00:00:00|3623.03
00:00:00|3626.44
00:00:02|3626.44
00:00:02|3626.72
00:00:03|3625.77
00:00:05|3625.77
00:00:06|3625.77
00:00:06|3625.77
00:00:08|3626.19
00:00:08|3626.19
00:00:09|3626.22
00:00:11|3626.22
00:00:12|3626.38
00:00:13|3626.38
00:00:14|3626.13
00:00:15|3626.13
00:00:16|3626.71
00:00:17|3626.71
00:00:19|3626.72
00:00:19|3626.72
00:00:21|3625.7
00:00:21|3625.7
00:00:22|3625.7
00:00:23|3625.7
00:00:24|3625.5
00:00:25|3625.04
00:00:26|3625.04
00:00:27|3625.99
00:00:28|3625.99
00:00:29|3625.99
00:00:30|3625.99
00:00:31|3625.99
00:00:32|3625.99
00:00:33|3625.99
00:00:34|3625.99
00:00:36|3625.99
00:00:38|3625.03
00:00:40|3625.03
00:00:41|3625.03
00:00:41|3624.13
00:00:44|3624.36
00:00:45|3624.36
00:00:45|3624.36
00:00:46|3624.23
00:00:47|3623.18
00:00:48|3623.
00:00:50|3623.
00:00:50|3623.
00:00:52|3623.
00:00:52|3623.
00:00:53|3623.
00:00:54|3623.
00:00:55|3623.
00:00:56|3622.54
00:00:57|3622.54
00:00:58|3622.54
00:00:59|3622.69
00:01:00|3622.69
00:01:02|3623.31
00:01:02|3623.31
00:01:03|3624.33
00:01:04|3624.33
00:01:05|3624.33
00:01:06|3624.33
00:01:07|3624.33
00:01:09|3624.33
00:01:09|3624.33
00:01:10|3624.33
00:01:11|3624.33
00:01:12|3622.93
00:01:13|3622.93
00:01:14|3622.89
00:01:15|3622.89
00:01:16|3622.89
00:01:17|3624.55
00:01:18|3624.55
00:01:19|3624.55
00:01:20|3624.55
00:01:21|3624.55
00:01:23|3624.55
00:01:24|3624.55
00:01:25|3623.59
00:01:26|3625.
00:01:27|3625.
00:01:28|3626.22
00:01:29|3626.22
00:01:30|3626.22
00:01:31|3626.22
00:01:32|3626.22
00:01:33|3626.22
00:01:34|3626.22
00:01:35|3626.22
00:01:36|3626.22
00:01:38|3626.22
00:01:40|3626.22
00:01:40|3626.22
00:01:41|3624.69
00:01:43|3624.69
00:01:44|3624.69
00:01:45|3624.69
00:01:46|3624.69
00:01:46|3624.69
00:01:48|3624.69
00:01:48|3624.69
00:01:50|3624.69
00:01:50|3624.69
00:01:53|3624.69
00:01:53|3624.69
00:01:54|3624.69
00:01:56|3624.69
00:01:57|3624.69
00:01:59|3624.69
00:01:59|3624.69
00:02:01|3624.69
00:02:02|3624.69
00:02:03|3624.
00:02:04|3623.1
00:02:05|3623.1
00:02:06|3622.88
00:02:07|3622.88
00:02:09|3622.
00:02:10|3621.32
00:02:11|3621.02
00:02:12|3621.02
00:02:12|3621.02
00:02:14|3621.
00:02:15|3619.52
00:02:16|3620.59
00:02:17|3620.59
00:02:18|3620.53
00:02:18|3621.99
00:02:20|3622.
00:02:21|3623.49
00:02:22|3623.04
00:02:22|3623.04
00:02:23|3622.05
00:02:24|3622.05
00:02:26|3622.35
00:02:26|3622.33
00:02:27|3622.33
00:02:28|3622.33
00:02:29|3622.33
00:02:30|3622.33
00:02:31|3622.33
00:02:32|3622.21
00:02:34|3622.32
00:02:36|3622.32
00:02:36|3622.32
00:02:37|3622.38
00:02:39|3622.21
00:02:41|3622.21
00:02:41|3622.21
00:02:44|3622.96
00:02:44|3622.96
00:02:45|3622.96
00:02:48|3622.96
00:02:48|3623.5
00:02:49|3623.5
00:02:51|3623.5
00:02:52|3623.5
00:02:54|3623.5
00:02:55|3624.73
00:02:57|3623.22
00:02:58|3622.65
00:02:59|3627.26
00:02:59|3627.26
00:03:01|3627.26
00:03:02|3626.63
00:03:03|3626.63
00:03:03|3626.63
00:03:05|3627.95
00:03:05|3627.96
00:03:07|3628.77
00:03:08|3628.75
00:03:09|3629.31
00:03:10|3628.42
00:03:11|3629.3
00:03:12|3629.72
00:03:13|3629.72
00:03:14|3628.22
00:03:14|3628.22
00:03:15|3628.22
00:03:16|3627.08
00:03:18|3629.09
00:03:19|3628.38
00:03:20|3626.46
00:03:21|3626.46
00:03:22|3625.76
00:03:24|3625.5
00:03:25|3625.5
00:03:26|3625.43
00:03:28|3625.46
00:03:29|3622.32
00:03:29|3622.09
00:03:30|3622.09
00:03:32|3622.16
00:03:32|3622.15
00:03:33|3622.15
00:03:35|3622.15
00:03:35|3622.15
00:03:37|3622.15
00:03:37|3621.67
00:03:39|3621.72
00:03:41|3621.72
00:03:42|3621.72
00:03:44|3620.66
00:03:45|3620.66
00:03:46|3620.66
00:03:47|3620.66
00:03:48|3620.66
00:03:50|3621.45
00:03:51|3621.45
00:03:52|3621.45
00:03:53|3621.24
00:03:54|3621.24
00:03:54|3621.24
00:03:56|3621.24
00:03:57|3621.24
00:03:58|3621.24
00:03:59|3621.24
00:04:00|3621.24
00:04:01|3621.24
00:04:01|3621.24
00:04:04|3620.01
00:04:04|3620.01
00:04:06|3620.01
00:04:06|3621.06
00:04:07|3621.24
00:04:08|3620.95
00:04:09|3620.95
00:04:10|3620.95
00:04:11|3620.95
00:04:12|3620.39
00:04:14|3620.05
00:04:15|3620.05
00:04:16|3620.05
00:04:17|3619.5
00:04:18|3618.9
00:04:19|3619.44
00:04:20|3619.44
00:04:21|3619.44
00:04:22|3619.44
00:04:23|3620.12
00:04:24|3621.51
00:04:25|3621.51
00:04:26|3621.51
00:04:27|3621.51
00:04:28|3621.51
00:04:29|3621.51
00:04:30|3620.68
00:04:31|3620.68
00:04:32|3620.68
00:04:33|3620.68
00:04:34|3620.68
00:04:35|3620.68
00:04:36|3620.68
00:04:37|3620.68
00:04:38|3619.51
00:04:39|3619.51
00:04:41|3619.51
00:04:42|3619.51
00:04:44|3619.51
00:04:46|3619.51
00:04:46|3619.51
00:04:48|3619.53
00:04:48|3619.53
00:04:49|3619.53
00:04:51|3619.53
00:04:52|3619.53
00:04:52|3619.53
00:04:54|3619.53
00:04:54|3619.53
00:04:55|3619.53
00:04:57|3619.53
00:04:58|3619.53
00:04:59|3620.53
00:05:00|3620.53
00:05:01|3620.53
00:05:02|3620.53
00:05:02|3622.32
00:05:03|3622.32
00:05:04|3622.32
00:05:06|3622.32
00:05:07|3622.32
00:05:07|3621.01
00:05:09|3621.01
00:05:09|3621.01
00:05:10|3621.01
00:05:11|3621.01
00:05:12|3618.
00:05:13|3618.
00:05:14|3618.
00:05:15|3618.
00:05:16|3615.98
00:05:18|3615.98
00:05:18|3616.55
00:05:19|3617.5
00:05:21|3617.5
00:05:21|3617.5
00:05:22|3617.5
00:05:23|3617.5
00:05:25|3617.5
00:05:25|3617.5
00:05:27|3617.5
00:05:27|3617.5
00:05:28|3617.5
00:05:29|3617.04
00:05:30|3617.04
00:05:32|3617.04
00:05:32|3616.79
00:05:34|3616.79
00:05:34|3616.79
00:05:35|3616.79
00:05:36|3617.28
00:05:38|3617.28
00:05:38|3616.81
00:05:40|3616.81
00:05:42|3617.5
00:05:43|3617.5
00:05:44|3617.65
00:05:46|3616.94
00:05:47|3616.94
00:05:48|3616.94
00:05:49|3616.94
00:05:50|3616.94
00:05:51|3616.94
00:05:52|3618.2
00:05:53|3618.2
00:05:54|3619.
00:05:54|3619.
00:05:57|3620.01
00:05:58|3620.01
00:05:59|3620.01
00:05:59|3619.92
00:06:01|3619.92
00:06:02|3620.5
00:06:02|3620.5
00:06:03|3621.97
00:06:05|3621.97
00:06:06|3621.48
00:06:07|3621.44
00:06:08|3621.44
00:06:09|3623.07
00:06:10|3623.07
00:06:10|3623.07
00:06:12|3623.07
00:06:13|3623.07
00:06:14|3622.59
00:06:15|3622.59
00:06:16|3621.99
00:06:17|3621.99
00:06:18|3621.99
00:06:19|3621.99
00:06:20|3621.99
00:06:21|3621.99
00:06:22|3621.99
00:06:23|3621.99
00:06:24|3621.99
00:06:25|3621.99
00:06:26|3621.94
00:06:28|3621.95
00:06:28|3621.95
00:06:29|3621.95
00:06:32|3621.95
00:06:32|3621.95
00:06:34|3621.95
00:06:35|3621.95
00:06:36|3621.95
00:06:37|3621.95
00:06:38|3621.95
00:06:40|3621.95
00:06:40|3621.95
00:06:42|3621.95
00:06:43|3621.95
00:06:44|3621.95
00:06:45|3621.95
00:06:46|3621.95
00:06:47|3621.95
00:06:48|3621.95
00:06:49|3621.95
00:06:50|3621.95
00:06:51|3621.95
00:06:52|3621.59
00:06:53|3621.59
00:06:54|3621.59
00:06:55|3621.59
00:06:56|3621.59
00:06:57|3621.59
00:06:58|3621.59
00:06:59|3621.59
00:07:00|3621.59
00:07:01|3621.59
00:07:02|3621.76
00:07:03|3621.76
00:07:05|3621.76
00:07:05|3621.76
00:07:06|3621.76
00:07:08|3621.76
00:07:08|3623.24
00:07:09|3623.24
00:07:10|3623.24
00:07:11|3623.24
00:07:12|3623.24
00:07:14|3623.24
00:07:14|3623.24
00:07:15|3623.44
00:07:16|3623.44
00:07:17|3621.55
00:07:18|3621.55
00:07:19|3621.55
00:07:20|3621.55
00:07:21|3621.55
00:07:22|3621.55
00:07:23|3621.55
00:07:24|3621.55
00:07:25|3621.55
00:07:26|3621.55
00:07:27|3621.55
00:07:28|3621.09
00:07:29|3621.09
00:07:31|3620.32
00:07:32|3620.32
00:07:34|3620.32
00:07:34|3620.19
00:07:36|3620.19
00:07:36|3620.19
00:07:38|3620.19
00:07:39|3620.19
00:07:40|3620.19
00:07:40|3620.19
00:07:42|3620.19
00:07:43|3620.19
00:07:44|3620.19
00:07:46|3620.07
00:07:46|3620.45
00:07:48|3620.45
00:07:49|3620.45
00:07:50|3620.45
00:07:50|3620.45
00:07:52|3620.45
00:07:53|3620.45
00:07:53|3620.33
00:07:55|3620.33
00:07:55|3620.33
00:07:56|3620.43
00:07:58|3620.43
00:07:58|3620.43
00:08:00|3620.43
00:08:01|3620.43
00:08:02|3620.5
00:08:02|3620.5
00:08:03|3620.5
00:08:04|3620.5
00:08:06|3620.5
00:08:07|3620.5
00:08:09|3620.48
00:08:09|3619.79
00:08:10|3619.79
00:08:11|3619.79
00:08:12|3619.79
00:08:14|3620.45
00:08:15|3620.45
00:08:17|3620.45
00:08:18|3620.45
00:08:19|3621.52
00:08:21|3621.52
00:08:21|3621.56
00:08:24|3621.56
00:08:24|3620.83
00:08:25|3620.79
00:08:26|3621.75
00:08:27|3621.75
00:08:28|3621.75
00:08:30|3621.75
00:08:31|3621.75
00:08:33|3621.75
00:08:34|3621.75
00:08:36|3621.75
00:08:38|3620.88
00:08:39|3620.88
00:08:39|3621.15
00:08:41|3621.49
00:08:42|3621.49
00:08:44|3622.
00:08:44|3622.
00:08:46|3622.
00:08:46|3623.5
00:08:48|3623.87
00:08:48|3623.87
00:08:49|3624.79
00:08:51|3624.79
00:08:52|3624.79
00:08:53|3624.92
00:08:54|3624.92
00:08:55|3624.28
00:08:56|3623.96
00:08:57|3623.96
00:08:58|3623.96
00:09:00|3625.85
00:09:01|3625.85
00:09:02|3626.08
00:09:03|3626.49
00:09:05|3627.35
00:09:05|3627.35
00:09:06|3628.03
00:09:07|3627.99
00:09:08|3629.28
00:09:09|3628.29
00:09:10|3627.66
00:09:11|3629.23
00:09:12|3629.23
00:09:13|3629.23
00:09:14|3628.8
00:09:15|3629.41
00:09:16|3629.41
00:09:17|3629.41
00:09:18|3630.31
00:09:19|3630.31
00:09:20|3630.31
00:09:21|3633.19
00:09:23|3632.35
00:09:24|3632.7
00:09:25|3631.03
00:09:26|3630.28
00:09:27|3629.46
00:09:28|3629.05
00:09:29|3630.76
00:09:30|3630.05
00:09:31|3630.05
00:09:32|3630.05
00:09:34|3626.56
00:09:36|3625.4
00:09:37|3623.12
00:09:38|3623.17
00:09:39|3625.96
00:09:40|3625.91
00:09:41|3625.91
00:09:43|3625.59
00:09:44|3625.59
00:09:45|3624.46
00:09:46|3624.46
00:09:48|3625.
00:09:49|3625.18
00:09:50|3625.18
00:09:51|3624.15
00:09:52|3624.15
00:09:53|3624.16
00:09:54|3624.16
00:09:55|3622.5
00:09:56|3622.5
00:09:58|3621.89
00:09:58|3621.89
00:09:59|3621.89
00:10:00|3621.89
00:10:01|3621.89
00:10:02|3622.32
00:10:03|3623.54
00:10:04|3623.54
00:10:05|3622.5
00:10:06|3622.5
00:10:07|3625.19
00:10:08|3625.19
00:10:09|3625.69
00:10:11|3625.69
00:10:12|3624.
00:10:13|3622.5
00:10:14|3622.5
00:10:15|3621.64
00:10:16|3621.64
00:10:17|3621.64
00:10:18|3621.04
00:10:19|3621.49
00:10:20|3621.49
00:10:21|3621.42
00:10:22|3621.42
00:10:23|3621.42
00:10:24|3621.42
00:10:25|3619.76
00:10:26|3619.43
00:10:27|3618.37
00:10:28|3618.37
00:10:29|3617.58
00:10:30|3617.7
00:10:31|3617.7
00:10:32|3617.7
00:10:33|3618.07
00:10:35|3618.45
00:10:36|3618.45
00:10:37|3618.38
00:10:39|3618.38
00:10:40|3618.38
00:10:40|3617.93
00:10:43|3619.
00:10:43|3619.
00:10:44|3619.35
00:10:46|3619.35
00:10:47|3618.59
00:10:49|3618.59
00:10:51|3618.59
00:10:51|3618.
00:10:53|3617.45
00:10:53|3617.45
00:10:55|3617.45
00:10:55|3617.45
00:10:56|3617.45
00:10:57|3617.45
00:10:58|3617.45
00:10:59|3617.45
00:11:00|3617.45
00:11:01|3617.45
00:11:02|3617.45
00:11:03|3618.42
00:11:04|3618.48
00:11:06|3618.02
00:11:07|3618.88
00:11:08|3618.02
00:11:09|3618.02
00:11:09|3618.02
00:11:10|3618.02
00:11:12|3618.02
00:11:12|3618.02
00:11:13|3618.02
00:11:16|3618.02
00:11:16|3618.02
00:11:17|3618.02
00:11:18|3618.02
00:11:19|3618.02
00:11:20|3616.86
00:11:21|3616.86
00:11:22|3616.86
00:11:23|3620.35
00:11:25|3620.5
00:11:25|3620.17
00:11:26|3619.09
00:11:27|3619.09
00:11:29|3619.5
00:11:29|3619.77
00:11:30|3619.77
00:11:31|3622.
00:11:32|3623.5
00:11:33|3625.82
00:11:34|3625.82
00:11:36|3623.87
00:11:38|3622.5
00:11:39|3621.
00:11:41|3622.44
00:11:42|3624.04
00:11:42|3624.79
00:11:44|3626.5
00:11:45|3625.98
00:11:47|3627.41
00:11:48|3627.41
00:11:49|3626.04
00:11:49|3626.04
00:11:51|3626.04
00:11:51|3626.04
00:11:52|3626.5
00:11:55|3626.5
00:11:55|3624.34
00:11:56|3624.34
00:11:57|3624.34
00:11:58|3624.34
00:11:59|3624.34
00:12:01|3624.34
00:12:01|3624.34
00:12:02|3624.34
00:12:03|3624.34
00:12:04|3624.49
00:12:05|3624.49
00:12:06|3623.7
00:12:08|3623.7
00:12:08|3623.7
00:12:09|3625.
00:12:10|3625.
00:12:11|3626.5
00:12:12|3626.5
00:12:13|3626.5
00:12:14|3626.5
00:12:15|3626.22
00:12:16|3626.22
00:12:17|3622.84
00:12:18|3622.5
00:12:19|3622.5
00:12:20|3622.68
00:12:21|3622.68
00:12:22|3625.42
00:12:23|3625.47
00:12:24|3625.47
00:12:25|3625.47
00:12:26|3625.47
00:12:27|3625.47
00:12:28|3626.37
00:12:29|3625.42
00:12:30|3625.42
00:12:31|3624.
00:12:32|3624.
00:12:33|3624.
00:12:35|3623.24
00:12:36|3623.24
00:12:37|3623.24
00:12:39|3621.53
00:12:40|3621.
00:12:42|3620.47
00:12:43|3620.98
00:12:44|3620.98
00:12:45|3620.98
00:12:46|3620.98
00:12:47|3620.98
00:12:48|3622.
00:12:48|3622.
00:12:50|3622.
00:12:51|3622.
00:12:52|3623.49
00:12:53|3622.32
00:12:54|3622.32
00:12:55|3621.75
00:12:56|3621.17
00:12:57|3622.25
00:12:58|3622.25
00:12:59|3622.25
00:13:00|3622.25
00:13:01|3622.25
00:13:02|3622.25
00:13:03|3622.29
00:13:04|3622.29
00:13:05|3622.29
00:13:06|3621.2
00:13:07|3621.2
00:13:08|3621.
00:13:09|3621.
00:13:10|3621.
00:13:11|3621.
00:13:12|3621.
00:13:13|3621.
00:13:14|3621.
00:13:15|3621.
00:13:16|3621.
00:13:17|3622.
00:13:18|3622.
00:13:19|3622.
00:13:20|3622.
00:13:21|3623.5
00:13:22|3623.5
00:13:23|3623.5
00:13:24|3623.5
00:13:25|3623.5
00:13:26|3623.5
00:13:27|3623.5
00:13:28|3623.5
00:13:29|3623.5
00:13:30|3623.5
00:13:31|3623.5
00:13:32|3623.5
00:13:33|3623.57
00:13:34|3623.57
00:13:35|3623.57
00:13:36|3623.57
00:13:38|3624.98
00:13:39|3624.41
00:13:41|3623.82
00:13:42|3623.82
00:13:44|3623.46
00:13:45|3623.46
00:13:46|3623.46
00:13:47|3623.46
00:13:48|3623.46
00:13:49|3623.46
00:13:50|3623.46
00:13:51|3623.77
00:13:52|3623.77
00:13:53|3623.77
00:13:54|3623.77
00:13:55|3623.77
00:13:56|3623.77
00:13:57|3623.77
00:13:58|3623.77
00:13:59|3623.77
00:14:00|3623.77
00:14:01|3623.07
00:14:02|3623.07
00:14:03|3623.07
00:14:04|3623.07
00:14:05|3623.07
00:14:06|3623.07
00:14:07|3623.07
00:14:08|3623.07
00:14:09|3623.41
00:14:10|3623.41
00:14:11|3623.41
00:14:12|3623.41
00:14:13|3623.33
00:14:14|3623.33
00:14:15|3623.33
00:14:16|3623.33
00:14:17|3623.33
00:14:18|3623.33
00:14:19|3621.7
00:14:20|3621.7
00:14:22|3621.7
00:14:23|3621.
00:14:25|3620.91
00:14:25|3620.91
00:14:26|3622.
00:14:27|3622.
00:14:29|3622.
00:14:29|3622.
00:14:30|3622.53
00:14:31|3622.53
00:14:32|3622.2
00:14:33|3622.2
00:14:34|3622.2
00:14:35|3622.2
00:14:36|3622.2
00:14:39|3622.8
00:14:40|3622.8
00:14:42|3621.42
00:14:43|3621.42
00:14:45|3621.01
00:14:46|3620.87
00:14:47|3620.87
00:14:48|3620.87
00:14:49|3620.87
00:14:50|3620.87
00:14:50|3620.87
00:14:52|3620.87
00:14:53|3620.67
00:14:54|3620.49
00:14:56|3620.71
00:14:57|3621.49
00:14:57|3621.49
00:14:59|3621.49
00:15:00|3620.53
00:15:00|3620.45
00:15:01|3620.45
00:15:03|3620.45
00:15:03|3620.45
00:15:04|3620.45
00:15:07|3620.45
00:15:07|3619.99
00:15:08|3619.99
00:15:09|3620.49
00:15:10|3620.5
00:15:11|3620.5
00:15:12|3620.5
00:15:13|3620.91
00:15:14|3620.91
00:15:15|3620.75
00:15:17|3620.32
00:15:17|3620.32
00:15:18|3620.21
00:15:20|3620.21
00:15:20|3620.21
00:15:22|3620.21
00:15:22|3620.21
00:15:23|3620.21
00:15:24|3620.21
00:15:26|3620.21
00:15:26|3620.21
00:15:27|3620.21
00:15:28|3620.21
00:15:30|3620.21
00:15:31|3620.21
00:15:32|3620.21
00:15:32|3620.21
00:15:33|3620.21
00:15:35|3620.21
00:15:35|3620.28
00:15:37|3620.28
00:15:37|3620.6
00:15:39|3619.5
00:15:39|3619.5
00:15:41|3619.13
00:15:41|3619.13
00:15:43|3619.14
00:15:45|3619.14
00:15:46|3619.14
00:15:46|3619.14
00:15:48|3619.14
00:15:49|3621.63
00:15:50|3621.63
00:15:51|3621.63
00:15:52|3622.
00:15:53|3622.
00:15:53|3622.04
00:15:55|3622.06
00:15:56|3621.02
00:15:56|3621.02
00:15:57|3619.9
00:15:58|3619.9
00:16:01|3619.89
00:16:01|3619.9
00:16:02|3619.9
00:16:04|3619.9
00:16:04|3619.9
00:16:06|3619.5
00:16:07|3619.5
00:16:08|3617.65
00:16:09|3617.65
00:16:10|3617.65
00:16:11|3617.65
00:16:12|3618.26
00:16:13|3618.26
00:16:14|3618.92
00:16:15|3618.92
00:16:16|3618.92
00:16:17|3618.92
00:16:18|3619.
00:16:19|3619.
00:16:20|3619.
00:16:21|3619.
00:16:22|3619.
00:16:23|3619.
00:16:24|3619.
00:16:25|3620.5
00:16:26|3620.5
00:16:27|3620.5
00:16:28|3620.5
00:16:29|3620.58
00:16:30|3620.58
00:16:31|3620.58
00:16:32|3620.58
00:16:33|3620.58
00:16:34|3620.58
00:16:35|3621.41
00:16:36|3619.84
00:16:37|3619.17
00:16:38|3620.34
00:16:39|3620.34
00:16:41|3620.34
00:16:42|3618.99
00:16:43|3619.
00:16:45|3619.
00:16:47|3620.5
00:16:48|3620.5
00:16:49|3620.5
00:16:50|3620.5
00:16:51|3620.5
00:16:52|3620.5
00:16:53|3620.5
00:16:54|3620.5
00:16:55|3620.5
00:16:56|3620.5
00:16:57|3620.5
00:16:58|3620.5
00:16:59|3620.5
00:17:00|3620.5
00:17:01|3620.5
00:17:03|3620.5
00:17:04|3620.5
00:17:05|3620.5
00:17:06|3620.5
00:17:07|3620.5
00:17:08|3620.5
00:17:10|3620.74
00:17:10|3622.
00:17:11|3622.
00:17:12|3622.
00:17:14|3623.14
00:17:15|3622.14
00:17:15|3622.14
00:17:16|3622.13
00:17:17|3620.81
00:17:19|3620.63
00:17:19|3620.63
00:17:20|3620.63
00:17:21|3620.63
00:17:22|3620.63
00:17:23|3620.63
00:17:25|3621.07
00:17:25|3621.07
00:17:27|3621.07
00:17:28|3621.07
00:17:28|3621.07
00:17:29|3621.07
00:17:31|3622.04
00:17:31|3622.58
00:17:34|3622.58
00:17:34|3621.93
00:17:35|3621.28
00:17:36|3621.28
00:17:37|3621.28
00:17:38|3621.01
00:17:39|3621.01
00:17:41|3621.01
00:17:43|3621.01
00:17:45|3621.01
00:17:47|3621.82
00:17:47|3621.82
00:17:48|3621.71
00:17:50|3621.71
00:17:50|3621.71
00:17:52|3621.71
00:17:52|3623.39
00:17:54|3623.39
00:17:55|3623.46
00:17:56|3623.46
00:17:57|3623.38
00:17:58|3623.06
00:18:00|3623.06
00:18:00|3623.06
00:18:01|3622.9
00:18:02|3623.1
00:18:03|3623.1
00:18:04|3622.64
00:18:05|3622.64
00:18:06|3622.64
00:18:07|3622.64
00:18:08|3622.64
00:18:09|3622.64
00:18:11|3622.64
00:18:11|3622.64
00:18:12|3622.64
00:18:14|3622.64
00:18:15|3622.64
00:18:16|3622.64
00:18:17|3622.64
00:18:18|3623.26
00:18:19|3623.17
00:18:20|3623.17
00:18:21|3623.17
00:18:22|3623.17
00:18:23|3622.21
00:18:24|3622.21
00:18:25|3622.21
00:18:26|3622.21
00:18:27|3622.21
00:18:28|3622.21
00:18:29|3621.63
00:18:30|3623.14
00:18:31|3623.14
00:18:32|3623.14
00:18:33|3623.14
00:18:34|3623.14
00:18:35|3623.14
00:18:36|3623.14
00:18:37|3624.2
00:18:38|3624.91
00:18:39|3624.91
00:18:41|3624.91
00:18:43|3624.91
00:18:44|3624.91
00:18:46|3624.91
00:18:47|3624.91
00:18:48|3624.91
00:18:49|3624.91
00:18:51|3624.58
00:18:52|3624.58
00:18:52|3624.58
00:18:54|3624.58
00:18:55|3624.58
00:18:56|3624.58
00:18:57|3624.58
00:18:58|3624.03
00:18:59|3623.59
00:19:00|3623.59
00:19:01|3623.59
00:19:02|3623.59
00:19:03|3624.94
00:19:04|3624.94
00:19:05|3624.95
00:19:06|3624.95
00:19:07|3625.
00:19:08|3625.
00:19:09|3626.47
00:19:10|3625.75
00:19:10|3625.75
00:19:12|3625.75
00:19:13|3625.75
00:19:14|3625.75
00:19:15|3626.96
00:19:16|3626.96
00:19:17|3627.08
00:19:18|3627.08
00:19:19|3627.08
00:19:20|3627.08
00:19:21|3627.08
00:19:22|3627.08
00:19:23|3628.
00:19:24|3628.44
00:19:25|3628.44
00:19:26|3628.44
00:19:27|3629.02
00:19:28|3629.49
00:19:29|3627.91
00:19:30|3627.91
00:19:31|3627.91
00:19:32|3628.26
00:19:33|3629.49
00:19:34|3629.49
00:19:35|3629.49
00:19:36|3627.09
00:19:37|3627.08
00:19:38|3627.08
00:19:39|3627.08
00:19:40|3627.08
00:19:41|3627.08
00:19:42|3627.01
00:19:44|3627.
00:19:44|3627.
00:19:47|3626.64
00:19:48|3626.64
00:19:49|3626.56
00:19:51|3626.64
00:19:52|3626.38
00:19:53|3626.37
00:19:54|3626.37
00:19:56|3626.37
00:19:57|3626.37
00:19:57|3626.37
00:19:59|3625.61
00:20:00|3625.61
00:20:01|3625.61
00:20:01|3625.61
00:20:02|3626.35
00:20:04|3626.35
00:20:05|3627.51
00:20:06|3627.51
00:20:07|3627.51
00:20:08|3627.51
00:20:09|3627.51
00:20:10|3626.52
00:20:10|3626.52
00:20:11|3625.18
00:20:13|3625.18
00:20:14|3624.11
00:20:15|3624.11
00:20:16|3624.11
00:20:17|3622.77
00:20:18|3622.77
00:20:19|3622.77
00:20:20|3622.77
00:20:20|3622.65
00:20:21|3622.65
00:20:23|3622.65
00:20:23|3622.65
00:20:25|3624.72
00:20:25|3624.72
00:20:27|3624.72
00:20:28|3624.72
00:20:29|3624.72
00:20:29|3624.72
00:20:30|3624.91
00:20:32|3625.
00:20:32|3625.46
00:20:33|3626.15
00:20:35|3626.15
00:20:36|3626.15
00:20:36|3626.15
00:20:38|3626.15
00:20:38|3626.15
00:20:40|3626.49
00:20:41|3626.49
00:20:42|3626.49
00:20:42|3626.49
00:20:45|3626.49
00:20:46|3626.49
00:20:48|3626.49
00:20:49|3626.05
00:20:50|3626.05
00:20:52|3624.18
00:20:53|3624.18
00:20:55|3625.02
00:20:56|3625.02
00:20:58|3625.02
00:20:59|3625.02
00:21:01|3626.16
00:21:02|3626.16
00:21:02|3626.5
00:21:03|3626.49
00:21:04|3626.49
00:21:05|3626.5
00:21:06|3626.5
00:21:07|3626.5
00:21:08|3626.5
00:21:09|3626.5
00:21:11|3627.53
00:21:12|3628.
00:21:14|3629.5
00:21:15|3629.81
00:21:16|3631.
00:21:17|3630.47
00:21:18|3630.47
00:21:19|3631.4
00:21:19|3632.42
00:21:21|3632.42
00:21:22|3632.42
00:21:22|3632.42
00:21:24|3630.53
00:21:24|3628.87
00:21:26|3628.87
00:21:26|3628.5
00:21:27|3628.53
00:21:29|3628.53
00:21:30|3628.53
00:21:31|3628.53
00:21:32|3628.53
00:21:32|3628.53
00:21:33|3628.53
00:21:34|3628.73
00:21:36|3628.73
00:21:37|3628.26
00:21:38|3628.31
00:21:38|3628.31
00:21:39|3628.31
00:21:41|3627.
00:21:42|3627.
00:21:42|3628.08
00:21:43|3628.08
00:21:46|3628.08
00:21:46|3628.08
00:21:48|3628.1
00:21:50|3628.1
00:21:50|3628.39
00:21:51|3628.31
00:21:52|3628.31
00:21:53|3628.31
00:21:54|3628.31
00:21:56|3628.31
00:21:57|3628.31
00:21:57|3628.31
00:21:58|3628.31
00:21:59|3628.31
00:22:01|3629.5
00:22:01|3629.5
00:22:02|3629.87
00:22:04|3628.54
00:22:04|3628.54
00:22:05|3628.54
00:22:06|3628.54
00:22:07|3628.54
00:22:08|3628.54
00:22:09|3628.54
00:22:10|3628.54
00:22:11|3628.54
00:22:12|3628.54
00:22:13|3628.49
00:22:14|3628.49
00:22:15|3629.54
00:22:16|3629.54
00:22:17|3629.54
00:22:18|3629.81
00:22:19|3629.81
00:22:20|3629.81
00:22:21|3629.81
00:22:22|3629.08
00:22:23|3626.87
00:22:24|3626.01
00:22:25|3625.5
00:22:26|3625.5
00:22:27|3625.5
00:22:28|3625.22
00:22:29|3625.22
00:22:30|3625.22
00:22:31|3627.12
00:22:32|3627.12
00:22:33|3627.12
00:22:34|3627.12
00:22:35|3627.24
00:22:36|3627.24
00:22:37|3627.24
00:22:38|3627.24
00:22:40|3626.73
00:22:40|3626.73
00:22:42|3626.73
00:22:43|3626.73
00:22:44|3626.73
00:22:45|3626.73
00:22:47|3626.73
00:22:49|3626.73
00:22:50|3626.73
00:22:50|3626.73
00:22:51|3626.73
00:22:52|3626.73
00:22:54|3626.73
00:22:55|3626.73
00:22:56|3626.73
00:22:56|3626.73
00:22:58|3626.73
00:22:58|3626.73
00:23:00|3626.73
00:23:00|3626.73
00:23:01|3626.73
00:23:03|3626.73
00:23:04|3626.73
00:23:04|3626.73
00:23:05|3626.73
00:23:07|3626.73
00:23:08|3626.73
00:23:09|3626.73
00:23:10|3626.73
00:23:11|3626.73
00:23:12|3626.73
00:23:13|3626.73
00:23:13|3627.74
00:23:14|3627.74
00:23:15|3627.74
00:23:16|3627.75
00:23:18|3627.75
00:23:18|3627.75
00:23:19|3627.75
00:23:20|3627.75
00:23:23|3627.75
00:23:23|3627.75
00:23:24|3627.75
00:23:25|3627.75
00:23:26|3627.75
00:23:27|3627.75
00:23:28|3627.75
00:23:29|3627.75
00:23:30|3627.75
00:23:31|3627.75
00:23:32|3627.75
00:23:33|3627.75
00:23:34|3627.75
00:23:35|3627.75
00:23:36|3627.75
00:23:37|3627.75
00:23:38|3627.75
00:23:39|3628.
00:23:40|3628.
00:23:41|3628.
00:23:42|3628.
00:23:43|3628.
00:23:44|3628.
00:23:45|3628.
00:23:47|3628.
00:23:48|3629.46
00:23:50|3628.86
00:23:52|3628.86
00:23:52|3628.86
00:23:53|3627.
00:23:54|3625.89
00:23:55|3625.89
00:23:57|3625.89
00:23:58|3625.89
00:23:58|3625.89
00:24:00|3625.89
00:24:01|3626.41
00:24:01|3626.5
00:24:02|3626.5
00:24:03|3627.38
00:24:05|3627.38
00:24:06|3627.38
00:24:07|3627.86
00:24:07|3627.86
00:24:08|3627.86
00:24:09|3627.86
00:24:11|3627.86
00:24:12|3627.86
00:24:12|3627.86
00:24:14|3627.86
00:24:15|3627.86
00:24:15|3627.86
00:24:16|3627.86
00:24:17|3627.86
00:24:18|3627.86
00:24:20|3626.41
00:24:21|3626.41
00:24:21|3626.42
00:24:22|3626.42
00:24:23|3626.42
00:24:24|3626.42
00:24:25|3624.75
00:24:26|3624.75
00:24:29|3624.
00:24:29|3624.
00:24:30|3624.
00:24:32|3624.
00:24:33|3624.
00:24:34|3624.
00:24:35|3624.
00:24:36|3623.42
00:24:37|3623.42
00:24:38|3623.42
00:24:39|3623.42
00:24:40|3623.42
00:24:41|3621.62
00:24:42|3621.62
00:24:43|3621.62
00:24:44|3621.62
00:24:45|3621.62
00:24:46|3621.62
00:24:47|3621.62
00:24:49|3621.62
00:24:51|3621.62
00:24:52|3621.62
00:24:53|3621.62
00:24:54|3622.04
00:24:54|3622.04
00:24:56|3622.04
00:24:57|3620.52
00:24:58|3620.53
00:24:59|3620.56
00:25:01|3620.83
00:25:02|3620.83
00:25:04|3620.48
00:25:05|3620.48
00:25:06|3620.35
00:25:07|3620.35
00:25:08|3620.35
00:25:09|3620.35
00:25:10|3620.35
00:25:12|3620.35
00:25:13|3620.35
00:25:14|3620.35
00:25:15|3620.
00:25:15|3619.24
00:25:17|3618.91
00:25:17|3618.91
00:25:18|3618.91
00:25:20|3618.91
00:25:20|3618.91
00:25:22|3618.91
00:25:23|3618.91
00:25:24|3618.91
00:25:24|3618.91
00:25:26|3619.04
00:25:27|3619.77
00:25:28|3619.77
00:25:29|3619.77
00:25:29|3619.77
00:25:31|3619.77
00:25:32|3619.76
00:25:32|3619.76
00:25:34|3619.76
00:25:35|3619.76
00:25:36|3619.76
00:25:37|3619.76
00:25:38|3619.76
00:25:39|3619.76
00:25:39|3619.76
00:25:41|3619.76
00:25:42|3619.99
00:25:43|3619.99
00:25:44|3619.99
00:25:45|3620.49
00:25:46|3620.49
00:25:47|3620.49
00:25:48|3620.49
00:25:50|3620.49
00:25:50|3621.22
00:25:53|3620.77
00:25:53|3620.77
00:25:54|3620.77
00:25:56|3620.44
00:25:57|3620.44
00:25:59|3620.55
00:25:59|3620.55
00:26:00|3620.55
00:26:01|3620.55
00:26:03|3620.55
00:26:04|3620.55
00:26:05|3622.
00:26:06|3622.
00:26:07|3622.
00:26:08|3622.
00:26:09|3622.
00:26:10|3622.
00:26:11|3621.63
00:26:12|3621.63
00:26:13|3621.63
00:26:14|3621.63
00:26:15|3621.63
00:26:16|3621.63
00:26:17|3621.63
00:26:18|3621.63
00:26:19|3621.63
00:26:20|3621.63
00:26:21|3621.63
00:26:22|3621.63
00:26:23|3621.63
00:26:24|3621.63
00:26:25|3621.63
00:26:26|3621.63
00:26:27|3621.63
00:26:28|3621.63
00:26:29|3621.63
00:26:30|3621.63
00:26:31|3621.63
00:26:32|3621.63
00:26:33|3621.78
00:26:34|3621.78
00:26:35|3621.78
00:26:36|3621.67
00:26:37|3621.67
00:26:38|3621.67
00:26:39|3621.63
00:26:40|3621.63
00:26:41|3621.63
00:26:42|3621.63
00:26:43|3621.63
00:26:44|3621.63
00:26:45|3621.63
00:26:46|3621.63
00:26:47|3621.63
00:26:48|3621.63
00:26:49|3621.63
00:26:51|3621.63
00:26:52|3621.63
00:26:54|3621.63
00:26:55|3621.63
00:26:56|3621.63
00:26:57|3621.63
00:26:58|3621.63
00:26:59|3621.63
00:27:00|3621.63
00:27:01|3621.63
00:27:02|3621.63
00:27:04|3621.41
00:27:05|3621.41
00:27:06|3621.41
00:27:08|3621.41
00:27:08|3621.41
00:27:09|3621.41
00:27:11|3621.41
00:27:13|3621.41
00:27:14|3621.41
00:27:14|3621.41
00:27:16|3621.41
00:27:17|3621.41
00:27:17|3621.41
00:27:19|3621.76
00:27:20|3621.78
00:27:21|3621.78
00:27:21|3621.99
00:27:23|3621.99
00:27:24|3621.99
00:27:25|3621.77
00:27:26|3621.
00:27:27|3621.
00:27:27|3621.
00:27:28|3621.
00:27:30|3621.
00:27:30|3621.
00:27:32|3621.
00:27:33|3621.
00:27:34|3619.4
00:27:35|3619.4
00:27:36|3619.4
00:27:37|3619.4
00:27:37|3618.72
00:27:39|3618.72
00:27:40|3618.72
00:27:41|3618.72
00:27:42|3618.72
00:27:43|3618.65
00:27:43|3618.65
00:27:44|3618.53
00:27:45|3618.
00:27:47|3618.
00:27:48|3617.31
00:27:48|3617.31
00:27:49|3617.31
00:27:52|3617.31
00:27:54|3615.28
00:27:55|3615.28
00:27:56|3615.73
00:27:57|3615.73
00:27:58|3615.73
00:27:58|3615.73
00:27:59|3615.73
00:28:01|3616.1
00:28:02|3615.19
00:28:03|3615.64
00:28:04|3615.61
00:28:05|3615.61
00:28:06|3615.5
00:28:07|3615.5
00:28:08|3615.
00:28:09|3615.
00:28:10|3615.
00:28:11|3614.38
00:28:12|3614.37
00:28:13|3614.37
00:28:14|3614.37
00:28:15|3613.67
00:28:16|3615.
00:28:17|3615.
00:28:18|3615.49
00:28:19|3614.63
00:28:20|3614.97
00:28:21|3614.97
00:28:22|3616.
00:28:23|3617.14
00:28:24|3617.14
00:28:25|3617.14
00:28:26|3617.14
00:28:27|3617.28
00:28:29|3617.28
00:28:29|3617.28
00:28:30|3617.28
00:28:31|3617.28
00:28:32|3617.28
00:28:33|3617.28
00:28:35|3617.28
00:28:35|3617.28
00:28:36|3617.28
00:28:37|3616.6
00:28:38|3616.6
00:28:39|3616.6
00:28:40|3616.6
00:28:41|3616.6
00:28:42|3616.36
00:28:43|3616.36
00:28:44|3616.36
00:28:45|3616.36
00:28:46|3616.36
00:28:47|3616.36
00:28:48|3616.36
00:28:49|3617.43
00:28:51|3617.28
00:28:52|3617.28
00:28:53|3617.28
00:28:55|3617.11
00:28:56|3617.11
00:28:57|3617.11
00:28:58|3616.41
00:28:59|3616.41
00:29:00|3616.78
00:29:01|3617.5
00:29:02|3617.5
00:29:03|3617.5
00:29:04|3617.5
00:29:05|3619.43
00:29:06|3619.43
00:29:07|3619.43
00:29:08|3619.43
00:29:09|3619.43
00:29:10|3620.
00:29:11|3620.
00:29:12|3620.5
00:29:13|3621.53
00:29:14|3621.53
00:29:14|3621.53
00:29:16|3621.53
00:29:17|3621.53
00:29:18|3620.9
00:29:18|3619.5
00:29:20|3619.5
00:29:21|3619.5
00:29:22|3619.55
00:29:23|3619.55
00:29:23|3618.93
00:29:25|3620.21
00:29:26|3620.21
00:29:27|3619.7
00:29:28|3619.
00:29:29|3619.
00:29:29|3618.92
00:29:30|3618.92
00:29:32|3618.92
00:29:32|3618.92
00:29:34|3618.92
00:29:35|3618.92
00:29:35|3618.92
00:29:36|3618.92
00:29:37|3620.5
00:29:38|3620.5
00:29:39|3620.5
00:29:41|3621.99
00:29:41|3621.99
00:29:43|3622.
00:29:44|3622.
00:29:45|3622.
00:29:45|3622.
00:29:46|3622.
00:29:48|3622.
00:29:48|3622.
00:29:50|3622.
00:29:51|3622.
00:29:51|3622.
00:29:52|3622.
00:29:55|3622.
00:29:57|3622.
00:29:58|3622.
00:29:59|3622.
00:30:00|3621.
00:30:01|3621.
00:30:02|3621.
00:30:03|3620.26
00:30:04|3620.26
00:30:05|3620.26
00:30:06|3620.26
00:30:07|3620.26
00:30:08|3620.26
00:30:09|3619.09
00:30:10|3618.92
00:30:11|3618.8
00:30:12|3618.8
00:30:13|3618.
00:30:14|3618.
00:30:15|3618.
00:30:16|3618.
00:30:17|3618.
00:30:18|3617.57
00:30:19|3617.57
00:30:20|3617.57
00:30:21|3617.57
00:30:22|3617.57
00:30:23|3618.31
00:30:24|3618.31
00:30:25|3618.31
00:30:26|3619.
00:30:27|3619.59
00:30:28|3619.59
00:30:29|3619.59
00:30:30|3619.59
00:30:31|3619.59
00:30:32|3619.59
00:30:33|3619.59
00:30:35|3619.3
00:30:36|3619.26
00:30:36|3619.26
00:30:38|3619.26
00:30:39|3619.37
00:30:40|3619.37
00:30:40|3619.37
00:30:42|3619.37
00:30:42|3619.37
00:30:44|3619.37
00:30:44|3619.37
00:30:46|3619.37
00:30:46|3619.37
00:30:47|3619.37
00:30:49|3619.54
00:30:50|3619.49
00:30:51|3619.49
00:30:51|3619.49
00:30:52|3619.49
00:30:53|3619.49
00:30:56|3619.49
00:30:57|3619.49
00:30:59|3619.49
00:31:00|3619.49
00:31:02|3619.49
00:31:03|3619.49
00:31:04|3619.12
00:31:05|3619.12
00:31:06|3619.12
00:31:08|3619.12
00:31:08|3619.12
00:31:10|3619.61
00:31:11|3619.61
00:31:11|3619.61
00:31:12|3619.61
00:31:13|3619.61
00:31:15|3620.
00:31:16|3620.
00:31:16|3620.27
00:31:18|3620.3
00:31:18|3620.32
00:31:20|3620.32
00:31:21|3620.3
00:31:22|3620.3
00:31:24|3620.04
00:31:24|3620.98
00:31:25|3620.98
00:31:27|3620.98
00:31:28|3621.09
00:31:28|3620.7
00:31:29|3620.7
00:31:30|3620.7
00:31:31|3620.7
00:31:32|3620.7
00:31:33|3620.82
00:31:35|3619.5
00:31:35|3619.5
00:31:36|3619.5
00:31:37|3618.69
00:31:38|3618.69
00:31:39|3616.95
00:31:40|3616.95
00:31:42|3616.95
00:31:42|3616.95
00:31:43|3616.95
00:31:44|3617.98
00:31:45|3619.
00:31:46|3619.
00:31:47|3619.
00:31:49|3620.38
00:31:50|3619.49
00:31:51|3619.49
00:31:52|3619.49
00:31:53|3619.49
00:31:54|3619.03
00:31:56|3619.05
00:31:58|3619.05
00:31:59|3619.11
00:32:01|3619.11
00:32:02|3619.11
00:32:02|3619.11
00:32:03|3619.11
00:32:04|3618.65
00:32:05|3618.65
00:32:07|3618.65
00:32:07|3618.65
00:32:08|3618.65
00:32:10|3618.65
00:32:10|3618.71
00:32:12|3618.
00:32:12|3618.
00:32:13|3618.
00:32:15|3618.
00:32:15|3618.
00:32:17|3618.
00:32:17|3618.
00:32:18|3618.
00:32:20|3618.
00:32:21|3618.
00:32:21|3618.
00:32:23|3618.
00:32:24|3618.
00:32:24|3618.
00:32:26|3618.
00:32:27|3618.
00:32:27|3617.97
00:32:29|3617.97
00:32:30|3617.97
00:32:30|3617.97
00:32:32|3617.97
00:32:32|3617.97
00:32:34|3617.97
00:32:34|3617.97
00:32:35|3617.97
00:32:36|3617.97
00:32:37|3617.97
00:32:38|3617.97
00:32:40|3617.97
00:32:40|3617.14
00:32:41|3616.95
00:32:42|3616.57
00:32:43|3616.57
00:32:45|3616.57
00:32:45|3616.68
00:32:46|3616.68
00:32:49|3616.68
00:32:49|3616.68
00:32:50|3616.68
00:32:51|3616.68
00:32:52|3616.68
00:32:53|3616.68
00:32:54|3616.68
00:32:56|3616.5
00:32:57|3616.5
00:32:59|3615.87
00:33:00|3615.87
00:33:01|3615.87
00:33:02|3615.87
00:33:03|3615.87
00:33:04|3615.87
00:33:05|3615.87
00:33:07|3615.87
00:33:08|3615.87
00:33:10|3615.87
00:33:10|3613.5
00:33:11|3612.
00:33:12|3612.
00:33:14|3612.
00:33:15|3612.
00:33:17|3612.
00:33:18|3612.
00:33:19|3610.5
00:33:20|3609.9
00:33:21|3609.59
00:33:22|3609.59
00:33:22|3609.59
00:33:24|3609.59
00:33:24|3608.58
00:33:26|3606.58
00:33:26|3606.76
00:33:27|3606.75
00:33:29|3606.75
00:33:29|3606.75
00:33:31|3606.75
00:33:32|3606.49
00:33:33|3606.49
00:33:33|3607.
00:33:34|3607.
00:33:36|3607.5
00:33:36|3608.5
00:33:38|3608.5
00:33:38|3609.48
00:33:40|3606.93
00:33:41|3606.93
00:33:41|3606.93
00:33:42|3608.23
00:33:44|3608.23
00:33:45|3608.23
00:33:46|3608.23
00:33:46|3607.76
00:33:48|3608.64
00:33:48|3608.64
00:33:50|3608.64
00:33:51|3608.64
00:33:51|3608.64
00:33:53|3608.64
00:33:54|3608.64
00:33:55|3609.04
00:33:56|3611.5
00:33:58|3612.
00:33:58|3612.91
00:33:59|3612.91
00:34:01|3612.91
00:34:01|3612.91
00:34:04|3611.55
00:34:05|3610.5
00:34:05|3610.5
00:34:06|3609.74
00:34:07|3608.5
00:34:08|3608.3
00:34:09|3608.3
00:34:10|3608.3
00:34:11|3608.3
00:34:12|3608.3
00:34:13|3608.3
00:34:14|3608.3
00:34:15|3608.5
00:34:16|3608.5
00:34:17|3608.5
00:34:18|3608.5
00:34:19|3608.5
00:34:20|3608.5
00:34:21|3608.5
00:34:22|3608.5
00:34:23|3608.5
00:34:24|3608.5
00:34:25|3608.2
00:34:27|3608.2
00:34:27|3608.2
00:34:28|3608.2
00:34:29|3608.2
00:34:30|3608.2
00:34:31|3608.2
00:34:32|3608.2
00:34:33|3609.55
00:34:34|3609.99
00:34:35|3609.99
00:34:36|3610.
00:34:37|3610.69
00:34:38|3610.69
00:34:39|3610.69
00:34:40|3610.8
00:34:41|3609.92
00:34:42|3609.91
00:34:43|3609.91
00:34:44|3609.91
00:34:45|3609.91
00:34:46|3609.91
00:34:47|3609.91
00:34:48|3609.91
00:34:49|3609.91
00:34:50|3609.61
00:34:51|3609.
00:34:52|3609.
00:34:53|3609.
00:34:54|3608.54
00:34:55|3608.54
00:34:56|3607.58
00:34:57|3607.58
00:34:59|3607.58
00:35:01|3608.5
00:35:02|3609.88
00:35:04|3609.88
00:35:06|3609.88
00:35:07|3609.88
00:35:08|3609.65
00:35:09|3608.48
00:35:10|3608.48
00:35:12|3608.89
00:35:13|3610.51
00:35:14|3610.51
00:35:15|3610.51
00:35:17|3610.73
00:35:17|3611.5
00:35:18|3611.5
00:35:20|3611.5
00:35:21|3611.5
00:35:21|3611.5
00:35:23|3611.5
00:35:23|3612.93
00:35:25|3612.93
00:35:25|3613.
00:35:26|3613.
00:35:28|3613.
00:35:28|3612.95
00:35:30|3611.83
00:35:30|3611.83
00:35:31|3611.83
00:35:32|3611.46
00:35:33|3611.46
00:35:34|3611.46
00:35:35|3611.46
00:35:36|3611.46
00:35:37|3611.46
00:35:38|3611.46
00:35:39|3611.46
00:35:40|3611.46
00:35:42|3611.46
00:35:42|3611.46
00:35:43|3611.46
00:35:44|3611.46
00:35:45|3611.46
00:35:46|3611.46
00:35:47|3611.97
00:35:48|3611.97
00:35:49|3611.24
00:35:50|3611.24
00:35:51|3611.24
00:35:52|3611.05
00:35:54|3611.05
00:35:55|3610.1
00:35:55|3610.1
00:35:56|3610.1
00:35:57|3610.1
00:36:00|3610.1
00:36:01|3610.21
00:36:03|3610.21
00:36:04|3609.22
00:36:05|3609.22
00:36:06|3609.
00:36:06|3609.
00:36:08|3609.
00:36:09|3609.
00:36:10|3609.
00:36:11|3609.
00:36:12|3607.73
00:36:12|3607.73
00:36:13|3607.73
00:36:15|3606.79
00:36:16|3606.79
00:36:17|3606.79
00:36:18|3606.79
00:36:19|3606.79
00:36:19|3606.79
00:36:21|3606.79
00:36:22|3606.79
00:36:23|3606.79
00:36:23|3606.79
00:36:24|3608.5
00:36:25|3608.5
00:36:26|3608.5
00:36:28|3608.5
00:36:29|3608.5
00:36:29|3608.5
00:36:31|3607.5
00:36:31|3607.58
00:36:33|3607.33
00:36:34|3607.23
00:36:35|3606.97
00:36:36|3606.97
00:36:36|3606.97
00:36:38|3606.97
00:36:39|3606.97
00:36:40|3606.97
00:36:41|3607.17
00:36:41|3606.56
00:36:43|3606.11
00:36:44|3606.11
00:36:45|3606.11
00:36:46|3606.11
00:36:47|3606.11
00:36:48|3606.55
00:36:49|3606.55
00:36:50|3606.55
00:36:51|3606.55
00:36:51|3606.55
00:36:53|3605.5
00:36:54|3605.51
00:36:55|3605.51
00:36:56|3605.51
00:36:56|3605.51
00:36:58|3605.51
00:36:59|3605.51
00:37:01|3604.73
00:37:02|3603.43
00:37:02|3603.43
00:37:03|3603.43
00:37:05|3604.04
00:37:06|3604.04
00:37:07|3601.94
00:37:07|3601.86
00:37:10|3601.86
00:37:10|3600.07
00:37:11|3600.32
00:37:12|3600.35
00:37:13|3600.35
00:37:14|3602.05
00:37:15|3602.05
00:37:16|3602.5
00:37:17|3600.06
00:37:18|3600.06
00:37:19|3601.26
00:37:21|3601.69
00:37:21|3601.69
00:37:22|3602.3
00:37:23|3602.3
00:37:25|3602.3
00:37:26|3600.75
00:37:27|3600.75
00:37:28|3600.75
00:37:29|3601.16
00:37:30|3602.08
00:37:31|3602.08
00:37:32|3602.08
00:37:33|3602.94
00:37:34|3602.83
00:37:35|3602.82
00:37:36|3602.83
00:37:37|3602.85
00:37:38|3602.85
00:37:39|3602.85
00:37:40|3602.85
00:37:41|3603.97
00:37:42|3603.97
00:37:43|3603.97
00:37:44|3603.97
00:37:45|3603.97
00:37:46|3603.97
00:37:47|3603.97
00:37:48|3603.97
00:37:49|3603.97
00:37:50|3603.97
00:37:51|3603.97
00:37:52|3604.04
00:37:53|3603.01
00:37:54|3603.01
00:37:55|3603.01
00:37:56|3603.01
00:37:57|3604.21
00:37:58|3603.01
00:37:59|3603.01
00:38:00|3603.01
00:38:02|3603.01
00:38:03|3603.23
00:38:05|3603.23
00:38:06|3603.23
00:38:07|3603.23
00:38:09|3603.23
00:38:09|3603.23
00:38:11|3603.23
00:38:11|3603.23
00:38:12|3603.23
00:38:14|3603.23
00:38:15|3603.23
00:38:16|3603.23
00:38:17|3603.23
00:38:18|3603.23
00:38:19|3603.23
00:38:20|3603.23
00:38:21|3603.
