:06:48|3327.59
21:06:48|3326.83
21:06:50|3326.83
21:06:51|3326.83
21:06:52|3326.31
21:06:54|3326.31
21:06:54|3326.31
21:06:56|3324.8
21:06:56|3324.8
21:06:57|3324.8
21:06:59|3324.8
21:06:59|3324.8
21:07:00|3324.37
21:07:01|3324.37
21:07:03|3324.37
21:07:03|3323.94
21:07:04|3323.94
21:07:06|3323.94
21:07:07|3323.94
21:07:08|3323.53
21:07:09|3322.94
21:07:10|3322.94
21:07:11|3322.94
21:07:12|3322.94
21:07:13|3322.94
21:07:14|3322.94
21:07:15|3322.94
21:07:16|3322.65
21:07:17|3322.65
21:07:18|3322.92
21:07:19|3322.92
21:07:21|3322.92
21:07:23|3322.16
21:07:25|3319.83
21:07:25|3319.83
21:07:26|3319.92
21:07:27|3319.92
21:07:28|3319.5
21:07:29|3319.43
21:07:30|3319.43
21:07:31|3319.43
21:07:33|3319.43
21:07:33|3319.36
21:07:34|3319.36
21:07:35|3319.36
21:07:36|3318.34
21:07:37|3318.34
21:07:38|3318.37
21:07:39|3318.37
21:07:40|3318.37
21:07:41|3317.85
21:07:42|3317.85
21:07:43|3318.78
21:07:45|3318.78
21:07:45|3318.01
21:07:46|3318.01
21:07:47|3318.01
21:07:48|3317.85
21:07:49|3317.85
21:07:50|3317.85
21:07:51|3317.28
21:07:52|3317.28
21:07:53|3317.28
21:07:54|3317.28
21:07:55|3317.28
21:07:57|3317.85
21:07:58|3317.85
21:07:59|3317.85
21:08:00|3317.85
21:08:01|3317.85
21:08:02|3317.85
21:08:03|3317.85
21:08:04|3317.85
21:08:05|3317.85
21:08:06|3317.85
21:08:07|3317.85
21:08:08|3317.85
21:08:09|3317.77
21:08:10|3317.77
21:08:11|3317.77
21:08:12|3317.77
21:08:13|3317.77
21:08:14|3318.24
21:08:15|3318.24
21:08:16|3318.24
21:08:17|3318.24
21:08:18|3318.24
21:08:19|3318.24
21:08:20|3318.24
21:08:21|3316.52
21:08:23|3316.52
21:08:24|3317.16
21:08:26|3317.16
21:08:27|3317.08
21:08:28|3317.85
21:08:29|3317.85
21:08:30|3317.85
21:08:31|3317.73
21:08:32|3317.73
21:08:33|3317.73
21:08:34|3317.73
21:08:35|3316.78
21:08:36|3316.78
21:08:37|3316.78
21:08:38|3316.78
21:08:39|3319.22
21:08:40|3319.72
21:08:41|3319.72
21:08:42|3320.41
21:08:43|3319.19
21:08:44|3319.19
21:08:45|3319.19
21:08:46|3319.19
21:08:47|3319.19
21:08:48|3319.19
21:08:49|3319.19
21:08:50|3318.11
21:08:51|3317.85
21:08:52|3317.85
21:08:53|3317.26
21:08:54|3317.26
21:08:55|3317.26
21:08:56|3317.26
21:08:57|3317.26
21:08:58|3317.51
21:08:59|3317.51
21:09:00|3316.78
21:09:01|3317.75
21:09:02|3318.36
21:09:03|3318.36
21:09:04|3318.36
21:09:05|3317.84
21:09:06|3317.84
21:09:07|3318.36
21:09:08|3318.36
21:09:09|3317.69
21:09:10|3317.87
21:09:11|3317.67
21:09:12|3317.67
21:09:13|3317.67
21:09:14|3316.51
21:09:15|3316.5
21:09:16|3316.5
21:09:17|3316.5
21:09:18|3316.39
21:09:19|3315.13
21:09:20|3315.12
21:09:21|3315.12
21:09:22|3315.12
21:09:24|3315.61
21:09:25|3316.
21:09:26|3316.
21:09:26|3316.
21:09:29|3316.45
21:09:31|3316.46
21:09:32|3316.45
21:09:33|3316.35
21:09:34|3316.06
21:09:35|3316.52
21:09:36|3313.69
21:09:37|3313.68
21:09:38|3313.99
21:09:39|3312.04
21:09:40|3312.8
21:09:41|3314.11
21:09:42|3314.11
21:09:43|3314.11
21:09:44|3314.11
21:09:45|3313.16
21:09:46|3312.63
21:09:47|3312.63
21:09:48|3312.63
21:09:49|3312.63
21:09:50|3311.7
21:09:51|3311.18
21:09:52|3310.97
21:09:53|3308.86
21:09:54|3308.86
21:09:55|3308.78
21:09:56|3310.
21:09:57|3310.
21:09:58|3310.
21:09:59|3310.
21:10:00|3308.78
21:10:01|3308.84
21:10:02|3308.85
21:10:03|3308.91
21:10:04|3310.75
21:10:05|3308.65
21:10:06|3308.65
21:10:07|3308.65
21:10:09|3308.65
21:10:10|3309.
21:10:11|3309.
21:10:12|3309.
21:10:13|3308.14
21:10:13|3309.34
21:10:15|3309.33
21:10:15|3309.69
21:10:17|3310.
21:10:18|3311.
21:10:19|3311.
21:10:20|3311.
21:10:21|3311.
21:10:22|3311.38
21:10:24|3311.38
21:10:25|3309.5
21:10:26|3309.67
21:10:28|3309.67
21:10:29|3309.67
21:10:29|3307.87
21:10:30|3307.87
21:10:31|3307.92
21:10:33|3308.61
21:10:33|3308.61
21:10:34|3308.61
21:10:36|3308.66
21:10:36|3308.66
21:10:37|3308.66
21:10:38|3308.66
21:10:39|3308.66
21:10:41|3308.66
21:10:42|3308.66
21:10:43|3309.65
21:10:43|3309.65
21:10:45|3309.65
21:10:46|3309.65
21:10:47|3309.65
21:10:48|3309.65
21:10:48|3309.65
21:10:50|3309.65
21:10:51|3309.65
21:10:51|3309.65
21:10:52|3309.65
21:10:53|3309.65
21:10:54|3310.
21:10:56|3310.
21:10:57|3311.08
21:10:57|3311.08
21:10:58|3311.08
21:10:59|3309.94
21:11:00|3309.96
21:11:01|3309.96
21:11:03|3309.
21:11:03|3309.
21:11:04|3309.
21:11:05|3309.
21:11:06|3309.
21:11:07|3309.
21:11:08|3307.5
21:11:10|3306.03
21:11:10|3306.03
21:11:12|3306.03
21:11:13|3306.03
21:11:14|3306.03
21:11:14|3306.03
21:11:16|3306.03
21:11:17|3306.03
21:11:17|3305.79
21:11:18|3305.79
21:11:19|3305.79
21:11:20|3305.79
21:11:21|3305.79
21:11:23|3306.77
21:11:25|3307.
21:11:26|3307.
21:11:27|3306.84
21:11:28|3307.41
21:11:29|3306.58
21:11:30|3306.3
21:11:31|3306.94
21:11:32|3307.68
21:11:33|3307.68
21:11:34|3307.68
21:11:35|3307.68
21:11:36|3307.68
21:11:37|3308.18
21:11:38|3308.5
21:11:39|3308.5
21:11:40|3309.56
21:11:41|3309.56
21:11:42|3311.17
21:11:43|3311.17
21:11:44|3311.17
21:11:46|3311.5
21:11:47|3311.52
21:11:48|3311.65
21:11:50|3310.5
21:11:51|3310.5
21:11:51|3309.
21:11:53|3309.04
21:11:55|3310.28
21:11:55|3310.28
21:11:56|3310.21
21:11:58|3310.29
21:11:59|3310.29
21:12:00|3310.29
21:12:01|3310.29
21:12:02|3310.29
21:12:03|3310.29
21:12:04|3311.5
21:12:05|3312.31
21:12:06|3313.
21:12:07|3313.
21:12:08|3313.
21:12:09|3315.12
21:12:10|3315.12
21:12:11|3316.
21:12:12|3316.
21:12:13|3315.43
21:12:14|3314.96
21:12:15|3313.79
21:12:16|3312.09
21:12:17|3312.51
21:12:18|3312.78
21:12:19|3313.17
21:12:20|3314.48
21:12:21|3316.
21:12:22|3317.45
21:12:23|3317.07
21:12:24|3317.05
21:12:26|3317.
21:12:27|3317.
21:12:27|3314.98
21:12:30|3314.98
21:12:31|3314.44
21:12:32|3314.44
21:12:32|3314.44
21:12:35|3314.5
21:12:36|3314.28
21:12:36|3314.28
21:12:37|3314.28
21:12:39|3314.28
21:12:39|3314.28
21:12:41|3314.28
21:12:42|3314.9
21:12:42|3314.9
21:12:44|3314.9
21:12:45|3314.01
21:12:46|3314.01
21:12:47|3314.73
21:12:47|3314.73
21:12:49|3314.96
21:12:50|3314.96
21:12:50|3313.56
21:12:51|3313.56
21:12:53|3313.5
21:12:54|3313.5
21:12:55|3313.5
21:12:55|3310.5
21:12:56|3309.33
21:12:57|3309.61
21:12:58|3309.61
21:12:59|3310.3
21:13:00|3310.3
21:13:01|3310.3
21:13:03|3310.3
21:13:04|3308.69
21:13:04|3310.03
21:13:05|3310.03
21:13:06|3310.03
21:13:08|3309.
21:13:08|3307.5
21:13:09|3305.1
21:13:10|3305.
21:13:11|3304.06
21:13:13|3302.
21:13:13|3302.03
21:13:14|3300.64
21:13:15|3300.05
21:13:16|3298.5
21:13:17|3294.79
21:13:18|3295.97
21:13:19|3295.97
21:13:21|3295.97
21:13:21|3295.97
21:13:22|3296.68
21:13:23|3298.41
21:13:24|3298.95
21:13:27|3301.
21:13:28|3303.38
21:13:29|3304.
21:13:30|3304.35
21:13:31|3303.85
21:13:32|3303.85
21:13:33|3303.85
21:13:34|3304.74
21:13:35|3304.74
21:13:36|3304.74
21:13:37|3304.74
21:13:38|3304.74
21:13:39|3304.74
21:13:41|3304.74
21:13:42|3304.74
21:13:43|3305.5
21:13:45|3307.
21:13:45|3306.5
21:13:46|3306.56
21:13:47|3306.56
21:13:49|3306.23
21:13:49|3306.23
21:13:50|3305.22
21:13:51|3305.22
21:13:52|3306.99
21:13:53|3306.99
21:13:54|3306.
21:13:55|3306.
21:13:56|3306.
21:13:58|3306.
21:13:59|3304.81
21:13:59|3304.81
21:14:01|3304.81
21:14:01|3305.22
21:14:02|3304.95
21:14:03|3307.
21:14:04|3306.72
21:14:05|3310.
21:14:06|3310.
21:14:07|3310.
21:14:08|3310.
21:14:10|3310.
21:14:11|3311.45
21:14:12|3311.45
21:14:12|3311.46
21:14:13|3311.45
21:14:14|3312.34
21:14:15|3312.5
21:14:17|3312.54
21:14:18|3312.92
21:14:18|3312.88
21:14:20|3312.88
21:14:20|3311.93
21:14:21|3312.16
21:14:23|3312.16
21:14:23|3310.83
21:14:25|3311.52
21:14:25|3310.52
21:14:28|3310.53
21:14:29|3310.53
21:14:29|3310.53
21:14:31|3310.53
21:14:32|3310.53
21:14:32|3310.53
21:14:33|3310.53
21:14:34|3312.
21:14:35|3312.
21:14:36|3312.
21:14:37|3312.
21:14:38|3311.61
21:14:39|3311.17
21:14:40|3311.71
21:14:41|3311.22
21:14:42|3311.22
21:14:43|3311.22
21:14:44|3311.22
21:14:45|3311.22
21:14:46|3311.22
21:14:47|3311.22
21:14:48|3311.22
21:14:49|3312.31
21:14:50|3312.31
21:14:51|3312.31
21:14:52|3312.31
21:14:53|3312.31
21:14:54|3312.31
21:14:55|3311.65
21:14:56|3311.65
21:14:57|3311.65
21:14:58|3311.65
21:14:59|3311.65
21:15:00|3310.5
21:15:01|3310.
21:15:02|3310.
21:15:03|3310.22
21:15:04|3310.22
21:15:05|3310.22
21:15:06|3311.16
21:15:07|3311.5
21:15:08|3311.5
21:15:09|3311.5
21:15:10|3311.5
21:15:11|3311.5
21:15:12|3312.06
21:15:13|3312.06
21:15:14|3312.06
21:15:15|3312.06
21:15:16|3312.06
21:15:17|3312.06
21:15:18|3311.86
21:15:19|3311.86
21:15:20|3311.86
21:15:21|3311.86
21:15:22|3311.86
21:15:23|3312.87
21:15:24|3312.87
21:15:25|3312.87
21:15:26|3312.87
21:15:28|3312.98
21:15:29|3312.98
21:15:30|3313.
21:15:31|3313.
21:15:32|3313.
21:15:33|3312.79
21:15:34|3312.79
21:15:35|3312.79
21:15:36|3312.79
21:15:37|3311.86
21:15:39|3311.86
21:15:40|3309.77
21:15:41|3309.77
21:15:42|3309.77
21:15:43|3311.31
21:15:44|3311.71
21:15:45|3312.08
21:15:47|3312.08
21:15:48|3311.58
21:15:48|3311.
21:15:50|3309.95
21:15:51|3309.1
21:15:52|3309.01
21:15:52|3309.01
21:15:53|3309.01
21:15:56|3309.62
21:15:56|3309.62
21:15:57|3309.62
21:15:59|3310.
21:16:00|3310.
21:16:01|3310.
21:16:02|3310.
21:16:02|3311.35
21:16:03|3311.35
21:16:05|3310.93
21:16:05|3310.93
21:16:06|3310.93
21:16:07|3310.93
21:16:09|3310.97
21:16:10|3311.5
21:16:11|3311.5
21:16:12|3313.28
21:16:12|3314.38
21:16:14|3313.14
21:16:14|3313.17
21:16:15|3313.17
21:16:16|3313.17
21:16:18|3313.17
21:16:18|3313.17
21:16:19|3313.17
21:16:20|3313.17
21:16:21|3313.17
21:16:24|3313.17
21:16:24|3315.69
21:16:25|3315.69
21:16:26|3315.69
21:16:27|3315.69
21:16:29|3316.1
21:16:31|3316.1
21:16:31|3316.1
21:16:32|3317.
21:16:34|3317.38
21:16:35|3317.38
21:16:36|3316.84
21:16:37|3316.84
21:16:37|3316.84
21:16:39|3316.84
21:16:40|3316.84
21:16:40|3316.84
21:16:41|3315.69
21:16:43|3315.
21:16:43|3315.
21:16:44|3315.
21:16:46|3315.
21:16:48|3315.29
21:16:48|3315.29
21:16:49|3315.29
21:16:50|3315.29
21:16:51|3314.85
21:16:52|3314.85
21:16:53|3314.85
21:16:55|3314.94
21:16:55|3314.97
21:16:56|3314.97
21:16:57|3314.44
21:16:58|3314.44
21:16:59|3314.44
21:17:00|3314.85
21:17:02|3314.85
21:17:02|3314.85
21:17:03|3314.85
21:17:04|3314.85
21:17:05|3314.91
21:17:07|3314.91
21:17:08|3314.19
21:17:08|3313.4
21:17:09|3313.49
21:17:10|3313.49
21:17:12|3313.49
21:17:12|3313.49
21:17:13|3313.49
21:17:15|3313.49
21:17:15|3312.73
21:17:17|3312.15
21:17:17|3312.69
21:17:18|3312.69
21:17:20|3312.69
21:17:20|3312.69
21:17:21|3312.69
21:17:22|3312.69
21:17:24|3312.54
21:17:24|3312.54
21:17:26|3312.54
21:17:26|3312.54
21:17:27|3312.54
21:17:29|3312.54
21:17:29|3312.
21:17:32|3311.13
21:17:33|3310.5
21:17:34|3310.5
21:17:35|3310.5
21:17:36|3310.
21:17:37|3310.
21:17:38|3310.
21:17:39|3310.
21:17:40|3309.52
21:17:41|3309.52
21:17:42|3309.31
21:17:43|3308.98
21:17:44|3308.98
21:17:45|3308.98
21:17:46|3308.98
21:17:47|3305.35
21:17:48|3303.76
21:17:49|3301.93
21:17:50|3299.8
21:17:51|3299.19
21:17:52|3299.83
21:17:53|3300.83
21:17:54|3300.83
21:17:55|3302.5
21:17:56|3302.5
21:17:57|3302.31
21:17:58|3302.31
21:17:59|3303.52
21:18:00|3303.52
21:18:02|3303.52
21:18:03|3304.
21:18:04|3302.64
21:18:05|3302.64
21:18:05|3302.64
21:18:07|3301.29
21:18:07|3301.29
21:18:08|3302.73
21:18:10|3301.89
21:18:10|3303.07
21:18:12|3303.52
21:18:13|3303.5
21:18:14|3302.2
21:18:15|3302.2
21:18:16|3302.2
21:18:17|3302.2
21:18:18|3301.5
21:18:19|3301.5
21:18:20|3301.01
21:18:21|3301.01
21:18:22|3300.
21:18:23|3300.
21:18:24|3299.59
21:18:25|3300.15
21:18:26|3301.
21:18:27|3301.
21:18:28|3301.
21:18:29|3298.81
21:18:30|3298.81
21:18:32|3298.81
21:18:33|3298.81
21:18:33|3298.81
21:18:35|3299.46
21:18:36|3299.46
21:18:37|3300.
21:18:38|3300.
21:18:40|3301.49
21:18:41|3301.49
21:18:42|3301.49
21:18:43|3299.09
21:18:44|3298.5
21:18:45|3298.5
21:18:46|3299.35
21:18:47|3299.35
21:18:48|3299.35
21:18:49|3299.35
21:18:50|3299.35
21:18:50|3299.35
21:18:52|3299.98
21:18:53|3301.04
21:18:54|3301.04
21:18:54|3301.04
21:18:56|3301.04
21:18:57|3301.04
21:18:58|3301.64
21:18:59|3300.71
21:19:00|3300.71
21:19:01|3300.71
21:19:02|3300.71
21:19:03|3300.71
21:19:04|3300.71
21:19:05|3300.71
21:19:06|3300.71
21:19:07|3300.71
21:19:08|3300.71
21:19:09|3300.71
21:19:10|3300.71
21:19:11|3300.71
21:19:12|3300.71
21:19:12|3301.42
21:19:14|3301.42
21:19:15|3302.5
21:19:16|3302.92
21:19:17|3304.
21:19:18|3304.
21:19:18|3304.
21:19:20|3303.01
21:19:21|3302.33
21:19:22|3302.33
21:19:23|3302.33
21:19:23|3302.33
21:19:25|3302.43
21:19:26|3302.
21:19:27|3302.
21:19:28|3300.89
21:19:29|3300.89
21:19:30|3300.89
21:19:31|3300.89
21:19:33|3300.87
21:19:34|3300.87
21:19:34|3300.87
21:19:36|3300.87
21:19:36|3300.87
21:19:38|3300.87
21:19:39|3300.87
21:19:40|3301.31
21:19:40|3301.31
21:19:41|3302.86
21:19:42|3302.83
21:19:43|3302.83
21:19:45|3302.83
21:19:46|3304.
21:19:47|3305.14
21:19:47|3305.14
21:19:49|3305.14
21:19:50|3305.14
21:19:51|3305.96
21:19:52|3304.5
21:19:53|3304.5
21:19:53|3304.5
21:19:55|3304.5
21:19:55|3305.01
21:19:56|3305.5
21:19:57|3305.5
21:20:00|3305.5
21:20:00|3305.5
21:20:01|3306.61
21:20:02|3305.58
21:20:03|3304.05
21:20:05|3304.05
21:20:06|3304.05
21:20:06|3304.06
21:20:08|3302.11
21:20:09|3302.11
21:20:09|3303.45
21:20:10|3303.45
21:20:11|3303.45
21:20:12|3303.3
21:20:13|3303.41
21:20:14|3304.
21:20:15|3304.
21:20:16|3305.48
21:20:17|3305.48
21:20:18|3305.48
21:20:20|3306.33
21:20:21|3306.72
21:20:22|3306.72
21:20:23|3306.72
21:20:24|3305.45
21:20:25|3306.95
21:20:26|3306.95
21:20:27|3306.95
21:20:28|3307.
21:20:29|3307.
21:20:30|3306.15
21:20:31|3306.08
21:20:32|3306.09
21:20:34|3306.63
21:20:35|3307.98
21:20:36|3308.5
21:20:37|3308.5
21:20:39|3307.96
21:20:41|3307.96
21:20:42|3307.96
21:20:43|3307.96
21:20:44|3307.96
21:20:45|3307.96
21:20:46|3307.98
21:20:47|3307.98
21:20:48|3307.98
21:20:49|3307.98
21:20:50|3307.98
21:20:51|3307.98
21:20:52|3308.54
21:20:53|3308.54
21:20:54|3308.54
21:20:55|3308.52
21:20:56|3307.5
21:20:57|3307.5
21:20:58|3307.5
21:20:59|3307.5
21:21:00|3308.65
21:21:01|3308.65
21:21:02|3307.92
21:21:03|3308.61
21:21:04|3308.61
21:21:05|3308.61
21:21:06|3307.54
21:21:07|3306.27
21:21:08|3306.
21:21:09|3306.
21:21:10|3306.
21:21:11|3306.
21:21:12|3304.5
21:21:13|3304.5
21:21:14|3304.5
21:21:15|3305.99
21:21:16|3305.99
21:21:17|3305.99
21:21:18|3305.99
21:21:19|3305.52
21:21:20|3305.51
21:21:21|3305.51
21:21:22|3304.72
21:21:23|3307.41
21:21:24|3308.5
21:21:25|3308.5
21:21:26|3308.07
21:21:27|3308.07
21:21:28|3307.05
21:21:29|3307.05
21:21:31|3307.36
21:21:32|3307.36
21:21:32|3307.08
21:21:35|3307.13
21:21:37|3307.22
21:21:37|3307.22
21:21:38|3307.22
21:21:40|3307.22
21:21:41|3307.22
21:21:41|3307.22
21:21:42|3307.22
21:21:43|3307.22
21:21:44|3307.22
21:21:45|3307.22
21:21:46|3306.38
21:21:47|3306.38
21:21:48|3307.19
21:21:49|3307.19
21:21:50|3307.62
21:21:51|3307.62
21:21:52|3307.62
21:21:53|3307.08
21:21:54|3307.08
21:21:55|3307.08
21:21:56|3305.52
21:21:57|3305.52
21:21:58|3305.52
21:21:59|3304.95
21:22:01|3304.95
21:22:01|3304.95
21:22:02|3304.95
21:22:03|3304.95
21:22:04|3304.95
21:22:05|3304.95
21:22:06|3304.95
21:22:07|3304.95
21:22:09|3304.08
21:22:09|3304.08
21:22:10|3304.08
21:22:12|3302.6
21:22:12|3302.6
21:22:13|3301.53
21:22:15|3301.53
21:22:16|3301.66
21:22:16|3301.54
21:22:17|3301.54
21:22:18|3301.54
21:22:19|3301.54
21:22:20|3301.7
21:22:21|3302.44
21:22:23|3302.5
21:22:24|3302.5
21:22:25|3302.61
21:22:26|3303.84
21:22:27|3304.
21:22:28|3305.5
21:22:29|3305.36
21:22:31|3305.36
21:22:31|3305.42
21:22:32|3305.5
21:22:33|3305.5
21:22:36|3306.97
21:22:37|3306.97
21:22:38|3306.97
21:22:40|3307.62
21:22:41|3307.33
21:22:42|3307.48
21:22:43|3309.
21:22:44|3310.
21:22:45|3310.55
21:22:46|3310.55
21:22:47|3310.55
21:22:48|3310.55
21:22:48|3309.37
21:22:49|3309.37
21:22:51|3310.53
21:22:51|3311.35
21:22:53|3311.35
21:22:54|3311.35
21:22:55|3310.93
21:22:56|3311.12
21:22:58|3310.9
21:22:58|3311.5
21:22:59|3311.5
21:23:00|3311.5
21:23:01|3311.5
21:23:02|3311.5
21:23:05|3311.5
21:23:05|3311.5
21:23:06|3310.88
21:23:07|3310.
21:23:09|3309.59
21:23:10|3310.21
21:23:11|3310.21
21:23:12|3310.21
21:23:13|3312.72
21:23:14|3313.
21:23:15|3313.
21:23:16|3314.44
21:23:17|3314.44
21:23:18|3314.44
21:23:19|3314.44
21:23:19|3311.4
21:23:21|3311.4
21:23:22|3311.4
21:23:23|3311.4
21:23:24|3311.4
21:23:25|3310.41
21:23:25|3312.69
21:23:27|3312.69
21:23:28|3312.69
21:23:29|3312.69
21:23:30|3312.69
21:23:31|3312.69
21:23:32|3312.69
21:23:33|3312.69
21:23:34|3312.93
21:23:35|3312.1
21:23:37|3312.1
21:23:38|3312.4
21:23:40|3312.4
21:23:41|3312.4
21:23:43|3312.4
21:23:43|3312.4
21:23:44|3312.9
21:23:45|3312.9
21:23:47|3313.74
21:23:47|3313.74
21:23:48|3314.17
21:23:50|3313.98
21:23:50|3313.98
21:23:51|3313.68
21:23:52|3313.68
21:23:53|3313.68
21:23:54|3313.68
21:23:55|3313.68
21:23:56|3313.68
21:23:57|3313.68
21:23:58|3313.68
21:23:59|3313.68
21:24:00|3313.68
21:24:01|3313.68
21:24:02|3313.68
21:24:03|3314.5
21:24:04|3315.
21:24:05|3316.
21:24:06|3316.
21:24:08|3316.28
21:24:08|3316.21
21:24:09|3316.21
21:24:10|3316.21
21:24:11|3316.21
21:24:12|3316.21
21:24:13|3317.01
21:24:15|3317.01
21:24:15|3317.01
21:24:16|3316.53
21:24:17|3315.6
21:24:18|3315.6
21:24:19|3315.
21:24:20|3315.
21:24:21|3315.
21:24:22|3315.
21:24:23|3315.
21:24:24|3315.
21:24:25|3315.
21:24:27|3315.49
21:24:27|3315.34
21:24:28|3314.99
21:24:29|3314.93
21:24:30|3314.13
21:24:31|3314.35
21:24:32|3314.28
21:24:33|3314.28
21:24:34|3314.28
21:24:35|3314.28
21:24:37|3314.28
21:24:39|3314.49
21:24:41|3314.49
21:24:42|3314.49
21:24:42|3314.49
21:24:43|3314.4
21:24:44|3314.4
21:24:46|3314.4
21:24:47|3314.4
21:24:48|3313.98
21:24:50|3313.47
21:24:50|3313.47
21:24:51|3313.44
21:24:52|3313.7
21:24:54|3313.7
21:24:54|3313.7
21:24:56|3315.37
21:24:56|3315.37
21:24:57|3315.37
21:24:58|3316.
21:25:00|3316.
21:25:01|3315.93
21:25:02|3315.93
21:25:04|3315.93
21:25:04|3316.44
21:25:06|3316.44
21:25:06|3316.44
21:25:08|3316.44
21:25:09|3317.01
21:25:10|3317.5
21:25:11|3317.5
21:25:12|3317.5
21:25:13|3318.6
21:25:14|3316.51
21:25:15|3316.51
21:25:16|3316.51
21:25:17|3317.48
21:25:18|3317.48
21:25:19|3317.48
21:25:20|3318.86
21:25:20|3318.86
21:25:22|3318.86
21:25:23|3317.96
21:25:24|3317.96
21:25:25|3317.96
21:25:26|3317.61
21:25:26|3317.61
21:25:28|3317.61
21:25:29|3317.61
21:25:29|3318.65
21:25:31|3318.14
21:25:31|3318.14
21:25:33|3318.14
21:25:34|3318.14
21:25:34|3318.14
21:25:36|3318.14
21:25:37|3318.14
21:25:39|3317.28
21:25:39|3316.66
21:25:41|3316.66
21:25:42|3316.66
21:25:43|3316.66
21:25:45|3318.08
21:25:45|3318.08
21:25:47|3318.08
21:25:47|3318.08
21:25:48|3319.
21:25:49|3318.4
21:25:50|3318.4
21:25:51|3318.4
21:25:52|3317.75
21:25:53|3317.75
21:25:54|3317.75
21:25:56|3317.75
21:25:56|3317.75
21:25:57|3317.75
21:25:58|3317.75
21:25:59|3318.4
21:26:00|3318.4
21:26:01|3318.4
21:26:02|3318.4
21:26:03|3318.4
21:26:04|3318.4
21:26:05|3317.14
21:26:06|3317.14
21:26:07|3317.21
21:26:08|3316.81
21:26:09|3316.51
21:26:10|3316.51
21:26:12|3316.51
21:26:12|3316.42
21:26:13|3316.53
21:26:14|3316.53
21:26:15|3316.53
21:26:16|3316.53
21:26:17|3316.87
21:26:18|3316.87
21:26:19|3316.87
21:26:20|3316.87
21:26:21|3316.87
21:26:22|3316.87
21:26:23|3316.39
21:26:24|3316.37
21:26:25|3316.37
21:26:26|3316.31
21:26:27|3316.28
21:26:28|3316.28
21:26:29|3316.
21:26:30|3315.93
21:26:31|3315.
21:26:32|3313.69
21:26:33|3313.88
21:26:34|3313.88
21:26:35|3314.17
21:26:36|3314.8
21:26:37|3314.79
21:26:39|3314.7
21:26:41|3314.7
21:26:43|3312.
21:26:44|3312.
21:26:45|3312.
21:26:46|3312.53
21:26:47|3312.96
21:26:47|3312.96
21:26:49|3316.
21:26:50|3316.48
21:26:51|3317.05
21:26:52|3317.05
21:26:53|3317.05
21:26:54|3316.71
21:26:55|3316.71
21:26:56|3315.48
21:26:57|3315.42
21:26:58|3315.42
21:26:58|3315.42
21:27:00|3315.42
21:27:01|3315.42
21:27:02|3315.42
21:27:03|3315.42
21:27:04|3316.88
21:27:05|3316.88
21:27:06|3316.07
21:27:07|3316.07
21:27:09|3316.88
21:27:10|3316.88
21:27:10|3316.88
21:27:12|3316.88
21:27:12|3316.88
21:27:13|3316.88
21:27:15|3316.88
21:27:16|3317.5
21:27:16|3317.5
21:27:17|3317.5
21:27:19|3317.5
21:27:19|3317.5
21:27:21|3317.5
21:27:21|3317.5
21:27:22|3318.38
21:27:23|3317.74
21:27:26|3317.74
21:27:26|3317.39
21:27:27|3317.39
21:27:28|3316.5
21:27:29|3316.5
21:27:30|3316.5
21:27:31|3316.5
21:27:32|3316.5
21:27:33|3316.5
21:27:34|3316.5
21:27:35|3316.5
21:27:36|3316.5
21:27:37|3316.5
21:27:38|3315.23
21:27:40|3315.23
21:27:42|3314.22
21:27:44|3314.22
21:27:45|3314.22
21:27:45|3314.22
21:27:47|3314.22
21:27:47|3313.65
21:27:48|3313.65
21:27:49|3313.65
21:27:50|3313.65
21:27:51|3313.65
21:27:53|3314.22
21:27:54|3314.22
21:27:55|3314.22
21:27:56|3314.65
21:27:57|3314.65
21:27:57|3314.73
21:27:58|3315.64
21:28:00|3315.64
21:28:00|3314.3
21:28:01|3314.3
21:28:02|3314.31
21:28:03|3313.5
21:28:04|3314.25
21:28:05|3314.25
21:28:07|3314.41
21:28:08|3314.41
21:28:10|3314.41
21:28:10|3314.41
21:28:11|3314.24
21:28:12|3314.24
21:28:14|3314.24
21:28:15|3314.24
21:28:16|3314.24
21:28:17|3316.
21:28:18|3317.47
21:28:19|3317.47
21:28:20|3317.5
21:28:21|3317.5
21:28:22|3317.5
21:28:23|3317.2
21:28:24|3317.2
21:28:25|3315.52
21:28:26|3315.52
21:28:27|3315.
21:28:28|3313.5
21:28:29|3313.69
21:28:30|3314.63
21:28:31|3314.51
21:28:32|3314.51
21:28:33|3315.38
21:28:34|3314.49
21:28:35|3315.41
21:28:36|3315.43
21:28:37|3316.
21:28:38|3317.08
21:28:39|3317.08
21:28:40|3317.08
21:28:42|3316.68
21:28:44|3316.13
21:28:46|3315.52
21:28:47|3315.61
21:28:48|3316.57
21:28:49|3315.79
21:28:50|3315.79
21:28:51|3315.73
21:28:52|3315.73
21:28:53|3314.98
21:28:54|3316.
21:28:55|3316.
21:28:56|3316.
21:28:57|3316.
21:28:58|3316.04
21:28:59|3317.5
21:29:00|3317.11
21:29:01|3316.
21:29:02|3316.16
21:29:03|3316.16
21:29:04|3316.16
21:29:05|3316.09
21:29:06|3316.09
21:29:07|3316.09
21:29:08|3316.09
21:29:09|3316.09
21:29:10|3316.09
21:29:11|3319.24
21:29:12|3320.23
21:29:13|3320.23
21:29:14|3320.84
21:29:15|3320.84
21:29:16|3319.89
21:29:17|3319.89
21:29:18|3319.89
21:29:19|3319.89
21:29:20|3319.18
21:29:21|3319.18
21:29:22|3319.18
21:29:23|3319.07
21:29:24|3318.73
21:29:25|3318.73
21:29:26|3318.
21:29:27|3318.
21:29:28|3318.
21:29:29|3318.
21:29:30|3318.
21:29:31|3318.
21:29:32|3318.
21:29:33|3319.12
21:29:34|3319.12
21:29:35|3319.12
21:29:36|3318.95
21:29:37|3318.46
21:29:38|3318.46
21:29:39|3318.5
21:29:40|3318.38
21:29:41|3318.37
21:29:43|3319.31
21:29:44|3319.31
21:29:45|3319.31
21:29:47|3319.17
21:29:48|3319.17
21:29:48|3319.17
21:29:50|3319.88
21:29:52|3319.88
21:29:53|3319.99
21:29:53|3319.99
21:29:54|3319.99
21:29:56|3320.5
21:29:57|3320.5
21:29:58|3320.5
21:29:59|3319.84
21:30:00|3319.91
21:30:01|3319.94
21:30:01|3318.67
21:30:03|3319.11
21:30:05|3319.11
21:30:05|3318.5
21:30:06|3318.5
21:30:07|3318.5
21:30:08|3319.4
21:30:09|3319.4
21:30:10|3320.58
21:30:11|3320.58
21:30:12|3320.35
21:30:13|3320.38
21:30:14|3320.38
21:30:15|3320.38
21:30:16|3320.38
21:30:17|3319.68
21:30:18|3320.98
21:30:19|3320.98
21:30:20|3320.11
21:30:21|3320.11
21:30:22|3319.51
21:30:23|3319.51
21:30:25|3319.51
21:30:25|3319.51
21:30:26|3319.72
21:30:27|3320.11
21:30:28|3320.11
21:30:29|3320.11
21:30:30|3321.15
21:30:31|3321.15
21:30:32|3322.
21:30:33|3322.
21:30:35|3323.8
21:30:35|3325.
21:30:36|3325.9
21:30:37|3324.86
21:30:38|3324.86
21:30:39|3326.5
21:30:40|3326.5
21:30:41|3327.43
21:30:43|3327.64
21:30:45|3326.08
21:30:46|3326.08
21:30:47|3326.25
21:30:48|3326.25
21:30:49|3326.25
21:30:51|3326.25
21:30:52|3326.25
21:30:53|3326.25
21:30:54|3328.
21:30:55|3328.
21:30:56|3328.
21:30:57|3328.37
21:30:57|3328.37
21:30:59|3328.37
21:31:00|3327.4
21:31:01|3327.4
21:31:02|3327.4
21:31:04|3327.24
21:31:05|3327.24
21:31:06|3327.24
21:31:08|3330.13
21:31:08|3330.13
21:31:09|3331.
21:31:11|3333.51
21:31:11|3335.5
21:31:12|3334.
21:31:14|3336.23
21:31:15|3338.04
21:31:15|3339.99
21:31:16|3337.78
21:31:17|3336.47
21:31:18|3336.47
21:31:19|3336.47
21:31:20|3336.47
21:31:21|3335.23
21:31:22|3336.33
21:31:23|3332.55
21:31:25|3332.55
21:31:25|3334.13
21:31:27|3334.93
21:31:27|3333.
21:31:29|3333.
21:31:30|3332.61
21:31:31|3332.54
21:31:32|3333.5
21:31:33|3333.6
21:31:34|3333.6
21:31:36|3333.43
21:31:36|3334.
21:31:37|3333.98
21:31:38|3335.81
21:31:39|3332.51
21:31:40|3332.51
21:31:41|3332.51
21:31:42|3332.51
21:31:45|3331.12
21:31:46|3331.81
21:31:47|3333.03
21:31:47|3333.03
21:31:48|3333.71
21:31:49|3333.71
21:31:50|3333.71
21:31:51|3331.89
21:31:52|3331.89
21:31:53|3332.15
21:31:54|3332.14
21:31:55|3332.14
21:31:56|3332.14
21:31:58|3333.24
21:31:58|3333.24
21:31:59|3333.24
21:32:01|3333.24
21:32:01|3332.48
21:32:03|3332.4
21:32:03|3332.4
21:32:04|3333.07
21:32:05|3333.99
21:32:06|3333.99
21:32:07|3336.38
21:32:08|3336.38
21:32:09|3336.38
21:32:10|3334.38
21:32:11|3334.38
21:32:12|3333.5
21:32:13|3333.78
21:32:14|3333.98
21:32:15|3333.
21:32:16|3333.
21:32:17|3333.
21:32:18|3332.16
21:32:19|3332.16
21:32:20|3330.
21:32:21|3330.39
21:32:22|3330.39
21:32:23|3330.29
21:32:24|3330.29
21:32:25|3330.25
21:32:27|3329.03
21:32:28|3329.
21:32:29|3329.
21:32:30|3329.
21:32:31|3329.
21:32:32|3328.81
21:32:33|3328.81
21:32:34|3328.98
21:32:35|3328.07
21:32:36|3328.07
21:32:37|3328.07
21:32:38|3328.07
21:32:39|3328.07
21:32:40|3328.07
21:32:41|3328.07
21:32:42|3328.07
21:32:43|3328.07
21:32:44|3328.06
21:32:46|3329.5
21:32:47|3329.5
21:32:49|3327.83
21:32:50|3327.79
21:32:51|3327.79
21:32:52|3327.79
21:32:53|3327.79
21:32:54|3328.93
21:32:56|3327.97
21:32:57|3327.86
21:32:58|3328.21
21:32:59|3328.21
21:33:00|3328.21
21:33:01|3327.63
21:33:02|3327.29
21:33:03|3328.71
21:33:04|3328.59
21:33:05|3329.23
21:33:06|3329.25
21:33:07|3330.44
21:33:08|3330.01
21:33:09|3329.22
21:33:10|3329.22
21:33:11|3329.22
21:33:12|3328.62
21:33:13|3328.55
21:33:14|3329.5
21:33:14|3329.63
21:33:16|3330.42
21:33:17|3331.2
21:33:17|3331.99
21:33:19|3331.42
21:33:21|3331.01
21:33:21|3329.05
21:33:22|3329.67
21:33:23|3328.89
21:33:24|3328.89
21:33:25|3328.89
21:33:26|3328.89
21:33:28|3328.89
21:33:28|3328.94
21:33:29|3328.07
21:33:31|3328.07
21:33:32|3328.07
21:33:32|3327.68
21:33:33|3327.
21:33:34|3327.
21:33:35|3327.
21:33:37|3327.
21:33:37|3327.02
21:33:38|3326.
21:33:39|3326.
21:33:40|3326.
21:33:41|3324.06
21:33:43|3324.06
21:33:43|3324.55
21:33:44|3323.42
21:33:46|3322.7
21:33:48|3322.5
21:33:49|3321.05
21:33:49|3322.53
21:33:51|3325.22
21:33:52|3325.22
21:33:53|3325.22
21:33:55|3323.21
21:33:56|3323.21
21:33:57|3323.21
21:33:58|3323.16
21:33:59|3323.16
21:34:00|3321.59
21:34:00|3321.59
21:34:02|3321.88
21:34:03|3323.36
21:34:03|3323.36
21:34:05|3323.36
21:34:06|3322.49
21:34:06|3322.49
21:34:08|3321.
21:34:09|3321.
21:34:10|3321.
21:34:11|3322.85
21:34:12|3322.85
21:34:12|3321.99
21:34:14|3322.18
21:34:15|3322.15
21:34:16|3322.15
21:34:17|3322.15
21:34:18|3322.15
21:34:19|3322.15
21:34:20|3322.01
21:34:21|3321.
21:34:21|3321.
21:34:23|3322.
21:34:23|3322.
21:34:25|3320.
21:34:25|3320.59
21:34:26|3318.57
21:34:28|3318.57
21:34:28|3318.57
21:34:30|3318.57
21:34:31|3319.
21:34:32|3319.
21:34:33|3319.
21:34:34|3319.
21:34:35|3319.
21:34:36|3319.56
21:34:37|3319.56
21:34:38|3319.62
21:34:38|3319.62
21:34:39|3321.45
21:34:40|3321.45
21:34:41|3320.93
21:34:43|3320.93
21:34:43|3320.52
21:34:45|3320.52
21:34:46|3320.52
21:34:48|3320.64
21:34:50|3321.47
21:34:51|3322.18
21:34:52|3323.31
21:34:52|3323.5
21:34:54|3323.5
21:34:55|3323.5
21:34:56|3324.26
21:34:57|3324.26
21:34:59|3324.26
21:35:00|3323.93
21:35:01|3323.96
21:35:02|3322.5
21:35:03|3321.82
21:35:04|3321.
21:35:05|3320.33
21:35:06|3320.01
21:35:07|3320.
21:35:08|3319.5
21:35:08|3319.5
21:35:11|3319.5
21:35:12|3318.43
21:35:13|3318.37
21:35:14|3318.92
21:35:15|3318.92
21:35:16|3318.92
21:35:17|3318.87
21:35:17|3318.85
21:35:18|3318.73
21:35:19|3320.35
21:35:20|3320.04
21:35:23|3319.05
21:35:23|3319.05
21:35:24|3319.05
21:35:25|3319.05
21:35:26|3319.05
21:35:27|3319.05
21:35:28|3319.05
21:35:29|3319.71
21:35:30|3319.71
21:35:31|3319.71
21:35:32|3319.71
21:35:33|3318.42
21:35:34|3318.92
21:35:35|3318.55
21:35:36|3318.18
21:35:37|3318.18
21:35:38|3317.8
21:35:39|3317.8
21:35:40|3317.8
21:35:41|3316.31
21:35:42|3316.31
21:35:43|3316.31
21:35:44|3316.31
21:35:45|3315.
21:35:46|3314.7
21:35:48|3314.17
21:35:50|3315.44
21:35:51|3315.32
21:35:52|3315.32
21:35:53|3315.32
21:35:53|3315.32
21:35:55|3314.42
21:35:56|3314.39
21:35:57|3314.5
21:35:58|3313.41
21:35:59|3313.41
21:36:00|3313.41
21:36:01|3315.85
21:36:02|3315.85
21:36:03|3315.85
21:36:04|3314.19
21:36:05|3315.53
21:36:05|3316.
21:36:07|3315.8
21:36:08|3315.8
21:36:09|3315.8
21:36:09|3315.03
21:36:11|3315.
21:36:12|3315.
21:36:13|3315.
21:36:14|3315.
21:36:15|3315.
21:36:16|3315.
21:36:17|3315.
21:36:18|3315.
21:36:19|3315.
21:36:20|3313.97
21:36:21|3313.92
21:36:22|3313.19
21:36:23|3313.19
21:36:24|3312.01
21:36:25|3312.01
21:36:26|3312.
21:36:26|3311.18
21:36:28|3311.18
21:36:30|3311.18
21:36:30|3311.18
21:36:31|3311.18
21:36:32|3311.18
21:36:33|3311.
21:36:34|3311.
21:36:37|3311.02
21:36:37|3312.64
21:36:38|3312.19
21:36:39|3312.19
21:36:40|3312.02
21:36:41|3312.02
21:36:42|3312.02
21:36:43|3312.02
21:36:44|3310.78
21:36:45|3310.26
21:36:46|3310.26
21:36:47|3310.26
21:36:49|3310.52
21:36:50|3310.52
21:36:52|3310.52
21:36:54|3310.52
21:36:54|3310.14
21:36:56|3310.22
21:36:57|3310.22
21:36:57|3310.22
21:36:59|3310.22
21:36:59|3310.22
21:37:01|3310.22
21:37:01|3310.13
21:37:03|3311.39
21:37:04|3311.39
21:37:05|3311.39
21:37:05|3311.39
21:37:07|3311.39
21:37:08|3311.39
21:37:09|3310.52
21:37:09|3310.52
21:37:11|3309.15
21:37:11|3309.15
21:37:12|3309.15
21:37:14|3309.
21:37:14|3309.
21:37:15|3309.
21:37:17|3309.
21:37:18|3309.
21:37:19|3309.
21:37:19|3309.
21:37:21|3309.05
21:37:21|3308.66
21:37:22|3308.59
21:37:23|3308.59
21:37:24|3309.25
21:37:25|3309.25
21:37:27|3308.82
21:37:28|3308.82
21:37:28|3308.82
21:37:29|3309.89
21:37:30|3309.89
21:37:32|3309.97
21:37:33|3309.97
21:37:34|3309.97
21:37:34|3310.
21:37:36|3310.18
21:37:37|3310.18
21:37:38|3309.02
21:37:39|3309.02
21:37:40|3310.37
21:37:40|3310.37
21:37:42|3309.46
21:37:42|3309.46
21:37:44|3309.46
21:37:44|3310.09
21:37:45|3308.58
21:37:46|3307.53
21:37:47|3307.5
21:37:48|3307.5
21:37:51|3307.5
21:37:51|3307.5
21:37:53|3307.5
21:37:53|3307.25
21:37:54|3306.
21:37:55|3306.
21:37:57|3305.28
21:37:58|3304.71
21:37:59|3305.36
21:38:00|3305.36
21:38:01|3305.36
21:38:03|3305.36
21:38:04|3305.49
21:38:05|3305.49
21:38:06|3306.6
21:38:07|3306.62
21:38:08|3307.
21:38:09|3307.
21:38:10|3307.
21:38:11|3307.
21:38:13|3307.49
21:38:14|3307.49
21:38:15|3306.3
21:38:16|3306.3
21:38:17|3306.3
21:38:18|3306.3
21:38:18|3306.3
21:38:20|3307.53
21:38:21|3307.53
21:38:22|3307.53
21:38:23|3307.53
21:38:24|3307.53
21:38:25|3307.53
21:38:25|3307.53
21:38:26|3307.53
21:38:27|3307.53
21:38:29|3307.14
21:38:30|3307.14
21:38:31|3307.54
21:38:32|3307.97
21:38:33|3308.06
21:38:34|3308.06
21:38:36|3308.06
21:38:36|3307.03
21:38:38|3307.03
21:38:38|3307.03
21:38:40|3307.03
21:38:41|3307.05
21:38:42|3307.05
21:38:43|3306.13
21:38:44|3306.13
21:38:45|3306.13
21:38:46|3306.13
21:38:47|3307.12
21:38:48|3307.12
21:38:49|3306.83
21:38:50|3306.83
21:38:51|3306.78
21:38:53|3306.78
21:38:53|3306.78
21:38:56|3306.78
21:38:57|3306.78
21:38:57|3306.38
21:38:59|3306.38
21:39:00|3306.38
21:39:00|3306.01
21:39:01|3306.01
21:39:03|3306.01
21:39:04|3306.01
21:39:04|3306.55
21:39:06|3307.87
21:39:07|3309.47
21:39:08|3309.47
21:39:09|3310.37
21:39:10|3311.33
21:39:10|3310.74
21:39:12|3309.27
21:39:13|3309.27
21:39:14|3310.54
21:39:15|3310.54
21:39:16|3310.54
21:39:17|3310.54
21:39:18|3310.54
21:39:19|3310.54
21:39:20|3310.54
21:39:21|3310.54
21:39:22|3310.54
21:39:22|3313.32
21:39:23|3313.32
21:39:25|3313.32
21:39:26|3314.11
21:39:27|3313.3
21:39:28|3314.5
21:39:28|3314.56
21:39:29|3315.53
21:39:30|3315.53
21:39:31|3316.
21:39:33|3317.26
21:39:33|3317.5
21:39:35|3317.87
21:39:35|3317.87
21:39:37|3318.9
21:39:38|3318.93
21:39:39|3318.93
21:39:40|3317.07
21:39:41|3317.07
21:39:42|3317.07
21:39:43|3317.07
21:39:44|3317.07
21:39:45|3318.38
21:39:46|3318.38
21:39:46|3318.38
21:39:48|3318.38
21:39:49|3317.43
21:39:49|3317.28
21:39:51|3317.32
21:39:53|3317.32
21:39:54|3316.5
21:39:55|3316.5
21:39:56|3315.03
21:39:57|3315.03
21:39:58|3316.14
21:39:59|3316.14
21:40:00|3316.14
21:40:01|3316.14
21:40:02|3316.14
21:40:03|3316.14
21:40:04|3316.14
21:40:05|3316.14
21:40:06|3316.14
21:40:07|3316.14
21:40:08|3316.14
21:40:09|3315.26
21:40:10|3315.26
21:40:11|3316.68
21:40:12|3316.68
21:40:13|3316.68
21:40:15|3316.64
21:40:16|3316.94
21:40:17|3316.94
21:40:18|3316.94
21:40:19|3318.45
21:40:20|3318.45
21:40:21|3317.91
21:40:22|3317.91
21:40:23|3317.91
21:40:24|3317.91
21:40:25|3317.91
21:40:26|3317.91
21:40:27|3317.91
21:40:28|3317.91
21:40:29|3318.66
21:40:30|3318.66
21:40:31|3318.66
21:40:32|3318.66
21:40:33|3317.96
21:40:34|3317.96
21:40:35|3317.96
21:40:36|3317.96
21:40:37|3317.84
21:40:38|3317.91
21:40:39|3317.25
21:40:40|3316.63
21:40:41|3316.63
21:40:42|3316.63
21:40:43|3316.63
21:40:44|3316.63
21:40:45|3316.63
21:40:46|3316.63
21:40:47|3316.63
21:40:48|3316.63
21:40:49|3316.63
21:40:50|3316.63
21:40:51|3318.3
21:40:52|3319.02
21:40:54|3319.02
21:40:55|3319.02
21:40:56|3319.02
21:40:57|3319.02
21:40:58|3319.02
21:40:59|3319.89
21:41:00|3319.89
21:41:01|3320.
21:41:02|3320.
21:41:04|3320.
21:41:05|3319.96
21:41:05|3319.96
21:41:06|3319.96
21:41:09|3319.96
21:41:10|3318.21
21:41:11|3318.21
21:41:12|3318.21
21:41:13|3318.25
21:41:14|3318.27
21:41:15|3318.27
21:41:16|3318.27
21:41:17|3318.27
21:41:18|3318.92
21:41:19|3318.92
21:41:20|3318.92
21:41:21|3318.92
21:41:22|3318.92
21:41:23|3318.
21:41:24|3318.
21:41:25|3318.
21:41:26|3317.14
21:41:27|3315.24
21:41:28|3315.84
21:41:29|3315.84
21:41:30|3315.84
21:41:31|3315.84
21:41:32|3315.
21:41:33|3314.35
21:41:34|3312.8
21:41:35|3312.29
21:41:36|3310.48
21:41:37|3310.48
21:41:38|3310.34
21:41:39|3310.34
21:41:40|3310.34
21:41:41|3310.34
21:41:42|3310.34
21:41:43|3310.34
21:41:44|3310.34
21:41:45|3310.34
21:41:46|3310.34
21:41:47|3308.
21:41:48|3308.
21:41:49|3306.78
21:41:50|3305.14
21:41:51|3304.13
21:41:52|3303.
21:41:53|3301.24
21:41:55|3299.21
21:41:57|3299.21
21:41:58|3300.
21:41:58|3299.32
21:41:59|3299.32
21:42:00|3299.68
21:42:01|3300.
21:42:03|3301.
21:42:04|3301.
21:42:04|3304.85
21:42:05|3304.85
21:42:07|3304.34
21:42:07|3304.34
21:42:09|3303.63
21:42:09|3303.
21:42:11|3301.5
21:42:12|3301.5
21:42:13|3301.5
21:42:13|3301.31
21:42:14|3301.31
21:42:16|3303.38
21:42:16|3303.38
21:42:17|3303.38
21:42:19|3305.
21:42:19|3305.5
21:42:20|3305.5
21:42:21|3305.5
21:42:22|3305.5
21:42:23|3306.93
21:42:25|3307.
21:42:26|3307.
21:42:27|3307.92
21:42:27|3305.78
21:42:28|3305.78
21:42:29|3304.5
21:42:32|3304.5
21:42:32|3304.5
21:42:33|3303.8
21:42:34|3303.8
21:42:35|3303.8
21:42:36|3303.74
21:42:37|3303.81
21:42:38|3303.81
21:42:39|3304.23
21:42:40|3305.02
21:42:41|3305.02
21:42:42|3305.02
21:42:43|3305.02
21:42:44|3303.07
21:42:45|3303.07
21:42:46|3304.
21:42:47|3304.74
21:42:48|3304.74
21:42:49|3304.74
21:42:50|3304.74
21:42:51|3306.24
21:42:52|3304.91
21:42:53|3304.91
21:42:55|3304.84
21:42:57|3304.9
21:42:59|3306.98
21:43:01|3306.12
21:43:01|3306.12
21:43:02|3306.12
21:43:03|3306.12
21:43:04|3305.9
21:43:05|3305.9
21:43:06|3304.78
21:43:08|3305.78
21:43:09|3308.34
21:43:10|3308.13
21:43:11|3305.37
21:43:12|3305.37
21:43:13|3305.37
21:43:14|3305.78
21:43:15|3305.78
21:43:16|3308.03
21:43:17|3308.03
21:43:18|3308.03
21:43:19|3308.03
21:43:20|3308.03
21:43:21|3308.03
21:43:22|3308.03
21:43:23|3308.03
21:43:24|3308.03
21:43:25|3308.03
21:43:26|3306.
21:43:27|3306.
21:43:28|3304.99
21:43:29|3304.99
21:43:30|3304.99
21:43:31|3304.99
21:43:32|3305.35
21:43:33|3305.44
21:43:34|3307.
21:43:35|3307.
21:43:36|3308.38
21:43:37|3308.45
21:43:38|3308.33
21:43:39|3308.5
21:43:40|3309.62
21:43:41|3309.62
21:43:42|3309.97
21:43:43|3310.92
21:43:44|3310.92
21:43:45|3310.92
21:43:46|3310.92
21:43:47|3310.51
21:43:48|3310.51
21:43:49|3310.51
21:43:50|3310.51
21:43:51|3310.51
21:43:52|3310.51
21:43:53|3311.04
21:43:54|3309.84
21:43:55|3309.72
21:43:57|3309.72
21:43:58|3309.72
21:43:59|3309.
21:44:01|3309.17
21:44:03|3307.76
21:44:04|3307.76
21:44:06|3306.05
21:44:07|3306.74
21:44:08|3306.72
21:44:08|3306.72
21:44:11|3306.72
21:44:12|3306.72
21:44:13|3309.34
21:44:13|3309.34
21:44:14|3309.34
21:44:15|3309.34
21:44:17|3311.01
21:44:17|3311.01
21:44:19|3309.72
21:44:19|3309.72
21:44:20|3309.02
21:44:21|3309.02
21:44:24|3309.02
21:44:24|3309.02
21:44:25|3309.02
21:44:26|3309.02
21:44:27|3309.02
21:44:28|3309.02
21:44:29|3309.02
21:44:30|3308.78
21:44:31|3308.78
21:44:32|3308.78
21:44:33|3308.78
21:44:34|3308.78
21:44:36|3308.78
21:44:36|3308.78
21:44:37|3308.78
21:44:38|3307.26
21:44:39|3307.26
21:44:40|3306.78
21:44:41|3306.5
21:44:42|3306.45
21:44:43|3306.59
21:44:44|3306.59
21:44:45|3307.86
21:44:47|3307.86
21:44:47|3306.77
21:44:48|3306.77
21:44:50|3306.49
21:44:51|3306.49
21:44:51|3306.49
21:44:53|3308.5
21:44:54|3308.5
21:44:54|3308.5
21:44:56|3308.5
21:44:58|3308.5
21:44:59|3308.5
21:45:00|3309.14
21:45:01|3307.69
21:45:02|3309.51
21:45:03|3310.
21:45:04|3310.
21:45:05|3310.
21:45:06|3310.
21:45:07|3310.
21:45:08|3310.
21:45:09|3311.43
21:45:10|3311.43
21:45:11|3310.97
21:45:12|3311.43
21:45:13|3310.91
21:45:14|3309.47
21:45:15|3309.47
21:45:16|3309.47
21:45:17|3309.47
21:45:18|3309.47
21:45:19|3309.47
21:45:20|3309.47
21:45:21|3311.5
21:45:22|3311.5
21:45:23|3311.5
21:45:24|3313.11
21:45:25|3313.16
21:45:26|3313.16
21:45:27|3313.16
21:45:28|3313.16
21:45:29|3312.81
21:45:30|3312.81
21:45:31|3312.81
21:45:32|3312.81
21:45:33|3313.98
21:45:34|3313.98
21:45:35|3312.97
21:45:36|3312.97
21:45:37|3312.97
21:45:38|3312.97
21:45:39|3312.97
21:45:40|3312.97
21:45:41|3312.97
21:45:42|3312.97
21:45:43|3312.97
21:45:44|3312.97
21:45:45|3312.97
21:45:46|3313.28
21:45:47|3313.28
21:45:48|3313.28
21:45:49|3313.28
21:45:50|3314.09
21:45:51|3314.09
21:45:52|3314.09
21:45:53|3314.09
21:45:54|3314.1
21:45:55|3314.1
21:45:56|3314.1
21:45:57|3314.1
21:45:59|3314.1
21:46:01|3314.1
21:46:02|3314.27
21:46:03|3314.5
21:46:04|3314.5
21:46:05|3315.63
21:46:05|3315.63
21:46:07|3315.63
21:46:08|3315.63
21:46:09|3315.63
21:46:10|3315.63
21:46:11|3314.78
21:46:11|3313.55
21:46:13|3313.56
21:46:13|3313.56
21:46:15|3314.29
21:46:16|3314.29
21:46:16|3314.29
21:46:18|3314.29
21:46:18|3314.29
21:46:19|3314.29
21:46:21|3314.19
21:46:22|3314.19
21:46:22|3314.19
21:46:23|3314.19
21:46:24|3315.23
21:46:25|3314.06
21:46:26|3314.06
21:46:27|3314.06
21:46:29|3314.06
21:46:30|3314.04
21:46:32|3314.04
21:46:32|3314.65
21:46:33|3314.65
21:46:34|3314.55
21:46:35|3314.49
21:46:36|3314.49
21:46:37|3314.49
21:46:38|3314.49
21:46:40|3314.49
21:46:40|3314.49
21:46:41|3314.49
21:46:42|3314.49
21:46:43|3315.29
21:46:44|3315.84
21:46:45|3315.84
21:46:46|3316.04
21:46:47|3316.04
21:46:48|3315.77
21:46:49|3315.77
21:46:51|3315.77
21:46:51|3315.77
21:46:52|3315.77
21:46:53|3315.77
21:46:54|3315.3
21:46:55|3315.3
21:46:56|3315.3
21:46:57|3316.68
21:46:59|3316.67
21:47:00|3316.98
21:47:01|3317.
21:47:02|3315.95
21:47:04|3315.95
21:47:05|3315.95
21:47:06|3315.95
21:47:06|3315.95
21:47:08|3315.95
21:47:10|3317.24
21:47:12|3317.8
21:47:12|3317.8
21:47:13|3318.
21:47:14|3318.
21:47:15|3318.
21:47:16|3318.
21:47:18|3318.
21:47:18|3318.
21:47:19|3318.44
21:47:20|3318.44
21:47:21|3318.44
21:47:22|3318.44
21:47:23|3318.44
21:47:25|3318.93
21:47:26|3318.66
21:47:27|3318.66
21:47:28|3319.89
21:47:29|3319.97
21:47:30|3319.97
21:47:31|3319.97
21:47:32|3320.24
21:47:33|3320.24
21:47:34|3320.24
21:47:35|3320.24
21:47:36|3320.24
21:47:37|3319.61
21:47:38|3319.65
21:47:39|3319.65
21:47:40|3319.65
21:47:41|3319.65
21:47:42|3319.18
21:47:43|3319.18
21:47:44|3318.89
21:47:45|3318.89
21:47:46|3318.89
21:47:47|3318.89
21:47:48|3320.97
21:47:49|3321.72
21:47:50|3322.
21:47:52|3322.
21:47:53|3322.
21:47:53|3322.
21:47:55|3322.
21:47:56|3322.
21:47:57|3324.65
21:47:58|3324.65
21:47:59|3324.65
21:48:01|3325.35
21:48:03|3326.5
21:48:04|3326.52
21:48:06|3329.64
21:48:07|3331.66
21:48:08|3332.52
21:48:08|3333.82
21:48:09|3334.13
21:48:10|3335.5
21:48:11|3334.62
21:48:13|3334.87
21:48:13|3333.08
21:48:14|3333.08
21:48:15|3334.76
21:48:16|3337.
21:48:17|3337.27
21:48:18|3337.9
21:48:19|3339.93
21:48:21|3340.36
21:48:21|3342.68
21:48:22|3341.92
21:48:23|3340.46
21:48:24|3337.68
21:48:25|3336.47
21:48:26|3336.54
21:48:27|3335.89
21:48:28|3336.99
21:48:30|3336.47
21:48:30|3336.47
21:48:31|3335.8
21:48:32|3335.8
21:48:33|3335.84
21:48:34|3335.88
21:48:35|3334.5
21:48:36|3334.5
21:48:37|3332.55
21:48:39|3333.85
21:48:40|3331.87
21:48:41|3331.5
21:48:42|3331.45
21:48:44|3328.66
21:48:45|3328.66
21:48:45|3328.66
21:48:47|3331.
21:48:47|3331.
21:48:49|3331.
21:48:49|3331.
21:48:51|3329.64
21:48:52|3329.63
21:48:52|3331.5
21:48:54|3332.5
21:48:54|3332.5
21:48:56|3333.57
21:48:57|3330.
21:48:58|3329.57
21:48:58|3330.
21:49:00|3330.
21:49:02|3328.75
21:49:03|3328.5
21:49:05|3328.5
21:49:06|3328.44
21:49:07|3328.44
21:49:08|3328.44
21:49:09|3329.5
21:49:10|3329.5
21:49:11|3329.5
21:49:12|3329.5
21:49:13|3328.75
21:49:14|3328.75
21:49:15|3328.76
21:49:16|3328.55
21:49:17|3329.5
21:49:18|3330.15
21:49:19|3330.15
21:49:20|3330.15
21:49:21|3332.5
21:49:22|3335.39
21:49:23|3335.5
21:49:24|3335.5
21:49:25|3334.7
21:49:26|3334.7
21:49:27|3334.7
21:49:28|3334.5
21:49:29|3334.5
21:49:30|3334.5
21:49:31|3334.5
21:49:32|3334.5
21:49:33|3334.5
21:49:34|3334.5
21:49:35|3334.5
21:49:36|3333.78
21:49:37|3333.
21:49:38|3333.
21:49:39|3333.
21:49:40|3333.
21:49:41|3333.
21:49:42|3333.
21:49:43|3333.
21:49:45|3334.47
21:49:46|3334.14
21:49:47|3334.14
21:49:48|3331.66
21:49:49|3331.66
21:49:49|3331.55
21:49:51|3332.22
21:49:52|3332.22
21:49:53|3332.22
21:49:54|3332.22
21:49:54|3332.22
21:49:56|3334.1
21:49:56|3334.1
21:49:58|3334.1
21:49:59|3333.59
21:50:00|3333.59
21:50:00|3333.59
21:50:03|3331.5
21:50:04|3331.5
21:50:05|3330.9
21:50:05|3330.9
21:50:07|3330.9
21:50:08|3332.23
21:50:08|3332.49
21:50:10|3333.07
21:50:11|3333.07
21:50:12|3333.07
21:50:12|3333.07
21:50:14|3333.07
21:50:14|3333.07
21:50:16|3331.44
21:50:17|3330.