00:38:22|3601.9
00:38:23|3601.9
00:38:24|3602.63
00:38:25|3601.98
00:38:26|3601.98
00:38:27|3601.98
00:38:28|3601.98
00:38:29|3601.98
00:38:30|3602.29
00:38:32|3602.18
00:38:33|3602.18
00:38:34|3602.18
00:38:35|3602.18
00:38:36|3601.51
00:38:38|3601.51
00:38:39|3601.58
00:38:40|3601.58
00:38:41|3601.58
00:38:41|3601.57
00:38:43|3601.57
00:38:44|3601.57
00:38:45|3601.57
00:38:46|3601.57
00:38:46|3602.14
00:38:48|3602.14
00:38:49|3606.9
00:38:50|3606.53
00:38:51|3606.89
00:38:52|3607.33
00:38:53|3608.34
00:38:54|3608.02
00:38:55|3606.22
00:38:55|3607.39
00:38:57|3606.28
00:38:58|3606.34
00:38:58|3605.06
00:38:59|3604.53
00:39:00|3604.53
00:39:02|3604.53
00:39:04|3604.53
00:39:05|3604.53
00:39:06|3605.67
00:39:07|3605.67
00:39:07|3605.67
00:39:08|3605.67
00:39:09|3605.67
00:39:11|3605.43
00:39:12|3604.89
00:39:13|3604.89
00:39:14|3604.89
00:39:14|3604.89
00:39:15|3604.89
00:39:17|3604.89
00:39:18|3604.89
00:39:19|3604.89
00:39:19|3604.89
00:39:20|3604.89
00:39:21|3604.89
00:39:23|3605.56
00:39:24|3605.56
00:39:24|3605.57
00:39:27|3606.23
00:39:27|3606.23
00:39:28|3606.23
00:39:29|3606.23
00:39:30|3606.24
00:39:31|3605.57
00:39:32|3604.5
00:39:33|3604.5
00:39:34|3605.18
00:39:35|3605.18
00:39:36|3605.18
00:39:37|3605.18
00:39:38|3605.18
00:39:39|3605.5
00:39:40|3605.94
00:39:41|3606.79
00:39:42|3606.79
00:39:43|3606.79
00:39:44|3606.87
00:39:45|3606.87
00:39:46|3606.87
00:39:48|3607.
00:39:48|3607.
00:39:49|3607.17
00:39:50|3604.5
00:39:51|3603.41
00:39:52|3603.41
00:39:53|3603.41
00:39:54|3602.05
00:39:55|3602.05
00:39:56|3602.05
00:39:57|3602.05
00:39:58|3602.5
00:39:59|3602.5
00:40:01|3602.5
00:40:01|3602.5
00:40:02|3602.53
00:40:04|3602.49
00:40:06|3602.49
00:40:07|3602.49
00:40:08|3602.49
00:40:09|3602.49
00:40:10|3602.49
00:40:11|3602.49
00:40:12|3602.49
00:40:12|3602.49
00:40:14|3602.49
00:40:14|3602.49
00:40:16|3602.49
00:40:17|3602.49
00:40:18|3602.49
00:40:19|3602.53
00:40:20|3602.38
00:40:21|3602.38
00:40:22|3602.38
00:40:23|3601.5
00:40:25|3601.5
00:40:26|3601.5
00:40:26|3601.5
00:40:28|3601.5
00:40:29|3601.5
00:40:30|3601.5
00:40:31|3601.5
00:40:31|3601.5
00:40:33|3601.5
00:40:34|3600.31
00:40:35|3600.03
00:40:36|3598.54
00:40:37|3598.54
00:40:38|3598.54
00:40:39|3598.54
00:40:39|3598.54
00:40:41|3598.98
00:40:42|3600.
00:40:43|3600.81
00:40:44|3600.81
00:40:45|3599.64
00:40:45|3599.64
00:40:47|3599.5
00:40:48|3601.
00:40:48|3601.
00:40:50|3601.
00:40:51|3601.
00:40:52|3601.
00:40:52|3601.
00:40:54|3601.41
00:40:55|3601.19
00:40:55|3601.19
00:40:57|3601.19
00:40:58|3601.19
00:40:58|3601.11
00:40:59|3601.11
00:41:01|3601.11
00:41:02|3601.11
00:41:03|3601.29
00:41:05|3601.3
00:41:06|3601.3
00:41:07|3601.3
00:41:08|3601.49
00:41:09|3601.49
00:41:09|3601.49
00:41:11|3601.49
00:41:12|3601.49
00:41:13|3601.49
00:41:14|3601.49
00:41:15|3601.49
00:41:17|3600.66
00:41:18|3600.66
00:41:19|3600.66
00:41:20|3600.66
00:41:21|3600.66
00:41:22|3600.66
00:41:22|3600.66
00:41:24|3600.66
00:41:24|3601.97
00:41:26|3602.01
00:41:27|3602.01
00:41:28|3601.16
00:41:29|3601.16
00:41:30|3601.16
00:41:31|3601.16
00:41:32|3601.46
00:41:33|3602.29
00:41:34|3602.29
00:41:34|3602.29
00:41:35|3602.29
00:41:36|3602.29
00:41:37|3601.84
00:41:39|3601.84
00:41:40|3601.84
00:41:40|3601.84
00:41:41|3601.84
00:41:43|3601.84
00:41:43|3602.25
00:41:45|3602.25
00:41:46|3602.25
00:41:46|3602.25
00:41:47|3602.25
00:41:49|3602.46
00:41:49|3602.46
00:41:50|3602.45
00:41:51|3602.41
00:41:52|3602.44
00:41:53|3602.44
00:41:55|3602.25
00:41:55|3602.5
00:41:57|3602.5
00:41:58|3602.5
00:41:58|3602.5
00:41:59|3602.5
00:42:00|3602.5
00:42:01|3602.5
00:42:02|3602.5
00:42:03|3602.55
00:42:04|3600.87
00:42:07|3600.92
00:42:07|3600.87
00:42:09|3600.52
00:42:10|3600.5
00:42:11|3600.5
00:42:12|3600.5
00:42:13|3600.5
00:42:14|3600.5
00:42:15|3600.5
00:42:16|3599.84
00:42:17|3599.83
00:42:19|3599.83
00:42:20|3599.83
00:42:21|3600.4
00:42:21|3600.41
00:42:23|3600.41
00:42:24|3600.41
00:42:25|3600.41
00:42:26|3600.41
00:42:27|3600.41
00:42:28|3599.63
00:42:29|3599.63
00:42:30|3599.63
00:42:31|3599.09
00:42:33|3599.09
00:42:33|3599.09
00:42:35|3599.
00:42:35|3599.
00:42:36|3599.
00:42:37|3599.
00:42:40|3599.
00:42:40|3599.
00:42:41|3599.
00:42:42|3599.
00:42:43|3599.
00:42:44|3599.
00:42:45|3599.
00:42:46|3598.65
00:42:47|3598.65
00:42:48|3598.65
00:42:49|3598.5
00:42:50|3598.5
00:42:51|3598.5
00:42:53|3598.75
00:42:54|3598.75
00:42:55|3598.75
00:42:56|3598.75
00:42:57|3598.75
00:42:58|3598.75
00:42:59|3598.75
00:43:00|3598.75
00:43:01|3599.5
00:43:02|3599.5
00:43:03|3600.12
00:43:04|3600.64
00:43:05|3600.64
00:43:07|3600.64
00:43:09|3600.64
00:43:09|3600.57
00:43:11|3600.59
00:43:13|3600.65
00:43:13|3601.
00:43:14|3601.
00:43:16|3601.
00:43:17|3602.5
00:43:18|3602.79
00:43:18|3604.
00:43:19|3603.63
00:43:20|3603.63
00:43:21|3603.63
00:43:22|3603.63
00:43:23|3603.63
00:43:24|3603.63
00:43:26|3604.3
00:43:26|3604.27
00:43:27|3604.27
00:43:28|3604.27
00:43:29|3604.27
00:43:30|3604.27
00:43:31|3604.27
00:43:32|3604.27
00:43:33|3604.27
00:43:34|3603.77
00:43:35|3603.97
00:43:36|3604.32
00:43:37|3604.32
00:43:38|3604.32
00:43:39|3604.32
00:43:40|3604.32
00:43:41|3604.32
00:43:42|3604.6
00:43:43|3604.6
00:43:44|3604.5
00:43:45|3604.25
00:43:46|3604.45
00:43:47|3604.45
00:43:48|3604.45
00:43:49|3604.45
00:43:50|3604.45
00:43:51|3604.45
00:43:52|3604.72
00:43:53|3604.75
00:43:54|3604.75
00:43:55|3604.75
00:43:56|3604.75
00:43:57|3603.
00:43:58|3603.
00:43:59|3603.
00:44:00|3603.
00:44:01|3603.
00:44:02|3603.92
00:44:03|3604.65
00:44:04|3604.64
00:44:05|3605.25
00:44:06|3605.25
00:44:09|3605.23
00:44:09|3605.23
00:44:11|3605.23
00:44:12|3605.24
00:44:13|3605.24
00:44:15|3605.24
00:44:16|3605.24
00:44:17|3605.24
00:44:18|3605.24
00:44:19|3604.65
00:44:20|3604.65
00:44:21|3604.65
00:44:23|3604.98
00:44:24|3605.5
00:44:25|3605.
00:44:27|3605.
00:44:27|3605.5
00:44:28|3605.5
00:44:30|3605.85
00:44:30|3605.85
00:44:31|3605.85
00:44:32|3605.85
00:44:33|3606.17
00:44:34|3606.17
00:44:35|3604.37
00:44:36|3603.32
00:44:37|3602.46
00:44:38|3601.61
00:44:39|3601.61
00:44:40|3601.78
00:44:41|3602.42
00:44:42|3602.42
00:44:43|3602.42
00:44:44|3602.49
00:44:45|3602.67
00:44:46|3602.67
00:44:47|3602.67
00:44:48|3602.67
00:44:49|3602.67
00:44:50|3602.67
00:44:51|3602.67
00:44:52|3602.67
00:44:53|3602.67
00:44:54|3602.67
00:44:55|3602.67
00:44:56|3602.67
00:44:57|3602.67
00:44:58|3602.67
00:44:59|3603.02
00:45:00|3603.02
00:45:01|3603.02
00:45:02|3603.02
00:45:03|3603.
00:45:04|3603.
00:45:05|3602.02
00:45:06|3602.02
00:45:08|3602.02
00:45:10|3602.02
00:45:11|3603.51
00:45:11|3603.51
00:45:13|3603.51
00:45:14|3603.14
00:45:15|3603.06
00:45:16|3602.76
00:45:17|3602.76
00:45:18|3600.
00:45:18|3600.
00:45:20|3600.
00:45:21|3601.28
00:45:22|3601.28
00:45:23|3601.28
00:45:24|3601.28
00:45:25|3601.28
00:45:26|3601.28
00:45:27|3601.28
00:45:28|3601.28
00:45:29|3601.28
00:45:29|3601.28
00:45:30|3600.43
00:45:32|3600.43
00:45:32|3600.43
00:45:34|3600.43
00:45:35|3600.43
00:45:35|3602.3
00:45:37|3602.3
00:45:37|3602.3
00:45:39|3602.3
00:45:39|3602.3
00:45:41|3602.3
00:45:41|3602.3
00:45:42|3602.3
00:45:43|3599.96
00:45:45|3599.96
00:45:47|3599.96
00:45:47|3599.96
00:45:49|3599.96
00:45:49|3600.28
00:45:50|3600.28
00:45:51|3600.28
00:45:52|3600.28
00:45:53|3600.28
00:45:54|3600.28
00:45:55|3600.28
00:45:57|3600.28
00:45:57|3600.28
00:45:58|3600.28
00:46:00|3600.28
00:46:00|3600.28
00:46:01|3600.28
00:46:03|3600.28
00:46:03|3600.28
00:46:04|3600.28
00:46:06|3600.28
00:46:06|3600.28
00:46:08|3600.28
00:46:10|3600.28
00:46:11|3600.28
00:46:12|3600.28
00:46:13|3600.
00:46:14|3600.
00:46:16|3600.
00:46:17|3600.
00:46:18|3600.
00:46:19|3600.12
00:46:20|3600.08
00:46:21|3600.08
00:46:22|3600.08
00:46:23|3600.08
00:46:24|3600.08
00:46:25|3600.08
00:46:26|3600.08
00:46:27|3600.08
00:46:28|3600.08
00:46:28|3600.08
00:46:30|3600.08
00:46:31|3600.38
00:46:32|3600.
00:46:33|3600.27
00:46:34|3600.98
00:46:34|3600.98
00:46:36|3600.98
00:46:37|3600.98
00:46:38|3601.
00:46:39|3601.
00:46:40|3601.
00:46:40|3601.
00:46:42|3601.89
00:46:43|3601.89
00:46:43|3601.89
00:46:45|3601.89
00:46:46|3601.89
00:46:47|3601.89
00:46:48|3601.89
00:46:49|3601.89
00:46:50|3601.89
00:46:51|3601.89
00:46:52|3601.89
00:46:53|3601.89
00:46:54|3601.89
00:46:55|3601.89
00:46:55|3601.89
00:46:56|3601.98
00:46:58|3601.98
00:46:59|3601.98
00:47:00|3601.98
00:47:00|3601.98
00:47:01|3601.98
00:47:03|3601.98
00:47:03|3601.98
00:47:05|3601.98
00:47:06|3602.5
00:47:07|3602.5
00:47:08|3602.5
00:47:09|3602.5
00:47:11|3602.5
00:47:12|3602.5
00:47:13|3602.5
00:47:14|3602.5
00:47:15|3602.5
00:47:16|3602.5
00:47:17|3602.5
00:47:19|3602.5
00:47:19|3602.5
00:47:20|3602.5
00:47:22|3602.5
00:47:23|3602.5
00:47:24|3602.5
00:47:25|3602.5
00:47:26|3602.5
00:47:27|3601.55
00:47:28|3601.55
00:47:29|3601.55
00:47:31|3601.55
00:47:33|3601.55
00:47:33|3601.55
00:47:34|3601.55
00:47:35|3601.55
00:47:36|3601.55
00:47:37|3601.55
00:47:38|3601.55
00:47:39|3601.55
00:47:40|3601.55
00:47:41|3602.5
00:47:42|3602.5
00:47:43|3602.5
00:47:44|3602.5
00:47:45|3602.5
00:47:46|3602.5
00:47:47|3602.86
00:47:49|3602.86
00:47:49|3602.86
00:47:51|3602.86
00:47:52|3604.28
00:47:53|3604.
00:47:54|3604.
00:47:55|3604.
00:47:56|3604.
00:47:57|3604.
00:47:58|3604.
00:47:59|3604.
00:48:00|3604.
00:48:01|3604.
00:48:02|3604.
00:48:03|3605.24
00:48:04|3605.23
00:48:05|3605.23
00:48:06|3605.23
00:48:07|3605.23
00:48:08|3604.19
00:48:09|3604.19
00:48:10|3604.19
00:48:12|3604.19
00:48:14|3604.19
00:48:16|3605.01
00:48:17|3605.5
00:48:18|3605.5
00:48:18|3605.5
00:48:19|3605.5
00:48:21|3605.5
00:48:21|3605.5
00:48:22|3605.5
00:48:23|3605.5
00:48:24|3605.5
00:48:25|3606.52
00:48:26|3606.8
00:48:27|3606.8
00:48:29|3606.8
00:48:30|3606.8
00:48:31|3606.8
00:48:32|3606.8
00:48:32|3606.8
00:48:34|3606.8
00:48:34|3606.8
00:48:36|3606.8
00:48:37|3606.8
00:48:37|3606.8
00:48:38|3606.8
00:48:39|3607.32
00:48:40|3607.32
00:48:41|3606.07
00:48:43|3606.79
00:48:43|3606.79
00:48:44|3606.79
00:48:45|3606.79
00:48:47|3606.79
00:48:47|3606.79
00:48:49|3606.79
00:48:49|3606.79
00:48:50|3606.79
00:48:51|3606.79
00:48:53|3606.79
00:48:54|3606.79
00:48:54|3605.42
00:48:56|3605.42
00:48:56|3605.42
00:48:57|3605.42
00:48:58|3605.42
00:48:59|3605.42
00:49:00|3605.42
00:49:02|3605.42
00:49:03|3605.42
00:49:03|3605.42
00:49:05|3605.42
00:49:05|3605.42
00:49:08|3605.42
00:49:08|3605.42
00:49:09|3605.42
00:49:10|3604.63
00:49:12|3604.63
00:49:13|3604.63
00:49:14|3604.63
00:49:16|3605.01
00:49:17|3605.01
00:49:18|3605.01
00:49:19|3605.01
00:49:20|3605.01
00:49:21|3605.01
00:49:23|3605.49
00:49:23|3605.49
00:49:24|3604.73
00:49:25|3604.73
00:49:26|3604.73
00:49:27|3604.58
00:49:29|3604.58
00:49:30|3605.44
00:49:31|3605.43
00:49:32|3605.43
00:49:32|3605.43
00:49:34|3605.43
00:49:35|3605.43
00:49:35|3604.9
00:49:36|3604.9
00:49:38|3604.9
00:49:38|3604.9
00:49:40|3604.9
00:49:40|3604.68
00:49:41|3604.68
00:49:42|3604.68
00:49:44|3602.45
00:49:45|3600.9
00:49:46|3599.89
00:49:47|3599.1
00:49:47|3599.15
00:49:48|3599.15
00:49:49|3599.15
00:49:50|3598.79
00:49:51|3598.69
00:49:52|3598.69
00:49:53|3598.36
00:49:54|3598.36
00:49:56|3597.98
00:49:57|3597.98
00:49:57|3597.98
00:49:58|3597.98
00:49:59|3597.98
00:50:00|3598.51
00:50:02|3599.44
00:50:02|3599.44
00:50:04|3599.44
00:50:05|3599.44
00:50:05|3599.99
00:50:07|3599.77
00:50:08|3599.77
00:50:08|3599.77
00:50:09|3599.77
00:50:11|3599.7
00:50:11|3599.7
00:50:14|3599.58
00:50:14|3598.51
00:50:15|3598.51
00:50:17|3597.01
00:50:18|3596.58
00:50:19|3596.02
00:50:20|3595.5
00:50:21|3596.45
00:50:22|3596.45
00:50:23|3596.45
00:50:24|3596.45
00:50:25|3596.45
00:50:26|3596.45
00:50:27|3597.95
00:50:28|3597.95
00:50:29|3597.95
00:50:30|3596.85
00:50:31|3596.82
00:50:32|3596.82
00:50:33|3596.64
00:50:34|3596.64
00:50:35|3596.64
00:50:36|3596.64
00:50:37|3596.64
00:50:38|3596.64
00:50:39|3596.25
00:50:40|3596.25
00:50:41|3596.25
00:50:42|3596.03
00:50:43|3596.03
00:50:44|3594.84
00:50:45|3595.24
00:50:46|3595.24
00:50:47|3595.24
00:50:48|3595.24
00:50:49|3594.8
00:50:50|3595.02
00:50:51|3595.02
00:50:52|3595.02
00:50:53|3595.02
00:50:54|3594.39
00:50:55|3594.39
00:50:56|3594.39
00:50:57|3593.51
00:50:58|3593.51
00:50:59|3593.51
00:51:00|3593.51
00:51:01|3593.96
00:51:02|3593.96
00:51:03|3593.96
00:51:04|3593.96
00:51:05|3593.96
00:51:06|3593.96
00:51:07|3593.96
00:51:08|3593.96
00:51:09|3593.96
00:51:10|3593.96
00:51:11|3593.96
00:51:12|3593.96
00:51:13|3593.96
00:51:15|3594.05
00:51:16|3594.05
00:51:16|3594.05
00:51:18|3594.05
00:51:20|3593.73
00:51:21|3593.5
00:51:21|3593.5
00:51:22|3593.5
00:51:23|3593.5
00:51:25|3593.5
00:51:25|3593.5
00:51:26|3593.81
00:51:28|3593.81
00:51:29|3593.81
00:51:30|3594.43
00:51:30|3594.79
00:51:31|3594.79
00:51:33|3594.79
00:51:33|3594.79
00:51:34|3594.79
00:51:36|3594.79
00:51:36|3594.79
00:51:38|3594.79
00:51:39|3594.79
00:51:39|3595.44
00:51:41|3595.44
00:51:41|3595.44
00:51:42|3595.7
00:51:44|3595.71
00:51:45|3595.71
00:51:46|3595.71
00:51:47|3595.71
00:51:48|3595.71
00:51:49|3595.53
00:51:50|3595.53
00:51:50|3595.57
00:51:52|3595.57
00:51:52|3595.57
00:51:53|3595.57
00:51:54|3595.57
00:51:55|3595.57
00:51:57|3595.15
00:51:57|3595.15
00:51:58|3595.59
00:51:59|3595.59
00:52:00|3595.81
00:52:01|3596.36
00:52:02|3596.36
00:52:03|3596.36
00:52:04|3596.36
00:52:05|3596.36
00:52:06|3596.36
00:52:07|3596.36
00:52:08|3596.36
00:52:09|3596.36
00:52:11|3596.36
00:52:11|3596.36
00:52:13|3596.49
00:52:13|3595.76
00:52:16|3595.97
00:52:17|3595.97
00:52:18|3595.97
00:52:19|3595.97
00:52:21|3595.97
00:52:21|3595.97
00:52:24|3595.69
00:52:24|3595.69
00:52:26|3595.69
00:52:26|3596.59
00:52:27|3596.59
00:52:28|3596.59
00:52:29|3596.59
00:52:31|3596.73
00:52:31|3596.73
00:52:32|3596.73
00:52:34|3596.73
00:52:35|3596.75
00:52:35|3596.92
00:52:36|3596.92
00:52:38|3596.92
00:52:38|3596.92
00:52:39|3596.92
00:52:40|3597.61
00:52:41|3598.
00:52:42|3598.
00:52:43|3598.
00:52:44|3598.
00:52:46|3598.
00:52:47|3598.35
00:52:47|3598.35
00:52:48|3598.35
00:52:49|3598.35
00:52:51|3597.
00:52:51|3597.
00:52:52|3597.11
00:52:53|3597.03
00:52:54|3597.02
00:52:56|3597.02
00:52:56|3597.02
00:52:58|3597.02
00:52:58|3597.02
00:52:59|3597.02
00:53:00|3597.02
00:53:02|3597.02
00:53:03|3597.02
00:53:03|3597.02
00:53:05|3597.02
00:53:06|3597.02
00:53:06|3597.02
00:53:07|3597.02
00:53:08|3597.08
00:53:09|3597.08
00:53:10|3597.92
00:53:11|3597.92
00:53:13|3598.
00:53:13|3598.
00:53:14|3598.
00:53:17|3598.
00:53:18|3598.03
00:53:19|3598.29
00:53:20|3597.31
00:53:21|3597.31
00:53:22|3597.31
00:53:23|3597.32
00:53:24|3597.32
00:53:25|3597.32
00:53:26|3597.32
00:53:27|3597.32
00:53:28|3597.32
00:53:29|3597.32
00:53:30|3598.96
00:53:31|3598.96
00:53:32|3598.96
00:53:33|3598.96
00:53:34|3598.68
00:53:35|3597.34
00:53:36|3597.34
00:53:37|3597.34
00:53:38|3597.34
00:53:39|3597.34
00:53:40|3597.34
00:53:41|3597.34
00:53:42|3597.44
00:53:43|3597.44
00:53:44|3597.44
00:53:45|3597.44
00:53:46|3597.44
00:53:47|3597.44
00:53:48|3597.44
00:53:49|3598.1
00:53:50|3598.1
00:53:51|3598.1
00:53:52|3598.1
00:53:53|3598.1
00:53:54|3598.1
00:53:55|3598.1
00:53:56|3598.1
00:53:57|3598.47
00:53:58|3598.47
00:53:59|3598.47
00:54:00|3598.47
00:54:01|3598.47
00:54:02|3598.47
00:54:03|3598.77
00:54:04|3598.77
00:54:05|3598.58
00:54:06|3597.97
00:54:07|3597.97
00:54:08|3597.97
00:54:09|3597.97
00:54:10|3597.97
00:54:11|3597.97
00:54:12|3597.97
00:54:13|3597.97
00:54:14|3597.97
00:54:15|3597.97
00:54:16|3597.97
00:54:18|3597.97
00:54:20|3598.23
00:54:22|3598.23
00:54:22|3598.28
00:54:23|3598.28
00:54:25|3598.28
00:54:25|3598.4
00:54:26|3598.19
00:54:27|3598.19
00:54:29|3598.19
00:54:29|3598.19
00:54:30|3598.19
00:54:32|3597.21
00:54:33|3597.21
00:54:34|3597.21
00:54:35|3597.21
00:54:36|3597.21
00:54:37|3597.21
00:54:38|3597.21
00:54:39|3598.24
00:54:40|3598.24
00:54:41|3598.24
00:54:42|3598.24
00:54:43|3597.84
00:54:44|3597.84
00:54:45|3597.84
00:54:46|3597.84
00:54:47|3597.81
00:54:48|3597.81
00:54:49|3597.81
00:54:50|3597.81
00:54:51|3597.81
00:54:52|3597.81
00:54:53|3597.81
00:54:54|3597.81
00:54:55|3597.81
00:54:56|3597.81
00:54:57|3597.81
00:54:58|3597.32
00:54:59|3597.32
00:55:00|3597.32
00:55:01|3597.78
00:55:02|3597.78
00:55:03|3597.78
00:55:04|3597.78
00:55:05|3597.78
00:55:06|3597.78
00:55:07|3597.78
00:55:08|3597.78
00:55:09|3600.09
00:55:10|3600.09
00:55:12|3600.09
00:55:13|3600.09
00:55:13|3600.24
00:55:14|3600.32
00:55:16|3599.3
00:55:16|3599.3
00:55:19|3600.13
00:55:20|3598.97
00:55:21|3598.97
00:55:22|3598.97
00:55:23|3598.97
00:55:24|3598.97
00:55:25|3598.97
00:55:26|3598.97
00:55:27|3598.97
00:55:28|3598.97
00:55:29|3598.97
00:55:30|3598.97
00:55:31|3600.04
00:55:32|3600.05
00:55:33|3598.89
00:55:34|3598.89
00:55:35|3599.24
00:55:36|3599.24
00:55:37|3599.24
00:55:38|3599.24
00:55:39|3599.24
00:55:40|3599.24
00:55:41|3599.24
00:55:42|3599.24
00:55:43|3599.24
00:55:45|3599.59
00:55:46|3599.59
00:55:47|3599.59
00:55:48|3599.59
00:55:49|3599.59
00:55:51|3599.59
00:55:51|3599.13
00:55:53|3599.13
00:55:53|3599.13
00:55:55|3599.21
00:55:56|3599.21
00:55:57|3599.21
00:55:57|3599.33
00:55:58|3599.33
00:55:59|3599.74
00:56:01|3599.74
00:56:01|3599.74
00:56:02|3599.74
00:56:04|3599.74
00:56:05|3600.11
00:56:05|3600.11
00:56:07|3600.11
00:56:07|3600.11
00:56:09|3600.11
00:56:09|3600.11
00:56:10|3601.
00:56:11|3601.
00:56:13|3601.
00:56:13|3601.
00:56:14|3601.
00:56:15|3601.
00:56:16|3601.
00:56:18|3602.22
00:56:20|3602.14
00:56:21|3601.58
00:56:22|3601.58
00:56:23|3601.58
00:56:24|3601.58
00:56:25|3601.58
00:56:27|3600.98
00:56:28|3600.92
00:56:30|3600.92
00:56:31|3600.92
00:56:31|3600.92
00:56:33|3600.92
00:56:34|3600.92
00:56:34|3600.92
00:56:36|3600.92
00:56:36|3600.92
00:56:38|3600.92
00:56:39|3601.03
00:56:39|3601.03
00:56:40|3601.56
00:56:42|3601.56
00:56:43|3601.5
00:56:45|3599.86
00:56:45|3597.79
00:56:46|3597.79
00:56:47|3597.79
00:56:49|3597.78
00:56:49|3597.78
00:56:50|3597.18
00:56:51|3597.18
00:56:52|3597.18
00:56:54|3597.18
00:56:54|3597.72
00:56:55|3597.72
00:56:57|3597.72
00:56:58|3597.72
00:56:58|3597.69
00:56:59|3597.99
00:57:00|3598.97
00:57:01|3598.36
00:57:02|3599.04
00:57:03|3599.04
00:57:04|3599.04
00:57:05|3599.04
00:57:06|3599.04
00:57:07|3599.04
00:57:08|3599.04
00:57:10|3599.04
00:57:10|3597.42
00:57:11|3597.42
00:57:12|3597.42
00:57:13|3597.42
00:57:14|3597.42
00:57:15|3597.42
00:57:16|3597.42
00:57:19|3597.42
00:57:20|3597.42
00:57:22|3598.77
00:57:24|3598.61
00:57:24|3597.92
00:57:25|3597.92
00:57:27|3597.07
00:57:27|3597.07
00:57:28|3597.07
00:57:29|3597.07
00:57:31|3597.07
00:57:32|3597.08
00:57:33|3597.08
00:57:34|3597.08
00:57:35|3597.08
00:57:35|3597.08
00:57:37|3597.08
00:57:37|3597.08
00:57:38|3597.08
00:57:39|3597.08
00:57:40|3597.08
00:57:42|3597.08
00:57:43|3597.08
00:57:43|3597.08
00:57:44|3597.08
00:57:45|3598.28
00:57:48|3598.28
00:57:48|3598.28
00:57:49|3598.28
00:57:51|3598.28
00:57:51|3598.28
00:57:52|3598.28
00:57:53|3598.28
00:57:54|3598.28
00:57:55|3598.28
00:57:56|3598.28
00:57:57|3598.28
00:57:58|3598.28
00:57:59|3598.28
00:58:00|3598.28
00:58:01|3598.28
00:58:02|3598.29
00:58:03|3598.29
00:58:04|3598.29
00:58:05|3598.29
00:58:06|3598.9
00:58:07|3598.33
00:58:08|3597.84
00:58:09|3597.84
00:58:10|3597.84
00:58:11|3597.84
00:58:12|3598.53
00:58:14|3598.53
00:58:14|3598.53
00:58:15|3598.53
00:58:16|3598.53
00:58:17|3598.53
00:58:18|3598.53
00:58:19|3599.5
00:58:21|3599.55
00:58:23|3599.55
00:58:25|3599.55
00:58:26|3599.55
00:58:26|3600.49
00:58:27|3600.49
00:58:29|3600.6
00:58:29|3600.8
00:58:31|3600.8
00:58:31|3602.5
00:58:33|3603.84
00:58:33|3603.84
00:58:35|3603.84
00:58:36|3603.96
00:58:37|3603.98
00:58:38|3603.98
00:58:40|3603.01
00:58:40|3602.65
00:58:41|3602.65
00:58:42|3602.65
00:58:43|3602.65
00:58:44|3602.65
00:58:45|3602.65
00:58:46|3602.65
00:58:47|3602.65
00:58:48|3602.65
00:58:49|3602.99
00:58:50|3602.99
00:58:51|3602.99
00:58:53|3602.38
00:58:54|3602.38
00:58:55|3602.38
00:58:56|3601.14
00:58:57|3601.14
00:58:58|3601.12
00:58:59|3601.12
00:59:00|3601.34
00:59:01|3601.34
00:59:02|3601.34
00:59:03|3601.34
00:59:04|3601.34
00:59:05|3601.34
00:59:06|3601.34
00:59:07|3601.34
00:59:08|3601.34
00:59:09|3601.43
00:59:10|3601.43
00:59:11|3601.43
00:59:12|3601.43
00:59:13|3600.01
00:59:14|3600.01
00:59:15|3600.01
00:59:16|3600.01
00:59:17|3600.01
00:59:18|3600.
00:59:19|3600.
00:59:20|3600.
00:59:22|3600.
00:59:23|3600.
00:59:25|3600.02
00:59:25|3600.17
00:59:27|3600.17
00:59:28|3600.17
00:59:29|3599.71
00:59:30|3599.71
00:59:30|3600.75
00:59:31|3600.47
00:59:33|3600.47
00:59:33|3599.76
00:59:35|3599.76
00:59:36|3599.76
00:59:37|3599.76
00:59:37|3599.76
00:59:38|3601.74
00:59:39|3601.74
00:59:41|3601.74
00:59:41|3601.74
00:59:42|3601.74
00:59:44|3601.74
00:59:44|3601.72
00:59:45|3601.72
00:59:46|3601.72
00:59:47|3601.71
00:59:49|3601.71
00:59:49|3601.71
00:59:50|3601.71
00:59:51|3601.71
00:59:52|3601.71
00:59:53|3601.71
00:59:54|3601.71
00:59:55|3601.71
00:59:58|3601.71
00:59:58|3601.71
00:59:59|3601.71
01:00:00|3600.75
01:00:01|3600.75
01:00:02|3600.75
01:00:04|3600.88
01:00:05|3600.
01:00:06|3600.
01:00:07|3600.
01:00:08|3602.2
01:00:09|3604.
01:00:10|3604.03
01:00:11|3603.74
01:00:12|3603.71
01:00:13|3603.89
01:00:14|3603.89
01:00:15|3603.88
01:00:16|3603.88
01:00:17|3603.88
01:00:18|3603.88
01:00:19|3602.47
01:00:20|3602.47
01:00:21|3602.47
01:00:22|3602.47
01:00:24|3602.47
01:00:26|3602.3
01:00:27|3604.9
01:00:27|3605.5
01:00:29|3605.5
01:00:30|3605.5
01:00:30|3605.5
01:00:32|3605.96
01:00:32|3606.
01:00:33|3606.
01:00:35|3606.
01:00:36|3606.14
01:00:36|3606.14
01:00:38|3606.14
01:00:39|3606.19
01:00:39|3606.19
01:00:40|3606.19
01:00:43|3605.04
01:00:43|3605.04
01:00:44|3605.04
01:00:46|3605.71
01:00:47|3605.71
01:00:48|3605.71
01:00:49|3605.72
01:00:50|3605.72
01:00:51|3605.72
01:00:52|3605.37
01:00:53|3605.37
01:00:54|3605.37
01:00:55|3605.37
01:00:56|3605.88
01:00:57|3605.28
01:00:58|3605.28
01:00:59|3605.28
01:01:00|3605.28
01:01:01|3605.28
01:01:02|3605.28
01:01:03|3605.28
01:01:04|3606.77
01:01:05|3606.77
01:01:06|3606.77
01:01:07|3606.77
01:01:09|3606.77
01:01:10|3606.77
01:01:11|3606.82
01:01:12|3606.82
01:01:12|3606.82
01:01:13|3606.82
01:01:15|3606.82
01:01:16|3607.02
01:01:17|3607.84
01:01:17|3608.58
01:01:19|3608.58
01:01:20|3608.58
01:01:20|3608.58
01:01:21|3610.
01:01:22|3610.
01:01:25|3609.58
01:01:27|3608.23
01:01:28|3608.23
01:01:28|3608.16
01:01:29|3608.23
01:01:30|3608.23
01:01:32|3607.5
01:01:32|3607.5
01:01:33|3607.5
01:01:34|3609.65
01:01:35|3609.65
01:01:36|3609.65
01:01:38|3606.83
01:01:39|3606.83
01:01:40|3606.83
01:01:41|3606.83
01:01:42|3606.78
01:01:43|3606.78
01:01:44|3606.78
01:01:45|3606.78
01:01:46|3606.78
01:01:47|3606.78
01:01:48|3606.42
01:01:49|3606.42
01:01:50|3606.42
01:01:51|3606.42
01:01:52|3604.53
01:01:53|3604.5
01:01:54|3604.5
01:01:55|3603.92
01:01:56|3603.92
01:01:57|3603.92
01:01:59|3603.92
01:02:00|3603.92
01:02:01|3603.92
01:02:02|3603.92
01:02:03|3604.
01:02:04|3604.
01:02:04|3604.
01:02:06|3604.
01:02:07|3604.
01:02:07|3602.66
01:02:09|3602.66
01:02:09|3602.66
01:02:11|3602.66
01:02:12|3602.66
01:02:12|3602.66
01:02:13|3602.66
01:02:15|3602.66
01:02:15|3602.66
01:02:17|3602.66
01:02:18|3602.66
01:02:19|3602.66
01:02:20|3602.66
01:02:20|3602.66
01:02:21|3602.66
01:02:23|3602.66
01:02:24|3602.66
01:02:26|3602.49
01:02:28|3602.49
01:02:29|3602.32
01:02:30|3602.32
01:02:31|3602.32
01:02:32|3602.32
01:02:34|3602.5
01:02:35|3602.5
01:02:35|3602.9
01:02:37|3602.9
01:02:37|3602.9
01:02:39|3602.9
01:02:39|3602.9
01:02:41|3602.9
01:02:42|3602.9
01:02:43|3603.86
01:02:45|3603.86
01:02:45|3604.
01:02:46|3604.
01:02:48|3604.
01:02:49|3604.08
01:02:51|3602.96
01:02:51|3602.96
01:02:52|3602.9
01:02:54|3602.28
01:02:54|3602.28
01:02:55|3602.28
01:02:56|3602.28
01:02:57|3602.28
01:02:58|3601.78
01:02:59|3601.78
01:03:00|3601.87
01:03:01|3601.87
01:03:02|3602.4
01:03:04|3602.4
01:03:04|3601.77
01:03:05|3601.82
01:03:06|3601.82
01:03:07|3601.82
01:03:08|3601.82
01:03:10|3601.82
01:03:11|3601.82
01:03:12|3601.82
01:03:13|3600.5
01:03:14|3600.5
01:03:15|3600.5
01:03:16|3600.5
01:03:17|3600.5
01:03:19|3600.5
01:03:20|3600.02
01:03:21|3600.02
01:03:22|3600.02
01:03:23|3600.02
01:03:24|3600.02
01:03:25|3601.
01:03:27|3600.93
01:03:29|3600.93
01:03:30|3600.93
01:03:31|3601.98
01:03:32|3601.98
01:03:33|3601.98
01:03:34|3601.98
01:03:35|3601.98
01:03:36|3601.98
01:03:37|3601.98
01:03:38|3601.98
01:03:39|3601.98
01:03:40|3601.98
01:03:41|3601.98
01:03:42|3601.98
01:03:43|3601.98
01:03:44|3601.98
01:03:45|3601.98
01:03:46|3601.98
01:03:47|3601.98
01:03:48|3601.98
01:03:49|3601.98
01:03:50|3601.98
01:03:51|3601.98
01:03:52|3601.98
01:03:53|3601.98
01:03:54|3601.98
01:03:55|3601.98
01:03:56|3601.98
01:03:57|3601.98
01:03:58|3601.98
01:03:59|3601.98
01:04:00|3601.98
01:04:01|3602.5
01:04:02|3602.5
01:04:03|3602.74
01:04:04|3602.74
01:04:05|3602.74
01:04:06|3602.74
01:04:07|3602.74
01:04:08|3602.74
01:04:09|3602.74
01:04:10|3602.74
01:04:11|3602.74
01:04:12|3602.74
01:04:13|3602.74
01:04:14|3602.74
01:04:15|3602.74
01:04:16|3602.74
01:04:17|3602.74
01:04:18|3602.74
01:04:19|3602.74
01:04:20|3602.74
01:04:21|3602.74
01:04:22|3604.5
01:04:23|3604.5
01:04:24|3605.5
01:04:25|3605.5
01:04:27|3605.5
01:04:29|3604.24
01:04:31|3604.24
01:04:33|3604.24
01:04:33|3604.24
01:04:34|3604.24
01:04:35|3604.24
01:04:36|3604.24
01:04:37|3604.24
01:04:39|3604.81
01:04:40|3604.81
01:04:40|3604.81
01:04:41|3604.81
01:04:43|3605.06
01:04:44|3605.06
01:04:45|3605.06
01:04:46|3605.06
01:04:47|3605.06
01:04:48|3605.06
01:04:49|3605.06
01:04:50|3605.06
01:04:51|3605.06
01:04:52|3605.5
01:04:53|3605.5
01:04:54|3605.5
01:04:55|3605.5
01:04:56|3606.7
01:04:57|3606.11
01:04:58|3606.11
01:04:59|3605.29
01:05:00|3605.29
01:05:01|3605.43
01:05:02|3605.43
01:05:03|3605.43
01:05:04|3605.43
01:05:05|3605.43
01:05:06|3605.43
01:05:07|3605.43
01:05:08|3605.4
01:05:09|3605.4
01:05:10|3605.4
01:05:11|3605.4
01:05:12|3605.4
01:05:13|3605.4
01:05:14|3605.4
01:05:15|3605.4
01:05:16|3605.16
01:05:17|3604.8
01:05:18|3604.8
01:05:19|3604.8
01:05:20|3604.8
01:05:21|3604.8
01:05:22|3604.8
01:05:23|3604.8
01:05:24|3604.8
01:05:25|3604.8
01:05:26|3604.8
01:05:28|3604.8
01:05:29|3604.8
01:05:31|3604.8
01:05:32|3604.8
01:05:33|3604.8
01:05:34|3604.8
01:05:35|3604.8
01:05:36|3604.56
01:05:37|3604.56
01:05:39|3604.56
01:05:39|3604.56
01:05:40|3604.56
01:05:41|3604.56
01:05:43|3604.74
01:05:43|3604.74
01:05:44|3604.74
01:05:45|3604.74
01:05:46|3604.74
01:05:47|3604.74
01:05:48|3604.74
01:05:49|3604.74
01:05:50|3604.74
01:05:52|3604.74
01:05:52|3604.74
01:05:54|3604.74
01:05:54|3604.74
01:05:55|3604.74
01:05:56|3604.74
01:05:57|3604.74
01:05:58|3603.99
01:05:59|3604.
01:06:00|3604.
01:06:01|3604.
01:06:02|3604.
01:06:03|3604.
01:06:05|3604.6
01:06:06|3603.73
01:06:07|3603.73
01:06:08|3603.73
01:06:09|3603.73
01:06:10|3603.73
01:06:11|3603.73
01:06:12|3603.73
01:06:13|3603.73
01:06:14|3604.39
01:06:15|3604.39
01:06:16|3604.39
01:06:17|3604.39
01:06:18|3604.55
01:06:19|3605.41
01:06:20|3605.5
01:06:21|3606.14
01:06:22|3606.14
01:06:23|3606.14
01:06:24|3606.14
01:06:25|3606.49
01:06:26|3606.49
01:06:27|3606.49
01:06:28|3606.49
01:06:30|3606.49
01:06:32|3606.49
01:06:33|3606.49
01:06:35|3606.49
01:06:35|3606.49
01:06:36|3607.
01:06:38|3606.53
01:06:38|3606.53
01:06:39|3606.53
01:06:41|3606.53
01:06:42|3606.53
01:06:43|3606.53
01:06:43|3606.53
01:06:44|3606.53
01:06:45|3606.53
01:06:46|3606.53
01:06:47|3606.53
01:06:48|3606.53
01:06:49|3606.53
01:06:50|3606.83
01:06:51|3606.83
01:06:52|3607.07
01:06:53|3607.07
01:06:54|3607.07
01:06:55|3607.07
01:06:56|3607.07
01:06:57|3607.07
01:06:59|3607.07
01:06:59|3607.07
01:07:00|3607.61
01:07:01|3607.61
01:07:03|3607.61
01:07:04|3607.61
01:07:05|3607.61
01:07:05|3607.61
01:07:07|3607.61
01:07:08|3607.61
01:07:09|3607.61
01:07:10|3608.12
01:07:11|3608.12
01:07:12|3608.12
01:07:13|3608.12
01:07:14|3608.12
01:07:16|3608.12
01:07:17|3608.12
01:07:18|3608.5
01:07:19|3608.82
01:07:20|3608.82
01:07:21|3608.82
01:07:22|3608.82
01:07:22|3608.82
01:07:23|3608.82
01:07:25|3608.82
01:07:26|3608.79
01:07:26|3608.79
01:07:27|3608.79
01:07:29|3608.79
01:07:31|3609.13
01:07:32|3609.13
01:07:34|3609.13
01:07:35|3609.13
01:07:37|3609.34
01:07:38|3609.34
01:07:38|3609.34
01:07:39|3609.24
01:07:41|3609.24
01:07:41|3609.24
01:07:42|3609.24
01:07:43|3609.24
01:07:44|3609.24
01:07:45|3610.
01:07:46|3610.
01:07:47|3610.
01:07:48|3610.
01:07:49|3610.5
01:07:51|3610.5
01:07:51|3610.22
01:07:52|3610.67
01:07:53|3610.67
01:07:54|3610.67
01:07:55|3610.67
01:07:56|3611.12
01:07:57|3611.12
01:07:58|3611.12
01:07:59|3611.12
01:08:00|3611.12
01:08:01|3611.12
01:08:02|3611.12
01:08:03|3611.12
01:08:04|3611.12
01:08:05|3611.12
01:08:07|3611.31
01:08:08|3611.31
01:08:09|3611.31
01:08:10|3611.31
01:08:11|3611.31
01:08:12|3611.31
01:08:13|3611.31
01:08:14|3611.31
01:08:15|3611.31
01:08:16|3611.31
01:08:17|3611.31
01:08:18|3611.31
01:08:19|3611.31
01:08:20|3611.31
01:08:21|3611.31
01:08:22|3611.31
01:08:23|3611.31
01:08:24|3611.31
01:08:25|3611.31
01:08:26|3611.31
01:08:27|3611.31
01:08:28|3611.31
01:08:29|3611.31
01:08:30|3611.31
01:08:32|3611.31
01:08:32|3611.31
01:08:34|3611.31
01:08:36|3611.31
01:08:37|3611.31
01:08:39|3611.3
01:08:40|3611.3
01:08:41|3610.92
01:08:42|3611.14
01:08:43|3611.14
01:08:44|3611.14
01:08:45|3611.14
01:08:46|3611.14
01:08:48|3611.14
01:08:48|3611.14
01:08:50|3611.13
01:08:51|3611.13
01:08:52|3611.17
01:08:53|3611.17
01:08:55|3611.17
01:08:56|3611.17
01:08:56|3611.17
01:08:57|3611.17
01:08:59|3611.17
01:08:59|3611.27
01:09:00|3611.27
01:09:01|3611.27
01:09:03|3611.27
01:09:03|3611.25
01:09:05|3611.25
01:09:06|3611.25
01:09:07|3611.25
01:09:08|3611.25
01:09:08|3611.25
01:09:10|3611.25
01:09:11|3611.25
01:09:11|3611.25
01:09:13|3611.5
01:09:14|3611.5
01:09:15|3611.5
01:09:16|3611.5
01:09:17|3611.5
01:09:17|3611.5
01:09:19|3611.5
01:09:20|3611.5
01:09:20|3611.5
01:09:22|3611.5
01:09:23|3611.5
01:09:24|3611.5
01:09:24|3611.5
01:09:26|3611.5
01:09:27|3611.5
01:09:27|3611.5
01:09:29|3611.5
01:09:29|3611.5
01:09:31|3611.5
01:09:33|3611.5
01:09:35|3611.5
01:09:36|3610.4
01:09:37|3610.4
01:09:38|3610.4
01:09:39|3610.4
01:09:40|3610.4
01:09:41|3609.
01:09:43|3609.
01:09:45|3607.5
01:09:45|3607.5
01:09:47|3607.8
01:09:48|3607.8
01:09:48|3608.5
01:09:50|3608.5
01:09:51|3608.5
01:09:51|3608.5
01:09:53|3608.5
01:09:53|3608.5
01:09:55|3609.01
01:09:56|3609.01
01:09:57|3608.96
01:09:58|3609.58
01:10:00|3609.58
01:10:01|3609.58
01:10:02|3609.58
01:10:03|3609.58
01:10:04|3609.58
01:10:05|3609.58
01:10:06|3609.58
01:10:07|3609.58
01:10:08|3609.58
01:10:09|3609.58
01:10:10|3608.29
01:10:11|3608.29
01:10:12|3608.29
01:10:14|3608.29
01:10:15|3609.64
01:10:16|3609.64
01:10:17|3609.64
01:10:18|3609.64
01:10:19|3609.64
01:10:19|3608.84
01:10:21|3608.84
01:10:22|3608.84
01:10:22|3608.84
01:10:24|3608.84
01:10:25|3608.84
01:10:26|3608.84
01:10:27|3608.84
01:10:28|3608.84
01:10:29|3608.84
01:10:30|3608.84
01:10:31|3608.84
01:10:32|3608.21
01:10:34|3608.21
01:10:35|3608.21
01:10:37|3607.53
01:10:38|3607.53
01:10:39|3607.53
01:10:40|3607.53
01:10:42|3607.53
01:10:42|3607.53
01:10:44|3607.53
01:10:45|3607.53
01:10:46|3606.14
01:10:47|3606.14
01:10:49|3606.14
01:10:49|3606.14
01:10:51|3606.14
01:10:52|3606.14
01:10:52|3606.14
01:10:54|3606.14
01:10:55|3606.14
01:10:56|3605.36
01:10:56|3605.36
01:10:58|3605.36
01:11:00|3605.36
01:11:01|3605.36
01:11:01|3605.36
01:11:02|3605.36
01:11:03|3605.36
01:11:04|3605.36
01:11:06|3605.36
01:11:07|3605.36
01:11:08|3604.5
01:11:09|3604.5
01:11:11|3604.5
01:11:11|3604.5
01:11:12|3604.5
01:11:13|3604.23
01:11:14|3604.23
01:11:16|3604.22
01:11:16|3604.22
01:11:17|3604.07
01:11:20|3604.07
01:11:20|3604.07
01:11:21|3604.07
01:11:22|3604.07
01:11:23|3603.03
01:11:24|3603.34
01:11:25|3603.34
01:11:26|3603.34
01:11:27|3603.34
01:11:28|3603.34
01:11:29|3603.34
01:11:30|3603.34
01:11:31|3603.34
01:11:32|3601.66
01:11:34|3600.18
01:11:36|3600.18
01:11:36|3600.03
01:11:39|3600.03
01:11:41|3600.03
01:11:42|3600.03
01:11:44|3600.03
01:11:45|3600.6
01:11:46|3600.6
01:11:47|3600.98
01:11:48|3600.98
01:11:49|3600.98
01:11:50|3600.98
01:11:51|3600.98
01:11:52|3600.98
01:11:53|3600.98
01:11:54|3600.98
01:11:55|3600.98
01:11:56|3600.
01:11:57|3600.
01:11:57|3600.
01:11:59|3600.
01:12:00|3600.
01:12:00|3600.
01:12:02|3599.59
01:12:03|3599.59
01:12:04|3599.59
01:12:06|3598.5
01:12:06|3598.5
01:12:07|3598.5
01:12:09|3598.5
01:12:10|3598.5
01:12:12|3597.64
01:12:12|3597.64
01:12:13|3597.64
01:12:14|3597.64
01:12:16|3597.64
01:12:17|3597.91
01:12:18|3597.91
01:12:19|3597.57
01:12:20|3597.57
01:12:21|3597.57
01:12:22|3597.6
01:12:23|3597.6
01:12:24|3597.6
01:12:25|3597.6
01:12:26|3597.09
01:12:27|3597.09
01:12:28|3597.09
01:12:29|3598.
01:12:30|3598.
01:12:31|3598.34
01:12:32|3598.34
01:12:33|3598.34
01:12:34|3598.34
01:12:36|3598.34
01:12:38|3598.32
01:12:39|3598.32
01:12:41|3598.9
01:12:42|3598.9
01:12:43|3598.9
01:12:44|3598.9
01:12:45|3598.9
01:12:46|3598.9
01:12:47|3598.9
01:12:48|3598.9
01:12:49|3598.9
01:12:50|3598.9
01:12:51|3598.9
01:12:53|3599.5
01:12:54|3600.37
01:12:55|3600.37
01:12:56|3600.37
01:12:57|3600.37
01:12:58|3600.37
01:12:59|3601.
01:13:00|3601.
01:13:01|3601.
01:13:02|3601.
01:13:03|3601.
01:13:04|3601.
01:13:06|3601.
01:13:07|3601.
01:13:07|3601.
01:13:08|3601.
01:13:10|3602.02
01:13:11|3602.03
01:13:12|3602.03
01:13:12|3602.03
01:13:13|3602.03
01:13:15|3602.03
01:13:15|3602.03
01:13:16|3602.03
01:13:17|3602.03
01:13:18|3602.03
01:13:19|3602.03
01:13:20|3602.03
01:13:22|3602.03
01:13:22|3602.03
01:13:23|3602.03
01:13:25|3602.03
01:13:25|3602.29
01:13:27|3602.29
01:13:27|3602.29
01:13:28|3602.29
01:13:29|3602.29
01:13:31|3602.29
01:13:31|3602.29
01:13:33|3602.29
01:13:33|3602.29
01:13:34|3602.29
01:13:37|3602.5
01:13:38|3602.5
01:13:39|3602.5
01:13:40|3602.5
01:13:41|3602.5
01:13:43|3602.5
01:13:44|3602.5
01:13:45|3602.5
01:13:46|3602.5
01:13:47|3602.5
01:13:48|3602.5
01:13:50|3603.55
01:13:51|3602.53
01:13:52|3602.53
01:13:53|3602.53
01:13:53|3601.97
01:13:55|3601.97
01:13:56|3601.97
01:13:56|3601.97
01:13:58|3601.97
01:13:59|3601.97
01:14:00|3601.97
01:14:01|3601.97
01:14:02|3601.97
01:14:03|3601.97
01:14:03|3601.97
01:14:06|3601.97
01:14:08|3601.97
01:14:09|3601.97
01:14:09|3601.97
01:14:10|3601.97
01:14:11|3601.97
01:14:12|3601.97
01:14:14|3601.97
01:14:14|3601.97
01:14:15|3601.97
01:14:16|3601.97
01:14:17|3601.97
01:14:18|3601.97
01:14:20|3601.97
01:14:20|3601.97
01:14:21|3601.97
01:14:22|3601.97
01:14:23|3601.97
01:14:25|3601.9
01:14:25|3601.9
01:14:26|3601.9
01:14:27|3602.04
01:14:28|3602.04
01:14:29|3602.04
01:14:30|3602.04
01:14:31|3602.04
01:14:32|3602.04
01:14:33|3602.04
01:14:34|3602.04
01:14:35|3602.04
01:14:37|3601.87
01:14:39|3602.29
01:14:40|3602.29
01:14:41|3602.29
01:14:43|3601.56
01:14:44|3601.57
01:14:45|3601.57
01:14:46|3601.12
01:14:46|3601.12
01:14:47|3601.12
01:14:50|3601.12
01:14:50|3601.12
01:14:51|3601.12
01:14:52|3601.12
01:14:53|3601.12
01:14:54|3601.12
01:14:55|3601.12
01:14:56|3601.12
01:14:57|3601.12
01:14:59|3601.12
01:15:00|3601.12
01:15:01|3601.3
01:15:01|3601.3
01:15:03|3601.23
01:15:04|3600.69
01:15:05|3600.73
01:15:07|3600.8
01:15:07|3600.81
01:15:08|3600.81
01:15:09|3600.81
01:15:11|3600.81
01:15:12|3600.81
01:15:13|3600.81
01:15:14|3603.57
01:15:15|3604.27
01:15:16|3604.27
01:15:17|3604.27
01:15:18|3606.
01:15:19|3606.27
01:15:20|3606.27
01:15:21|3606.27
01:15:22|3606.27
01:15:23|3606.27
01:15:24|3605.37
01:15:25|3605.37
01:15:26|3605.37
01:15:27|3605.37
01:15:28|3605.37
01:15:29|3605.37
01:15:30|3605.84
01:15:31|3605.84
01:15:32|3606.59
01:15:33|3606.42
01:15:34|3606.12
01:15:35|3606.12
01:15:36|3607.
01:15:38|3607.
01:15:40|3607.
01:15:41|3607.
01:15:41|3607.
01:15:43|3607.
01:15:43|3607.
01:15:45|3607.
01:15:46|3607.
01:15:47|3607.
01:15:48|3607.
01:15:49|3607.
01:15:50|3607.
01:15:51|3607.
01:15:52|3607.6
01:15:52|3607.6
01:15:54|3607.6
01:15:55|3607.6
01:15:55|3607.6
01:15:57|3607.6
01:15:58|3607.6
01:15:59|3607.6
01:16:00|3607.6
01:16:01|3607.6
01:16:02|3607.6
01:16:03|3607.6
01:16:04|3607.6
01:16:05|3607.6
01:16:06|3607.6
01:16:07|3607.6
01:16:08|3607.6
01:16:09|3608.16
01:16:11|3608.5
01:16:12|3608.5
01:16:12|3608.5
01:16:13|3608.5
01:16:15|3609.24
01:16:15|3609.24
01:16:16|3609.24
01:16:17|3609.55
01:16:18|3609.55
01:16:19|3609.55
01:16:21|3609.58
01:16:22|3609.59
01:16:22|3609.59
01:16:23|3609.59
01:16:24|3609.59
01:16:26|3609.59
01:16:26|3609.59
01:16:28|3609.59
01:16:28|3609.59
01:16:29|3609.59
01:16:30|3609.59
01:16:31|3609.32
01:16:32|3609.32
01:16:33|3609.32
01:16:34|3609.35
01:16:35|3609.35
01:16:36|3609.35
01:16:37|3609.35
01:16:40|3609.35
01:16:41|3609.35
01:16:42|3609.35
01:16:44|3609.35
01:16:46|3609.35
01:16:47|3609.35
01:16:48|3609.35
01:16:48|3609.35
01:16:49|3609.35
01:16:51|3609.35
01:16:52|3609.35
01:16:54|3609.35
01:16:54|3609.35
01:16:55|3609.35
01:16:56|3609.35
01:16:57|3609.35
01:16:58|3609.5
01:16:59|3609.5
01:17:00|3609.5
01:17:01|3609.5
01:17:02|3609.5
01:17:03|3609.5
01:17:05|3609.5
01:17:06|3609.5
01:17:07|3609.5
01:17:08|3609.5
01:17:09|3609.5
01:17:10|3609.5
01:17:11|3609.5
01:17:12|3609.5
01:17:13|3609.5
01:17:14|3609.5
01:17:15|3609.5
01:17:16|3609.5
01:17:17|3609.5
01:17:18|3609.5
01:17:19|3609.5
01:17:20|3609.5
01:17:21|3609.5
01:17:22|3609.5
01:17:23|3609.76
01:17:24|3609.76
01:17:25|3609.76
01:17:26|3609.76
01:17:27|3609.89
01:17:28|3609.89
01:17:29|3609.8
01:17:30|3609.8
01:17:31|3609.8
01:17:32|3609.8
01:17:33|3609.8
01:17:34|3609.8
01:17:35|3609.83
01:17:36|3609.83
01:17:37|3609.5
01:17:38|3609.5
01:17:39|3609.5
01:17:41|3609.5
01:17:42|3609.5
01:17:44|3609.5
01:17:45|3609.5
01:17:46|3609.5
01:17:48|3608.95
01:17:48|3608.48
01:17:50|3608.48
01:17:51|3608.22
01:17:52|3608.22
01:17:53|3608.22
01:17:54|3608.22
01:17:55|3608.22
01:17:55|3608.22
01:17:57|3608.22
01:17:58|3607.5
01:17:59|3607.5
01:18:00|3606.25
01:18:00|3606.