21:50:17|3331.44
21:50:19|3331.44
21:50:20|3331.44
21:50:21|3331.44
21:50:22|3331.44
21:50:22|3328.5
21:50:24|3328.27
21:50:24|3328.19
21:50:25|3328.19
21:50:26|3328.19
21:50:27|3328.19
21:50:28|3328.19
21:50:30|3328.19
21:50:30|3328.19
21:50:31|3328.19
21:50:32|3328.5
21:50:34|3328.5
21:50:34|3328.5
21:50:35|3328.5
21:50:36|3328.5
21:50:37|3328.49
21:50:38|3328.49
21:50:39|3328.49
21:50:41|3329.5
21:50:42|3329.76
21:50:43|3328.66
21:50:44|3328.66
21:50:44|3328.66
21:50:45|3328.66
21:50:46|3328.66
21:50:48|3331.
21:50:49|3331.
21:50:50|3332.18
21:50:50|3332.18
21:50:51|3332.18
21:50:53|3332.18
21:50:53|3332.39
21:50:54|3332.39
21:50:56|3331.16
21:50:56|3330.4
21:50:57|3330.01
21:50:58|3330.01
21:50:59|3330.01
21:51:00|3331.92
21:51:02|3332.5
21:51:04|3332.5
21:51:05|3332.5
21:51:07|3332.61
21:51:08|3331.5
21:51:09|3330.32
21:51:10|3330.32
21:51:11|3330.32
21:51:12|3330.32
21:51:13|3330.32
21:51:14|3331.63
21:51:15|3332.5
21:51:16|3333.23
21:51:17|3333.23
21:51:18|3333.23
21:51:19|3333.71
21:51:20|3333.71
21:51:22|3333.71
21:51:23|3331.52
21:51:24|3331.52
21:51:26|3331.52
21:51:26|3331.52
21:51:28|3331.52
21:51:29|3331.52
21:51:30|3331.66
21:51:30|3332.5
21:51:31|3333.76
21:51:32|3333.76
21:51:33|3331.44
21:51:34|3331.44
21:51:35|3331.44
21:51:36|3333.78
21:51:37|3333.78
21:51:38|3333.78
21:51:39|3333.78
21:51:40|3333.78
21:51:41|3333.76
21:51:43|3333.76
21:51:44|3333.76
21:51:45|3333.76
21:51:45|3333.41
21:51:47|3333.8
21:51:47|3333.8
21:51:49|3333.8
21:51:49|3335.52
21:51:51|3335.52
21:51:52|3335.52
21:51:52|3335.52
21:51:53|3335.52
21:51:54|3335.52
21:51:55|3335.52
21:51:56|3335.52
21:51:57|3335.52
21:51:58|3335.52
21:52:00|3335.52
21:52:01|3335.52
21:52:01|3335.52
21:52:02|3334.5
21:52:03|3334.23
21:52:06|3333.07
21:52:07|3332.79
21:52:09|3332.99
21:52:10|3332.92
21:52:10|3332.5
21:52:12|3332.5
21:52:13|3332.5
21:52:14|3331.49
21:52:16|3331.49
21:52:16|3331.63
21:52:17|3331.63
21:52:19|3331.63
21:52:19|3332.26
21:52:20|3332.24
21:52:21|3331.78
21:52:22|3331.78
21:52:24|3331.78
21:52:24|3331.7
21:52:26|3330.21
21:52:27|3330.21
21:52:28|3330.26
21:52:29|3330.26
21:52:30|3330.26
21:52:31|3330.26
21:52:32|3331.67
21:52:33|3331.67
21:52:34|3331.67
21:52:35|3330.25
21:52:36|3330.25
21:52:37|3328.56
21:52:38|3329.2
21:52:39|3329.2
21:52:40|3329.2
21:52:41|3331.
21:52:42|3331.
21:52:43|3332.5
21:52:44|3332.49
21:52:45|3331.47
21:52:46|3331.47
21:52:47|3331.64
21:52:48|3331.64
21:52:49|3332.5
21:52:50|3332.5
21:52:51|3334.26
21:52:52|3334.26
21:52:53|3334.11
21:52:54|3334.1
21:52:55|3333.
21:52:56|3333.
21:52:57|3333.
21:52:58|3333.
21:52:59|3332.76
21:53:00|3331.5
21:53:01|3331.5
21:53:02|3332.76
21:53:03|3332.79
21:53:05|3332.79
21:53:06|3332.79
21:53:07|3332.79
21:53:09|3333.75
21:53:09|3334.
21:53:11|3334.68
21:53:12|3334.33
21:53:13|3334.33
21:53:14|3334.03
21:53:15|3334.03
21:53:16|3334.03
21:53:16|3334.79
21:53:18|3334.79
21:53:18|3334.39
21:53:20|3334.39
21:53:21|3334.39
21:53:22|3333.
21:53:23|3333.
21:53:24|3333.
21:53:25|3333.
21:53:26|3333.75
21:53:27|3333.75
21:53:28|3333.75
21:53:29|3333.75
21:53:29|3333.75
21:53:31|3333.75
21:53:32|3334.
21:53:33|3334.
21:53:34|3334.
21:53:35|3334.
21:53:36|3334.
21:53:37|3334.
21:53:38|3334.
21:53:39|3335.
21:53:40|3335.
21:53:42|3333.84
21:53:42|3333.84
21:53:43|3333.84
21:53:44|3333.84
21:53:45|3333.84
21:53:46|3333.84
21:53:47|3335.8
21:53:48|3335.5
21:53:49|3336.68
21:53:50|3336.68
21:53:51|3336.68
21:53:52|3336.68
21:53:53|3336.68
21:53:54|3336.68
21:53:55|3336.66
21:53:56|3336.66
21:53:57|3336.66
21:53:58|3336.66
21:53:59|3336.68
21:54:00|3336.09
21:54:02|3336.33
21:54:02|3336.
21:54:03|3334.54
21:54:05|3334.54
21:54:06|3334.54
21:54:08|3336.99
21:54:09|3336.99
21:54:10|3336.99
21:54:11|3335.03
21:54:12|3335.03
21:54:13|3335.03
21:54:14|3335.03
21:54:15|3335.03
21:54:16|3334.5
21:54:18|3333.44
21:54:18|3334.41
21:54:20|3335.03
21:54:21|3335.03
21:54:21|3335.03
21:54:23|3335.03
21:54:24|3335.19
21:54:25|3335.19
21:54:26|3335.19
21:54:26|3335.19
21:54:27|3335.03
21:54:28|3335.03
21:54:30|3335.03
21:54:30|3335.03
21:54:31|3334.24
21:54:32|3334.24
21:54:33|3333.49
21:54:34|3333.
21:54:35|3331.38
21:54:38|3331.38
21:54:38|3331.38
21:54:39|3331.95
21:54:40|3331.95
21:54:41|3331.95
21:54:42|3331.95
21:54:43|3331.95
21:54:44|3334.
21:54:45|3334.64
21:54:46|3337.
21:54:47|3337.16
21:54:48|3337.72
21:54:49|3337.17
21:54:50|3337.28
21:54:52|3337.16
21:54:52|3337.16
21:54:53|3337.16
21:54:54|3337.16
21:54:55|3337.16
21:54:56|3337.16
21:54:57|3336.21
21:54:59|3336.21
21:54:59|3338.
21:55:00|3336.02
21:55:01|3336.
21:55:02|3336.
21:55:03|3336.
21:55:06|3336.75
21:55:07|3337.52
21:55:09|3338.5
21:55:10|3339.57
21:55:11|3339.57
21:55:12|3339.57
21:55:13|3339.57
21:55:14|3339.57
21:55:15|3338.48
21:55:16|3341.01
21:55:17|3341.01
21:55:18|3340.63
21:55:18|3340.89
21:55:20|3341.96
21:55:21|3344.38
21:55:22|3344.5
21:55:23|3346.
21:55:24|3346.
21:55:25|3345.78
21:55:26|3347.16
21:55:27|3347.16
21:55:27|3347.16
21:55:29|3347.16
21:55:30|3346.08
21:55:31|3346.08
21:55:32|3347.1
21:55:33|3345.6
21:55:34|3345.6
21:55:35|3345.66
21:55:36|3345.08
21:55:37|3344.83
21:55:38|3344.83
21:55:39|3344.83
21:55:40|3343.25
21:55:41|3343.25
21:55:42|3343.25
21:55:43|3343.25
21:55:44|3343.45
21:55:44|3343.45
21:55:46|3344.29
21:55:47|3344.29
21:55:48|3344.29
21:55:49|3344.29
21:55:50|3344.29
21:55:51|3344.29
21:55:52|3344.5
21:55:53|3344.5
21:55:53|3344.5
21:55:54|3344.5
21:55:56|3344.5
21:55:56|3343.87
21:55:57|3343.87
21:55:58|3345.48
21:56:01|3345.48
21:56:01|3345.48
21:56:04|3345.48
21:56:04|3345.48
21:56:05|3345.08
21:56:06|3343.87
21:56:08|3343.87
21:56:10|3346.
21:56:12|3346.
21:56:13|3345.48
21:56:14|3345.
21:56:16|3345.
21:56:17|3343.86
21:56:18|3343.86
21:56:19|3343.86
21:56:20|3344.53
21:56:21|3343.46
21:56:23|3344.45
21:56:23|3344.45
21:56:24|3344.45
21:56:26|3344.5
21:56:26|3344.5
21:56:28|3344.5
21:56:28|3344.5
21:56:30|3346.
21:56:30|3346.
21:56:32|3346.
21:56:33|3346.
21:56:33|3346.
21:56:35|3346.
21:56:35|3346.
21:56:37|3346.
21:56:38|3346.
21:56:39|3346.
21:56:40|3346.
21:56:41|3346.
21:56:42|3346.
21:56:43|3346.
21:56:43|3345.68
21:56:45|3345.68
21:56:46|3345.68
21:56:47|3345.68
21:56:48|3347.89
21:56:49|3348.22
21:56:50|3348.22
21:56:51|3348.22
21:56:52|3349.55
21:56:53|3350.
21:56:54|3350.
21:56:55|3350.5
21:56:56|3350.79
21:56:56|3351.9
21:56:57|3351.9
21:56:58|3352.
21:57:00|3352.
21:57:01|3352.
21:57:01|3352.
21:57:03|3352.
21:57:04|3351.
21:57:05|3349.91
21:57:06|3349.91
21:57:07|3349.91
21:57:07|3349.91
21:57:09|3352.28
21:57:10|3352.28
21:57:12|3352.28
21:57:14|3352.28
21:57:15|3350.
21:57:15|3350.06
21:57:16|3350.06
21:57:17|3350.06
21:57:18|3350.06
21:57:19|3350.06
21:57:20|3350.06
21:57:21|3350.06
21:57:22|3350.23
21:57:23|3350.23
21:57:25|3350.52
21:57:25|3350.52
21:57:26|3350.52
21:57:27|3352.
21:57:28|3352.66
21:57:30|3352.66
21:57:30|3352.66
21:57:31|3352.66
21:57:32|3352.66
21:57:33|3351.9
21:57:34|3351.9
21:57:35|3351.9
21:57:36|3351.9
21:57:37|3351.9
21:57:38|3351.9
21:57:39|3351.9
21:57:40|3351.9
21:57:41|3351.9
21:57:42|3351.9
21:57:43|3351.09
21:57:44|3350.52
21:57:45|3350.
21:57:46|3350.
21:57:47|3350.
21:57:48|3350.
21:57:49|3350.
21:57:50|3350.
21:57:51|3349.5
21:57:52|3349.5
21:57:53|3349.5
21:57:54|3348.88
21:57:55|3349.63
21:57:56|3349.66
21:57:57|3350.81
21:57:58|3351.74
21:57:59|3351.74
21:58:00|3351.74
21:58:01|3351.74
21:58:02|3351.74
21:58:03|3351.74
21:58:04|3351.74
21:58:05|3348.9
21:58:06|3348.91
21:58:07|3348.88
21:58:08|3348.88
21:58:10|3348.88
21:58:12|3348.
21:58:13|3348.
21:58:13|3348.
21:58:15|3347.35
21:58:16|3345.41
21:58:18|3345.43
21:58:18|3343.87
21:58:20|3342.72
21:58:21|3342.
21:58:23|3342.56
21:58:23|3342.56
21:58:25|3342.46
21:58:27|3343.38
21:58:28|3343.39
21:58:29|3343.39
21:58:30|3343.39
21:58:30|3343.06
21:58:31|3343.06
21:58:32|3343.06
21:58:33|3343.06
21:58:35|3343.06
21:58:36|3343.15
21:58:36|3343.15
21:58:38|3343.89
21:58:38|3344.48
21:58:39|3345.28
21:58:40|3345.88
21:58:41|3345.88
21:58:42|3346.
21:58:43|3346.
21:58:45|3346.
21:58:45|3346.
21:58:47|3346.
21:58:48|3346.
21:58:49|3346.32
21:58:49|3347.65
21:58:50|3347.65
21:58:52|3347.65
21:58:52|3347.65
21:58:54|3344.14
21:58:55|3344.14
21:58:55|3344.14
21:58:56|3344.14
21:58:58|3344.14
21:58:59|3344.14
21:58:59|3344.14
21:59:00|3344.14
21:59:02|3346.32
21:59:02|3346.32
21:59:03|3345.69
21:59:04|3345.69
21:59:06|3345.69
21:59:07|3345.69
21:59:07|3344.05
21:59:08|3345.01
21:59:09|3345.01
21:59:12|3346.
21:59:12|3346.
21:59:13|3346.
21:59:15|3346.
21:59:15|3347.5
21:59:17|3347.5
21:59:18|3347.5
21:59:19|3347.37
21:59:20|3347.37
21:59:21|3346.48
21:59:22|3345.
21:59:23|3345.
21:59:24|3345.
21:59:25|3345.
21:59:26|3344.83
21:59:27|3344.83
21:59:28|3344.83
21:59:29|3344.83
21:59:30|3344.83
21:59:31|3343.5
21:59:32|3343.5
21:59:34|3342.06
21:59:34|3342.06
21:59:35|3342.06
21:59:36|3342.06
21:59:37|3342.06
21:59:38|3342.06
21:59:40|3342.06
21:59:40|3342.06
21:59:41|3342.06
21:59:43|3342.06
21:59:43|3342.06
21:59:44|3342.06
21:59:45|3341.93
21:59:46|3342.21
21:59:47|3341.59
21:59:48|3341.59
21:59:49|3341.59
21:59:50|3342.43
21:59:51|3342.43
21:59:52|3342.97
21:59:53|3343.
21:59:54|3344.35
21:59:56|3344.17
21:59:56|3343.87
21:59:57|3343.87
21:59:58|3344.04
21:59:59|3344.01
22:00:00|3344.01
22:00:01|3344.01
22:00:02|3344.01
22:00:04|3344.01
22:00:04|3344.01
22:00:05|3342.87
22:00:06|3342.87
22:00:07|3342.3
22:00:08|3342.3
22:00:09|3342.3
22:00:10|3342.3
22:00:12|3342.08
22:00:14|3343.39
22:00:16|3343.39
22:00:16|3343.39
22:00:18|3343.52
22:00:19|3343.52
22:00:20|3343.52
22:00:20|3343.51
22:00:22|3343.51
22:00:24|3342.
22:00:24|3342.
22:00:25|3342.
22:00:26|3342.
22:00:27|3342.
22:00:28|3342.
22:00:29|3342.
22:00:31|3342.
22:00:31|3342.
22:00:32|3342.
22:00:33|3342.
22:00:34|3342.
22:00:35|3342.37
22:00:36|3342.36
22:00:37|3342.36
22:00:38|3342.36
22:00:39|3342.36
22:00:40|3342.36
22:00:41|3342.36
22:00:42|3342.36
22:00:43|3342.36
22:00:44|3342.36
22:00:45|3342.36
22:00:46|3341.09
22:00:47|3341.09
22:00:48|3341.97
22:00:49|3341.97
22:00:50|3341.97
22:00:51|3340.98
22:00:52|3340.98
22:00:53|3340.98
22:00:54|3341.87
22:00:55|3341.87
22:00:56|3342.36
22:00:57|3342.36
22:00:58|3342.36
22:00:59|3342.36
22:01:00|3342.36
22:01:01|3342.36
22:01:02|3342.36
22:01:03|3342.36
22:01:04|3343.
22:01:05|3343.
22:01:06|3342.69
22:01:07|3342.69
22:01:08|3342.83
22:01:09|3342.86
22:01:10|3341.39
22:01:11|3340.2
22:01:13|3340.24
22:01:14|3340.25
22:01:15|3340.25
22:01:17|3340.25
22:01:18|3340.25
22:01:19|3341.5
22:01:20|3342.15
22:01:21|3342.15
22:01:22|3342.15
22:01:23|3342.15
22:01:24|3342.15
22:01:25|3343.95
22:01:26|3343.95
22:01:27|3343.95
22:01:28|3343.95
22:01:29|3343.95
22:01:29|3343.95
22:01:31|3343.95
22:01:31|3343.95
22:01:32|3342.
22:01:34|3342.
22:01:35|3340.24
22:01:36|3340.24
22:01:37|3340.24
22:01:38|3340.24
22:01:39|3340.24
22:01:40|3340.24
22:01:41|3340.24
22:01:42|3340.27
22:01:43|3339.39
22:01:44|3341.1
22:01:44|3341.1
22:01:46|3341.48
22:01:47|3341.5
22:01:48|3341.5
22:01:49|3341.5
22:01:50|3341.32
22:01:51|3341.32
22:01:53|3340.5
22:01:53|3339.52
22:01:54|3339.52
22:01:55|3339.52
22:01:56|3339.52
22:01:59|3339.52
22:01:59|3339.52
22:02:00|3339.52
22:02:01|3339.52
22:02:02|3337.67
22:02:03|3337.5
22:02:04|3337.5
22:02:05|3337.5
22:02:06|3337.5
22:02:07|3337.5
22:02:08|3337.5
22:02:09|3336.9
22:02:10|3336.9
22:02:11|3336.83
22:02:12|3336.83
22:02:13|3336.83
22:02:15|3336.83
22:02:16|3336.83
22:02:18|3335.99
22:02:19|3335.27
22:02:20|3334.5
22:02:21|3334.5
22:02:23|3334.5
22:02:24|3334.5
22:02:25|3334.16
22:02:25|3335.22
22:02:27|3335.22
22:02:27|3335.22
22:02:28|3335.22
22:02:29|3335.22
22:02:31|3335.22
22:02:31|3334.51
22:02:32|3334.51
22:02:33|3334.9
22:02:34|3334.
22:02:35|3334.
22:02:36|3333.08
22:02:38|3333.08
22:02:39|3333.08
22:02:39|3333.08
22:02:40|3333.08
22:02:41|3333.08
22:02:44|3333.71
22:02:44|3333.71
22:02:45|3333.68
22:02:46|3333.68
22:02:47|3332.91
22:02:48|3332.91
22:02:49|3332.91
22:02:50|3332.91
22:02:51|3332.91
22:02:52|3332.91
22:02:53|3332.91
22:02:54|3332.34
22:02:55|3332.34
22:02:56|3332.34
22:02:57|3332.34
22:02:58|3332.73
22:02:59|3332.73
22:03:00|3332.73
22:03:02|3332.25
22:03:02|3332.25
22:03:03|3332.23
22:03:04|3330.85
22:03:05|3330.85
22:03:06|3330.85
22:03:07|3332.25
22:03:08|3332.25
22:03:09|3332.25
22:03:10|3332.25
22:03:11|3331.03
22:03:13|3331.03
22:03:14|3331.03
22:03:16|3331.03
22:03:17|3331.03
22:03:18|3331.03
22:03:19|3331.03
22:03:19|3331.7
22:03:21|3331.7
22:03:22|3331.7
22:03:23|3331.7
22:03:24|3331.7
22:03:25|3331.7
22:03:26|3332.64
22:03:27|3332.64
22:03:28|3332.64
22:03:29|3332.64
22:03:30|3332.64
22:03:30|3332.64
22:03:32|3332.64
22:03:33|3332.64
22:03:34|3332.64
22:03:35|3332.64
22:03:36|3332.64
22:03:37|3332.64
22:03:38|3332.64
22:03:39|3332.64
22:03:40|3332.64
22:03:41|3332.64
22:03:42|3332.64
22:03:43|3332.65
22:03:44|3332.61
22:03:45|3332.61
22:03:46|3332.68
22:03:47|3332.68
22:03:48|3332.68
22:03:49|3332.68
22:03:49|3332.68
22:03:51|3332.68
22:03:52|3332.68
22:03:52|3332.68
22:03:54|3332.68
22:03:55|3332.68
22:03:56|3334.05
22:03:57|3334.05
22:03:58|3333.74
22:03:59|3333.56
22:04:00|3333.59
22:04:01|3331.42
22:04:02|3332.05
22:04:03|3332.05
22:04:04|3332.05
22:04:05|3332.05
22:04:06|3332.05
22:04:07|3332.05
22:04:08|3332.05
22:04:09|3333.04
22:04:10|3333.04
22:04:11|3333.04
22:04:12|3333.04
22:04:13|3333.04
22:04:14|3333.04
22:04:15|3333.04
22:04:17|3333.04
22:04:18|3333.04
22:04:19|3333.04
22:04:21|3333.04
22:04:21|3333.04
22:04:22|3333.04
22:04:24|3333.04
22:04:25|3333.04
22:04:26|3333.04
22:04:27|3333.04
22:04:28|3333.04
22:04:29|3333.04
22:04:30|3333.04
22:04:31|3332.88
22:04:32|3333.36
22:04:33|3331.69
22:04:34|3331.69
22:04:35|3331.69
22:04:36|3331.69
22:04:37|3331.69
22:04:38|3331.69
22:04:39|3331.69
22:04:40|3331.69
22:04:41|3331.69
22:04:42|3331.69
22:04:43|3331.69
22:04:44|3331.69
22:04:45|3333.36
22:04:46|3333.36
22:04:47|3333.36
22:04:48|3333.36
22:04:49|3333.36
22:04:50|3333.36
22:04:51|3333.36
22:04:52|3333.92
22:04:53|3333.92
22:04:54|3333.92
22:04:55|3333.92
22:04:56|3333.36
22:04:57|3333.36
22:04:58|3333.36
22:04:59|3333.36
22:05:00|3333.98
22:05:01|3334.51
22:05:02|3335.41
22:05:03|3335.5
22:05:04|3335.5
22:05:05|3335.5
22:05:06|3335.5
22:05:07|3335.5
22:05:08|3337.56
22:05:09|3337.56
22:05:10|3337.56
22:05:11|3338.52
22:05:12|3338.73
22:05:13|3338.73
22:05:14|3340.
22:05:15|3340.14
22:05:17|3340.09
22:05:18|3340.09
22:05:20|3338.
22:05:21|3340.83
22:05:23|3342.
22:05:23|3342.04
22:05:25|3343.
22:05:26|3343.
22:05:27|3343.13
22:05:27|3343.11
22:05:29|3343.11
22:05:30|3343.11
22:05:31|3343.11
22:05:32|3341.86
22:05:33|3341.86
22:05:33|3341.86
22:05:35|3340.5
22:05:37|3340.5
22:05:37|3340.5
22:05:38|3340.5
22:05:39|3340.5
22:05:40|3340.5
22:05:41|3340.5
22:05:42|3341.22
22:05:43|3341.22
22:05:44|3341.22
22:05:46|3341.22
22:05:46|3341.22
22:05:48|3341.22
22:05:48|3341.22
22:05:49|3341.22
22:05:50|3341.22
22:05:52|3341.22
22:05:52|3341.22
22:05:53|3341.22
22:05:54|3341.22
22:05:55|3341.22
22:05:57|3341.22
22:05:57|3342.18
22:05:58|3342.18
22:05:59|3342.18
22:06:00|3342.18
22:06:01|3342.25
22:06:02|3342.25
22:06:03|3341.98
22:06:04|3341.98
22:06:05|3341.98
22:06:06|3341.98
22:06:07|3342.26
22:06:08|3342.72
22:06:09|3342.72
22:06:10|3342.72
22:06:12|3342.72
22:06:12|3342.72
22:06:13|3342.72
22:06:14|3342.72
22:06:15|3342.72
22:06:16|3342.72
22:06:18|3342.72
22:06:19|3342.82
22:06:20|3342.82
22:06:21|3342.82
22:06:22|3342.82
22:06:23|3342.82
22:06:25|3342.82
22:06:26|3342.82
22:06:27|3342.82
22:06:28|3342.82
22:06:29|3342.82
22:06:30|3342.82
22:06:31|3342.82
22:06:32|3342.82
22:06:33|3342.82
22:06:34|3343.9
22:06:35|3343.9
22:06:36|3343.9
22:06:37|3343.9
22:06:38|3344.
22:06:39|3343.65
22:06:40|3343.65
22:06:41|3343.65
22:06:42|3344.45
22:06:43|3344.45
22:06:44|3344.45
22:06:45|3344.45
22:06:46|3344.45
22:06:47|3344.33
22:06:48|3344.33
22:06:49|3344.33
22:06:50|3344.47
22:06:51|3344.47
22:06:52|3344.47
22:06:53|3344.47
22:06:54|3344.43
22:06:55|3344.43
22:06:56|3342.71
22:06:57|3342.71
22:06:58|3342.71
22:06:59|3342.71
22:07:00|3344.47
22:07:01|3344.47
22:07:02|3343.37
22:07:03|3343.37
22:07:04|3344.33
22:07:05|3344.44
22:07:06|3344.41
22:07:07|3344.41
22:07:08|3344.5
22:07:09|3344.5
22:07:10|3342.61
22:07:11|3341.9
22:07:12|3339.18
22:07:13|3340.
22:07:14|3340.
22:07:15|3339.
22:07:16|3339.38
22:07:17|3339.38
22:07:18|3339.38
22:07:20|3339.38
22:07:22|3340.89
22:07:22|3341.46
22:07:24|3341.46
22:07:25|3341.46
22:07:25|3341.46
22:07:27|3341.46
22:07:29|3341.5
22:07:29|3341.5
22:07:30|3341.5
22:07:31|3341.5
22:07:32|3341.5
22:07:33|3341.5
22:07:34|3342.27
22:07:35|3341.49
22:07:36|3341.49
22:07:37|3341.49
22:07:39|3342.5
22:07:39|3342.5
22:07:40|3342.5
22:07:41|3341.85
22:07:42|3341.85
22:07:43|3342.9
22:07:44|3343.
22:07:45|3344.5
22:07:46|3344.43
22:07:47|3344.43
22:07:48|3344.43
22:07:49|3344.5
22:07:51|3343.97
22:07:51|3347.31
22:07:52|3347.28
22:07:53|3347.66
22:07:54|3348.
22:07:55|3348.
22:07:56|3349.
22:07:57|3349.33
22:07:58|3350.5
22:08:00|3353.12
22:08:01|3355.
22:08:02|3358.12
22:08:03|3361.15
22:08:04|3360.89
22:08:05|3359.06
22:08:06|3361.39
22:08:07|3361.39
22:08:08|3356.25
22:08:09|3363.14
22:08:10|3359.52
22:08:11|3362.88
22:08:12|3359.76
22:08:13|3361.81
22:08:14|3361.81
22:08:15|3361.81
22:08:16|3361.81
22:08:17|3361.43
22:08:18|3362.2
22:08:19|3360.99
22:08:21|3360.99
22:08:23|3360.99
22:08:24|3360.
22:08:25|3360.
22:08:26|3360.
22:08:26|3360.
22:08:28|3359.
22:08:30|3359.
22:08:30|3358.16
22:08:31|3358.16
22:08:32|3360.38
22:08:33|3360.38
22:08:34|3360.1
22:08:35|3360.18
22:08:36|3360.17
22:08:37|3362.16
22:08:38|3360.
22:08:39|3360.69
22:08:40|3357.52
22:08:41|3357.52
22:08:42|3356.35
22:08:43|3358.09
22:08:44|3357.52
22:08:45|3357.52
22:08:46|3357.52
22:08:47|3357.52
22:08:48|3357.52
22:08:49|3357.52
22:08:50|3357.52
22:08:51|3358.
22:08:52|3358.
22:08:53|3358.
22:08:54|3358.
22:08:55|3358.
22:08:56|3360.62
22:08:57|3362.02
22:08:59|3362.24
22:09:00|3362.24
22:09:01|3361.74
22:09:02|3361.74
22:09:03|3361.74
22:09:04|3361.74
22:09:05|3361.74
22:09:06|3361.74
22:09:07|3361.74
22:09:08|3361.74
22:09:09|3361.74
22:09:10|3361.35
22:09:11|3361.35
22:09:12|3361.51
22:09:13|3361.51
22:09:14|3361.51
22:09:15|3361.
22:09:16|3361.15
22:09:17|3361.15
22:09:18|3362.5
22:09:19|3361.93
22:09:20|3361.93
22:09:23|3361.93
22:09:24|3361.93
22:09:26|3361.93
22:09:27|3363.15
22:09:29|3363.31
22:09:29|3363.31
22:09:30|3363.2
22:09:31|3363.2
22:09:33|3363.2
22:09:34|3363.2
22:09:35|3363.2
22:09:36|3363.2
22:09:37|3364.71
22:09:37|3364.73
22:09:38|3364.72
22:09:39|3364.37
22:09:41|3365.5
22:09:41|3364.98
22:09:42|3365.49
22:09:43|3365.49
22:09:44|3365.49
22:09:46|3365.49
22:09:46|3366.51
22:09:48|3366.45
22:09:48|3366.01
22:09:49|3366.
22:09:51|3366.77
22:09:52|3366.77
22:09:53|3366.77
22:09:53|3365.2
22:09:55|3365.2
22:09:56|3363.08
22:09:56|3364.44
22:09:57|3364.44
22:09:58|3364.44
22:09:59|3364.44
22:10:01|3362.82
22:10:01|3364.
22:10:02|3363.97
22:10:03|3363.04
22:10:05|3363.04
22:10:05|3363.04
22:10:06|3360.7
22:10:09|3360.7
22:10:09|3362.47
22:10:10|3362.62
22:10:11|3362.6
22:10:12|3362.9
22:10:14|3362.9
22:10:15|3362.9
22:10:16|3361.2
22:10:17|3361.83
22:10:18|3361.83
22:10:19|3361.83
22:10:20|3362.07
22:10:21|3362.9
22:10:23|3362.47
22:10:24|3363.92
22:10:25|3364.
22:10:26|3365.
22:10:27|3365.43
22:10:28|3365.43
22:10:29|3365.43
22:10:30|3364.43
22:10:31|3364.43
22:10:32|3364.44
22:10:33|3364.44
22:10:35|3364.44
22:10:36|3363.36
22:10:37|3364.
22:10:38|3361.54
22:10:38|3361.54
22:10:40|3363.22
22:10:41|3363.22
22:10:42|3361.5
22:10:43|3361.5
22:10:44|3361.09
22:10:44|3362.68
22:10:46|3362.63
22:10:46|3362.63
22:10:48|3362.69
22:10:48|3362.48
22:10:49|3362.48
22:10:51|3360.4
22:10:51|3359.5
22:10:52|3359.5
22:10:53|3359.5
22:10:54|3359.5
22:10:55|3359.5
22:10:57|3359.5
22:10:57|3359.75
22:10:58|3359.75
22:11:00|3359.92
22:11:01|3359.92
22:11:01|3359.38
22:11:02|3359.38
22:11:04|3357.27
22:11:04|3358.61
22:11:06|3357.87
22:11:07|3357.87
22:11:07|3357.87
22:11:08|3357.87
22:11:09|3357.17
22:11:10|3357.27
22:11:11|3357.11
22:11:12|3357.11
22:11:14|3357.01
22:11:14|3357.15
22:11:16|3357.15
22:11:16|3359.44
22:11:17|3359.44
22:11:18|3359.47
22:11:19|3361.54
22:11:21|3361.53
22:11:22|3362.46
22:11:24|3362.46
22:11:24|3362.46
22:11:25|3362.19
22:11:27|3362.19
22:11:28|3361.23
22:11:29|3361.23
22:11:30|3361.23
22:11:31|3360.
22:11:32|3357.28
22:11:33|3357.28
22:11:34|3357.28
22:11:35|3357.28
22:11:36|3357.28
22:11:37|3357.28
22:11:38|3357.28
22:11:39|3357.28
22:11:40|3357.28
22:11:41|3357.96
22:11:42|3357.27
22:11:43|3357.27
22:11:44|3358.06
22:11:45|3358.06
22:11:46|3356.34
22:11:47|3356.34
22:11:48|3356.34
22:11:49|3356.34
22:11:50|3356.34
22:11:51|3356.34
22:11:52|3357.58
22:11:53|3357.45
22:11:54|3357.45
22:11:55|3358.