01:18:01|3606.
01:18:03|3606.
01:18:04|3606.26
01:18:04|3606.26
01:18:06|3606.26
01:18:07|3606.26
01:18:09|3606.26
01:18:09|3606.26
01:18:10|3606.26
01:18:11|3606.26
01:18:12|3606.26
01:18:13|3606.26
01:18:14|3606.26
01:18:15|3606.1
01:18:16|3606.1
01:18:17|3606.1
01:18:19|3606.1
01:18:19|3606.1
01:18:20|3606.1
01:18:21|3606.21
01:18:22|3606.22
01:18:23|3607.
01:18:24|3607.
01:18:25|3608.43
01:18:26|3608.43
01:18:27|3608.43
01:18:28|3608.43
01:18:29|3607.28
01:18:30|3607.28
01:18:31|3607.28
01:18:32|3605.77
01:18:33|3605.77
01:18:35|3605.77
01:18:35|3605.77
01:18:36|3605.77
01:18:37|3605.77
01:18:38|3605.77
01:18:39|3605.77
01:18:41|3605.77
01:18:43|3606.95
01:18:45|3606.95
01:18:46|3606.95
01:18:46|3607.
01:18:48|3607.
01:18:50|3607.
01:18:50|3607.
01:18:52|3607.
01:18:52|3607.
01:18:53|3607.35
01:18:54|3607.35
01:18:56|3606.45
01:18:56|3606.45
01:18:57|3606.45
01:18:58|3606.45
01:18:59|3606.45
01:19:01|3606.45
01:19:02|3606.45
01:19:03|3606.57
01:19:05|3605.39
01:19:06|3606.03
01:19:07|3606.03
01:19:08|3606.03
01:19:09|3606.03
01:19:10|3606.03
01:19:10|3605.64
01:19:12|3605.64
01:19:13|3605.64
01:19:14|3605.64
01:19:15|3605.64
01:19:16|3605.64
01:19:17|3605.57
01:19:18|3605.33
01:19:19|3605.33
01:19:20|3605.33
01:19:21|3605.33
01:19:22|3605.41
01:19:22|3605.41
01:19:24|3605.41
01:19:25|3605.41
01:19:25|3605.41
01:19:27|3605.41
01:19:28|3605.41
01:19:28|3605.41
01:19:29|3605.41
01:19:30|3605.41
01:19:32|3605.41
01:19:33|3605.5
01:19:34|3605.5
01:19:34|3605.5
01:19:36|3605.5
01:19:38|3606.15
01:19:38|3606.15
01:19:40|3606.02
01:19:40|3606.02
01:19:43|3606.02
01:19:43|3606.02
01:19:45|3605.61
01:19:47|3605.61
01:19:47|3605.55
01:19:48|3605.55
01:19:49|3605.55
01:19:50|3605.55
01:19:51|3605.55
01:19:52|3605.55
01:19:53|3605.55
01:19:54|3605.55
01:19:55|3605.55
01:19:57|3605.55
01:19:58|3605.55
01:19:59|3605.55
01:20:00|3605.55
01:20:01|3605.55
01:20:02|3605.55
01:20:03|3605.86
01:20:04|3605.86
01:20:05|3604.77
01:20:06|3605.56
01:20:07|3605.56
01:20:08|3605.56
01:20:09|3605.56
01:20:10|3605.56
01:20:11|3605.56
01:20:12|3605.56
01:20:13|3605.56
01:20:14|3605.56
01:20:15|3605.56
01:20:16|3605.56
01:20:17|3605.56
01:20:18|3605.56
01:20:19|3605.56
01:20:20|3605.56
01:20:21|3605.56
01:20:22|3605.56
01:20:23|3605.56
01:20:24|3605.56
01:20:25|3605.56
01:20:26|3605.56
01:20:27|3605.56
01:20:28|3605.56
01:20:29|3605.56
01:20:30|3606.25
01:20:31|3606.25
01:20:32|3606.25
01:20:33|3606.25
01:20:34|3606.25
01:20:35|3606.25
01:20:36|3606.25
01:20:37|3606.25
01:20:38|3606.25
01:20:39|3606.25
01:20:40|3606.25
01:20:41|3606.25
01:20:42|3606.25
01:20:44|3606.25
01:20:45|3606.25
01:20:47|3606.25
01:20:49|3600.72
01:20:49|3598.55
01:20:51|3598.55
01:20:51|3596.65
01:20:52|3595.94
01:20:54|3595.72
01:20:54|3594.35
01:20:55|3595.69
01:20:57|3595.73
01:20:57|3595.61
01:20:58|3595.61
01:21:00|3594.44
01:21:00|3595.06
01:21:01|3594.61
01:21:02|3594.71
01:21:03|3594.86
01:21:04|3594.86
01:21:05|3594.86
01:21:07|3594.86
01:21:07|3594.86
01:21:08|3594.86
01:21:09|3594.86
01:21:10|3594.86
01:21:11|3594.86
01:21:12|3594.86
01:21:14|3595.25
01:21:14|3595.25
01:21:15|3595.25
01:21:17|3596.5
01:21:17|3596.5
01:21:18|3596.52
01:21:19|3596.52
01:21:20|3596.64
01:21:21|3596.64
01:21:22|3596.64
01:21:23|3596.64
01:21:24|3596.64
01:21:25|3596.64
01:21:26|3596.64
01:21:27|3596.64
01:21:28|3596.64
01:21:30|3595.7
01:21:30|3595.7
01:21:31|3595.7
01:21:32|3595.7
01:21:33|3595.86
01:21:34|3595.86
01:21:35|3595.86
01:21:36|3595.99
01:21:37|3595.99
01:21:38|3595.99
01:21:40|3595.99
01:21:41|3595.99
01:21:41|3595.99
01:21:42|3595.99
01:21:44|3595.99
01:21:46|3596.09
01:21:48|3595.5
01:21:48|3595.5
01:21:50|3595.5
01:21:52|3595.5
01:21:53|3595.5
01:21:54|3595.5
01:21:55|3595.5
01:21:56|3595.5
01:21:57|3595.5
01:21:58|3595.5
01:22:00|3595.5
01:22:01|3595.5
01:22:02|3595.5
01:22:03|3595.5
01:22:04|3595.5
01:22:05|3595.5
01:22:06|3593.8
01:22:08|3592.5
01:22:09|3592.5
01:22:10|3592.5
01:22:11|3592.51
01:22:12|3592.5
01:22:12|3592.5
01:22:14|3592.5
01:22:15|3592.5
01:22:17|3591.67
01:22:17|3588.84
01:22:18|3586.5
01:22:19|3585.67
01:22:20|3585.68
01:22:21|3585.04
01:22:22|3585.
01:22:23|3584.77
01:22:24|3584.77
01:22:25|3584.33
01:22:26|3584.
01:22:27|3583.52
01:22:28|3585.96
01:22:29|3589.
01:22:31|3589.44
01:22:31|3589.45
01:22:32|3589.48
01:22:33|3589.48
01:22:34|3589.48
01:22:35|3590.08
01:22:36|3590.08
01:22:37|3589.95
01:22:38|3589.96
01:22:39|3589.96
01:22:40|3588.32
01:22:42|3588.32
01:22:42|3588.32
01:22:43|3588.32
01:22:45|3590.11
01:22:46|3590.5
01:22:48|3590.23
01:22:49|3590.23
01:22:51|3590.23
01:22:53|3590.23
01:22:54|3590.23
01:22:54|3590.4
01:22:55|3590.4
01:22:56|3590.4
01:22:57|3590.4
01:22:58|3590.4
01:22:59|3590.4
01:23:01|3590.5
01:23:02|3590.5
01:23:03|3590.5
01:23:04|3590.43
01:23:05|3590.43
01:23:06|3589.5
01:23:07|3590.32
01:23:08|3589.04
01:23:09|3589.04
01:23:11|3588.73
01:23:11|3588.73
01:23:12|3588.42
01:23:13|3588.01
01:23:14|3588.01
01:23:15|3588.01
01:23:16|3588.01
01:23:17|3588.01
01:23:18|3586.47
01:23:19|3586.47
01:23:20|3586.47
01:23:21|3585.57
01:23:22|3585.86
01:23:23|3585.86
01:23:24|3585.82
01:23:25|3585.84
01:23:26|3585.81
01:23:27|3585.81
01:23:28|3585.81
01:23:29|3585.81
01:23:30|3583.56
01:23:31|3583.56
01:23:32|3582.75
01:23:33|3581.63
01:23:34|3581.33
01:23:35|3579.19
01:23:36|3580.7
01:23:37|3579.68
01:23:38|3579.68
01:23:39|3579.19
01:23:40|3579.19
01:23:41|3580.
01:23:42|3579.99
01:23:43|3579.62
01:23:44|3579.62
01:23:46|3580.45
01:23:48|3581.5
01:23:50|3581.13
01:23:51|3581.28
01:23:52|3581.28
01:23:53|3581.15
01:23:54|3581.15
01:23:56|3581.15
01:23:57|3581.15
01:23:58|3583.
01:23:59|3582.88
01:24:00|3581.29
01:24:01|3581.29
01:24:03|3581.29
01:24:04|3583.68
01:24:05|3583.68
01:24:07|3583.5
01:24:08|3583.5
01:24:09|3583.5
01:24:10|3583.5
01:24:11|3582.52
01:24:11|3582.15
01:24:13|3582.15
01:24:13|3582.15
01:24:15|3582.06
01:24:15|3582.06
01:24:16|3582.06
01:24:17|3582.06
01:24:18|3582.
01:24:20|3581.29
01:24:20|3581.29
01:24:21|3581.29
01:24:22|3581.29
01:24:24|3580.89
01:24:25|3580.89
01:24:25|3580.89
01:24:26|3580.89
01:24:28|3580.89
01:24:28|3580.06
01:24:29|3580.06
01:24:31|3580.06
01:24:33|3580.06
01:24:33|3580.06
01:24:34|3580.06
01:24:35|3580.06
01:24:36|3580.06
01:24:37|3579.31
01:24:38|3577.5
01:24:39|3576.57
01:24:40|3576.57
01:24:41|3576.32
01:24:42|3576.32
01:24:43|3576.23
01:24:44|3576.85
01:24:45|3576.85
01:24:47|3576.85
01:24:49|3576.85
01:24:51|3576.85
01:24:51|3576.85
01:24:53|3576.85
01:24:54|3576.85
01:24:55|3576.85
01:24:56|3576.85
01:24:57|3576.85
01:24:58|3578.5
01:24:58|3578.73
01:25:00|3579.81
01:25:01|3579.81
01:25:02|3579.81
01:25:02|3579.81
01:25:03|3580.25
01:25:04|3580.25
01:25:06|3579.87
01:25:06|3579.81
01:25:07|3579.81
01:25:08|3579.81
01:25:10|3579.81
01:25:11|3579.
01:25:11|3579.
01:25:13|3579.05
01:25:13|3579.05
01:25:14|3579.05
01:25:16|3579.
01:25:16|3579.
01:25:17|3579.
01:25:18|3579.
01:25:19|3579.
01:25:20|3579.
01:25:22|3579.
01:25:22|3576.92
01:25:23|3576.92
01:25:25|3576.92
01:25:25|3577.4
01:25:27|3577.4
01:25:27|3577.25
01:25:29|3577.05
01:25:29|3576.49
01:25:30|3576.05
01:25:31|3576.05
01:25:33|3576.53
01:25:33|3576.53
01:25:35|3576.84
01:25:36|3576.84
01:25:36|3576.84
01:25:38|3576.82
01:25:38|3577.
01:25:39|3577.
01:25:40|3577.
01:25:42|3577.
01:25:42|3577.
01:25:43|3577.
01:25:45|3577.
01:25:45|3577.93
01:25:46|3577.93
01:25:49|3577.93
01:25:49|3577.93
01:25:50|3578.5
01:25:52|3578.5
01:25:52|3578.5
01:25:53|3577.61
01:25:55|3576.8
01:25:56|3576.78
01:25:57|3576.78
01:25:58|3576.78
01:25:59|3576.78
01:26:01|3576.78
01:26:02|3576.78
01:26:03|3576.78
01:26:04|3576.78
01:26:05|3577.55
01:26:06|3577.55
01:26:07|3577.55
01:26:08|3577.55
01:26:09|3577.55
01:26:10|3577.55
01:26:11|3577.69
01:26:12|3577.69
01:26:13|3577.69
01:26:14|3577.69
01:26:15|3577.69
01:26:16|3577.69
01:26:17|3577.08
01:26:18|3577.08
01:26:19|3577.07
01:26:20|3577.07
01:26:21|3575.1
01:26:22|3575.1
01:26:23|3576.07
01:26:24|3576.05
01:26:25|3576.06
01:26:26|3576.06
01:26:27|3576.06
01:26:28|3576.06
01:26:29|3576.19
01:26:30|3576.19
01:26:31|3575.87
01:26:32|3575.72
01:26:33|3575.71
01:26:34|3575.71
01:26:35|3575.71
01:26:36|3576.23
01:26:37|3576.23
01:26:38|3576.23
01:26:39|3576.23
01:26:40|3576.23
01:26:42|3575.7
01:26:43|3575.7
01:26:43|3575.7
01:26:45|3575.7
01:26:45|3577.
01:26:47|3577.
01:26:48|3577.
01:26:50|3577.
01:26:51|3577.
01:26:52|3577.
01:26:54|3577.
01:26:55|3577.
01:26:56|3577.
01:26:57|3577.
01:26:58|3577.
01:26:59|3577.
01:27:00|3577.
01:27:01|3577.
01:27:02|3577.
01:27:03|3578.5
01:27:04|3578.5
01:27:05|3578.5
01:27:05|3578.08
01:27:07|3578.08
01:27:08|3578.08
01:27:09|3578.08
01:27:09|3578.08
01:27:11|3578.7
01:27:12|3578.7
01:27:14|3578.7
01:27:14|3578.7
01:27:16|3578.7
01:27:16|3578.7
01:27:17|3579.89
01:27:19|3580.
01:27:20|3580.
01:27:21|3580.
01:27:21|3580.
01:27:22|3580.
01:27:24|3580.
01:27:24|3580.
01:27:27|3580.
01:27:27|3580.
01:27:28|3580.
01:27:29|3580.
01:27:30|3580.
01:27:31|3580.
01:27:32|3580.
01:27:33|3580.
01:27:34|3580.
01:27:35|3580.
01:27:36|3581.22
01:27:37|3581.22
01:27:38|3581.22
01:27:39|3581.22
01:27:41|3581.42
01:27:41|3581.42
01:27:42|3581.42
01:27:43|3581.27
01:27:44|3581.27
01:27:45|3581.27
01:27:46|3581.27
01:27:47|3581.27
01:27:48|3581.27
01:27:50|3581.27
01:27:52|3581.5
01:27:53|3581.5
01:27:54|3581.5
01:27:55|3581.5
01:27:57|3581.5
01:27:58|3581.38
01:27:59|3581.38
01:28:00|3581.38
01:28:01|3581.38
01:28:02|3581.61
01:28:03|3582.06
01:28:04|3582.09
01:28:05|3581.84
01:28:06|3581.94
01:28:07|3581.99
01:28:08|3582.06
01:28:09|3582.06
01:28:10|3582.98
01:28:11|3583.03
01:28:12|3583.47
01:28:13|3583.47
01:28:14|3583.47
01:28:15|3584.5
01:28:16|3584.5
01:28:17|3584.5
01:28:18|3584.5
01:28:19|3584.5
01:28:20|3584.5
01:28:21|3584.5
01:28:22|3584.5
01:28:23|3584.5
01:28:24|3584.5
01:28:25|3584.5
01:28:26|3584.5
01:28:27|3584.5
01:28:28|3584.5
01:28:29|3586.
01:28:30|3586.
01:28:31|3585.81
01:28:32|3585.81
01:28:33|3585.81
01:28:34|3585.81
01:28:35|3585.81
01:28:36|3585.81
01:28:37|3586.16
01:28:38|3586.4
01:28:39|3586.4
01:28:40|3586.4
01:28:41|3586.4
01:28:42|3586.4
01:28:43|3586.4
01:28:44|3587.14
01:28:45|3587.14
01:28:46|3587.14
01:28:47|3587.14
01:28:48|3587.14
01:28:49|3587.14
01:28:50|3587.14
01:28:52|3587.14
01:28:53|3587.14
01:28:55|3587.21
01:28:56|3587.21
01:28:57|3587.21
01:28:58|3587.21
01:28:59|3587.21
01:29:00|3587.21
01:29:02|3586.29
01:29:03|3585.47
01:29:04|3585.47
01:29:05|3585.11
01:29:06|3585.11
01:29:07|3585.11
01:29:08|3585.11
01:29:09|3585.11
01:29:10|3585.11
01:29:11|3585.11
01:29:12|3585.11
01:29:13|3585.11
01:29:14|3585.11
01:29:15|3585.11
01:29:16|3585.11
01:29:17|3585.11
01:29:18|3585.11
01:29:18|3585.11
01:29:20|3585.11
01:29:21|3585.11
01:29:22|3585.11
01:29:23|3585.29
01:29:24|3585.29
01:29:25|3585.29
01:29:26|3585.29
01:29:27|3586.08
01:29:28|3586.08
01:29:30|3586.08
01:29:30|3586.08
01:29:32|3586.08
01:29:32|3586.08
01:29:34|3586.08
01:29:34|3586.08
01:29:36|3586.08
01:29:37|3586.08
01:29:38|3586.08
01:29:38|3586.08
01:29:40|3586.08
01:29:40|3586.08
01:29:41|3586.08
01:29:42|3586.08
01:29:44|3586.08
01:29:44|3586.08
01:29:46|3586.08
01:29:46|3586.08
01:29:48|3586.08
01:29:49|3586.08
01:29:49|3586.08
01:29:51|3586.08
01:29:53|3586.08
01:29:54|3586.08
01:29:55|3586.96
01:29:57|3586.96
01:29:57|3587.06
01:29:58|3587.06
01:30:00|3587.11
01:30:00|3587.11
01:30:01|3587.11
01:30:03|3587.11
01:30:03|3587.11
01:30:04|3586.1
01:30:05|3586.1
01:30:06|3584.05
01:30:07|3584.05
01:30:08|3584.05
01:30:10|3583.83
01:30:10|3583.83
01:30:11|3583.95
01:30:12|3584.04
01:30:14|3584.03
01:30:14|3584.03
01:30:16|3583.04
01:30:16|3583.04
01:30:18|3583.04
01:30:18|3583.04
01:30:19|3583.04
01:30:21|3583.04
01:30:22|3582.92
01:30:23|3582.92
01:30:24|3582.92
01:30:25|3582.92
01:30:26|3582.92
01:30:27|3582.92
01:30:28|3582.92
01:30:29|3582.92
01:30:30|3582.92
01:30:31|3583.37
01:30:32|3583.37
01:30:33|3583.37
01:30:34|3583.37
01:30:35|3583.37
01:30:36|3583.37
01:30:37|3583.37
01:30:38|3583.37
01:30:39|3583.88
01:30:40|3583.89
01:30:41|3583.89
01:30:42|3583.89
01:30:43|3583.89
01:30:44|3583.89
01:30:45|3583.89
01:30:46|3584.28
01:30:47|3583.6
01:30:48|3583.6
01:30:49|3583.6
01:30:50|3582.86
01:30:51|3582.86
01:30:52|3582.86
01:30:54|3582.86
01:30:54|3582.86
01:30:56|3582.86
01:30:58|3582.86
01:30:58|3582.86
01:31:00|3582.86
01:31:01|3582.86
01:31:02|3582.86
01:31:03|3583.06
01:31:04|3583.06
01:31:05|3583.08
01:31:07|3581.36
01:31:08|3581.36
01:31:09|3581.36
01:31:10|3581.36
01:31:11|3581.36
01:31:12|3582.04
01:31:13|3582.04
01:31:14|3582.04
01:31:15|3582.04
01:31:16|3582.04
01:31:16|3582.04
01:31:18|3582.04
01:31:18|3582.04
01:31:20|3582.04
01:31:21|3582.04
01:31:22|3582.04
01:31:22|3582.04
01:31:24|3583.84
01:31:26|3583.84
01:31:27|3583.84
01:31:28|3583.84
01:31:28|3584.19
01:31:30|3584.19
01:31:30|3583.78
01:31:32|3583.62
01:31:32|3583.62
01:31:34|3583.62
01:31:35|3583.62
01:31:35|3583.62
01:31:36|3583.62
01:31:38|3583.62
01:31:38|3582.74
01:31:39|3582.74
01:31:41|3582.74
01:31:42|3582.74
01:31:42|3582.74
01:31:44|3582.74
01:31:45|3582.74
01:31:45|3583.57
01:31:47|3583.57
01:31:48|3583.57
01:31:49|3584.3
01:31:50|3584.3
01:31:51|3584.3
01:31:51|3584.3
01:31:53|3584.3
01:31:55|3583.74
01:31:55|3582.22
01:31:57|3582.22
01:31:58|3582.22
01:31:59|3582.58
01:32:01|3582.46
01:32:01|3582.46
01:32:03|3582.46
01:32:03|3582.46
01:32:05|3582.46
01:32:06|3582.29
01:32:06|3582.29
01:32:07|3581.02
01:32:09|3581.02
01:32:10|3581.02
01:32:10|3581.02
01:32:12|3581.02
01:32:13|3581.02
01:32:13|3581.31
01:32:15|3581.31
01:32:16|3581.31
01:32:17|3580.1
01:32:18|3580.1
01:32:19|3580.1
01:32:20|3580.1
01:32:21|3580.1
01:32:22|3580.1
01:32:23|3580.1
01:32:24|3580.1
01:32:25|3580.1
01:32:26|3580.59
01:32:27|3581.5
01:32:28|3581.5
01:32:29|3581.5
01:32:30|3581.5
01:32:31|3581.5
01:32:32|3583.
01:32:33|3583.
01:32:34|3583.
01:32:35|3583.
01:32:36|3583.
01:32:37|3583.
01:32:38|3583.
01:32:39|3584.44
01:32:41|3584.5
01:32:42|3584.5
01:32:42|3584.5
01:32:44|3584.88
01:32:45|3584.88
01:32:45|3584.88
01:32:47|3584.88
01:32:48|3584.88
01:32:49|3584.88
01:32:50|3584.88
01:32:51|3584.88
01:32:52|3584.88
01:32:53|3584.88
01:32:54|3584.88
01:32:56|3584.88
01:32:56|3584.88
01:32:59|3584.88
01:33:00|3585.32
01:33:01|3585.32
01:33:03|3585.32
01:33:04|3585.32
01:33:06|3585.32
01:33:07|3585.32
01:33:08|3585.32
01:33:09|3585.32
01:33:10|3585.32
01:33:11|3585.98
01:33:13|3585.98
01:33:13|3585.98
01:33:14|3585.98
01:33:15|3586.
01:33:16|3586.
01:33:17|3586.
01:33:19|3586.
01:33:20|3586.
01:33:21|3586.
01:33:22|3586.
01:33:23|3586.
01:33:24|3586.
01:33:25|3586.
01:33:26|3586.
01:33:27|3586.
01:33:28|3586.
01:33:29|3586.
01:33:30|3586.
01:33:32|3586.
01:33:33|3586.
01:33:34|3586.
01:33:35|3586.
01:33:36|3586.
01:33:36|3586.
01:33:38|3586.
01:33:39|3586.
01:33:39|3586.
01:33:41|3586.
01:33:42|3587.02
01:33:43|3587.02
01:33:44|3587.02
01:33:45|3587.5
01:33:46|3587.5
01:33:46|3587.5
01:33:47|3587.5
01:33:48|3587.5
01:33:50|3587.5
01:33:51|3587.5
01:33:52|3587.5
01:33:52|3587.5
01:33:54|3588.8
01:33:54|3588.8
01:33:57|3588.8
01:33:59|3588.8
01:34:00|3588.8
01:34:01|3588.8
01:34:02|3588.8
01:34:03|3588.8
01:34:04|3588.8
01:34:05|3588.8
01:34:06|3588.8
01:34:07|3588.8
01:34:08|3588.8
01:34:09|3588.8
01:34:10|3588.94
01:34:11|3588.8
01:34:12|3588.8
01:34:14|3588.81
01:34:15|3588.81
01:34:17|3588.81
01:34:18|3588.81
01:34:19|3588.81
01:34:20|3588.55
01:34:20|3588.62
01:34:22|3588.62
01:34:23|3588.62
01:34:23|3588.62
01:34:25|3588.62
01:34:25|3588.81
01:34:27|3588.81
01:34:28|3588.81
01:34:29|3588.81
01:34:29|3588.81
01:34:30|3588.81
01:34:32|3588.81
01:34:32|3588.81
01:34:33|3588.81
01:34:34|3588.81
01:34:35|3588.81
01:34:36|3588.96
01:34:37|3588.96
01:34:38|3589.97
01:34:39|3591.2
01:34:41|3591.39
01:34:41|3591.04
01:34:42|3591.04
01:34:43|3591.04
01:34:45|3590.67
01:34:45|3589.5
01:34:46|3588.81
01:34:47|3588.87
01:34:48|3588.87
01:34:50|3588.41
01:34:50|3588.41
01:34:52|3588.41
01:34:52|3588.04
01:34:53|3588.04
01:34:54|3588.04
01:34:55|3588.04
01:34:58|3588.36
01:34:59|3588.36
01:35:01|3588.36
01:35:03|3589.
01:35:03|3589.
01:35:06|3589.
01:35:07|3589.
01:35:08|3589.
01:35:08|3589.
01:35:10|3589.
01:35:10|3589.54
01:35:11|3589.54
01:35:12|3589.54
01:35:13|3588.67
01:35:14|3588.67
01:35:15|3588.67
01:35:16|3588.67
01:35:18|3588.11
01:35:18|3588.11
01:35:19|3588.11
01:35:20|3587.17
01:35:21|3587.17
01:35:22|3587.3
01:35:23|3587.31
01:35:24|3587.31
01:35:25|3587.31
01:35:26|3587.31
01:35:27|3587.54
01:35:28|3587.54
01:35:29|3588.81
01:35:30|3588.81
01:35:31|3588.81
01:35:32|3588.81
01:35:33|3588.81
01:35:34|3588.81
01:35:35|3588.81
01:35:36|3588.81
01:35:37|3588.81
01:35:38|3588.81
01:35:39|3588.81
01:35:40|3588.81
01:35:41|3588.81
01:35:43|3588.81
01:35:44|3589.
01:35:45|3589.
01:35:46|3589.
01:35:47|3589.
01:35:48|3589.22
01:35:49|3589.22
01:35:50|3589.22
01:35:51|3589.22
01:35:52|3589.22
01:35:53|3589.22
01:35:54|3589.22
01:35:55|3589.22
01:35:56|3589.22
01:35:57|3588.
01:35:59|3588.
01:36:00|3588.1
01:36:02|3588.1
01:36:04|3588.1
01:36:04|3587.8
01:36:06|3587.8
01:36:06|3587.8
01:36:07|3587.95
01:36:08|3587.95
01:36:09|3587.95
01:36:10|3587.95
01:36:11|3587.95
01:36:12|3587.95
01:36:13|3587.95
01:36:14|3587.95
01:36:15|3587.95
01:36:16|3587.95
01:36:17|3587.95
01:36:18|3587.95
01:36:19|3587.95
01:36:20|3587.95
01:36:21|3587.95
01:36:22|3587.95
01:36:23|3587.95
01:36:24|3588.48
01:36:25|3588.48
01:36:27|3588.48
01:36:28|3586.5
01:36:29|3585.99
01:36:30|3585.99
01:36:31|3586.06
01:36:32|3586.06
01:36:33|3586.06
01:36:34|3586.06
01:36:35|3586.06
01:36:36|3586.06
01:36:37|3586.06
01:36:38|3587.49
01:36:39|3589.
01:36:40|3589.92
01:36:41|3589.57
01:36:43|3588.75
01:36:43|3588.75
01:36:45|3588.75
01:36:46|3588.75
01:36:47|3588.
01:36:48|3588.
01:36:49|3586.5
01:36:49|3586.5
01:36:50|3586.5
01:36:52|3586.5
01:36:53|3586.5
01:36:54|3586.5
01:36:55|3586.38
01:36:56|3586.38
01:36:57|3584.93
01:36:58|3585.08
01:37:00|3583.98
01:37:01|3585.01
01:37:01|3585.01
01:37:02|3585.01
01:37:05|3585.73
01:37:06|3586.
01:37:07|3586.
01:37:07|3586.
01:37:08|3586.
01:37:09|3586.
01:37:10|3586.
01:37:11|3586.
01:37:12|3586.
01:37:13|3586.
01:37:14|3586.
01:37:15|3586.64
01:37:16|3586.64
01:37:17|3586.64
01:37:18|3586.63
01:37:19|3586.63
01:37:20|3586.63
01:37:21|3586.63
01:37:22|3586.63
01:37:23|3586.63
01:37:24|3586.63
01:37:25|3586.63
01:37:26|3587.5
01:37:28|3587.5
01:37:28|3587.5
01:37:29|3587.5
01:37:30|3587.5
01:37:31|3588.67
01:37:32|3588.67
01:37:33|3588.67
01:37:35|3588.67
01:37:35|3588.79
01:37:37|3588.48
01:37:37|3588.48
01:37:38|3588.48
01:37:39|3588.48
01:37:40|3588.76
01:37:41|3588.76
01:37:42|3588.76
01:37:43|3588.76
01:37:44|3588.76
01:37:46|3588.76
01:37:46|3588.76
01:37:47|3589.41
01:37:48|3589.94
01:37:49|3589.82
01:37:50|3589.83
01:37:51|3589.83
01:37:52|3589.83
01:37:53|3589.83
01:37:54|3589.63
01:37:55|3589.63
01:37:57|3589.63
01:37:57|3589.63
01:37:58|3589.63
01:38:00|3589.63
01:38:02|3589.63
01:38:03|3590.
01:38:04|3590.
01:38:06|3590.
01:38:06|3589.21
01:38:08|3589.21
01:38:09|3589.21
01:38:09|3589.21
01:38:11|3589.21
01:38:11|3589.21
01:38:13|3589.21
01:38:14|3589.21
01:38:15|3589.21
01:38:16|3589.21
01:38:16|3589.21
01:38:17|3589.21
01:38:18|3589.48
01:38:19|3590.
01:38:20|3590.
01:38:21|3590.
01:38:22|3590.
01:38:25|3590.
01:38:25|3590.
01:38:26|3588.
01:38:27|3588.
01:38:28|3588.
01:38:29|3588.
01:38:30|3588.
01:38:31|3589.46
01:38:32|3589.46
01:38:33|3589.46
01:38:34|3589.46
01:38:35|3589.46
01:38:36|3589.46
01:38:37|3589.46
01:38:38|3587.76
01:38:39|3587.76
01:38:40|3587.76
01:38:41|3587.76
01:38:42|3587.76
01:38:43|3587.76
01:38:44|3587.76
01:38:45|3587.76
01:38:46|3587.76
01:38:47|3587.62
01:38:48|3587.62
01:38:49|3587.62
01:38:50|3587.62
01:38:51|3587.62
01:38:53|3587.62
01:38:53|3587.62
01:38:54|3587.62
01:38:55|3587.62
01:38:56|3587.62
01:38:57|3587.78
01:38:58|3587.56
01:38:59|3585.58
01:39:01|3585.58
01:39:03|3585.58
01:39:04|3585.58
01:39:05|3587.11
01:39:06|3587.14
01:39:07|3587.14
01:39:08|3587.14
01:39:09|3587.14
01:39:10|3588.
01:39:11|3588.
01:39:13|3589.
01:39:14|3589.
01:39:15|3589.
01:39:16|3589.27
01:39:16|3588.1
01:39:18|3588.1
01:39:19|3588.1
01:39:19|3588.1
01:39:21|3588.1
01:39:22|3588.1
01:39:23|3588.1
01:39:24|3588.1
01:39:25|3588.1
01:39:26|3588.1
01:39:27|3588.1
01:39:28|3588.1
01:39:29|3588.1
01:39:29|3588.1
01:39:31|3588.1
01:39:32|3588.1
01:39:33|3588.1
01:39:34|3588.1
01:39:35|3588.1
01:39:36|3588.1
01:39:36|3589.25
01:39:37|3589.38
01:39:39|3589.38
01:39:40|3589.38
01:39:40|3589.38
01:39:41|3589.38
01:39:43|3589.38
01:39:44|3589.38
01:39:45|3589.38
01:39:46|3589.38
01:39:46|3589.01
01:39:48|3589.01
01:39:48|3589.01
01:39:50|3589.01
01:39:51|3589.01
01:39:52|3589.01
01:39:53|3588.4
01:39:54|3588.
01:39:54|3588.
01:39:55|3588.
01:39:57|3587.05
01:39:57|3586.5
01:39:58|3586.5
01:40:00|3586.5
01:40:01|3586.5
01:40:03|3586.5
01:40:04|3586.5
01:40:06|3586.5
01:40:06|3586.5
01:40:08|3586.5
01:40:09|3586.5
01:40:10|3587.04
01:40:11|3587.5
01:40:12|3588.52
01:40:13|3588.52
01:40:15|3588.52
01:40:16|3588.52
01:40:17|3587.31
01:40:18|3587.31
01:40:18|3587.31
01:40:20|3587.31
01:40:21|3587.31
01:40:22|3589.
01:40:23|3589.
01:40:24|3589.
01:40:25|3589.
01:40:26|3589.
01:40:26|3589.
01:40:28|3589.
01:40:28|3589.
01:40:30|3589.
01:40:31|3589.
01:40:32|3589.
01:40:33|3589.
01:40:34|3589.
01:40:35|3589.36
01:40:35|3589.36
01:40:37|3589.36
01:40:38|3589.36
01:40:38|3589.36
01:40:39|3589.36
01:40:41|3589.36
01:40:41|3589.36
01:40:42|3589.36
01:40:44|3589.36
01:40:44|3589.36
01:40:45|3589.36
01:40:47|3589.36
01:40:47|3589.36
01:40:49|3589.32
01:40:50|3589.85
01:40:51|3589.85
01:40:52|3589.85
01:40:52|3589.85
01:40:53|3589.85
01:40:55|3589.85
01:40:55|3589.85
01:40:57|3589.85
01:40:58|3589.85
01:40:59|3588.
01:41:00|3588.
01:41:01|3588.01
01:41:02|3588.01
01:41:04|3588.01
01:41:06|3588.01
01:41:07|3588.36
01:41:08|3588.37
01:41:09|3588.37
01:41:10|3588.37
01:41:12|3588.24
01:41:13|3588.25
01:41:13|3588.25
01:41:15|3588.25
01:41:16|3588.25
01:41:17|3588.25
01:41:18|3588.25
01:41:18|3588.25
01:41:20|3588.25
01:41:21|3588.25
01:41:22|3588.25
01:41:23|3588.25
01:41:24|3588.25
01:41:25|3588.25
01:41:26|3588.25
01:41:27|3588.42
01:41:28|3588.42
01:41:29|3588.42
01:41:30|3588.42
01:41:31|3588.42
01:41:32|3587.91
01:41:33|3587.91
01:41:34|3587.91
01:41:35|3587.91
01:41:35|3587.91
01:41:37|3587.91
01:41:38|3587.91
01:41:39|3587.91
01:41:40|3587.91
01:41:41|3587.91
01:41:42|3587.91
01:41:43|3588.18
01:41:44|3587.61
01:41:45|3587.61
01:41:45|3587.61
01:41:46|3587.61
01:41:47|3587.61
01:41:48|3587.61
01:41:49|3587.61
01:41:51|3586.75
01:41:52|3586.75
01:41:53|3586.75
01:41:54|3585.99
01:41:55|3585.99
01:41:56|3585.99
01:41:57|3585.99
01:41:58|3585.99
01:41:59|3585.99
01:41:59|3585.99
01:42:01|3585.99
01:42:02|3586.98
01:42:03|3587.5
01:42:04|3587.5
01:42:06|3587.5
01:42:08|3587.5
01:42:08|3586.88
01:42:10|3586.88
01:42:11|3587.82
01:42:12|3587.82
01:42:13|3587.82
01:42:14|3587.82
01:42:15|3587.82
01:42:16|3587.82
01:42:17|3587.82
01:42:18|3587.82
01:42:19|3587.82
01:42:20|3587.82
01:42:21|3587.82
01:42:22|3587.82
01:42:23|3587.82
01:42:24|3587.82
01:42:25|3589.82
01:42:26|3589.82
01:42:28|3589.82
01:42:29|3589.14
01:42:30|3589.14
01:42:31|3589.14
01:42:32|3589.14
01:42:33|3589.14
01:42:34|3588.54
01:42:35|3588.54
01:42:36|3588.
01:42:37|3588.
01:42:38|3588.
01:42:39|3588.
01:42:40|3588.
01:42:41|3588.
01:42:41|3588.
01:42:43|3588.
01:42:45|3588.
01:42:45|3588.
01:42:46|3588.
01:42:47|3588.
01:42:49|3588.56
01:42:49|3588.56
01:42:51|3588.89
01:42:51|3588.89
01:42:52|3588.89
01:42:53|3588.89
01:42:55|3588.89
01:42:55|3588.89
01:42:56|3588.89
01:42:57|3588.89
01:42:59|3588.89
01:42:59|3588.89
01:43:01|3588.89
01:43:01|3588.89
01:43:02|3588.89
01:43:04|3588.89
01:43:06|3588.89
01:43:06|3588.89
01:43:08|3588.89
01:43:09|3588.89
01:43:11|3590.
01:43:12|3590.
01:43:13|3590.
01:43:13|3590.
01:43:15|3589.95
01:43:15|3589.95
01:43:17|3589.95
01:43:18|3589.95
01:43:19|3589.95
01:43:20|3589.86
01:43:21|3589.86
01:43:23|3589.86
01:43:23|3589.86
01:43:25|3589.86
01:43:26|3589.86
01:43:26|3589.86
01:43:28|3589.86
01:43:28|3589.86
01:43:30|3589.86
01:43:32|3590.
01:43:32|3590.
01:43:33|3590.
01:43:34|3590.
01:43:37|3590.5
01:43:37|3590.5
01:43:38|3590.5
01:43:39|3590.5
01:43:40|3590.5
01:43:41|3590.5
01:43:42|3590.5
01:43:43|3590.5
01:43:44|3590.5
01:43:45|3590.5
01:43:47|3590.5
01:43:47|3590.5
01:43:48|3590.94
01:43:49|3590.94
01:43:50|3590.94
01:43:51|3590.94
01:43:52|3590.94
01:43:53|3590.94
01:43:55|3590.94
01:43:55|3590.94
01:43:56|3590.67
01:43:57|3590.67
01:43:59|3590.67
01:43:59|3590.67
01:44:00|3590.67
01:44:01|3590.67
01:44:02|3590.67
01:44:03|3590.67
01:44:04|3590.67
01:44:05|3590.67
01:44:08|3590.67
01:44:08|3590.67
01:44:09|3590.67
01:44:10|3590.67
01:44:12|3590.67
01:44:13|3590.67
01:44:14|3590.67
01:44:15|3590.84
01:44:16|3590.84
01:44:17|3590.84
01:44:18|3590.84
01:44:19|3590.84
01:44:20|3590.84
01:44:21|3590.84
01:44:22|3590.84
01:44:23|3590.84
01:44:24|3590.84
01:44:25|3590.84
01:44:26|3590.35
01:44:27|3589.5
01:44:28|3589.5
01:44:30|3588.82
01:44:31|3588.79
01:44:32|3588.79
01:44:33|3588.79
01:44:33|3588.79
01:44:35|3590.24
01:44:36|3590.24
01:44:37|3590.24
01:44:38|3590.24
01:44:39|3590.24
01:44:39|3590.24
01:44:41|3590.24
01:44:42|3590.24
01:44:43|3590.24
01:44:44|3590.24
01:44:45|3590.24
01:44:45|3590.24
01:44:46|3590.24
01:44:48|3590.24
01:44:49|3590.24
01:44:50|3590.24
01:44:50|3590.49
01:44:52|3590.49
01:44:52|3590.49
01:44:53|3590.49
01:44:55|3590.49
01:44:56|3590.49
01:44:57|3590.49
01:44:58|3590.49
01:44:59|3590.45
01:44:59|3590.45
01:45:01|3590.45
01:45:02|3590.45
01:45:03|3588.82
01:45:04|3588.82
01:45:04|3588.82
01:45:06|3589.79
01:45:07|3589.79
01:45:09|3589.79
01:45:10|3589.79
01:45:10|3589.79
01:45:12|3589.79
01:45:12|3589.79
01:45:13|3590.
01:45:15|3588.68
01:45:16|3588.68
01:45:16|3588.79
01:45:17|3588.79
01:45:19|3588.79
01:45:20|3588.79
01:45:20|3588.79
01:45:21|3588.79
01:45:22|3588.79
01:45:24|3588.79
01:45:24|3588.79
01:45:26|3588.79
01:45:27|3588.79
01:45:28|3588.79
01:45:28|3588.79
01:45:29|3588.79
01:45:30|3588.79
01:45:32|3588.79
01:45:32|3588.79
01:45:34|3588.79
01:45:35|3588.79
01:45:36|3588.79
01:45:36|3588.79
01:45:37|3588.79
01:45:38|3588.79
01:45:39|3588.79
01:45:40|3588.79
01:45:41|3588.79
01:45:43|3588.79
01:45:43|3588.79
01:45:44|3588.79
01:45:45|3588.79
01:45:46|3588.79
01:45:47|3588.79
01:45:48|3588.79
01:45:49|3588.79
01:45:50|3588.79
01:45:51|3588.79
01:45:52|3588.79
01:45:53|3588.79
01:45:54|3588.79
01:45:55|3588.79
01:45:56|3590.49
01:45:57|3590.49
01:45:59|3590.49
01:45:59|3590.49
01:46:01|3590.49
01:46:01|3590.49
01:46:02|3590.49
01:46:04|3590.49
01:46:04|3590.49
01:46:05|3590.49
01:46:06|3590.49
01:46:09|3590.49
01:46:11|3589.56
01:46:12|3589.56
01:46:13|3589.56
01:46:14|3589.56
01:46:15|3589.56
01:46:16|3589.56
01:46:17|3589.56
01:46:18|3589.56
01:46:19|3589.56
01:46:20|3589.56
01:46:21|3589.56
01:46:22|3589.83
01:46:23|3589.83
01:46:24|3587.29
01:46:25|3586.5
01:46:26|3586.5
01:46:27|3585.18
01:46:28|3585.18
01:46:29|3585.97
01:46:30|3586.33
01:46:31|3586.33
01:46:32|3586.33
01:46:34|3587.49
01:46:34|3587.49
01:46:35|3587.5
01:46:37|3587.5
01:46:38|3587.4
01:46:40|3587.4
01:46:41|3587.4
01:46:42|3587.4
01:46:43|3587.4
01:46:44|3587.4
01:46:45|3587.4
01:46:46|3587.4
01:46:47|3587.4
01:46:48|3587.4
01:46:49|3587.4
01:46:50|3587.4
01:46:51|3587.4
01:46:52|3587.4
01:46:53|3587.4
01:46:54|3587.4
01:46:56|3587.4
01:46:57|3587.4
01:46:57|3587.4
01:46:59|3587.4
01:46:59|3587.4
01:47:01|3587.4
01:47:02|3587.4
01:47:03|3587.4
01:47:03|3587.4
01:47:04|3587.4
01:47:07|3587.4
01:47:07|3587.4
01:47:10|3587.4
01:47:11|3587.4
01:47:12|3587.4
01:47:14|3587.4
01:47:15|3587.4
01:47:17|3587.4
01:47:18|3587.4
01:47:18|3587.85
01:47:19|3587.85
01:47:21|3587.88
01:47:22|3587.88
01:47:22|3587.88
01:47:25|3587.88
01:47:25|3587.88
01:47:26|3587.88
01:47:28|3587.88
01:47:29|3588.3
01:47:29|3588.3
01:47:30|3588.3
01:47:31|3588.3
01:47:32|3588.3
01:47:33|3588.3
01:47:34|3588.3
01:47:35|3588.3
01:47:36|3588.3
01:47:37|3588.3
01:47:38|3588.3
01:47:39|3588.3
01:47:40|3588.3
01:47:42|3588.3
01:47:43|3588.3
01:47:44|3588.3
01:47:45|3588.3
01:47:46|3588.3
01:47:47|3585.91
01:47:48|3585.91
01:47:49|3585.91
01:47:50|3585.
01:47:51|3585.
01:47:52|3585.
01:47:53|3585.09
01:47:54|3585.09
01:47:55|3585.09
01:47:56|3585.09
01:47:57|3585.09
01:47:58|3585.09
01:47:59|3585.09
01:48:00|3585.09
01:48:01|3585.4
01:48:02|3585.4
01:48:03|3585.4
01:48:04|3585.4
01:48:05|3585.4
01:48:06|3585.4
01:48:07|3585.4
01:48:08|3585.4
01:48:09|3585.4
01:48:11|3585.4
01:48:12|3585.4
01:48:14|3585.4
01:48:14|3585.41
01:48:16|3586.
01:48:16|3586.
01:48:17|3586.
01:48:18|3586.
01:48:20|3586.
01:48:21|3586.
01:48:21|3586.
01:48:23|3586.
01:48:24|3587.43
01:48:24|3587.43
01:48:25|3587.42
01:48:26|3587.42
01:48:27|3587.42
01:48:29|3587.42
01:48:30|3587.42
01:48:31|3587.42
01:48:31|3587.42
01:48:32|3587.42
01:48:33|3587.41
01:48:35|3587.41
01:48:35|3587.41
01:48:37|3587.41
01:48:37|3587.41
01:48:39|3587.41
01:48:40|3587.41
01:48:41|3587.08
01:48:41|3587.08
01:48:42|3587.5
01:48:44|3587.5
01:48:44|3587.5
01:48:45|3587.5
01:48:47|3587.5
01:48:48|3587.5
01:48:48|3587.5
01:48:49|3587.5
01:48:50|3587.5
01:48:51|3587.5
01:48:52|3587.5
01:48:53|3587.5
01:48:54|3587.5
01:48:55|3587.5
01:48:56|3587.5
01:48:57|3587.5
01:48:58|3587.5
01:49:00|3587.5
01:49:00|3587.5
01:49:01|3587.5
01:49:02|3587.5
01:49:04|3587.5
01:49:05|3587.5
01:49:05|3587.5
01:49:06|3587.5
01:49:07|3587.5
01:49:08|3587.5
01:49:09|3587.5
01:49:12|3587.5
01:49:13|3587.5
01:49:14|3587.5
01:49:15|3587.5
01:49:17|3587.5
01:49:18|3587.5
01:49:19|3587.5
01:49:20|3587.5
01:49:21|3587.5
01:49:22|3587.5
01:49:23|3587.5
01:49:24|3587.75
01:49:25|3587.75
01:49:26|3587.75
01:49:27|3587.75
01:49:28|3587.75
01:49:28|3587.75
01:49:30|3587.75
01:49:31|3589.
01:49:32|3589.61
01:49:33|3589.61
01:49:34|3589.61
01:49:35|3589.61
01:49:36|3589.61
01:49:37|3589.61
01:49:38|3589.61
01:49:39|3589.61
01:49:39|3589.61
01:49:41|3589.61
01:49:42|3589.61
01:49:43|3588.6
01:49:44|3588.6
01:49:44|3588.6
01:49:46|3588.6
01:49:47|3588.6
01:49:48|3588.6
01:49:49|3588.6
01:49:50|3588.6
01:49:51|3588.6
01:49:52|3588.6
01:49:53|3588.6
01:49:53|3588.6
01:49:55|3588.6
01:49:56|3588.6
01:49:56|3588.6
01:49:58|3588.6
01:49:58|3588.6
01:50:00|3588.6
01:50:01|3588.6
01:50:01|3588.6
01:50:02|3588.6
01:50:05|3588.6
01:50:05|3588.6
01:50:06|3588.6
01:50:07|3588.6
01:50:09|3588.6
01:50:09|3588.6
01:50:12|3589.25
01:50:13|3589.25
01:50:14|3589.25
01:50:15|3589.25
01:50:16|3589.25
01:50:17|3589.25
01:50:18|3589.25
01:50:19|3589.25
01:50:20|3589.25
01:50:21|3589.25
01:50:23|3589.25
01:50:24|3588.55
01:50:25|3588.55
01:50:26|3588.55
01:50:27|3588.55
01:50:28|3588.55
01:50:29|3588.55
01:50:30|3588.55
01:50:31|3588.55
01:50:33|3588.55
01:50:35|3587.85
01:50:35|3587.5
01:50:36|3587.5
01:50:37|3587.5
01:50:38|3587.5
01:50:39|3587.5
01:50:40|3587.5
01:50:41|3587.5
01:50:42|3587.5
01:50:43|3587.5
01:50:44|3587.5
01:50:45|3587.5
01:50:46|3587.5
01:50:47|3587.5
01:50:48|3587.5
01:50:49|3587.5
01:50:50|3587.5
01:50:51|3587.5
01:50:52|3587.5
01:50:53|3587.5
01:50:54|3587.5
01:50:55|3587.5
01:50:56|3585.99
01:50:57|3585.99
01:50:58|3585.99
01:50:59|3585.99
01:51:00|3585.99
01:51:01|3585.99
01:51:03|3585.99
01:51:04|3585.99
01:51:05|3585.99
01:51:06|3585.99
01:51:07|3585.99
01:51:08|3585.99
01:51:09|3585.99
01:51:10|3585.99
01:51:11|3585.99
01:51:12|3586.55
01:51:14|3586.55
01:51:16|3586.55
01:51:16|3586.55
01:51:17|3586.55
01:51:19|3586.55
01:51:19|3586.58
01:51:21|3586.58
01:51:22|3586.58
01:51:23|3586.21
01:51:24|3586.21
01:51:25|3586.21
01:51:26|3586.21
01:51:27|3586.21
01:51:28|3586.21
01:51:28|3586.21
01:51:30|3585.61
01:51:31|3585.61
01:51:31|3585.61
01:51:33|3585.56
01:51:34|3585.74
01:51:35|3585.74
01:51:36|3585.74
01:51:37|3585.74
01:51:38|3585.74
01:51:39|3585.74
01:51:39|3585.74
01:51:41|3585.74
01:51:42|3585.74
01:51:43|3585.74
01:51:44|3586.6
01:51:44|3586.6
01:51:46|3586.6
01:51:46|3586.6
01:51:48|3586.6
01:51:49|3586.6
01:51:50|3586.6
01:51:51|3586.6
01:51:53|3586.6
01:51:53|3586.6
01:51:55|3586.6
01:51:57|3586.6
01:51:57|3586.6
01:51:58|3586.6
01:51:59|3586.6
01:52:00|3586.6
01:52:01|3586.6
01:52:02|3586.6
01:52:04|3586.6
01:52:04|3586.6
01:52:05|3586.6
01:52:06|3587.21
01:52:07|3588.
01:52:08|3589.
01:52:09|3589.
01:52:10|3589.
01:52:11|3589.39
01:52:12|3589.39
01:52:14|3589.39
01:52:15|3589.39
01:52:17|3588.39
01:52:18|3588.39
01:52:19|3588.39
01:52:20|3588.39
01:52:21|3588.39
01:52:22|3588.39
01:52:23|3588.39
01:52:24|3588.96
01:52:26|3588.96
01:52:27|3588.96
01:52:28|3588.96
01:52:29|3588.96
01:52:30|3589.63
01:52:31|3588.
01:52:32|3586.81
01:52:33|3586.81
01:52:34|3586.81
01:52:35|3586.81
01:52:36|3586.81
01:52:37|3587.48
01:52:38|3587.48
01:52:39|3587.48
01:52:40|3587.48
01:52:41|3587.48
01:52:42|3587.48
01:52:43|3587.48
01:52:44|3587.48
01:52:44|3587.48
01:52:45|3587.48
01:52:47|3587.48
01:52:48|3587.5
01:52:49|3587.5
01:52:50|3587.5
01:52:51|3587.5
01:52:52|3587.5
01:52:53|3587.5
01:52:54|3587.5
01:52:54|3587.5
01:52:56|3587.5
01:52:56|3587.5
01:52:58|3587.5
01:52:59|3587.5
01:52:59|3587.5
01:53:01|3587.5
01:53:02|3587.5
01:53:03|3587.5
01:53:03|3587.5
01:53:05|3587.5
01:53:05|3587.5
01:53:07|3587.5
01:53:08|3587.5
01:53:09|3587.5
01:53:10|3587.5
01:53:11|3587.5
01:53:12|3587.5
01:53:13|3587.5
01:53:13|3587.5
01:53:16|3587.5
01:53:18|3587.5
01:53:19|3586.97
01:53:20|3586.97
01:53:21|3586.97
01:53:22|3586.5
01:53:23|3586.5
01:53:24|3586.5
01:53:25|3586.5
01:53:26|3586.5
01:53:27|3586.5
01:53:28|3586.5
01:53:29|3586.5
01:53:30|3586.5
01:53:31|3586.5
01:53:33|3586.5
01:53:34|3586.5
01:53:34|3586.5
01:53:36|3586.5
01:53:37|3586.5
01:53:38|3586.5
01:53:39|3586.5
01:53:40|3585.52
01:53:41|3585.52
01:53:42|3585.52
01:53:43|3585.46
01:53:44|3585.46
01:53:45|3585.8
01:53:46|3585.98
01:53:47|3585.98
01:53:47|3585.9
01:53:48|3585.9
01:53:50|3585.9
01:53:51|3585.9
01:53:52|3585.9
01:53:53|3585.9
01:53:53|3585.9
01:53:55|3585.9
01:53:56|3585.9
01:53:56|3585.9
01:53:58|3585.9
01:53:59|3585.9
01:54:00|3585.9
01:54:01|3585.9
01:54:02|3585.9
01:54:03|3585.9
01:54:04|3585.9
01:54:05|3585.9
01:54:06|3585.9
01:54:07|3584.49
01:54:08|3584.49
01:54:09|3584.49
01:54:10|3584.49
01:54:11|3584.49
01:54:12|3584.49
01:54:13|3584.49
01:54:14|3584.49
01:54:15|3584.49
01:54:17|3584.49
01:54:19|3584.49
01:54:19|3584.49
01:54:20|3584.67
01:54:21|3584.67
01:54:22|3584.67
01:54:23|3584.67
01:54:24|3584.67
01:54:25|3584.67
01:54:27|3584.67
01:54:28|3584.67
01:54:29|3584.67
01:54:30|3584.94
01:54:31|3584.94
01:54:32|3584.94
01:54:33|3584.94
01:54:34|3584.94
01:54:35|3584.94
01:54:36|3584.94
01:54:37|3586.43
01:54:38|3586.43
01:54:39|3586.43
01:54:40|3586.43
01:54:41|3586.43
01:54:42|3586.43
01:54:43|3586.43
01:54:44|3586.81
01:54:45|3586.81
01:54:46|3586.81
01:54:47|3586.81
01:54:48|3586.81
01:54:49|3586.81
01:54:50|3586.81
01:54:51|3586.81
01:54:52|3586.81
01:54:53|3586.81
01:54:54|3586.81
01:54:55|3586.81
01:54:56|3587.5
01:54:57|3587.5
01:54:58|3587.5
01:54:59|3587.68
01:55:00|3587.42
01:55:01|3587.42
01:55:02|3586.81
01:55:03|3586.81
01:55:04|3586.81
01:55:05|3586.81
01:55:06|3586.81
01:55:07|3586.81
01:55:08|3586.81
01:55:09|3586.81
01:55:10|3586.81
01:55:11|3586.81
01:55:12|3586.81
01:55:13|3586.81
01:55:14|3586.81
01:55:15|3586.81
01:55:16|3586.81
01:55:18|3586.81
01:55:20|3586.68
01:55:20|3586.68
01:55:22|3586.68
01:55:23|3586.68
01:55:24|3586.55
01:55:25|3586.55
01:55:26|3586.55
01:55:27|3586.55
01:55:28|3586.55
01:55:29|3586.55
01:55:30|3586.55
01:55:31|3586.55
01:55:31|3586.55
01:55:33|3586.55
01:55:34|3586.55
01:55:35|3586.55
01:55:36|3586.55
01:55:37|3586.55
01:55:38|3586.55
01:55:39|3586.55
01:55:39|3586.55
01:55:41|3586.55
01:55:42|3586.55
01:55:42|3586.55
01:55:44|3586.5
01:55:44|3586.5
01:55:45|3586.5
01:55:46|3586.5
01:55:48|3586.5
01:55:49|3586.5
01:55:50|3586.5
01:55:51|3586.5
01:55:52|3586.
01:55:53|3586.
01:55:54|3586.29
01:55:55|3586.29
01:55:56|3586.29
01:55:57|3586.29
01:55:58|3586.29
01:55:59|3586.29
01:56:00|3586.29
01:56:01|3584.91
01:56:02|3584.91
01:56:03|3584.91
01:56:03|3584.48
01:56:05|3584.36
01:56:06|3584.1
01:56:06|3584.1
01:56:08|3584.1
01:56:08|3584.1
01:56:09|3584.1
01:56:11|3584.1
01:56:12|3584.1
01:56:13|3584.1
01:56:14|3582.
01:56:15|3582.
01:56:16|3582.
01:56:17|3582.
01:56:19|3582.
01:56:21|3582.
01:56:22|3582.
01:56:22|3582.
01:56:24|3581.68
01:56:25|3581.68
01:56:26|3581.68
01:56:27|3581.68
01:56:28|3581.68
01:56:30|3582.12
01:56:31|3582.12
01:56:32|3582.12
01:56:33|3582.12
01:56:34|3582.12
01:56:35|3582.12
01:56:36|3582.12
01:56:37|3582.29
01:56:38|3582.29
01:56:39|3582.29
01:56:39|3582.29
01:56:41|3582.29
01:56:42|3582.29
01:56:43|3582.29
01:56:44|3582.29
01:56:45|3582.29
01:56:45|3582.29
01:56:47|3582.37
01:56:48|3582.37
01:56:49|3582.37
01:56:49|3582.37
01:56:51|3582.37
01:56:52|3582.37
01:56:53|3582.1
01:56:54|3582.1
01:56:55|3582.1
01:56:56|3582.72
01:56:57|3582.72
01:56:58|3582.87
01:56:59|3582.92
01:57:00|3582.92
01:57:01|3582.92
01:57:02|3582.92
01:57:03|3582.92
01:57:04|3582.99
01:57:05|3582.99
01:57:06|3582.99
01:57:07|3582.99
01:57:08|3582.99
01:57:08|3582.99
01:57:10|3581.18
01:57:11|3581.18
01:57:12|3581.18
01:57:13|3581.18
01:57:14|3581.18
01:57:14|3581.18
01:57:15|3581.18
01:57:17|3580.77
01:57:18|3580.77
01:57:20|3580.77
01:57:22|3581.5
01:57:23|3581.5
01:57:23|3583.02
01:57:25|3581.57
01:57:26|3581.37
01:57:27|3581.37
01:57:28|3581.65
01:57:29|3582.09
01:57:30|3582.09
01:57:31|3582.09
01:57:33|3582.09
01:57:34|3582.55
01:57:34|3582.55
01:57:36|3582.55
01:57:37|3582.55
01:57:37|3582.55
01:57:39|3582.55
01:57:40|3582.55
01:57:41|3582.55
01:57:42|3582.55
01:57:43|3582.55
01:57:43|3582.55
01:57:45|3582.55
01:57:46|3582.55
01:57:46|3582.55
01:57:48|3582.55
01:57:48|3582.55
01:57:50|3582.55
01:57:51|3582.55
01:57:52|3582.
01:57:53|3582.
01:57:54|3582.35
01:57:54|3582.35
01:57:56|3582.35
01:57:57|3582.35
01:57:58|3582.35
01:57:59|3582.35
01:58:00|3582.31
01:58:01|3582.31
01:58:02|3583.
01:58:03|3583.
01:58:03|3583.
01:58:05|3583.
01:58:06|3583.
01:58:06|3583.
01:58:08|3583.
01:58:08|3583.
01:58:10|3583.
01:58:10|3583.
01:58:11|3583.
01:58:13|3583.
01:58:14|3582.07
01:58:15|3582.07
01:58:16|3582.01
01:58:17|3582.
01:58:18|3582.
01:58:18|3582.
01:58:21|3582.38
01:58:21|3582.38
01:58:23|3582.38
01:58:25|3582.38
01:58:26|3582.38
01:58:28|3582.38
01:58:29|3582.38
01:58:30|3583.47
01:58:30|3583.47
01:58:32|3583.47
01:58:33|3583.47
01:58:34|3583.47
01:58:35|3583.47
01:58:36|3583.47
01:58:37|3584.5
01:58:38|3584.5
01:58:39|3584.5
01:58:39|3584.5
01:58:41|3584.5
01:58:42|3584.5
01:58:42|3584.5
01:58:44|3584.7
01:58:44|3584.7
01:58:46|3584.7
01:58:47|3584.7
01:58:48|3584.7
01:58:49|3584.7
01:58:50|3584.7
01:58:51|3584.7
01:58:52|3584.7
01:58:53|3584.7
01:58:54|3584.7
01:58:55|3584.28
01:58:56|3584.28
01:58:57|3584.28
01:58:58|3584.28
01:58:59|3584.28
01:59:00|3584.28
01:59:01|3584.28
01:59:02|3584.28
01:59:03|3584.28
01:59:03|3584.28
01:59:05|3584.28
01:59:05|3584.28
01:59:07|3584.28
01:59:08|3584.28
01:59:10|3584.4
01:59:10|3584.4
01:59:11|3584.02
01:59:12|3583.76
01:59:13|3583.76
01:59:14|3583.76
01:59:15|3583.76
01:59:16|3583.76
01:59:18|3583.76
01:59:18|3583.5
01:59:19|3583.5
01:59:22|3583.5
01:59:23|3583.5
01:59:25|3583.5
01:59:27|3583.5
01:59:27|3582.55
01:59:29|3582.55
01:59:30|3581.33
01:59:32|3580.51
01:59:32|3580.51
01:59:33|3580.51
01:59:34|3580.51
01:59:36|3580.51
01:59:37|3580.51
01:59:38|3580.5
01:59:39|3580.5
01:59:40|3580.5
01:59:41|3580.5
01:59:42|3580.5
01:59:43|3580.5
01:59:44|3580.5
01:59:45|3580.5
01:59:46|3579.7
01:59:47|3579.7
01:59:48|3579.7
01:59:49|3579.89
01:59:50|3579.89
01:59:51|3579.89
01:59:52|3579.89
01:59:53|3579.89
01:59:54|3579.93
01:59:55|3578.76
01:59:56|3578.76
01:59:57|3578.76
01:59:58|3578.76
01:59:59|3578.76
02:00:00|3578.76
02:00:01|3578.76
02:00:02|3578.76
02:00:03|3580.
02:00:04|3580.
02:00:05|3580.
02:00:06|3580.
02:00:07|3580.
02:00:08|3580.
02:00:09|3580.
02:00:10|3580.
02:00:11|3580.
02:00:12|3578.61
02:00:13|3578.61
02:00:14|3578.61
02:00:15|3578.61
02:00:16|3578.61
02:00:17|3578.61
02:00:18|3577.5
02:00:19|3577.5
02:00:20|3577.5
02:00:21|3577.5
02:00:23|3577.5
02:00:24|3577.5
02:00:25|3577.5
02:00:26|3577.5
02:00:27|3577.5
02:00:28|3577.5
02:00:29|3577.5
02:00:29|3577.5
02:00:31|3577.5
02:00:32|3577.5
02:00:33|3577.5
02:00:35|3577.5
02:00:36|3577.5
02:00:37|3577.5
02:00:37|3577.5
02:00:39|3577.5
02:00:39|3577.5
02:00:41|3577.5
02:00:41|3577.5
02:00:42|3577.5
02:00:44|3577.5
02:00:44|3577.5
02:00:45|3577.5
02:00:47|3577.5
02:00:48|3577.5
02:00:49|3577.5
02:00:50|3577.5
02:00:51|3577.5
02:00:52|3577.5
02:00:53|3577.5
02:00:54|3577.5
02:00:55|3577.5
02:00:56|3577.5
02:00:57|3577.5
02:00:58|3577.5
02:00:59|3577.5
02:01:00|3577.35
02:01:02|3578.1
02:01:03|3578.1
02:01:04|3578.1
02:01:04|3578.1
02:01:05|3578.1
02:01:06|3578.1
02:01:08|3578.1
02:01:09|3578.1
02:01:10|3578.1
02:01:11|3578.1
02:01:11|3578.1
02:01:13|3578.1
02:01:13|3578.5
02:01:15|3579.67
02:01:16|3579.67
02:01:16|3579.67
02:01:17|3579.67
02:01:18|3579.67
02:01:19|3579.67
02:01:21|3579.67
02:01:22|3579.3
02:01:24|3579.3
02:01:24|3579.54
02:01:26|3579.54
02:01:27|3579.54
02:01:28|3579.23
02:01:30|3579.23
02:01:30|3579.23
02:01:32|3580.
02:01:33|3580.
02:01:34|3580.
02:01:35|3580.
02:01:37|3580.
02:01:37|3580.
02:01:38|3580.
02:01:39|3580.
02:01:40|3580.
02:01:41|3580.
02:01:42|3581.5
02:01:43|3581.5
02:01:44|3581.5
02:01:45|3581.5
02:01:46|3581.5
02:01:47|3581.5
02:01:48|3582.25
02:01:49|3582.25
02:01:50|3582.25
02:01:51|3582.25
02:01:52|3582.25
02:01:53|3582.25
02:01:54|3582.25
02:01:55|3581.7
02:01:57|3581.7
02:01:57|3581.7
02:01:58|3581.7
02:01:59|3581.92
02:02:00|3581.92
02:02:01|3581.92
02:02:02|3581.92
02:02:03|3581.92
02:02:04|3581.92
02:02:05|3581.92
02:02:06|3581.92
02:02:07|3581.92
02:02:08|3581.92
02:02:09|3581.92
02:02:10|3581.92
02:02:11|3582.61
02:02:12|3582.61
02:02:13|3582.61
02:02:14|3582.61
02:02:15|3582.61
02:02:16|3582.99
02:02:17|3582.99
02:02:18|3582.27
02:02:19|3578.35
02:02:20|3578.35
02:02:21|3577.59
02:02:22|3577.69
02:02:23|3577.69
02:02:25|3577.69
02:02:26|3577.69
02:02:28|3577.69
02:02:29|3577.69
02:02:30|3577.69
02:02:31|3577.69
02:02:32|3577.69
02:02:33|3577.69
02:02:34|3577.69
02:02:35|3577.69
02:02:36|3577.52
02:02:37|3576.9
02:02:38|3576.41
02:02:39|3576.41
02:02:40|3576.41
02:02:41|3576.41
02:02:42|3576.41
02:02:43|3576.62
02:02:44|3576.62
02:02:45|3576.62
02:02:46|3576.01
02:02:47|3575.17
02:02:48|3575.17
02:02:49|3575.17
02:02:50|3575.17
02:02:52|3575.17
02:02:53|3575.17
02:02:53|3575.17
02:02:55|3575.17
02:02:56|3575.32
02:02:57|3575.32
02:02:57|3575.32
02:02:59|3575.32
02:03:00|3575.32
02:03:00|3576.33
02:03:03|3576.33
02:03:04|3576.33
02:03:05|3577.
02:03:05|3577.
02:03:06|3577.
02:03:07|3576.74
02:03:09|3576.74
02:03:10|3576.74
02:03:11|3576.74
02:03:12|3576.74
02:03:12|3576.11
02:03:14|3576.11
02:03:15|3576.03
02:03:16|3576.
02:03:16|3576.
02:03:17|3576.
02:03:19|3576.
02:03:19|3576.
02:03:21|3576.
02:03:22|3576.
02:03:22|3576.
02:03:23|3576.
02:03:26|3576.
02:03:27|3575.32
02:03:28|3575.32
02:03:30|3574.31
02:03:31|3574.31
02:03:32|3574.31
02:03:33|3574.31
02:03:34|3574.31
02:03:35|3575.5
02:03:36|3575.5
02:03:37|3575.5
02:03:37|3575.5
02:03:39|3575.5
02:03:40|3575.5
02:03:40|3575.5
02:03:42|3575.5
02:03:43|3575.5
02:03:44|3575.5
02:03:45|3575.5
02:03:46|3575.5
02:03:50|3574.9
02:03:51|3574.6
02:03:51|3574.6
02:03:53|3574.85
02:03:54|3574.85
02:03:55|3574.85
02:03:56|3574.85
02:03:57|3574.85
02:03:58|3574.85
02:03:59|3574.85
02:04:00|3574.85
02:04:01|3575.09
02:04:02|3575.09
02:04:02|3575.09
02:04:04|3575.09
02:04:04|3575.09
02:04:06|3575.09
02:04:06|3575.09
02:04:07|3575.09
02:04:09|3575.5
02:04:10|3576.13
02:04:11|3576.13
02:04:13|3576.13
02:04:13|3576.13
02:04:15|3576.13
02:04:15|3576.13
02:04:16|3576.13
02:04:18|3576.13
02:04:18|3576.13
02:04:20|3576.13
02:04:21|3576.71
02:04:21|3576.71
02:04:22|3576.71
02:04:23|3576.71
02:04:24|3576.71
02:04:27|3577.
02:04:28|3577.
02:04:30|3577.
02:04:31|3577.
02:04:33|3577.
02:04:33|3577.15
02:04:34|3577.17
02:04:36|3577.15
02:04:37|3577.15
02:04:38|3577.15
02:04:39|3577.15
02:04:40|3577.15
02:04:41|3577.15
02:04:42|3577.15
02:04:43|3577.15
02:04:44|3577.15
02:04:45|3577.15
02:04:46|3577.15
02:04:47|3577.15
02:04:48|3577.15
02:04:49|3577.15
02:04:50|3577.15
02:04:51|3577.15
02:04:52|3577.15
02:04:53|3577.15
02:04:54|3577.15
02:04:56|3577.15
02:04:57|3577.15
02:04:59|3577.15
02:04:59|3576.84
02:05:00|3576.96
02:05:01|3576.96
02:05:03|3576.96
02:05:03|3576.96
02:05:05|3576.96
02:05:06|3576.96
02:05:07|3576.96
02:05:07|3576.96
02:05:09|3576.96
02:05:10|3578.49
02:05:10|3578.49
02:05:12|3580.
02:05:13|3580.
02:05:14|3580.
02:05:14|3580.
02:05:15|3580.
02:05:16|3580.
02:05:18|3580.
02:05:18|3581.5
02:05:19|3581.5
02:05:21|3581.5
02:05:21|3581.5
02:05:23|3581.5
02:05:24|3581.94
02:05:24|3581.94
02:05:25|3581.94
02:05:28|3581.94
02:05:29|3580.62
02:05:30|3580.62
02:05:32|3580.51
02:05:32|3580.51
02:05:34|3581.09
02:05:35|3581.09
02:05:36|3581.09
02:05:37|3581.09
02:05:38|3581.09
02:05:39|3581.09
02:05:40|3581.09
02:05:41|3581.09
02:05:42|3582.17
02:05:43|3582.17
02:05:44|3582.17
02:05:46|3582.17
02:05:47|3583.1
02:05:48|3583.1
02:05:49|3583.1
02:05:50|3583.1
02:05:50|3583.1
02:05:52|3583.43
02:05:53|3583.43
02:05:54|3583.43
02:05:54|3583.43
02:05:56|3583.43
02:05:57|3583.43
02:05:58|3583.43
02:05:59|3582.53
02:06:00|3582.53
02:06:01|3582.53
02:06:02|3582.53
02:06:03|3583.
02:06:04|3583.
02:06:05|3583.
02:06:06|3583.
02:06:07|3583.
02:06:08|3583.
02:06:09|3583.
02:06:09|3583.
02:06:11|3583.
02:06:12|3583.
02:06:13|3583.
02:06:14|3583.
02:06:15|3583.
02:06:16|3583.
02:06:17|3583.58
02:06:18|3583.58
02:06:18|3583.58
02:06:19|3583.58
02:06:20|3583.58
02:06:21|3583.58
02:06:23|3583.53
02:06:24|3583.53
02:06:24|3583.53
02:06:25|3583.51
02:06:26|3583.51
02:06:27|3583.49
02:06:30|3583.49
02:06:32|3583.49
02:06:33|3583.49
02:06:33|3583.49
02:06:34|3583.49
02:06:35|3583.49
02:06:37|3583.49
02:06:38|3583.49
02:06:39|3583.49
02:06:40|3583.49
02:06:41|3583.49
02:06:42|3583.49
02:06:43|3583.49
02:06:44|3583.49
02:06:45|3583.49
02:06:46|3583.49
02:06:47|3583.49
02:06:48|3583.49
02:06:49|3583.49
02:06:50|3583.49
02:06:51|3583.49
02:06:52|3583.49
02:06:54|3583.49
02:06:55|3583.49
02:06:56|3583.49
02:06:57|3583.49
02:06:58|3583.49
02:06:59|3583.49
02:07:00|3583.49
02:07:01|3583.49
02:07:02|3583.49
02:07:02|3584.4
02:07:04|3584.4
02:07:05|3584.4
02:07:06|3584.4
02:07:07|3584.5
02:07:08|3584.5
02:07:09|3584.5
02:07:10|3584.5
02:07:11|3584.72
02:07:12|3584.72
02:07:13|3584.72
02:07:13|3584.72
02:07:15|3585.28
02:07:17|3585.85
02:07:17|3585.85
02:07:20|3585.16
02:07:20|3585.16
02:07:21|3585.16
02:07:22|3585.16
02:07:23|3585.16
02:07:24|3585.16
02:07:25|3585.16
02:07:26|3585.16
02:07:27|3585.16
02:07:29|3585.16
02:07:30|3585.16
02:07:32|3585.16
02:07:33|3585.16
02:07:35|3585.16
02:07:36|3585.16
02:07:37|3585.16
02:07:38|3585.16
02:07:39|3586.81
02:07:41|3586.81
02:07:41|3586.81
02:07:42|3586.2
02:07:43|3586.2
02:07:44|3586.2
02:07:45|3586.2
02:07:46|3586.2
02:07:47|3586.2
02:07:49|3586.2
02:07:50|3586.2
02:07:52|3586.2
02:07:53|3586.2
02:07:53|3586.2
02:07:54|3586.2
02:07:56|3586.2
02:07:56|3586.2
02:07:57|3586.2
02:07:59|3586.41
02:08:01|3586.41
02:08:01|3586.41
02:08:02|3586.41
02:08:03|3586.46
02:08:04|3586.46
02:08:05|3586.09
02:08:06|3585.78
02:08:07|3585.
02:08:08|3585.2
02:08:09|3585.12
02:08:11|3585.12
02:08:13|3585.12
02:08:13|3585.12
02:08:14|3585.12
02:08:15|3585.12
02:08:16|3585.12
02:08:17|3585.12
02:08:18|3585.12
02:08:19|3585.12
02:08:20|3583.86
02:08:21|3583.86
02:08:22|3583.86
02:08:23|3584.5
02:08:24|3584.5
02:08:25|3584.5
02:08:26|3584.5
02:08:27|3584.5
02:08:28|3584.5
02:08:30|3584.11
02:08:32|3584.15
02:08:33|3584.15
02:08:34|3584.15
02:08:36|3584.05
02:08:36|3584.05
02:08:37|3583.98
02:08:39|3583.98
02:08:40|3583.98
02:08:40|3583.98
02:08:43|3583.98
02:08:44|3583.98
02:08:45|3583.98
02:08:45|3583.98
02:08:47|3583.98
02:08:47|3584.71
02:08:49|3584.71
02:08:49|3584.71
02:08:50|3584.88
02:08:51|3584.88
02:08:53|3583.51
02:08:53|3583.51
02:08:54|3583.51
02:08:55|3583.51
02:08:57|3583.51
02:08:57|3583.51
02:08:58|3584.43
02:08:59|3584.43
02:09:01|3584.43
02:09:01|3584.43
02:09:04|3584.43
02:09:04|3584.43
02:09:06|3584.43
02:09:07|3585.
02:09:08|3585.
02:09:09|3584.65
02:09:10|3584.65
02:09:11|3584.65
02:09:12|3584.65
02:09:13|3583.52
02:09:14|3583.52
02:09:15|3583.52
02:09:16|3583.52
02:09:17|3583.52
02:09:18|3583.52
02:09:19|3583.52
02:09:20|3583.52
02:09:22|3583.52
02:09:23|3583.52
02:09:23|3583.52
02:09:24|3583.52
02:09:26|3583.52
02:09:27|3583.52
02:09:27|3583.52
02:09:29|3583.52
02:09:29|3583.52
02:09:32|3583.52
02:09:33|3583.52
02:09:34|3583.78
02:09:35|3583.78
02:09:36|3583.78
02:09:38|3583.78
02:09:38|3583.78
02:09:39|3583.78
02:09:41|3583.78
02:09:42|3583.78
02:09:44|3583.78
02:09:45|3582.79
02:09:46|3582.
02:09:47|3582.
02:09:48|3582.
02:09:49|3582.
02:09:50|3582.
02:09:51|3582.
02:09:52|3582.
02:09:53|3582.
02:09:53|3582.
02:09:56|3580.97
02:09:56|3581.5
02:09:57|3581.5
02:09:59|3581.5
02:09:59|3581.5
02:10:01|3581.5
02:10:02|3581.5
02:10:03|3581.5
02:10:04|3581.5
02:10:04|3581.5
02:10:05|3581.5
02:10:07|3581.5
02:10:07|3581.5
02:10:08|3581.5
02:10:10|3582.07
02:10:10|3582.07
02:10:11|3582.07
02:10:12|3581.47
02:10:13|3581.47
02:10:14|3581.47
02:10:15|3581.47
02:10:16|3581.47
02:10:18|3581.47
02:10:18|3581.47
02:10:20|3581.47
02:10:20|3581.47
02:10:21|3581.47
02:10:22|3581.47
02:10:25|3581.47
02:10:25|3581.47
02:10:26|3581.47
02:10:27|3580.5
02:10:28|3580.5
02:10:29|3580.5
02:10:30|3580.5
02:10:32|3580.5
02:10:33|3579.27
02:10:35|3580.
02:10:36|3581.11
02:10:37|3581.11
02:10:39|3581.07
02:10:39|3581.08
02:10:40|3581.08
02:10:42|3581.08
02:10:42|3581.08
02:10:44|3581.08
02:10:45|3581.08
02:10:46|3581.08
02:10:47|3581.08
02:10:48|3581.08
02:10:49|3581.08
02:10:49|3581.08
02:10:50|3581.08
02:10:52|3581.08
02:10:52|3581.08
02:10:53|3581.08
02:10:55|3581.08
02:10:56|3581.08
02:10:56|3581.08
02:10:57|3581.29
02:10:59|3581.29
02:10:59|3581.29
02:11:01|3582.46
02:11:03|3582.46
02:11:03|3582.46
02:11:04|3582.46
02:11:05|3582.46
02:11:06|3582.46
02:11:07|3582.46
02:11:08|3582.46
02:11:09|3582.46
02:11:10|3582.46
02:11:11|3582.46
02:11:12|3583.
02:11:13|3583.
02:11:14|3583.
02:11:16|3583.
02:11:17|3583.
02:11:17|3583.
02:11:18|3583.
02:11:20|3582.05
02:11:21|3582.05
02:11:22|3582.05
02:11:22|3582.05
02:11:23|3582.05
02:11:24|3582.05
02:11:26|3582.05
02:11:26|3582.05
02:11:28|3582.05
02:11:28|3581.74
02:11:29|3581.74
02:11:30|3581.74
02:11:31|3581.23
02:11:34|3581.23
02:11:35|3581.23
02:11:36|3581.07
02:11:38|3581.07
02:11:39|3581.07
02:11:40|3581.07
02:11:41|3581.07
02:11:42|3581.07
02:11:43|3581.24
02:11:44|3581.24
02:11:45|3581.24
02:11:47|3579.82
02:11:48|3579.82
02:11:49|3579.82
02:11:50|3579.82
02:11:51|3579.82
02:11:52|3579.82
02:11:53|3579.82
02:11:54|3579.82
02:11:56|3579.82
02:11:57|3579.82
02:11:57|3579.82
02:11:59|3579.82
02:12:00|3579.82
02:12:00|3579.82
02:12:02|3579.82
02:12:03|3579.82
02:12:04|3579.82
02:12:04|3579.82
02:12:06|3579.82
02:12:07|3579.82
02:12:07|3579.82
02:12:08|3579.82
02:12:10|3579.82
02:12:11|3579.82
02:12:12|3579.82
02:12:13|3579.82
02:12:14|3579.82
02:12:15|3579.82
02:12:16|3579.82
02:12:17|3579.82
02:12:18|3579.82
02:12:19|3579.82
02:12:20|3579.82
02:12:21|3579.82
02:12:22|3579.82
02:12:23|3579.82
02:12:24|3579.69
02:12:25|3579.69
02:12:26|3579.69
02:12:27|3579.69
02:12:28|3579.69
02:12:29|3579.69
02:12:30|3579.1
02:12:31|3579.1
02:12:32|3579.1
02:12:33|3579.1
02:12:34|3579.1
02:12:36|3579.1
02:12:37|3579.1
02:12:38|3579.1
02:12:38|3577.99
02:12:40|3577.99
02:12:42|3577.99
02:12:42|3577.99
02:12:44|3577.99
02:12:44|3577.99
02:12:45|3577.99
02:12:46|3577.99
02:12:47|3577.99
02:12:48|3577.99
02:12:50|3577.99
02:12:51|3577.99
02:12:52|3577.08
02:12:53|3577.08
02:12:53|3577.08
02:12:56|3577.29
02:12:56|3577.29
02:12:57|3577.29
02:12:59|3577.29
02:12:59|3578.03
02:13:00|3578.03
02:13:01|3578.03
02:13:02|3578.03
02:13:04|3578.03
02:13:04|3578.03
02:13:06|3578.03
02:13:06|3578.03
02:13:07|3576.
02:13:08|3576.03
02:13:09|3576.03
02:13:10|3576.03
02:13:11|3576.03
02:13:12|3576.03
02:13:13|3576.03
02:13:14|3576.03
02:13:15|3575.99
02:13:16|3575.99
02:13:17|3575.99
02:13:18|3575.99
02:13:19|3575.99
02:13:20|3575.99
02:13:21|3575.99
02:13:23|3575.99
02:13:23|3575.99
02:13:24|3575.99
02:13:25|3575.34
02:13:26|3575.34
02:13:27|3574.25
02:13:28|3574.25
02:13:29|3574.25
02:13:30|3573.83
02:13:31|3573.37
02:13:32|3574.12
02:13:33|3574.12
02:13:35|3574.12
02:13:37|3573.18
02:13:39|3572.92
02:13:40|3572.62
02:13:41|3573.75
02:13:42|3573.75
02:13:43|3573.75
02:13:43|3573.75
02:13:45|3573.75
02:13:46|3574.95
02:13:47|3574.95
02:13:48|3574.95
02:13:49|3574.95
02:13:50|3574.64
02:13:50|3574.64
02:13:52|3574.64
02:13:53|3574.64
02:13:54|3574.64
02:13:55|3574.64
02:13:56|3574.92
02:13:56|3575.21
02:13:57|3575.21
02:13:59|3575.21
02:14:00|3575.21
02:14:01|3575.21
02:14:02|3575.21
02:14:03|3575.21
02:14:04|3575.21
02:14:05|3575.21
02:14:06|3575.21
02:14:07|3575.21
02:14:08|3575.21
02:14:09|3575.21
02:14:10|3575.21
02:14:11|3575.21
02:14:11|3575.21
02:14:13|3575.21
02:14:14|3575.21
02:14:15|3575.21
02:14:15|3575.21
02:14:18|3574.57
02:14:19|3574.57
02:14:20|3574.57
02:14:20|3574.57
02:14:21|3574.57
02:14:23|3574.57
02:14:23|3574.55
02:14:24|3574.55
02:14:25|3574.55
02:14:26|3574.55
02:14:27|3574.55
02:14:29|3574.55
02:14:29|3574.55
02:14:30|3574.55
02:14:31|3574.55
02:14:32|3574.55
02:14:33|3574.55
02:14:35|3574.55
02:14:36|3573.48
02:14:38|3573.48
02:14:39|3573.
02:14:41|3573.
02:14:42|3573.
02:14:42|3572.68
02:14:44|3572.68
02:14:46|3572.68
02:14:47|3572.68
02:14:48|3572.68
02:14:49|3572.68
02:14:49|3573.99
02:14:50|3573.99
02:14:52|3573.99
02:14:53|3573.99
02:14:53|3573.99
02:14:54|3573.99
02:14:55|3573.99
02:14:57|3574.
02:14:58|3574.
02:14:59|3574.
02:15:00|3574.
02:15:01|3574.
02:15:02|3575.99
02:15:03|3575.99
02:15:03|3578.82
02:15:05|3580.12
02:15:06|3581.93
02:15:07|3581.49
02:15:08|3586.17
02:15:09|3585.81
02:15:10|3585.5
02:15:11|3585.5
02:15:12|3583.75
02:15:12|3583.23
02:15:13|3583.23
02:15:15|3585.01
02:15:15|3585.02
02:15:16|3583.95
02:15:17|3583.5
02:15:19|3583.5
02:15:20|3582.
02:15:21|3582.
02:15:22|3582.
02:15:22|3582.
02:15:25|3581.28
02:15:25|3581.5
02:15:26|3581.5
02:15:27|3581.5
02:15:28|3581.5
02:15:29|3581.5
02:15:30|3581.5
02:15:31|3581.5
02:15:33|3582.62
02:15:33|3582.62
02:15:34|3582.62
02:15:35|3582.62
02:15:38|3583.
02:15:39|3583.
02:15:40|3583.55
02:15:40|3583.55
02:15:41|3583.55
02:15:42|3581.95
02:15:44|3581.95
02:15:44|3581.95
02:15:45|3582.4
02:15:46|3582.4
02:15:47|3582.4
02:15:48|3582.4
02:15:49|3582.4
02:15:50|3582.4
02:15:51|3583.34
02:15:52|3583.34
02:15:53|3583.34
02:15:54|3583.34
02:15:55|3583.34
02:15:56|3583.34
02:15:57|3583.34
02:15:58|3583.34
02:15:59|3583.34
02:16:00|3583.34
02:16:01|3583.34
02:16:02|3583.34
02:16:03|3583.34
02:16:04|3583.34
02:16:06|3583.34
02:16:07|3582.59
02:16:08|3582.68
02:16:09|3582.68
02:16:10|3582.68
02:16:11|3582.68
02:16:12|3582.68
02:16:13|3582.68
02:16:14|3582.68
02:16:15|3582.68
02:16:16|3582.68
02:16:18|3583.65
02:16:19|3583.65
02:16:20|3583.65
02:16:21|3583.65
02:16:22|3583.65
02:16:22|3583.65
02:16:23|3583.41
02:16:25|3583.41
02:16:26|3583.41
02:16:27|3583.41
02:16:28|3582.46
02:16:28|3582.46
02:16:30|3582.46
02:16:30|3582.46
02:16:31|3582.46
02:16:32|3582.46
02:16:34|3582.46
02:16:35|3582.46
02:16:36|3582.46
02:16:37|3582.46
02:16:39|3582.46
02:16:41|3582.46
02:16:42|3582.46
02:16:43|3582.46
02:16:44|3582.46
02:16:45|3582.46
02:16:46|3582.46
02:16:47|3582.46
02:16:48|3582.46
02:16:49|3582.71
02:16:50|3581.31
02:16:51|3581.31
02:16:53|3581.31
02:16:55|3581.31
02:16:55|3581.31
02:16:56|3581.31
02:16:58|3581.31
02:16:58|3581.31
02:16:59|3581.09
02:17:01|3581.09
02:17:02|3581.09
02:17:03|3581.09
02:17:04|3582.69
02:17:05|3582.69
02:17:05|3582.69
02:17:06|3582.69
02:17:07|3581.97
02:17:09|3581.97
02:17:10|3581.97
02:17:11|3581.2
02:17:11|3581.2
02:17:13|3580.55
02:17:13|3580.55
02:17:14|3579.78
02:17:16|3579.84
02:17:16|3579.89
02:17:17|3579.89
02:17:18|3579.89
02:17:19|3579.89
02:17:20|3579.89
02:17:21|3579.89
02:17:22|3579.89
02:17:24|3579.89
02:17:24|3579.89
02:17:26|3580.68
02:17:26|3581.5
02:17:27|3581.5
02:17:28|3581.5
02:17:29|3581.5
02:17:30|3581.5
02:17:32|3581.5
02:17:33|3581.5
02:17:33|3581.5
02:17:34|3583.
02:17:35|3583.
02:17:37|3583.
02:17:38|3583.
02:17:40|3583.
02:17:41|3583.
02:17:42|3583.
02:17:43|3583.
02:17:44|3587.08
02:17:45|3587.08
02:17:46|3587.08
02:17:47|3587.08
02:17:49|3586.84
02:17:50|3586.84
02:17:52|3585.
02:17:53|3585.
02:17:54|3585.
02:17:55|3586.
02:17:56|3586.
02:17:57|3586.
02:17:59|3586.
02:17:59|3586.
02:18:00|3586.
02:18:01|3586.
02:18:02|3586.
02:18:03|3586.14
02:18:04|3586.14
02:18:05|3586.14
02:18:06|3586.14
02:18:07|3586.14
02:18:08|3586.15
02:18:09|3586.15
02:18:10|3586.15
02:18:11|3586.15
02:18:12|3586.15
02:18:14|3586.15
02:18:14|3586.15
02:18:15|3586.15
02:18:16|3586.15
02:18:17|3586.15
02:18:18|3586.15
02:18:19|3586.07
02:18:20|3586.07
02:18:21|3586.07
02:18:22|3586.07
02:18:23|3586.07
02:18:24|3586.07
02:18:25|3586.07
02:18:26|3586.07
02:18:27|3586.07
02:18:28|3586.07
02:18:29|3586.07
02:18:30|3586.07
02:18:31|3586.07
02:18:32|3586.07
02:18:33|3586.07
02:18:34|3586.07
02:18:35|3586.07
02:18:36|3586.07
02:18:37|3586.07
02:18:38|3586.07
02:18:40|3586.07
02:18:41|3586.07
02:18:42|3586.07
02:18:43|3586.07
02:18:44|3586.07
02:18:45|3586.07
02:18:46|3586.07
02:18:48|3586.07
02:18:49|3586.07
02:18:50|3586.07
02:18:51|3586.07
02:18:52|3586.07
02:18:53|3585.85
02:18:54|3585.85
02:18:55|3585.85
02:18:56|3585.85
02:18:57|3585.85
02:18:58|3585.85
02:18:59|3585.85
02:19:00|3585.85
02:19:01|3585.85
02:19:02|3585.85
02:19:03|3585.85
02:19:04|3586.02
02:19:05|3586.02
02:19:06|3586.02
02:19:07|3586.02
02:19:08|3586.02
02:19:09|3586.02
02:19:10|3586.02
02:19:11|3585.57
02:19:12|3585.57
02:19:13|3585.57
02:19:14|3585.57
02:19:15|3585.57
02:19:16|3585.57
02:19:17|3585.57
02:19:18|3585.57
02:19:19|3585.64
02:19:20|3585.
02:19:21|3585.
02:19:22|3585.
02:19:23|3585.
02:19:24|3585.
02:19:25|3585.
02:19:26|3585.
02:19:27|3585.
02:19:28|3585.
02:19:29|3585.
02:19:30|3585.
02:19:31|3585.
02:19:32|3585.
02:19:33|3585.
02:19:34|3585.
02:19:35|3585.
02:19:36|3583.63
02:19:37|3582.7
02:19:38|3582.15
02:19:39|3582.15
02:19:40|3582.15
02:19:41|3582.15
02:19:43|3582.03
02:19:45|3582.03
02:19:46|3582.03
02:19:46|3581.04
02:19:47|3581.04
02:19:48|3581.04
02:19:49|3581.04
02:19:51|3581.04
02:19:52|3581.04
02:19:52|3581.04
02:19:53|3581.04
02:19:54|3581.04
02:19:56|3581.04
02:19:56|3581.04
02:19:58|3581.04
02:19:59|3581.04
02:20:00|3581.04
02:20:01|3581.31
02:20:02|3581.31
02:20:02|3581.31
02:20:03|3581.31
02:20:04|3581.31
02:20:06|3581.31
02:20:06|3581.31
02:20:07|3581.31
02:20:09|3581.31
02:20:09|3581.31
02:20:10|3581.31
02:20:12|3581.31
02:20:12|3581.31
02:20:13|3581.31
02:20:15|3581.31
02:20:16|3581.31
02:20:16|3581.31
02:20:17|3581.31
02:20:19|3581.26
02:20:19|3581.26
02:20:20|3581.26
02:20:21|3581.26
02:20:22|3581.26
02:20:24|3581.26
02:20:24|3581.26
02:20:26|3580.6
02:20:27|3580.6
02:20:27|3580.6
02:20:28|3580.6
02:20:29|3580.6
02:20:30|3580.6
02:20:31|3580.6
02:20:32|3580.6
02:20:34|3580.6
02:20:36|3580.6
02:20:36|3580.6
02:20:37|3580.43
02:20:38|3580.43
02:20:39|3580.43
02:20:40|3580.43
02:20:42|3580.43
02:20:43|3580.43
02:20:44|3580.77
02:20:45|3580.77
02:20:46|3580.77
02:20:48|3580.77
02:20:49|3580.77
02:20:50|3580.77
02:20:51|3580.77
02:20:51|3580.77
02:20:53|3580.77
02:20:54|3580.12
02:20:55|3580.12
02:20:56|3580.12
02:20:56|3580.12
02:20:58|3580.2
02:20:59|3580.2
02:21:00|3580.2
02:21:01|3580.2
02:21:02|3580.2
02:21:03|3580.2
02:21:04|3581.5
02:21:05|3581.5
02:21:06|3581.5
02:21:06|3581.5
02:21:07|3581.5
02:21:09|3583.
02:21:09|3583.
02:21:11|3583.
02:21:11|3583.91
02:21:13|3583.91
02:21:14|3583.91
02:21:14|3583.91
02:21:16|3583.91
02:21:17|3583.91
02:21:18|3583.91
02:21:19|3583.91
02:21:20|3583.91
02:21:21|3583.91
02:21:22|3583.91
02:21:23|3583.91
02:21:24|3583.91
02:21:25|3583.91
02:21:26|3583.91
02:21:27|3583.91
02:21:28|3583.91
02:21:29|3583.91
02:21:30|3582.25
02:21:31|3582.
02:21:32|3582.
02:21:33|3582.
02:21:33|3582.
02:21:35|3582.
02:21:36|3582.
02:21:37|3582.
02:21:38|3582.
02:21:39|3582.
02:21:39|3582.
02:21:41|3580.85
02:21:41|3580.85
02:21:44|3580.85
02:21:46|3580.85
02:21:47|3580.85
02:21:48|3580.85
02:21:49|3580.85
02:21:51|3580.23
02:21:52|3580.23
02:21:53|3580.23
02:21:55|3580.23
02:21:55|3580.23
02:21:57|3580.23
02:21:58|3580.23
02:21:58|3580.23
02:22:00|3580.23
02:22:02|3580.23
02:22:02|3580.23
02:22:03|3580.23
02:22:04|3580.23
02:22:05|3580.17
02:22:06|3580.17
02:22:07|3580.17
02:22:08|3579.26
02:22:09|3579.75
02:22:11|3579.75
02:22:12|3579.75
02:22:13|3579.75
02:22:14|3579.75
02:22:14|3579.75
02:22:15|3579.75
02:22:16|3579.75
02:22:17|3579.75
02:22:19|3580.33
02:22:19|3581.5
02:22:20|3581.5
02:22:21|3581.5
02:22:22|3581.5
02:22:23|3581.5
02:22:24|3581.5
02:22:26|3581.5
02:22:27|3581.5
02:22:27|3581.5
02:22:29|3581.5
02:22:29|3581.5
02:22:31|3581.5
02:22:31|3581.5
02:22:33|3581.5
02:22:33|3581.5
02:22:35|3581.5
02:22:35|3583.13
02:22:36|3583.13
02:22:38|3583.13
02:22:38|3583.13
02:22:39|3583.13
02:22:40|3583.13
02:22:43|3583.9
02:22:44|3584.46
02:22:46|3584.46
02:22:48|3584.46
02:22:50|3584.46
02:22:50|3585.1
02:22:52|3585.1
02:22:52|3586.
02:22:53|3586.
02:22:55|3586.
02:22:55|3586.
02:22:57|3586.25
02:22:58|3586.25
02:22:59|3586.25
02:22:59|3586.25
02:23:00|3586.25
02:23:01|3586.1
02:23:02|3586.1
02:23:03|3586.1
02:23:04|3586.1
02:23:05|3585.68
02:23:06|3585.68
02:23:07|3585.68
02:23:08|3585.68
02:23:10|3585.04
02:23:11|3585.04
02:23:12|3585.04
02:23:13|3585.04
02:23:14|3585.04
02:23:15|3585.07
02:23:17|3585.07
02:23:18|3585.07
02:23:18|3585.07
02:23:20|3585.07
02:23:21|3585.07
02:23:21|3585.07
02:23:23|3585.07
02:23:24|3585.07
02:23:25|3585.07
02:23:26|3585.07
02:23:27|3585.07
02:23:28|3585.07
02:23:29|3585.07
02:23:29|3585.07
02:23:31|3585.07
02:23:31|3585.07
02:23:32|3585.07
02:23:34|3585.07
02:23:34|3585.07
02:23:36|3585.07
02:23:36|3585.07
02:23:38|3585.07
02:23:38|3585.07
02:23:40|3585.07
02:23:40|3585.07
02:23:42|3585.07
02:23:43|3584.84
02:23:43|3584.84
02:23:46|3583.5
02:23:48|3583.5
02:23:49|3583.51
02:23:50|3583.51
02:23:51|3583.51
02:23:53|3583.51
02:23:54|3583.51
02:23:56|3583.51
02:23:57|3583.51
02:23:58|3583.51
02:23:58|3584.16
02:24:00|3584.16
02:24:01|3584.49
02:24:01|3584.5
02:24:03|3584.5
02:24:03|3584.5
02:24:04|3584.5
02:24:05|3584.5
02:24:07|3584.5
02:24:08|3584.5
02:24:09|3584.5
02:24:10|3584.5
02:24:11|3585.89
02:24:12|3585.89
02:24:13|3585.89
02:24:14|3585.89
02:24:15|3585.89
02:24:16|3585.89
02:24:16|3585.89
02:24:18|3585.89
02:24:19|3585.89
02:24:20|3585.89
02:24:21|3585.89
02:24:22|3586.57
02:24:23|3586.57
02:24:24|3586.57
02:24:25|3586.57
02:24:25|3586.57
02:24:27|3586.57
02:24:28|3586.57
02:24:28|3586.57
02:24:30|3586.57
02:24:30|3586.57
02:24:31|3586.57
02:24:32|3586.57
02:24:33|3586.57
02:24:35|3586.57
02:24:35|3586.57
02:24:37|3586.57
02:24:38|3586.63
02:24:38|3586.63
02:24:39|3586.63
02:24:41|3586.63
02:24:42|3585.02
02:24:42|3585.02
02:24:43|3585.02
02:24:45|3585.02
02:24:45|3585.02
02:24:48|3585.02
02:24:48|3585.02
02:24:50|3585.02
02:24:51|3585.02
02:24:52|3585.
02:24:53|3585.
02:24:54|3585.
02:24:55|3585.
02:24:57|3585.
02:24:57|3585.
02:24:58|3584.49
02:24:59|3584.49
02:25:00|3584.5
02:25:01|3584.5
02:25:02|3585.74
02:25:03|3585.74
02:25:04|3585.74
02:25:05|3585.74
02:25:06|3585.74
02:25:07|3585.74
02:25:08|3585.74
02:25:10|3585.74
02:25:10|3585.74
02:25:11|3585.74
02:25:12|3585.74
02:25:13|3585.74
02:25:14|3584.17
02:25:15|3584.17
02:25:16|3584.17
02:25:17|3584.17
02:25:18|3584.17
02:25:20|3584.17
02:25:21|3584.17
02:25:22|3584.17
02:25:23|3584.17
02:25:24|3584.17
02:25:25|3584.17
02:25:26|3584.17
02:25:27|3584.17
02:25:28|3584.17
02:25:29|3584.17
02:25:30|3584.17
02:25:31|3584.17
02:25:32|3584.17
02:25:33|3584.17
02:25:34|3584.17
02:25:35|3584.17
02:25:36|3584.17
02:25:37|3584.17
02:25:38|3584.17
02:25:39|3584.66
02:25:40|3584.66
02:25:41|3584.66
02:25:42|3584.66
02:25:43|3584.59
02:25:44|3585.09
02:25:45|3585.09
02:25:46|3586.
02:25:48|3586.
02:25:50|3586.
02:25:51|3586.
02:25:52|3586.
02:25:53|3586.
02:25:54|3586.
02:25:56|3586.
02:25:58|3586.
02:25:59|3586.
02:26:00|3586.
02:26:01|3586.29
02:26:03|3586.29
02:26:03|3586.29
02:26:04|3586.29
02:26:06|3586.29
02:26:07|3586.29
02:26:08|3586.29
02:26:09|3587.47
02:26:10|3587.47
02:26:10|3587.47
02:26:12|3587.47
02:26:13|3587.47
02:26:14|3587.47
02:26:14|3587.47
02:26:15|3587.47
02:26:16|3587.47
02:26:17|3587.98
02:26:18|3587.98
02:26:20|3587.98
02:26:21|3587.98
02:26:21|3587.98
02:26:22|3587.98
02:26:24|3587.98
02:26:25|3587.98
02:26:25|3587.98
02:26:26|3587.98
02:26:27|3587.98
02:26:29|3587.98
02:26:29|3587.98
02:26:30|3587.98
02:26:31|3587.98
02:26:32|3587.98
02:26:33|3587.98
02:26:34|3587.98
02:26:35|3587.98
02:26:36|3587.98
02:26:37|3587.98
02:26:38|3587.98
02:26:40|3587.98
02:26:40|3587.98
02:26:41|3587.98
02:26:42|3587.98
02:26:44|3587.98
02:26:44|3587.98
02:26:45|3587.98
02:26:46|3587.98
02:26:49|3589.
02:26:50|3589.
02:26:51|3589.
02:26:52|3589.
02:26:53|3589.
02:26:54|3589.
02:26:55|3589.
02:26:56|3590.
02:26:57|3589.95
02:26:58|3590.07
02:26:59|3590.07
02:27:00|3590.07
02:27:01|3590.07
02:27:02|3590.07
02:27:03|3590.07
02:27:04|3590.07
02:27:06|3590.34
02:27:07|3588.04
02:27:08|3588.04
02:27:09|3588.04
02:27:10|3588.04
02:27:10|3588.04
02:27:12|3588.04
02:27:13|3588.04
02:27:13|3588.04
02:27:15|3588.04
02:27:16|3588.04
02:27:17|3588.04
02:27:18|3588.04
02:27:19|3588.04
02:27:20|3588.04
02:27:20|3588.04
02:27:22|3588.04
02:27:23|3588.04
02:27:23|3588.04
02:27:25|3588.04
02:27:26|3588.04
02:27:27|3588.04
02:27:28|3588.04
02:27:29|3588.04
02:27:30|3588.04
02:27:31|3588.04
02:27:32|3588.04
02:27:33|3588.04
02:27:34|3587.
02:27:35|3587.
02:27:36|3587.
02:27:37|3587.
02:27:38|3587.
02:27:39|3587.
02:27:40|3587.
02:27:41|3587.
02:27:42|3587.
02:27:43|3587.
02:27:44|3587.
02:27:45|3587.25
02:27:46|3587.49
02:27:47|3588.99
02:27:48|3588.91
02:27:50|3588.91
02:27:52|3589.
02:27:54|3590.18
02:27:54|3590.49
02:27:56|3590.36
02:27:57|3590.36
02:27:58|3589.62
02:27:59|3589.62
02:28:00|3587.09
02:28:01|3588.
02:28:02|3587.06
02:28:03|3587.05
02:28:04|3587.05
02:28:05|3587.05
02:28:06|3587.05
02:28:07|3587.05
02:28:08|3587.93
02:28:09|3587.93
02:28:10|3587.93
02:28:11|3587.93
02:28:12|3587.93
02:28:13|3587.93
02:28:14|3587.93
02:28:15|3587.93
02:28:16|3587.09
02:28:17|3587.09
02:28:18|3587.09
02:28:19|3587.09
02:28:20|3586.9
02:28:21|3586.87
02:28:22|3586.86
02:28:23|3586.86
02:28:24|3587.31
02:28:25|3587.31
02:28:26|3588.64
02:28:27|3588.64
02:28:28|3588.64
02:28:29|3588.64
02:28:30|3588.64
02:28:31|3588.64
02:28:32|3588.64
02:28:33|3588.64
02:28:34|3587.56
02:28:35|3587.56
02:28:36|3587.56
02:28:37|3587.56
02:28:38|3587.56
02:28:39|3587.56
02:28:40|3587.56
02:28:41|3587.56
02:28:42|3587.56
02:28:43|3590.18
02:28:44|3590.18
02:28:45|3590.81
02:28:46|3590.81
02:28:47|3590.81
02:28:48|3590.81
02:28:49|3590.81
02:28:50|3590.81
02:28:51|3590.81
02:28:53|3590.81
02:28:55|3590.49
02:28:56|3590.49
02:28:56|3590.49
02:28:59|3590.49
02:28:59|3590.49
02:29:00|3590.27
02:29:01|3590.27
02:29:03|3590.27
02:29:04|3590.27
02:29:05|3590.27
02:29:06|3590.27
02:29:07|3590.27
02:29:08|3590.27
02:29:09|3590.27
02:29:10|3590.27
02:29:11|3590.27
02:29:12|3590.27
02:29:13|3590.27
02:29:14|3590.27
02:29:15|3589.85
02:29:16|3589.85
02:29:17|3589.85
02:29:18|3589.85
02:29:19|3589.85
02:29:20|3589.85
02:29:21|3589.85
02:29:22|3589.85
02:29:23|3589.85
02:29:24|3589.85
02:29:25|3589.85
02:29:26|3589.36
02:29:27|3588.21
02:29:28|3588.21
02:29:29|3588.21
02:29:30|3588.21
02:29:31|3588.21
02:29:32|3588.21
02:29:33|3588.21
02:29:34|3588.21
02:29:35|3588.21
02:29:36|3588.21
02:29:37|3588.21
02:29:38|3588.21
02:29:39|3588.21
02:29:40|3588.38
02:29:41|3588.38
02:29:42|3588.38
02:29:43|3588.38
02:29:44|3588.38
02:29:45|3588.38
02:29:46|3588.05
02:29:47|3588.02
02:29:48|3588.02
02:29:49|3588.02
02:29:51|3588.02
02:29:53|3588.02
02:29:55|3588.02
02:29:55|3588.02
02:29:57|3588.02
02:29:58|3588.02
02:29:59|3588.02
02:30:00|3588.02
02:30:01|3588.02
02:30:02|3588.02
02:30:03|3586.68
02:30:04|3586.68
02:30:05|3586.68
02:30:06|3586.68
02:30:07|3586.68
02:30:08|3586.68
02:30:09|3586.68
02:30:10|3587.42
02:30:11|3589.
02:30:12|3589.
02:30:14|3589.93
02:30:14|3589.93
02:30:17|3589.24
02:30:18|3589.24
02:30:18|3589.24
02:30:19|3589.24
02:30:20|3589.24
02:30:21|3589.24
02:30:22|3589.24
02:30:25|3587.79
02:30:25|3587.79
02:30:26|3587.79
02:30:27|3587.79
02:30:28|3587.79
02:30:29|3587.65
02:30:30|3587.65
02:30:32|3587.65
02:30:32|3587.65
02:30:33|3587.65
02:30:34|3587.65
02:30:35|3587.65
02:30:36|3587.65
02:30:37|3587.65
02:30:38|3587.65
02:30:39|3587.65
02:30:40|3587.65
02:30:41|3587.37
02:30:42|3587.37
02:30:43|3587.37
02:30:44|3587.37
02:30:45|3587.37
02:30:46|3587.37
02:30:48|3587.37
02:30:48|3587.37
02:30:49|3587.37
02:30:50|3587.37
02:30:52|3587.37
02:30:54|3587.37
02:30:55|3587.37
02:30:56|3586.77
02:30:57|3586.77
02:30:58|3586.77
02:31:00|3586.77
02:31:00|3586.77
02:31:01|3586.77
02:31:02|3586.77
02:31:03|3586.77
02:31:04|3586.77
02:31:06|3586.77
02:31:08|3587.7
02:31:08|3587.7
02:31:09|3587.7
02:31:10|3587.7
02:31:11|3587.7
02:31:13|3587.7
02:31:13|3587.7
02:31:14|3587.7
02:31:15|3588.28
02:31:16|3588.28
02:31:17|3588.28
02:31:18|3588.28
02:31:19|3588.28
02:31:20|3588.28
02:31:21|3588.28
02:31:22|3588.28
02:31:23|3588.28
02:31:24|3588.28
02:31:25|3588.28
02:31:26|3588.28
02:31:27|3588.28
02:31:28|3588.28
02:31:29|3588.28
02:31:30|3588.28
02:31:31|3588.05
02:31:32|3588.05
02:31:33|3588.05
02:31:34|3587.69
02:31:35|3587.69
02:31:36|3587.69
02:31:38|3587.69
02:31:39|3587.69
02:31:40|3587.69
02:31:41|3587.69
02:31:42|3588.21
02:31:43|3589.
02:31:44|3589.
02:31:45|3589.
02:31:46|3589.
02:31:47|3589.
02:31:48|3589.
02:31:49|3589.
02:31:50|3589.
02:31:51|3589.
02:31:52|3589.
02:31:54|3589.86
02:31:55|3589.86
02:31:55|3589.86
02:31:57|3589.86
02:31:58|3589.41
02:31:59|3589.41
02:32:00|3589.41
02:32:01|3589.41
02:32:02|3589.41
02:32:04|3589.41
02:32:05|3588.52
02:32:05|3588.52
02:32:06|3588.52
02:32:07|3588.52
02:32:08|3588.52
02:32:10|3588.52
02:32:10|3588.52
02:32:12|3588.84
02:32:12|3588.84
02:32:13|3588.84
02:32:14|3588.84
02:32:16|3588.84
02:32:17|3588.84
02:32:17|3588.84
02:32:18|3588.84
02:32:20|3588.84
02:32:20|3588.
02:32:22|3586.85
02:32:23|3586.85
02:32:24|3586.85
02:32:24|3586.85
02:32:26|3586.85
02:32:27|3586.85
02:32:28|3586.85
02:32:29|3586.85
02:32:29|3586.85
02:32:31|3586.85
02:32:31|3586.13
02:32:33|3585.5
02:32:33|3585.5
02:32:34|3584.6
02:32:36|3585.
02:32:37|3585.
02:32:37|3585.
02:32:38|3585.
02:32:39|3585.
02:32:40|3585.
02:32:42|3585.
02:32:43|3585.
02:32:44|3585.
02:32:44|3583.65
02:32:46|3584.5
02:32:46|3584.5
02:32:48|3584.5
02:32:48|3584.5
02:32:49|3584.5
02:32:50|3584.5
02:32:51|3584.5
02:32:52|3584.5
02:32:53|3584.5
02:32:56|3584.5
02:32:56|3584.5
02:32:58|3584.5
02:32:59|3584.5
02:33:01|3584.5
02:33:02|3584.5
02:33:03|3584.5
02:33:04|3584.5
02:33:05|3584.5
02:33:06|3584.5
02:33:07|3583.5
02:33:09|3583.5
02:33:10|3583.5
02:33:11|3583.5
02:33:12|3583.5
02:33:14|3583.5
02:33:15|3583.5
02:33:16|3583.5
02:33:17|3583.5
02:33:18|3583.5
02:33:19|3583.5
02:33:20|3583.5
02:33:21|3583.5
02:33:22|3583.5
02:33:23|3583.5
02:33:25|3583.5
02:33:26|3583.52
02:33:27|3583.52
02:33:28|3583.52
02:33:29|3583.52
02:33:29|3583.52
02:33:30|3583.52
02:33:31|3583.52
02:33:33|3583.52
02:33:33|3584.74
02:33:34|3584.74
02:33:36|3584.74
02:33:37|3584.74
02:33:38|3585.56
02:33:39|3585.56
02:33:40|3585.56
02:33:41|3585.56
02:33:42|3585.56
02:33:42|3585.56
02:33:44|3585.56
02:33:44|3585.56
02:33:46|3585.56
02:33:47|3585.56
02:33:48|3585.56
02:33:48|3585.56
02:33:49|3585.56
02:33:51|3585.56
02:33:52|3585.63
02:33:53|3585.63
02:33:54|3585.63
02:33:56|3585.63
02:33:58|3585.63
02:33:58|3585.63
02:34:00|3585.63
02:34:02|3584.88
02:34:04|3584.88
02:34:04|3584.88
02:34:06|3584.88
02:34:07|3584.88
02:34:07|3584.88
02:34:09|3584.88
02:34:11|3584.88
02:34:11|3585.97
02:34:12|3585.97
02:34:13|3585.99
02:34:14|3585.83
02:34:15|3585.83
02:34:16|3585.83
02:34:17|3584.61
02:34:18|3584.45
02:34:20|3584.45
02:34:21|3584.49
02:34:22|3584.49
02:34:24|3584.49
02:34:25|3584.49
02:34:26|3584.49
02:34:27|3586.
02:34:27|3586.47
02:34:29|3587.5
02:34:30|3588.26
02:34:31|3588.26
02:34:32|3588.26
02:34:33|3588.99
02:34:34|3588.99
02:34:35|3588.89
02:34:35|3588.91
02:34:37|3588.41
02:34:38|3588.41
02:34:39|3588.41
02:34:40|3588.41
02:34:41|3588.41
02:34:42|3588.4
02:34:42|3587.97
02:34:44|3587.97
02:34:45|3587.97
02:34:46|3587.42
02:34:47|3587.42
02:34:47|3586.5
02:34:48|3586.5
02:34:49|3586.51
02:34:51|3586.51
02:34:52|3586.51
02:34:53|3586.51
02:34:54|3586.51
02:34:55|3586.51
02:34:57|3586.51
02:34:59|3586.07
02:35:00|3586.07
02:35:02|3586.07
02:35:04|3586.07
02:35:05|3586.59
02:35:06|3586.59
02:35:07|3586.59
02:35:07|3586.17
02:35:09|3586.63
02:35:10|3586.63
02:35:11|3586.63
02:35:11|3587.29
02:35:13|3587.29
02:35:14|3587.23
02:35:15|3587.17
02:35:15|3587.11
02:35:17|3587.11
02:35:18|3587.11
02:35:19|3585.99
02:35:19|3585.99
02:35:21|3585.99
02:35:22|3585.99
02:35:23|3586.03
02:35:24|3586.03
02:35:25|3585.5
02:35:26|3585.