22:11:56|3359.31
22:11:57|3359.31
22:11:58|3359.93
22:11:59|3359.93
22:12:00|3359.93
22:12:01|3359.93
22:12:02|3358.5
22:12:03|3358.5
22:12:04|3356.58
22:12:05|3356.58
22:12:06|3356.58
22:12:07|3356.58
22:12:08|3356.58
22:12:09|3356.86
22:12:10|3358.13
22:12:11|3358.13
22:12:12|3358.97
22:12:13|3358.75
22:12:14|3357.
22:12:15|3357.
22:12:16|3357.
22:12:17|3357.
22:12:18|3357.
22:12:19|3357.
22:12:20|3357.
22:12:21|3357.
22:12:22|3357.
22:12:23|3357.
22:12:25|3357.
22:12:26|3357.55
22:12:28|3356.61
22:12:28|3356.61
22:12:30|3356.61
22:12:31|3356.77
22:12:32|3356.77
22:12:33|3356.64
22:12:34|3356.61
22:12:34|3356.01
22:12:36|3355.
22:12:37|3355.
22:12:38|3355.
22:12:39|3355.
22:12:40|3355.
22:12:40|3355.
22:12:42|3355.
22:12:43|3354.79
22:12:45|3356.32
22:12:45|3356.32
22:12:46|3355.21
22:12:47|3355.21
22:12:48|3355.21
22:12:49|3355.21
22:12:50|3354.15
22:12:51|3356.42
22:12:53|3356.5
22:12:53|3356.5
22:12:54|3356.5
22:12:56|3356.5
22:12:56|3356.5
22:12:58|3356.5
22:12:59|3356.5
22:13:00|3356.5
22:13:01|3356.5
22:13:02|3356.5
22:13:03|3356.5
22:13:04|3356.5
22:13:05|3358.23
22:13:06|3358.23
22:13:07|3358.23
22:13:08|3359.
22:13:09|3359.
22:13:10|3359.
22:13:11|3357.56
22:13:11|3357.01
22:13:13|3357.
22:13:14|3357.
22:13:15|3355.5
22:13:16|3354.01
22:13:17|3353.69
22:13:18|3353.69
22:13:19|3353.69
22:13:19|3353.69
22:13:21|3353.69
22:13:22|3353.69
22:13:23|3353.69
22:13:23|3353.03
22:13:26|3353.97
22:13:27|3353.97
22:13:28|3350.88
22:13:28|3350.88
22:13:30|3351.7
22:13:31|3351.86
22:13:31|3351.86
22:13:32|3352.92
22:13:35|3352.92
22:13:35|3353.05
22:13:36|3353.02
22:13:37|3354.14
22:13:38|3354.87
22:13:39|3355.
22:13:40|3355.
22:13:41|3356.38
22:13:42|3358.29
22:13:44|3358.29
22:13:44|3358.29
22:13:46|3358.29
22:13:47|3359.5
22:13:47|3359.55
22:13:49|3360.17
22:13:49|3360.17
22:13:50|3360.18
22:13:52|3358.38
22:13:52|3361.85
22:13:53|3362.47
22:13:55|3364.01
22:13:55|3364.06
22:13:56|3364.06
22:13:57|3365.07
22:13:58|3366.27
22:14:00|3363.69
22:14:00|3363.69
22:14:01|3363.94
22:14:03|3365.13
22:14:03|3362.89
22:14:04|3362.73
22:14:05|3365.07
22:14:06|3365.08
22:14:07|3365.08
22:14:08|3365.08
22:14:09|3365.08
22:14:10|3365.08
22:14:11|3365.13
22:14:12|3363.79
22:14:13|3363.79
22:14:14|3363.79
22:14:15|3363.79
22:14:17|3363.79
22:14:17|3363.79
22:14:18|3367.
22:14:20|3367.
22:14:21|3366.43
22:14:21|3366.43
22:14:23|3365.01
22:14:23|3366.44
22:14:24|3366.44
22:14:25|3366.44
22:14:27|3366.44
22:14:28|3366.44
22:14:29|3364.1
22:14:30|3364.1
22:14:31|3364.1
22:14:32|3364.1
22:14:34|3364.1
22:14:35|3364.93
22:14:36|3364.19
22:14:37|3364.19
22:14:38|3364.19
22:14:40|3364.86
22:14:40|3364.86
22:14:42|3364.86
22:14:42|3364.92
22:14:43|3364.92
22:14:46|3364.92
22:14:46|3364.99
22:14:47|3364.99
22:14:48|3365.41
22:14:49|3364.4
22:14:51|3365.45
22:14:52|3365.45
22:14:52|3364.49
22:14:53|3364.49
22:14:54|3363.49
22:14:55|3363.49
22:14:57|3365.21
22:14:57|3365.21
22:14:58|3365.5
22:14:59|3366.79
22:15:00|3366.79
22:15:02|3367.
22:15:02|3364.85
22:15:03|3364.85
22:15:04|3364.85
22:15:05|3364.85
22:15:06|3364.5
22:15:08|3364.5
22:15:08|3364.
22:15:09|3363.31
22:15:11|3363.31
22:15:11|3363.
22:15:12|3361.83
22:15:13|3362.46
22:15:14|3361.5
22:15:15|3361.5
22:15:16|3361.5
22:15:17|3361.5
22:15:18|3361.5
22:15:19|3360.57
22:15:21|3359.24
22:15:21|3359.24
22:15:22|3359.08
22:15:23|3359.08
22:15:24|3359.08
22:15:26|3359.08
22:15:28|3359.08
22:15:29|3359.08
22:15:30|3358.48
22:15:31|3358.48
22:15:32|3358.9
22:15:33|3358.9
22:15:34|3358.81
22:15:36|3360.2
22:15:37|3360.2
22:15:37|3360.2
22:15:39|3359.71
22:15:40|3359.71
22:15:41|3359.71
22:15:42|3359.71
22:15:43|3359.71
22:15:44|3359.08
22:15:45|3359.08
22:15:46|3359.85
22:15:47|3359.85
22:15:47|3359.85
22:15:49|3359.85
22:15:50|3359.85
22:15:51|3359.85
22:15:52|3360.08
22:15:53|3360.06
22:15:54|3360.06
22:15:54|3360.06
22:15:56|3360.06
22:15:57|3359.83
22:15:58|3358.9
22:15:58|3358.51
22:16:00|3358.51
22:16:01|3361.
22:16:02|3361.
22:16:02|3358.39
22:16:04|3358.7
22:16:05|3358.7
22:16:06|3358.7
22:16:07|3357.06
22:16:07|3357.06
22:16:08|3357.06
22:16:10|3357.
22:16:10|3357.
22:16:12|3357.
22:16:13|3357.
22:16:14|3357.
22:16:15|3356.1
22:16:16|3355.9
22:16:16|3357.25
22:16:18|3357.18
22:16:19|3357.51
22:16:20|3357.62
22:16:20|3357.62
22:16:22|3357.62
22:16:23|3357.62
22:16:24|3357.62
22:16:24|3357.62
22:16:25|3357.62
22:16:27|3357.62
22:16:28|3357.62
22:16:30|3357.62
22:16:32|3356.24
22:16:33|3356.43
22:16:34|3357.39
22:16:35|3357.39
22:16:36|3357.39
22:16:37|3357.39
22:16:38|3357.39
22:16:39|3356.62
22:16:41|3356.62
22:16:42|3356.62
22:16:43|3356.62
22:16:44|3357.37
22:16:44|3357.37
22:16:45|3357.37
22:16:47|3357.37
22:16:47|3357.37
22:16:49|3358.12
22:16:49|3358.12
22:16:51|3358.12
22:16:52|3358.12
22:16:52|3359.07
22:16:54|3357.99
22:16:54|3357.99
22:16:56|3359.37
22:16:56|3359.37
22:16:57|3359.37
22:16:58|3359.37
22:17:00|3359.37
22:17:00|3359.37
22:17:02|3358.75
22:17:02|3358.75
22:17:04|3358.75
22:17:04|3358.71
22:17:07|3358.71
22:17:07|3358.71
22:17:08|3358.71
22:17:09|3358.71
22:17:11|3358.71
22:17:12|3358.71
22:17:13|3356.6
22:17:14|3356.6
22:17:15|3356.61
22:17:16|3356.61
22:17:17|3356.81
22:17:18|3356.81
22:17:19|3355.5
22:17:20|3355.5
22:17:21|3355.
22:17:22|3354.14
22:17:23|3354.14
22:17:24|3354.14
22:17:25|3354.14
22:17:26|3354.49
22:17:27|3354.49
22:17:28|3354.99
22:17:30|3354.99
22:17:32|3355.26
22:17:34|3356.78
22:17:34|3356.36
22:17:35|3356.36
22:17:37|3356.36
22:17:38|3357.08
22:17:39|3359.52
22:17:40|3359.52
22:17:41|3359.52
22:17:43|3361.
22:17:44|3361.
22:17:45|3361.
22:17:46|3361.
22:17:47|3361.89
22:17:48|3361.89
22:17:49|3361.89
22:17:50|3360.65
22:17:51|3360.65
22:17:52|3360.65
22:17:53|3360.65
22:17:54|3360.65
22:17:55|3360.65
22:17:56|3360.65
22:17:57|3360.65
22:17:57|3360.65
22:17:58|3361.21
22:18:00|3361.21
22:18:00|3361.21
22:18:02|3361.21
22:18:02|3361.21
22:18:04|3361.21
22:18:05|3362.21
22:18:06|3362.5
22:18:07|3362.5
22:18:08|3362.5
22:18:09|3362.5
22:18:10|3364.
22:18:10|3364.
22:18:12|3364.
22:18:13|3364.17
22:18:14|3364.17
22:18:15|3364.17
22:18:16|3364.17
22:18:16|3363.
22:18:18|3362.42
22:18:19|3362.42
22:18:20|3362.42
22:18:21|3362.42
22:18:22|3362.42
22:18:23|3362.42
22:18:24|3361.5
22:18:24|3361.5
22:18:26|3361.5
22:18:27|3361.3
22:18:28|3361.3
22:18:29|3361.3
22:18:31|3361.3
22:18:33|3362.28
22:18:34|3362.5
22:18:36|3362.5
22:18:37|3362.5
22:18:38|3362.5
22:18:39|3362.5
22:18:40|3362.5
22:18:41|3362.5
22:18:42|3363.61
22:18:43|3363.57
22:18:44|3363.57
22:18:44|3363.57
22:18:46|3361.98
22:18:47|3361.98
22:18:48|3361.98
22:18:49|3361.98
22:18:50|3361.98
22:18:51|3361.98
22:18:52|3361.98
22:18:53|3361.98
22:18:54|3361.98
22:18:55|3361.98
22:18:55|3361.98
22:18:57|3361.98
22:18:58|3361.98
22:18:59|3361.98
22:19:00|3363.65
22:19:01|3364.
22:19:02|3364.
22:19:03|3364.
22:19:04|3364.
22:19:04|3365.4
22:19:06|3365.4
22:19:07|3365.4
22:19:08|3364.76
22:19:09|3364.76
22:19:10|3364.76
22:19:11|3364.76
22:19:11|3364.76
22:19:13|3364.76
22:19:14|3364.76
22:19:15|3363.86
22:19:16|3363.86
22:19:16|3363.86
22:19:18|3363.86
22:19:19|3363.86
22:19:20|3363.86
22:19:21|3363.86
22:19:22|3363.86
22:19:23|3363.86
22:19:24|3363.86
22:19:24|3363.86
22:19:26|3364.69
22:19:27|3363.86
22:19:27|3363.86
22:19:29|3363.86
22:19:30|3364.05
22:19:32|3364.05
22:19:34|3363.
22:19:35|3363.
22:19:36|3363.
22:19:37|3363.
22:19:38|3363.
22:19:39|3363.16
22:19:40|3363.97
22:19:41|3364.
22:19:42|3365.49
22:19:43|3365.48
22:19:44|3365.48
22:19:45|3365.48
22:19:46|3365.48
22:19:47|3365.48
22:19:48|3365.48
22:19:49|3365.48
22:19:50|3365.48
22:19:51|3365.3
22:19:52|3365.3
22:19:53|3364.34
22:19:54|3364.05
22:19:55|3365.93
22:19:56|3365.93
22:19:57|3365.93
22:19:59|3365.93
22:20:00|3365.93
22:20:01|3364.05
22:20:02|3363.84
22:20:04|3363.11
22:20:04|3363.11
22:20:05|3364.04
22:20:06|3364.01
22:20:08|3364.01
22:20:10|3365.51
22:20:10|3367.
22:20:11|3367.
22:20:12|3367.
22:20:13|3367.
22:20:14|3367.
22:20:15|3367.
22:20:16|3367.
22:20:17|3367.
22:20:18|3365.1
22:20:19|3365.1
22:20:20|3365.1
22:20:21|3365.1
22:20:22|3365.45
22:20:23|3365.45
22:20:24|3365.45
22:20:25|3364.5
22:20:26|3364.5
22:20:27|3364.5
22:20:28|3364.5
22:20:29|3364.5
22:20:30|3364.5
22:20:32|3364.5
22:20:33|3364.5
22:20:34|3364.5
22:20:36|3364.5
22:20:37|3364.5
22:20:38|3361.5
22:20:39|3361.5
22:20:40|3361.5
22:20:41|3361.47
22:20:42|3361.47
22:20:43|3360.5
22:20:44|3360.54
22:20:46|3360.53
22:20:47|3360.53
22:20:47|3360.53
22:20:49|3360.53
22:20:50|3361.64
22:20:50|3361.64
22:20:52|3361.98
22:20:52|3363.34
22:20:54|3363.34
22:20:55|3363.34
22:20:55|3363.34
22:20:57|3363.34
22:20:58|3363.34
22:20:59|3363.34
22:20:59|3363.34
22:21:01|3363.34
22:21:02|3362.52
22:21:03|3362.52
22:21:04|3362.52
22:21:06|3362.52
22:21:07|3362.52
22:21:07|3362.21
22:21:08|3362.21
22:21:09|3361.13
22:21:10|3360.53
22:21:11|3360.53
22:21:13|3360.53
22:21:13|3360.53
22:21:14|3360.53
22:21:15|3360.53
22:21:16|3361.01
22:21:17|3361.01
22:21:19|3361.
22:21:19|3362.1
22:21:20|3362.1
22:21:21|3362.36
22:21:22|3362.36
22:21:23|3362.36
22:21:24|3361.55
22:21:25|3361.64
22:21:26|3361.64
22:21:27|3361.18
22:21:28|3361.18
22:21:29|3361.11
22:21:31|3361.2
22:21:32|3361.41
22:21:33|3361.41
22:21:35|3361.41
22:21:37|3361.05
22:21:39|3361.05
22:21:40|3360.54
22:21:41|3361.19
22:21:42|3361.19
22:21:43|3360.87
22:21:44|3360.53
22:21:45|3360.53
22:21:46|3360.53
22:21:47|3360.53
22:21:48|3360.53
22:21:49|3360.53
22:21:50|3360.53
22:21:51|3360.53
22:21:52|3360.25
22:21:53|3360.22
22:21:54|3360.45
22:21:55|3360.45
22:21:56|3360.45
22:21:57|3360.36
22:21:58|3360.36
22:21:59|3360.36
22:22:00|3361.
22:22:01|3360.91
22:22:02|3360.71
22:22:03|3360.66
22:22:04|3360.72
22:22:05|3360.72
22:22:06|3360.72
22:22:07|3360.72
22:22:08|3360.72
22:22:09|3360.72
22:22:10|3361.39
22:22:11|3361.39
22:22:12|3361.39
22:22:13|3361.23
22:22:14|3361.23
22:22:15|3361.89
22:22:16|3361.89
22:22:17|3361.89
22:22:18|3364.
22:22:19|3364.
22:22:20|3364.
22:22:21|3364.
22:22:22|3364.
22:22:23|3364.
22:22:24|3364.
22:22:25|3364.
22:22:26|3364.
22:22:27|3364.
22:22:28|3365.
22:22:29|3365.
22:22:30|3365.
22:22:31|3364.89
22:22:32|3365.
22:22:33|3365.5
22:22:35|3366.81
22:22:36|3366.81
22:22:37|3366.95
22:22:39|3366.92
22:22:40|3367.1
22:22:42|3366.92
22:22:44|3367.53
22:22:44|3368.5
22:22:45|3368.5
22:22:46|3369.94
22:22:47|3370.
22:22:48|3370.
22:22:50|3368.9
22:22:50|3368.9
22:22:51|3368.9
22:22:53|3369.31
22:22:55|3367.59
22:22:56|3367.59
22:22:57|3367.59
22:22:58|3368.9
22:22:59|3368.9
22:23:00|3368.9
22:23:01|3367.51
22:23:02|3367.51
22:23:03|3367.51
22:23:04|3367.51
22:23:05|3367.51
22:23:05|3367.51
22:23:07|3367.51
22:23:08|3367.51
22:23:09|3367.51
22:23:10|3368.06
22:23:11|3368.72
22:23:12|3368.08
22:23:12|3368.08
22:23:13|3368.7
22:23:15|3369.11
22:23:16|3369.11
22:23:16|3369.11
22:23:18|3369.11
22:23:18|3369.11
22:23:20|3367.52
22:23:22|3367.52
22:23:23|3367.52
22:23:23|3367.52
22:23:24|3368.57
22:23:26|3368.57
22:23:26|3368.57
22:23:28|3369.86
22:23:28|3369.86
22:23:29|3369.86
22:23:30|3369.86
22:23:31|3367.63
22:23:32|3367.81
22:23:33|3367.81
22:23:36|3367.81
22:23:37|3367.47
22:23:38|3366.92
22:23:39|3366.92
22:23:40|3366.92
22:23:41|3366.92
22:23:42|3366.92
22:23:44|3366.92
22:23:44|3366.
22:23:46|3364.61
22:23:47|3364.95
22:23:48|3364.95
22:23:49|3364.95
22:23:49|3364.95
22:23:51|3363.98
22:23:52|3363.74
22:23:53|3363.74
22:23:53|3363.74
22:23:55|3363.74
22:23:56|3363.74
22:23:57|3363.74
22:23:58|3363.74
22:23:59|3363.24
22:24:00|3363.24
22:24:01|3363.24
22:24:02|3363.13
22:24:03|3363.13
22:24:04|3363.13
22:24:05|3363.98
22:24:06|3363.98
22:24:07|3364.
22:24:08|3364.
22:24:08|3364.
22:24:10|3364.
22:24:11|3365.5
22:24:12|3365.5
22:24:13|3367.
22:24:14|3368.38
22:24:14|3368.38
22:24:16|3368.38
22:24:16|3368.38
22:24:18|3368.38
22:24:19|3368.38
22:24:19|3368.38
22:24:20|3368.38
22:24:21|3368.38
22:24:23|3366.83
22:24:23|3366.83
22:24:25|3366.83
22:24:26|3366.83
22:24:27|3366.83
22:24:28|3366.83
22:24:29|3366.83
22:24:30|3367.12
22:24:31|3367.12
22:24:31|3367.12
22:24:32|3367.12
22:24:34|3367.12
22:24:34|3366.07
22:24:37|3366.07
22:24:38|3366.7
22:24:38|3366.7
22:24:41|3367.19
22:24:41|3367.19
22:24:43|3367.19
22:24:44|3366.82
22:24:46|3366.82
22:24:47|3366.82
22:24:48|3366.82
22:24:49|3366.82
22:24:50|3366.82
22:24:51|3366.37
22:24:53|3366.36
22:24:53|3366.36
22:24:54|3366.36
22:24:56|3366.36
22:24:57|3366.2
22:24:58|3366.18
22:25:00|3366.18
22:25:00|3368.03
22:25:01|3368.03
22:25:02|3368.03
22:25:04|3367.95
22:25:04|3367.95
22:25:05|3369.84
22:25:07|3369.32
22:25:07|3369.32
22:25:08|3369.32
22:25:09|3369.32
22:25:10|3369.32
22:25:11|3368.06
22:25:12|3368.06
22:25:13|3367.82
22:25:14|3367.79
22:25:15|3367.19
22:25:16|3367.19
22:25:17|3367.19
22:25:18|3365.72
22:25:19|3365.72
22:25:20|3365.72
22:25:21|3365.72
22:25:22|3364.5
22:25:23|3364.5
22:25:24|3364.11
22:25:25|3364.11
22:25:26|3364.11
22:25:28|3364.11
22:25:29|3364.11
22:25:30|3363.41
22:25:31|3363.41
22:25:32|3363.41
22:25:33|3364.
22:25:34|3363.98
22:25:35|3363.48
22:25:37|3363.48
22:25:38|3364.57
22:25:40|3363.98
22:25:41|3363.98
22:25:42|3363.94
22:25:43|3363.94
22:25:44|3363.94
22:25:45|3363.94
22:25:45|3363.94
22:25:47|3363.94
22:25:48|3363.94
22:25:49|3363.29
22:25:51|3363.29
22:25:51|3363.2
22:25:53|3363.78
22:25:54|3364.91
22:25:54|3364.91
22:25:56|3364.91
22:25:57|3364.72
22:25:57|3364.72
22:25:59|3364.72
22:25:59|3365.01
22:26:01|3364.41
22:26:02|3364.41
22:26:03|3363.98
22:26:03|3363.98
22:26:05|3363.98
22:26:06|3363.94
22:26:07|3363.94
22:26:08|3363.94
22:26:09|3363.94
22:26:10|3363.94
22:26:11|3363.7
22:26:12|3363.7
22:26:12|3363.7
22:26:14|3363.7
22:26:14|3363.7
22:26:15|3363.
22:26:17|3362.42
22:26:18|3362.42
22:26:19|3362.42
22:26:20|3362.42
22:26:20|3361.51
22:26:22|3361.51
22:26:22|3361.51
22:26:24|3361.51
22:26:25|3361.51
22:26:25|3361.51
22:26:26|3361.51
22:26:28|3361.51
22:26:29|3361.45
22:26:30|3361.42
22:26:31|3361.42
22:26:32|3361.42
22:26:33|3361.42
22:26:34|3361.42
22:26:35|3361.42
22:26:36|3361.42
22:26:37|3361.42
22:26:39|3359.37
22:26:40|3359.37
22:26:42|3359.37
22:26:43|3359.37
22:26:43|3362.07
22:26:44|3361.29
22:26:45|3361.05
22:26:47|3361.05
22:26:47|3361.05
22:26:49|3361.05
22:26:50|3360.75
22:26:51|3359.98
22:26:52|3360.08
22:26:53|3360.08
22:26:55|3360.08
22:26:56|3360.08
22:26:56|3357.89
22:26:58|3357.88
22:26:58|3357.88
22:27:00|3358.53
22:27:01|3358.53
22:27:02|3358.53
22:27:03|3358.53
22:27:04|3358.56
22:27:05|3358.56
22:27:06|3358.56
22:27:06|3358.56
22:27:07|3358.72
22:27:09|3358.72
22:27:09|3358.72
22:27:11|3358.72
22:27:11|3359.28
22:27:13|3359.28
22:27:14|3359.28
22:27:15|3359.28
22:27:16|3359.28
22:27:17|3359.28
22:27:18|3359.28
22:27:19|3359.28
22:27:20|3359.28
22:27:21|3358.98
22:27:22|3359.5
22:27:23|3359.5
22:27:24|3359.5
22:27:24|3359.5
22:27:26|3359.5
22:27:27|3359.5
22:27:28|3359.5
22:27:29|3359.5
22:27:29|3359.5
22:27:30|3359.5
22:27:32|3359.5
22:27:32|3359.5
22:27:34|3359.5
22:27:34|3359.5
22:27:36|3359.5
22:27:37|3359.5
22:27:37|3359.31
22:27:40|3359.31
22:27:42|3359.31
22:27:43|3359.31
22:27:44|3360.14
22:27:45|3360.33
22:27:46|3361.8
22:27:48|3361.8
22:27:50|3361.8
22:27:50|3361.8
22:27:52|3361.8
22:27:52|3361.8
22:27:54|3361.8
22:27:54|3361.8
22:27:56|3361.8
22:27:56|3361.8
22:27:57|3362.17
22:27:58|3362.17
22:28:00|3362.17
22:28:01|3362.17
22:28:02|3362.17
22:28:03|3362.17
22:28:03|3362.17
22:28:04|3362.17
22:28:06|3362.17
22:28:06|3361.95
22:28:07|3361.95
22:28:08|3361.95
22:28:10|3362.5
22:28:12|3364.87
22:28:12|3364.87
22:28:13|3364.87
22:28:15|3364.87
22:28:15|3364.87
22:28:16|3364.87
22:28:17|3364.97
22:28:18|3364.97
22:28:19|3364.97
22:28:20|3364.97
22:28:21|3364.97
22:28:22|3365.72
22:28:23|3365.72
22:28:24|3365.72
22:28:25|3365.72
22:28:26|3365.72
22:28:27|3365.72
22:28:28|3365.72
22:28:29|3365.72
22:28:30|3365.72
22:28:31|3365.72
22:28:32|3365.72
22:28:33|3365.72
22:28:34|3365.72
22:28:35|3365.72
22:28:36|3365.72
22:28:37|3365.72
22:28:38|3365.72
22:28:40|3365.72
22:28:42|3365.72
22:28:43|3365.71
22:28:44|3365.71
22:28:45|3365.71
22:28:47|3365.71
22:28:48|3365.71
22:28:49|3365.71
22:28:49|3365.71
22:28:51|3365.71
22:28:52|3365.71
22:28:53|3365.71
22:28:54|3365.71
22:28:54|3365.71
22:28:57|3365.71
22:28:58|3365.71
22:28:58|3365.71
22:28:59|3365.72
22:29:00|3365.72
22:29:01|3365.72
22:29:02|3365.72
22:29:04|3365.72
22:29:05|3365.72
22:29:06|3365.72
22:29:07|3365.72
22:29:08|3365.72
22:29:09|3365.72
22:29:10|3365.72
22:29:11|3365.72
22:29:12|3365.72
22:29:13|3365.72
22:29:14|3365.72
22:29:15|3365.72
22:29:16|3365.72
22:29:17|3365.72
22:29:18|3366.02
22:29:19|3366.02
22:29:20|3366.02
22:29:21|3366.02
22:29:22|3366.02
22:29:23|3366.02
22:29:24|3366.02
22:29:25|3366.02
22:29:26|3366.02
22:29:28|3366.02
22:29:28|3366.01
22:29:29|3366.01
22:29:30|3366.01
22:29:31|3366.01
22:29:32|3366.02
22:29:33|3366.02
22:29:34|3366.02
22:29:35|3366.02
22:29:36|3366.02
22:29:37|3366.02
22:29:38|3366.02
22:29:39|3366.02
22:29:41|3366.98
22:29:42|3366.98
22:29:43|3366.98
22:29:45|3366.98
22:29:46|3366.83
22:29:47|3366.84
22:29:49|3366.84
22:29:50|3366.84
22:29:50|3366.84
22:29:52|3367.
22:29:53|3367.
22:29:53|3367.
22:29:55|3367.
22:29:56|3367.
22:29:56|3367.
22:29:58|3367.
22:29:59|3366.79
22:30:00|3366.79
22:30:01|3366.17
22:30:01|3366.16
22:30:03|3366.16
22:30:03|3366.16
22:30:04|3366.16
22:30:05|3366.16
22:30:07|3366.16
22:30:08|3366.16
22:30:08|3366.16
22:30:09|3366.16
22:30:10|3366.16
22:30:12|3366.16
22:30:13|3366.16
22:30:13|3366.45
22:30:14|3366.45
22:30:16|3366.79
22:30:16|3366.79
22:30:17|3366.71
22:30:18|3366.71
22:30:19|3366.71
22:30:20|3366.71
22:30:21|3366.71
22:30:22|3366.71
22:30:23|3366.97
22:30:25|3366.94
22:30:25|3366.94
22:30:27|3366.94
22:30:28|3366.94
22:30:29|3366.94
22:30:29|3366.94
22:30:31|3366.94
22:30:31|3366.94
22:30:32|3366.94
22:30:33|3366.95
22:30:34|3366.95
22:30:35|3366.95
22:30:37|3366.95
22:30:37|3366.95
22:30:38|3366.95
22:30:39|3366.95
22:30:41|3366.95
22:30:43|3366.95
22:30:44|3366.95
22:30:45|3366.95
22:30:46|3366.95
22:30:47|3366.95
22:30:48|3366.95
22:30:49|3366.95
22:30:50|3366.95
22:30:51|3366.95
22:30:52|3366.95
22:30:53|3367.54
22:30:54|3367.54
22:30:55|3368.5
22:30:56|3369.97
22:30:57|3369.97
22:30:58|3369.98
22:30:59|3369.98
22:31:00|3369.98
22:31:01|3369.98
22:31:02|3370.42
22:31:03|3370.42
22:31:04|3370.42
22:31:05|3371.03
22:31:06|3371.03
22:31:08|3371.03
22:31:09|3371.03
22:31:10|3371.05
22:31:11|3371.05
22:31:11|3371.06
22:31:13|3371.06
22:31:14|3371.83
22:31:15|3371.83
22:31:16|3372.55
22:31:17|3372.55
22:31:18|3372.55
22:31:18|3372.55
22:31:20|3372.55
22:31:20|3372.26
22:31:22|3372.26
22:31:23|3372.26
22:31:23|3372.26
22:31:25|3372.26
22:31:25|3372.26
22:31:27|3372.26
22:31:28|3372.26
22:31:29|3372.26
22:31:29|3372.97
22:31:31|3372.73
22:31:32|3372.73
22:31:32|3372.73
22:31:33|3373.49
22:31:35|3373.5
22:31:36|3375.15
22:31:37|3375.15
22:31:38|3375.15
22:31:39|3374.99
22:31:39|3374.99
22:31:41|3374.99
22:31:42|3374.99
22:31:44|3375.17
22:31:46|3374.59
22:31:46|3374.59
22:31:48|3376.