02:35:27|3585.
02:35:27|3585.
02:35:28|3585.08
02:35:30|3585.08
02:35:30|3585.08
02:35:31|3585.08
02:35:32|3585.08
02:35:34|3585.99
02:35:34|3585.54
02:35:36|3586.
02:35:37|3586.
02:35:37|3586.
02:35:38|3586.
02:35:40|3586.
02:35:41|3586.
02:35:41|3586.
02:35:43|3586.
02:35:43|3586.
02:35:45|3586.
02:35:45|3586.
02:35:46|3586.
02:35:48|3586.73
02:35:49|3586.73
02:35:49|3586.73
02:35:50|3587.31
02:35:52|3587.5
02:35:52|3587.5
02:35:54|3587.5
02:35:54|3587.5
02:35:56|3587.5
02:35:58|3587.5
02:36:00|3587.5
02:36:01|3587.5
02:36:03|3587.5
02:36:05|3587.5
02:36:05|3587.5
02:36:07|3587.5
02:36:08|3587.5
02:36:09|3587.5
02:36:09|3587.5
02:36:11|3586.91
02:36:13|3586.91
02:36:14|3586.91
02:36:14|3586.91
02:36:16|3586.91
02:36:16|3586.91
02:36:17|3586.91
02:36:18|3586.91
02:36:19|3586.91
02:36:20|3586.91
02:36:21|3586.91
02:36:23|3586.54
02:36:23|3586.54
02:36:24|3586.54
02:36:25|3586.54
02:36:26|3586.54
02:36:27|3586.54
02:36:28|3586.54
02:36:29|3586.54
02:36:30|3586.54
02:36:31|3586.54
02:36:32|3586.54
02:36:33|3586.54
02:36:34|3586.54
02:36:35|3586.54
02:36:36|3586.54
02:36:37|3586.54
02:36:38|3586.5
02:36:39|3585.49
02:36:40|3585.49
02:36:41|3585.49
02:36:42|3585.49
02:36:43|3585.49
02:36:44|3585.49
02:36:45|3584.74
02:36:46|3584.74
02:36:47|3584.74
02:36:48|3584.74
02:36:49|3584.74
02:36:50|3584.74
02:36:51|3584.74
02:36:52|3584.74
02:36:53|3584.74
02:36:54|3584.74
02:36:55|3584.74
02:36:56|3584.74
02:36:57|3584.74
02:36:59|3584.74
02:37:01|3584.87
02:37:01|3584.21
02:37:03|3584.21
02:37:04|3584.21
02:37:05|3583.84
02:37:07|3584.39
02:37:08|3584.66
02:37:08|3584.66
02:37:10|3584.66
02:37:10|3584.66
02:37:12|3584.66
02:37:12|3584.66
02:37:15|3584.66
02:37:15|3584.66
02:37:16|3584.66
02:37:17|3584.66
02:37:18|3584.66
02:37:19|3584.66
02:37:20|3584.66
02:37:21|3584.11
02:37:22|3584.11
02:37:23|3583.61
02:37:24|3583.61
02:37:25|3583.61
02:37:26|3583.61
02:37:27|3583.61
02:37:28|3583.61
02:37:29|3583.61
02:37:30|3583.61
02:37:31|3583.61
02:37:32|3584.54
02:37:33|3584.54
02:37:34|3584.54
02:37:35|3584.54
02:37:36|3584.54
02:37:37|3584.54
02:37:38|3584.54
02:37:39|3584.54
02:37:40|3584.54
02:37:41|3584.54
02:37:42|3584.54
02:37:43|3584.54
02:37:44|3584.54
02:37:45|3584.54
02:37:46|3583.5
02:37:47|3583.5
02:37:48|3583.5
02:37:49|3582.94
02:37:50|3583.05
02:37:51|3583.05
02:37:52|3583.05
02:37:53|3583.05
02:37:54|3583.05
02:37:55|3583.05
02:37:57|3583.05
02:37:57|3583.05
02:38:00|3583.05
02:38:01|3583.05
02:38:03|3583.05
02:38:05|3583.05
02:38:06|3583.05
02:38:06|3582.06
02:38:08|3582.06
02:38:09|3582.06
02:38:09|3582.06
02:38:10|3582.06
02:38:11|3582.
02:38:13|3582.
02:38:14|3582.
02:38:15|3582.
02:38:15|3582.
02:38:16|3581.77
02:38:17|3581.77
02:38:19|3581.77
02:38:19|3581.77
02:38:21|3581.77
02:38:21|3581.77
02:38:23|3581.91
02:38:24|3581.91
02:38:26|3582.6
02:38:26|3582.6
02:38:27|3582.6
02:38:28|3582.6
02:38:29|3582.6
02:38:30|3582.6
02:38:31|3582.6
02:38:32|3582.6
02:38:33|3582.6
02:38:34|3582.6
02:38:35|3582.6
02:38:36|3582.6
02:38:37|3582.6
02:38:39|3582.6
02:38:40|3582.6
02:38:41|3582.6
02:38:42|3582.6
02:38:43|3582.6
02:38:44|3582.6
02:38:45|3582.6
02:38:46|3582.6
02:38:47|3582.6
02:38:48|3582.6
02:38:49|3582.6
02:38:50|3582.6
02:38:51|3582.6
02:38:52|3582.41
02:38:53|3582.41
02:38:54|3582.25
02:38:55|3582.25
02:38:56|3582.25
02:38:57|3582.25
02:38:58|3582.25
02:38:59|3582.76
02:39:01|3582.13
02:39:03|3582.13
02:39:05|3581.77
02:39:05|3581.77
02:39:07|3581.77
02:39:08|3581.77
02:39:09|3581.77
02:39:10|3582.52
02:39:11|3582.52
02:39:13|3582.52
02:39:14|3582.52
02:39:15|3583.42
02:39:16|3583.42
02:39:16|3583.42
02:39:18|3583.42
02:39:19|3583.42
02:39:20|3583.42
02:39:22|3583.42
02:39:22|3583.42
02:39:24|3583.42
02:39:25|3583.42
02:39:25|3583.19
02:39:26|3583.19
02:39:27|3583.19
02:39:29|3583.19
02:39:30|3583.19
02:39:30|3583.19
02:39:31|3583.19
02:39:33|3584.5
02:39:33|3584.5
02:39:34|3584.5
02:39:35|3584.5
02:39:37|3584.5
02:39:37|3584.5
02:39:38|3585.02
02:39:40|3585.02
02:39:41|3585.02
02:39:41|3585.02
02:39:42|3585.02
02:39:43|3585.02
02:39:44|3585.02
02:39:46|3585.02
02:39:46|3585.02
02:39:47|3585.02
02:39:48|3585.02
02:39:49|3585.02
02:39:50|3585.02
02:39:52|3585.02
02:39:52|3585.23
02:39:55|3585.23
02:39:55|3585.23
02:39:56|3585.23
02:39:57|3585.23
02:39:58|3585.23
02:39:59|3585.2
02:40:01|3585.2
02:40:02|3585.2
02:40:04|3585.2
02:40:05|3585.2
02:40:06|3585.2
02:40:08|3585.2
02:40:09|3585.2
02:40:10|3585.2
02:40:11|3585.2
02:40:11|3585.2
02:40:13|3585.2
02:40:14|3585.2
02:40:14|3585.2
02:40:16|3585.2
02:40:17|3585.2
02:40:18|3585.2
02:40:18|3585.2
02:40:19|3585.2
02:40:20|3585.2
02:40:22|3585.2
02:40:22|3585.2
02:40:23|3585.2
02:40:24|3585.2
02:40:25|3585.2
02:40:26|3585.2
02:40:27|3585.2
02:40:28|3585.2
02:40:29|3585.2
02:40:31|3585.2
02:40:32|3585.2
02:40:33|3585.2
02:40:33|3585.2
02:40:34|3585.2
02:40:36|3585.2
02:40:37|3585.2
02:40:38|3585.2
02:40:38|3585.2
02:40:40|3585.2
02:40:41|3585.2
02:40:42|3585.2
02:40:42|3585.2
02:40:44|3585.11
02:40:44|3585.69
02:40:46|3585.69
02:40:47|3585.69
02:40:47|3585.69
02:40:49|3585.69
02:40:50|3585.69
02:40:50|3584.36
02:40:51|3584.36
02:40:53|3584.36
02:40:54|3584.87
02:40:55|3584.87
02:40:55|3584.87
02:40:57|3584.87
02:40:58|3584.87
02:40:59|3584.87
02:41:00|3584.87
02:41:01|3584.87
02:41:03|3584.87
02:41:04|3584.87
02:41:06|3584.87
02:41:06|3584.87
02:41:08|3584.87
02:41:08|3584.87
02:41:09|3584.87
02:41:10|3584.87
02:41:11|3584.87
02:41:12|3584.87
02:41:14|3584.87
02:41:15|3584.87
02:41:15|3584.87
02:41:17|3584.87
02:41:17|3584.87
02:41:18|3584.87
02:41:19|3584.87
02:41:20|3584.87
02:41:21|3584.87
02:41:22|3584.87
02:41:23|3584.87
02:41:25|3586.2
02:41:25|3586.69
02:41:26|3586.69
02:41:27|3586.69
02:41:28|3586.69
02:41:30|3586.69
02:41:31|3586.69
02:41:33|3586.69
02:41:33|3586.69
02:41:35|3586.69
02:41:36|3586.69
02:41:37|3587.13
02:41:38|3587.13
02:41:38|3587.13
02:41:39|3587.13
02:41:41|3586.99
02:41:41|3586.99
02:41:43|3586.99
02:41:44|3586.99
02:41:45|3586.99
02:41:46|3586.99
02:41:47|3586.99
02:41:47|3586.99
02:41:49|3586.99
02:41:49|3586.99
02:41:50|3586.99
02:41:52|3586.99
02:41:53|3586.99
02:41:54|3587.5
02:41:56|3587.5
02:41:56|3587.5
02:41:57|3587.5
02:41:58|3587.5
02:42:00|3587.5
02:42:00|3587.5
02:42:01|3587.5
02:42:03|3587.5
02:42:05|3587.5
02:42:05|3587.5
02:42:07|3587.5
02:42:08|3587.5
02:42:09|3587.5
02:42:10|3587.5
02:42:11|3587.5
02:42:12|3587.5
02:42:13|3587.58
02:42:14|3587.58
02:42:15|3587.58
02:42:16|3587.58
02:42:17|3587.58
02:42:18|3587.58
02:42:19|3587.58
02:42:20|3587.58
02:42:21|3589.
02:42:22|3589.
02:42:23|3589.
02:42:24|3589.
02:42:25|3589.
02:42:26|3589.
02:42:27|3589.
02:42:28|3589.
02:42:29|3589.
02:42:30|3589.93
02:42:31|3589.93
02:42:32|3590.09
02:42:34|3590.09
02:42:34|3590.28
02:42:35|3590.5
02:42:36|3590.5
02:42:37|3590.5
02:42:38|3590.5
02:42:39|3590.5
02:42:41|3590.5
02:42:42|3590.5
02:42:43|3590.5
02:42:44|3590.5
02:42:45|3591.28
02:42:46|3591.28
02:42:47|3591.28
02:42:48|3591.26
02:42:49|3592.
02:42:50|3592.
02:42:51|3592.
02:42:52|3592.08
02:42:53|3592.08
02:42:54|3591.3
02:42:55|3591.3
02:42:56|3591.3
02:42:57|3591.3
02:42:58|3591.3
02:42:59|3591.3
02:43:00|3591.3
02:43:01|3591.3
02:43:02|3591.3
02:43:03|3591.3
02:43:05|3591.3
02:43:06|3591.3
02:43:07|3591.3
02:43:09|3591.3
02:43:09|3591.3
02:43:11|3591.3
02:43:12|3591.3
02:43:12|3591.3
02:43:14|3591.3
02:43:15|3591.3
02:43:16|3591.3
02:43:16|3591.3
02:43:17|3591.3
02:43:18|3591.76
02:43:20|3591.76
02:43:20|3591.76
02:43:22|3591.76
02:43:23|3591.76
02:43:23|3591.76
02:43:25|3591.76
02:43:26|3591.76
02:43:27|3591.76
02:43:27|3591.76
02:43:28|3591.76
02:43:30|3591.76
02:43:30|3591.76
02:43:31|3591.76
02:43:33|3591.76
02:43:34|3591.76
02:43:35|3591.76
02:43:35|3591.76
02:43:36|3591.76
02:43:37|3591.76
02:43:39|3591.76
02:43:39|3591.76
02:43:41|3591.76
02:43:41|3591.76
02:43:42|3591.76
02:43:43|3591.76
02:43:45|3591.76
02:43:46|3591.76
02:43:47|3591.76
02:43:48|3591.76
02:43:49|3591.76
02:43:49|3591.76
02:43:51|3591.76
02:43:52|3591.76
02:43:53|3591.76
02:43:53|3591.76
02:43:55|3591.76
02:43:56|3591.76
02:43:57|3591.
02:43:58|3591.
02:43:59|3591.
02:43:59|3591.
02:44:01|3591.
02:44:02|3591.
02:44:02|3591.
02:44:04|3591.
02:44:06|3591.
02:44:08|3591.
02:44:08|3591.
02:44:10|3591.
02:44:10|3591.
02:44:11|3591.
02:44:12|3591.
02:44:14|3591.
02:44:15|3591.
02:44:16|3591.
02:44:17|3591.
02:44:18|3591.
02:44:19|3591.
02:44:20|3591.
02:44:21|3591.
02:44:22|3591.
02:44:23|3591.
02:44:24|3591.
02:44:25|3591.
02:44:26|3591.
02:44:27|3591.
02:44:28|3591.
02:44:29|3591.
02:44:30|3591.
02:44:31|3591.
02:44:32|3590.5
02:44:33|3590.5
02:44:34|3590.5
02:44:35|3590.5
02:44:36|3590.5
02:44:37|3590.5
02:44:38|3590.5
02:44:39|3590.5
02:44:40|3590.5
02:44:41|3590.5
02:44:42|3590.5
02:44:43|3590.5
02:44:44|3590.5
02:44:45|3590.5
02:44:46|3590.5
02:44:47|3592.
02:44:48|3592.
02:44:49|3592.
02:44:50|3592.
02:44:52|3592.
02:44:53|3592.
02:44:54|3592.
02:44:54|3593.07
02:44:56|3593.07
02:44:57|3593.07
02:44:58|3593.07
02:44:59|3593.07
02:44:59|3593.25
02:45:01|3593.25
02:45:01|3593.18
02:45:03|3593.25
02:45:04|3593.25
02:45:05|3593.25
02:45:07|3593.25
02:45:08|3593.25
02:45:10|3593.25
02:45:10|3593.25
02:45:11|3593.25
02:45:12|3593.5
02:45:13|3593.5
02:45:15|3593.5
02:45:16|3593.5
02:45:17|3593.5
02:45:18|3594.46
02:45:19|3594.46
02:45:20|3594.45
02:45:21|3594.45
02:45:22|3594.45
02:45:23|3594.45
02:45:24|3594.06
02:45:25|3594.06
02:45:26|3592.7
02:45:27|3592.7
02:45:28|3592.7
02:45:29|3592.7
02:45:30|3592.5
02:45:31|3591.48
02:45:32|3591.48
02:45:33|3591.48
02:45:34|3591.48
02:45:35|3591.48
02:45:36|3591.48
02:45:37|3591.48
02:45:38|3591.48
02:45:39|3591.48
02:45:40|3591.48
02:45:41|3591.48
02:45:42|3591.48
02:45:43|3591.48
02:45:44|3591.61
02:45:45|3591.48
02:45:46|3591.48
02:45:47|3590.57
02:45:48|3590.96
02:45:49|3590.96
02:45:50|3590.96
02:45:51|3590.96
02:45:52|3590.97
02:45:53|3590.97
02:45:54|3590.97
02:45:55|3591.2
02:45:56|3591.2
02:45:57|3591.2
02:45:58|3591.2
02:45:59|3591.2
02:46:00|3591.2
02:46:01|3591.2
02:46:02|3591.43
02:46:03|3591.43
02:46:04|3591.43
02:46:05|3591.43
02:46:06|3591.43
02:46:08|3591.43
02:46:10|3591.43
02:46:11|3591.43
02:46:12|3591.43
02:46:12|3591.43
02:46:14|3591.43
02:46:14|3591.43
02:46:15|3591.18
02:46:17|3591.18
02:46:18|3591.18
02:46:20|3591.18
02:46:20|3591.18
02:46:21|3591.18
02:46:22|3591.18
02:46:23|3591.18
02:46:24|3591.18
02:46:25|3589.92
02:46:26|3589.92
02:46:28|3589.92
02:46:28|3588.97
02:46:29|3588.97
02:46:30|3588.97
02:46:31|3587.49
02:46:32|3587.49
02:46:33|3587.12
02:46:34|3587.12
02:46:36|3587.12
02:46:36|3587.12
02:46:37|3587.12
02:46:38|3587.12
02:46:39|3587.12
02:46:41|3587.07
02:46:41|3587.07
02:46:42|3586.99
02:46:43|3586.99
02:46:44|3586.99
02:46:45|3586.99
02:46:46|3586.99
02:46:47|3586.99
02:46:48|3587.5
02:46:49|3587.5
02:46:50|3587.5
02:46:51|3587.5
02:46:52|3587.5
02:46:54|3587.5
02:46:55|3587.5
02:46:56|3588.45
02:46:57|3588.45
02:46:58|3588.45
02:46:59|3587.25
02:47:00|3587.25
02:47:01|3587.25
02:47:02|3587.25
02:47:03|3587.25
02:47:04|3587.25
02:47:05|3587.25
02:47:06|3587.25
02:47:07|3587.25
02:47:09|3587.25
02:47:10|3587.25
02:47:12|3587.25
02:47:12|3587.25
02:47:14|3586.5
02:47:15|3586.5
02:47:15|3587.02
02:47:16|3586.26
02:47:18|3586.26
02:47:18|3586.26
02:47:20|3586.26
02:47:22|3587.5
02:47:22|3587.5
02:47:24|3587.5
02:47:25|3587.5
02:47:26|3588.08
02:47:27|3588.08
02:47:27|3588.08
02:47:29|3588.08
02:47:30|3588.08
02:47:32|3588.08
02:47:32|3588.08
02:47:34|3588.45
02:47:35|3588.45
02:47:36|3588.45
02:47:37|3588.45
02:47:38|3588.45
02:47:39|3588.45
02:47:40|3588.45
02:47:41|3588.45
02:47:42|3587.5
02:47:43|3587.5
02:47:44|3587.5
02:47:45|3587.5
02:47:46|3587.5
02:47:47|3587.5
02:47:48|3587.5
02:47:49|3587.5
02:47:50|3587.5
02:47:51|3587.5
02:47:52|3587.5
02:47:53|3587.5
02:47:54|3587.5
02:47:55|3587.5
02:47:56|3587.5
02:47:57|3587.5
02:47:58|3587.5
02:47:59|3587.5
02:48:00|3587.5
02:48:01|3587.5
02:48:02|3587.5
02:48:03|3587.5
02:48:04|3587.5
02:48:05|3587.5
02:48:06|3587.5
02:48:07|3587.5
02:48:09|3587.5
02:48:10|3587.5
02:48:12|3587.5
02:48:14|3587.5
02:48:15|3587.5
02:48:15|3587.5
02:48:16|3587.5
02:48:18|3586.78
02:48:18|3586.78
02:48:19|3586.78
02:48:20|3586.78
02:48:21|3586.78
02:48:22|3586.78
02:48:23|3586.78
02:48:24|3586.78
02:48:25|3586.78
02:48:26|3586.78
02:48:27|3586.66
02:48:29|3586.55
02:48:29|3586.55
02:48:30|3586.5
02:48:31|3586.5
02:48:32|3586.5
02:48:33|3586.5
02:48:34|3586.5
02:48:35|3586.5
02:48:37|3586.5
02:48:37|3586.5
02:48:39|3586.5
02:48:39|3586.5
02:48:40|3586.5
02:48:41|3586.5
02:48:42|3586.5
02:48:44|3586.5
02:48:44|3586.5
02:48:45|3586.5
02:48:46|3586.5
02:48:47|3586.5
02:48:48|3586.5
02:48:49|3586.5
02:48:50|3585.91
02:48:51|3585.91
02:48:52|3585.91
02:48:53|3585.91
02:48:55|3585.91
02:48:56|3585.91
02:48:57|3585.31
02:48:58|3585.87
02:48:59|3585.87
02:49:00|3585.89
02:49:01|3585.89
02:49:02|3585.89
02:49:03|3585.89
02:49:04|3585.89
02:49:05|3585.89
02:49:06|3585.89
02:49:07|3586.
02:49:08|3586.
02:49:09|3586.
02:49:11|3586.74
02:49:13|3586.74
02:49:13|3586.74
02:49:16|3586.74
02:49:17|3586.74
02:49:18|3586.74
02:49:18|3586.74
02:49:19|3585.92
02:49:20|3585.92
02:49:22|3585.92
02:49:22|3585.92
02:49:23|3585.92
02:49:24|3585.92
02:49:25|3586.16
02:49:26|3586.16
02:49:27|3586.16
02:49:28|3586.16
02:49:29|3586.16
02:49:30|3586.16
02:49:31|3586.16
02:49:32|3586.16
02:49:33|3586.16
02:49:34|3586.16
02:49:35|3586.16
02:49:36|3586.16
02:49:37|3586.16
02:49:38|3586.16
02:49:39|3586.16
02:49:40|3586.16
02:49:41|3586.16
02:49:42|3586.16
02:49:43|3586.16
02:49:44|3586.16
02:49:45|3586.16
02:49:46|3586.16
02:49:47|3586.16
02:49:48|3586.16
02:49:49|3586.16
02:49:50|3586.16
02:49:51|3586.03
02:49:52|3586.03
02:49:54|3586.03
02:49:55|3586.85
02:49:55|3586.85
02:49:57|3586.85
02:49:58|3586.85
02:49:58|3586.85
02:49:59|3586.85
02:50:00|3586.85
02:50:01|3586.85
02:50:03|3586.85
02:50:04|3586.85
02:50:04|3586.85
02:50:05|3586.85
02:50:07|3587.48
02:50:07|3587.48
02:50:08|3587.48
02:50:09|3587.48
02:50:12|3587.48
02:50:13|3587.48
02:50:15|3587.48
02:50:17|3587.49
02:50:18|3587.49
02:50:18|3587.49
02:50:20|3587.49
02:50:22|3587.49
02:50:22|3587.49
02:50:24|3587.49
02:50:25|3587.49
02:50:26|3587.49
02:50:27|3587.49
02:50:28|3587.49
02:50:29|3587.49
02:50:30|3587.49
02:50:31|3587.49
02:50:32|3586.54
02:50:33|3586.5
02:50:34|3586.33
02:50:35|3586.33
02:50:36|3586.3
02:50:37|3585.86
02:50:38|3585.86
02:50:39|3585.86
02:50:40|3585.86
02:50:41|3585.86
02:50:42|3585.86
02:50:43|3585.86
02:50:44|3585.86
02:50:45|3585.86
02:50:46|3585.86
02:50:47|3585.86
02:50:48|3585.86
02:50:49|3585.86
02:50:50|3585.86
02:50:51|3585.86
02:50:52|3584.87
02:50:53|3584.87
02:50:54|3584.87
02:50:55|3584.87
02:50:56|3584.87
02:50:57|3584.87
02:50:58|3584.87
02:50:59|3584.87
02:51:00|3584.24
02:51:01|3584.24
02:51:02|3584.
02:51:03|3584.
02:51:04|3584.
02:51:05|3584.
02:51:06|3583.59
02:51:07|3583.63
02:51:08|3583.63
02:51:09|3583.5
02:51:10|3583.5
02:51:11|3583.5
02:51:13|3582.55
02:51:15|3582.55
02:51:16|3582.55
02:51:17|3582.32
02:51:19|3582.32
02:51:19|3582.32
02:51:20|3582.32
02:51:21|3582.32
02:51:22|3582.32
02:51:24|3582.32
02:51:25|3582.32
02:51:26|3582.32
02:51:27|3582.32
02:51:28|3582.32
02:51:29|3582.32
02:51:30|3582.41
02:51:32|3582.41
02:51:32|3582.41
02:51:33|3582.41
02:51:34|3583.
02:51:36|3583.
02:51:37|3583.
02:51:38|3583.
02:51:39|3583.
02:51:40|3583.
02:51:41|3581.86
02:51:42|3581.86
02:51:43|3581.86
02:51:44|3581.86
02:51:45|3581.86
02:51:46|3581.01
02:51:48|3581.01
02:51:49|3581.01
02:51:50|3581.01
02:51:51|3581.01
02:51:52|3581.01
02:51:52|3581.01
02:51:54|3581.01
02:51:55|3581.01
02:51:56|3581.01
02:51:57|3580.83
02:51:58|3580.81
02:51:59|3580.81
02:52:00|3580.81
02:52:01|3580.81
02:52:02|3580.81
02:52:03|3580.81
02:52:04|3580.81
02:52:05|3579.
02:52:05|3579.
02:52:06|3579.
02:52:07|3579.62
02:52:08|3579.62
02:52:10|3579.62
02:52:11|3579.01
02:52:12|3579.01
02:52:14|3578.89
02:52:14|3578.89
02:52:16|3578.89
02:52:18|3579.08
02:52:19|3579.08
02:52:20|3579.08
02:52:20|3579.08
02:52:21|3579.08
02:52:23|3579.08
02:52:24|3579.08
02:52:25|3579.08
02:52:27|3580.
02:52:28|3580.
02:52:28|3580.
02:52:30|3580.
02:52:30|3580.
02:52:31|3580.
02:52:34|3580.
02:52:35|3580.
02:52:35|3579.72
02:52:36|3579.72
02:52:37|3579.72
02:52:38|3579.72
02:52:39|3579.72
02:52:40|3579.72
02:52:41|3579.72
02:52:42|3579.72
02:52:43|3579.72
02:52:44|3579.72
02:52:45|3579.12
02:52:46|3579.12
02:52:47|3579.
02:52:48|3579.
02:52:49|3579.
02:52:50|3579.
02:52:51|3579.
02:52:52|3578.33
02:52:53|3578.84
02:52:54|3578.96
02:52:55|3578.96
02:52:57|3578.96
02:52:57|3578.96
02:52:58|3578.96
02:52:59|3578.96
02:53:00|3578.96
02:53:01|3577.5
02:53:02|3577.5
02:53:03|3577.5
02:53:04|3577.5
02:53:05|3577.5
02:53:06|3576.9
02:53:07|3576.9
02:53:08|3576.9
02:53:09|3576.9
02:53:10|3576.9
02:53:11|3576.9
02:53:12|3576.9
02:53:14|3576.9
02:53:16|3576.9
02:53:16|3576.9
02:53:19|3576.9
02:53:20|3576.9
02:53:22|3576.9
02:53:23|3576.9
02:53:24|3576.9
02:53:25|3576.9
02:53:26|3575.5
02:53:27|3575.11
02:53:28|3575.11
02:53:30|3575.1
02:53:31|3575.1
02:53:31|3575.1
02:53:32|3575.1
02:53:33|3575.25
02:53:35|3575.25
02:53:36|3575.25
02:53:37|3575.25
02:53:38|3575.25
02:53:40|3575.25
02:53:40|3575.25
02:53:42|3575.25
02:53:43|3575.25
02:53:44|3575.25
02:53:45|3576.42
02:53:46|3576.42
02:53:47|3576.42
02:53:48|3576.42
02:53:49|3576.42
02:53:50|3576.42
02:53:51|3576.42
02:53:52|3576.42
02:53:53|3576.42
02:53:54|3576.42
02:53:55|3576.42
02:53:56|3576.42
02:53:57|3576.11
02:53:58|3576.11
02:53:59|3576.11
02:54:00|3576.11
02:54:01|3576.11
02:54:02|3576.11
02:54:03|3576.36
02:54:04|3576.36
02:54:05|3576.36
02:54:06|3576.36
02:54:07|3576.36
02:54:08|3577.54
02:54:09|3577.54
02:54:10|3577.54
02:54:11|3577.54
02:54:12|3577.54
02:54:13|3577.54
02:54:14|3577.54
02:54:16|3577.54
02:54:18|3577.54
02:54:18|3577.54
02:54:19|3577.54
02:54:21|3577.54
02:54:22|3577.54
02:54:23|3577.54
02:54:24|3578.03
02:54:25|3578.03
02:54:27|3578.03
02:54:27|3578.03
02:54:30|3578.03
02:54:30|3578.5
02:54:31|3578.5
02:54:32|3578.5
02:54:33|3578.5
02:54:34|3578.5
02:54:35|3578.5
02:54:36|3578.5
02:54:37|3578.5
02:54:38|3578.5
02:54:39|3578.5
02:54:41|3578.5
02:54:41|3578.5
02:54:42|3580.33
02:54:43|3580.33
02:54:44|3580.09
02:54:45|3580.8
02:54:46|3580.8
02:54:47|3579.56
02:54:48|3579.56
02:54:49|3579.56
02:54:50|3579.56
02:54:51|3579.
02:54:52|3579.
02:54:53|3579.
02:54:54|3579.
02:54:55|3579.
02:54:56|3579.
02:54:57|3579.
02:54:58|3579.
02:54:59|3579.
02:55:00|3579.
02:55:01|3579.
02:55:02|3578.61
02:55:03|3578.61
02:55:04|3578.61
02:55:05|3578.61
02:55:06|3578.61
02:55:07|3578.61
02:55:08|3578.61
02:55:09|3578.61
02:55:10|3577.4
02:55:11|3578.5
02:55:12|3578.5
02:55:14|3578.5
02:55:15|3580.
02:55:17|3580.
02:55:19|3580.
02:55:21|3580.
02:55:21|3580.
02:55:22|3580.
02:55:24|3580.09
02:55:25|3580.09
02:55:26|3580.16
02:55:27|3579.01
02:55:28|3579.
02:55:29|3579.
02:55:30|3579.
02:55:31|3579.
02:55:32|3579.
02:55:33|3579.
02:55:34|3579.
02:55:35|3579.
02:55:36|3579.
02:55:37|3579.
02:55:38|3579.
02:55:40|3578.73
02:55:41|3578.73
02:55:42|3578.73
02:55:42|3578.73
02:55:44|3578.73
02:55:45|3579.2
02:55:45|3579.2
02:55:47|3579.2
02:55:48|3579.2
02:55:49|3579.2
02:55:50|3579.2
02:55:51|3579.2
02:55:52|3579.2
02:55:53|3579.2
02:55:54|3579.2
02:55:55|3579.2
02:55:56|3579.2
02:55:57|3579.2
02:55:58|3579.2
02:55:59|3579.2
02:56:00|3579.2
02:56:01|3579.2
02:56:01|3579.42
02:56:03|3579.42
02:56:03|3579.34
02:56:05|3579.33
02:56:05|3579.33
02:56:07|3579.33
02:56:09|3579.33
02:56:09|3579.33
02:56:11|3579.33
02:56:11|3579.33
02:56:13|3579.33
02:56:13|3579.33
02:56:14|3579.33
02:56:15|3579.33
02:56:18|3579.33
02:56:19|3579.33
02:56:20|3579.33
02:56:22|3578.54
02:56:23|3578.54
02:56:23|3578.54
02:56:24|3578.54
02:56:26|3578.54
02:56:27|3578.54
02:56:28|3578.54
02:56:29|3578.54
02:56:30|3577.76
02:56:31|3577.76
02:56:32|3577.5
02:56:33|3577.5
02:56:34|3577.5
02:56:35|3577.5
02:56:36|3576.68
02:56:37|3576.71
02:56:38|3576.71
02:56:38|3576.99
02:56:39|3576.99
02:56:41|3576.99
02:56:42|3576.79
02:56:43|3576.79
02:56:44|3576.79
02:56:44|3576.79
02:56:46|3576.79
02:56:47|3576.79
02:56:48|3576.79
02:56:49|3576.79
02:56:50|3576.79
02:56:51|3576.79
02:56:52|3576.79
02:56:53|3576.79
02:56:54|3576.79
02:56:54|3576.03
02:56:56|3576.03
02:56:56|3576.03
02:56:58|3576.03
02:56:59|3576.03
02:57:00|3576.03
02:57:02|3576.03
02:57:03|3576.03
02:57:03|3576.03
02:57:05|3576.03
02:57:05|3576.03
02:57:07|3576.03
02:57:08|3576.03
02:57:09|3575.56
02:57:10|3575.56
02:57:10|3575.57
02:57:12|3575.56
02:57:13|3577.
02:57:13|3577.
02:57:14|3577.
02:57:16|3577.
02:57:16|3577.
02:57:18|3576.73
02:57:20|3576.73
02:57:20|3576.73
02:57:22|3576.73
02:57:24|3576.73
02:57:24|3576.73
02:57:25|3576.73
02:57:26|3576.01
02:57:27|3576.14
02:57:29|3576.14
02:57:30|3576.14
02:57:31|3576.14
02:57:32|3577.71
02:57:33|3577.71
02:57:34|3577.71
02:57:35|3577.71
02:57:37|3577.71
02:57:38|3577.71
02:57:38|3577.71
02:57:40|3577.71
02:57:41|3577.71
02:57:43|3577.71
02:57:43|3577.71
02:57:44|3577.71
02:57:45|3577.71
02:57:46|3577.71
02:57:47|3577.71
02:57:49|3577.71
02:57:49|3577.71
02:57:51|3577.71
02:57:51|3578.5
02:57:53|3578.5
02:57:53|3578.5
02:57:55|3578.5
02:57:55|3578.5
02:57:57|3578.5
02:57:57|3578.5
02:57:58|3578.5
02:57:59|3578.5
02:58:00|3578.5
02:58:01|3578.5
02:58:02|3578.5
02:58:04|3578.5
02:58:04|3578.5
02:58:06|3578.5
02:58:06|3578.5
02:58:07|3578.5
02:58:08|3578.5
02:58:09|3578.5
02:58:10|3578.5
02:58:12|3578.5
02:58:12|3578.5
02:58:13|3578.5
02:58:14|3578.12
02:58:15|3578.12
02:58:16|3578.12
02:58:17|3578.12
02:58:20|3578.44
02:58:21|3578.44
02:58:22|3578.44
02:58:23|3578.44
02:58:24|3578.44
02:58:25|3578.44
02:58:26|3579.9
02:58:28|3580.
02:58:29|3580.
02:58:30|3580.
02:58:31|3580.
02:58:32|3579.88
02:58:33|3579.88
02:58:34|3579.88
02:58:35|3579.88
02:58:36|3579.88
02:58:37|3579.
02:58:38|3579.
02:58:39|3579.
02:58:40|3579.
02:58:41|3579.
02:58:42|3579.
02:58:43|3579.
02:58:44|3579.
02:58:45|3579.
02:58:46|3579.
02:58:46|3579.
02:58:48|3579.
02:58:49|3579.
02:58:50|3579.
02:58:51|3577.37
02:58:52|3577.37
02:58:53|3577.37
02:58:53|3577.37
02:58:55|3577.37
02:58:57|3577.37
02:58:59|3577.37
02:58:59|3577.37
02:59:00|3575.23
02:59:01|3575.23
02:59:02|3575.23
02:59:03|3575.23
02:59:04|3575.23
02:59:05|3575.23
02:59:07|3575.5
02:59:08|3575.5
02:59:09|3575.5
02:59:10|3575.5
02:59:11|3575.5
02:59:12|3575.5
02:59:13|3575.5
02:59:15|3575.5
02:59:16|3575.5
02:59:17|3575.5
02:59:17|3575.5
02:59:18|3575.5
02:59:21|3575.5
02:59:22|3575.5
02:59:23|3575.5
02:59:23|3575.5
02:59:26|3575.5
02:59:27|3575.5
02:59:28|3575.5
02:59:29|3575.5
02:59:30|3575.5
02:59:31|3575.5
02:59:32|3575.5
02:59:34|3575.5
02:59:35|3575.62
02:59:36|3575.62
02:59:37|3575.62
02:59:38|3575.62
02:59:38|3576.03
02:59:39|3576.03
02:59:41|3576.03
02:59:42|3575.8
02:59:43|3575.38
02:59:43|3575.38
02:59:45|3575.38
02:59:46|3575.38
02:59:47|3575.38
02:59:47|3575.38
02:59:50|3575.38
02:59:51|3576.47
02:59:52|3576.47
02:59:53|3576.47
02:59:54|3576.47
02:59:55|3576.47
02:59:56|3576.54
02:59:57|3576.17
02:59:58|3576.17
02:59:59|3576.17
03:00:00|3576.17
03:00:01|3576.96
03:00:03|3577.
03:00:04|3577.
03:00:05|3577.
03:00:06|3577.
03:00:07|3577.
03:00:08|3577.
03:00:09|3577.
03:00:10|3578.5
03:00:11|3578.69
03:00:12|3578.69
03:00:13|3578.69
03:00:14|3578.81
03:00:15|3578.81
03:00:16|3578.81
03:00:17|3578.81
03:00:18|3578.81
03:00:19|3578.81
03:00:20|3578.81
03:00:22|3579.59
03:00:23|3579.59
03:00:24|3579.59
03:00:25|3579.
03:00:26|3579.
03:00:27|3579.
03:00:28|3579.
03:00:29|3579.
03:00:30|3579.
03:00:31|3579.
03:00:33|3579.
03:00:34|3579.
03:00:34|3578.5
03:00:37|3578.5
03:00:37|3578.5
03:00:39|3578.5
03:00:39|3578.5
03:00:41|3580.86
03:00:41|3581.
03:00:43|3581.
03:00:43|3581.
03:00:44|3581.
03:00:47|3581.
03:00:47|3581.
03:00:48|3581.
03:00:49|3581.
03:00:50|3581.
03:00:51|3581.
03:00:52|3581.
03:00:53|3581.
03:00:54|3581.
03:00:55|3581.
03:00:56|3581.
03:00:57|3581.
03:00:58|3581.
03:01:00|3581.
03:01:00|3581.
03:01:01|3581.
03:01:03|3581.
03:01:04|3581.
03:01:05|3581.
03:01:06|3581.
03:01:07|3581.
03:01:08|3581.
03:01:09|3581.
03:01:10|3580.5
03:01:11|3580.5
03:01:12|3580.5
03:01:13|3580.5
03:01:14|3580.5
03:01:15|3580.5
03:01:16|3580.5
03:01:17|3580.5
03:01:18|3580.5
03:01:19|3580.5
03:01:20|3580.5
03:01:21|3580.5
03:01:22|3580.5
03:01:24|3580.5
03:01:25|3580.5
03:01:26|3580.5
03:01:28|3580.5
03:01:29|3580.5
03:01:29|3580.5
03:01:31|3580.5
03:01:31|3580.5
03:01:33|3580.5
03:01:34|3580.5
03:01:34|3580.5
03:01:35|3580.5
03:01:37|3580.5
03:01:37|3580.5
03:01:38|3580.5
03:01:40|3580.5
03:01:40|3580.5
03:01:41|3580.5
03:01:42|3580.5
03:01:44|3580.5
03:01:44|3580.5
03:01:45|3580.
03:01:46|3580.
03:01:48|3580.
03:01:48|3580.
03:01:50|3580.
03:01:51|3580.
03:01:51|3580.
03:01:52|3580.
03:01:53|3580.
03:01:54|3580.
03:01:55|3580.
03:01:56|3580.
03:01:58|3580.
03:01:58|3580.
03:02:00|3580.
03:02:00|3580.
03:02:01|3578.88
03:02:02|3578.88
03:02:04|3578.88
03:02:04|3578.88
03:02:06|3578.88
03:02:07|3578.88
03:02:07|3578.88
03:02:09|3578.88
03:02:09|3578.88
03:02:10|3578.88
03:02:13|3578.88
03:02:13|3578.88
03:02:14|3578.88
03:02:15|3578.88
03:02:16|3578.88
03:02:17|3576.59
03:02:18|3576.59
03:02:19|3576.59
03:02:20|3576.59
03:02:21|3576.59
03:02:23|3577.48
03:02:25|3577.48
03:02:27|3577.48
03:02:28|3577.48
03:02:29|3577.48
03:02:30|3577.48
03:02:31|3577.48
03:02:31|3577.48
03:02:32|3577.48
03:02:34|3577.48
03:02:35|3577.48
03:02:35|3576.55
03:02:36|3576.55
03:02:38|3576.55
03:02:38|3576.55
03:02:39|3576.55
03:02:41|3576.55
03:02:42|3576.55
03:02:42|3576.55
03:02:44|3576.55
03:02:45|3576.55
03:02:45|3576.55
03:02:47|3576.
03:02:48|3576.
03:02:49|3576.
03:02:50|3576.
03:02:50|3576.
03:02:52|3576.
03:02:54|3576.
03:02:54|3576.
03:02:55|3576.
03:02:56|3576.
03:02:57|3575.9
03:02:58|3575.9
03:02:59|3575.9
03:03:00|3575.9
03:03:01|3575.9
03:03:02|3575.9
03:03:03|3575.9
03:03:04|3576.17
03:03:05|3576.17
03:03:06|3576.17
03:03:08|3576.17
03:03:09|3576.17
03:03:10|3576.17
03:03:11|3576.17
03:03:12|3576.17
03:03:13|3576.17
03:03:14|3576.17
03:03:15|3576.17
03:03:16|3576.17
03:03:17|3576.17
03:03:18|3576.17
03:03:19|3576.17
03:03:20|3576.17
03:03:21|3576.17
03:03:22|3576.17
03:03:23|3575.62
03:03:25|3575.62
03:03:26|3575.62
03:03:27|3575.62
03:03:28|3575.62
03:03:29|3575.62
03:03:30|3575.62
03:03:32|3575.62
03:03:32|3575.62
03:03:34|3575.62
03:03:34|3575.62
03:03:36|3577.
03:03:37|3577.
03:03:38|3577.
03:03:39|3577.
03:03:40|3577.
03:03:41|3577.
03:03:42|3577.
03:03:43|3577.
03:03:44|3577.
03:03:45|3577.
03:03:46|3577.
03:03:47|3577.
03:03:48|3577.
03:03:49|3577.
03:03:50|3577.
03:03:51|3577.
03:03:52|3577.
03:03:53|3577.
03:03:54|3577.
03:03:55|3578.05
03:03:56|3578.05
03:03:57|3578.05
03:03:58|3578.05
03:03:59|3576.61
03:04:01|3576.61
03:04:02|3576.61
03:04:03|3576.61
03:04:04|3576.61
03:04:05|3576.61
03:04:06|3576.61
03:04:07|3576.61
03:04:08|3576.61
03:04:09|3576.61
03:04:10|3576.61
03:04:11|3576.61
03:04:12|3576.61
03:04:13|3576.61
03:04:14|3576.61
03:04:15|3577.41
03:04:16|3577.41
03:04:17|3577.41
03:04:18|3577.41
03:04:19|3577.41
03:04:20|3577.41
03:04:21|3577.41
03:04:22|3577.41
03:04:23|3577.41
03:04:24|3577.41
03:04:26|3577.41
03:04:27|3577.41
03:04:27|3577.41
03:04:30|3577.41
03:04:31|3577.41
03:04:32|3577.41
03:04:33|3577.41
03:04:35|3577.41
03:04:36|3577.41
03:04:37|3577.41
03:04:37|3578.5
03:04:39|3578.5
03:04:39|3578.5
03:04:41|3578.5
03:04:42|3579.62
03:04:43|3579.62
03:04:44|3579.62
03:04:45|3579.62
03:04:46|3579.62
03:04:46|3579.62
03:04:48|3579.62
03:04:49|3579.62
03:04:50|3579.62
03:04:51|3579.62
03:04:52|3579.62
03:04:53|3579.62
03:04:53|3579.62
03:04:55|3579.62
03:04:55|3579.62
03:04:57|3579.62
03:04:57|3579.62
03:04:58|3579.62
03:05:00|3579.62
03:05:00|3579.62
03:05:02|3579.62
03:05:02|3579.62
03:05:04|3579.62
03:05:05|3579.62
03:05:06|3579.62
03:05:07|3579.62
03:05:07|3577.5
03:05:09|3577.32
03:05:09|3578.21
03:05:10|3578.21
03:05:11|3578.21
03:05:12|3578.21
03:05:14|3578.21
03:05:14|3578.21
03:05:15|3576.92
03:05:16|3576.92
03:05:17|3577.02
03:05:18|3577.02
03:05:20|3577.02
03:05:20|3577.02
03:05:23|3577.02
03:05:23|3577.02
03:05:24|3577.39
03:05:25|3578.5
03:05:26|3578.5
03:05:28|3578.5
03:05:29|3578.5
03:05:31|3578.5
03:05:33|3578.5
03:05:34|3578.5
03:05:35|3578.5
03:05:36|3578.5
03:05:36|3578.5
03:05:38|3578.5
03:05:38|3579.91
03:05:39|3579.91
03:05:40|3579.91
03:05:41|3579.91
03:05:43|3579.91
03:05:44|3579.91
03:05:44|3579.98
03:05:46|3580.
03:05:46|3580.
03:05:47|3580.
03:05:49|3580.
03:05:50|3580.
03:05:50|3580.
03:05:53|3580.
03:05:53|3580.
03:05:54|3580.
03:05:56|3580.
03:05:57|3580.
03:05:58|3580.
03:05:59|3580.
03:06:00|3580.
03:06:01|3580.
03:06:02|3581.07
03:06:03|3581.07
03:06:04|3581.07
03:06:05|3581.07
03:06:06|3581.07
03:06:07|3581.07
03:06:08|3581.07
03:06:09|3581.07
03:06:10|3581.07
03:06:11|3581.07
03:06:12|3581.07
03:06:13|3581.07
03:06:14|3581.07
03:06:15|3581.07
03:06:16|3581.07
03:06:17|3581.07
03:06:18|3581.07
03:06:19|3581.07
03:06:20|3581.07
03:06:21|3581.07
03:06:22|3581.07
03:06:23|3581.07
03:06:24|3581.5
03:06:25|3581.5
03:06:26|3581.5
03:06:28|3581.5
03:06:29|3581.5
03:06:31|3582.11
03:06:33|3582.11
03:06:33|3582.11
03:06:35|3582.11
03:06:35|3582.11
03:06:36|3582.11
03:06:38|3582.11
03:06:38|3582.11
03:06:39|3582.11
03:06:41|3582.11
03:06:41|3581.05
03:06:42|3581.05
03:06:43|3581.05
03:06:44|3581.18
03:06:45|3581.18
03:06:46|3580.96
03:06:47|3580.61
03:06:48|3580.61
03:06:49|3580.61
03:06:50|3580.61
03:06:52|3580.61
03:06:53|3580.61
03:06:54|3580.61
03:06:55|3580.61
03:06:56|3580.61
03:06:57|3580.61
03:06:58|3580.61
03:06:59|3580.61
03:07:00|3580.61
03:07:01|3580.61
03:07:02|3580.61
03:07:03|3580.61
03:07:04|3580.61
03:07:05|3580.61
03:07:06|3580.61
03:07:07|3580.61
03:07:08|3580.61
03:07:09|3580.61
03:07:10|3580.61
03:07:11|3580.61
03:07:12|3581.59
03:07:13|3581.59
03:07:14|3581.59
03:07:15|3581.59
03:07:16|3581.59
03:07:17|3581.59
03:07:18|3581.59
03:07:19|3581.59
03:07:20|3581.59
03:07:21|3581.59
03:07:22|3581.59
03:07:23|3581.59
03:07:24|3581.59
03:07:25|3581.59
03:07:26|3581.59
03:07:27|3581.59
03:07:29|3581.59
03:07:31|3581.59
03:07:32|3581.59
03:07:32|3581.59
03:07:35|3580.85
03:07:36|3580.62
03:07:37|3580.62
03:07:37|3580.51
03:07:38|3580.51
03:07:39|3580.51
03:07:40|3580.51
03:07:42|3580.51
03:07:42|3580.51
03:07:43|3580.51
03:07:44|3580.51
03:07:46|3580.51
03:07:47|3580.51
03:07:48|3580.51
03:07:49|3580.51
03:07:51|3580.5
03:07:52|3580.5
03:07:53|3580.5
03:07:54|3580.5
03:07:55|3580.5
03:07:56|3580.5
03:07:57|3580.5
03:07:58|3580.5
03:07:59|3579.82
03:08:00|3579.82
03:08:01|3579.69
03:08:02|3579.69
03:08:03|3579.69
03:08:04|3579.69
03:08:05|3579.69
03:08:05|3579.69
03:08:06|3579.69
03:08:08|3579.69
03:08:09|3579.69
03:08:10|3579.69
03:08:11|3579.69
03:08:12|3579.69
03:08:13|3579.69
03:08:14|3579.69
03:08:15|3579.69
03:08:16|3579.69
03:08:17|3579.69
03:08:18|3579.69
03:08:19|3579.3
03:08:20|3579.3
03:08:21|3579.3
03:08:21|3579.3
03:08:22|3579.3
03:08:23|3579.3
03:08:24|3580.
03:08:26|3580.
03:08:27|3580.
03:08:27|3580.
03:08:30|3580.
03:08:30|3580.
03:08:32|3580.
03:08:32|3580.
03:08:35|3580.
03:08:36|3580.
03:08:36|3580.
03:08:37|3580.
03:08:38|3580.
03:08:40|3580.
03:08:40|3580.
03:08:42|3580.
03:08:43|3580.
03:08:44|3580.
03:08:45|3580.
03:08:47|3580.04
03:08:48|3580.04
03:08:49|3580.04
03:08:50|3580.04
03:08:51|3580.04
03:08:52|3580.04
03:08:53|3580.04
03:08:54|3580.04
03:08:55|3580.04
03:08:56|3580.04
03:08:57|3580.04
03:08:58|3580.04
03:08:59|3580.04
03:09:00|3580.04
03:09:01|3580.04
03:09:01|3580.04
03:09:03|3580.04
03:09:04|3580.73
03:09:06|3580.73
03:09:06|3580.73
03:09:08|3580.73
03:09:09|3580.73
03:09:11|3580.73
03:09:11|3580.73
03:09:12|3580.73
03:09:13|3579.58
03:09:14|3579.58
03:09:15|3579.58
03:09:16|3579.58
03:09:17|3579.58
03:09:18|3579.58
03:09:19|3579.58
03:09:20|3579.58
03:09:21|3579.41
03:09:22|3579.41
03:09:23|3579.41
03:09:24|3579.41
03:09:25|3579.41
03:09:26|3579.41
03:09:27|3579.41
03:09:28|3579.41
03:09:30|3579.
03:09:32|3578.03
03:09:32|3578.03
03:09:35|3578.44
03:09:36|3578.44
03:09:37|3578.48
03:09:38|3578.48
03:09:39|3578.48
03:09:40|3578.48
03:09:41|3578.48
03:09:41|3578.48
03:09:43|3578.48
03:09:45|3578.48
03:09:45|3578.48
03:09:46|3578.48
03:09:47|3579.5
03:09:48|3579.5
03:09:49|3579.5
03:09:50|3579.5
03:09:52|3579.5
03:09:52|3579.5
03:09:53|3579.5
03:09:55|3579.5
03:09:55|3579.5
03:09:56|3578.49
03:09:57|3578.49
03:09:58|3578.49
03:09:59|3578.49
03:10:00|3578.49
03:10:01|3578.49
03:10:02|3578.49
03:10:03|3578.49
03:10:04|3578.49
03:10:05|3578.49
03:10:06|3578.6
03:10:07|3577.5
03:10:08|3577.5
03:10:09|3577.5
03:10:10|3577.67
03:10:11|3577.67
03:10:12|3577.67
03:10:13|3577.67
03:10:14|3578.5
03:10:15|3578.5
03:10:16|3578.5
03:10:17|3578.5
03:10:19|3578.5
03:10:19|3578.5
03:10:20|3578.5
03:10:21|3578.5
03:10:22|3578.5
03:10:23|3578.5
03:10:24|3578.5
03:10:25|3578.5
03:10:26|3578.5
03:10:27|3579.15
03:10:28|3579.15
03:10:29|3579.15
03:10:31|3579.23
03:10:33|3579.23
03:10:35|3579.23
03:10:36|3579.23
03:10:38|3579.23
03:10:38|3579.23
03:10:39|3579.23
03:10:40|3579.23
03:10:41|3579.23
03:10:42|3579.23
03:10:44|3579.23
03:10:44|3579.23
03:10:45|3579.23
03:10:46|3579.23
03:10:48|3579.23
03:10:49|3579.23
03:10:49|3579.23
03:10:51|3579.23
03:10:52|3579.23
03:10:53|3579.23
03:10:54|3579.23
03:10:55|3579.23
03:10:56|3579.23
03:10:57|3579.23
03:10:58|3579.23
03:10:59|3579.23
03:11:00|3579.23
03:11:01|3579.23
03:11:02|3579.23
03:11:03|3579.23
03:11:04|3579.23
03:11:05|3579.23
03:11:06|3579.23
03:11:07|3579.23
03:11:08|3579.23
03:11:09|3579.23
03:11:10|3579.23
03:11:11|3579.23
03:11:12|3579.23
03:11:13|3579.23
03:11:14|3579.23
03:11:15|3579.23
03:11:17|3579.23
03:11:17|3579.23
03:11:18|3579.23
03:11:19|3579.23
03:11:20|3579.23
03:11:21|3579.23
03:11:22|3579.23
03:11:23|3579.23
03:11:24|3579.23
03:11:25|3579.23
03:11:26|3579.23
03:11:27|3579.23
03:11:28|3578.76
03:11:29|3578.76
03:11:30|3578.76
03:11:32|3578.76
03:11:33|3578.76
03:11:34|3577.41
03:11:35|3576.8
03:11:36|3576.8
03:11:37|3576.8
03:11:39|3576.8
03:11:39|3576.8
03:11:40|3576.8
03:11:41|3576.8
03:11:42|3576.8
03:11:43|3576.79
03:11:44|3576.79
03:11:45|3576.79
03:11:46|3576.79
03:11:47|3576.79
03:11:48|3576.79
03:11:49|3576.79
03:11:50|3576.79
03:11:51|3576.79
03:11:52|3576.79
03:11:53|3576.79
03:11:54|3576.79
03:11:56|3576.79
03:11:57|3577.7
03:11:58|3577.7
03:11:59|3577.7
03:12:00|3577.7
03:12:01|3577.7
03:12:02|3577.7
03:12:03|3577.7
03:12:04|3577.7
03:12:05|3577.7
03:12:06|3577.7
03:12:07|3577.7
03:12:08|3577.7
03:12:09|3577.7
03:12:10|3576.92
03:12:11|3576.92
03:12:12|3576.92
03:12:13|3576.92
03:12:14|3576.92
03:12:15|3576.92
03:12:16|3576.92
03:12:17|3576.92
03:12:18|3576.92
03:12:19|3576.92
03:12:20|3576.92
03:12:21|3576.92
03:12:22|3576.92
03:12:23|3576.92
03:12:24|3576.92
03:12:25|3576.92
03:12:26|3576.92
03:12:27|3576.92
03:12:28|3576.92
03:12:29|3576.92
03:12:30|3576.92
03:12:31|3576.92
03:12:32|3576.92
03:12:33|3576.92
03:12:34|3576.92
03:12:35|3576.92
03:12:36|3576.92
03:12:38|3576.92
03:12:39|3576.92
03:12:40|3576.92
03:12:41|3576.92
03:12:42|3576.92
03:12:43|3576.92
03:12:44|3576.92
03:12:45|3576.92
03:12:46|3576.92
03:12:47|3576.92
03:12:47|3576.92
03:12:49|3576.92
03:12:50|3576.92
03:12:51|3576.92
03:12:51|3576.92
03:12:52|3576.92
03:12:54|3577.87
03:12:55|3577.87
03:12:55|3577.96
03:12:57|3577.96
03:12:58|3577.96
03:12:58|3577.96
03:13:00|3578.5
03:13:01|3578.5
03:13:02|3578.5
03:13:03|3578.5
03:13:04|3578.5
03:13:05|3578.5
03:13:06|3578.5
03:13:07|3578.5
03:13:08|3578.5
03:13:09|3578.5
03:13:10|3577.37
03:13:11|3577.37
03:13:12|3577.37
03:13:13|3577.37
03:13:14|3577.37
03:13:15|3577.37
03:13:16|3577.37
03:13:17|3577.37
03:13:18|3577.01
03:13:19|3577.01
03:13:20|3577.01
03:13:21|3577.01
03:13:22|3577.01
03:13:23|3577.01
03:13:24|3577.01
03:13:25|3577.01
03:13:26|3577.01
03:13:27|3577.01
03:13:28|3577.01
03:13:29|3577.01
03:13:30|3577.01
03:13:31|3576.22
03:13:32|3576.22
03:13:33|3576.22
03:13:35|3576.22
03:13:37|3576.22
03:13:37|3576.22
03:13:39|3576.22
03:13:40|3576.22
03:13:42|3576.22
03:13:43|3576.22
03:13:44|3576.22
03:13:44|3576.22
03:13:45|3576.22
03:13:47|3576.22
03:13:47|3576.22
03:13:48|3576.22
03:13:49|3576.22
03:13:51|3576.22
03:13:52|3576.22
03:13:54|3576.22
03:13:55|3576.22
03:13:56|3576.22
03:13:57|3577.04
03:13:57|3577.04
03:13:59|3578.49
03:14:00|3578.49
03:14:01|3578.49
03:14:02|3578.49
03:14:03|3578.49
03:14:05|3578.49
03:14:06|3578.49
03:14:06|3578.49
03:14:07|3578.49
03:14:08|3578.49
03:14:10|3578.49
03:14:10|3578.49
03:14:11|3578.49
03:14:14|3578.49
03:14:14|3578.49
03:14:15|3578.49
03:14:16|3578.49
03:14:17|3578.49
03:14:18|3578.49
03:14:19|3576.5
03:14:20|3576.6
03:14:21|3576.68
03:14:22|3576.68
03:14:23|3576.68
03:14:24|3576.68
03:14:25|3576.68
03:14:26|3576.68
03:14:27|3576.68
03:14:28|3576.68
03:14:29|3576.68
03:14:30|3576.68
03:14:31|3576.68
03:14:32|3576.68
03:14:33|3576.68
03:14:35|3576.68
03:14:36|3576.68
03:14:38|3578.5
03:14:39|3578.5
03:14:40|3578.5
03:14:41|3578.5
03:14:42|3578.5
03:14:44|3578.5
03:14:45|3578.5
03:14:46|3579.38
03:14:46|3579.38
03:14:47|3577.43
03:14:50|3577.43
03:14:51|3577.43
03:14:52|3577.43
03:14:53|3577.43
03:14:54|3577.43
03:14:55|3577.43
03:14:56|3577.43
03:14:57|3577.43
03:14:58|3577.43
03:14:59|3577.43
03:15:00|3577.43
03:15:01|3577.43
03:15:02|3577.43
03:15:03|3577.43
03:15:04|3577.43
03:15:05|3577.43
03:15:06|3577.43
03:15:07|3577.43
03:15:08|3577.43
03:15:09|3577.43
03:15:10|3577.43
03:15:11|3577.43
03:15:12|3577.43
03:15:13|3578.98
03:15:14|3578.98
03:15:15|3578.98
03:15:16|3578.95
03:15:17|3578.95
03:15:18|3578.95
03:15:19|3578.95
03:15:20|3578.95
03:15:21|3578.95
03:15:22|3578.95
03:15:23|3578.95
03:15:24|3578.57
03:15:25|3578.57
03:15:26|3578.57
03:15:27|3578.57
03:15:28|3578.57
03:15:29|3578.57
03:15:30|3578.57
03:15:31|3578.57
03:15:32|3578.57
03:15:33|3578.57
03:15:34|3578.57
03:15:35|3578.57
03:15:37|3578.57
03:15:38|3578.57
03:15:39|3578.57
03:15:40|3577.87
03:15:42|3577.88
03:15:42|3578.14
03:15:44|3577.79
03:15:44|3577.74
03:15:46|3577.74
03:15:47|3577.74
03:15:48|3577.74
03:15:48|3577.74
03:15:50|3577.74
03:15:50|3577.74
03:15:52|3577.74
03:15:53|3577.74
03:15:55|3577.74
03:15:55|3577.74
03:15:56|3577.74
03:15:57|3577.74
03:15:59|3577.74
03:15:59|3577.74
03:16:01|3577.74
03:16:01|3577.74
03:16:03|3577.74
03:16:04|3577.74
03:16:04|3577.74
03:16:05|3577.74
03:16:07|3577.74
03:16:08|3577.74
03:16:09|3577.74
03:16:11|3577.74
03:16:11|3577.74
03:16:12|3577.74
03:16:13|3577.74
03:16:14|3577.74
03:16:15|3577.74
03:16:16|3577.74
03:16:18|3577.74
03:16:19|3577.74
03:16:20|3578.35
03:16:21|3578.35
03:16:23|3578.35
03:16:24|3578.35
03:16:25|3578.35
03:16:26|3578.39
03:16:27|3578.39
03:16:28|3578.