22:31:50|3375.71
22:31:51|3375.71
22:31:52|3375.71
22:31:53|3376.04
22:31:54|3377.24
22:31:55|3376.86
22:31:56|3376.79
22:31:57|3376.79
22:31:58|3376.84
22:31:59|3377.21
22:32:00|3377.22
22:32:01|3377.22
22:32:01|3377.01
22:32:03|3377.01
22:32:04|3377.01
22:32:05|3377.27
22:32:06|3377.27
22:32:07|3377.27
22:32:08|3377.28
22:32:09|3377.28
22:32:10|3377.28
22:32:10|3377.28
22:32:12|3377.28
22:32:13|3377.28
22:32:13|3377.5
22:32:15|3377.5
22:32:15|3377.5
22:32:17|3378.49
22:32:17|3378.06
22:32:19|3378.71
22:32:20|3378.71
22:32:22|3378.71
22:32:22|3378.71
22:32:23|3378.76
22:32:24|3378.76
22:32:25|3378.96
22:32:26|3378.91
22:32:27|3378.91
22:32:28|3378.91
22:32:30|3378.91
22:32:30|3378.91
22:32:31|3378.91
22:32:32|3378.63
22:32:33|3378.63
22:32:34|3378.63
22:32:36|3378.63
22:32:36|3378.63
22:32:37|3378.65
22:32:39|3378.99
22:32:40|3379.54
22:32:41|3379.54
22:32:41|3379.54
22:32:43|3379.51
22:32:45|3379.51
22:32:46|3379.54
22:32:47|3379.55
22:32:49|3380.44
22:32:50|3380.42
22:32:51|3380.48
22:32:52|3380.48
22:32:53|3380.48
22:32:53|3380.48
22:32:56|3380.48
22:32:56|3380.48
22:32:58|3380.48
22:32:58|3380.43
22:32:59|3380.43
22:33:00|3380.43
22:33:02|3380.43
22:33:03|3380.43
22:33:04|3380.43
22:33:05|3380.5
22:33:07|3380.5
22:33:07|3380.5
22:33:09|3380.5
22:33:09|3380.5
22:33:10|3380.5
22:33:11|3380.5
22:33:12|3380.5
22:33:13|3380.5
22:33:14|3380.5
22:33:15|3380.5
22:33:16|3380.5
22:33:17|3380.5
22:33:18|3380.5
22:33:19|3380.5
22:33:20|3380.68
22:33:21|3380.66
22:33:22|3380.93
22:33:23|3380.95
22:33:24|3381.52
22:33:26|3381.46
22:33:26|3381.46
22:33:27|3381.94
22:33:28|3381.94
22:33:29|3381.47
22:33:30|3381.78
22:33:31|3381.78
22:33:32|3381.49
22:33:33|3381.49
22:33:34|3381.58
22:33:35|3381.59
22:33:36|3381.59
22:33:37|3381.6
22:33:38|3381.47
22:33:39|3381.47
22:33:40|3381.47
22:33:41|3381.47
22:33:42|3381.47
22:33:43|3381.57
22:33:44|3381.57
22:33:46|3381.57
22:33:47|3381.57
22:33:48|3381.47
22:33:49|3381.47
22:33:50|3381.47
22:33:52|3381.47
22:33:53|3381.47
22:33:54|3381.46
22:33:55|3381.33
22:33:56|3381.33
22:33:58|3381.33
22:33:59|3381.13
22:34:00|3381.13
22:34:01|3381.13
22:34:02|3381.13
22:34:03|3381.13
22:34:03|3381.13
22:34:04|3381.13
22:34:06|3381.13
22:34:07|3380.88
22:34:07|3380.88
22:34:09|3380.88
22:34:09|3380.88
22:34:10|3380.88
22:34:12|3380.88
22:34:13|3380.88
22:34:14|3380.88
22:34:14|3380.88
22:34:15|3380.88
22:34:16|3380.88
22:34:18|3380.88
22:34:18|3380.88
22:34:19|3380.88
22:34:21|3380.88
22:34:21|3380.88
22:34:23|3380.88
22:34:23|3380.88
22:34:24|3380.88
22:34:25|3380.88
22:34:27|3380.88
22:34:27|3380.88
22:34:28|3380.88
22:34:30|3381.55
22:34:30|3381.55
22:34:32|3381.55
22:34:32|3381.55
22:34:33|3381.55
22:34:35|3381.99
22:34:35|3381.99
22:34:37|3381.99
22:34:37|3381.99
22:34:38|3381.99
22:34:40|3381.99
22:34:40|3381.99
22:34:42|3381.99
22:34:43|3381.99
22:34:43|3381.99
22:34:44|3381.99
22:34:47|3381.99
22:34:48|3381.99
22:34:50|3381.99
22:34:51|3381.99
22:34:52|3381.65
22:34:54|3381.65
22:34:54|3383.06
22:34:56|3383.06
22:34:57|3383.06
22:34:58|3383.06
22:34:59|3383.06
22:35:00|3383.06
22:35:01|3381.99
22:35:02|3381.99
22:35:03|3381.99
22:35:04|3381.91
22:35:05|3381.9
22:35:06|3381.9
22:35:07|3381.9
22:35:07|3381.23
22:35:09|3381.26
22:35:10|3381.34
22:35:11|3381.36
22:35:12|3381.36
22:35:12|3381.36
22:35:15|3381.44
22:35:15|3381.44
22:35:16|3381.45
22:35:17|3381.44
22:35:18|3381.44
22:35:19|3381.44
22:35:21|3381.46
22:35:22|3381.45
22:35:22|3381.45
22:35:23|3381.45
22:35:24|3381.11
22:35:25|3381.05
22:35:27|3381.06
22:35:27|3381.06
22:35:29|3381.07
22:35:29|3381.
22:35:30|3381.
22:35:31|3380.87
22:35:33|3379.5
22:35:33|3379.
22:35:34|3378.91
22:35:36|3378.
22:35:36|3378.
22:35:38|3378.
22:35:38|3378.
22:35:39|3378.
22:35:42|3378.
22:35:43|3376.5
22:35:44|3376.5
22:35:45|3376.5
22:35:46|3375.41
22:35:48|3375.84
22:35:49|3375.69
22:35:51|3375.68
22:35:52|3375.68
22:35:53|3375.68
22:35:54|3375.48
22:35:55|3375.48
22:35:56|3375.48
22:35:56|3375.48
22:35:58|3374.87
22:35:59|3374.87
22:35:59|3374.87
22:36:02|3374.27
22:36:02|3374.86
22:36:03|3374.86
22:36:04|3374.35
22:36:05|3374.35
22:36:06|3374.35
22:36:07|3374.38
22:36:09|3374.38
22:36:10|3374.38
22:36:11|3374.2
22:36:12|3374.2
22:36:12|3374.2
22:36:13|3374.09
22:36:14|3374.09
22:36:15|3374.09
22:36:17|3374.09
22:36:17|3374.09
22:36:18|3374.09
22:36:19|3374.09
22:36:21|3374.09
22:36:21|3372.24
22:36:22|3372.24
22:36:24|3372.24
22:36:24|3372.24
22:36:26|3372.24
22:36:27|3372.24
22:36:28|3372.
22:36:28|3372.
22:36:29|3371.95
22:36:31|3371.95
22:36:31|3370.63
22:36:32|3370.63
22:36:33|3371.03
22:36:34|3371.03
22:36:35|3371.03
22:36:36|3370.36
22:36:37|3370.36
22:36:38|3370.36
22:36:40|3370.36
22:36:40|3370.36
22:36:41|3370.36
22:36:42|3370.36
22:36:43|3369.6
22:36:44|3369.59
22:36:45|3369.59
22:36:46|3369.59
22:36:49|3369.59
22:36:49|3369.88
22:36:51|3369.88
22:36:52|3369.88
22:36:53|3369.88
22:36:54|3369.64
22:36:55|3369.64
22:36:56|3369.64
22:36:57|3369.64
22:36:58|3369.64
22:36:59|3369.64
22:37:00|3369.28
22:37:01|3369.28
22:37:03|3369.28
22:37:03|3367.87
22:37:04|3367.87
22:37:06|3367.87
22:37:07|3367.87
22:37:08|3367.87
22:37:09|3368.3
22:37:09|3368.26
22:37:11|3368.26
22:37:12|3368.26
22:37:13|3368.26
22:37:14|3368.26
22:37:14|3368.26
22:37:16|3368.26
22:37:17|3368.26
22:37:18|3368.26
22:37:19|3368.26
22:37:20|3368.26
22:37:20|3368.26
22:37:22|3368.26
22:37:23|3368.26
22:37:24|3368.26
22:37:24|3366.31
22:37:26|3366.31
22:37:27|3366.32
22:37:28|3366.32
22:37:29|3367.03
22:37:29|3367.03
22:37:31|3367.03
22:37:32|3367.03
22:37:33|3366.8
22:37:34|3366.82
22:37:34|3366.8
22:37:36|3366.78
22:37:37|3366.78
22:37:38|3366.78
22:37:39|3366.78
22:37:40|3366.78
22:37:40|3366.78
22:37:42|3366.78
22:37:43|3366.78
22:37:44|3366.78
22:37:44|3366.78
22:37:46|3366.78
22:37:47|3366.78
22:37:48|3366.78
22:37:50|3366.78
22:37:52|3366.78
22:37:53|3367.33
22:37:54|3367.33
22:37:55|3366.76
22:37:56|3366.83
22:37:57|3366.83
22:37:58|3366.83
22:37:59|3366.83
22:38:00|3367.34
22:38:01|3367.34
22:38:02|3367.34
22:38:03|3367.34
22:38:04|3367.34
22:38:05|3367.34
22:38:06|3366.88
22:38:07|3366.88
22:38:08|3366.88
22:38:09|3366.88
22:38:10|3366.88
22:38:11|3366.88
22:38:12|3366.88
22:38:13|3366.88
22:38:14|3366.88
22:38:15|3366.57
22:38:16|3366.57
22:38:17|3366.57
22:38:18|3366.57
22:38:20|3367.32
22:38:21|3367.32
22:38:22|3367.32
22:38:23|3367.32
22:38:23|3367.32
22:38:25|3367.32
22:38:26|3367.32
22:38:27|3367.1
22:38:28|3367.1
22:38:28|3367.1
22:38:30|3367.1
22:38:31|3367.1
22:38:32|3367.1
22:38:33|3367.1
22:38:33|3367.1
22:38:35|3367.1
22:38:36|3367.1
22:38:36|3367.1
22:38:37|3367.1
22:38:38|3367.35
22:38:40|3367.27
22:38:42|3367.27
22:38:43|3367.27
22:38:44|3367.35
22:38:44|3367.35
22:38:45|3367.35
22:38:46|3367.35
22:38:47|3367.35
22:38:49|3367.35
22:38:51|3367.35
22:38:52|3367.35
22:38:53|3367.35
22:38:54|3367.54
22:38:55|3367.54
22:38:57|3367.54
22:38:58|3367.54
22:39:00|3367.54
22:39:01|3367.54
22:39:01|3367.54
22:39:02|3367.54
22:39:03|3367.54
22:39:06|3367.54
22:39:06|3367.54
22:39:07|3367.81
22:39:08|3367.81
22:39:09|3367.81
22:39:10|3367.81
22:39:11|3367.81
22:39:13|3368.45
22:39:13|3368.42
22:39:14|3368.42
22:39:15|3368.37
22:39:16|3368.37
22:39:17|3368.37
22:39:18|3368.37
22:39:19|3368.5
22:39:20|3368.5
22:39:21|3368.5
22:39:22|3368.5
22:39:23|3368.5
22:39:24|3369.63
22:39:25|3370.
22:39:26|3370.
22:39:27|3370.
22:39:28|3370.
22:39:29|3370.
22:39:30|3369.85
22:39:31|3369.85
22:39:32|3369.85
22:39:33|3369.85
22:39:34|3369.85
22:39:35|3369.85
22:39:36|3369.85
22:39:37|3371.31
22:39:38|3371.31
22:39:39|3371.31
22:39:40|3371.31
22:39:41|3371.31
22:39:42|3371.31
22:39:43|3371.48
22:39:44|3371.48
22:39:45|3371.5
22:39:46|3372.05
22:39:47|3372.05
22:39:48|3372.05
22:39:49|3372.05
22:39:50|3371.89
22:39:52|3371.89
22:39:53|3373.87
22:39:54|3373.87
22:39:56|3373.87
22:39:58|3373.87
22:39:58|3373.87
22:40:00|3372.03
22:40:01|3372.74
22:40:01|3372.74
22:40:02|3372.01
22:40:03|3372.
22:40:04|3372.
22:40:05|3372.
22:40:06|3372.
22:40:07|3372.
22:40:08|3372.
22:40:10|3372.
22:40:10|3372.
22:40:11|3372.
22:40:13|3372.
22:40:14|3370.22
22:40:14|3370.22
22:40:15|3370.22
22:40:16|3370.22
22:40:18|3370.22
22:40:19|3370.43
22:40:19|3369.
22:40:21|3369.
22:40:21|3369.
22:40:22|3369.
22:40:23|3369.81
22:40:24|3369.81
22:40:26|3369.81
22:40:26|3369.81
22:40:27|3369.81
22:40:28|3369.81
22:40:29|3369.81
22:40:30|3369.81
22:40:31|3369.81
22:40:33|3369.81
22:40:33|3369.59
22:40:34|3369.58
22:40:35|3369.58
22:40:37|3368.51
22:40:37|3369.5
22:40:38|3369.5
22:40:39|3369.43
22:40:40|3369.38
22:40:41|3369.37
22:40:43|3369.37
22:40:43|3370.
22:40:44|3370.
22:40:46|3370.
22:40:46|3370.
22:40:47|3370.
22:40:48|3370.
22:40:50|3370.
22:40:51|3370.
22:40:52|3370.59
22:40:54|3370.59
22:40:55|3370.59
22:40:56|3370.62
22:40:57|3370.62
22:40:58|3370.62
22:40:59|3370.62
22:41:00|3370.77
22:41:01|3370.77
22:41:02|3370.7
22:41:03|3370.64
22:41:04|3370.64
22:41:05|3370.64
22:41:06|3370.64
22:41:07|3370.6
22:41:09|3370.6
22:41:10|3370.6
22:41:11|3370.6
22:41:12|3370.6
22:41:12|3370.42
22:41:14|3370.42
22:41:15|3370.42
22:41:16|3370.42
22:41:17|3370.42
22:41:18|3370.42
22:41:19|3370.42
22:41:20|3370.42
22:41:21|3370.42
22:41:21|3370.42
22:41:23|3370.42
22:41:24|3370.42
22:41:25|3370.42
22:41:26|3370.2
22:41:27|3370.2
22:41:28|3370.2
22:41:29|3370.2
22:41:29|3368.32
22:41:31|3368.32
22:41:32|3367.95
22:41:32|3367.95
22:41:34|3367.95
22:41:35|3367.95
22:41:36|3366.87
22:41:37|3366.87
22:41:39|3367.42
22:41:39|3367.26
22:41:41|3367.21
22:41:43|3366.84
22:41:43|3366.84
22:41:44|3366.84
22:41:45|3366.84
22:41:46|3366.84
22:41:47|3366.84
22:41:48|3366.17
22:41:49|3366.17
22:41:50|3366.17
22:41:51|3366.17
22:41:53|3366.17
22:41:54|3366.17
22:41:55|3366.17
22:41:56|3366.17
22:41:57|3366.17
22:41:59|3366.18
22:42:00|3366.18
22:42:02|3366.18
22:42:03|3366.18
22:42:03|3366.
22:42:05|3366.
22:42:05|3366.
22:42:07|3365.87
22:42:09|3365.85
22:42:09|3365.85
22:42:10|3365.85
22:42:11|3365.81
22:42:12|3365.81
22:42:13|3365.84
22:42:14|3365.84
22:42:15|3365.84
22:42:16|3366.93
22:42:17|3366.99
22:42:19|3367.
22:42:19|3367.
22:42:20|3367.
22:42:21|3367.
22:42:22|3367.
22:42:23|3367.89
22:42:24|3367.89
22:42:25|3367.89
22:42:26|3367.89
22:42:27|3367.89
22:42:28|3367.49
22:42:29|3367.73
22:42:30|3367.73
22:42:31|3367.73
22:42:32|3367.73
22:42:33|3368.27
22:42:34|3369.81
22:42:35|3369.81
22:42:36|3369.81
22:42:37|3369.81
22:42:38|3369.81
22:42:39|3369.81
22:42:40|3369.81
22:42:41|3369.81
22:42:43|3369.81
22:42:44|3369.81
22:42:45|3369.81
22:42:46|3370.
22:42:47|3370.
22:42:48|3370.
22:42:49|3371.13
22:42:50|3371.13
22:42:51|3371.13
22:42:52|3371.13
22:42:53|3370.9
22:42:55|3370.9
22:42:57|3370.9
22:42:58|3369.82
22:42:59|3369.
22:43:00|3369.
22:43:02|3369.
22:43:03|3369.
22:43:04|3367.03
22:43:05|3367.8
22:43:06|3367.8
22:43:07|3367.8
22:43:08|3367.8
22:43:09|3367.8
22:43:10|3367.8
22:43:11|3367.67
22:43:12|3367.67
22:43:13|3367.5
22:43:14|3367.5
22:43:15|3367.5
22:43:16|3367.56
22:43:17|3367.58
22:43:18|3368.28
22:43:19|3368.24
22:43:20|3368.24
22:43:21|3368.3
22:43:22|3368.3
22:43:23|3368.3
22:43:24|3368.3
22:43:25|3368.3
22:43:26|3368.3
22:43:27|3368.3
22:43:28|3368.3
22:43:29|3368.3
22:43:30|3368.3
22:43:31|3368.3
22:43:32|3367.49
22:43:33|3367.49
22:43:34|3367.49
22:43:35|3367.49
22:43:36|3367.49
22:43:37|3367.49
22:43:38|3367.49
22:43:39|3367.49
22:43:40|3367.49
22:43:41|3367.49
22:43:42|3367.49
22:43:43|3367.91
22:43:44|3367.91
22:43:45|3367.91
22:43:46|3367.91
22:43:47|3367.91
22:43:48|3368.
22:43:49|3368.
22:43:50|3368.
22:43:51|3368.
22:43:52|3368.
22:43:53|3368.
22:43:54|3368.
22:43:56|3368.
22:43:57|3368.
22:43:58|3368.
22:43:59|3368.
22:44:00|3367.86
22:44:01|3367.86
22:44:02|3368.5
22:44:03|3368.5
22:44:04|3368.53
22:44:05|3368.53
22:44:06|3368.53
22:44:07|3368.53
22:44:08|3368.53
22:44:09|3370.
22:44:10|3370.
22:44:11|3370.
22:44:12|3370.
22:44:13|3370.
22:44:14|3370.
22:44:15|3370.
22:44:16|3370.
22:44:17|3370.
22:44:18|3370.
22:44:19|3370.28
22:44:20|3370.28
22:44:21|3370.28
22:44:22|3370.28
22:44:23|3370.28
22:44:24|3370.28
22:44:25|3371.37
22:44:26|3371.37
22:44:27|3371.37
22:44:28|3371.37
22:44:29|3371.37
22:44:30|3370.6
22:44:31|3370.6
22:44:32|3370.6
22:44:33|3370.6
22:44:34|3370.6
22:44:35|3372.36
22:44:36|3372.36
22:44:37|3372.36
22:44:38|3372.36
22:44:39|3372.36
22:44:40|3372.36
22:44:41|3372.36
22:44:43|3372.36
22:44:44|3372.36
22:44:45|3372.36
22:44:46|3372.36
22:44:46|3371.66
22:44:47|3371.66
22:44:48|3372.39
22:44:50|3372.39
22:44:50|3372.39
22:44:51|3372.39
22:44:52|3372.39
22:44:53|3372.39
22:44:55|3372.39
22:44:57|3372.39
22:44:58|3371.79
22:44:59|3371.79
22:45:00|3371.79
22:45:01|3371.21
22:45:02|3370.97
22:45:03|3370.52
22:45:04|3370.52
22:45:05|3370.52
22:45:07|3370.5
22:45:08|3369.3
22:45:09|3369.3
22:45:10|3369.3
22:45:11|3369.3
22:45:13|3369.3
22:45:13|3370.39
22:45:14|3370.39
22:45:15|3370.39
22:45:16|3370.39
22:45:17|3370.39
22:45:18|3370.39
22:45:19|3370.36
22:45:20|3370.36
22:45:21|3370.36
22:45:23|3370.36
22:45:23|3370.36
22:45:24|3370.36
22:45:25|3370.36
22:45:26|3370.36
22:45:28|3370.36
22:45:28|3370.36
22:45:30|3370.36
22:45:30|3370.64
22:45:31|3370.64
22:45:32|3370.64
22:45:33|3370.64
22:45:34|3370.64
22:45:35|3370.64
22:45:36|3370.64
22:45:38|3370.64
22:45:39|3370.64
22:45:39|3370.64
22:45:41|3370.64
22:45:41|3370.64
22:45:42|3370.64
22:45:43|3371.5
22:45:44|3371.5
22:45:46|3371.5
22:45:46|3371.5
22:45:48|3371.5
22:45:48|3371.5
22:45:49|3372.39
22:45:50|3372.39
22:45:51|3372.39
22:45:52|3372.39
22:45:53|3372.39
22:45:55|3372.39
22:45:55|3372.77
22:45:58|3373.04
22:45:59|3373.04
22:46:01|3374.5
22:46:02|3374.5
22:46:03|3374.5
22:46:03|3374.5
22:46:05|3374.98
22:46:06|3374.98
22:46:07|3374.98
22:46:08|3375.
22:46:09|3375.
22:46:10|3375.
22:46:11|3377.09
22:46:12|3377.09
22:46:13|3377.09
22:46:14|3377.09
22:46:15|3377.09
22:46:16|3377.09
22:46:17|3377.09
22:46:18|3377.09
22:46:19|3377.09
22:46:20|3377.09
22:46:21|3377.09
22:46:22|3377.09
22:46:23|3377.09
22:46:24|3377.79
22:46:25|3377.39
22:46:26|3378.59
22:46:27|3379.
22:46:28|3380.16
22:46:29|3380.16
22:46:30|3380.27
22:46:31|3381.16
22:46:32|3379.44
22:46:33|3379.44
22:46:34|3379.44
22:46:35|3379.44
22:46:36|3380.07
22:46:37|3379.31
22:46:38|3379.31
22:46:39|3379.31
22:46:40|3379.31
22:46:41|3379.31
22:46:42|3380.
22:46:43|3380.
22:46:44|3380.
22:46:45|3380.
22:46:46|3380.
22:46:47|3380.
22:46:48|3379.01
22:46:49|3379.01
22:46:50|3379.01
22:46:51|3379.01
22:46:52|3379.01
22:46:53|3379.01
22:46:54|3378.08
22:46:55|3379.2
22:46:56|3379.21
22:46:57|3379.21
22:46:59|3379.21
22:47:01|3379.21
22:47:02|3379.89
22:47:03|3379.79
22:47:04|3379.4
22:47:05|3379.37
22:47:06|3379.02
22:47:07|3379.02
22:47:08|3379.03
22:47:09|3379.03
22:47:10|3379.03
22:47:11|3379.03
22:47:12|3379.03
22:47:13|3379.03
22:47:14|3379.03
22:47:16|3379.03
22:47:17|3379.03
22:47:18|3379.03
22:47:19|3379.03
22:47:20|3379.03
22:47:21|3379.3
22:47:22|3379.3
22:47:22|3379.3
22:47:24|3379.03
22:47:25|3379.03
22:47:26|3379.03
22:47:27|3379.03
22:47:28|3379.05
22:47:29|3379.05
22:47:30|3379.05
22:47:31|3379.05
22:47:32|3379.05
22:47:33|3378.9
22:47:34|3378.9
22:47:35|3378.9
22:47:36|3379.
22:47:37|3379.
22:47:38|3379.
22:47:39|3379.01
22:47:40|3379.02
22:47:41|3379.02
22:47:42|3379.02
22:47:43|3379.02
22:47:44|3379.05
22:47:45|3379.05
22:47:46|3379.05
22:47:47|3379.05
22:47:48|3379.05
22:47:49|3379.05
22:47:50|3379.05
22:47:51|3379.21
22:47:52|3379.21
22:47:53|3379.21
22:47:54|3379.17
22:47:55|3379.17
22:47:56|3379.82
22:47:57|3379.82
22:47:58|3379.82
22:48:00|3379.82
22:48:01|3380.5
22:48:02|3380.5
22:48:03|3380.5
22:48:04|3380.35
22:48:05|3380.35
22:48:06|3380.35
22:48:07|3380.99
22:48:08|3380.99
22:48:09|3381.33
22:48:09|3381.33
22:48:11|3381.33
22:48:12|3381.14
22:48:13|3380.9
22:48:14|3380.84
22:48:15|3380.84
22:48:16|3380.84
22:48:17|3380.84
22:48:17|3380.84
22:48:19|3380.84
22:48:20|3380.84
22:48:21|3380.71
22:48:22|3380.71
22:48:23|3380.71
22:48:24|3380.71
22:48:25|3380.71
22:48:25|3380.71
22:48:27|3380.71
22:48:28|3380.71
22:48:29|3380.71
22:48:31|3379.5
22:48:31|3379.42
22:48:32|3378.88
22:48:34|3378.88
22:48:34|3378.88
22:48:35|3378.
22:48:36|3377.1
22:48:38|3377.1
22:48:38|3377.1
22:48:40|3376.5
22:48:40|3376.5
22:48:41|3376.5
22:48:43|3376.5
22:48:44|3376.5
22:48:45|3376.5
22:48:45|3376.5
22:48:46|3376.5
22:48:48|3376.5
22:48:49|3376.5
22:48:51|3376.5
22:48:51|3375.89
22:48:52|3375.89
22:48:53|3375.89
22:48:54|3375.89
22:48:55|3375.89
22:48:56|3375.89
22:48:57|3375.89
22:48:58|3375.89
22:49:00|3375.89
22:49:02|3375.89
22:49:03|3375.93
22:49:04|3375.89
22:49:05|3376.
22:49:06|3376.
22:49:08|3378.22
22:49:08|3378.22
22:49:10|3378.22
22:49:10|3378.22
22:49:11|3378.22
22:49:12|3378.22
22:49:13|3378.22
22:49:14|3378.22
22:49:15|3378.22
22:49:16|3378.22
22:49:17|3378.22
22:49:18|3378.07
22:49:19|3378.07
22:49:20|3378.25
22:49:21|3378.28
22:49:22|3378.28
22:49:23|3378.28
22:49:24|3378.28
22:49:25|3378.28
22:49:26|3378.28
22:49:27|3378.28
22:49:28|3379.
22:49:29|3378.22
22:49:30|3378.22
22:49:31|3378.88
22:49:32|3378.88
22:49:34|3378.88
22:49:34|3378.88
22:49:35|3378.79
22:49:36|3378.8
22:49:37|3378.8
22:49:38|3378.8
22:49:39|3378.8
22:49:40|3378.32
22:49:41|3378.32
22:49:42|3378.24
22:49:43|3379.15
22:49:44|3379.15
22:49:45|3379.15
22:49:46|3379.15
22:49:47|3379.15
22:49:48|3379.15
22:49:49|3378.22
22:49:50|3378.
22:49:51|3378.
22:49:52|3378.
22:49:53|3378.
22:49:54|3378.
22:49:55|3378.
22:49:56|3378.
22:49:57|3378.
22:49:58|3377.37
22:49:59|3377.37
22:50:01|3377.37
22:50:02|3377.37
22:50:04|3377.37
22:50:05|3377.37
22:50:06|3377.49
22:50:07|3377.49
22:50:08|3377.5
22:50:09|3377.5
22:50:10|3377.5
22:50:11|3377.47
22:50:12|3377.47
22:50:13|3377.47
22:50:14|3377.47
22:50:15|3377.47
22:50:16|3376.5
22:50:17|3376.5
22:50:18|3376.5
22:50:19|3376.5
22:50:20|3376.5
22:50:21|3374.96
22:50:22|3374.96
22:50:23|3374.96
22:50:24|3373.5
22:50:25|3373.5
22:50:26|3373.5
22:50:27|3373.5
22:50:28|3372.67
22:50:29|3372.67
22:50:30|3372.67
22:50:31|3372.07
22:50:32|3372.07
22:50:33|3372.08
22:50:34|3372.08
22:50:35|3371.98
22:50:36|3371.98
22:50:37|3371.89
22:50:38|3371.89
22:50:39|3371.89
22:50:40|3371.96
22:50:41|3371.96
22:50:42|3371.96
22:50:43|3371.96
22:50:44|3371.96
22:50:45|3372.42
22:50:46|3372.42
22:50:47|3372.42
22:50:48|3372.42
22:50:49|3372.42
22:50:50|3372.42
22:50:51|3372.
22:50:52|3372.
22:50:53|3372.
22:50:54|3372.
22:50:55|3372.
22:50:56|3372.
22:50:57|3372.
22:50:58|3372.
22:50:59|3371.99
22:51:00|3371.99
22:51:01|3371.99
22:51:03|3372.04
22:51:04|3372.04
22:51:05|3372.04
22:51:06|3372.04
22:51:07|3372.04
22:51:08|3372.04
22:51:09|3372.04
22:51:11|3372.43
22:51:12|3372.43
22:51:13|3372.43
22:51:14|3371.94
22:51:15|3371.78
22:51:16|3371.78
22:51:16|3371.78
22:51:18|3371.62
22:51:19|3371.49
22:51:20|3371.49
22:51:21|3371.49
22:51:22|3371.49
22:51:23|3371.49
22:51:24|3371.49
22:51:25|3371.49
22:51:26|3371.49
22:51:27|3371.49
22:51:28|3371.49
22:51:29|3371.49
22:51:31|3371.49
22:51:32|3371.49
22:51:33|3371.49
22:51:33|3371.49
22:51:35|3371.49
22:51:35|3371.49
22:51:37|3371.49
22:51:37|3371.49
22:51:38|3371.49
22:51:39|3371.49
22:51:40|3371.49
22:51:41|3371.49
22:51:42|3371.49
22:51:43|3371.66
22:51:45|3371.66
22:51:45|3370.9
22:51:47|3370.9
22:51:47|3370.9
22:51:48|3370.9
22:51:49|3370.9
22:51:50|3371.26
22:51:52|3371.22
22:51:52|3371.22
22:51:54|3370.65
22:51:54|3370.65
22:51:55|3370.65
22:51:56|3370.65
22:51:57|3370.65
22:51:58|3370.65
22:51:59|3370.65
22:52:00|3370.65
22:52:02|3372.16
22:52:04|3372.16
22:52:05|3372.16
22:52:06|3372.16
22:52:08|3370.56
22:52:08|3370.56
22:52:10|3370.56
22:52:11|3370.56
22:52:12|3370.56
22:52:13|3370.56
22:52:14|3370.56
22:52:15|3370.56
22:52:16|3370.58
22:52:16|3370.58
22:52:18|3370.58
22:52:18|3370.58
22:52:20|3370.58
22:52:21|3370.58
22:52:22|3370.58
22:52:23|3370.58
22:52:25|3372.6
22:52:25|3373.
22:52:26|3373.81
22:52:29|3373.81
22:52:29|3373.81
22:52:30|3373.81
22:52:32|3373.81
22:52:32|3373.81
22:52:33|3373.81
22:52:34|3373.81
22:52:35|3373.81
22:52:36|3373.81
22:52:37|3373.81
22:52:38|3373.9
22:52:39|3372.97
22:52:40|3372.97
22:52:42|3372.
22:52:43|3372.
22:52:44|3372.
22:52:45|3372.
22:52:46|3372.
22:52:47|3372.
22:52:48|3372.
22:52:49|3372.
22:52:50|3372.
22:52:51|3372.
22:52:52|3372.79
22:52:53|3372.79
22:52:54|3372.86
22:52:55|3372.86
22:52:56|3372.86
22:52:57|3372.86
22:52:58|3372.86
22:52:59|3372.86
22:53:00|3372.86
22:53:01|3372.86
22:53:02|3372.86
22:53:04|3372.86
22:53:06|3372.86
22:53:06|3372.86
22:53:08|3372.86
22:53:10|3372.
22:53:10|3372.
22:53:11|3372.
22:53:13|3371.32
22:53:14|3371.84
22:53:15|3371.84
22:53:17|3371.84
22:53:18|3371.84
22:53:19|3371.84
22:53:20|3371.29
22:53:21|3371.29
22:53:22|3371.29
22:53:23|3371.29
22:53:24|3371.29
22:53:25|3371.72
22:53:26|3371.72
22:53:27|3371.93
22:53:28|3372.04
22:53:29|3372.04
22:53:30|3372.