03:16:29|3578.01
03:16:30|3578.01
03:16:31|3577.72
03:16:32|3577.72
03:16:33|3577.72
03:16:34|3577.72
03:16:34|3577.72
03:16:35|3577.72
03:16:38|3577.72
03:16:38|3577.72
03:16:40|3577.72
03:16:40|3577.72
03:16:42|3577.72
03:16:42|3577.72
03:16:44|3577.72
03:16:44|3577.72
03:16:46|3577.72
03:16:47|3577.72
03:16:49|3577.72
03:16:49|3577.72
03:16:50|3578.7
03:16:51|3578.7
03:16:52|3578.7
03:16:54|3578.7
03:16:54|3578.7
03:16:55|3578.7
03:16:56|3578.7
03:16:57|3578.7
03:16:58|3578.7
03:17:00|3578.7
03:17:00|3578.7
03:17:01|3578.7
03:17:02|3578.7
03:17:04|3578.7
03:17:04|3578.7
03:17:05|3578.7
03:17:06|3578.7
03:17:07|3578.7
03:17:08|3578.19
03:17:09|3578.19
03:17:10|3578.19
03:17:11|3578.19
03:17:12|3578.19
03:17:13|3578.19
03:17:14|3578.19
03:17:15|3578.19
03:17:16|3578.19
03:17:17|3578.19
03:17:18|3578.19
03:17:19|3578.25
03:17:20|3578.25
03:17:22|3578.25
03:17:22|3578.25
03:17:23|3578.25
03:17:24|3578.25
03:17:25|3578.25
03:17:26|3578.25
03:17:27|3578.25
03:17:28|3578.25
03:17:29|3578.25
03:17:30|3578.25
03:17:31|3578.25
03:17:32|3578.25
03:17:33|3578.25
03:17:34|3578.25
03:17:35|3579.1
03:17:36|3579.1
03:17:38|3579.1
03:17:39|3579.1
03:17:40|3579.1
03:17:42|3579.1
03:17:43|3579.1
03:17:44|3579.1
03:17:45|3579.1
03:17:47|3579.1
03:17:47|3579.1
03:17:50|3579.1
03:17:50|3579.1
03:17:52|3579.1
03:17:52|3579.1
03:17:53|3579.1
03:17:54|3579.1
03:17:56|3579.1
03:17:57|3579.1
03:17:58|3579.1
03:17:58|3578.28
03:17:59|3578.28
03:18:00|3578.28
03:18:01|3578.28
03:18:02|3578.28
03:18:03|3578.28
03:18:04|3578.28
03:18:05|3578.28
03:18:06|3578.28
03:18:07|3578.28
03:18:08|3579.16
03:18:09|3579.15
03:18:10|3579.15
03:18:11|3579.15
03:18:13|3579.15
03:18:13|3579.15
03:18:14|3579.15
03:18:15|3579.15
03:18:16|3579.15
03:18:17|3579.15
03:18:18|3579.59
03:18:20|3579.59
03:18:20|3579.59
03:18:21|3579.59
03:18:22|3579.59
03:18:23|3579.59
03:18:24|3579.59
03:18:25|3579.59
03:18:26|3579.59
03:18:27|3579.59
03:18:28|3579.59
03:18:29|3579.59
03:18:30|3579.59
03:18:31|3579.59
03:18:32|3579.59
03:18:33|3579.59
03:18:34|3578.92
03:18:35|3578.92
03:18:36|3578.92
03:18:37|3578.92
03:18:39|3578.92
03:18:41|3578.92
03:18:41|3578.92
03:18:44|3578.27
03:18:46|3578.39
03:18:46|3578.39
03:18:47|3578.39
03:18:48|3578.38
03:18:49|3578.38
03:18:51|3578.38
03:18:52|3578.38
03:18:53|3578.38
03:18:54|3578.38
03:18:56|3578.38
03:18:57|3578.38
03:18:58|3578.38
03:18:59|3578.38
03:19:00|3578.38
03:19:01|3578.38
03:19:02|3578.38
03:19:03|3578.38
03:19:04|3578.38
03:19:05|3578.38
03:19:06|3578.38
03:19:07|3578.38
03:19:08|3578.38
03:19:09|3578.38
03:19:10|3578.38
03:19:11|3578.38
03:19:12|3578.38
03:19:13|3578.38
03:19:13|3578.38
03:19:15|3578.38
03:19:16|3578.38
03:19:17|3578.38
03:19:18|3578.38
03:19:19|3578.38
03:19:20|3578.38
03:19:21|3578.38
03:19:22|3578.38
03:19:22|3578.38
03:19:23|3578.38
03:19:25|3578.38
03:19:26|3578.38
03:19:27|3578.38
03:19:28|3578.38
03:19:28|3578.38
03:19:29|3578.38
03:19:31|3578.38
03:19:32|3578.38
03:19:33|3578.38
03:19:34|3578.8
03:19:35|3578.8
03:19:35|3578.8
03:19:37|3578.8
03:19:38|3578.8
03:19:39|3578.8
03:19:41|3578.8
03:19:43|3578.8
03:19:43|3578.8
03:19:44|3579.02
03:19:45|3579.02
03:19:46|3579.02
03:19:47|3579.02
03:19:48|3579.02
03:19:49|3579.02
03:19:51|3579.99
03:19:53|3579.99
03:19:55|3579.99
03:19:55|3579.99
03:19:56|3579.99
03:19:58|3579.99
03:19:59|3579.99
03:20:00|3579.99
03:20:01|3579.99
03:20:02|3579.99
03:20:04|3579.99
03:20:04|3579.99
03:20:05|3579.99
03:20:06|3579.99
03:20:08|3579.99
03:20:09|3579.99
03:20:11|3579.99
03:20:11|3579.99
03:20:12|3579.99
03:20:14|3580.
03:20:15|3580.
03:20:15|3580.
03:20:16|3580.
03:20:17|3580.
03:20:19|3580.
03:20:19|3580.
03:20:22|3580.
03:20:22|3580.
03:20:23|3580.
03:20:25|3580.
03:20:26|3581.5
03:20:27|3581.5
03:20:28|3581.5
03:20:29|3581.5
03:20:30|3581.5
03:20:31|3581.5
03:20:32|3581.5
03:20:33|3581.5
03:20:34|3581.5
03:20:35|3581.5
03:20:36|3581.5
03:20:37|3581.5
03:20:38|3581.6
03:20:39|3581.6
03:20:41|3581.8
03:20:43|3581.8
03:20:43|3581.8
03:20:46|3581.8
03:20:46|3581.81
03:20:48|3581.81
03:20:49|3581.81
03:20:50|3581.81
03:20:52|3581.81
03:20:52|3581.81
03:20:54|3582.67
03:20:55|3582.67
03:20:56|3582.67
03:20:57|3583.
03:20:58|3583.
03:20:59|3583.
03:21:00|3583.
03:21:01|3583.
03:21:01|3584.5
03:21:03|3584.5
03:21:04|3584.5
03:21:05|3584.5
03:21:06|3584.5
03:21:07|3584.5
03:21:08|3584.5
03:21:08|3584.5
03:21:10|3584.5
03:21:11|3584.5
03:21:12|3584.5
03:21:13|3584.5
03:21:14|3584.5
03:21:15|3584.5
03:21:16|3584.5
03:21:17|3584.5
03:21:18|3584.5
03:21:19|3584.5
03:21:19|3584.5
03:21:20|3584.5
03:21:22|3585.99
03:21:23|3585.99
03:21:25|3585.99
03:21:25|3585.99
03:21:26|3585.99
03:21:28|3585.99
03:21:29|3585.99
03:21:29|3585.99
03:21:30|3585.99
03:21:31|3585.99
03:21:32|3583.86
03:21:33|3583.04
03:21:34|3583.04
03:21:36|3583.04
03:21:36|3583.04
03:21:37|3583.04
03:21:38|3583.04
03:21:39|3583.04
03:21:40|3583.04
03:21:43|3583.04
03:21:44|3582.97
03:21:46|3583.
03:21:48|3583.
03:21:49|3583.
03:21:49|3583.
03:21:50|3582.98
03:21:53|3582.98
03:21:53|3582.98
03:21:54|3582.98
03:21:55|3582.98
03:21:56|3582.95
03:21:57|3582.95
03:21:58|3582.95
03:21:59|3582.95
03:22:00|3582.95
03:22:01|3582.95
03:22:02|3582.95
03:22:03|3582.95
03:22:04|3582.95
03:22:05|3582.95
03:22:06|3582.95
03:22:07|3582.95
03:22:09|3582.95
03:22:10|3582.95
03:22:11|3582.95
03:22:12|3583.
03:22:13|3583.34
03:22:14|3583.34
03:22:15|3583.34
03:22:16|3583.34
03:22:17|3583.34
03:22:18|3583.34
03:22:19|3583.34
03:22:20|3583.79
03:22:21|3583.79
03:22:22|3583.8
03:22:23|3583.86
03:22:24|3583.86
03:22:25|3583.86
03:22:26|3583.86
03:22:27|3583.86
03:22:28|3583.86
03:22:29|3583.81
03:22:30|3583.81
03:22:31|3583.81
03:22:32|3583.81
03:22:33|3583.81
03:22:34|3583.81
03:22:35|3583.81
03:22:36|3583.18
03:22:37|3583.18
03:22:38|3583.18
03:22:39|3583.18
03:22:40|3583.18
03:22:41|3583.18
03:22:42|3583.18
03:22:43|3583.18
03:22:45|3583.04
03:22:47|3583.04
03:22:48|3583.04
03:22:50|3583.04
03:22:51|3583.04
03:22:52|3583.04
03:22:53|3583.04
03:22:54|3583.04
03:22:56|3583.04
03:22:57|3583.04
03:22:58|3583.04
03:22:59|3583.04
03:23:00|3583.04
03:23:01|3583.
03:23:03|3583.
03:23:04|3583.
03:23:05|3583.
03:23:05|3583.
03:23:07|3583.
03:23:07|3583.
03:23:09|3583.
03:23:09|3583.
03:23:11|3583.
03:23:11|3583.
03:23:13|3583.
03:23:13|3583.
03:23:15|3583.
03:23:16|3583.
03:23:17|3583.
03:23:18|3583.
03:23:19|3583.
03:23:20|3583.
03:23:21|3583.
03:23:22|3582.72
03:23:23|3582.72
03:23:24|3582.72
03:23:25|3582.72
03:23:25|3582.72
03:23:26|3582.72
03:23:27|3582.72
03:23:29|3582.72
03:23:30|3582.72
03:23:30|3582.72
03:23:32|3582.72
03:23:34|3583.18
03:23:34|3583.18
03:23:36|3583.18
03:23:37|3583.18
03:23:38|3583.18
03:23:39|3583.18
03:23:40|3583.18
03:23:41|3583.18
03:23:42|3583.18
03:23:44|3583.18
03:23:46|3583.18
03:23:48|3583.18
03:23:48|3584.5
03:23:49|3584.5
03:23:51|3584.5
03:23:51|3584.5
03:23:52|3584.5
03:23:53|3585.59
03:23:54|3585.59
03:23:55|3585.59
03:23:56|3585.59
03:23:57|3585.59
03:23:59|3585.59
03:23:59|3585.59
03:24:00|3585.59
03:24:02|3585.59
03:24:02|3585.59
03:24:04|3584.35
03:24:06|3584.35
03:24:06|3584.35
03:24:07|3584.35
03:24:08|3584.35
03:24:09|3584.35
03:24:10|3584.35
03:24:11|3584.35
03:24:12|3584.53
03:24:14|3584.53
03:24:14|3584.53
03:24:15|3584.53
03:24:16|3584.53
03:24:17|3584.53
03:24:18|3584.53
03:24:19|3584.53
03:24:20|3584.53
03:24:21|3584.92
03:24:22|3584.92
03:24:23|3584.92
03:24:24|3584.92
03:24:26|3584.92
03:24:27|3584.92
03:24:28|3584.92
03:24:29|3584.92
03:24:30|3584.92
03:24:31|3584.92
03:24:32|3584.92
03:24:33|3584.92
03:24:34|3584.92
03:24:35|3584.92
03:24:36|3584.92
03:24:37|3584.92
03:24:38|3584.92
03:24:39|3584.92
03:24:40|3584.92
03:24:41|3584.92
03:24:42|3584.92
03:24:43|3584.59
03:24:44|3584.59
03:24:46|3584.51
03:24:47|3584.51
03:24:49|3584.51
03:24:50|3584.51
03:24:52|3584.51
03:24:53|3584.51
03:24:54|3584.51
03:24:56|3584.51
03:24:57|3584.51
03:24:58|3584.51
03:24:58|3584.51
03:24:59|3584.51
03:25:00|3584.51
03:25:01|3584.51
03:25:02|3584.51
03:25:04|3584.51
03:25:04|3584.51
03:25:05|3584.51
03:25:06|3584.51
03:25:08|3584.51
03:25:08|3584.51
03:25:09|3583.5
03:25:10|3583.5
03:25:11|3583.5
03:25:12|3583.5
03:25:13|3583.5
03:25:14|3584.21
03:25:15|3584.21
03:25:16|3584.21
03:25:17|3584.21
03:25:18|3584.21
03:25:19|3584.21
03:25:20|3584.21
03:25:21|3584.21
03:25:22|3584.21
03:25:23|3584.21
03:25:24|3586.
03:25:26|3586.
03:25:26|3586.
03:25:28|3586.39
03:25:28|3587.21
03:25:29|3587.21
03:25:30|3587.21
03:25:31|3587.21
03:25:32|3587.21
03:25:33|3587.21
03:25:34|3587.21
03:25:36|3587.21
03:25:37|3586.83
03:25:38|3586.83
03:25:39|3586.83
03:25:40|3586.83
03:25:41|3586.83
03:25:42|3586.83
03:25:43|3586.83
03:25:44|3586.83
03:25:45|3586.83
03:25:47|3586.83
03:25:48|3586.83
03:25:50|3586.83
03:25:52|3586.83
03:25:52|3586.83
03:25:54|3586.83
03:25:55|3586.83
03:25:57|3586.83
03:25:58|3586.83
03:25:59|3586.83
03:26:00|3586.83
03:26:02|3586.83
03:26:03|3586.83
03:26:03|3586.83
03:26:05|3586.83
03:26:06|3585.27
03:26:07|3585.27
03:26:08|3584.77
03:26:09|3584.77
03:26:09|3584.77
03:26:11|3584.77
03:26:11|3584.77
03:26:13|3584.77
03:26:14|3584.77
03:26:15|3584.77
03:26:15|3584.77
03:26:17|3584.77
03:26:17|3584.77
03:26:18|3584.77
03:26:19|3584.77
03:26:20|3584.77
03:26:21|3584.77
03:26:22|3584.77
03:26:24|3584.77
03:26:24|3584.47
03:26:25|3584.47
03:26:27|3584.47
03:26:29|3584.47
03:26:30|3584.47
03:26:31|3584.47
03:26:32|3584.47
03:26:33|3584.47
03:26:34|3584.47
03:26:35|3584.47
03:26:36|3584.47
03:26:37|3584.47
03:26:38|3584.47
03:26:39|3584.47
03:26:40|3584.47
03:26:41|3584.47
03:26:42|3584.47
03:26:43|3584.47
03:26:44|3584.47
03:26:45|3584.47
03:26:46|3584.47
03:26:48|3584.47
03:26:50|3584.47
03:26:52|3584.47
03:26:53|3585.38
03:26:54|3585.38
03:26:55|3585.38
03:26:56|3585.38
03:26:58|3585.38
03:26:59|3585.38
03:27:00|3585.38
03:27:00|3585.38
03:27:02|3585.38
03:27:04|3585.38
03:27:05|3585.38
03:27:05|3585.38
03:27:06|3585.38
03:27:07|3585.38
03:27:09|3585.38
03:27:09|3585.38
03:27:10|3585.38
03:27:11|3585.38
03:27:12|3585.38
03:27:14|3585.38
03:27:14|3585.38
03:27:16|3585.38
03:27:17|3585.38
03:27:18|3585.38
03:27:18|3585.38
03:27:19|3585.38
03:27:21|3585.38
03:27:22|3585.38
03:27:23|3585.38
03:27:24|3585.38
03:27:25|3585.38
03:27:25|3585.38
03:27:26|3585.38
03:27:28|3585.38
03:27:29|3585.38
03:27:29|3585.38
03:27:31|3585.38
03:27:31|3585.38
03:27:32|3585.38
03:27:33|3585.38
03:27:34|3585.38
03:27:36|3585.38
03:27:37|3585.38
03:27:37|3585.38
03:27:39|3585.38
03:27:40|3585.38
03:27:40|3585.38
03:27:41|3585.38
03:27:42|3585.38
03:27:43|3585.38
03:27:44|3585.38
03:27:45|3585.38
03:27:46|3585.38
03:27:47|3585.38
03:27:50|3585.38
03:27:51|3585.38
03:27:53|3586.
03:27:54|3586.
03:27:55|3586.
03:27:56|3586.
03:27:57|3586.
03:27:58|3586.
03:27:59|3586.
03:28:00|3586.
03:28:01|3586.
03:28:02|3586.
03:28:03|3586.
03:28:03|3586.
03:28:05|3586.
03:28:07|3586.
03:28:08|3586.
03:28:08|3586.
03:28:11|3586.
03:28:11|3586.
03:28:12|3586.
03:28:13|3586.
03:28:14|3586.
03:28:15|3586.
03:28:16|3586.
03:28:17|3586.
03:28:18|3586.
03:28:19|3586.
03:28:20|3586.
03:28:21|3586.
03:28:22|3586.
03:28:23|3586.
03:28:24|3586.
03:28:25|3586.
03:28:26|3586.
03:28:27|3586.
03:28:28|3587.25
03:28:29|3587.25
03:28:30|3587.25
03:28:31|3587.25
03:28:32|3587.25
03:28:33|3587.25
03:28:34|3587.25
03:28:35|3587.25
03:28:36|3587.25
03:28:37|3587.3
03:28:38|3587.3
03:28:39|3587.3
03:28:40|3587.3
03:28:42|3587.3
03:28:43|3587.3
03:28:44|3587.3
03:28:45|3587.3
03:28:46|3587.3
03:28:47|3587.3
03:28:48|3587.3
03:28:49|3587.3
03:28:51|3587.3
03:28:52|3587.3
03:28:52|3587.3
03:28:54|3587.3
03:28:55|3587.3
03:28:56|3587.3
03:28:57|3587.3
03:28:58|3587.3
03:28:59|3587.3
03:29:00|3587.3
03:29:01|3587.3
03:29:02|3587.3
03:29:03|3588.05
03:29:05|3588.05
03:29:06|3588.05
03:29:07|3588.05
03:29:08|3588.05
03:29:09|3588.05
03:29:10|3588.05
03:29:11|3589.
03:29:12|3589.
03:29:13|3589.
03:29:14|3589.
03:29:15|3589.
03:29:16|3589.
03:29:17|3588.62
03:29:18|3587.16
03:29:19|3587.16
03:29:20|3586.54
03:29:21|3586.54
03:29:22|3586.54
03:29:23|3586.54
03:29:24|3586.54
03:29:25|3586.54
03:29:26|3586.54
03:29:27|3586.54
03:29:28|3586.54
03:29:29|3586.54
03:29:30|3586.54
03:29:31|3586.88
03:29:32|3586.83
03:29:33|3586.83
03:29:34|3586.5
03:29:35|3586.5
03:29:36|3586.5
03:29:37|3586.5
03:29:38|3586.5
03:29:39|3586.5
03:29:40|3586.5
03:29:41|3586.5
03:29:42|3586.5
03:29:43|3586.5
03:29:44|3586.5
03:29:45|3586.18
03:29:46|3586.18
03:29:47|3586.18
03:29:48|3586.18
03:29:49|3586.18
03:29:51|3585.28
03:29:53|3585.28
03:29:53|3585.28
03:29:55|3585.28
03:29:56|3585.28
03:29:56|3585.01
03:29:57|3585.02
03:29:58|3585.02
03:30:00|3585.02
03:30:00|3585.02
03:30:01|3585.02
03:30:04|3585.02
03:30:05|3585.02
03:30:06|3585.02
03:30:06|3585.02
03:30:08|3585.02
03:30:08|3585.02
03:30:10|3585.02
03:30:10|3586.
03:30:12|3586.
03:30:13|3585.97
03:30:13|3585.97
03:30:15|3585.97
03:30:16|3585.97
03:30:17|3585.97
03:30:17|3585.97
03:30:19|3585.97
03:30:19|3585.97
03:30:20|3585.97
03:30:22|3585.96
03:30:22|3585.96
03:30:24|3585.83
03:30:24|3585.83
03:30:26|3585.23
03:30:26|3585.
03:30:28|3585.
03:30:28|3584.11
03:30:30|3584.11
03:30:32|3584.11
03:30:32|3584.11
03:30:33|3584.55
03:30:34|3584.55
03:30:35|3584.55
03:30:37|3584.55
03:30:38|3584.55
03:30:39|3584.53
03:30:40|3584.53
03:30:41|3584.53
03:30:42|3584.5
03:30:43|3584.5
03:30:44|3584.5
03:30:45|3584.5
03:30:46|3585.29
03:30:47|3585.29
03:30:48|3585.29
03:30:49|3585.29
03:30:50|3585.29
03:30:52|3586.
03:30:54|3586.
03:30:56|3586.
03:30:56|3586.
03:30:57|3586.
03:30:58|3586.
03:30:59|3586.
03:31:01|3586.
03:31:01|3586.
03:31:02|3586.
03:31:03|3586.
03:31:04|3586.33
03:31:05|3586.33
03:31:06|3586.33
03:31:07|3587.47
03:31:08|3587.47
03:31:10|3587.13
03:31:11|3587.13
03:31:12|3587.13
03:31:13|3587.13
03:31:14|3587.13
03:31:15|3586.56
03:31:16|3586.56
03:31:17|3586.56
03:31:18|3586.56
03:31:20|3586.55
03:31:21|3586.55
03:31:22|3586.55
03:31:23|3586.55
03:31:24|3586.55
03:31:24|3586.55
03:31:26|3586.55
03:31:27|3586.55
03:31:28|3587.01
03:31:29|3587.01
03:31:30|3587.01
03:31:31|3587.01
03:31:32|3587.01
03:31:34|3587.01
03:31:34|3587.01
03:31:36|3587.01
03:31:36|3587.5
03:31:38|3587.5
03:31:38|3587.5
03:31:39|3587.5
03:31:40|3587.5
03:31:41|3587.5
03:31:42|3587.5
03:31:43|3587.5
03:31:44|3587.5
03:31:46|3587.5
03:31:46|3590.44
03:31:47|3589.
03:31:48|3589.
03:31:49|3589.
03:31:50|3589.
03:31:51|3589.
03:31:54|3589.
03:31:55|3589.
03:31:56|3589.
03:31:57|3589.
03:31:59|3589.
03:32:00|3589.
03:32:01|3589.
03:32:02|3588.89
03:32:03|3588.55
03:32:04|3588.16
03:32:06|3588.16
03:32:06|3588.16
03:32:07|3588.16
03:32:09|3588.16
03:32:10|3588.16
03:32:11|3588.16
03:32:12|3588.16
03:32:13|3588.16
03:32:14|3589.18
03:32:14|3589.18
03:32:16|3590.38
03:32:16|3590.38
03:32:17|3590.24
03:32:18|3590.24
03:32:19|3590.29
03:32:21|3590.29
03:32:22|3590.29
03:32:22|3590.29
03:32:23|3590.29
03:32:24|3590.29
03:32:25|3589.74
03:32:27|3589.74
03:32:27|3589.74
03:32:29|3589.37
03:32:29|3589.37
03:32:30|3589.37
03:32:31|3589.37
03:32:32|3589.37
03:32:33|3589.37
03:32:35|3589.37
03:32:35|3589.37
03:32:36|3589.37
03:32:38|3589.37
03:32:38|3589.37
03:32:39|3589.37
03:32:40|3589.37
03:32:42|3589.37
03:32:42|3589.37
03:32:44|3589.37
03:32:45|3589.37
03:32:45|3589.37
03:32:46|3589.37
03:32:47|3589.37
03:32:48|3589.37
03:32:49|3589.37
03:32:51|3589.37
03:32:51|3589.37
03:32:52|3589.37
03:32:55|3589.37
03:32:56|3589.37
03:32:58|3589.37
03:32:59|3589.37
03:33:00|3589.37
03:33:01|3588.76
03:33:02|3588.76
03:33:03|3588.76
03:33:04|3588.76
03:33:06|3589.37
03:33:07|3589.37
03:33:07|3589.54
03:33:08|3589.44
03:33:09|3588.
03:33:10|3587.17
03:33:11|3587.17
03:33:13|3587.17
03:33:14|3587.17
03:33:15|3587.17
03:33:15|3587.17
03:33:17|3587.17
03:33:18|3587.17
03:33:19|3587.17
03:33:19|3587.17
03:33:22|3585.83
03:33:23|3585.83
03:33:23|3585.83
03:33:24|3585.83
03:33:26|3585.83
03:33:26|3585.83
03:33:27|3585.83
03:33:28|3585.83
03:33:30|3585.83
03:33:31|3585.83
03:33:32|3585.83
03:33:33|3585.83
03:33:34|3585.83
03:33:34|3585.83
03:33:35|3586.72
03:33:36|3586.72
03:33:37|3586.72
03:33:38|3586.72
03:33:39|3586.72
03:33:40|3586.72
03:33:41|3586.72
03:33:42|3586.72
03:33:43|3586.72
03:33:44|3586.72
03:33:45|3586.72
03:33:46|3586.72
03:33:47|3586.72
03:33:48|3586.72
03:33:49|3586.72
03:33:50|3586.72
03:33:51|3586.72
03:33:53|3586.72
03:33:54|3586.72
03:33:56|3586.72
03:33:58|3586.72
03:33:58|3586.72
03:33:59|3586.72
03:34:01|3586.72
03:34:02|3586.72
03:34:03|3586.72
03:34:04|3586.72
03:34:05|3586.72
03:34:06|3586.72
03:34:07|3586.72
03:34:08|3586.72
03:34:10|3586.72
03:34:11|3587.17
03:34:12|3587.17
03:34:13|3587.17
03:34:13|3587.17
03:34:15|3587.17
03:34:15|3587.17
03:34:17|3587.17
03:34:18|3587.17
03:34:18|3587.
03:34:20|3587.
03:34:21|3587.
03:34:22|3587.
03:34:22|3587.
03:34:24|3587.
03:34:24|3587.5
03:34:26|3588.67
03:34:27|3588.67
03:34:28|3588.67
03:34:29|3588.67
03:34:29|3588.62
03:34:31|3588.62
03:34:31|3588.53
03:34:33|3588.53
03:34:34|3588.53
03:34:35|3588.53
03:34:35|3587.21
03:34:37|3587.21
03:34:38|3587.21
03:34:39|3587.71
03:34:40|3587.71
03:34:41|3588.07
03:34:42|3588.07
03:34:43|3588.07
03:34:43|3588.07
03:34:45|3588.07
03:34:46|3588.07
03:34:46|3588.07
03:34:48|3588.07
03:34:49|3588.07
03:34:50|3588.07
03:34:50|3588.07
03:34:51|3588.07
03:34:53|3588.07
03:34:54|3588.07
03:34:56|3588.07
03:34:57|3588.07
03:34:58|3588.07
03:35:00|3588.07
03:35:01|3588.07
03:35:02|3588.07
03:35:03|3588.07
03:35:04|3588.07
03:35:04|3588.07
03:35:06|3588.07
03:35:07|3588.07
03:35:08|3588.07
03:35:09|3588.07
03:35:10|3588.07
03:35:11|3588.07
03:35:12|3588.07
03:35:13|3588.07
03:35:14|3588.07
03:35:15|3588.07
03:35:16|3588.07
03:35:18|3588.07
03:35:18|3588.07
03:35:19|3588.07
03:35:21|3588.07
03:35:21|3588.07
03:35:23|3587.64
03:35:23|3587.64
03:35:25|3587.64
03:35:25|3587.64
03:35:26|3587.64
03:35:28|3587.64
03:35:28|3587.64
03:35:29|3587.64
03:35:30|3587.64
03:35:32|3587.64
03:35:33|3587.64
03:35:34|3587.64
03:35:34|3587.64
03:35:35|3587.64
03:35:37|3587.64
03:35:37|3587.64
03:35:38|3587.64
03:35:39|3587.64
03:35:40|3587.64
03:35:42|3587.64
03:35:42|3587.64
03:35:43|3587.64
03:35:44|3587.64
03:35:45|3587.64
03:35:46|3587.64
03:35:47|3587.64
03:35:48|3587.64
03:35:49|3587.64
03:35:50|3587.64
03:35:52|3587.64
03:35:53|3586.97
03:35:53|3587.58
03:35:54|3587.58
03:35:57|3587.58
03:35:58|3587.58
03:36:00|3587.58
03:36:01|3587.58
03:36:02|3587.58
03:36:03|3587.58
03:36:04|3587.58
03:36:04|3587.58
03:36:06|3587.58
03:36:07|3587.58
03:36:08|3587.58
03:36:08|3587.48
03:36:10|3587.48
03:36:11|3587.48
03:36:12|3587.48
03:36:14|3587.48
03:36:14|3587.48
03:36:16|3587.48
03:36:18|3587.48
03:36:18|3587.48
03:36:19|3587.48
03:36:20|3587.48
03:36:21|3587.48
03:36:22|3587.48
03:36:23|3587.48
03:36:24|3587.48
03:36:25|3587.48
03:36:27|3589.
03:36:28|3589.
03:36:29|3589.
03:36:30|3589.
03:36:31|3589.66
03:36:32|3589.66
03:36:33|3589.66
03:36:34|3589.66
03:36:35|3588.02
03:36:36|3588.
03:36:37|3588.
03:36:38|3588.
03:36:39|3588.
03:36:40|3588.
03:36:41|3588.
03:36:42|3588.
03:36:43|3588.
03:36:44|3588.
03:36:45|3588.
03:36:46|3588.
03:36:47|3588.
03:36:48|3588.
03:36:49|3588.
03:36:50|3588.
03:36:51|3588.
03:36:52|3588.
03:36:53|3588.
03:36:54|3588.
03:36:55|3588.
03:36:56|3588.
03:36:58|3588.
03:37:00|3588.
03:37:02|3587.5
03:37:03|3585.86
03:37:04|3585.86
03:37:05|3585.86
03:37:06|3585.86
03:37:07|3585.86
03:37:08|3585.86
03:37:09|3585.86
03:37:10|3585.86
03:37:11|3585.86
03:37:12|3585.86
03:37:13|3587.38
03:37:14|3587.38
03:37:15|3587.38
03:37:16|3587.38
03:37:17|3587.5
03:37:18|3587.5
03:37:19|3587.5
03:37:20|3587.5
03:37:21|3587.5
03:37:22|3586.9
03:37:23|3586.9
03:37:24|3586.9
03:37:25|3586.9
03:37:26|3586.9
03:37:27|3586.9
03:37:28|3586.9
03:37:29|3588.09
03:37:30|3588.09
03:37:31|3588.09
03:37:32|3588.09
03:37:33|3588.09
03:37:34|3588.09
03:37:35|3588.09
03:37:36|3588.09
03:37:37|3588.09
03:37:38|3588.09
03:37:39|3588.05
03:37:40|3588.05
03:37:41|3588.05
03:37:42|3588.05
03:37:43|3588.05
03:37:44|3588.05
03:37:45|3588.05
03:37:46|3588.05
03:37:47|3587.6
03:37:48|3587.34
03:37:49|3587.34
03:37:50|3587.34
03:37:51|3587.34
03:37:52|3587.34
03:37:53|3587.34
03:37:54|3587.34
03:37:55|3587.34
03:37:56|3587.34
03:37:57|3587.34
03:37:58|3587.34
03:38:00|3587.34
03:38:01|3587.34
03:38:03|3587.34
03:38:05|3587.34
03:38:05|3587.46
03:38:07|3587.46
03:38:07|3587.46
03:38:09|3587.46
03:38:10|3587.46
03:38:10|3587.46
03:38:11|3587.46
03:38:13|3587.46
03:38:13|3587.46
03:38:14|3587.46
03:38:15|3587.46
03:38:16|3587.46
03:38:17|3587.46
03:38:18|3587.46
03:38:19|3587.46
03:38:20|3587.46
03:38:21|3587.46
03:38:22|3587.46
03:38:24|3587.46
03:38:25|3587.46
03:38:26|3587.46
03:38:26|3587.46
03:38:27|3587.46
03:38:29|3587.46
03:38:30|3587.46
03:38:32|3587.46
03:38:33|3587.46
03:38:34|3587.46
03:38:35|3587.46
03:38:36|3587.46
03:38:37|3587.46
03:38:38|3587.46
03:38:39|3587.46
03:38:40|3587.46
03:38:41|3587.46
03:38:42|3587.46
03:38:43|3587.46
03:38:44|3587.46
03:38:45|3587.46
03:38:46|3587.46
03:38:47|3587.46
03:38:48|3587.46
03:38:49|3587.46
03:38:50|3587.46
03:38:51|3587.46
03:38:52|3587.46
03:38:53|3587.46
03:38:54|3587.46
03:38:55|3587.46
03:38:56|3587.46
03:38:57|3587.46
03:38:58|3587.46
03:39:00|3587.46
03:39:02|3587.46
03:39:04|3587.46
03:39:05|3587.46
03:39:05|3587.46
03:39:06|3587.46
03:39:07|3587.46
03:39:08|3587.46
03:39:09|3587.46
03:39:10|3587.46
03:39:11|3587.46
03:39:13|3587.46
03:39:14|3588.75
03:39:15|3588.75
03:39:15|3589.
03:39:16|3589.
03:39:17|3589.
03:39:18|3589.
03:39:19|3589.
03:39:20|3589.
03:39:21|3589.05
03:39:22|3589.05
03:39:23|3589.05
03:39:24|3589.05
03:39:25|3589.05
03:39:26|3589.05
03:39:27|3589.05
03:39:28|3589.05
03:39:29|3589.05
03:39:30|3589.05
03:39:31|3589.05
03:39:32|3589.05
03:39:33|3589.05
03:39:34|3589.05
03:39:35|3589.05
03:39:36|3589.05
03:39:37|3589.05
03:39:38|3589.05
03:39:39|3589.05
03:39:40|3589.05
03:39:41|3589.05
03:39:42|3589.05
03:39:43|3589.05
03:39:44|3589.05
03:39:45|3589.05
03:39:46|3589.05
03:39:47|3589.05
03:39:48|3589.05
03:39:49|3589.05
03:39:50|3589.05
03:39:51|3589.05
03:39:52|3589.05
03:39:53|3589.05
03:39:54|3589.05
03:39:55|3589.05
03:39:56|3589.05
03:39:57|3589.05
03:39:58|3589.05
03:39:59|3589.05
03:40:01|3589.12
03:40:03|3589.12
03:40:04|3589.12
03:40:06|3589.12
03:40:07|3589.12
03:40:07|3589.12
03:40:10|3589.12
03:40:11|3589.12
03:40:11|3589.12
03:40:12|3588.76
03:40:14|3588.76
03:40:14|3588.76
03:40:15|3588.76
03:40:17|3588.76
03:40:17|3588.76
03:40:18|3588.76
03:40:20|3588.76
03:40:20|3588.76
03:40:21|3588.
03:40:23|3588.
03:40:24|3588.
03:40:25|3588.
03:40:25|3588.
03:40:27|3588.
03:40:27|3588.
03:40:29|3588.
03:40:29|3588.
03:40:30|3588.
03:40:31|3588.
03:40:33|3588.
03:40:34|3588.
03:40:35|3588.
03:40:35|3588.
03:40:36|3588.
03:40:38|3588.
03:40:39|3588.
03:40:40|3588.06
03:40:40|3588.06
03:40:42|3588.06
03:40:43|3588.06
03:40:44|3588.06
03:40:45|3588.06
03:40:46|3588.06
03:40:46|3588.06
03:40:48|3588.06
03:40:49|3588.06
03:40:50|3588.06
03:40:51|3588.06
03:40:52|3588.06
03:40:53|3588.06
03:40:53|3588.06
03:40:55|3588.06
03:40:55|3588.06
03:40:56|3588.06
03:40:57|3588.06
03:40:58|3588.06
03:41:00|3588.06
03:41:02|3588.06
03:41:02|3588.06
03:41:05|3588.06
03:41:05|3588.06
03:41:07|3588.06
03:41:08|3588.06
03:41:09|3588.06
03:41:10|3588.06
03:41:12|3588.06
03:41:12|3588.06
03:41:14|3588.06
03:41:14|3588.06
03:41:15|3588.06
03:41:16|3588.06
03:41:18|3588.06
03:41:19|3588.06
03:41:20|3588.06
03:41:21|3588.06
03:41:22|3588.06
03:41:23|3588.06
03:41:24|3588.06
03:41:25|3588.06
03:41:26|3588.06
03:41:27|3588.06
03:41:28|3588.06
03:41:29|3588.06
03:41:30|3588.06
03:41:32|3588.06
03:41:33|3588.06
03:41:33|3588.06
03:41:35|3588.06
03:41:35|3588.06
03:41:37|3588.06
03:41:39|3588.06
03:41:39|3588.06
03:41:40|3588.06
03:41:41|3587.91
03:41:42|3587.91
03:41:43|3587.91
03:41:45|3587.91
03:41:46|3587.91
03:41:47|3587.91
03:41:48|3587.91
03:41:49|3587.91
03:41:50|3587.91
03:41:51|3587.91
03:41:52|3587.91
03:41:53|3587.91
03:41:54|3587.91
03:41:55|3587.91
03:41:56|3587.91
03:41:57|3587.91
03:41:58|3587.91
03:41:59|3587.91
03:42:00|3587.91
03:42:01|3587.91
03:42:03|3587.91
03:42:03|3587.91
03:42:05|3588.05
03:42:07|3588.31
03:42:08|3588.31
03:42:09|3588.31
03:42:09|3588.31
03:42:10|3588.31
03:42:11|3588.31
03:42:13|3588.31
03:42:13|3588.31
03:42:14|3588.31
03:42:17|3589.
03:42:17|3589.
03:42:18|3589.
03:42:19|3589.
03:42:20|3589.
03:42:21|3589.
03:42:22|3590.5
03:42:23|3590.81
03:42:24|3590.81
03:42:26|3592.03
03:42:27|3593.5
03:42:28|3593.08
03:42:29|3593.08
03:42:30|3593.08
03:42:31|3593.08
03:42:32|3593.08
03:42:33|3593.08
03:42:34|3593.08
03:42:35|3593.08
03:42:36|3593.08
03:42:37|3593.08
03:42:38|3593.08
03:42:39|3594.99
03:42:40|3595.
03:42:41|3595.
03:42:42|3595.
03:42:43|3595.
03:42:44|3595.
03:42:45|3595.
03:42:46|3595.
03:42:47|3594.99
03:42:48|3594.72
03:42:49|3594.01
03:42:50|3594.01
03:42:51|3594.01
03:42:52|3594.01
03:42:53|3594.
03:42:54|3594.
03:42:55|3594.
03:42:56|3594.
03:42:57|3592.55
03:42:58|3592.55
03:42:59|3592.55
03:43:00|3592.55
03:43:01|3592.55
03:43:02|3592.55
03:43:04|3592.55
03:43:05|3592.55
03:43:06|3592.55
03:43:08|3592.55
03:43:09|3592.55
03:43:10|3592.55
03:43:11|3592.55
03:43:12|3592.55
03:43:13|3592.55
03:43:15|3592.55
03:43:16|3592.55
03:43:16|3592.97
03:43:17|3592.97
03:43:19|3592.19
03:43:20|3592.19
03:43:21|3592.19
03:43:22|3592.19
03:43:23|3592.19
03:43:23|3592.19
03:43:25|3592.19
03:43:25|3592.77
03:43:27|3592.77
03:43:28|3592.77
03:43:28|3592.77
03:43:29|3592.77
03:43:31|3592.77
03:43:31|3592.77
03:43:33|3592.77
03:43:34|3592.77
03:43:34|3592.77
03:43:35|3593.5
03:43:36|3593.5
03:43:38|3593.5
03:43:38|3593.5
03:43:40|3593.5
03:43:40|3593.5
03:43:42|3593.5
03:43:42|3593.5
03:43:43|3593.5
03:43:44|3593.5
03:43:46|3593.5
03:43:47|3593.5
03:43:47|3593.5
03:43:48|3593.5
03:43:49|3593.5
03:43:50|3593.5
03:43:52|3593.5
03:43:52|3593.5
03:43:54|3593.5
03:43:54|3593.82
03:43:55|3593.82
03:43:57|3593.82
03:43:58|3593.89
03:43:58|3594.04
03:43:59|3594.04
03:44:00|3594.04
03:44:02|3594.95
03:44:02|3594.99
03:44:03|3594.99
03:44:05|3594.99
03:44:06|3594.99
03:44:08|3594.93
03:44:08|3593.95
03:44:09|3593.95
03:44:11|3593.95
03:44:12|3593.95
03:44:13|3593.95
03:44:14|3593.95
03:44:15|3595.
03:44:16|3595.
03:44:17|3595.
03:44:19|3595.
03:44:19|3595.14
03:44:20|3595.14
03:44:21|3595.15
03:44:22|3595.15
03:44:23|3595.15
03:44:25|3595.15
03:44:25|3595.15
03:44:26|3595.14
03:44:27|3595.14
03:44:28|3595.15
03:44:29|3595.15
03:44:31|3594.55
03:44:32|3594.76
03:44:33|3594.76
03:44:34|3594.44
03:44:35|3594.44
03:44:36|3594.44
03:44:37|3594.44
03:44:38|3594.44
03:44:39|3594.44
03:44:40|3594.44
03:44:41|3594.44
03:44:42|3594.44
03:44:44|3594.44
03:44:44|3594.44
03:44:45|3594.44
03:44:46|3594.44
03:44:47|3594.95
03:44:48|3594.
03:44:49|3594.
03:44:50|3594.
03:44:51|3594.
03:44:52|3594.
03:44:53|3594.
03:44:54|3594.
03:44:55|3594.
03:44:56|3594.
03:44:57|3594.
03:44:58|3594.
03:44:59|3593.33
03:45:00|3593.33
03:45:01|3593.33
03:45:02|3593.33
03:45:03|3593.33
03:45:05|3593.33
03:45:07|3593.33
03:45:08|3593.5
03:45:09|3593.5
03:45:10|3593.5
03:45:11|3593.5
03:45:12|3593.5
03:45:13|3593.5
03:45:15|3593.5
03:45:16|3593.5
03:45:18|3593.51
03:45:18|3593.51
03:45:20|3593.51
03:45:21|3593.51
03:45:21|3593.51
03:45:23|3593.51
03:45:24|3593.51
03:45:24|3593.51
03:45:25|3593.51
03:45:27|3593.51
03:45:27|3593.51
03:45:28|3594.25
03:45:30|3594.25
03:45:30|3594.25
03:45:31|3594.25
03:45:32|3594.25
03:45:33|3594.25
03:45:34|3594.25
03:45:35|3594.25
03:45:36|3594.25
03:45:37|3594.25
03:45:38|3594.25
03:45:40|3594.25
03:45:40|3593.54
03:45:42|3593.54
03:45:42|3593.54
03:45:43|3593.54
03:45:44|3593.54
03:45:45|3593.48
03:45:46|3593.48
03:45:47|3593.48
03:45:49|3592.5
03:45:49|3592.5
03:45:50|3592.5
03:45:51|3592.5
03:45:52|3592.5
03:45:54|3592.5
03:45:54|3591.73
03:45:55|3591.73
03:45:56|3591.73
03:45:57|3591.73
03:45:58|3591.73
03:45:59|3591.73
03:46:01|3591.73
03:46:01|3591.73
03:46:02|3591.73
03:46:03|3591.73
03:46:04|3590.39
03:46:07|3590.
03:46:08|3590.
03:46:10|3589.5
03:46:11|3587.57
03:46:12|3587.57
03:46:14|3587.57
03:46:14|3587.57
03:46:17|3587.14
03:46:17|3587.49
03:46:19|3587.49
03:46:19|3587.5
03:46:20|3587.5
03:46:21|3587.5
03:46:22|3587.5
03:46:23|3587.5
03:46:24|3587.5
03:46:25|3587.5
03:46:26|3587.5
03:46:27|3587.5
03:46:28|3587.5
03:46:29|3587.5
03:46:31|3587.5
03:46:32|3587.5
03:46:33|3587.5
03:46:34|3587.5
03:46:35|3587.5
03:46:36|3587.5
03:46:37|3587.5
03:46:38|3587.5
03:46:39|3587.5
03:46:40|3587.5
03:46:41|3587.5
03:46:42|3587.5
03:46:43|3587.6
03:46:44|3587.6
03:46:45|3588.82
03:46:46|3588.82
03:46:47|3588.82
03:46:48|3588.82
03:46:49|3588.82
03:46:50|3588.82
03:46:51|3588.82
03:46:52|3588.82
03:46:53|3588.82
03:46:54|3588.82
03:46:55|3588.82
03:46:56|3588.82
03:46:57|3588.82
03:46:58|3588.82
03:46:59|3588.82
03:47:00|3588.82
03:47:01|3588.82
03:47:02|3588.82
03:47:03|3588.82
03:47:04|3588.82
03:47:05|3588.82
03:47:06|3588.82
03:47:08|3588.82
03:47:08|3588.82
03:47:10|3588.59
03:47:11|3588.59
03:47:12|3588.59
03:47:14|3588.59
03:47:14|3588.59
03:47:15|3588.59
03:47:16|3588.59
03:47:17|3588.59
03:47:18|3588.59
03:47:19|3588.59
03:47:21|3588.59
03:47:22|3588.59
03:47:23|3588.59
03:47:24|3588.59
03:47:25|3588.59
03:47:26|3588.59
03:47:27|3588.59
03:47:28|3588.59
03:47:29|3588.59
03:47:30|3588.59
03:47:31|3588.59
03:47:32|3588.59
03:47:33|3588.59
03:47:34|3588.59
03:47:35|3588.59
03:47:36|3588.59
03:47:38|3588.59
03:47:39|3588.59
03:47:40|3588.59
03:47:41|3588.59
03:47:42|3589.
03:47:43|3589.
03:47:44|3589.52
03:47:45|3589.52
03:47:46|3589.52
03:47:47|3589.52
03:47:48|3589.52
03:47:49|3589.52
03:47:50|3589.52
03:47:51|3589.52
03:47:52|3589.52
03:47:53|3589.52
03:47:55|3589.52
03:47:56|3590.4
03:47:57|3590.4
03:47:57|3590.4
03:47:59|3590.4
03:48:00|3590.4
03:48:00|3590.4
03:48:01|3590.4
03:48:02|3591.4
03:48:04|3591.4
03:48:05|3590.91
03:48:06|3590.91
03:48:06|3590.91
03:48:09|3590.91
03:48:11|3590.48
03:48:12|3590.48
03:48:13|3590.48
03:48:14|3590.48
03:48:15|3590.48
03:48:16|3590.71
03:48:17|3590.71
03:48:18|3590.71
03:48:19|3590.71
03:48:20|3590.42
03:48:21|3590.42
03:48:22|3590.42
03:48:23|3590.42
03:48:24|3590.42
03:48:25|3590.42
03:48:26|3590.42
03:48:27|3590.42
03:48:28|3590.42
03:48:29|3590.42
03:48:30|3590.42
03:48:32|3590.42
03:48:33|3590.42
03:48:34|3588.67
03:48:34|3588.6
03:48:36|3588.
03:48:37|3588.
03:48:38|3588.
03:48:38|3588.
03:48:40|3588.
03:48:41|3588.
03:48:42|3587.5
03:48:43|3587.5
03:48:44|3587.5
03:48:45|3587.5
03:48:45|3587.5
03:48:47|3587.5
03:48:48|3587.5
03:48:49|3587.5
03:48:50|3587.5
03:48:50|3587.5
03:48:51|3587.5
03:48:53|3587.5
03:48:53|3587.5
03:48:55|3587.5
03:48:56|3587.5
03:48:56|3587.5
03:48:57|3587.5
03:48:59|3587.5
03:48:59|3587.65
03:49:00|3587.65
03:49:01|3587.65
03:49:02|3587.65
03:49:04|3587.65
03:49:05|3587.65
03:49:06|3587.65
03:49:07|3587.65
03:49:08|3587.65
03:49:10|3587.65
03:49:10|3587.65
03:49:11|3586.25
03:49:13|3586.25
03:49:14|3586.21
03:49:15|3586.21
03:49:16|3586.21
03:49:18|3586.21
03:49:18|3585.81
03:49:19|3585.81
03:49:20|3585.81
03:49:21|3585.81
03:49:23|3585.81
03:49:23|3585.81
03:49:25|3585.81
03:49:26|3585.81
03:49:27|3585.36
03:49:29|3585.36
03:49:30|3585.36
03:49:30|3585.36
03:49:32|3585.36
03:49:32|3585.36
03:49:33|3585.36
03:49:35|3586.64
03:49:36|3586.64
03:49:37|3586.64
03:49:38|3586.64
03:49:38|3586.64
03:49:39|3586.64
03:49:40|3586.64
03:49:42|3586.64
03:49:43|3586.64
03:49:44|3586.64
03:49:45|3586.64
03:49:46|3586.64
03:49:47|3586.64
03:49:48|3586.64
03:49:49|3586.64
03:49:50|3586.64
03:49:51|3586.64
03:49:52|3586.64
03:49:53|3586.64
03:49:54|3586.64
03:49:55|3586.64
03:49:56|3586.64
03:49:57|3586.64
03:49:58|3586.64
03:49:58|3586.16
03:49:59|3586.16
03:50:00|3586.16
03:50:02|3586.16
03:50:03|3586.16
03:50:03|3586.16
03:50:04|3586.16
03:50:06|3586.16
03:50:07|3586.16
03:50:09|3586.39
03:50:10|3586.39
03:50:11|3586.39
03:50:12|3586.04
03:50:13|3586.04
03:50:14|3586.04
03:50:15|3586.04
03:50:16|3586.04
03:50:17|3586.04
03:50:19|3586.21
03:50:20|3586.21
03:50:21|3586.21
03:50:22|3586.21
03:50:23|3586.21
03:50:24|3586.21
03:50:25|3586.21
03:50:26|3586.21
03:50:27|3586.21
03:50:28|3586.21
03:50:29|3586.21
03:50:30|3586.21
03:50:31|3586.21
03:50:32|3586.21
03:50:33|3586.21
03:50:34|3586.21
03:50:35|3586.21
03:50:36|3586.21
03:50:37|3586.21
03:50:38|3586.21
03:50:39|3586.21
03:50:40|3586.21
03:50:41|3586.21
03:50:42|3586.03
03:50:43|3586.03
03:50:44|3586.03
03:50:45|3586.03
03:50:46|3586.03
03:50:47|3586.03
03:50:48|3586.03
03:50:49|3586.03
03:50:50|3586.03
03:50:51|3586.03
03:50:52|3586.03
03:50:53|3586.03
03:50:54|3586.16
03:50:55|3586.16
03:50:56|3586.16
03:50:57|3586.16
03:50:58|3586.16
03:50:59|3586.16
03:51:00|3586.16
03:51:01|3586.16
03:51:02|3586.16
03:51:03|3586.16
03:51:04|3586.16
03:51:05|3586.16
03:51:06|3586.16
03:51:07|3586.16
03:51:08|3586.16
03:51:09|3585.
03:51:10|3585.
03:51:12|3585.
03:51:13|3584.66
03:51:14|3584.66
03:51:15|3584.66
03:51:16|3584.66
03:51:17|3584.66
03:51:18|3584.66
03:51:19|3584.66
03:51:20|3584.66
03:51:21|3584.66
03:51:22|3585.45
03:51:23|3585.45
03:51:24|3585.45
03:51:25|3585.45
03:51:26|3585.45
03:51:27|3585.45
03:51:29|3585.45
03:51:30|3585.45
03:51:31|3585.45
03:51:32|3585.45
03:51:34|3585.42
03:51:34|3585.42
03:51:35|3585.42
03:51:37|3585.42
03:51:37|3585.42
03:51:38|3585.42
03:51:39|3584.95
03:51:40|3584.95
03:51:41|3584.92
03:51:42|3584.92
03:51:43|3584.92
03:51:44|3584.92
03:51:45|3584.92
03:51:46|3584.92
03:51:47|3584.92
03:51:48|3584.92
03:51:49|3584.92
03:51:50|3584.92
03:51:51|3584.92
03:51:52|3584.92
03:51:53|3584.92
03:51:54|3584.92
03:51:55|3584.92
03:51:56|3584.92
03:51:57|3584.92
03:51:58|3584.92
03:51:59|3584.92
03:52:01|3584.92
03:52:01|3584.92
03:52:02|3584.92
03:52:03|3584.92
03:52:04|3584.92
03:52:05|3584.92
03:52:06|3584.92
03:52:07|3584.92
03:52:08|3584.92
03:52:09|3584.92
03:52:10|3584.92
03:52:12|3584.92
03:52:13|3584.92
03:52:14|3584.92
03:52:16|3584.92
03:52:17|3584.92
03:52:18|3585.63
03:52:19|3585.63
03:52:20|3585.63
03:52:20|3585.63
03:52:22|3585.63
03:52:23|3585.63
03:52:24|3585.63
03:52:25|3585.63
03:52:26|3585.63
03:52:27|3585.63
03:52:28|3585.63
03:52:29|3585.63
03:52:30|3585.63
03:52:31|3585.63
03:52:32|3585.63
03:52:33|3585.63
03:52:34|3585.63
03:52:35|3585.63
03:52:36|3585.63
03:52:37|3585.63
03:52:38|3585.63
03:52:39|3585.63
03:52:40|3585.63
03:52:41|3585.63
03:52:42|3585.63
03:52:43|3585.92
03:52:44|3585.92
03:52:45|3586.
03:52:46|3586.
03:52:47|3586.
03:52:48|3586.
03:52:49|3586.
03:52:50|3586.
03:52:51|3586.
03:52:52|3586.
03:52:53|3586.41
03:52:54|3586.41
03:52:55|3586.41
03:52:56|3586.41
03:52:57|3586.41
03:52:58|3586.41
03:52:59|3586.41
03:53:00|3586.41
03:53:01|3586.41
03:53:02|3586.41
03:53:03|3586.41
03:53:04|3586.41
03:53:05|3586.41
03:53:06|3586.41
03:53:07|3586.41
03:53:08|3586.41
03:53:09|3586.41
03:53:10|3586.41
03:53:11|3586.41
03:53:12|3586.41
03:53:14|3586.41
03:53:16|3586.41
03:53:17|3586.41
03:53:18|3586.41
03:53:19|3586.41
03:53:20|3586.41
03:53:21|3586.41
03:53:22|3586.41
03:53:23|3586.41
03:53:24|3586.41
03:53:25|3586.41
03:53:26|3586.41
03:53:28|3586.41
03:53:29|3586.41
03:53:30|3586.41
03:53:31|3586.41
03:53:32|3586.41
03:53:33|3586.41
03:53:34|3586.41
03:53:35|3586.41
03:53:36|3586.41
03:53:37|3586.41
03:53:38|3586.41
03:53:39|3586.41
03:53:39|3586.92
03:53:41|3586.92
03:53:42|3586.92
03:53:43|3586.92
03:53:43|3586.92
03:53:45|3586.92
03:53:46|3586.92
03:53:47|3586.92
03:53:48|3586.92
03:53:49|3586.92
03:53:50|3586.92
03:53:50|3586.92
03:53:52|3586.92
03:53:53|3586.92
03:53:54|3586.92
03:53:55|3586.92
03:53:55|3586.92
03:53:57|3586.92
03:53:58|3586.92
03:53:59|3586.92
03:54:00|3586.92
03:54:01|3586.92
03:54:02|3586.92
03:54:03|3586.92
03:54:04|3587.5
03:54:04|3587.5
03:54:05|3587.5
03:54:06|3587.5
03:54:08|3587.5
03:54:09|3587.5
03:54:10|3587.5
03:54:11|3587.5
03:54:12|3587.5
03:54:13|3587.5
03:54:15|3587.5
03:54:17|3587.5
03:54:17|3587.5
03:54:19|3587.5
03:54:20|3587.5
03:54:21|3587.5
03:54:23|3588.07
03:54:24|3588.07
03:54:25|3588.07
03:54:26|3588.4
03:54:27|3588.4
03:54:28|3587.18
03:54:29|3587.18
03:54:29|3587.18
03:54:31|3587.18
03:54:31|3587.18
03:54:33|3587.18
03:54:34|3587.18
03:54:35|3587.18
03:54:36|3586.64
03:54:37|3586.64
03:54:38|3586.64
03:54:39|3586.5
03:54:40|3586.46
03:54:41|3586.46
03:54:41|3586.46
03:54:43|3586.46
03:54:44|3586.46
03:54:45|3586.46
03:54:46|3586.46
03:54:47|3586.46
03:54:48|3586.46
03:54:48|3585.8
03:54:50|3585.8
03:54:51|3585.8
03:54:52|3585.8
03:54:53|3585.8
03:54:54|3585.8
03:54:55|3585.8
03:54:56|3585.8
03:54:57|3585.8
03:54:58|3585.8
03:54:59|3585.8
03:55:00|3585.8
03:55:01|3585.8
03:55:02|3585.8
03:55:03|3585.8
03:55:04|3585.8
03:55:05|3585.8
03:55:06|3585.8
03:55:07|3585.8
03:55:08|3585.8
03:55:09|3585.8
03:55:10|3585.8
03:55:12|3584.79
03:55:12|3584.92
03:55:13|3584.92
03:55:15|3584.92
03:55:17|3583.83
03:55:18|3583.83
03:55:18|3583.83
03:55:20|3583.83
03:55:21|3583.83
03:55:22|3583.83
03:55:23|3583.83
03:55:24|3584.19
03:55:25|3584.19
03:55:26|3584.19
03:55:27|3584.19
03:55:28|3584.19
03:55:29|3584.19
03:55:30|3584.19
03:55:31|3584.19
03:55:32|3584.19
03:55:33|3585.51
03:55:34|3585.51
03:55:35|3585.51
03:55:36|3585.51
03:55:37|3585.51
03:55:38|3585.51
03:55:39|3585.51
03:55:40|3586.05
03:55:41|3586.05
03:55:42|3586.05
03:55:43|3586.05
03:55:44|3586.05
03:55:45|3586.05
03:55:46|3586.05
03:55:47|3586.05
03:55:48|3586.05
03:55:49|3586.05
03:55:50|3586.05
03:55:51|3586.05
03:55:52|3586.05
03:55:53|3586.05
03:55:54|3586.05
03:55:55|3586.05
03:55:56|3586.05
03:55:57|3586.05
03:55:58|3586.05
03:55:59|3586.05
03:56:00|3586.05
03:56:01|3586.05
03:56:02|3586.58
03:56:03|3586.58
03:56:04|3586.58
03:56:05|3586.58
03:56:06|3586.58
03:56:07|3586.58
03:56:08|3586.58
03:56:09|3586.99
03:56:10|3587.5
03:56:11|3587.5
03:56:12|3587.5
03:56:14|3587.5
03:56:15|3587.5
03:56:17|3587.5
03:56:18|3586.64
03:56:20|3586.5
03:56:21|3586.5
03:56:23|3586.5
03:56:23|3586.5
03:56:24|3585.87
03:56:25|3585.87
03:56:26|3585.87
03:56:27|3585.87
03:56:29|3585.87
03:56:30|3585.87
03:56:31|3585.87
03:56:32|3585.87
03:56:33|3585.87
03:56:34|3585.87
03:56:35|3585.87
03:56:36|3585.87
03:56:37|3585.87
03:56:38|3585.87
03:56:39|3585.87
03:56:40|3585.87
03:56:41|3585.48
03:56:42|3584.84
03:56:43|3584.84
03:56:44|3584.84
03:56:45|3584.84
03:56:46|3584.84
03:56:47|3584.84
03:56:48|3584.84
03:56:49|3584.84
03:56:50|3584.84
03:56:51|3584.84
03:56:52|3584.84
03:56:53|3584.84
03:56:54|3584.84
03:56:55|3584.84
03:56:56|3584.84
03:56:57|3584.84
03:56:58|3584.84
03:56:59|3584.84
03:57:00|3584.84
03:57:01|3584.84
03:57:03|3584.84
03:57:03|3584.84
03:57:05|3584.84
03:57:06|3584.84
03:57:07|3584.84
03:57:07|3584.84
03:57:09|3584.84
03:57:09|3584.84
03:57:11|3585.36
03:57:11|3585.97
03:57:13|3585.71
03:57:13|3585.71
03:57:15|3585.71
03:57:16|3585.71
03:57:18|3584.85
03:57:19|3584.85
03:57:19|3584.85
03:57:20|3584.85
03:57:22|3584.85
03:57:23|3584.85
03:57:24|3584.85
03:57:25|3584.85
03:57:26|3584.85
03:57:26|3584.85
03:57:28|3584.85
03:57:28|3584.85
03:57:29|3584.85
03:57:30|3584.85
03:57:31|3584.85
03:57:33|3584.85
03:57:33|3584.85
03:57:35|3584.85
03:57:35|3584.85
03:57:36|3584.85
03:57:37|3584.85
03:57:38|3584.85
03:57:39|3584.85
03:57:40|3584.15
03:57:43|3584.15
03:57:43|3584.15
03:57:44|3584.15
03:57:45|3584.15
03:57:46|3584.15
03:57:47|3584.15
03:57:48|3584.15
03:57:49|3584.15
03:57:50|3584.15
03:57:51|3584.15
03:57:52|3584.15
03:57:53|3584.15
03:57:54|3584.15
03:57:55|3584.15
03:57:56|3584.15
03:57:58|3584.15
03:57:58|3584.15
03:57:59|3584.15
03:58:00|3584.15
03:58:01|3584.15
03:58:02|3584.15
03:58:03|3584.15
03:58:04|3584.15
03:58:05|3584.15
03:58:06|3584.15
03:58:07|3584.15
03:58:08|3584.15
03:58:09|3584.15
03:58:10|3584.15
03:58:12|3584.15
03:58:13|3584.15
03:58:14|3584.15
03:58:15|3584.15
03:58:16|3584.15
03:58:17|3584.15
03:58:19|3584.15
03:58:20|3584.15
03:58:21|3584.15
03:58:22|3584.15
03:58:23|3584.15
03:58:24|3584.15
03:58:26|3584.15
03:58:27|3584.15
03:58:29|3584.15
03:58:31|3585.08
03:58:31|3585.82
03:58:33|3585.82
03:58:33|3585.77
03:58:34|3585.91
03:58:35|3585.91
03:58:36|3586.23
03:58:37|3586.23
03:58:38|3586.23
03:58:39|3586.23
03:58:40|3586.23
03:58:41|3588.29
03:58:42|3588.29
03:58:43|3588.27
03:58:44|3588.27
03:58:45|3588.27
03:58:46|3588.27
03:58:47|3588.27
03:58:48|3588.27
03:58:49|3588.27
03:58:50|3588.27
03:58:51|3588.27
03:58:52|3588.27
03:58:53|3588.27
03:58:54|3588.27
03:58:55|3588.27
03:58:56|3588.27
03:58:57|3588.27
03:58:58|3588.27
03:58:59|3588.27
03:59:00|3588.53
03:59:02|3588.53
03:59:04|3588.53
03:59:04|3587.88
03:59:06|3587.88
03:59:07|3587.88
03:59:08|3587.88
03:59:08|3587.88
03:59:10|3587.88
03:59:10|3587.88
03:59:12|3587.88
03:59:12|3587.88
03:59:13|3587.12
03:59:15|3587.12
03:59:16|3587.12
03:59:17|3587.12
03:59:17|3587.12
03:59:20|3587.12
03:59:21|3587.12
03:59:21|3587.12
03:59:23|3587.12
03:59:24|3587.12
03:59:25|3587.12
03:59:25|3587.12
03:59:27|3587.12
03:59:28|3587.12
03:59:28|3587.12
03:59:30|3586.5
03:59:30|3586.5
03:59:31|3586.5
03:59:33|3586.5
03:59:33|3586.5
03:59:35|3586.5
03:59:36|3586.5
03:59:36|3586.5
03:59:38|3586.5
03:59:39|3586.5
03:59:40|3586.5
03:59:41|3586.5
03:59:41|3586.5
03:59:42|3586.5
03:59:44|3586.5
03:59:44|3586.5
03:59:46|3586.5
03:59:47|3585.13
03:59:48|3585.13
03:59:49|3585.13
03:59:49|3585.13
03:59:52|3585.13
03:59:52|3585.13
03:59:53|3585.07
03:59:54|3585.07
03:59:55|3585.07
03:59:56|3585.07
03:59:57|3584.74
03:59:58|3584.74
03:59:59|3584.74
04:00:00|3584.74
04:00:02|3584.06
04:00:03|3584.37
04:00:04|3584.39
04:00:05|3584.39
04:00:06|3584.39
04:00:07|3584.39
04:00:09|3584.94
04:00:10|3584.92
04:00:10|3584.92
04:00:12|3584.92
04:00:12|3584.92
04:00:14|3584.92
04:00:14|3584.92
04:00:16|3584.92
04:00:17|3584.92
04:00:17|3584.92
04:00:19|3584.92
04:00:19|3584.92
04:00:21|3584.92
04:00:22|3584.92
04:00:24|3584.92
04:00:25|3584.92
04:00:26|3584.92
04:00:28|3584.92
04:00:28|3584.92
04:00:29|3584.92
04:00:30|3584.92
04:00:31|3584.92
04:00:32|3584.92
04:00:33|3584.92
04:00:34|3584.92
04:00:35|3584.92
04:00:36|3584.92
04:00:38|3584.92
04:00:38|3584.92
04:00:39|3584.92
04:00:40|3584.92
04:00:41|3584.92
04:00:42|3586.
04:00:43|3586.
04:00:44|3586.
04:00:45|3586.
04:00:46|3586.
04:00:47|3586.
04:00:48|3586.75
04:00:49|3586.75
04:00:50|3586.75
04:00:51|3586.75
04:00:52|3586.75
04:00:54|3586.92
04:00:55|3586.92
04:00:56|3586.92
04:00:57|3586.92
04:00:58|3586.92
04:00:59|3586.92
04:01:00|3586.92
04:01:01|3586.92
04:01:02|3586.92
04:01:03|3586.92
04:01:04|3586.92
04:01:05|3586.92
04:01:06|3586.92
04:01:07|3586.92
04:01:08|3586.92
04:01:09|3586.92
04:01:10|3586.92
04:01:11|3586.92
04:01:12|3586.92
04:01:13|3586.92
04:01:14|3586.92
04:01:15|3586.92
04:01:16|3586.92
04:01:17|3586.92
04:01:18|3586.92
04:01:19|3586.92
04:01:20|3586.92
04:01:22|3586.92
04:01:23|3586.92
04:01:25|3586.92
04:01:26|3586.92
04:01:26|3586.92
04:01:27|3586.92
04:01:28|3586.92
04:01:30|3586.92
04:01:30|3586.92
04:01:32|3586.92
04:01:33|3586.92
04:01:34|3586.92
04:01:35|3586.92
04:01:35|3587.43
04:01:37|3587.43
04:01:37|3587.43
04:01:39|3587.05
04:01:40|3587.05
04:01:41|3587.05
04:01:41|3587.05
04:01:43|3587.05
04:01:44|3587.05
04:01:45|3587.05
04:01:46|3587.05
04:01:48|3587.05
04:01:49|3587.05
04:01:49|3587.05
04:01:50|3587.05
04:01:51|3587.05
04:01:52|3587.05
04:01:53|3587.05
04:01:54|3587.05
04:01:56|3587.05
04:01:57|3587.05
04:01:57|3587.05
04:01:58|3586.55
04:02:00|3586.55
04:02:00|3586.55
04:02:01|3584.78
04:02:03|3584.78
04:02:05|3584.05
04:02:05|3584.05
04:02:06|3584.05
04:02:07|3584.05
04:02:08|3584.05
04:02:10|3584.05
04:02:10|3584.05
04:02:11|3584.05
04:02:12|3584.05
04:02:13|3584.05
04:02:14|3584.05
04:02:15|3584.05
04:02:16|3584.05
04:02:17|3584.05
04:02:18|3583.34
04:02:19|3583.34
04:02:20|3583.34
04:02:22|3583.34
04:02:23|3582.99
04:02:24|3582.99
04:02:26|3583.47
04:02:27|3583.47
04:02:28|3583.47
04:02:28|3583.47
04:02:30|3583.47
04:02:30|3583.47
04:02:32|3583.47
04:02:33|3583.91
04:02:34|3583.91
04:02:35|3583.91
04:02:35|3583.91
04:02:37|3583.91
04:02:38|3583.91
04:02:39|3583.91
04:02:40|3583.91
04:02:41|3583.91
04:02:42|3583.91
04:02:43|3583.91
04:02:44|3583.91
04:02:45|3583.91
04:02:46|3583.91
04:02:47|3583.91
04:02:48|3583.91
04:02:49|3583.91
04:02:50|3583.91
04:02:51|3583.91
04:02:52|3583.91
04:02:53|3583.91
04:02:54|3583.91
04:02:55|3583.91
04:02:56|3582.27
04:02:57|3582.27
04:02:58|3582.27
04:02:59|3582.27
04:03:00|3582.27
04:03:01|3582.27
04:03:02|3582.27
04:03:03|3582.27
04:03:04|3582.68
04:03:05|3582.68
04:03:06|3582.68
04:03:07|3582.68
04:03:09|3582.68
04:03:09|3582.68
04:03:11|3582.25
04:03:12|3582.25
04:03:13|3582.25
04:03:14|3582.25
04:03:14|3582.25
04:03:16|3582.
04:03:17|3582.
04:03:18|3582.
04:03:18|3581.77
04:03:20|3582.31
04:03:20|3582.31
04:03:22|3582.31
04:03:22|3582.31
04:03:24|3582.31
04:03:26|3580.75
04:03:27|3580.75
04:03:29|3580.75
04:03:30|3580.75
04:03:31|3580.75
04:03:32|3580.75
04:03:33|3580.75
04:03:34|3580.75
04:03:35|3580.75
04:03:36|3580.75
04:03:37|3580.75
04:03:37|3580.75
04:03:39|3580.75
04:03:40|3580.75
04:03:42|3580.75
04:03:42|3580.75
04:03:44|3580.75
04:03:44|3580.75
04:03:45|3580.75
04:03:46|3580.75
04:03:48|3580.75
04:03:49|3580.75
04:03:49|3580.75
04:03:50|3580.75
04:03:52|3580.75
04:03:52|3580.75
04:03:54|3580.75
04:03:54|3580.4
04:03:56|3580.4
04:03:56|3580.4
04:03:58|3580.4
04:03:59|3580.4
04:03:59|3580.4
04:04:00|3580.4
04:04:01|3580.4
04:04:02|3580.4
04:04:04|3580.4
04:04:05|3580.4
04:04:05|3580.4
04:04:06|3580.4
04:04:07|3580.4
04:04:09|3580.4
04:04:09|3580.4
04:04:10|3580.4
04:04:12|3579.02
04:04:13|3579.02
04:04:13|3579.02
04:04:14|3579.02
04:04:16|3579.02
04:04:16|3579.02
04:04:17|3579.02
04:04:18|3578.44
04:04:19|3578.44
04:04:21|3578.44
04:04:21|3578.44
04:04:23|3578.44
04:04:24|3578.44
04:04:26|3578.44
04:04:27|3578.44
04:04:28|3578.44
04:04:29|3578.44
04:04:31|3578.44
04:04:32|3578.44
04:04:33|3578.
04:04:34|3578.
04:04:35|3578.
04:04:36|3578.
04:04:38|3578.
04:04:38|3577.66
04:04:40|3577.66
04:04:41|3577.5
04:04:42|3577.5
04:04:42|3577.5
04:04:44|3577.5
04:04:44|3577.5
04:04:45|3577.5
04:04:46|3577.41
04:04:48|3576.9
04:04:49|3576.9
04:04:50|3576.9
04:04:50|3576.9
04:04:51|3576.9
04:04:52|3576.9
04:04:54|3574.98
04:04:54|3574.99
04:04:55|3574.99
04:04:57|3574.99
04:04:58|3574.99
04:04:58|3574.99
04:05:00|3574.99
04:05:01|3575.9
04:05:02|3575.9
04:05:02|3575.9
04:05:03|3574.66
04:05:04|3574.66
04:05:06|3574.66
04:05:06|3576.41
04:05:07|3576.41
04:05:08|3576.41
04:05:10|3576.41
04:05:10|3576.41
04:05:11|3576.41
04:05:12|3576.41
04:05:14|3576.41
04:05:14|3576.41
04:05:15|3576.41
04:05:17|3576.41
04:05:17|3576.41
04:05:18|3576.41
04:05:20|3576.41
04:05:20|3576.41
04:05:22|3576.41
04:05:23|3576.41
04:05:23|3576.41
04:05:26|3576.41
04:05:27|3576.41
04:05:28|3576.41
04:05:30|3576.41
04:05:31|3576.41
04:05:31|3576.41
04:05:33|3576.41
04:05:34|3576.41
04:05:35|3576.41
04:05:36|3576.41
04:05:36|3576.41
04:05:38|3575.35
04:05:39|3573.23
04:05:40|3573.05
04:05:41|3573.05
04:05:42|3573.05
04:05:43|3573.05
04:05:44|3573.05
04:05:45|3573.05
04:05:45|3574.43
04:05:46|3574.43
04:05:48|3574.43
04:05:49|3574.43
04:05:49|3574.56
04:05:52|3574.57
04:05:53|3574.57
04:05:54|3574.57
04:05:54|3574.57
04:05:56|3574.57
04:05:56|3574.57
04:05:57|3574.57
04:05:59|3574.57
04:05:59|3574.57
04:06:01|3574.57
04:06:01|3574.57
04:06:03|3574.57
04:06:03|3576.42
04:06:04|3576.42
04:06:05|3576.42
04:06:06|3575.45
04:06:07|3575.45
04:06:08|3575.45
04:06:09|3573.93
04:06:10|3573.93
04:06:12|3573.93
04:06:13|3573.93
04:06:14|3573.93
04:06:14|3573.93
04:06:15|3573.93
04:06:17|3573.93
04:06:18|3573.93
04:06:19|3573.93
04:06:20|3573.93
04:06:21|3573.93
04:06:21|3573.93
04:06:23|3573.93
04:06:24|3573.93
04:06:24|3573.93
04:06:27|3573.93
04:06:28|3573.93
04:06:29|3573.93
04:06:30|3573.93
04:06:31|3573.93
04:06:32|3573.93
04:06:34|3574.13
04:06:34|3574.13
04:06:36|3574.13
04:06:37|3574.13
04:06:38|3574.13
04:06:40|3574.13
04:06:40|3574.13
04:06:41|3574.13
04:06:42|3574.13
04:06:43|3574.13
04:06:45|3574.13
04:06:46|3574.13
04:06:46|3574.13
04:06:47|3574.13
04:06:49|3574.13
04:06:49|3574.13
04:06:51|3575.5
04:06:51|3575.5
04:06:52|3575.5
04:06:54|3575.5
04:06:55|3576.77
04:06:56|3576.77
04:06:56|3576.77
04:06:57|3576.77
04:06:58|3576.77
04:07:00|3576.77
04:07:00|3576.77
04:07:03|3576.77
04:07:03|3576.77
04:07:04|3576.77
04:07:05|3576.77
04:07:06|3576.77
04:07:07|3576.77
04:07:08|3577.
04:07:09|3577.34
04:07:10|3577.34
04:07:11|3577.34
04:07:12|3577.64
04:07:13|3577.64
04:07:14|3577.64
04:07:15|3577.64
04:07:17|3577.64
04:07:17|3577.64
04:07:18|3577.64
04:07:19|3577.64
04:07:21|3577.64
04:07:21|3577.64
04:07:22|3577.64
04:07:23|3577.64
04:07:24|3577.66
04:07:25|3577.66
04:07:27|3577.66
04:07:28|3577.66
04:07:29|3577.66
04:07:31|3577.66
04:07:32|3577.64
04:07:33|3577.64
04:07:34|3577.64
04:07:35|3577.64
04:07:36|3577.64
04:07:37|3577.64
04:07:38|3577.64
04:07:39|3577.64
04:07:39|3577.64
04:07:41|3577.64
04:07:42|3577.64
04:07:43|3577.64
04:07:44|3577.64
04:07:45|3577.64
04:07:46|3577.64
04:07:47|3577.64
04:07:48|3577.64
04:07:49|3577.64
04:07:50|3577.64
04:07:50|3577.64
04:07:52|3577.64
04:07:53|3577.64
04:07:54|3577.64
04:07:55|3578.46
04:07:56|3578.46
04:07:57|3578.18
04:07:58|3578.19
04:07:59|3578.19
04:08:00|3578.19
04:08:01|3578.19
04:08:02|3578.19
04:08:03|3578.19
04:08:04|3578.19
04:08:06|3578.19
04:08:06|3578.19
04:08:08|3578.19
04:08:08|3578.19
04:08:09|3578.19
04:08:10|3578.19
04:08:11|3578.19
04:08:13|3578.19
04:08:13|3578.19
04:08:14|3578.19
04:08:15|3578.19
04:08:17|3578.19
04:08:18|3578.19
04:08:19|3578.19
04:08:19|3578.19
04:08:20|3578.19
04:08:21|3578.19
04:08:22|3578.19
04:08:23|3578.19
04:08:25|3578.19
04:08:26|3578.19
04:08:27|3578.19
04:08:29|3578.19
04:08:29|3578.19
04:08:30|3578.19
04:08:31|3578.19
04:08:33|3578.19
04:08:34|3578.19
04:08:36|3578.19
04:08:37|3580.
04:08:38|3580.14
04:08:39|3580.74
04:08:39|3580.74
04:08:40|3580.74
04:08:42|3580.74
04:08:43|3580.74
04:08:43|3580.74
04:08:45|3580.74
04:08:45|3580.14
04:08:47|3580.14
04:08:48|3580.14
04:08:49|3580.14
04:08:50|3577.33
04:08:50|3577.33
04:08:51|3577.33
04:08:52|3577.33
04:08:54|3577.33
04:08:54|3577.33
04:08:55|3577.33
04:08:56|3577.33
04:08:57|3577.25
04:08:58|3577.25
04:08:59|3577.25
04:09:00|3577.25
04:09:02|3577.25
04:09:03|3577.25
04:09:03|3577.25
04:09:06|3577.25
04:09:06|3577.25
04:09:07|3577.25
04:09:08|3577.25
04:09:09|3577.25
04:09:10|3577.25
04:09:11|3577.25
04:09:12|3577.25
04:09:13|3577.25
04:09:14|3577.25
04:09:15|3577.25
04:09:16|3577.25
04:09:17|3577.25
04:09:18|3576.73
04:09:19|3576.73
04:09:20|3576.73
04:09:21|3576.73
04:09:22|3576.73
04:09:23|3576.73
04:09:24|3576.73
04:09:25|3576.73
04:09:26|3576.73
04:09:27|3576.73
04:09:29|3576.73
04:09:31|3576.73
04:09:32|3576.73
04:09:33|3576.73
04:09:35|3576.73
04:09:35|3576.73
04:09:38|3576.73
04:09:39|3576.73
04:09:40|3576.73
04:09:41|3576.73
04:09:42|3576.73
04:09:42|3576.73
04:09:44|3576.73
04:09:46|3575.52
04:09:46|3575.94
04:09:48|3575.94
04:09:48|3575.94
04:09:49|3575.79
04:09:50|3575.79
04:09:51|3575.79
04:09:52|3575.79
04:09:53|3575.79
04:09:54|3575.79
04:09:55|3575.79
04:09:56|3575.79
04:09:57|3575.79
04:09:58|3575.79
04:09:59|3575.79
04:10:00|3575.79
04:10:01|3575.79
04:10:02|3575.79
04:10:03|3575.79
04:10:04|3575.79
04:10:05|3575.79
04:10:06|3575.79
04:10:07|3575.79
04:10:08|3575.79
04:10:09|3575.79
04:10:10|3575.79
04:10:11|3575.79
04:10:12|3575.79
04:10:13|3575.79
04:10:14|3575.79
04:10:15|3575.79
04:10:16|3575.79
04:10:17|3575.79
04:10:18|3575.79
04:10:19|3575.79
04:10:20|3575.79
04:10:21|3575.79
04:10:22|3575.79
04:10:23|3575.79
04:10:24|3575.79
04:10:25|3575.79
04:10:26|3575.79
04:10:27|3575.79
04:10:28|3575.79
04:10:30|3575.79
04:10:32|3575.79
04:10:34|3575.79
04:10:35|3575.79
04:10:36|3575.79
04:10:38|3575.79
04:10:38|3575.79
04:10:40|3575.79
04:10:41|3575.79
04:10:43|3575.79
04:10:44|3575.79
04:10:45|3575.79
04:10:46|3575.79
04:10:47|3575.79
04:10:48|3575.79
04:10:49|3575.79
04:10:50|3575.79
04:10:51|3576.31
04:10:52|3576.31
04:10:53|3576.31
04:10:54|3576.31
04:10:55|3576.31
04:10:56|3576.31
04:10:57|3576.31
04:10:57|3576.31
04:10:59|3576.31
04:11:00|3576.31
04:11:01|3576.31
04:11:02|3576.31
04:11:03|3577.38
04:11:04|3577.38
04:11:05|3578.5
04:11:07|3579.13
04:11:07|3579.13
04:11:08|3579.13
04:11:09|3579.13
04:11:10|3579.13
04:11:13|3579.13
04:11:13|3579.13
04:11:14|3579.36
04:11:15|3579.36
04:11:16|3579.36
04:11:17|3579.36
04:11:19|3579.36
04:11:19|3579.36
04:11:21|3579.36
04:11:21|3579.36
04:11:22|3579.36
04:11:23|3579.36
04:11:24|3579.36
04:11:25|3579.36
04:11:26|3579.36
04:11:27|3579.36
04:11:28|3579.36
04:11:29|3579.36
04:11:31|3579.65
04:11:33|3579.66
04:11:35|3579.66
04:11:36|3579.66
04:11:37|3579.66
04:11:38|3579.66
04:11:39|3579.66
04:11:39|3579.66
04:11:41|3579.66
04:11:42|3579.66
04:11:43|3579.66
04:11:44|3579.66
04:11:45|3579.66
04:11:46|3579.66
04:11:46|3579.66
04:11:48|3579.66
04:11:48|3579.66
04:11:51|3579.66
04:11:51|3579.66
04:11:52|3579.41
04:11:54|3579.4
04:11:54|3579.98
04:11:55|3579.98
04:11:56|3579.98
04:11:57|3579.84
04:11:58|3579.84
04:11:59|3579.84
04:12:01|3579.84
04:12:01|3579.84
04:12:02|3579.84
04:12:03|3579.84
04:12:04|3579.84
04:12:05|3579.84
04:12:06|3579.84
04:12:07|3579.84
04:12:09|3579.84
04:12:09|3579.84
04:12:10|3579.84
04:12:11|3579.84
04:12:12|3579.84
04:12:14|3579.84
04:12:15|3579.84
04:12:16|3579.84
04:12:17|3579.84
04:12:18|3579.84
04:12:19|3579.84
04:12:20|3579.84
04:12:21|3579.84
04:12:22|3579.84
04:12:23|3579.84
04:12:24|3579.84
04:12:25|3579.84
04:12:26|3579.84
04:12:27|3579.84
04:12:28|3579.84
04:12:29|3579.84
04:12:30|3579.84
04:12:31|3579.84
04:12:33|3579.84
04:12:35|3579.84
04:12:37|3580.61
04:12:38|3580.61
04:12:39|3580.61
04:12:40|3580.61
04:12:42|3580.85
04:12:43|3580.85
04:12:43|3580.85
04:12:44|3580.85
04:12:46|3580.86
04:12:47|3580.86
04:12:48|3580.86
04:12:49|3580.86
04:12:50|3580.86
04:12:51|3580.86
04:12:52|3580.86
04:12:53|3580.86
04:12:54|3580.86
04:12:55|3580.86
04:12:56|3580.86
04:12:57|3580.86
04:12:58|3580.86
04:12:59|3580.86
04:13:00|3580.86
04:13:01|3580.86
04:13:02|3580.87
04:13:03|3581.5
04:13:04|3581.5
04:13:05|3581.5
04:13:06|3581.5
04:13:07|3582.49
04:13:08|3582.49
04:13:09|3582.16
04:13:10|3582.16
04:13:11|3582.16
04:13:12|3582.16
04:13:13|3582.16
04:13:14|3582.16
04:13:15|3582.16
04:13:16|3582.16
04:13:17|3582.16
04:13:18|3581.01
04:13:19|3581.01
04:13:20|3581.01
04:13:21|3581.01
04:13:22|3581.01
04:13:23|3581.01
04:13:24|3581.01
04:13:25|3581.01
04:13:26|3581.01
04:13:27|3581.01
04:13:28|3581.01
04:13:29|3581.01
04:13:30|3581.01
04:13:31|3581.01
04:13:32|3581.01
04:13:34|3581.65
04:13:35|3580.97
04:13:35|3580.97
04:13:37|3580.97
04:13:38|3580.97
04:13:39|3580.97
04:13:41|3580.97
04:13:42|3580.97
04:13:43|3580.97
04:13:44|3580.97
04:13:46|3580.97
04:13:48|3580.97
04:13:48|3580.97
04:13:49|3580.97
04:13:50|3580.97
04:13:51|3579.2
04:13:52|3579.2
04:13:53|3577.61
04:13:54|3577.61
04:13:56|3577.61
04:13:56|3577.61
04:13:57|3577.61
04:13:58|3577.61
04:13:59|3579.21
04:14:00|3579.21
04:14:01|3579.21
04:14:02|3579.21
04:14:03|3579.21
04:14:04|3579.21
04:14:05|3579.21
04:14:07|3579.21
04:14:07|3579.21
04:14:08|3579.5
04:14:09|3579.5
04:14:10|3579.5
04:14:11|3579.5
04:14:12|3579.5
04:14:13|3579.5
04:14:14|3579.5
04:14:15|3579.5
04:14:16|3579.5
04:14:17|3579.5
04:14:18|3579.5
04:14:19|3579.5
04:14:20|3579.5
04:14:21|3578.88
04:14:22|3578.88
04:14:23|3578.88
04:14:24|3578.88
04:14:25|3578.88
04:14:26|3578.88
04:14:27|3578.88
04:14:28|3578.88
04:14:29|3578.88
04:14:30|3578.88
04:14:31|3578.88
04:14:32|3578.88
04:14:34|3578.88
04:14:36|3578.88
04:14:37|3578.88
04:14:38|3578.88
04:14:39|3578.88
04:14:40|3578.22
04:14:42|3578.22
04:14:43|3577.5
04:14:43|3576.73
04:14:44|3576.41
04:14:46|3576.41
04:14:46|3576.41
04:14:48|3576.46
04:14:48|3576.46
04:14:51|3576.46
04:14:51|3576.46
04:14:53|3576.46
04:14:53|3576.46
04:14:54|3576.46
04:14:55|3576.46
04:14:56|3576.46
04:14:57|3576.46
04:14:58|3576.46
04:14:59|3576.46
04:15:00|3576.46
04:15:02|3577.
04:15:03|3577.73
04:15:04|3577.73
04:15:05|3577.73
04:15:06|3577.73
04:15:07|3578.11
04:15:08|3578.11
04:15:10|3578.91
04:15:11|3578.91
04:15:11|3578.96
04:15:14|3578.96
04:15:14|3578.96
04:15:15|3578.96
04:15:17|3578.96
04:15:18|3578.96
04:15:18|3578.96
04:15:19|3578.96
04:15:20|3578.96
04:15:21|3578.96
04:15:22|3578.96
04:15:23|3578.96
04:15:24|3577.5
04:15:25|3576.9
04:15:26|3576.9
04:15:27|3576.9
04:15:28|3576.9
04:15:29|3576.9
04:15:30|3576.9
04:15:32|3576.9
04:15:33|3576.9
04:15:33|3576.9
04:15:36|3576.9
04:15:37|3576.67
04:15:39|3576.67
04:15:40|3576.67
04:15:40|3576.67
04:15:42|3576.67
04:15:43|3577.09
04:15:44|3578.41
04:15:44|3578.41
04:15:46|3578.41
04:15:47|3578.41
04:15:48|3578.41
04:15:49|3578.41
04:15:50|3578.
04:15:51|3578.
04:15:52|3578.
04:15:53|3578.
04:15:54|3578.
04:15:56|3578.
04:15:56|3578.
04:15:58|3578.
04:15:59|3578.
04:15:59|3578.
04:16:01|3578.
04:16:02|3578.
04:16:03|3578.
04:16:03|3578.
04:16:05|3578.
04:16:06|3578.
04:16:07|3578.
04:16:07|3578.
04:16:08|3578.
04:16:10|3578.
04:16:10|3578.
04:16:11|3578.
04:16:12|3578.
04:16:14|3578.
04:16:14|3578.
04:16:16|3578.
04:16:16|3578.
04:16:17|3576.94
04:16:19|3576.94
04:16:19|3576.94
04:16:20|3576.94
04:16:21|3576.94
04:16:22|3576.94
04:16:23|3576.94
04:16:24|3576.94
04:16:26|3576.94
04:16:27|3576.94
04:16:27|3576.94
04:16:28|3576.94
04:16:30|3576.94
04:16:30|3576.94
04:16:31|3576.94
04:16:32|3576.94
04:16:33|3576.94
04:16:34|3576.94
04:16:37|3576.94
04:16:37|3576.94
04:16:39|3576.94
04:16:40|3576.94
04:16:41|3576.94
04:16:42|3576.94
04:16:44|3576.94
04:16:44|3576.94
04:16:46|3576.94
04:16:47|3576.94
04:16:49|3576.
04:16:50|3574.01
04:16:51|3573.65
04:16:51|3573.67
04:16:52|3573.66
04:16:53|3573.66
04:16:54|3573.66
04:16:56|3573.66
04:16:57|3573.66
04:16:57|3573.66
04:16:58|3573.66
04:17:00|3573.66
04:17:01|3573.66
04:17:02|3574.
04:17:03|3574.
04:17:03|3574.
04:17:04|3574.
04:17:05|3574.
04:17:06|3574.
04:17:07|3574.
04:17:08|3574.
04:17:09|3575.44
04:17:11|3575.44
04:17:12|3575.44
04:17:13|3575.44
04:17:13|3574.55
04:17:15|3574.55
04:17:16|3575.5
04:17:16|3575.5
04:17:17|3575.5
04:17:20|3575.5
04:17:20|3575.5
04:17:22|3575.5
04:17:23|3575.5
04:17:24|3575.5
04:17:25|3575.5
04:17:26|3575.5
04:17:27|3575.5
04:17:28|3575.5
04:17:29|3575.5
04:17:30|3575.5
04:17:32|3575.5
04:17:33|3575.5
04:17:33|3575.5
04:17:35|3575.5
04:17:35|3575.5
04:17:38|3575.5
04:17:39|3575.5
04:17:40|3575.5
04:17:41|3575.5
04:17:42|3575.5
04:17:43|3575.5
04:17:45|3575.5
04:17:46|3575.5
04:17:46|3575.5
04:17:47|3575.5
04:17:48|3575.5
04:17:49|3575.65
04:17:50|3575.65
04:17:51|3577.89
04:17:52|3577.89
04:17:53|3577.89
04:17:54|3577.89
04:17:55|3577.89
04:17:56|3577.89
04:17:57|3577.89
04:17:58|3577.89
04:17:59|3577.89
04:18:00|3577.89
04:18:01|3577.89
04:18:02|3577.89
04:18:03|3577.89
04:18:04|3579.42
04:18:05|3579.42
04:18:06|3580.
04:18:07|3580.
04:18:08|3580.55
04:18:09|3580.55
04:18:10|3580.55
04:18:11|3580.35
04:18:12|3580.35
04:18:14|3580.35
04:18:14|3580.35
04:18:15|3580.35
04:18:17|3579.01
04:18:18|3579.01
04:18:19|3579.01
04:18:20|3579.01
04:18:21|3579.01
04:18:22|3579.01
04:18:23|3579.01
04:18:24|3579.01
04:18:25|3579.01
04:18:26|3579.01
04:18:27|3579.01
04:18:28|3579.01
04:18:29|3579.01
04:18:30|3579.01
04:18:31|3579.01
04:18:32|3579.01
04:18:33|3579.28
04:18:34|3579.28
04:18:35|3579.28
04:18:36|3579.28
04:18:37|3579.28
04:18:39|3579.28
04:18:40|3579.28
04:18:42|3579.28
04:18:42|3579.28
04:18:44|3579.28
04:18:44|3579.28
04:18:46|3579.28
04:18:47|3579.28
04:18:47|3579.28
04:18:49|3579.28
04:18:49|3579.99
04:18:52|3580.76
04:18:53|3580.76
04:18:54|3580.74
04:18:55|3580.74
04:18:56|3580.74
04:18:57|3580.74
04:18:58|3580.44
04:19:00|3580.27
04:19:01|3580.27
04:19:02|3580.27
04:19:03|3580.27
04:19:03|3580.27
04:19:05|3580.27
04:19:06|3580.27
04:19:07|3580.27
04:19:08|3580.27
04:19:09|3580.27
04:19:10|3580.27
04:19:11|3580.27
04:19:12|3580.7
04:19:13|3581.8
04:19:14|3581.8
04:19:14|3582.35
04:19:16|3582.35
04:19:17|3582.35
04:19:17|3582.35
04:19:19|3582.35
04:19:20|3582.35
04:19:21|3582.35
04:19:22|3582.35
04:19:23|3582.35
04:19:23|3582.35
04:19:25|3582.35
04:19:26|3582.35
04:19:26|3582.35
04:19:28|3582.35
04:19:29|3583.
04:19:30|3583.
04:19:30|3583.
04:19:32|3583.
04:19:32|3583.27
04:19:34|3583.27
04:19:36|3583.27
04:19:36|3583.27
04:19:37|3583.27
04:19:40|3583.27
04:19:41|3583.27
04:19:42|3584.5
04:19:43|3584.5
04:19:44|3584.5
04:19:45|3584.5
04:19:46|3583.98
04:19:47|3583.98
04:19:48|3583.98
04:19:49|3583.98
04:19:50|3583.98
04:19:51|3583.98
04:19:53|3583.98
04:19:55|3583.98
04:19:57|3583.98
04:19:57|3583.98
04:19:59|3583.98
04:19:59|3583.98
04:20:01|3583.98
04:20:01|3583.98
04:20:02|3583.98
04:20:03|3583.98
04:20:04|3583.98
04:20:05|3583.98
04:20:07|3583.98
04:20:08|3583.98
04:20:09|3583.98
04:20:10|3583.94
04:20:11|3583.94
04:20:12|3583.94
04:20:13|3583.94
04:20:14|3583.94
04:20:15|3583.94
04:20:16|3583.94
04:20:17|3583.94
04:20:18|3583.94
04:20:19|3583.94
04:20:20|3583.94
04:20:21|3583.94
04:20:22|3583.94
04:20:23|3583.94
04:20:24|3583.94
04:20:25|3583.94
04:20:26|3583.94
04:20:27|3583.94
04:20:28|3583.94
04:20:29|3583.94
04:20:30|3583.94
04:20:31|3583.94
04:20:32|3583.94
04:20:33|3583.94
04:20:34|3583.94
04:20:35|3583.94
04:20:36|3583.94
04:20:37|3583.94
04:20:38|3583.94
04:20:39|3583.94
04:20:41|3583.94
04:20:43|3583.94
04:20:43|3583.94
04:20:44|3583.94
04:20:46|3583.94
04:20:47|3583.94
04:20:48|3583.94
04:20:49|3583.94
04:20:50|3583.94
04:20:51|3583.94
04:20:52|3584.43
04:20:52|3584.43
04:20:55|3584.43
04:20:55|3584.43
04:20:56|3584.43
04:20:57|3584.43
04:20:59|3584.43
04:21:00|3584.43
04:21:01|3584.43
04:21:02|3584.43
04:21:03|3584.43
04:21:04|3584.6
04:21:05|3584.6
04:21:06|3584.6
04:21:07|3584.6
04:21:08|3584.6
04:21:10|3584.6
04:21:11|3584.72
04:21:11|3586.
04:21:12|3586.
04:21:14|3586.
04:21:15|3586.
04:21:16|3586.
04:21:17|3586.
04:21:17|3586.
04:21:18|3586.
04:21:20|3586.
04:21:21|3586.25
04:21:22|3586.25
04:21:23|3586.25
04:21:24|3586.25
04:21:25|3586.25
04:21:25|3586.25
04:21:27|3586.25
04:21:28|3586.25
04:21:28|3586.25
04:21:30|3586.25
04:21:31|3586.25
04:21:31|3586.25
04:21:33|3586.25
04:21:33|3586.25
04:21:34|3586.25
04:21:36|3586.25
04:21:36|3586.25
04:21:37|3586.25
04:21:39|3586.25
04:21:40|3586.25
04:21:42|3586.25
04:21:43|3586.25
04:21:44|3586.25
04:21:45|3586.25
04:21:46|3586.25
04:21:47|3586.25
04:21:48|3586.25
04:21:49|3586.25
04:21:50|3586.25
04:21:50|3586.25
04:21:51|3586.81
04:21:53|3586.81
04:21:54|3586.81
04:21:55|3586.81
04:21:56|3586.81
04:21:57|3586.81
04:21:57|3586.81
04:21:58|3587.5
04:22:00|3587.5
04:22:01|3587.5
04:22:02|3587.5
04:22:03|3587.5
04:22:04|3587.5
04:22:04|3587.5
04:22:06|3587.5
04:22:07|3587.5
04:22:07|3587.5
04:22:09|3589.11
04:22:10|3589.11
04:22:11|3589.11
04:22:12|3588.37
04:22:13|3588.
04:22:14|3588.
04:22:14|3588.
04:22:16|3588.14
04:22:16|3588.14
04:22:18|3588.14
04:22:19|3588.14
04:22:20|3588.14
04:22:20|3588.14
04:22:21|3588.14
04:22:23|3588.14
04:22:23|3588.14
04:22:26|3588.14
04:22:27|3588.14
04:22:28|3588.14
04:22:29|3588.14
04:22:30|3588.14
04:22:31|3588.14
04:22:32|3588.14
04:22:33|3588.14
04:22:34|3588.14
04:22:35|3588.14
04:22:36|3588.14
04:22:37|3588.14
04:22:38|3588.14
04:22:39|3587.53
04:22:40|3587.53
04:22:42|3587.53
04:22:43|3586.5
04:22:44|3586.5
04:22:46|3586.5
04:22:47|3586.5
04:22:48|3586.5
04:22:49|3586.5
04:22:50|3586.5
04:22:51|3586.5
04:22:52|3586.5
04:22:53|3586.5
04:22:54|3586.5
04:22:55|3585.15
04:22:56|3585.15
04:22:57|3585.99
04:22:58|3585.99
04:22:59|3585.99
04:22:59|3585.99
04:23:01|3585.99
04:23:02|3585.99
04:23:02|3585.99
04:23:04|3585.99
04:23:05|3585.99
04:23:05|3585.99
04:23:07|3585.13
04:23:07|3585.13
04:23:09|3585.13
04:23:10|3585.13
04:23:11|3585.13
04:23:12|3585.13
04:23:12|3585.13
04:23:14|3585.13
04:23:14|3583.79
04:23:16|3583.79
04:23:17|3583.79
04:23:18|3582.79
04:23:19|3582.
04:23:20|3582.
04:23:21|3582.
04:23:22|3582.
04:23:23|3582.19
04:23:23|3582.19
04:23:25|3582.19
04:23:26|3583.17
04:23:26|3583.17
04:23:27|3583.17
04:23:29|3583.17
04:23:30|3584.5
04:23:31|3584.5
04:23:32|3584.5
04:23:33|3584.5
04:23:34|3584.5
04:23:35|3584.5
04:23:36|3585.65
04:23:37|3585.65
04:23:38|3585.65
04:23:39|3586.
04:23:40|3586.
04:23:40|3586.02
04:23:42|3586.03
04:23:44|3586.03
04:23:45|3586.03
04:23:47|3585.
04:23:48|3585.
04:23:49|3585.
04:23:50|3585.
04:23:51|3585.
04:23:52|3585.
04:23:53|3585.
04:23:54|3585.
04:23:55|3585.
04:23:56|3585.
04:23:57|3585.
04:23:58|3585.
04:23:59|3585.
04:24:00|3585.
04:24:01|3585.
04:24:02|3585.
04:24:03|3585.
04:24:04|3585.
04:24:06|3585.
04:24:07|3585.
04:24:08|3585.
04:24:09|3585.
04:24:10|3585.
04:24:10|3585.
04:24:13|3582.74
04:24:13|3581.66
04:24:15|3581.66
04:24:16|3581.66
04:24:16|3581.66
04:24:18|3581.66
04:24:18|3580.94
04:24:19|3580.94
04:24:20|3580.94
04:24:21|3581.3
04:24:23|3582.55
04:24:23|3582.55
04:24:24|3582.99
04:24:25|3582.99
04:24:27|3582.99
04:24:27|3582.99
04:24:29|3582.99
04:24:29|3582.99
04:24:31|3582.99
04:24:31|3582.99
04:24:32|3583.92
04:24:34|3583.93
04:24:35|3583.93
04:24:36|3583.93
04:24:36|3583.02
04:24:38|3583.02
04:24:39|3583.02
04:24:39|3583.02
04:24:42|3583.02
04:24:42|3582.84
04:24:44|3582.84
04:24:46|3582.84
04:24:48|3582.84
04:24:48|3582.79
04:24:50|3582.79
04:24:51|3582.79
04:24:51|3582.79
04:24:53|3582.79
04:24:54|3582.55
04:24:54|3582.55
04:24:55|3582.55
04:24:57|3582.55
04:24:57|3582.55
04:24:59|3582.55
04:24:59|3582.55
04:25:02|3582.55
04:25:03|3582.55
04:25:04|3582.55
04:25:05|3583.
04:25:06|3583.
04:25:07|3583.
04:25:08|3583.
04:25:09|3583.
04:25:10|3583.
04:25:11|3583.
04:25:12|3583.
04:25:14|3583.
04:25:15|3583.
04:25:15|3583.
04:25:17|3583.
04:25:18|3583.
04:25:19|3583.86
04:25:20|3583.86
04:25:22|3583.86
04:25:23|3583.86
04:25:24|3583.95
04:25:25|3583.95
04:25:26|3583.95
04:25:26|3583.95
04:25:27|3583.95
04:25:28|3583.95
04:25:29|3583.95
04:25:30|3583.95
04:25:31|3583.95
04:25:33|3583.49
04:25:33|3583.12
04:25:34|3583.12
04:25:36|3583.12
04:25:37|3583.12
04:25:37|3583.12
04:25:38|3583.12
04:25:40|3583.12
04:25:40|3583.12
04:25:41|3583.12
04:25:42|3583.12
04:25:45|3583.12
04:25:45|3583.12
04:25:47|3582.88
04:25:48|3582.88
04:25:49|3582.88
04:25:51|3582.88
04:25:52|3582.88
04:25:53|3582.88
04:25:54|3582.88
04:25:55|3582.02
04:25:56|3582.
04:25:57|3582.
04:25:58|3582.
04:25:59|3582.
04:26:00|3582.
04:26:01|3582.
04:26:02|3582.
04:26:03|3582.
04:26:04|3582.
04:26:05|3582.
04:26:07|3582.
04:26:07|3582.
04:26:09|3582.
04:26:10|3582.
04:26:11|3582.
04:26:13|3582.
04:26:13|3582.
04:26:14|3582.
04:26:16|3582.
04:26:16|3582.
04:26:17|3582.
04:26:18|3582.
04:26:20|3582.
04:26:20|3582.
04:26:21|3582.
04:26:22|3582.
04:26:23|3582.
04:26:24|3582.
04:26:25|3582.
04:26:26|3582.
04:26:27|3580.83
04:26:28|3581.5
04:26:30|3581.5
04:26:30|3581.5
04:26:31|3581.5
04:26:33|3581.5
04:26:35|3581.5
04:26:35|3581.5
04:26:36|3581.5
04:26:37|3582.09
04:26:38|3582.09
04:26:39|3582.09
04:26:40|3582.09
04:26:41|3582.22
04:26:42|3582.22
04:26:44|3582.22
04:26:44|3582.22
04:26:46|3582.08
04:26:47|3582.08
04:26:49|3581.52
04:26:51|3581.52
04:26:51|3581.52
04:26:53|3581.52
04:26:53|3581.52
04:26:56|3581.52
04:26:56|3581.52
04:26:57|3581.52
04:26:59|3581.52
04:26:59|3581.52
04:27:00|3581.52
04:27:01|3581.52
04:27:02|3581.52
04:27:03|3581.52
04:27:04|3581.52
04:27:05|3581.52
04:27:06|3581.52
04:27:07|3581.52
04:27:08|3581.52
04:27:10|3581.52
04:27:10|3581.52
04:27:11|3581.4
04:27:12|3581.4
04:27:13|3581.4
04:27:14|3581.4
04:27:15|3581.4
04:27:17|3581.4
04:27:17|3581.4
04:27:18|3581.4
04:27:19|3581.4
04:27:21|3581.4
04:27:21|3581.4
04:27:22|3581.4
04:27:23|3581.4
04:27:25|3581.4
04:27:25|3581.4
04:27:26|3581.4
04:27:27|3581.4
04:27:28|3581.4
04:27:29|3581.4
04:27:30|3581.4
04:27:31|3581.4
04:27:32|3582.68
04:27:33|3582.68
04:27:34|3582.68
04:27:35|3582.68
04:27:36|3582.68
04:27:37|3582.68
04:27:38|3582.68
04:27:39|3582.68
04:27:40|3582.68
04:27:41|3582.68
04:27:42|3582.68
04:27:43|3582.05
04:27:44|3582.05
04:27:45|3582.05
04:27:47|3582.05
04:27:49|3582.05
04:27:49|3582.05
04:27:51|3582.05
04:27:53|3582.05
04:27:54|3582.05
04:27:56|3581.22
04:27:56|3581.22
04:27:57|3581.22
04:27:59|3581.22
04:27:59|3581.56
04:28:00|3581.56
04:28:01|3581.56
04:28:02|3583.
04:28:04|3583.
04:28:04|3583.
04:28:06|3583.
04:28:07|3583.
04:28:08|3583.
04:28:08|3583.
04:28:09|3583.
04:28:11|3583.
04:28:12|3583.
04:28:12|3583.
04:28:14|3583.
04:28:15|3583.
04:28:16|3583.
04:28:16|3583.
04:28:18|3583.
04:28:18|3583.
04:28:19|3583.
04:28:20|3583.
04:28:21|3583.
04:28:23|3583.
04:28:24|3583.
04:28:24|3584.43
04:28:26|3584.43
04:28:27|3584.43
04:28:28|3584.43
04:28:29|3584.43
04:28:29|3584.43
04:28:30|3584.43
04:28:31|3584.43
04:28:34|3584.25
04:28:34|3584.43
04:28:35|3584.5
04:28:36|3584.5
04:28:37|3584.43
04:28:38|3585.15
04:28:39|3585.15
04:28:40|3585.15
04:28:41|3585.15
04:28:42|3585.15
04:28:43|3585.15
04:28:44|3585.15
04:28:45|3585.15
04:28:46|3585.15
04:28:48|3585.15
04:28:50|3585.15
04:28:51|3585.15
04:28:52|3585.15
04:28:54|3585.15
04:28:55|3585.15
04:28:55|3585.15
04:28:58|3585.15
04:28:58|3585.15
04:28:59|3585.15
04:29:00|3585.15
04:29:02|3585.15
04:29:02|3585.15
04:29:03|3585.15
04:29:04|3585.15
04:29:05|3585.15
04:29:06|3585.15
04:29:07|3585.15
04:29:08|3585.15
04:29:09|3585.39
04:29:10|3585.39
04:29:11|3585.39
04:29:12|3585.39
04:29:14|3585.39
04:29:15|3585.39
04:29:16|3585.39
04:29:17|3585.96
04:29:18|3585.96
04:29:19|3585.96
04:29:20|3585.96
04:29:21|3585.96
04:29:22|3585.96
04:29:23|3585.96
04:29:24|3585.96
04:29:25|3585.96
04:29:26|3585.96
04:29:27|3585.96
04:29:28|3585.48
04:29:29|3585.48
04:29:30|3585.48
04:29:31|3585.48
04:29:32|3585.48
04:29:33|3585.48
04:29:34|3585.48
04:29:35|3585.48
04:29:36|3585.48
04:29:37|3585.48
04:29:38|3585.48
04:29:39|3585.48
04:29:40|3585.48
04:29:41|3585.48
04:29:42|3585.44
04:29:43|3585.44
04:29:44|3585.44
04:29:45|3585.44
04:29:46|3585.44
04:29:47|3585.44
04:29:48|3585.44
04:29:50|3585.44
04:29:52|3585.44
04:29:53|3585.44
04:29:53|3585.44
04:29:54|3584.53
04:29:56|3584.53
04:29:56|3584.53
04:29:58|3584.32
04:29:59|3584.32
04:29:59|3584.32
04:30:01|3584.32
04:30:03|3584.32
04:30:04|3584.32
04:30:04|3583.5
04:30:05|3583.5
04:30:06|3583.5
04:30:08|3583.5
04:30:09|3583.5
04:30:10|3583.5
04:30:11|3583.5
04:30:12|3583.5
04:30:13|3581.3
04:30:14|3581.3
04:30:15|3581.3
04:30:16|3581.3
04:30:17|3581.3
04:30:18|3581.3
04:30:19|3581.3
04:30:20|3581.3
04:30:21|3581.3
04:30:22|3581.3
04:30:23|3581.3
04:30:24|3581.3
04:30:25|3581.3
04:30:26|3581.3
04:30:28|3579.
04:30:29|3579.
04:30:30|3579.
04:30:31|3580.67
04:30:31|3580.8
04:30:33|3580.8
04:30:34|3580.8
04:30:35|3580.8
04:30:35|3581.5
04:30:37|3581.5
04:30:38|3581.5
04:30:38|3581.5
04:30:40|3581.5
04:30:40|3581.5
04:30:41|3581.5
04:30:42|3581.5
04:30:44|3581.5
04:30:45|3581.5
04:30:46|3581.5
04:30:46|3581.5
04:30:48|3581.5
04:30:48|3581.5
04:30:51|3581.5
04:30:53|3581.5
04:30:54|3581.5
04:30:55|3581.5
04:30:56|3581.5
04:30:57|3581.5
04:30:58|3581.5
04:30:59|3581.5
04:31:00|3581.5
04:31:01|3581.5
04:31:02|3581.5
04:31:04|3581.5
04:31:04|3581.5
04:31:06|3581.5
04:31:06|3581.9
04:31:07|3581.9
04:31:08|3581.9
04:31:09|3581.9
04:31:10|3582.59
04:31:11|3583.
04:31:12|3583.
04:31:13|3583.
04:31:14|3583.
04:31:15|3583.
04:31:16|3583.
04:31:17|3583.
04:31:18|3584.
04:31:19|3584.
04:31:20|3584.
04:31:21|3584.
04:31:22|3584.
04:31:23|3584.
04:31:25|3584.
04:31:26|3584.
04:31:27|3584.