22:53:31|3372.1
22:53:32|3372.1
22:53:33|3372.06
22:53:34|3372.06
22:53:35|3372.06
22:53:36|3372.04
22:53:37|3372.04
22:53:38|3372.04
22:53:39|3372.04
22:53:40|3372.04
22:53:41|3372.04
22:53:42|3372.04
22:53:43|3372.04
22:53:44|3372.04
22:53:45|3372.04
22:53:46|3372.04
22:53:47|3372.04
22:53:48|3372.19
22:53:49|3372.19
22:53:50|3372.19
22:53:51|3371.94
22:53:52|3371.94
22:53:53|3371.87
22:53:54|3371.93
22:53:55|3371.97
22:53:56|3371.97
22:53:57|3371.68
22:53:58|3374.5
22:53:59|3374.5
22:54:00|3375.18
22:54:01|3375.18
22:54:02|3374.79
22:54:03|3374.79
22:54:04|3374.79
22:54:06|3374.79
22:54:08|3373.72
22:54:09|3373.72
22:54:10|3373.72
22:54:11|3373.72
22:54:12|3373.72
22:54:13|3373.72
22:54:14|3373.72
22:54:15|3373.72
22:54:16|3374.95
22:54:18|3374.95
22:54:19|3376.21
22:54:19|3376.21
22:54:21|3376.14
22:54:21|3376.54
22:54:22|3376.54
22:54:24|3376.54
22:54:24|3376.54
22:54:25|3376.54
22:54:26|3376.54
22:54:27|3376.54
22:54:29|3376.97
22:54:30|3376.97
22:54:31|3376.96
22:54:32|3376.96
22:54:33|3376.96
22:54:34|3376.64
22:54:35|3376.64
22:54:36|3376.66
22:54:37|3376.66
22:54:38|3376.59
22:54:39|3376.59
22:54:40|3376.59
22:54:41|3376.94
22:54:42|3376.94
22:54:43|3376.94
22:54:44|3376.94
22:54:45|3376.94
22:54:46|3376.94
22:54:47|3376.59
22:54:48|3376.59
22:54:49|3376.59
22:54:50|3376.59
22:54:51|3376.59
22:54:52|3376.59
22:54:53|3376.59
22:54:54|3376.59
22:54:55|3376.59
22:54:56|3376.59
22:54:57|3377.42
22:54:58|3377.42
22:54:59|3377.5
22:55:00|3377.5
22:55:01|3377.5
22:55:02|3377.73
22:55:03|3377.02
22:55:04|3377.28
22:55:05|3377.28
22:55:07|3377.28
22:55:08|3377.28
22:55:10|3377.28
22:55:10|3377.28
22:55:11|3377.28
22:55:12|3377.28
22:55:13|3377.28
22:55:14|3374.36
22:55:16|3374.11
22:55:17|3374.11
22:55:17|3374.11
22:55:19|3374.11
22:55:19|3374.11
22:55:22|3374.11
22:55:22|3373.49
22:55:23|3373.49
22:55:25|3373.49
22:55:26|3373.49
22:55:26|3373.49
22:55:27|3373.49
22:55:28|3373.49
22:55:29|3373.49
22:55:30|3373.49
22:55:31|3373.49
22:55:32|3372.12
22:55:33|3372.12
22:55:34|3372.12
22:55:35|3372.12
22:55:36|3372.12
22:55:37|3372.12
22:55:38|3372.12
22:55:39|3372.41
22:55:40|3372.41
22:55:41|3372.41
22:55:42|3372.58
22:55:43|3372.58
22:55:44|3372.48
22:55:45|3372.46
22:55:46|3372.4
22:55:47|3372.4
22:55:48|3372.28
22:55:49|3372.28
22:55:50|3372.28
22:55:52|3372.28
22:55:52|3372.28
22:55:53|3372.28
22:55:54|3372.28
22:55:55|3372.28
22:55:56|3372.28
22:55:57|3372.28
22:55:58|3372.19
22:55:59|3372.19
22:56:00|3372.19
22:56:01|3372.19
22:56:02|3372.19
22:56:03|3372.19
22:56:04|3372.19
22:56:05|3373.49
22:56:07|3374.5
22:56:09|3374.5
22:56:10|3374.5
22:56:11|3374.5
22:56:12|3374.5
22:56:13|3374.5
22:56:14|3374.5
22:56:15|3374.5
22:56:15|3374.5
22:56:17|3374.5
22:56:18|3376.8
22:56:19|3376.8
22:56:20|3376.8
22:56:21|3376.16
22:56:22|3376.16
22:56:23|3376.16
22:56:24|3376.16
22:56:25|3376.16
22:56:26|3376.16
22:56:27|3376.16
22:56:28|3376.16
22:56:29|3376.16
22:56:31|3376.27
22:56:32|3376.27
22:56:32|3376.28
22:56:33|3376.28
22:56:34|3376.28
22:56:35|3376.28
22:56:36|3376.28
22:56:37|3376.28
22:56:38|3376.28
22:56:40|3376.28
22:56:41|3376.28
22:56:41|3376.28
22:56:43|3376.28
22:56:44|3375.92
22:56:45|3375.92
22:56:46|3375.92
22:56:47|3375.92
22:56:47|3375.92
22:56:48|3375.92
22:56:49|3375.92
22:56:50|3375.92
22:56:51|3375.92
22:56:52|3375.92
22:56:53|3375.
22:56:54|3375.
22:56:55|3373.77
22:56:56|3373.5
22:56:58|3373.5
22:56:58|3373.5
22:56:59|3373.5
22:57:00|3373.5
22:57:02|3373.5
22:57:02|3373.5
22:57:04|3373.5
22:57:05|3373.5
22:57:05|3373.5
22:57:06|3372.38
22:57:07|3372.38
22:57:09|3372.38
22:57:10|3372.38
22:57:10|3372.38
22:57:13|3372.66
22:57:13|3372.63
22:57:15|3372.53
22:57:16|3372.53
22:57:18|3372.53
22:57:18|3372.53
22:57:19|3372.53
22:57:20|3372.53
22:57:21|3372.53
22:57:22|3372.53
22:57:23|3372.53
22:57:24|3372.53
22:57:25|3372.53
22:57:26|3372.29
22:57:27|3372.29
22:57:29|3372.29
22:57:30|3372.29
22:57:31|3372.29
22:57:32|3372.39
22:57:33|3372.38
22:57:34|3372.38
22:57:35|3372.34
22:57:36|3372.34
22:57:37|3373.
22:57:38|3373.
22:57:39|3373.
22:57:40|3373.
22:57:41|3373.
22:57:42|3373.
22:57:43|3373.
22:57:44|3373.
22:57:45|3373.83
22:57:46|3374.5
22:57:47|3374.5
22:57:48|3375.82
22:57:49|3375.82
22:57:50|3375.82
22:57:51|3375.14
22:57:52|3375.14
22:57:53|3375.14
22:57:54|3375.22
22:57:55|3375.22
22:57:56|3375.22
22:57:57|3375.22
22:57:58|3375.22
22:57:59|3375.22
22:58:00|3375.22
22:58:01|3375.22
22:58:02|3375.22
22:58:03|3375.22
22:58:04|3375.22
22:58:05|3375.22
22:58:06|3375.22
22:58:07|3375.22
22:58:08|3375.22
22:58:10|3375.22
22:58:11|3375.22
22:58:12|3375.22
22:58:13|3375.22
22:58:14|3375.59
22:58:15|3375.6
22:58:16|3375.6
22:58:17|3375.6
22:58:18|3375.49
22:58:19|3375.58
22:58:20|3375.58
22:58:21|3375.52
22:58:22|3375.52
22:58:23|3375.52
22:58:25|3375.52
22:58:25|3375.52
22:58:26|3375.52
22:58:27|3375.58
22:58:28|3375.58
22:58:29|3375.58
22:58:30|3375.58
22:58:31|3375.58
22:58:32|3373.99
22:58:33|3373.99
22:58:34|3373.99
22:58:35|3373.99
22:58:36|3373.51
22:58:37|3373.51
22:58:38|3372.95
22:58:39|3372.95
22:58:40|3372.95
22:58:41|3372.
22:58:42|3372.
22:58:43|3372.
22:58:44|3372.
22:58:45|3372.
22:58:46|3372.
22:58:47|3372.
22:58:48|3371.91
22:58:49|3371.91
22:58:50|3371.91
22:58:51|3371.45
22:58:52|3371.44
22:58:53|3371.35
22:58:54|3371.34
22:58:55|3371.34
22:58:56|3371.34
22:58:57|3371.34
22:58:58|3371.34
22:58:59|3371.
22:59:00|3371.
22:59:02|3371.
22:59:02|3371.
22:59:03|3371.
22:59:05|3371.
22:59:05|3370.5
22:59:06|3369.01
22:59:07|3369.01
22:59:08|3369.
22:59:10|3369.
22:59:11|3369.
22:59:13|3369.
22:59:14|3369.16
22:59:15|3369.14
22:59:16|3369.14
22:59:17|3369.14
22:59:19|3367.01
22:59:20|3367.3
22:59:22|3367.
22:59:22|3367.
22:59:23|3367.
22:59:24|3367.
22:59:25|3366.7
22:59:27|3366.7
22:59:27|3366.7
22:59:28|3366.7
22:59:29|3366.75
22:59:30|3366.75
22:59:31|3366.75
22:59:32|3366.75
22:59:34|3367.52
22:59:34|3368.5
22:59:35|3369.32
22:59:36|3369.32
22:59:37|3369.81
22:59:38|3369.77
22:59:39|3369.77
22:59:40|3369.77
22:59:41|3369.77
22:59:42|3369.77
22:59:43|3369.77
22:59:44|3369.77
22:59:45|3369.58
22:59:46|3369.58
22:59:47|3368.91
22:59:48|3369.17
22:59:50|3369.15
22:59:50|3369.15
22:59:51|3369.14
22:59:52|3369.14
22:59:53|3366.81
22:59:54|3366.81
22:59:55|3366.81
22:59:56|3367.91
22:59:57|3367.91
22:59:58|3367.91
22:59:59|3367.6
23:00:00|3367.6
23:00:01|3367.18
23:00:02|3367.18
23:00:03|3367.5
23:00:04|3368.35
23:00:05|3368.35
23:00:07|3368.33
23:00:07|3368.61
23:00:08|3368.96
23:00:09|3371.91
23:00:11|3373.
23:00:13|3373.
23:00:14|3373.
23:00:16|3372.38
23:00:17|3372.
23:00:18|3372.
23:00:20|3370.8
23:00:21|3371.65
23:00:21|3371.65
23:00:23|3371.65
23:00:23|3371.65
23:00:24|3371.67
23:00:26|3371.49
23:00:26|3371.49
23:00:27|3371.49
23:00:28|3371.49
23:00:29|3371.5
23:00:31|3371.5
23:00:32|3371.5
23:00:33|3370.5
23:00:33|3370.5
23:00:34|3370.5
23:00:35|3370.5
23:00:36|3370.5
23:00:38|3370.5
23:00:38|3370.5
23:00:39|3370.5
23:00:40|3369.72
23:00:42|3368.65
23:00:42|3368.65
23:00:44|3368.02
23:00:44|3368.03
23:00:45|3368.03
23:00:46|3368.93
23:00:48|3368.93
23:00:48|3369.
23:00:49|3369.
23:00:50|3369.
23:00:51|3369.
23:00:52|3369.
23:00:53|3366.53
23:00:55|3366.53
23:00:55|3367.48
23:00:56|3364.9
23:00:58|3364.15
23:00:59|3363.
23:01:00|3361.5
23:01:01|3360.
23:01:02|3360.
23:01:03|3360.74
23:01:03|3361.39
23:01:06|3361.55
23:01:06|3361.41
23:01:07|3361.41
23:01:08|3361.62
23:01:09|3361.9
23:01:10|3358.51
23:01:12|3361.12
23:01:13|3361.12
23:01:15|3361.12
23:01:15|3361.12
23:01:17|3362.5
23:01:17|3361.92
23:01:19|3360.
23:01:20|3360.47
23:01:21|3360.47
23:01:21|3358.84
23:01:23|3361.56
23:01:24|3361.05
23:01:26|3361.05
23:01:26|3361.04
23:01:27|3361.08
23:01:29|3361.08
23:01:30|3361.08
23:01:31|3361.08
23:01:32|3361.08
23:01:32|3360.78
23:01:33|3360.78
23:01:35|3361.29
23:01:36|3362.73
23:01:37|3362.72
23:01:38|3362.75
23:01:38|3361.63
23:01:39|3362.1
23:01:40|3362.13
23:01:42|3362.13
23:01:42|3362.13
23:01:43|3362.13
23:01:44|3363.
23:01:45|3363.09
23:01:47|3362.83
23:01:48|3362.83
23:01:48|3362.83
23:01:50|3362.83
23:01:50|3362.83
23:01:52|3362.83
23:01:52|3362.83
23:01:54|3362.83
23:01:55|3362.83
23:01:55|3362.83
23:01:57|3362.83
23:01:58|3362.83
23:01:58|3362.83
23:02:00|3362.83
23:02:01|3362.25
23:02:02|3362.7
23:02:03|3362.7
23:02:04|3362.7
23:02:05|3363.52
23:02:06|3363.52
23:02:07|3364.52
23:02:08|3364.78
23:02:09|3364.78
23:02:09|3364.78
23:02:10|3363.76
23:02:11|3362.89
23:02:14|3362.86
23:02:14|3362.86
23:02:16|3362.86
23:02:17|3362.86
23:02:18|3363.99
23:02:19|3363.99
23:02:19|3362.61
23:02:20|3362.59
23:02:22|3362.59
23:02:23|3362.59
23:02:24|3362.59
23:02:25|3362.59
23:02:25|3362.08
23:02:27|3362.08
23:02:27|3362.09
23:02:29|3360.
23:02:29|3360.24
23:02:31|3360.08
23:02:32|3359.09
23:02:32|3359.09
23:02:33|3359.09
23:02:34|3359.39
23:02:35|3358.91
23:02:38|3358.91
23:02:39|3358.91
23:02:39|3357.99
23:02:40|3357.54
23:02:41|3357.75
23:02:43|3357.75
23:02:44|3356.96
23:02:46|3357.97
23:02:46|3358.03
23:02:47|3357.64
23:02:48|3357.62
23:02:49|3357.01
23:02:50|3357.02
23:02:51|3357.02
23:02:52|3357.02
23:02:53|3357.33
23:02:54|3354.79
23:02:55|3353.73
23:02:56|3353.73
23:02:57|3353.73
23:02:58|3353.73
23:02:59|3354.99
23:03:00|3352.5
23:03:01|3352.31
23:03:02|3352.31
23:03:03|3352.52
23:03:04|3352.52
23:03:05|3353.36
23:03:06|3353.36
23:03:07|3353.59
23:03:08|3354.33
23:03:09|3354.33
23:03:10|3353.81
23:03:11|3353.33
23:03:12|3353.33
23:03:13|3353.33
23:03:15|3353.33
23:03:16|3353.33
23:03:18|3353.26
23:03:18|3353.26
23:03:20|3353.26
23:03:21|3353.26
23:03:22|3353.26
23:03:23|3353.26
23:03:24|3353.57
23:03:24|3354.33
23:03:27|3355.
23:03:27|3356.35
23:03:28|3354.94
23:03:29|3354.94
23:03:30|3354.94
23:03:32|3354.94
23:03:34|3354.94
23:03:34|3354.94
23:03:35|3355.04
23:03:36|3354.61
23:03:37|3355.82
23:03:38|3355.82
23:03:39|3355.82
23:03:40|3355.82
23:03:41|3355.82
23:03:42|3355.82
23:03:43|3355.82
23:03:44|3355.82
23:03:45|3355.35
23:03:46|3355.35
23:03:47|3355.35
23:03:48|3355.99
23:03:49|3355.99
23:03:50|3355.99
23:03:51|3355.99
23:03:52|3355.99
23:03:53|3356.21
23:03:54|3356.01
23:03:55|3356.05
23:03:56|3356.27
23:03:57|3356.44
23:03:58|3357.54
23:03:59|3357.54
23:04:00|3357.18
23:04:01|3357.18
23:04:02|3357.18
23:04:03|3357.19
23:04:04|3357.19
23:04:05|3357.51
23:04:06|3357.51
23:04:07|3357.19
23:04:08|3357.01
23:04:09|3357.01
23:04:10|3357.01
23:04:11|3357.01
23:04:12|3357.01
23:04:13|3357.01
23:04:15|3356.63
23:04:17|3357.58
23:04:17|3358.13
23:04:19|3358.13
23:04:20|3358.13
23:04:21|3358.13
23:04:22|3358.13
23:04:24|3358.13
23:04:24|3358.13
23:04:25|3358.13
23:04:26|3358.13
23:04:27|3358.13
23:04:29|3358.19
23:04:29|3358.19
23:04:32|3359.5
23:04:32|3359.5
23:04:33|3359.5
23:04:35|3359.5
23:04:36|3360.16
23:04:37|3359.19
23:04:38|3359.19
23:04:39|3358.85
23:04:40|3358.82
23:04:41|3358.82
23:04:42|3358.91
23:04:43|3358.91
23:04:44|3360.18
23:04:45|3360.18
23:04:46|3361.
23:04:47|3361.
23:04:48|3360.07
23:04:49|3360.07
23:04:50|3360.07
23:04:51|3360.07
23:04:52|3360.07
23:04:53|3360.07
23:04:54|3360.07
23:04:55|3362.8
23:04:56|3364.
23:04:57|3364.
23:04:58|3364.48
23:04:59|3364.48
23:05:00|3364.48
23:05:01|3364.48
23:05:02|3359.73
23:05:03|3359.14
23:05:04|3360.68
23:05:05|3361.61
23:05:06|3360.69
23:05:07|3360.69
23:05:08|3361.25
23:05:09|3361.25
23:05:10|3361.25
23:05:11|3361.25
23:05:12|3361.25
23:05:13|3361.44
23:05:14|3361.44
23:05:15|3360.78
23:05:16|3360.78
23:05:18|3360.27
23:05:19|3360.27
23:05:19|3360.27
23:05:22|3361.5
23:05:23|3361.44
23:05:23|3361.9
23:05:25|3362.49
23:05:25|3362.49
23:05:27|3362.49
23:05:29|3362.49
23:05:29|3362.49
23:05:30|3362.49
23:05:31|3362.86
23:05:32|3362.86
23:05:34|3364.
23:05:35|3362.8
23:05:36|3362.86
23:05:37|3362.86
23:05:38|3362.86
23:05:39|3362.86
23:05:40|3363.17
23:05:41|3363.1
23:05:42|3363.1
23:05:43|3363.1
23:05:44|3364.5
23:05:45|3364.5
23:05:46|3364.5
23:05:47|3364.5
23:05:48|3364.5
23:05:49|3364.5
23:05:50|3363.34
23:05:51|3363.34
23:05:52|3364.19
23:05:53|3364.68
23:05:54|3364.45
23:05:55|3365.05
23:05:56|3365.1
23:05:58|3365.1
23:05:59|3365.1
23:06:00|3365.1
23:06:01|3365.23
23:06:01|3365.83
23:06:03|3365.83
23:06:04|3365.83
23:06:05|3365.83
23:06:06|3365.83
23:06:07|3365.83
23:06:08|3365.83
23:06:08|3365.83
23:06:10|3365.83
23:06:11|3365.83
23:06:12|3365.83
23:06:13|3365.83
23:06:13|3365.85
23:06:15|3365.85
23:06:15|3365.85
23:06:18|3365.85
23:06:20|3366.77
23:06:20|3367.38
23:06:22|3367.38
23:06:23|3367.38
23:06:24|3366.33
23:06:25|3366.33
23:06:26|3366.33
23:06:27|3366.33
23:06:28|3366.33
23:06:29|3366.33
23:06:30|3366.33
23:06:31|3365.69
23:06:32|3365.69
23:06:33|3365.27
23:06:34|3365.27
23:06:35|3365.27
23:06:36|3363.47
23:06:37|3363.47
23:06:38|3363.47
23:06:39|3363.47
23:06:40|3363.42
23:06:41|3364.02
23:06:42|3364.02
23:06:43|3364.02
23:06:44|3365.04
23:06:45|3365.04
23:06:47|3365.04
23:06:48|3365.04
23:06:49|3365.04
23:06:50|3365.04
23:06:51|3365.03
23:06:52|3365.03
23:06:53|3365.03
23:06:53|3365.03
23:06:55|3365.03
23:06:56|3365.03
23:06:57|3365.03
23:06:58|3365.03
23:06:59|3365.03
23:07:00|3365.03
23:07:01|3365.03
23:07:02|3363.42
23:07:03|3364.35
23:07:04|3364.35
23:07:05|3364.35
23:07:05|3364.35
23:07:07|3364.35
23:07:08|3364.35
23:07:08|3364.35
23:07:10|3364.35
23:07:10|3364.35
23:07:12|3364.35
23:07:13|3364.35
23:07:14|3364.35
23:07:15|3364.12
23:07:16|3364.74
23:07:17|3364.74
23:07:19|3364.74
23:07:20|3364.
23:07:22|3364.
23:07:22|3364.
23:07:23|3364.
23:07:24|3364.
23:07:26|3364.
23:07:26|3364.
23:07:27|3364.
23:07:28|3364.03
23:07:29|3364.01
23:07:30|3364.01
23:07:31|3364.
23:07:32|3364.
23:07:34|3364.
23:07:35|3364.32
23:07:36|3364.5
23:07:37|3364.5
23:07:38|3364.5
23:07:39|3365.63
23:07:40|3365.63
23:07:41|3365.63
23:07:42|3365.63
23:07:43|3365.63
23:07:44|3367.
23:07:45|3366.59
23:07:46|3366.59
23:07:47|3366.59
23:07:48|3366.59
23:07:49|3366.59
23:07:50|3366.59
23:07:51|3366.59
23:07:52|3366.59
23:07:53|3366.59
23:07:54|3368.5
23:07:55|3368.5
23:07:56|3368.17
23:07:57|3368.17
23:07:58|3369.7
23:07:59|3369.7
23:08:00|3370.
23:08:01|3369.98
23:08:02|3369.98
23:08:03|3368.36
23:08:04|3368.36
23:08:05|3368.36
23:08:06|3368.36
23:08:07|3368.36
23:08:08|3368.55
23:08:09|3368.37
23:08:10|3367.57
23:08:11|3367.77
23:08:12|3368.49
23:08:13|3368.5
23:08:14|3369.52
23:08:15|3369.52
23:08:16|3369.52
23:08:17|3369.37
23:08:18|3369.37
23:08:20|3369.89
23:08:22|3369.89
23:08:24|3370.
23:08:24|3370.
23:08:25|3370.
23:08:26|3370.
23:08:27|3370.
23:08:28|3370.
23:08:29|3369.79
23:08:30|3370.11
23:08:31|3370.11
23:08:32|3370.11
23:08:33|3370.11
23:08:34|3370.28
23:08:35|3370.28
23:08:36|3370.28
23:08:37|3370.22
23:08:38|3370.22
23:08:40|3370.22
23:08:40|3370.22
23:08:41|3370.22
23:08:42|3370.22
23:08:43|3370.22
23:08:44|3370.22
23:08:45|3370.22
23:08:46|3370.22
23:08:47|3370.22
23:08:48|3370.22
23:08:49|3370.22
23:08:50|3369.66
23:08:51|3369.09
23:08:52|3369.16
23:08:53|3369.16
23:08:54|3369.
23:08:55|3369.
23:08:56|3369.
23:08:57|3369.
23:08:58|3367.17
23:08:59|3367.17
23:09:00|3367.17
23:09:01|3367.17
23:09:02|3367.17
23:09:03|3367.17
23:09:04|3367.17
23:09:05|3366.29
23:09:06|3365.24
23:09:07|3365.24
23:09:08|3365.24
23:09:09|3365.24
23:09:10|3365.24
23:09:11|3365.24
23:09:12|3365.24
23:09:13|3365.24
23:09:14|3365.24
23:09:15|3365.24
23:09:16|3365.24
23:09:17|3365.24
23:09:18|3364.9
23:09:20|3364.9
23:09:22|3364.9
23:09:24|3365.23
23:09:24|3366.97
23:09:26|3366.25
23:09:26|3366.25
23:09:27|3366.25
23:09:29|3366.25
23:09:29|3364.77
23:09:31|3364.77
23:09:31|3364.77
23:09:32|3364.77
23:09:34|3364.5
23:09:34|3364.5
23:09:36|3364.5
23:09:36|3364.5
23:09:38|3364.5
23:09:40|3364.5
23:09:40|3363.06
23:09:42|3363.06
23:09:43|3363.4
23:09:44|3363.4
23:09:45|3364.
23:09:46|3364.
23:09:47|3364.
23:09:48|3364.76
23:09:49|3364.76
23:09:50|3364.76
23:09:51|3364.76
23:09:52|3364.76
23:09:53|3365.5
23:09:54|3365.5
23:09:55|3365.5
23:09:56|3365.5
23:09:57|3365.5
23:09:58|3365.5
23:09:59|3367.
23:10:00|3367.
23:10:01|3367.
23:10:02|3367.
23:10:03|3367.
23:10:04|3367.
23:10:05|3367.
23:10:06|3367.
23:10:07|3367.8
23:10:08|3367.8
23:10:09|3367.86
23:10:10|3367.86
23:10:11|3367.86
23:10:12|3367.86
23:10:13|3367.86
23:10:14|3367.86
23:10:15|3367.86
23:10:16|3367.86
23:10:17|3368.04
23:10:18|3368.04
23:10:19|3367.51
23:10:20|3367.51
23:10:22|3367.5
23:10:24|3367.5
23:10:25|3367.5
23:10:26|3367.5
23:10:27|3367.52
23:10:28|3367.52
23:10:29|3367.52
23:10:30|3367.52
23:10:32|3367.52
23:10:32|3367.52
23:10:34|3368.43
23:10:36|3368.43
23:10:36|3370.
23:10:37|3370.22
23:10:38|3371.46
23:10:39|3371.12
23:10:41|3371.12
23:10:42|3371.12
23:10:43|3371.12
23:10:44|3371.12
23:10:45|3369.99
23:10:46|3369.99
23:10:47|3370.4
23:10:48|3370.4
23:10:49|3370.4
23:10:50|3370.4
23:10:51|3370.4
23:10:52|3370.4
23:10:53|3370.4
23:10:54|3371.23
23:10:55|3371.23
23:10:56|3371.09
23:10:57|3371.09
23:10:58|3371.09
23:10:59|3371.09
23:11:00|3371.09
23:11:01|3371.09
23:11:02|3371.09
23:11:03|3371.09
23:11:04|3371.09
23:11:05|3371.09
23:11:06|3370.9
23:11:07|3370.9
23:11:08|3371.5
23:11:09|3371.5
23:11:10|3371.48
23:11:11|3371.48
23:11:12|3371.43
23:11:13|3371.43
23:11:14|3371.43
23:11:15|3371.43
23:11:16|3371.43
23:11:17|3371.43
23:11:18|3371.21
23:11:19|3371.5
23:11:20|3371.5
23:11:21|3371.5
23:11:23|3371.38
23:11:25|3371.38
23:11:26|3371.38
23:11:27|3371.38
23:11:27|3371.38
23:11:29|3371.38
23:11:29|3371.38
23:11:31|3371.38
23:11:31|3371.82
23:11:32|3371.82
23:11:34|3371.82
23:11:34|3371.82
23:11:35|3371.82
23:11:36|3370.5
23:11:38|3370.19
23:11:38|3370.72
23:11:40|3370.72
23:11:41|3370.72
23:11:42|3370.72
23:11:43|3370.72
23:11:44|3370.53
23:11:45|3370.53
23:11:46|3370.53
23:11:47|3370.
23:11:48|3370.55
23:11:49|3370.55
23:11:50|3370.55
23:11:51|3370.55
23:11:52|3370.55
23:11:53|3370.55
23:11:54|3370.55
23:11:55|3370.55
23:11:56|3370.55
23:11:57|3370.55
23:11:58|3370.55
23:11:59|3370.51
23:12:00|3370.51
23:12:01|3370.51
23:12:03|3370.51
23:12:03|3371.5
23:12:04|3371.5
23:12:05|3371.5
23:12:06|3372.5
23:12:07|3372.5
23:12:08|3372.5
23:12:09|3372.5
23:12:10|3372.5
23:12:11|3372.5
23:12:12|3372.5
23:12:13|3370.62
23:12:14|3370.62
23:12:15|3370.62
23:12:16|3370.62
23:12:17|3370.62
23:12:18|3373.
23:12:19|3373.
23:12:20|3373.
23:12:21|3373.
23:12:23|3371.61
23:12:24|3371.61
23:12:25|3371.61
23:12:27|3371.69
23:12:27|3370.5
23:12:29|3370.5
23:12:30|3370.5
23:12:31|3370.5
23:12:31|3370.5
23:12:34|3370.5
23:12:34|3369.91
23:12:35|3369.91
23:12:36|3369.91
23:12:37|3369.91
23:12:39|3369.91
23:12:39|3369.91
23:12:40|3369.23
23:12:41|3369.23
23:12:42|3369.23
23:12:44|3368.36
23:12:44|3368.36
23:12:45|3368.36
23:12:46|3368.36
23:12:48|3368.36
23:12:49|3368.36
23:12:49|3368.36
23:12:50|3368.36
23:12:51|3367.
23:12:52|3367.
23:12:54|3367.
23:12:55|3367.
23:12:56|3367.
23:12:57|3366.61
23:12:58|3366.25
23:12:59|3366.25
23:13:00|3366.25
23:13:01|3366.25
23:13:02|3366.25
23:13:03|3363.98
23:13:04|3363.98
23:13:05|3363.98
23:13:06|3363.98
23:13:07|3363.98
23:13:08|3363.98
23:13:09|3364.07
23:13:10|3364.07
23:13:11|3363.4
23:13:12|3363.4
23:13:13|3363.4
23:13:14|3363.4
23:13:15|3364.37
23:13:16|3364.38
23:13:17|3364.38
23:13:18|3364.38
23:13:19|3364.38
23:13:20|3364.38
23:13:21|3364.38
23:13:22|3364.6
23:13:24|3364.6
23:13:26|3365.43
23:13:26|3365.43
23:13:29|3365.5
23:13:30|3365.5
23:13:30|3365.3
23:13:31|3365.3
23:13:32|3365.3
23:13:33|3365.3
23:13:34|3365.3
23:13:36|3365.17
23:13:36|3365.17
23:13:37|3365.17
23:13:38|3365.17
23:13:39|3365.45
23:13:40|3364.75
23:13:41|3364.75
23:13:42|3364.75
23:13:43|3366.84
23:13:44|3366.84
23:13:45|3367.
23:13:46|3367.
23:13:47|3367.
23:13:48|3367.
23:13:49|3367.
23:13:50|3367.
23:13:51|3367.49
23:13:53|3367.49
23:13:53|3368.5
23:13:54|3368.9
23:13:55|3368.9
23:13:56|3368.9
23:13:57|3368.9
23:13:58|3370.
23:13:59|3370.
23:14:00|3371.5
23:14:01|3371.5
23:14:02|3371.5
23:14:03|3371.5
23:14:04|3371.5
23:14:06|3371.5
23:14:06|3371.5
23:14:08|3370.83
23:14:08|3370.83
23:14:09|3370.59
23:14:10|3371.99
23:14:12|3371.99
23:14:13|3372.28
23:14:13|3372.28
23:14:14|3372.28
23:14:15|3372.28
23:14:16|3371.86
23:14:17|3371.86
23:14:18|3371.86
23:14:19|3370.85
23:14:21|3370.85
23:14:21|3370.96
23:14:22|3370.96
23:14:23|3370.96
23:14:25|3370.96
23:14:27|3370.96
23:14:29|3371.5
23:14:31|3371.25
23:14:31|3371.25
23:14:33|3371.25
23:14:34|3371.25
23:14:35|3371.25
23:14:36|3371.25
23:14:37|3371.25
23:14:38|3371.25
23:14:39|3371.25
23:14:40|3371.25
23:14:41|3371.25
23:14:42|3371.25
23:14:43|3371.25
23:14:44|3371.25
23:14:45|3371.25
23:14:46|3371.5
23:14:47|3371.5
23:14:48|3371.5
23:14:49|3371.5
23:14:50|3371.9
23:14:51|3371.9
23:14:52|3371.9
23:14:53|3371.9
23:14:54|3371.9
23:14:55|3372.28
23:14:56|3372.7
23:14:57|3372.7
23:14:58|3372.7
23:14:59|3372.7
23:15:00|3373.
23:15:01|3373.84
23:15:03|3373.96
23:15:04|3373.96
23:15:05|3373.65
23:15:06|3373.65
23:15:07|3373.65
23:15:07|3373.65
23:15:08|3373.65
23:15:10|3373.65
23:15:11|3373.65
23:15:12|3373.65
23:15:13|3373.65
23:15:13|3372.99
23:15:15|3372.99
23:15:16|3372.
23:15:17|3371.25
23:15:17|3370.5
23:15:19|3370.5
23:15:20|3370.5
23:15:21|3370.5
23:15:22|3370.5
23:15:23|3370.5
23:15:23|3370.43
23:15:25|3370.4
23:15:27|3371.49
23:15:28|3371.49
23:15:28|3371.49
23:15:29|3371.49
23:15:31|3371.49
23:15:32|3371.5
23:15:33|3371.5
23:15:34|3371.5
23:15:34|3371.5
23:15:36|3371.5
23:15:36|3371.37
23:15:37|3371.37
23:15:38|3371.37
23:15:40|3371.37
23:15:41|3371.37
23:15:41|3371.37
23:15:42|3371.37
23:15:44|3371.37
23:15:44|3371.37
23:15:45|3371.37
23:15:46|3370.96
23:15:47|3370.96
23:15:49|3370.
23:15:49|3370.
23:15:51|3370.
23:15:52|3369.99
23:15:53|3369.99
23:15:53|3370.
23:15:54|3370.
23:15:55|3371.32
23:15:56|3371.27
23:15:57|3371.27
23:15:59|3371.27
23:16:00|3371.27
23:16:01|3371.27
23:16:02|3371.27
23:16:03|3371.27
23:16:04|3371.27
23:16:04|3370.07
23:16:06|3370.07
23:16:06|3370.07
23:16:07|3369.49
23:16:09|3370.
23:16:10|3370.
23:16:11|3370.
23:16:13|3370.
23:16:14|3369.88
23:16:14|3369.88
23:16:16|3369.88
23:16:17|3369.88
23:16:17|3369.88
23:16:18|3370.73
23:16:19|3370.73
23:16:20|3370.73
23:16:23|3371.5
23:16:23|3371.23
23:16:24|3371.23
23:16:25|3371.23
23:16:27|3371.23
23:16:29|3372.05
23:16:31|3372.05
23:16:31|3371.43
23:16:32|3371.38
23:16:33|3371.38
23:16:34|3371.38
23:16:35|3371.38
23:16:36|3371.38
23:16:37|3372.05
23:16:39|3372.05
23:16:40|3372.05
23:16:41|3372.32
23:16:42|3372.32
23:16:43|3372.32
23:16:44|3371.56
23:16:45|3371.56
23:16:46|3371.56
23:16:47|3371.56
23:16:48|3371.56
23:16:49|3370.64
23:16:50|3370.64
23:16:51|3370.64
23:16:52|3370.64
23:16:53|3370.64
23:16:54|3370.64
23:16:55|3370.64
23:16:56|3370.64
23:16:57|3370.64
23:16:58|3370.64
23:16:59|3371.56
23:17:00|3371.56
23:17:01|3371.56
23:17:02|3371.56
23:17:03|3372.42
23:17:04|3372.42
23:17:05|3372.43
23:17:06|3371.44
23:17:07|3370.5
23:17:08|3369.51
23:17:09|3370.96
23:17:10|3370.96
23:17:11|3370.96
23:17:12|3370.96
23:17:13|3370.96
23:17:15|3370.35
23:17:16|3370.35
23:17:17|3370.35
23:17:18|3370.35
23:17:18|3370.35
23:17:19|3370.35
23:17:21|3370.35
23:17:23|3370.35
23:17:24|3369.41
23:17:24|3369.
23:17:25|3368.94
23:17:27|3367.5
23:17:29|3367.5
23:17:29|3367.5
23:17:31|3367.5
23:17:32|3369.03
23:17:33|3369.03
23:17:34|3369.03
23:17:35|3369.03
23:17:36|3369.73
23:17:38|3369.73
23:17:40|3368.28
23:17:40|3368.28
23:17:41|3369.53
23:17:42|3369.53
23:17:44|3369.53
23:17:45|3369.53
23:17:46|3369.53
23:17:48|3369.53
23:17:48|3368.52
23:17:49|3368.52
23:17:50|3368.52
23:17:51|3368.52
23:17:52|3368.01
23:17:53|3368.01
23:17:54|3369.45
23:17:55|3369.45
23:17:56|3369.45
23:17:57|3369.23
23:17:58|3369.23
23:17:59|3369.23
23:18:00|3369.23
23:18:01|3369.23
23:18:02|3369.23
23:18:03|3369.23
23:18:04|3369.23
23:18:05|3367.5
23:18:06|3367.5
23:18:07|3367.5
23:18:08|3367.5
23:18:09|3367.5
23:18:10|3367.5
23:18:11|3367.5
23:18:12|3367.5
23:18:13|3367.18
23:18:14|3367.18
23:18:15|3367.18
23:18:16|3366.72
23:18:17|3366.72
23:18:18|3366.72
23:18:19|3366.72
23:18:20|3366.82
23:18:21|3366.82
23:18:22|3367.04
23:18:23|3367.04
23:18:24|3367.04
23:18:25|3367.04
23:18:26|3367.04
23:18:27|3367.04
23:18:29|3367.04
23:18:30|3367.04
23:18:31|3367.04
23:18:32|3367.04
23:18:34|3367.04
23:18:35|3367.04
23:18:36|3367.04
23:18:37|3367.04
23:18:37|3367.04
23:18:39|3367.04
23:18:40|3367.28
23:18:41|3368.5
23:18:42|3368.5
23:18:42|3368.5
23:18:44|3368.5
23:18:45|3368.5
23:18:46|3368.5
23:18:47|3368.5
23:18:48|3370.
23:18:48|3370.
23:18:50|3370.
23:18:51|3370.
23:18:52|3370.
23:18:53|3370.
23:18:54|3370.
23:18:54|3370.
23:18:55|3370.
23:18:56|3370.
23:18:58|3370.
23:18:58|3370.
23:19:00|3370.79
23:19:01|3370.79
23:19:01|3370.79
23:19:02|3370.79
23:19:04|3370.79
23:19:04|3370.79
23:19:06|3370.79
23:19:06|3370.79
23:19:08|3370.79
23:19:09|3371.14
23:19:10|3371.42
23:19:10|3371.42
23:19:11|3371.39
23:19:13|3371.39
23:19:14|3371.39
23:19:15|3371.5
23:19:16|3372.2
23:19:17|3372.2
23:19:18|3372.2
23:19:19|3372.2
23:19:20|3372.2
23:19:21|3373.
23:19:21|3374.44
23:19:22|3374.44
23:19:24|3373.72
23:19:24|3373.72
23:19:26|3373.72
23:19:27|3373.72
23:19:28|3373.72
23:19:28|3374.43
23:19:31|3374.43
23:19:32|3374.43
23:19:33|3373.52
23:19:35|3373.52
23:19:36|3373.52
23:19:36|3372.62
23:19:37|3373.37
23:19:38|3373.37
23:19:40|3373.37
23:19:40|3373.37
23:19:41|3373.37
23:19:42|3373.37
23:19:43|3373.37
23:19:44|3373.37
23:19:45|3373.9
23:19:46|3374.1
23:19:47|3374.1
23:19:48|3374.1
23:19:49|3373.11
23:19:50|3373.11
23:19:51|3373.11
23:19:52|3373.11
23:19:54|3373.11
23:19:55|3372.61
23:19:56|3372.61
23:19:57|3372.61
23:19:58|3372.5
23:19:59|3372.5
23:20:00|3372.5
23:20:01|3372.92
23:20:02|3372.92
23:20:03|3374.16
23:20:04|3374.1
23:20:05|3373.36
23:20:06|3373.36
23:20:07|3373.36
23:20:08|3373.36
23:20:09|3373.74
23:20:10|3373.74
23:20:11|3373.74
23:20:12|3373.74
23:20:13|3373.74
23:20:14|3373.74
23:20:15|3373.74
23:20:16|3373.74
23:20:17|3373.74
23:20:18|3374.47
23:20:19|3374.5
23:20:20|3374.5
23:20:21|3374.5
23:20:22|3376.14
23:20:23|3376.33
23:20:24|3376.33
23:20:25|3376.67
23:20:26|3376.67
23:20:27|3376.67
23:20:28|3375.
23:20:29|3375.37
23:20:30|3375.37
23:20:32|3375.37
23:20:34|3374.78
23:20:34|3374.58
23:20:36|3374.58
23:20:37|3373.66
23:20:37|3373.66
23:20:39|3372.6
23:20:40|3372.6
23:20:41|3372.6
23:20:42|3372.6
23:20:42|3372.6
23:20:44|3372.6
23:20:44|3372.
23:20:46|3372.
23:20:46|3372.
23:20:48|3371.57
23:20:49|3371.57
23:20:49|3371.57
23:20:51|3371.56
23:20:52|3371.56
23:20:53|3371.56
23:20:54|3371.56
23:20:55|3372.16
23:20:56|3372.16
23:20:57|3372.32
23:20:57|3374.5
23:20:59|3374.5
23:21:00|3374.5
23:21:01|3372.5
23:21:02|3372.5
23:21:03|3373.5
23:21:04|3373.5
23:21:05|3373.5
23:21:06|3373.5
23:21:07|3372.6
23:21:08|3372.6
23:21:10|3373.45
23:21:11|3373.45
23:21:11|3373.45
23:21:12|3373.45
23:21:13|3371.86
23:21:14|3371.86
23:21:15|3371.86
23:21:17|3371.86
23:21:18|3371.86
23:21:18|3371.86
23:21:20|3371.86
23:21:20|3371.86
23:21:22|3371.86
23:21:22|3371.86
23:21:24|3370.72
23:21:25|3370.72
23:21:25|3370.72
23:21:26|3370.72
23:21:27|3370.72
23:21:28|3370.72
23:21:29|3370.72
23:21:30|3370.72
23:21:33|3371.5
23:21:34|3371.5
23:21:35|3371.5
23:21:36|3371.5
23:21:37|3370.34
23:21:38|3371.5
23:21:39|3372.11
23:21:40|3372.11
23:21:42|3371.61
23:21:43|3371.61
23:21:44|3371.61
23:21:45|3371.61
23:21:46|3371.61
23:21:47|3371.61
23:21:49|3371.61
23:21:50|3371.61
23:21:51|3371.61
23:21:53|3371.61
23:21:53|3371.61
23:21:54|3371.61
23:21:55|3371.25
23:21:57|3371.25
23:21:58|3371.25
23:21:59|3371.25
23:22:00|3371.25
23:22:01|3371.25
23:22:02|3371.25
23:22:03|3371.25
23:22:04|3371.25
23:22:05|3371.25
23:22:07|3371.3
23:22:08|3371.3
23:22:08|3371.3
23:22:10|3371.3
23:22:11|3371.3
23:22:12|3371.3
23:22:13|3370.5
23:22:14|3370.5
23:22:15|3370.5
23:22:16|3370.41
23:22:16|3370.65
23:22:17|3370.65
23:22:19|3370.65
23:22:20|3370.65
23:22:21|3370.53
23:22:21|3370.53
23:22:22|3370.
23:22:24|3370.
23:22:24|3370.
23:22:25|3370.
23:22:27|3370.
23:22:28|3370.
23:22:28|3370.
23:22:30|3370.
23:22:31|3370.02
23:22:32|3370.02
23:22:34|3370.02
23:22:35|3370.02
23:22:36|3370.02
23:22:38|3370.02
23:22:38|3370.02
23:22:39|3372.
23:22:41|3372.
23:22:42|3372.
23:22:43|3372.
23:22:44|3372.
23:22:45|3371.99
23:22:46|3371.99
23:22:47|3371.99
23:22:48|3371.99
23:22:49|3371.99
23:22:50|3371.99
23:22:51|3371.99
23:22:52|3371.99
23:22:53|3371.99
23:22:54|3371.99
23:22:55|3371.99
23:22:56|3371.99
23:22:57|3371.99
23:22:58|3371.99
23:22:59|3371.99
23:23:00|3371.99
23:23:01|3371.99
23:23:02|3370.88
23:23:03|3370.5
23:23:04|3370.5
23:23:05|3370.5
23:23:06|3370.5
23:23:07|3370.5
23:23:08|3370.5
23:23:09|3370.5
23:23:11|3370.5
23:23:12|3370.5
23:23:12|3370.5
23:23:13|3370.5
23:23:15|3370.5
23:23:16|3370.5
23:23:17|3370.5
23:23:17|3370.53
23:23:19|3370.53
23:23:19|3370.53
23:23:21|3370.53
23:23:22|3370.48
23:23:23|3368.52
23:23:24|3367.5
23:23:25|3367.5
23:23:26|3367.5
23:23:27|3367.5
23:23:27|3368.08
23:23:29|3368.08
23:23:30|3368.01
23:23:31|3368.66
23:23:32|3368.66
23:23:33|3368.58
23:23:35|3368.58
23:23:37|3368.58
23:23:38|3368.96
23:23:39|3368.96
23:23:40|3368.96
23:23:41|3368.96
23:23:41|3368.96
23:23:43|3368.26
23:23:43|3368.26
23:23:45|3368.26
23:23:46|3368.26
23:23:47|3368.26
23:23:48|3368.26
23:23:49|3368.26
23:23:49|3368.26
23:23:50|3368.26
23:23:51|3368.28
23:23:53|3368.28
23:23:53|3368.28
23:23:54|3368.28
23:23:55|3368.28
23:23:56|3368.28
23:23:57|3369.
23:23:58|3369.
23:23:59|3369.14
23:24:01|3369.02
23:24:01|3369.02
23:24:02|3369.02
23:24:04|3369.02
23:24:04|3369.02
23:24:05|3369.02
23:24:06|3369.02
23:24:07|3369.02
23:24:08|3369.02
23:24:09|3370.
23:24:11|3370.
23:24:12|3371.5
23:24:13|3371.52
23:24:13|3371.52
23:24:14|3371.17
23:24:15|3370.5
23:24:16|3370.5
23:24:18|3370.5
23:24:18|3369.55
23:24:19|3369.55
23:24:20|3369.55
23:24:22|3369.55
23:24:22|3369.55
23:24:23|3369.55
23:24:25|3368.51
23:24:25|3367.67
23:24:27|3367.67
23:24:27|3367.5
23:24:30|3367.5
23:24:30|3367.5
23:24:31|3367.67
23:24:32|3367.67
23:24:33|3367.67
23:24:35|3367.67
23:24:37|3368.5
23:24:38|3368.5
23:24:39|3368.5
23:24:40|3368.5
23:24:42|3369.76
23:24:44|3369.76
23:24:44|3369.76
23:24:45|3369.76
23:24:46|3370.
23:24:47|3370.
23:24:48|3370.
23:24:49|3370.3
23:24:51|3370.3
23:24:51|3370.3
23:24:52|3370.3
23:24:53|3370.3
23:24:54|3370.3
23:24:55|3370.3
23:24:56|3370.3
23:24:57|3370.3
23:24:58|3371.5
23:24:59|3371.5
23:25:00|3371.5
23:25:01|3371.
23:25:02|3371.
23:25:03|3370.5
23:25:04|3370.5
23:25:05|3369.76
23:25:06|3369.76
23:25:07|3369.76
23:25:08|3370.16
23:25:09|3370.16
23:25:10|3370.16
23:25:11|3370.16
23:25:12|3370.3
23:25:13|3370.3
23:25:14|3370.37
23:25:15|3373.
23:25:16|3373.
23:25:17|3373.
23:25:18|3373.
23:25:19|3373.
23:25:20|3373.
23:25:21|3373.
23:25:22|3373.
23:25:23|3373.
23:25:24|3372.26
23:25:25|3372.26
23:25:26|3372.26
23:25:27|3372.26
23:25:28|3372.26
23:25:29|3372.26
23:25:30|3372.26
23:25:31|3372.26
23:25:32|3372.26
23:25:33|3372.26
23:25:34|3372.77
23:25:36|3372.77
23:25:38|3372.77
23:25:39|3372.77
23:25:40|3372.77
23:25:42|3373.14
23:25:42|3373.14
23:25:43|3373.14
23:25:44|3373.14
23:25:46|3373.14
23:25:46|3373.14
23:25:47|3373.14
23:25:49|3373.14
23:25:49|3373.14
23:25:51|3373.14
23:25:52|3373.14
23:25:53|3373.14
23:25:54|3373.14
23:25:55|3373.14
23:25:55|3373.14
23:25:57|3373.09
23:25:57|3373.09
23:25:58|3373.09
23:25:59|3373.09
23:26:00|3373.09
23:26:01|3373.09
23:26:03|3373.09
23:26:03|3371.57
23:26:05|3371.57
23:26:05|3371.57
23:26:06|3371.57
23:26:08|3371.57
23:26:08|3371.57
23:26:10|3371.57
23:26:10|3371.57
23:26:11|3371.57
23:26:13|3370.71
23:26:13|3370.71
23:26:15|3370.71
23:26:15|3370.71
23:26:17|3370.71
23:26:18|3370.71
23:26:18|3370.71
23:26:19|3370.71
23:26:20|3370.71
23:26:22|3370.71
23:26:22|3370.71
23:26:23|3370.71
23:26:24|3369.58
23:26:25|3369.57
23:26:26|3369.57
23:26:27|3369.57
23:26:28|3369.57
23:26:30|3370.11
23:26:30|3370.11
23:26:32|3370.11
23:26:32|3370.11
23:26:33|3370.11
23:26:35|3370.11
23:26:35|3369.8
23:26:36|3369.71
23:26:39|3369.71
23:26:40|3369.
23:26:41|3369.
23:26:42|3369.
23:26:43|3369.
23:26:44|3369.
23:26:45|3369.
23:26:46|3368.8
23:26:47|3368.8
23:26:48|3368.8
23:26:49|3368.8
23:26:51|3368.49
23:26:52|3368.54
23:26:53|3369.71
23:26:53|3369.71
23:26:55|3369.71
23:26:56|3369.71
23:26:57|3369.71
23:26:59|3367.6
23:26:59|3367.6
23:27:00|3367.85
23:27:01|3367.85
23:27:02|3368.77
23:27:03|3367.86
23:27:04|3367.5
23:27:05|3367.5
23:27:07|3367.5
23:27:07|3367.5
23:27:09|3367.29
23:27:10|3367.29
23:27:11|3366.63
23:27:11|3366.63
23:27:13|3366.63
23:27:14|3366.63
23:27:15|3366.63
23:27:16|3366.63
23:27:17|3365.36
23:27:18|3365.36
23:27:19|3366.68
23:27:20|3366.68
23:27:21|3366.68
23:27:22|3366.68
23:27:23|3366.68
23:27:24|3366.68
23:27:25|3366.68
23:27:26|3365.
23:27:27|3365.
23:27:28|3365.
23:27:29|3365.
23:27:30|3365.
23:27:31|3365.46
23:27:32|3365.46
23:27:33|3364.5
23:27:34|3364.5
23:27:35|3364.52
23:27:36|3364.52
23:27:37|3364.52
23:27:39|3364.52
23:27:39|3364.52
23:27:41|3364.52
23:27:43|3364.52
23:27:45|3365.16
23:27:45|3365.16
23:27:47|3365.16
23:27:47|3365.16
23:27:48|3365.16
23:27:49|3365.16
23:27:50|3365.16
23:27:51|3365.16
23:27:52|3364.45
23:27:53|3364.45
23:27:55|3363.78
23:27:56|3363.78
23:27:57|3363.78
23:27:58|3363.78
23:27:59|3364.69
23:28:00|3364.69
23:28:01|3364.69
23:28:02|3364.69
23:28:03|3364.69
23:28:04|3364.69
23:28:05|3364.69
23:28:06|3364.69
23:28:07|3364.69
23:28:08|3364.69
23:28:09|3364.69
23:28:10|3364.69
23:28:11|3364.69
23:28:12|3364.69
23:28:13|3365.5
23:28:14|3365.5
23:28:15|3365.5
23:28:16|3365.5
23:28:17|3365.5
23:28:18|3365.5
23:28:19|3367.
23:28:20|3367.
23:28:21|3367.
23:28:22|3367.
23:28:23|3367.
23:28:24|3367.29
23:28:25|3367.29
23:28:26|3366.
23:28:27|3366.02
23:28:28|3366.02
23:28:29|3366.02
23:28:30|3366.01
23:28:31|3366.01
23:28:32|3366.01
23:28:33|3365.59
23:28:34|3365.59
23:28:35|3365.59
23:28:36|3365.59
23:28:37|3364.68
23:28:38|3364.68
23:28:39|3364.68
23:28:41|3363.14
23:28:42|3363.15
23:28:43|3363.
23:28:44|3363.
23:28:45|3363.
23:28:46|3363.
23:28:47|3362.83
23:28:49|3363.89
23:28:50|3363.89
23:28:51|3363.89
23:28:52|3363.89
23:28:52|3363.89
23:28:54|3363.89
23:28:54|3363.65
23:28:55|3363.65
23:28:56|3363.65
23:28:57|3363.65
23:28:58|3363.89
23:29:00|3362.98
23:29:00|3362.98
23:29:02|3362.98
23:29:03|3362.98
23:29:03|3362.98
23:29:04|3363.71
23:29:06|3363.71
23:29:06|3363.71
23:29:08|3363.87
23:29:09|3364.
23:29:10|3364.
23:29:11|3364.
23:29:12|3363.26
23:29:12|3363.26
23:29:13|3363.26
23:29:14|3362.59
23:29:16|3362.59
23:29:17|3362.59
23:29:18|3363.83
23:29:19|3363.83
23:29:20|3363.25
23:29:21|3363.25
23:29:22|3363.25
23:29:23|3362.59
23:29:23|3362.59
23:29:25|3362.59
23:29:26|3362.95
23:29:27|3362.95
23:29:28|3363.22
23:29:29|3363.22
23:29:29|3363.22
23:29:31|3363.22
23:29:33|3363.04
23:29:33|3364.
23:29:34|3364.
23:29:36|3364.
23:29:36|3364.
23:29:37|3364.
23:29:38|3363.
23:29:41|3363.
23:29:42|3364.94
23:29:44|3364.99
23:29:45|3364.99
23:29:46|3364.99
23:29:47|3364.99
23:29:48|3363.71
23:29:48|3363.71
23:29:50|3364.5
23:29:52|3364.99
23:29:53|3364.51
23:29:54|3364.51
23:29:55|3364.51
23:29:56|3364.51
23:29:57|3364.43
23:29:58|3364.43
23:29:59|3364.43
23:30:00|3364.43
23:30:01|3364.43
23:30:02|3364.72
23:30:03|3364.24
23:30:04|3364.24
23:30:05|3364.8
23:30:06|3364.8
23:30:07|3364.8
23:30:08|3364.21
23:30:09|3364.21
23:30:10|3364.21
23:30:11|3364.39
23:30:12|3364.39
23:30:13|3364.64
23:30:14|3363.46
23:30:15|3363.53
23:30:16|3363.
23:30:17|3363.
23:30:18|3363.27
23:30:19|3363.27
23:30:20|3364.
23:30:21|3364.
23:30:22|3363.57
23:30:23|3363.45
23:30:24|3363.45
23:30:25|3363.82
23:30:26|3363.82
23:30:27|3363.19
23:30:28|3363.03
23:30:29|3363.03
23:30:30|3363.03
23:30:31|3363.03
23:30:32|3363.23
23:30:33|3363.23
23:30:34|3363.23
23:30:35|3363.23
23:30:36|3363.23
23:30:37|3363.95
23:30:38|3363.99
23:30:39|3363.99
23:30:40|3363.99
23:30:42|3363.78
23:30:44|3363.78
23:30:45|3363.78
23:30:46|3363.78
23:30:46|3363.78
23:30:49|3363.43
23:30:50|3363.34
23:30:51|3363.34
23:30:52|3363.34
23:30:53|3363.34
23:30:54|3363.34
23:30:55|3363.34
23:30:56|3363.42
23:30:57|3363.42
23:30:58|3363.42
23:30:59|3363.42
23:31:00|3363.42
23:31:01|3363.42
23:31:02|3363.42
23:31:03|3363.24
23:31:04|3363.59
23:31:05|3363.59
23:31:06|3363.59
23:31:07|3362.75
23:31:08|3362.01
23:31:09|3362.01
23:31:10|3362.51
23:31:11|3362.51
23:31:12|3362.51
23:31:13|3362.51
23:31:14|3362.51
23:31:15|3362.51
23:31:16|3362.51
23:31:17|3362.91
23:31:18|3362.91
23:31:19|3362.91
23:31:20|3362.91
23:31:21|3363.67
23:31:22|3363.67
23:31:23|3363.67
23:31:24|3363.67
23:31:25|3363.67
23:31:26|3364.
23:31:27|3364.
23:31:28|3364.
23:31:29|3364.
23:31:30|3364.
23:31:31|3364.
23:31:32|3364.92
23:31:33|3364.91
23:31:34|3364.94
23:31:35|3364.99
23:31:36|3364.99
23:31:37|3364.99
23:31:38|3364.99
23:31:39|3364.99
23:31:40|3364.99
23:31:42|3364.99
23:31:44|3364.99
23:31:45|3365.23
23:31:46|3365.23
23:31:47|3365.23
23:31:48|3365.23
23:31:49|3365.23
23:31:50|3365.23
23:31:51|3365.5
23:31:51|3365.72
23:31:53|3365.72
23:31:54|3365.72
23:31:55|3365.72
23:31:55|3365.99
23:31:57|3365.99
23:31:58|3366.16
23:31:59|3366.16
23:32:01|3366.16
23:32:01|3366.16
23:32:02|3366.16
23:32:04|3366.16
23:32:05|3366.16
23:32:06|3366.31
23:32:06|3366.31
23:32:07|3366.31
23:32:09|3366.31
23:32:10|3366.31
23:32:11|3366.53
23:32:12|3366.53
23:32:13|3366.53
23:32:13|3365.49
23:32:15|3365.49
23:32:15|3365.49
23:32:17|3366.64
23:32:17|3366.64
23:32:18|3366.64
23:32:19|3366.64
23:32:21|3366.64
23:32:21|3366.87
23:32:22|3366.87
23:32:24|3366.87
23:32:24|3367.46
23:32:26|3367.46
23:32:26|3367.32
23:32:27|3367.35
23:32:28|3367.35
23:32:30|3367.35
23:32:31|3367.35
23:32:31|3367.65
23:32:32|3367.82
23:32:34|3368.5
23:32:34|3368.93
23:32:35|3368.93
23:32:36|3368.93
23:32:38|3368.66
23:32:38|3368.66
23:32:39|3368.66
23:32:40|3368.66
23:32:41|3368.66
23:32:44|3368.66
23:32:44|3368.29
23:32:46|3368.29
23:32:47|3368.29
23:32:48|3368.29
23:32:50|3368.29
23:32:51|3368.29
23:32:52|3367.5
23:32:53|3367.63
23:32:54|3367.63
23:32:55|3367.63
23:32:55|3367.63
23:32:56|3367.63
23:32:58|3367.63
23:32:59|3367.63
23:33:00|3367.63
23:33:00|3367.63
23:33:02|3368.43
23:33:02|3368.28
23:33:04|3368.28
23:33:05|3367.63
23:33:06|3367.63
23:33:06|3367.63
23:33:08|3367.63
23:33:08|3367.63
23:33:10|3367.63
23:33:11|3367.63
23:33:12|3368.41
23:33:13|3368.41
23:33:13|3368.41
23:33:16|3368.2
23:33:16|3368.2
23:33:17|3368.2
23:33:18|3368.2
23:33:19|3367.49
23:33:20|3366.66
23:33:21|3366.66
23:33:22|3366.66
23:33:24|3366.66
23:33:24|3365.71
23:33:27|3365.71
23:33:27|3365.71
23:33:28|3365.71
23:33:29|3365.13
23:33:30|3365.13
23:33:31|3365.13
23:33:32|3365.13
23:33:33|3365.13
23:33:34|3365.13
23:33:35|3365.1
23:33:36|3365.1
23:33:37|3365.1
23:33:38|3365.1
23:33:39|3365.1
23:33:40|3364.24
23:33:41|3364.24
23:33:42|3364.24
23:33:44|3364.24
23:33:46|3364.24
23:33:48|3364.24
23:33:50|3363.4
23:33:50|3363.4
23:33:51|3363.4
23:33:52|3363.4
23:33:53|3363.4
23:33:55|3363.6
23:33:55|3363.6
23:33:56|3363.
23:33:57|3363.
23:33:58|3363.16
23:34:00|3363.16
23:34:02|3363.16
23:34:02|3363.88
23:34:04|3363.88
23:34:05|3363.88
23:34:06|3363.21
23:34:07|3363.21
23:34:09|3363.21
23:34:10|3363.21
23:34:10|3363.
23:34:11|3362.5
23:34:12|3361.96
23:34:13|3361.92
23:34:14|3361.92
23:34:15|3362.5
23:34:17|3362.25
23:34:17|3362.25
23:34:18|3360.69
23:34:19|3359.81
23:34:21|3359.45
23:34:21|3359.21
23:34:22|3360.12
23:34:23|3360.12
23:34:24|3358.9
23:34:25|3359.88
23:34:26|3359.88
23:34:27|3359.94
23:34:28|3360.9
23:34:29|3359.46
23:34:30|3359.46
23:34:31|3358.5
23:34:32|3358.95
23:34:34|3358.95
23:34:35|3356.55
23:34:36|3355.78
23:34:37|3355.5
23:34:38|3355.5
23:34:39|3355.34
23:34:40|3355.34
23:34:41|3355.34
23:34:42|3354.91
23:34:43|3354.
23:34:44|3354.
23:34:46|3354.94
23:34:47|3354.94
23:34:48|3354.94
23:34:49|3354.94
23:34:50|3354.94
23:34:51|3355.93
23:34:52|3356.5
23:34:54|3357.74
23:34:55|3356.29
23:34:56|3356.29
23:34:58|3356.29
23:34:58|3356.29
23:34:59|3354.83
23:35:01|3355.95
23:35:02|3355.95
23:35:03|3355.95
23:35:04|3355.65
23:35:05|3355.65
23:35:06|3355.65
23:35:07|3355.16
23:35:08|3355.16
23:35:09|3355.16
23:35:10|3355.16
23:35:11|3355.16
23:35:13|3355.79
23:35:14|3355.79
23:35:15|3355.79
23:35:16|3356.5
23:35:17|3356.5
23:35:18|3356.5
23:35:19|3356.5
23:35:19|3356.7
23:35:20|3356.7
23:35:22|3356.7
23:35:23|3356.95
23:35:23|3355.5
23:35:25|3356.09
23:35:26|3356.09
23:35:26|3356.09
23:35:28|3356.09
23:35:29|3356.19
23:35:30|3357.51
23:35:30|3357.51
23:35:32|3357.12
23:35:33|3357.37
23:35:33|3357.37
23:35:34|3357.37
23:35:36|3352.16
23:35:37|3352.16
23:35:38|3352.5
23:35:39|3352.5
23:35:40|3353.61
23:35:41|3352.62
23:35:42|3352.62
23:35:43|3352.62
23:35:44|3352.62
23:35:45|3352.62
23:35:47|3352.02
23:35:48|3352.02
23:35:49|3352.02
23:35:49|3352.02
23:35:51|3352.02
23:35:51|3352.02
23:35:53|3352.02
23:35:54|3352.02
23:35:54|3352.02
23:35:55|3352.59
23:35:58|3352.59
23:35:58|3352.75
23:36:00|3352.75
23:36:00|3352.75
23:36:02|3352.75
23:36:02|3352.75
23:36:04|3353.5
23:36:04|3353.22
23:36:06|3354.95
23:36:06|3354.95
23:36:07|3354.95
23:36:08|3354.95
23:36:09|3354.95
23:36:10|3352.46
23:36:11|3352.46
23:36:12|3352.46
23:36:13|3353.18
23:36:14|3353.18
23:36:15|3353.18
23:36:16|3353.18
23:36:17|3353.18
23:36:18|3353.18
23:36:19|3353.18
23:36:20|3353.45
23:36:21|3354.2
23:36:22|3354.23
23:36:23|3354.23
23:36:24|3354.23
23:36:25|3354.23
23:36:26|3354.23
23:36:27|3354.23
23:36:28|3355.
23:36:29|3356.79
23:36:30|3356.79
23:36:31|3356.79
23:36:32|3356.79
23:36:33|3356.79
23:36:34|3356.79
23:36:35|3356.79
23:36:36|3356.79
23:36:37|3356.79
23:36:38|3356.58
23:36:39|3356.58
23:36:40|3357.96
23:36:41|3357.96
23:36:42|3357.96
23:36:43|3357.96
23:36:44|3357.84
23:36:45|3357.84
23:36:47|3357.27
23:36:49|3357.27
23:36:51|3357.27
23:36:52|3357.94
23:36:54|3357.93
23:36:55|3357.49
23:36:57|3357.49
23:36:57|3357.49
23:36:58|3357.49
23:36:59|3357.92
23:37:01|3357.92
23:37:01|3358.82
23:37:02|3358.82
23:37:03|3358.82
23:37:04|3358.82
23:37:05|3359.33
23:37:06|3359.33
23:37:07|3359.33
23:37:08|3359.33
23:37:09|3358.15
23:37:10|3358.15
23:37:11|3358.35
23:37:12|3357.75
23:37:13|3357.
23:37:14|3357.
23:37:15|3357.82
23:37:16|3357.82
23:37:17|3357.82
23:37:18|3357.82
23:37:19|3357.82
23:37:20|3358.66
23:37:21|3358.66
23:37:22|3358.66
23:37:23|3358.66
23:37:24|3359.54
23:37:25|3359.54
23:37:26|3359.54
23:37:27|3359.5
23:37:28|3359.65
23:37:29|3359.65
23:37:30|3359.65
23:37:31|3359.65
23:37:32|3359.65
23:37:33|3359.65
23:37:34|3359.65
23:37:36|3359.65
23:37:37|3359.67
23:37:38|3359.67
23:37:39|3359.67
23:37:40|3359.67
23:37:41|3359.67
23:37:42|3359.67
23:37:43|3359.67
23:37:44|3359.67
23:37:45|3359.67
23:37:46|3359.67
23:37:47|3359.67
23:37:48|3359.67
23:37:50|3359.67
23:37:51|3359.67
23:37:52|3359.67
23:37:54|3359.67
23:37:55|3359.67
23:37:56|3359.67
23:37:56|3359.67
23:37:59|3359.67
23:37:59|3359.61
23:38:00|3359.61
23:38:02|3361.08
23:38:03|3361.08
23:38:04|3361.08
23:38:05|3361.68
23:38:06|3362.5
23:38:06|3362.83
23:38:08|3362.51
23:38:09|3362.51
23:38:09|3362.72
23:38:10|3361.5
23:38:12|3361.5
23:38:12|3361.5
23:38:13|3361.5
23:38:14|3361.5
23:38:16|3361.5
23:38:17|3361.5
23:38:18|3361.5
23:38:19|3360.98
23:38:20|3360.98
23:38:21|3360.98
23:38:21|3361.49
23:38:22|3361.49
23:38:24|3362.19
23:38:25|3361.68
23:38:26|3361.36
23:38:27|3361.36
23:38:28|3361.36
23:38:29|3361.36
23:38:30|3361.36
23:38:31|3361.36
23:38:32|3361.36
23:38:33|3361.36
23:38:34|3361.36
23:38:35|3361.36
23:38:36|3361.36
23:38:37|3361.
23:38:38|3361.
23:38:39|3361.
23:38:40|3361.
23:38:41|3363.06
23:38:42|3363.48
23:38:43|3363.34
23:38:44|3363.34
23:38:45|3363.88
23:38:46|3363.88
23:38:47|3363.67
23:38:48|3363.67
23:38:50|3363.67
23:38:52|3363.67
23:38:53|3363.21
23:38:54|3363.21
23:38:55|3363.21
23:38:56|3363.21
23:38:57|3363.21
23:38:58|3363.84
23:38:59|3363.84
23:39:00|3363.84
23:39:01|3363.84
23:39:02|3363.84
23:39:03|3363.84
23:39:04|3363.84
23:39:05|3363.84
23:39:06|3363.84
23:39:07|3363.84
23:39:08|3363.84
23:39:09|3363.84
23:39:10|3363.84
23:39:11|3363.84
23:39:12|3363.84
23:39:13|3363.84
23:39:14|3363.63
23:39:15|3363.63
23:39:16|3363.63
23:39:17|3363.63
23:39:18|3363.63
23:39:19|3363.63
23:39:20|3363.63
23:39:21|3363.63
23:39:22|3363.63
23:39:23|3361.53
23:39:24|3361.5
23:39:25|3360.
23:39:26|3360.
23:39:27|3360.
23:39:28|3359.62
23:39:29|3358.5
23:39:30|3358.5
23:39:31|3358.5
23:39:32|3358.56
23:39:33|3359.04
23:39:34|3359.04
23:39:35|3359.04
23:39:36|3358.88
23:39:37|3358.88
23:39:38|3358.9
23:39:39|3358.9
23:39:40|3358.9
23:39:41|3358.9
23:39:42|3358.9
23:39:43|3358.9
23:39:44|3358.9
23:39:45|3358.9
23:39:46|3359.5
23:39:47|3359.5
23:39:48|3361.
23:39:50|3361.
23:39:51|3359.5
23:39:53|3359.5
23:39:54|3359.5
23:39:55|3358.64
23:39:56|3358.5
23:39:58|3357.55
23:39:59|3357.55
23:39:59|3357.55
23:40:00|3357.55
23:40:02|3357.55
23:40:02|3357.55
23:40:03|3357.55
23:40:05|3357.55
23:40:06|3357.55
23:40:07|3357.55
23:40:07|3358.68
23:40:08|3359.14
23:40:09|3359.14
23:40:11|3359.14
23:40:11|3359.14
23:40:12|3359.14
23:40:14|3358.
23:40:14|3358.
23:40:15|3358.
23:40:16|3358.
23:40:18|3358.
23:40:19|3358.
23:40:19|3358.
23:40:20|3358.
23:40:21|3358.
23:40:22|3358.
23:40:24|3358.
23:40:24|3358.
23:40:25|3359.42
23:40:27|3359.5
23:40:27|3359.97
23:40:28|3359.82
23:40:29|3359.82
23:40:30|3359.82
23:40:32|3361.
23:40:32|3361.
23:40:33|3361.
23:40:34|3361.
23:40:35|3361.
23:40:36|3361.
23:40:38|3361.
23:40:38|3361.
23:40:39|3361.
23:40:41|3361.
23:40:42|3361.
23:40:42|3361.
23:40:43|3361.
23:40:45|3361.
23:40:45|3361.
23:40:46|3361.
23:40:47|3361.
23:40:48|3361.
23:40:49|3361.
23:40:51|3361.
23:40:53|3361.
23:40:54|3362.54
23:40:55|3362.54
23:40:56|3362.54
23:40:57|3362.54
23:40:58|3363.06
23:40:59|3362.37
23:41:00|3361.5
23:41:01|3362.27
23:41:02|3362.27
23:41:03|3362.59
23:41:04|3362.59
23:41:05|3361.94
23:41:06|3361.94
23:41:07|3362.56
23:41:08|3362.56
23:41:09|3362.56
23:41:10|3362.28
23:41:11|3362.28
23:41:12|3362.28
23:41:13|3362.9
23:41:14|3362.9
23:41:15|3362.9
23:41:16|3362.9
23:41:17|3360.72
23:41:18|3360.72
23:41:19|3360.72
23:41:20|3361.99
23:41:21|3361.99
23:41:22|3362.18
23:41:23|3361.88
23:41:24|3361.15
23:41:25|3361.15
23:41:26|3361.5
23:41:27|3361.5
23:41:28|3361.5
23:41:29|3361.5
23:41:30|3361.5
23:41:31|3361.5
23:41:32|3361.5
23:41:33|3361.5
23:41:34|3361.5
23:41:35|3361.5
23:41:36|3361.5
23:41:37|3361.5
23:41:38|3361.5
23:41:39|3361.5
23:41:40|3361.5
23:41:41|3361.5
23:41:42|3361.5
23:41:43|3361.5
23:41:44|3361.5
23:41:45|3361.5
23:41:46|3361.5
23:41:47|3361.5
23:41:48|3361.5
23:41:49|3361.5
23:41:50|3361.5
23:41:51|3361.5
23:41:53|3361.5
23:41:53|3361.5
23:41:55|3361.5
23:41:56|3361.5
23:41:57|3361.5
23:41:59|3362.06
23:41:59|3362.06
23:42:01|3362.06
23:42:02|3362.06
23:42:02|3362.06
23:42:04|3360.72
23:42:05|3360.72
23:42:06|3360.72
23:42:07|3360.01
23:42:07|3360.01
23:42:09|3360.01
23:42:09|3360.01
23:42:10|3360.01
23:42:11|3360.01
23:42:13|3360.01
23:42:14|3360.01
23:42:15|3360.01
23:42:15|3360.34
23:42:16|3360.34
23:42:18|3360.34
23:42:18|3360.34
23:42:19|3360.34
23:42:21|3360.34
23:42:21|3360.96
23:42:23|3360.96
23:42:24|3360.96
23:42:24|3361.47
23:42:25|3361.47
23:42:27|3361.5
23:42:28|3361.5
23:42:29|3361.5
23:42:29|3361.5
23:42:31|3361.5
23:42:31|3361.5
23:42:32|3361.5
23:42:34|3361.5
23:42:34|3361.5
23:42:35|3361.5
23:42:36|3361.5
23:42:37|3361.5
23:42:39|3361.5
23:42:41|3362.01
23:42:41|3362.01
23:42:42|3362.01
23:42:43|3362.01
23:42:44|3362.42
23:42:45|3362.42
23:42:46|3362.42
23:42:47|3361.7
23:42:48|3361.7
23:42:49|3361.7
23:42:50|3362.46
23:42:51|3362.46
23:42:53|3362.5
23:42:55|3362.5
23:42:56|3362.5
23:42:57|3362.5
23:42:58|3362.54
23:42:59|3362.65
23:43:00|3362.7
23:43:01|3362.7
23:43:03|3363.37
23:43:03|3363.69
23:43:05|3363.69
23:43:06|3363.69
23:43:08|3364.
23:43:08|3364.
23:43:09|3364.
23:43:10|3364.
23:43:11|3364.
23:43:12|3364.
23:43:13|3364.
23:43:15|3363.81
23:43:15|3363.08
23:43:16|3363.
23:43:17|3363.
23:43:19|3363.
23:43:19|3362.5
23:43:21|3362.5
23:43:21|3362.5
23:43:22|3363.59
23:43:23|3363.59
23:43:24|3363.59
23:43:25|3363.59
23:43:26|3361.5
23:43:27|3361.5
23:43:28|3361.5
23:43:29|3359.47
23:43:30|3359.47
23:43:31|3359.47
23:43:32|3359.36
23:43:33|3359.36
23:43:34|3359.36
23:43:35|3359.36
23:43:36|3359.36
23:43:37|3359.36
23:43:38|3359.18
23:43:39|3358.45
23:43:40|3358.45
23:43:41|3358.45
23:43:42|3358.45
23:43:43|3358.45
23:43:44|3358.45
23:43:45|3358.45
23:43:46|3358.45
23:43:47|3358.11
23:43:48|3359.17
23:43:49|3359.17
23:43:50|3359.17
23:43:51|3359.17
23:43:52|3357.96
23:43:54|3358.22
23:43:56|3356.25
23:43:57|3355.5
23:43:58|3356.03
23:43:59|3356.03
23:44:00|3356.03
23:44:01|3356.03
23:44:02|3358.
23:44:03|3358.
23:44:04|3358.
23:44:05|3358.
23:44:06|3358.
23:44:07|3358.7
23:44:08|3358.72
23:44:09|3358.72
23:44:10|3358.5
23:44:11|3358.5
23:44:12|3358.5
23:44:13|3358.06
23:44:14|3358.67
23:44:15|3358.4
23:44:16|3358.93
23:44:17|3358.93
23:44:18|3358.93
23:44:18|3358.71
23:44:20|3358.71
23:44:21|3358.71
23:44:22|3358.63
23:44:23|3358.63
23:44:24|3358.63
23:44:25|3358.63
23:44:26|3358.63
23:44:27|3358.28
23:44:27|3358.28
23:44:29|3358.28
23:44:29|3358.28
23:44:31|3357.54
23:44:32|3357.5
23:44:33|3357.5
23:44:34|3357.5
23:44:35|3357.5
23:44:36|3358.24
23:44:36|3358.24
23:44:37|3357.8
23:44:39|3357.8
23:44:40|3357.8
23:44:41|3357.8
23:44:42|3357.8
23:44:42|3357.8
23:44:44|3357.8
23:44:45|3358.66
23:44:45|3358.66
23:44:47|3358.66
23:44:48|3358.66
23:44:49|3358.66
23:44:50|3358.66
23:44:51|3358.66
23:44:51|3358.66
23:44:53|3358.66
23:44:54|3358.66
23:44:56|3358.66
23:44:58|3358.66
23:44:59|3358.66
23:44:59|3358.66
23:45:01|3359.5
23:45:01|3359.71
23:45:02|3359.71
23:45:04|3359.71
23:45:05|3360.18
23:45:06|3360.18
23:45:07|3358.46
23:45:08|3358.46
23:45:09|3358.55
23:45:10|3358.83
23:45:11|3358.83
23:45:12|3358.83
23:45:13|3358.83
23:45:14|3358.83
23:45:15|3358.83
23:45:16|3358.5
23:45:17|3358.5
23:45:18|3357.
23:45:19|3357.
23:45:20|3358.
23:45:21|3358.
23:45:22|3357.15
23:45:23|3357.15
23:45:24|3356.62
23:45:25|3356.62
23:45:26|3356.62
23:45:27|3356.62
23:45:28|3357.14
23:45:29|3357.14
23:45:30|3357.14
23:45:31|3357.14
23:45:32|3357.14
23:45:33|3357.14
23:45:35|3358.
23:45:36|3357.98
23:45:37|3357.98
23:45:38|3357.98
23:45:39|3357.
23:45:40|3357.
23:45:41|3357.
23:45:42|3357.
23:45:43|3357.
23:45:44|3357.
23:45:45|3357.
23:45:46|3357.
23:45:47|3357.
23:45:48|3356.51
23:45:49|3356.37
23:45:50|3354.5
23:45:51|3354.58
23:45:52|3354.58
23:45:53|3354.58
23:45:54|3354.58
23:45:55|3354.58
23:45:57|3354.5
23:45:59|3354.5
23:46:00|3353.47
23:46:01|3353.47
23:46:02|3353.47
23:46:04|3353.47
23:46:04|3352.5
23:46:06|3352.5
23:46:07|3350.
23:46:08|3349.5
23:46:09|3349.81
23:46:10|3349.81
23:46:11|3349.81
23:46:12|3349.71
23:46:13|3349.71
23:46:14|3351.76
23:46:15|3351.76
23:46:16|3350.4
23:46:17|3350.4
23:46:18|3350.4
23:46:19|3350.4
23:46:20|3350.4
23:46:21|3350.4
23:46:22|3350.4
23:46:23|3350.4
23:46:24|3350.4
23:46:25|3350.5
23:46:26|3350.5
23:46:27|3352.
23:46:28|3352.
23:46:29|3352.
23:46:30|3352.89
23:46:31|3354.94
23:46:32|3354.69
23:46:33|3353.31
23:46:34|3352.98
23:46:35|3352.98
23:46:36|3352.98
23:46:37|3352.45
23:46:38|3352.49
23:46:39|3353.51
23:46:40|3353.51
23:46:41|3353.51
23:46:42|3353.51
23:46:43|3353.51
23:46:44|3353.51
23:46:45|3353.97
23:46:46|3353.97
23:46:47|3353.97
23:46:48|3354.94
23:46:49|3354.94
23:46:50|3354.94
23:46:51|3354.94
23:46:52|3354.94
23:46:53|3354.94
23:46:54|3354.94
23:46:55|3354.94
23:46:56|3354.94
23:46:58|3354.94
23:46:59|3354.94
23:47:01|3355.71
23:47:02|3355.71
23:47:03|3355.71
23:47:03|3355.71
23:47:05|3355.71
23:47:06|3355.71
23:47:07|3355.71
23:47:07|3355.71
23:47:08|3355.71
23:47:09|3355.71
23:47:10|3355.71
23:47:12|3355.71
23:47:13|3355.71
23:47:14|3355.71
23:47:14|3355.71
23:47:17|3357.48
23:47:17|3357.48
23:47:18|3357.48
23:47:19|3357.48
23:47:20|3356.94
23:47:21|3356.94
23:47:22|3356.94
23:47:23|3356.94
23:47:24|3356.94
23:47:25|3355.5
23:47:26|3355.5
23:47:27|3355.5
23:47:28|3356.49
23:47:29|3356.49
23:47:30|3356.49
23:47:31|3356.49
23:47:32|3355.5
23:47:33|3355.5
23:47:34|3355.45
23:47:35|3355.45
23:47:36|3355.45
23:47:37|3355.45
23:47:38|3355.45
23:47:39|3355.45
23:47:40|3355.45
23:47:41|3355.45
23:47:42|3355.45
23:47:43|3355.45
23:47:44|3355.43
23:47:45|3355.43
23:47:46|3355.43
23:47:47|3355.43
23:47:48|3355.43
23:47:49|3355.43
23:47:50|3355.43
23:47:51|3356.49
23:47:52|3356.5
23:47:53|3356.5
23:47:54|3356.5
23:47:55|3356.5
23:47:56|3356.5
23:47:58|3356.5
23:47:59|3356.5
23:48:01|3357.08
23:48:02|3357.08
23:48:03|3357.08
23:48:04|3357.08
23:48:05|3357.08
23:48:06|3357.08
23:48:07|3357.08
23:48:09|3358.
23:48:09|3357.63
23:48:10|3357.63
23:48:11|3357.63
23:48:13|3357.63
23:48:14|3357.65
23:48:14|3357.65
23:48:15|3357.65
23:48:17|3357.65
23:48:18|3357.65
23:48:18|3357.65
23:48:19|3357.65
23:48:20|3357.46
23:48:22|3357.46
23:48:22|3357.46
23:48:24|3358.
23:48:24|3358.
23:48:26|3358.
23:48:27|3358.
23:48:27|3358.
23:48:28|3358.
23:48:29|3358.
23:48:31|3358.
23:48:33|3358.
23:48:33|3358.
23:48:34|3358.
23:48:35|3359.5
23:48:36|3359.54
23:48:37|3360.32
23:48:38|3360.32
23:48:39|3360.32
23:48:40|3360.32
23:48:41|3360.32
23:48:42|3359.92
23:48:43|3359.92
23:48:44|3360.41
23:48:45|3360.41
23:48:46|3360.41
23:48:47|3360.41
23:48:48|3360.41
23:48:49|3360.51
23:48:50|3360.51
23:48:51|3360.51
23:48:52|3360.51
23:48:53|3360.51
23:48:54|3360.51
23:48:55|3360.51
23:48:56|3360.51
23:48:57|3360.51
23:48:59|3360.51
23:49:01|3360.51
23:49:02|3359.21
23:49:03|3359.21
23:49:05|3359.21
23:49:06|3359.21
23:49:06|3359.21
23:49:08|3358.5
23:49:09|3357.01
23:49:09|3357.01
23:49:10|3357.01
23:49:12|3357.01
23:49:12|3357.01
23:49:14|3357.01
23:49:15|3357.01
23:49:15|3357.01
23:49:17|3357.01
23:49:18|3360.28
23:49:19|3361.13
23:49:20|3361.13
23:49:21|3361.13
23:49:21|3361.13
23:49:23|3361.13
23:49:23|3360.88
23:49:25|3358.86
23:49:25|3359.59
23:49:26|3359.59
23:49:28|3359.59
23:49:29|3359.59
23:49:29|3359.59
23:49:30|3359.59
23:49:32|3358.5
23:49:32|3358.5
23:49:33|3358.5
23:49:34|3358.5
23:49:35|3358.5
23:49:37|3358.5
23:49:37|3358.5
23:49:39|3358.5
23:49:39|3358.5
23:49:40|3358.5
23:49:41|3358.5
23:49:43|3358.5
23:49:43|3358.5
23:49:45|3358.5
23:49:46|3358.5
23:49:46|3358.5
23:49:48|3358.5
23:49:49|3358.5
23:49:49|3358.5
23:49:50|3358.5
23:49:52|3358.5
23:49:52|3358.5
23:49:53|3359.16
23:49:54|3359.16
23:49:55|3359.16
23:49:56|3359.16
23:49:58|3358.5
23:49:58|3358.5
23:50:01|3358.5
23:50:02|3358.5
23:50:03|3358.37
23:50:05|3358.38
23:50:06|3358.7
23:50:07|3358.7
23:50:08|3358.26
23:50:09|3358.26
23:50:10|3358.26
23:50:11|3358.26
23:50:12|3358.26
23:50:13|3358.26
23:50:14|3358.26
23:50:15|3359.05
23:50:16|3359.14
23:50:17|3359.14
23:50:18|3359.14
23:50:18|3359.14
23:50:20|3358.67
23:50:21|3358.67
23:50:21|3359.37
23:50:23|3359.37
23:50:24|3359.26
23:50:25|3359.28
23:50:26|3359.28
23:50:27|3359.28
23:50:28|3359.28
23:50:28|3359.28
23:50:29|3359.28
23:50:31|3357.51
23:50:32|3356.91
23:50:33|3355.77
23:50:33|3355.77
23:50:35|3355.77
23:50:36|3355.77
23:50:36|3355.77
23:50:38|3355.77
23:50:39|3355.77
23:50:39|3356.
23:50:42|3356.
23:50:42|3355.23
23:50:43|3354.95
23:50:44|3354.88
23:50:46|3354.88
23:50:47|3354.88
23:50:47|3354.
23:50:48|3354.
23:50:49|3354.04
23:50:50|3354.04
23:50:52|3354.09
23:50:52|3354.09
23:50:53|3354.52
23:50:54|3354.52
23:50:55|3354.52
23:50:57|3354.52
23:50:57|3354.52
23:50:58|3354.52
23:50:59|3353.91
23:51:01|3354.16
23:51:03|3354.16
23:51:04|3354.18
23:51:05|3354.18
23:51:06|3353.31
23:51:07|3354.07
23:51:08|3356.48
23:51:09|3358.
23:51:09|3356.87
23:51:11|3356.71
23:51:12|3356.51
23:51:13|3356.51
23:51:15|3355.96
23:51:15|3355.96
23:51:16|3354.49
23:51:17|3354.02
23:51:19|3354.02
23:51:20|3354.02
23:51:21|3354.02
23:51:22|3354.02
23:51:23|3354.02
23:51:24|3354.02
23:51:25|3354.02
23:51:26|3355.05
23:51:27|3355.08
23:51:28|3355.08
23:51:29|3355.08
23:51:30|3355.08
23:51:31|3355.08
23:51:32|3355.08
23:51:33|3355.08
23:51:34|3355.08
23:51:35|3355.08
23:51:36|3355.08
23:51:37|3355.08
23:51:38|3355.08
23:51:39|3355.08
23:51:40|3355.08
23:51:41|3355.42
23:51:42|3355.42
23:51:43|3355.42
23:51:44|3355.5
23:51:45|3355.5
23:51:46|3355.5
23:51:47|3355.5
23:51:48|3355.24
23:51:49|3355.24
23:51:50|3355.24
23:51:51|3356.5
23:51:52|3356.5
23:51:53|3356.5
23:51:54|3357.34
23:51:55|3357.34
23:51:56|3357.34
23:51:57|3357.34
23:51:58|3357.34
23:51:59|3357.34
23:52:00|3357.15
23:52:02|3357.15
23:52:03|3357.61
23:52:04|3357.91
23:52:05|3357.91
23:52:06|3357.91
23:52:07|3357.99
23:52:08|3359.2
23:52:09|3359.2
23:52:10|3359.2
23:52:10|3359.28
23:52:12|3359.28
23:52:13|3359.28
23:52:14|3359.75
23:52:15|3359.75
23:52:15|3360.54
23:52:17|3360.54
23:52:18|3360.99
23:52:19|3360.99
23:52:20|3360.99
23:52:21|3361.
23:52:22|3361.
23:52:23|3362.25
23:52:23|3362.25
23:52:25|3360.87
23:52:26|3360.03
23:52:27|3360.16
23:52:28|3360.
23:52:29|3360.
23:52:30|3360.
23:52:31|3358.94
23:52:31|3358.94
23:52:33|3359.04
23:52:34|3359.09
23:52:35|3357.8
23:52:36|3357.8
23:52:37|3357.8
23:52:38|3359.42
23:52:39|3359.42
23:52:40|3359.42
23:52:41|3359.42
23:52:42|3359.42
23:52:43|3359.23
23:52:44|3359.23
23:52:45|3359.23
23:52:46|3359.5
23:52:47|3359.5
23:52:47|3359.5
23:52:49|3360.02
23:52:50|3360.02
23:52:51|3360.02
23:52:52|3360.02
23:52:52|3360.02
23:52:54|3360.02
23:52:54|3360.02
23:52:55|3360.02
23:52:57|3360.02
23:52:57|3360.02
23:52:59|3358.54
23:53:00|3358.54
23:53:01|3358.54
23:53:02|3358.54
23:53:04|3358.54
23:53:05|3358.54
23:53:06|3358.54
23:53:07|3358.54
23:53:08|3358.54
23:53:10|3358.54
23:53:10|3358.54
23:53:12|3358.54
23:53:12|3358.54
23:53:14|3358.54
23:53:15|3358.54
23:53:15|3358.54
23:53:17|3358.54
23:53:18|3358.54
23:53:18|3358.54
23:53:19|3361.31
23:53:20|3361.31
23:53:22|3361.31
23:53:23|3361.31
23:53:23|3362.04
23:53:24|3362.5
23:53:26|3362.5
23:53:27|3362.5
23:53:27|3362.5
23:53:28|3362.38
23:53:29|3362.38
23:53:31|3361.5
23:53:32|3361.5
23:53:32|3361.5
23:53:33|3361.96
23:53:34|3361.96
23:53:35|3361.96
23:53:36|3361.5
23:53:37|3361.5
23:53:39|3361.5
23:53:39|3361.5
23:53:40|3361.5
23:53:42|3361.5
23:53:42|3361.5
23:53:43|3361.5
23:53:45|3361.5
23:53:45|3361.5
23:53:46|3361.5
23:53:48|3361.5
23:53:48|3361.5
23:53:49|3361.5
23:53:50|3361.5
23:53:51|3361.5
23:53:52|3361.5
23:53:53|3361.5
23:53:55|3361.5
23:53:55|3361.5
23:53:56|3361.5
23:53:57|3361.5
23:53:58|3360.29
23:53:59|3360.95
23:54:00|3361.
23:54:01|3361.
23:54:02|3361.
23:54:05|3361.
23:54:05|3361.
23:54:07|3361.
23:54:07|3361.
23:54:09|3361.
23:54:11|3362.17
23:54:13|3362.17
23:54:13|3362.17
23:54:14|3362.17
23:54:15|3362.17
23:54:16|3362.17
23:54:17|3362.17
23:54:18|3362.41
23:54:19|3362.5
23:54:20|3362.5
23:54:21|3362.5
23:54:22|3362.5
23:54:23|3362.5
23:54:24|3363.46
23:54:25|3363.46
23:54:26|3362.77
23:54:27|3362.77
23:54:28|3362.77
23:54:29|3362.77
23:54:30|3362.77
23:54:31|3362.77
23:54:32|3363.44
23:54:33|3363.44
23:54:34|3363.44
23:54:35|3363.44
23:54:36|3363.44
23:54:37|3362.73
23:54:38|3362.73
23:54:39|3362.73
23:54:40|3362.73
23:54:41|3362.73
23:54:42|3362.73
23:54:43|3362.73
23:54:44|3363.04
23:54:45|3363.04
23:54:46|3362.51
23:54:47|3362.51
23:54:49|3362.51
23:54:49|3362.51
23:54:50|3362.51
23:54:52|3362.51
23:54:53|3363.47
23:54:54|3363.47
23:54:56|3364.34
23:54:57|3364.86
23:54:58|3364.86
23:54:59|3365.11
23:55:00|3364.24
23:55:01|3363.94
23:55:02|3363.94
23:55:03|3363.94
23:55:04|3363.94
23:55:05|3363.94
23:55:07|3363.94
23:55:08|3363.94
23:55:09|3363.55
23:55:09|3363.55
23:55:11|3363.55
23:55:12|3364.78
23:55:12|3363.79
23:55:14|3363.79
23:55:15|3363.79
23:55:15|3363.79
23:55:16|3363.79
23:55:18|3365.5
23:55:18|3364.48
23:55:19|3364.48
23:55:21|3364.48
23:55:21|3364.48
23:55:24|3364.48
23:55:24|3364.42
23:55:25|3364.5
23:55:26|3363.04
23:55:27|3363.04
23:55:29|3363.04
23:55:30|3363.04
23:55:31|3363.04
23:55:32|3364.57
23:55:33|3364.57
23:55:34|3364.11
23:55:35|3364.11
23:55:36|3364.11
23:55:37|3364.11
23:55:38|3364.11
23:55:39|3361.87
23:55:40|3361.87
23:55:41|3361.87
23:55:42|3361.87
23:55:43|3361.87
23:55:44|3361.87
23:55:45|3361.87
23:55:46|3361.87
23:55:47|3361.87
23:55:48|3361.29
23:55:49|3361.29
23:55:50|3361.81
23:55:51|3361.81
23:55:52|3361.81
23:55:53|3361.81
23:55:54|3361.81
23:55:55|3361.24
23:55:56|3361.24
23:55:57|3361.24
23:55:58|3361.24
23:55:59|3361.24
23:56:00|3361.24
23:56:01|3361.24
23:56:02|3361.24
23:56:03|3361.24
23:56:05|3361.24
23:56:07|3361.24
23:56:09|3361.24
23:56:10|3361.2
23:56:11|3361.2
23:56:12|3361.2
23:56:13|3361.24
23:56:14|3361.24
23:56:15|3361.24
23:56:16|3361.24
23:56:17|3361.24
23:56:18|3361.23
23:56:19|3361.23
23:56:20|3361.23
23:56:21|3361.23
23:56:22|3361.23
23:56:23|3361.23
23:56:24|3361.23
23:56:25|3361.23
23:56:26|3361.23
23:56:27|3361.23
23:56:28|3361.23
23:56:29|3361.23
23:56:30|3359.23
23:56:31|3360.
23:56:32|3359.18
23:56:33|3359.18
23:56:34|3359.18
23:56:35|3359.18
23:56:36|3359.18
23:56:37|3359.18
23:56:38|3359.18
23:56:39|3359.18
23:56:40|3358.94
23:56:41|3358.94
23:56:42|3356.77
23:56:43|3356.77
23:56:45|3356.77
23:56:45|3356.77
23:56:47|3356.77
23:56:48|3356.77
23:56:48|3356.77
23:56:50|3356.77
23:56:50|3356.77
23:56:51|3356.77
23:56:53|3357.55
23:56:54|3357.55
23:56:55|3357.55
23:56:56|3357.55
23:56:57|3357.98
23:56:58|3357.31
23:56:59|3357.31
23:56:59|3357.31
23:57:00|3357.31
23:57:01|3357.31
23:57:03|3357.31
23:57:04|3357.31
23:57:05|3356.74
23:57:05|3356.74
23:57:08|3356.93
23:57:10|3356.93
23:57:11|3358.15
23:57:11|3357.79
23:57:12|3358.68
23:57:13|3358.68
23:57:14|3358.54
23:57:15|3358.54
23:57:16|3357.81
23:57:17|3357.
23:57:19|3357.
23:57:19|3357.
23:57:20|3357.
23:57:21|3357.
23:57:22|3357.
23:57:23|3357.38
23:57:24|3357.38
23:57:25|3357.38
23:57:26|3357.37
23:57:27|3357.83
23:57:29|3357.83
23:57:29|3357.83
23:57:30|3357.83
23:57:31|3357.83
23:57:32|3357.83
23:57:33|3357.83
23:57:34|3357.83
23:57:35|3357.83
23:57:36|3357.83
23:57:37|3357.83
23:57:38|3357.83
23:57:39|3357.83
23:57:40|3357.83
23:57:41|3357.83
23:57:42|3357.83
23:57:43|3357.83
23:57:44|3357.83
23:57:45|3357.83
23:57:46|3357.83
23:57:47|3357.
23:57:48|3357.
23:57:49|3357.
23:57:50|3355.5
23:57:51|3355.5
23:57:52|3355.5
23:57:53|3355.5
23:57:54|3355.5
23:57:55|3355.81
23:57:56|3355.81
23:57:57|3355.81
23:57:58|3355.81
23:57:59|3355.81
23:58:01|3355.81
23:58:01|3355.81
23:58:02|3355.81
23:58:03|3356.31
23:58:04|3356.31
23:58:05|3356.31
23:58:06|3356.31
23:58:07|3356.31
23:58:08|3356.31
23:58:09|3359.09
23:58:11|3361.29
23:58:13|3359.43
23:58:14|3359.43
23:58:15|3359.43
23:58:16|3358.85
23:58:17|3358.85
23:58:18|3358.5
23:58:18|3357.99
23:58:20|3357.99
23:58:21|3357.
23:58:22|3357.
23:58:23|3357.
23:58:24|3357.
23:58:25|3357.
23:58:26|3357.
23:58:27|3357.
23:58:28|3357.
23:58:30|3356.31
23:58:30|3355.95
23:58:32|3355.95
23:58:32|3355.95
23:58:33|3356.5
23:58:34|3356.5
23:58:35|3356.5
23:58:37|3356.5
23:58:37|3356.5
23:58:39|3356.5
23:58:39|3356.5
23:58:41|3356.5
23:58:42|3356.5
23:58:42|3356.5
23:58:44|3356.5
23:58:44|3358.
23:58:45|3358.
23:58:46|3358.
23:58:47|3358.
23:58:48|3358.
23:58:49|3358.
23:58:51|3358.
23:58:51|3358.
23:58:53|3358.
23:58:53|3358.
23:58:54|3358.
23:58:55|3358.
23:58:56|3358.
23:58:58|3358.
23:58:58|3358.
23:58:59|3357.55
23:59:00|3357.55
23:59:01|3357.55
23:59:03|3357.55
23:59:03|3357.55
23:59:05|3357.55
23:59:05|3357.55
23:59:07|3357.55
23:59:08|3357.55
23:59:10|3357.55
23:59:10|3357.55
23:59:12|3357.
23:59:14|3356.71
23:59:16|3356.71
23:59:16|3356.71
23:59:18|3356.52
23:59:18|3355.96
23:59:19|3355.96
23:59:20|3355.96
23:59:22|3355.96
23:59:24|3355.96
23:59:24|3355.96
23:59:26|3356.5
23:59:27|3356.5
23:59:28|3358.1
23:59:29|3358.1
23:59:30|3358.1
23:59:31|3358.1
23:59:32|3358.1
23:59:33|3358.1
23:59:34|3358.1
23:59:35|3358.1
23:59:36|3358.1
23:59:37|3358.1
23:59:38|3358.1
23:59:39|3358.1
23:59:40|3358.1
23:59:41|3359.
23:59:42|3359.
23:59:44|3359.
23:59:45|3359.
23:59:46|3359.
23:59:47|3359.
23:59:48|3358.13
23:59:49|3358.13
23:59:49|3356.59
23:59:50|3356.59
23:59:52|3356.59
23:59:53|3356.59
23:59:54|3356.59
23:59:55|3356.59
23:59:56|3356.59
23:59:57|3356.59
23:59:57|3356.96
23:59:59|3356.96