04:31:28|3584.49
04:31:29|3584.49
04:31:30|3584.49
04:31:31|3584.49
04:31:32|3584.49
04:31:33|3585.18
04:31:34|3585.18
04:31:35|3585.18
04:31:36|3585.18
04:31:37|3585.18
04:31:38|3585.18
04:31:39|3585.18
04:31:40|3585.18
04:31:41|3585.18
04:31:42|3585.18
04:31:43|3585.8
04:31:44|3585.74
04:31:45|3585.74
04:31:46|3585.74
04:31:47|3585.74
04:31:48|3585.74
04:31:49|3585.74
04:31:50|3585.74
04:31:52|3585.74
04:31:54|3585.74
04:31:55|3585.74
04:31:56|3585.74
04:31:57|3585.74
04:31:58|3587.16
04:31:59|3587.03
04:31:59|3587.03
04:32:01|3587.03
04:32:02|3587.03
04:32:03|3587.03
04:32:04|3587.03
04:32:06|3587.03
04:32:06|3587.03
04:32:07|3587.03
04:32:08|3587.03
04:32:10|3587.03
04:32:11|3587.03
04:32:12|3587.03
04:32:13|3587.03
04:32:14|3587.03
04:32:15|3587.03
04:32:16|3587.03
04:32:17|3587.03
04:32:18|3587.03
04:32:19|3587.03
04:32:20|3587.03
04:32:21|3587.03
04:32:22|3587.03
04:32:23|3587.03
04:32:24|3587.03
04:32:25|3587.03
04:32:26|3587.03
04:32:27|3587.03
04:32:28|3587.03
04:32:29|3587.03
04:32:30|3587.03
04:32:31|3586.1
04:32:32|3586.1
04:32:33|3586.1
04:32:34|3586.1
04:32:35|3586.1
04:32:36|3586.1
04:32:37|3586.1
04:32:38|3586.1
04:32:39|3586.1
04:32:40|3586.1
04:32:41|3586.1
04:32:42|3586.1
04:32:43|3586.1
04:32:44|3586.1
04:32:45|3587.
04:32:46|3587.
04:32:47|3587.
04:32:48|3587.
04:32:49|3587.
04:32:50|3587.
04:32:51|3587.
04:32:53|3587.
04:32:55|3587.
04:32:56|3587.
04:32:57|3587.
04:32:58|3587.
04:32:59|3587.
04:33:01|3587.
04:33:02|3587.
04:33:03|3587.
04:33:04|3587.
04:33:05|3587.
04:33:06|3587.
04:33:07|3587.
04:33:09|3587.
04:33:10|3587.
04:33:11|3587.
04:33:13|3587.
04:33:14|3586.65
04:33:14|3586.65
04:33:15|3586.65
04:33:16|3586.35
04:33:17|3586.35
04:33:18|3586.35
04:33:19|3586.35
04:33:21|3586.35
04:33:21|3586.35
04:33:22|3586.35
04:33:23|3586.35
04:33:24|3586.35
04:33:25|3586.35
04:33:26|3586.35
04:33:29|3586.35
04:33:29|3586.35
04:33:30|3586.35
04:33:31|3586.35
04:33:32|3587.5
04:33:33|3587.5
04:33:34|3587.5
04:33:35|3587.5
04:33:36|3587.5
04:33:37|3587.5
04:33:38|3587.5
04:33:39|3587.5
04:33:40|3587.5
04:33:41|3587.5
04:33:42|3587.5
04:33:43|3587.5
04:33:44|3587.5
04:33:45|3588.23
04:33:46|3587.83
04:33:47|3587.83
04:33:48|3586.5
04:33:49|3586.5
04:33:50|3586.5
04:33:51|3586.5
04:33:53|3586.35
04:33:55|3586.35
04:33:56|3586.35
04:33:58|3586.35
04:33:59|3586.35
04:34:00|3586.35
04:34:00|3586.35
04:34:03|3586.35
04:34:03|3586.35
04:34:05|3586.35
04:34:05|3586.35
04:34:06|3586.41
04:34:07|3586.41
04:34:08|3586.41
04:34:10|3586.41
04:34:11|3586.41
04:34:12|3586.41
04:34:13|3586.41
04:34:14|3586.34
04:34:15|3586.19
04:34:16|3586.19
04:34:17|3586.19
04:34:18|3586.19
04:34:19|3585.
04:34:20|3585.
04:34:21|3585.
04:34:22|3585.
04:34:24|3585.
04:34:25|3585.
04:34:25|3585.
04:34:27|3585.
04:34:28|3585.
04:34:29|3585.
04:34:30|3585.
04:34:31|3585.
04:34:32|3585.
04:34:33|3585.
04:34:33|3585.
04:34:35|3585.
04:34:36|3585.
04:34:36|3585.
04:34:38|3585.
04:34:38|3585.
04:34:39|3585.
04:34:42|3585.
04:34:42|3585.
04:34:43|3585.
04:34:44|3585.
04:34:45|3585.
04:34:46|3585.
04:34:48|3585.
04:34:48|3585.
04:34:49|3585.
04:34:50|3585.
04:34:51|3583.75
04:34:52|3583.75
04:34:55|3582.97
04:34:56|3582.97
04:34:57|3582.97
04:34:58|3582.97
04:35:00|3582.97
04:35:02|3584.5
04:35:03|3584.5
04:35:05|3584.5
04:35:05|3584.5
04:35:06|3584.5
04:35:08|3584.5
04:35:09|3584.5
04:35:10|3584.5
04:35:11|3584.5
04:35:12|3584.5
04:35:13|3584.5
04:35:14|3584.5
04:35:15|3584.5
04:35:16|3584.5
04:35:17|3584.5
04:35:18|3584.5
04:35:19|3584.5
04:35:20|3584.5
04:35:21|3584.5
04:35:23|3584.5
04:35:24|3584.5
04:35:25|3584.5
04:35:26|3584.5
04:35:27|3584.5
04:35:27|3584.5
04:35:29|3584.5
04:35:29|3584.5
04:35:31|3584.5
04:35:32|3584.5
04:35:32|3584.5
04:35:34|3584.5
04:35:35|3584.5
04:35:36|3584.5
04:35:37|3584.5
04:35:38|3584.5
04:35:39|3584.5
04:35:40|3584.5
04:35:41|3584.5
04:35:42|3584.5
04:35:43|3584.5
04:35:44|3584.5
04:35:45|3584.5
04:35:46|3584.5
04:35:47|3584.5
04:35:48|3584.5
04:35:48|3584.5
04:35:49|3584.5
04:35:51|3584.5
04:35:52|3584.5
04:35:52|3584.5
04:35:54|3584.5
04:35:55|3584.5
04:35:57|3584.5
04:35:58|3584.5
04:35:59|3584.5
04:36:01|3583.5
04:36:01|3583.5
04:36:02|3583.5
04:36:03|3583.5
04:36:04|3583.5
04:36:05|3583.5
04:36:06|3583.5
04:36:08|3583.5
04:36:08|3583.5
04:36:10|3583.5
04:36:10|3583.5
04:36:12|3583.5
04:36:12|3583.5
04:36:13|3583.5
04:36:14|3583.5
04:36:16|3583.5
04:36:17|3583.5
04:36:18|3583.5
04:36:18|3583.5
04:36:19|3583.5
04:36:20|3583.5
04:36:22|3583.5
04:36:22|3582.87
04:36:23|3582.87
04:36:24|3582.87
04:36:25|3582.87
04:36:27|3582.87
04:36:27|3582.87
04:36:28|3582.87
04:36:29|3582.87
04:36:31|3582.87
04:36:31|3582.87
04:36:32|3582.87
04:36:33|3580.32
04:36:35|3580.32
04:36:35|3580.32
04:36:36|3580.32
04:36:37|3580.32
04:36:38|3580.32
04:36:39|3580.32
04:36:41|3580.32
04:36:41|3580.32
04:36:43|3580.32
04:36:43|3580.32
04:36:44|3580.32
04:36:45|3580.32
04:36:47|3580.32
04:36:48|3580.32
04:36:49|3580.32
04:36:49|3580.6
04:36:50|3580.6
04:36:51|3580.6
04:36:53|3580.6
04:36:54|3580.6
04:36:54|3580.6
04:36:56|3580.76
04:36:58|3581.5
04:36:59|3581.5
04:37:00|3581.5
04:37:02|3582.6
04:37:04|3582.6
04:37:04|3582.6
04:37:07|3581.48
04:37:07|3581.48
04:37:08|3581.48
04:37:09|3581.48
04:37:10|3581.48
04:37:11|3581.48
04:37:12|3581.48
04:37:13|3581.48
04:37:14|3581.48
04:37:15|3581.48
04:37:16|3581.48
04:37:17|3581.48
04:37:18|3580.72
04:37:19|3580.72
04:37:20|3580.72
04:37:21|3580.72
04:37:22|3580.72
04:37:23|3580.72
04:37:24|3580.72
04:37:25|3580.72
04:37:26|3580.5
04:37:28|3579.91
04:37:28|3580.06
04:37:29|3580.06
04:37:30|3580.06
04:37:31|3580.06
04:37:32|3580.06
04:37:33|3581.5
04:37:34|3581.5
04:37:35|3581.5
04:37:36|3581.5
04:37:37|3581.5
04:37:38|3581.5
04:37:39|3581.5
04:37:40|3581.5
04:37:41|3580.44
04:37:42|3580.44
04:37:43|3580.44
04:37:44|3580.44
04:37:45|3580.44
04:37:46|3580.44
04:37:47|3580.44
04:37:48|3580.44
04:37:49|3580.44
04:37:50|3580.44
04:37:51|3580.44
04:37:52|3580.44
04:37:53|3580.44
04:37:54|3580.44
04:37:55|3580.44
04:37:57|3580.07
04:37:58|3579.9
04:37:59|3579.9
04:38:00|3579.9
04:38:01|3579.9
04:38:02|3579.9
04:38:03|3579.9
04:38:04|3579.9
04:38:05|3579.9
04:38:06|3579.9
04:38:07|3579.9
04:38:09|3579.9
04:38:10|3579.9
04:38:11|3579.9
04:38:12|3579.9
04:38:12|3579.17
04:38:14|3579.17
04:38:15|3579.17
04:38:15|3579.17
04:38:17|3579.2
04:38:18|3579.2
04:38:19|3579.2
04:38:20|3579.2
04:38:21|3579.51
04:38:22|3579.51
04:38:23|3579.51
04:38:24|3579.51
04:38:25|3579.51
04:38:26|3579.51
04:38:27|3579.51
04:38:28|3579.51
04:38:29|3579.51
04:38:30|3579.51
04:38:31|3579.51
04:38:32|3579.51
04:38:33|3579.51
04:38:34|3579.51
04:38:35|3579.51
04:38:36|3579.51
04:38:37|3579.51
04:38:38|3579.51
04:38:39|3579.51
04:38:40|3579.51
04:38:41|3579.51
04:38:42|3580.13
04:38:43|3580.13
04:38:44|3580.13
04:38:45|3580.13
04:38:46|3580.13
04:38:47|3580.13
04:38:48|3580.13
04:38:49|3580.13
04:38:50|3580.13
04:38:51|3580.13
04:38:52|3580.13
04:38:53|3580.13
04:38:54|3580.13
04:38:55|3580.13
04:38:56|3580.13
04:38:57|3580.13
04:38:59|3580.13
04:39:00|3580.13
04:39:02|3580.13
04:39:02|3580.13
04:39:03|3580.13
04:39:05|3580.13
04:39:06|3580.13
04:39:07|3580.13
04:39:08|3580.13
04:39:09|3580.13
04:39:10|3579.78
04:39:11|3579.78
04:39:12|3579.78
04:39:13|3579.78
04:39:14|3579.78
04:39:15|3579.78
04:39:16|3579.78
04:39:17|3579.78
04:39:18|3579.
04:39:19|3579.
04:39:20|3577.5
04:39:21|3577.5
04:39:22|3577.5
04:39:23|3577.5
04:39:24|3578.57
04:39:25|3578.57
04:39:27|3578.57
04:39:27|3578.57
04:39:29|3578.57
04:39:30|3578.56
04:39:31|3578.56
04:39:32|3578.56
04:39:33|3578.56
04:39:34|3578.56
04:39:35|3578.56
04:39:36|3578.56
04:39:37|3578.56
04:39:38|3578.56
04:39:39|3578.56
04:39:40|3578.56
04:39:41|3578.56
04:39:42|3578.56
04:39:43|3578.56
04:39:44|3578.56
04:39:45|3578.56
04:39:46|3578.56
04:39:47|3578.56
04:39:48|3578.56
04:39:49|3578.56
04:39:51|3578.56
04:39:51|3578.56
04:39:53|3578.56
04:39:53|3578.56
04:39:54|3578.56
04:39:56|3581.25
04:39:56|3581.5
04:39:57|3581.5
04:40:00|3581.5
04:40:02|3581.5
04:40:02|3581.5
04:40:04|3581.5
04:40:05|3581.5
04:40:06|3581.5
04:40:07|3581.5
04:40:08|3581.5
04:40:09|3581.5
04:40:10|3581.5
04:40:11|3583.
04:40:12|3583.
04:40:13|3583.
04:40:14|3583.
04:40:16|3583.
04:40:16|3583.
04:40:17|3583.
04:40:18|3583.
04:40:20|3583.
04:40:20|3583.68
04:40:21|3583.68
04:40:22|3583.68
04:40:23|3583.68
04:40:24|3583.68
04:40:25|3583.68
04:40:26|3583.68
04:40:27|3583.68
04:40:28|3583.68
04:40:29|3583.68
04:40:30|3583.68
04:40:32|3583.68
04:40:32|3584.5
04:40:33|3584.5
04:40:35|3584.5
04:40:35|3584.5
04:40:36|3584.5
04:40:37|3584.5
04:40:38|3584.5
04:40:39|3584.5
04:40:40|3584.5
04:40:41|3584.85
04:40:42|3584.85
04:40:43|3584.85
04:40:44|3584.85
04:40:45|3584.99
04:40:46|3584.99
04:40:47|3585.29
04:40:48|3585.79
04:40:49|3585.79
04:40:50|3585.79
04:40:51|3585.79
04:40:52|3585.79
04:40:53|3585.79
04:40:54|3585.79
04:40:55|3585.79
04:40:56|3585.79
04:40:57|3585.79
04:40:58|3585.79
04:41:00|3585.79
04:41:02|3584.85
04:41:04|3584.85
04:41:05|3584.85
04:41:06|3584.85
04:41:07|3584.85
04:41:08|3584.85
04:41:08|3586.
04:41:11|3586.
04:41:11|3586.
04:41:12|3586.
04:41:13|3586.
04:41:14|3586.
04:41:15|3586.
04:41:16|3586.
04:41:17|3586.
04:41:18|3586.
04:41:19|3586.
04:41:20|3586.
04:41:21|3586.
04:41:23|3586.
04:41:23|3586.
04:41:25|3586.
04:41:25|3586.
04:41:26|3586.
04:41:27|3586.
04:41:28|3586.
04:41:29|3586.
04:41:30|3586.
04:41:31|3586.
04:41:32|3586.
04:41:33|3586.
04:41:34|3586.
04:41:35|3586.
04:41:36|3586.
04:41:37|3586.
04:41:38|3586.
04:41:39|3586.
04:41:40|3586.
04:41:41|3586.
04:41:42|3586.
04:41:43|3586.
04:41:44|3585.15
04:41:45|3585.15
04:41:46|3585.15
04:41:47|3585.15
04:41:48|3585.15
04:41:49|3585.15
04:41:50|3585.15
04:41:51|3585.15
04:41:52|3585.15
04:41:53|3585.15
04:41:54|3585.15
04:41:55|3585.15
04:41:56|3585.15
04:41:57|3585.15
04:41:59|3585.15
04:41:59|3585.15
04:42:01|3585.15
04:42:03|3585.15
04:42:05|3585.15
04:42:06|3585.15
04:42:07|3585.15
04:42:07|3585.15
04:42:09|3585.15
04:42:10|3585.15
04:42:10|3585.15
04:42:12|3585.15
04:42:12|3585.15
04:42:14|3585.15
04:42:15|3585.15
04:42:15|3585.15
04:42:17|3585.15
04:42:18|3585.15
04:42:19|3585.15
04:42:19|3585.15
04:42:20|3585.15
04:42:21|3583.23
04:42:23|3583.23
04:42:23|3583.23
04:42:24|3583.23
04:42:25|3583.23
04:42:27|3582.6
04:42:27|3582.6
04:42:29|3582.6
04:42:29|3582.6
04:42:31|3582.6
04:42:32|3582.6
04:42:32|3582.6
04:42:33|3582.6
04:42:34|3582.6
04:42:36|3582.6
04:42:37|3582.6
04:42:38|3582.6
04:42:39|3582.6
04:42:40|3582.6
04:42:40|3582.6
04:42:41|3582.6
04:42:43|3582.
04:42:44|3582.
04:42:45|3582.
04:42:45|3582.
04:42:46|3582.
04:42:47|3582.
04:42:48|3582.
04:42:49|3582.
04:42:50|3582.
04:42:52|3582.
04:42:52|3582.
04:42:53|3582.
04:42:54|3582.
04:42:56|3581.5
04:42:57|3581.5
04:42:57|3581.5
04:42:58|3581.5
04:42:59|3581.5
04:43:00|3581.5
04:43:01|3581.5
04:43:02|3581.5
04:43:05|3581.5
04:43:05|3581.5
04:43:06|3581.5
04:43:08|3581.5
04:43:08|3583.69
04:43:10|3583.69
04:43:10|3583.69
04:43:11|3583.69
04:43:12|3583.69
04:43:13|3583.69
04:43:14|3583.69
04:43:16|3583.69
04:43:16|3584.5
04:43:17|3584.5
04:43:18|3584.5
04:43:19|3585.14
04:43:21|3585.14
04:43:22|3585.14
04:43:23|3585.14
04:43:24|3585.14
04:43:25|3585.14
04:43:26|3585.14
04:43:27|3585.14
04:43:28|3585.14
04:43:29|3585.14
04:43:30|3585.14
04:43:31|3585.14
04:43:32|3585.14
04:43:33|3584.63
04:43:34|3584.63
04:43:35|3584.18
04:43:36|3582.49
04:43:37|3581.22
04:43:38|3581.22
04:43:39|3581.09
04:43:40|3581.09
04:43:41|3581.09
04:43:42|3581.33
04:43:43|3581.33
04:43:44|3581.33
04:43:45|3581.33
04:43:46|3581.33
04:43:47|3581.33
04:43:48|3581.33
04:43:50|3581.33
04:43:51|3581.33
04:43:52|3581.33
04:43:53|3581.33
04:43:54|3581.33
04:43:55|3581.33
04:43:56|3581.33
04:43:57|3581.33
04:43:58|3581.33
04:43:59|3581.33
04:44:00|3579.3
04:44:01|3576.38
04:44:02|3576.78
04:44:04|3577.25
04:44:06|3577.02
04:44:06|3576.3
04:44:08|3576.3
04:44:09|3576.3
04:44:11|3576.3
04:44:12|3576.51
04:44:12|3577.
04:44:13|3577.
04:44:14|3577.
04:44:15|3577.
04:44:17|3577.
04:44:17|3577.
04:44:18|3577.
04:44:19|3577.
04:44:20|3577.
04:44:21|3577.
04:44:22|3577.
04:44:23|3577.
04:44:24|3577.
04:44:25|3577.
04:44:26|3577.
04:44:27|3577.
04:44:28|3577.35
04:44:29|3577.35
04:44:31|3577.35
04:44:31|3577.35
04:44:32|3577.35
04:44:33|3577.35
04:44:34|3577.35
04:44:35|3577.35
04:44:36|3577.35
04:44:37|3577.35
04:44:39|3577.35
04:44:39|3577.35
04:44:40|3577.35
04:44:41|3577.35
04:44:42|3577.35
04:44:43|3577.35
04:44:44|3576.
04:44:45|3575.27
04:44:46|3574.5
04:44:47|3574.5
04:44:48|3574.79
04:44:49|3574.79
04:44:50|3574.79
04:44:51|3574.79
04:44:52|3574.79
04:44:53|3574.79
04:44:54|3574.79
04:44:55|3574.79
04:44:56|3574.79
04:44:57|3574.79
04:44:58|3574.79
04:44:59|3574.79
04:45:00|3574.79
04:45:01|3574.79
04:45:02|3574.
04:45:03|3574.
04:45:04|3574.
04:45:06|3574.
04:45:07|3574.
04:45:09|3575.16
04:45:10|3575.5
04:45:11|3575.5
04:45:12|3575.87
04:45:13|3575.93
04:45:14|3575.93
04:45:15|3575.93
04:45:16|3575.93
04:45:17|3575.93
04:45:18|3575.93
04:45:19|3575.93
04:45:20|3575.93
04:45:21|3575.93
04:45:22|3575.93
04:45:23|3575.93
04:45:24|3575.93
04:45:25|3575.93
04:45:26|3575.93
04:45:28|3575.93
04:45:28|3575.93
04:45:30|3575.93
04:45:31|3575.93
04:45:32|3576.19
04:45:33|3576.58
04:45:34|3576.58
04:45:35|3576.58
04:45:35|3576.58
04:45:37|3576.58
04:45:38|3576.15
04:45:38|3576.15
04:45:39|3576.15
04:45:41|3576.15
04:45:42|3576.15
04:45:43|3576.15
04:45:43|3576.15
04:45:45|3576.15
04:45:45|3576.15
04:45:47|3576.15
04:45:48|3576.15
04:45:48|3576.15
04:45:50|3576.15
04:45:51|3576.15
04:45:51|3576.15
04:45:53|3576.15
04:45:54|3576.15
04:45:55|3576.15
04:45:56|3576.15
04:45:57|3576.15
04:45:58|3576.15
04:45:58|3576.15
04:45:59|3576.15
04:46:01|3576.15
04:46:02|3576.15
04:46:02|3576.15
04:46:04|3576.15
04:46:06|3576.15
04:46:07|3576.15
04:46:09|3576.15
04:46:10|3576.15
04:46:10|3576.15
04:46:11|3576.15
04:46:14|3576.15
04:46:14|3575.42
04:46:15|3575.42
04:46:17|3575.42
04:46:18|3575.42
04:46:19|3575.42
04:46:20|3575.42
04:46:21|3575.42
04:46:22|3575.42
04:46:24|3575.42
04:46:26|3575.42
04:46:26|3575.42
04:46:27|3575.42
04:46:29|3575.42
04:46:29|3575.42
04:46:31|3575.42
04:46:31|3575.42
04:46:32|3575.42
04:46:33|3575.42
04:46:35|3576.
04:46:35|3576.
04:46:37|3576.
04:46:38|3574.93
04:46:38|3574.93
04:46:40|3575.01
04:46:41|3575.01
04:46:41|3575.01
04:46:43|3575.01
04:46:43|3575.01
04:46:45|3575.01
04:46:45|3575.01
04:46:46|3575.01
04:46:48|3575.01
04:46:49|3575.01
04:46:50|3575.01
04:46:51|3575.01
04:46:52|3575.01
04:46:53|3575.01
04:46:54|3575.01
04:46:55|3575.01
04:46:56|3575.01
04:46:57|3574.
04:46:58|3573.
04:46:58|3573.
04:47:00|3573.
04:47:01|3572.
04:47:01|3571.59
04:47:03|3571.76
04:47:04|3571.76
04:47:05|3571.76
04:47:07|3571.
04:47:08|3569.89
04:47:08|3568.87
04:47:09|3568.59
04:47:12|3568.13
04:47:12|3567.46
04:47:13|3566.66
04:47:14|3565.89
04:47:15|3565.75
04:47:17|3566.93
04:47:17|3566.12
04:47:18|3566.12
04:47:19|3566.25
04:47:20|3566.01
04:47:22|3566.59
04:47:23|3566.59
04:47:24|3566.59
04:47:25|3566.59
04:47:26|3566.59
04:47:27|3566.59
04:47:28|3566.59
04:47:29|3564.79
04:47:30|3564.79
04:47:32|3562.09
04:47:32|3561.43
04:47:34|3560.76
04:47:35|3558.51
04:47:36|3558.58
04:47:37|3558.49
04:47:38|3561.14
04:47:39|3562.2
04:47:40|3562.2
04:47:40|3561.7
04:47:42|3561.7
04:47:43|3562.19
04:47:44|3562.19
04:47:44|3563.5
04:47:46|3563.5
04:47:47|3564.14
04:47:48|3564.14
04:47:49|3564.06
04:47:51|3564.06
04:47:51|3564.06
04:47:52|3563.08
04:47:54|3564.22
04:47:55|3564.17
04:47:56|3564.17
04:47:57|3564.17
04:47:57|3564.08
04:47:59|3564.08
04:47:59|3564.08
04:48:00|3564.22
04:48:01|3563.22
04:48:03|3563.22
04:48:03|3562.58
04:48:04|3562.21
04:48:06|3562.43
04:48:07|3562.43
04:48:08|3562.43
04:48:09|3562.43
04:48:10|3562.43
04:48:11|3562.43
04:48:13|3562.43
04:48:14|3562.43
04:48:15|3562.67
04:48:16|3562.67
04:48:17|3562.67
04:48:18|3562.67
04:48:19|3562.67
04:48:20|3562.67
04:48:21|3561.08
04:48:22|3561.63
04:48:23|3561.63
04:48:24|3561.63
04:48:25|3561.63
04:48:26|3561.63
04:48:27|3561.63
04:48:28|3561.63
04:48:29|3561.63
04:48:30|3561.63
04:48:31|3561.63
04:48:32|3561.63
04:48:33|3561.63
04:48:34|3561.63
04:48:36|3561.88
04:48:36|3561.44
04:48:37|3561.
04:48:38|3561.
04:48:39|3561.
04:48:40|3563.65
04:48:41|3565.42
04:48:42|3565.62
04:48:43|3565.62
04:48:44|3565.62
04:48:45|3566.35
04:48:46|3566.35
04:48:47|3566.35
04:48:48|3566.35
04:48:49|3566.35
04:48:50|3566.5
04:48:51|3566.5
04:48:52|3566.1
04:48:53|3566.1
04:48:54|3566.1
04:48:55|3566.14
04:48:56|3566.5
04:48:57|3566.5
04:48:58|3566.5
04:48:59|3565.91
04:49:00|3565.91
04:49:01|3565.91
04:49:02|3565.91
04:49:03|3565.91
04:49:04|3565.91
04:49:05|3566.18
04:49:06|3566.18
04:49:08|3566.18
04:49:09|3565.5
04:49:11|3565.5
04:49:12|3565.56
04:49:13|3565.56
04:49:14|3565.56
04:49:14|3565.8
04:49:16|3565.8
04:49:17|3566.26
04:49:18|3566.37
04:49:20|3566.37
04:49:21|3564.
04:49:21|3564.
04:49:22|3564.
04:49:23|3562.86
04:49:25|3562.86
04:49:26|3563.27
04:49:27|3563.27
04:49:27|3563.27
04:49:28|3563.27
04:49:30|3563.27
04:49:30|3563.27
04:49:31|3563.27
04:49:32|3563.27
04:49:33|3563.27
04:49:34|3563.27
04:49:36|3563.07
04:49:37|3562.92
04:49:37|3562.92
04:49:39|3562.92
04:49:40|3562.92
04:49:40|3564.22
04:49:42|3565.
04:49:43|3565.
04:49:44|3565.
04:49:45|3565.
04:49:46|3564.65
04:49:47|3564.65
04:49:48|3561.56
04:49:49|3561.
04:49:50|3561.
04:49:51|3560.53
04:49:52|3561.23
04:49:53|3561.22
04:49:54|3562.
04:49:55|3562.
04:49:56|3562.34
04:49:57|3560.93
04:49:58|3560.93
04:49:59|3560.58
04:50:00|3560.33
04:50:01|3560.33
04:50:02|3559.5
04:50:04|3560.5
04:50:06|3560.53
04:50:06|3560.53
04:50:07|3560.53
04:50:10|3560.53
04:50:11|3560.53
04:50:12|3560.15
04:50:13|3560.15
04:50:14|3560.15
04:50:15|3560.15
04:50:16|3560.5
04:50:17|3560.5
04:50:18|3560.5
04:50:19|3560.5
04:50:20|3560.5
04:50:21|3560.74
04:50:22|3560.74
04:50:23|3560.74
04:50:24|3560.74
04:50:26|3560.74
04:50:27|3559.5
04:50:28|3559.5
04:50:29|3559.5
04:50:30|3559.5
04:50:31|3559.5
04:50:32|3559.5
04:50:33|3559.5
04:50:34|3559.5
04:50:35|3559.5
04:50:36|3559.6
04:50:37|3560.5
04:50:38|3560.5
04:50:39|3560.5
04:50:40|3560.5
04:50:41|3560.5
04:50:43|3560.5
04:50:43|3560.5
04:50:45|3560.5
04:50:46|3560.08
04:50:46|3560.08
04:50:47|3560.08
04:50:48|3560.08
04:50:49|3560.08
04:50:50|3560.08
04:50:51|3560.08
04:50:52|3560.08
04:50:53|3559.5
04:50:54|3559.5
04:50:55|3559.5
04:50:56|3559.5
04:50:58|3559.5
04:50:59|3559.5
04:50:59|3559.5
04:51:01|3559.5
04:51:01|3559.5
04:51:03|3559.5
04:51:04|3559.5
04:51:05|3559.5
04:51:05|3559.5
04:51:07|3559.5
04:51:07|3559.5
04:51:09|3559.5
04:51:11|3559.5
04:51:12|3559.5
04:51:13|3559.5
04:51:13|3559.5
04:51:15|3559.5
04:51:17|3559.5
04:51:17|3560.43
04:51:18|3560.43
04:51:19|3560.43
04:51:20|3560.43
04:51:22|3560.43
04:51:23|3560.43
04:51:24|3560.43
04:51:24|3560.5
04:51:25|3561.3
04:51:27|3561.3
04:51:27|3561.3
04:51:28|3561.3
04:51:29|3561.3
04:51:30|3561.3
04:51:31|3561.3
04:51:32|3561.3
04:51:33|3561.3
04:51:34|3561.84
04:51:35|3561.01
04:51:36|3561.01
04:51:37|3561.01
04:51:38|3561.01
04:51:39|3561.01
04:51:40|3561.01
04:51:42|3561.01
04:51:42|3561.01
04:51:43|3561.01
04:51:44|3561.22
04:51:45|3561.22
04:51:46|3561.22
04:51:47|3561.22
04:51:48|3561.22
04:51:49|3561.22
04:51:50|3561.22
04:51:51|3561.22
04:51:52|3563.01
04:51:54|3561.09
04:51:54|3561.09
04:51:55|3561.09
04:51:56|3561.
04:51:57|3561.
04:51:58|3561.
04:51:59|3561.
04:52:00|3561.
04:52:01|3561.
04:52:02|3560.56
04:52:03|3560.56
04:52:04|3560.56
04:52:05|3560.56
04:52:06|3560.56
04:52:07|3560.56
04:52:08|3560.56
04:52:09|3560.56
04:52:11|3560.56
04:52:13|3560.56
04:52:14|3560.56
04:52:16|3560.56
04:52:16|3560.56
04:52:17|3560.56
04:52:20|3560.56
04:52:20|3560.56
04:52:21|3558.28
04:52:22|3558.28
04:52:23|3558.28
04:52:24|3558.28
04:52:25|3558.28
04:52:26|3558.28
04:52:27|3558.28
04:52:28|3558.28
04:52:29|3558.28
04:52:30|3558.28
04:52:31|3559.16
04:52:32|3559.16
04:52:33|3558.46
04:52:34|3558.46
04:52:35|3558.46
04:52:36|3558.46
04:52:37|3558.46
04:52:38|3558.26
04:52:39|3558.
04:52:40|3558.
04:52:41|3558.
04:52:42|3557.56
04:52:43|3557.62
04:52:44|3557.62
04:52:45|3557.62
04:52:46|3557.62
04:52:47|3557.43
04:52:48|3556.5
04:52:49|3556.5
04:52:50|3556.5
04:52:51|3556.5
04:52:52|3557.03
04:52:53|3557.03
04:52:54|3557.03
04:52:55|3557.5
04:52:56|3557.5
04:52:57|3557.5
04:52:58|3557.5
04:52:59|3557.5
04:53:00|3557.5
04:53:01|3557.5
04:53:02|3557.5
04:53:03|3557.43
04:53:04|3557.43
04:53:05|3557.43
04:53:06|3557.43
04:53:07|3557.43
04:53:08|3557.43
04:53:09|3557.43
04:53:10|3558.43
04:53:12|3558.43
04:53:13|3558.43
04:53:14|3558.43
04:53:15|3558.43
04:53:16|3556.58
04:53:18|3556.58
04:53:19|3556.18
04:53:21|3554.31
04:53:21|3554.31
04:53:22|3554.78
04:53:24|3554.78
04:53:24|3554.78
04:53:25|3554.78
04:53:26|3554.78
04:53:27|3554.78
04:53:28|3554.78
04:53:30|3554.78
04:53:30|3554.18
04:53:32|3554.05
04:53:33|3554.05
04:53:33|3553.96
04:53:34|3553.96
04:53:36|3553.95
04:53:36|3553.95
04:53:37|3553.95
04:53:38|3553.95
04:53:40|3553.95
04:53:40|3553.99
04:53:42|3554.97
04:53:42|3554.97
04:53:43|3554.97
04:53:45|3554.97
04:53:46|3554.97
04:53:46|3554.97
04:53:47|3556.18
04:53:49|3556.18
04:53:50|3556.18
04:53:51|3556.18
04:53:53|3556.18
04:53:54|3556.18
04:53:54|3555.38
04:53:56|3555.38
04:53:57|3555.38
04:53:58|3555.38
04:53:59|3555.38
04:54:00|3555.38
04:54:01|3555.
04:54:02|3555.
04:54:03|3555.
04:54:04|3555.
04:54:05|3555.
04:54:06|3555.
04:54:07|3555.
04:54:08|3555.
04:54:09|3555.
04:54:10|3556.
04:54:11|3556.
04:54:12|3556.
04:54:14|3557.64
04:54:16|3556.7
04:54:17|3556.7
04:54:18|3556.7
04:54:19|3555.
04:54:21|3555.
04:54:21|3555.
04:54:23|3555.
04:54:23|3558.14
04:54:24|3558.14
04:54:25|3558.14
04:54:26|3558.14
04:54:27|3558.14
04:54:28|3558.14
04:54:29|3558.24
04:54:30|3558.24
04:54:31|3558.24
04:54:33|3558.24
04:54:34|3559.
04:54:35|3559.
04:54:36|3559.
04:54:37|3559.
04:54:38|3559.
04:54:39|3560.5
04:54:40|3560.5
04:54:41|3560.5
04:54:42|3560.5
04:54:43|3560.5
04:54:44|3560.5
04:54:45|3560.5
04:54:46|3560.5
04:54:47|3560.5
04:54:48|3560.5
04:54:49|3560.5
04:54:50|3560.5
04:54:51|3560.5
04:54:52|3560.5
04:54:53|3560.5
04:54:54|3560.5
04:54:55|3560.5
04:54:56|3560.5
04:54:57|3560.82
04:54:58|3560.82
04:54:59|3560.82
04:55:00|3560.82
04:55:01|3560.82
04:55:02|3560.82
04:55:03|3560.82
04:55:04|3560.82
04:55:05|3560.82
04:55:06|3560.82
04:55:07|3560.82
04:55:08|3560.82
04:55:09|3560.82
04:55:10|3561.97
04:55:11|3561.97
04:55:12|3561.97
04:55:13|3561.97
04:55:15|3561.81
04:55:16|3561.81
04:55:17|3561.81
04:55:18|3561.81
04:55:20|3561.81
04:55:22|3561.81
04:55:22|3561.81
04:55:23|3561.1
04:55:25|3561.1
04:55:26|3561.1
04:55:27|3561.1
04:55:28|3561.1
04:55:29|3561.1
04:55:30|3561.1
04:55:31|3561.1
04:55:32|3561.1
04:55:33|3561.1
04:55:34|3561.1
04:55:36|3561.1
04:55:37|3561.1
04:55:38|3561.1
04:55:39|3561.1
04:55:40|3562.84
04:55:41|3562.84
04:55:42|3562.84
04:55:43|3562.84
04:55:44|3563.84
04:55:45|3563.84
04:55:46|3563.84
04:55:47|3563.84
04:55:48|3563.84
04:55:49|3563.84
04:55:50|3563.84
04:55:51|3563.02
04:55:52|3563.02
04:55:53|3563.02
04:55:54|3563.02
04:55:55|3563.02
04:55:56|3563.02
04:55:57|3563.02
04:55:58|3563.02
04:55:59|3563.02
04:56:00|3561.77
04:56:01|3561.26
04:56:02|3561.26
04:56:03|3561.26
04:56:04|3559.69
04:56:05|3559.69
04:56:06|3559.69
04:56:08|3559.98
04:56:08|3559.98
04:56:10|3560.5
04:56:10|3560.5
04:56:11|3560.5
04:56:12|3560.5
04:56:14|3560.5
04:56:16|3559.5
04:56:16|3559.5
04:56:18|3559.
04:56:19|3559.
04:56:21|3559.
04:56:22|3559.
04:56:23|3558.88
04:56:24|3558.88
04:56:25|3559.93
04:56:26|3560.5
04:56:27|3560.5
04:56:28|3560.5
04:56:30|3560.5
04:56:30|3560.5
04:56:31|3560.5
04:56:33|3560.5
04:56:33|3559.5
04:56:34|3559.5
04:56:35|3558.73
04:56:36|3558.73
04:56:37|3558.73
04:56:38|3558.73
04:56:39|3558.73
04:56:40|3558.73
04:56:41|3558.73
04:56:42|3558.5
04:56:43|3558.
04:56:44|3558.
04:56:45|3558.
04:56:46|3558.
04:56:47|3558.
04:56:48|3558.
04:56:49|3558.
04:56:50|3557.4
04:56:51|3557.4
04:56:52|3557.4
04:56:53|3557.4
04:56:54|3557.4
04:56:55|3557.4
04:56:56|3557.4
04:56:57|3557.4
04:56:58|3557.4
04:56:59|3557.4
04:57:00|3559.
04:57:01|3559.
04:57:02|3559.
04:57:03|3559.
04:57:04|3559.
04:57:05|3559.
04:57:06|3559.
04:57:07|3559.
04:57:08|3559.
04:57:09|3559.
04:57:10|3559.
04:57:11|3560.46
04:57:12|3560.46
04:57:13|3560.46
04:57:14|3560.46
04:57:16|3560.46
04:57:17|3560.46
04:57:19|3560.46
04:57:21|3560.46
04:57:22|3560.46
04:57:23|3560.46
04:57:24|3560.46
04:57:25|3560.46
04:57:26|3560.46
04:57:28|3560.46
04:57:28|3560.46
04:57:29|3560.46
04:57:30|3560.46
04:57:31|3559.72
04:57:32|3559.72
04:57:33|3560.
04:57:34|3560.
04:57:35|3560.
04:57:36|3560.
04:57:37|3560.23
04:57:38|3560.23
04:57:39|3560.23
04:57:40|3560.23
04:57:42|3560.23
04:57:43|3560.23
04:57:44|3560.23
04:57:45|3560.23
04:57:46|3560.23
04:57:47|3560.23
04:57:48|3560.23
04:57:49|3560.23
04:57:50|3560.23
04:57:51|3560.23
04:57:52|3560.23
04:57:53|3560.21
04:57:54|3559.08
04:57:55|3559.08
04:57:56|3559.08
04:57:57|3559.08
04:57:58|3559.08
04:57:59|3560.16
04:58:00|3560.16
04:58:01|3560.42
04:58:02|3560.44
04:58:03|3560.44
04:58:04|3560.44
04:58:05|3560.44
04:58:06|3560.44
04:58:07|3560.44
04:58:08|3560.5
04:58:09|3561.24
04:58:10|3562.
04:58:11|3562.82
04:58:12|3562.82
04:58:13|3563.47
04:58:14|3563.47
04:58:15|3563.47
04:58:16|3563.47
04:58:18|3563.47
04:58:20|3563.47
04:58:20|3563.47
04:58:22|3563.47
04:58:22|3563.47
04:58:24|3563.47
04:58:25|3563.47
04:58:26|3562.98
04:58:27|3562.98
04:58:28|3562.98
04:58:28|3563.04
04:58:30|3563.04
04:58:30|3563.04
04:58:31|3563.04
04:58:33|3562.66
04:58:34|3562.69
04:58:35|3562.69
04:58:36|3562.69
04:58:36|3562.69
04:58:38|3562.69
04:58:38|3562.69
04:58:40|3563.32
04:58:41|3563.32
04:58:42|3563.32
04:58:43|3563.32
04:58:44|3563.32
04:58:45|3563.08
04:58:45|3563.08
04:58:46|3563.08
04:58:48|3563.08
04:58:48|3562.57
04:58:50|3562.57
04:58:50|3562.57
04:58:51|3562.57
04:58:52|3562.57
04:58:53|3562.58
04:58:55|3562.58
04:58:56|3563.04
04:58:57|3563.04
04:58:57|3563.04
04:58:58|3563.04
04:58:59|3563.04
04:59:02|3561.52
04:59:02|3561.52
04:59:03|3561.
04:59:04|3561.
04:59:05|3561.
04:59:06|3561.
04:59:07|3561.
04:59:08|3561.
04:59:10|3561.
04:59:10|3560.6
04:59:11|3560.6
04:59:12|3560.6
04:59:13|3560.6
04:59:14|3560.6
04:59:15|3560.6
04:59:16|3559.2
04:59:17|3559.2
04:59:19|3559.2
04:59:20|3559.2
04:59:21|3559.2
04:59:23|3559.2
04:59:25|3559.2
04:59:26|3559.2
04:59:26|3559.2
04:59:28|3559.2
04:59:28|3559.2
04:59:29|3559.2
04:59:31|3559.2
04:59:31|3559.2
04:59:34|3559.2
04:59:34|3559.2
04:59:35|3559.2
04:59:36|3559.2
04:59:37|3559.2
04:59:38|3559.2
04:59:39|3559.2
04:59:40|3558.63
04:59:41|3558.63
04:59:42|3558.63
04:59:43|3558.63
04:59:44|3558.63
04:59:45|3558.63
04:59:46|3558.63
04:59:47|3556.67
04:59:48|3556.67
04:59:49|3556.67
04:59:50|3556.67
04:59:51|3556.67
04:59:52|3557.97
04:59:53|3557.97
04:59:54|3557.93
04:59:55|3557.93
04:59:56|3557.93
04:59:57|3557.93
04:59:58|3559.
04:59:59|3559.
05:00:00|3560.05
05:00:01|3560.05
05:00:02|3560.05
05:00:03|3560.05
05:00:04|3560.05
05:00:05|3560.05
05:00:06|3560.05
05:00:07|3560.05
05:00:08|3559.67
05:00:09|3559.67
05:00:10|3559.67
05:00:11|3559.67
05:00:12|3559.67
05:00:13|3559.32
05:00:14|3559.32
05:00:15|3559.32
05:00:16|3559.3
05:00:17|3559.3
05:00:19|3559.3
05:00:21|3559.3
05:00:23|3559.3
05:00:25|3559.3
05:00:25|3559.3
05:00:26|3559.3
05:00:27|3559.3
05:00:28|3559.3
05:00:29|3560.61
05:00:30|3560.61
05:00:31|3560.17
05:00:32|3559.5
05:00:33|3559.5
05:00:34|3559.5
05:00:35|3559.5
05:00:36|3559.5
05:00:37|3559.5
05:00:38|3559.5
05:00:39|3559.17
05:00:40|3559.17
05:00:41|3559.17
05:00:42|3559.17
05:00:43|3559.17
05:00:44|3559.17
05:00:45|3559.17
05:00:46|3559.88
05:00:47|3559.88
05:00:48|3559.88
05:00:49|3559.88
05:00:50|3561.
05:00:51|3561.16
05:00:52|3561.16
05:00:53|3561.16
05:00:54|3561.16
05:00:55|3561.16
05:00:56|3561.16
05:00:57|3561.16
05:00:58|3561.16
05:00:59|3561.16
05:01:00|3561.16
05:01:01|3561.16
05:01:02|3561.16
05:01:03|3561.16
05:01:04|3561.16
05:01:05|3561.16
05:01:06|3561.16
05:01:07|3561.16
05:01:08|3561.16
05:01:09|3561.16
05:01:10|3561.16
05:01:11|3561.16
05:01:12|3561.16
05:01:13|3561.33
05:01:14|3561.33
05:01:15|3562.94
05:01:16|3562.94
05:01:17|3562.94
05:01:18|3562.94
05:01:20|3562.94
05:01:22|3563.5
05:01:23|3563.5
05:01:24|3563.5
05:01:25|3563.5
05:01:26|3563.5
05:01:27|3563.5
05:01:28|3563.5
05:01:29|3563.5
05:01:30|3563.5
05:01:31|3563.5
05:01:32|3563.5
05:01:33|3563.5
05:01:34|3564.74
05:01:35|3564.74
05:01:36|3564.74
05:01:37|3566.64
05:01:38|3567.42
05:01:39|3567.42
05:01:40|3567.42
05:01:41|3567.42
05:01:42|3567.42
05:01:43|3567.42
05:01:44|3567.42
05:01:45|3567.42
05:01:46|3567.42
05:01:47|3567.42
05:01:47|3568.
05:01:48|3568.
05:01:50|3568.
05:01:51|3568.
05:01:52|3568.61
05:01:53|3568.61
05:01:54|3568.61
05:01:55|3568.61
05:01:56|3568.85
05:01:57|3568.85
05:01:57|3568.85
05:01:59|3568.85
05:02:00|3568.85
05:02:00|3568.85
05:02:02|3568.85
05:02:03|3568.98
05:02:04|3568.98
05:02:05|3568.98
05:02:06|3568.98
05:02:06|3568.98
05:02:08|3568.98
05:02:09|3568.98
05:02:10|3568.98
05:02:11|3568.98
05:02:11|3568.61
05:02:13|3568.61
05:02:14|3568.61
05:02:16|3568.61
05:02:17|3568.61
05:02:18|3568.61
05:02:19|3568.61
05:02:20|3568.61
05:02:22|3568.61
05:02:23|3568.61
05:02:23|3568.61
05:02:25|3568.61
05:02:26|3568.61
05:02:27|3568.61
05:02:28|3568.61
05:02:29|3568.61
05:02:30|3568.61
05:02:32|3568.61
05:02:33|3568.21
05:02:35|3568.21
05:02:36|3568.21
05:02:36|3568.21
05:02:38|3568.21
05:02:39|3568.21
05:02:39|3568.21
05:02:41|3568.21
05:02:41|3568.21
05:02:42|3568.21
05:02:43|3567.75
05:02:45|3567.75
05:02:45|3567.75
05:02:47|3567.75
05:02:48|3567.75
05:02:49|3567.75
05:02:49|3567.75
05:02:51|3567.75
05:02:51|3567.75
05:02:52|3567.75
05:02:53|3567.75
05:02:54|3567.75
05:02:56|3567.75
05:02:56|3567.75
05:02:58|3567.75
05:02:59|3567.75
05:02:59|3567.75
05:03:00|3567.75
05:03:01|3567.75
05:03:04|3567.75
05:03:04|3567.75
05:03:05|3567.75
05:03:06|3567.75
05:03:07|3567.75
05:03:08|3567.75
05:03:09|3567.75
05:03:10|3567.75
05:03:11|3567.75
05:03:12|3568.3
05:03:14|3568.3
05:03:15|3568.3
05:03:15|3568.3
05:03:16|3568.3
05:03:17|3568.3
05:03:18|3568.53
05:03:19|3568.53
05:03:20|3569.5
05:03:22|3569.5
05:03:24|3570.21
05:03:26|3570.74
05:03:27|3570.74
05:03:28|3569.54
05:03:28|3570.67
05:03:30|3570.67
05:03:32|3570.35
05:03:32|3568.27
05:03:34|3568.27
05:03:35|3568.27
05:03:36|3568.27
05:03:38|3568.2
05:03:39|3568.2
05:03:40|3569.5
05:03:41|3569.5
05:03:42|3569.5
05:03:43|3569.5
05:03:44|3569.5
05:03:45|3569.5
05:03:46|3569.5
05:03:46|3569.5
05:03:47|3569.5
05:03:49|3569.5
05:03:50|3569.5
05:03:51|3569.5
05:03:52|3569.5
05:03:53|3569.5
05:03:54|3569.5
05:03:55|3568.89
05:03:56|3568.89
05:03:56|3568.89
05:03:58|3568.89
05:03:59|3568.89
05:04:00|3568.89
05:04:01|3568.89
05:04:02|3568.89
05:04:02|3568.89
05:04:03|3568.89
05:04:04|3568.89
05:04:06|3568.89
05:04:07|3568.89
05:04:08|3568.89
05:04:09|3568.89
05:04:10|3568.89
05:04:11|3568.89
05:04:13|3568.89
05:04:13|3568.89
05:04:15|3568.89
05:04:15|3568.89
05:04:17|3568.89
05:04:17|3568.89
05:04:18|3568.89
05:04:20|3568.89
05:04:21|3568.89
05:04:22|3568.89
05:04:22|3568.89
05:04:25|3568.89
05:04:26|3568.89
05:04:27|3568.89
05:04:29|3568.89
05:04:30|3568.89
05:04:31|3569.77
05:04:32|3569.77
05:04:33|3569.77
05:04:34|3570.21
05:04:35|3570.21
05:04:36|3570.21
05:04:37|3571.
05:04:39|3571.
05:04:40|3572.5
05:04:41|3572.5
05:04:41|3572.5
05:04:43|3572.5
05:04:43|3572.5
05:04:45|3572.5
05:04:45|3572.5
05:04:46|3572.5
05:04:47|3572.5
05:04:49|3572.5
05:04:50|3572.5
05:04:50|3572.5
05:04:52|3572.13
05:04:53|3572.13
05:04:54|3572.13
05:04:55|3572.13
05:04:56|3572.13
05:04:57|3571.51
05:04:58|3571.51
05:04:59|3571.51
05:05:00|3571.51
05:05:01|3571.5
05:05:02|3571.5
05:05:03|3571.5
05:05:03|3571.5
05:05:04|3571.5
05:05:06|3571.5
05:05:07|3571.5
05:05:08|3571.29
05:05:08|3571.29
05:05:10|3571.29
05:05:11|3571.29
05:05:12|3571.29
05:05:13|3571.29
05:05:14|3571.29
05:05:15|3571.29
05:05:16|3571.29
05:05:16|3571.29
05:05:18|3571.29
05:05:18|3572.45
05:05:20|3572.5
05:05:20|3572.5
05:05:22|3572.5
05:05:22|3572.5
05:05:25|3572.5
05:05:26|3573.79
05:05:26|3573.79
05:05:27|3573.79
05:05:28|3573.79
05:05:29|3573.79
05:05:30|3573.79
05:05:32|3573.79
05:05:33|3573.79
05:05:33|3573.27
05:05:35|3573.27
05:05:36|3573.27
05:05:36|3573.27
05:05:38|3573.27
05:05:38|3573.27
05:05:39|3573.27
05:05:40|3573.27
05:05:41|3573.27
05:05:44|3573.27
05:05:44|3573.27
05:05:46|3573.27
05:05:46|3573.27
05:05:47|3573.27
05:05:48|3573.27
05:05:50|3573.27
05:05:51|3573.27
05:05:52|3573.27
05:05:53|3573.27
05:05:54|3573.27
05:05:55|3573.27
05:05:56|3573.27
05:05:57|3573.27
05:05:58|3573.27
05:05:59|3573.27
05:06:00|3573.27
05:06:01|3573.27
05:06:02|3571.84
05:06:04|3571.84
05:06:04|3571.84
05:06:05|3572.19
05:06:06|3572.19
05:06:07|3572.19
05:06:08|3572.19
05:06:09|3572.19
05:06:10|3572.19
05:06:11|3572.19
05:06:12|3572.19
05:06:13|3572.19
05:06:14|3572.19
05:06:15|3572.19
05:06:16|3572.19
05:06:17|3572.19
05:06:18|3572.19
05:06:19|3572.19
05:06:20|3572.19
05:06:21|3572.19
05:06:22|3572.19
05:06:23|3572.19
05:06:25|3572.19
05:06:27|3572.19
05:06:29|3572.19
05:06:31|3573.27
05:06:31|3573.27
05:06:33|3573.27
05:06:33|3573.27
05:06:34|3573.27
05:06:35|3573.96
05:06:36|3573.96
05:06:37|3573.96
05:06:38|3574.
05:06:39|3574.
05:06:40|3574.
05:06:42|3574.
05:06:44|3574.22
05:06:45|3574.22
05:06:46|3574.97
05:06:47|3574.97
05:06:48|3574.
05:06:49|3574.
05:06:50|3574.
05:06:51|3574.
05:06:52|3574.
05:06:53|3574.
05:06:54|3571.5
05:06:55|3571.5
05:06:56|3571.5
05:06:57|3571.5
05:06:58|3571.5
05:06:59|3571.5
05:07:00|3571.5
05:07:01|3571.74
05:07:02|3571.74
05:07:03|3571.74
05:07:04|3571.74
05:07:05|3571.74
05:07:06|3571.74
05:07:07|3571.74
05:07:08|3571.74
05:07:09|3572.
05:07:09|3572.
05:07:11|3571.7
05:07:12|3571.7
05:07:13|3571.75
05:07:14|3571.75
05:07:14|3571.75
05:07:16|3571.75
05:07:17|3571.75
05:07:17|3571.75
05:07:19|3571.75
05:07:19|3571.75
05:07:21|3571.75
05:07:22|3571.75
05:07:23|3571.75
05:07:24|3571.75
05:07:24|3571.7
05:07:27|3571.7
05:07:29|3571.7
05:07:29|3571.7
05:07:30|3571.7
05:07:32|3571.7
05:07:32|3571.7
05:07:33|3571.7
05:07:34|3571.7
05:07:36|3571.7
05:07:37|3571.92
05:07:37|3571.92
05:07:39|3571.52
05:07:40|3571.52
05:07:42|3571.52
05:07:42|3571.52
05:07:43|3571.52
05:07:44|3571.52
05:07:45|3571.52
05:07:46|3571.52
05:07:47|3570.06
05:07:48|3570.06
05:07:49|3570.06
05:07:50|3570.06
05:07:51|3570.06
05:07:52|3570.03
05:07:53|3570.
05:07:54|3570.
05:07:55|3570.
05:07:56|3570.
05:07:57|3570.
05:07:58|3570.
05:07:59|3570.
05:08:00|3570.
05:08:01|3570.
05:08:03|3570.
05:08:04|3569.37
05:08:05|3569.37
05:08:06|3569.31
05:08:07|3568.57
05:08:08|3568.57
05:08:09|3568.57
05:08:10|3568.57
05:08:11|3568.57
05:08:12|3568.57
05:08:13|3568.57
05:08:14|3568.57
05:08:15|3568.57
05:08:16|3568.57
05:08:17|3568.57
05:08:18|3568.57
05:08:19|3568.57
05:08:20|3569.49
05:08:21|3569.49
05:08:22|3569.49
05:08:23|3569.49
05:08:24|3569.49
05:08:25|3570.31
05:08:26|3570.31
05:08:27|3570.99
05:08:29|3570.99
05:08:31|3570.99
05:08:32|3570.99
05:08:33|3570.99
05:08:34|3570.99
05:08:34|3570.99
05:08:36|3570.99
05:08:37|3572.5
05:08:38|3572.5
05:08:38|3572.5
05:08:40|3572.5
05:08:41|3572.5
05:08:42|3572.5
05:08:43|3572.5
05:08:43|3574.15
05:08:45|3574.15
05:08:45|3574.64
05:08:47|3574.64
05:08:48|3574.64
05:08:48|3574.68
05:08:49|3574.68
05:08:51|3574.68
05:08:52|3574.68
05:08:52|3574.68
05:08:53|3574.29
05:08:55|3574.29
05:08:55|3574.29
05:08:57|3573.47
05:08:58|3573.47
05:08:59|3573.47
05:08:59|3573.47
05:09:00|3573.47
05:09:01|3573.47
05:09:03|3573.47
05:09:04|3573.47
05:09:04|3573.47
05:09:05|3573.47
05:09:06|3573.47
05:09:07|3573.47
05:09:09|3573.47
05:09:09|3573.47
05:09:11|3573.47
05:09:11|3573.47
05:09:12|3573.47
05:09:13|3573.47
05:09:14|3574.53
05:09:15|3574.53
05:09:17|3574.53
05:09:17|3574.53
05:09:19|3574.29
05:09:20|3574.29
05:09:20|3574.29
05:09:21|3574.29
05:09:23|3573.24
05:09:23|3573.24
05:09:24|3573.24
05:09:25|3573.24
05:09:26|3573.24
05:09:29|3573.24
05:09:30|3573.24
05:09:30|3573.24
05:09:32|3573.
05:09:33|3573.
05:09:34|3573.
05:09:35|3572.14
05:09:36|3572.14
05:09:37|3572.5
05:09:38|3572.5
05:09:39|3572.5
05:09:40|3572.5
05:09:41|3572.5
05:09:42|3572.5
05:09:43|3572.5
05:09:44|3572.5
05:09:45|3572.5
05:09:46|3573.19
05:09:47|3573.11
05:09:48|3573.11
05:09:49|3573.11
05:09:50|3573.11
05:09:51|3573.11
05:09:52|3573.11
05:09:53|3573.11
05:09:54|3573.11
05:09:55|3573.25
05:09:56|3573.25
05:09:57|3573.25
05:09:58|3573.25
05:09:59|3573.25
05:10:00|3573.25
05:10:01|3573.25
05:10:02|3573.25
05:10:03|3574.
05:10:05|3574.
05:10:05|3574.
05:10:08|3574.
05:10:08|3574.
05:10:10|3574.
05:10:10|3574.
05:10:12|3574.
05:10:12|3574.
05:10:13|3574.66
05:10:14|3574.66
05:10:15|3574.66
05:10:16|3574.66
05:10:18|3574.66
05:10:18|3574.66
05:10:19|3574.66
05:10:20|3574.66
05:10:21|3574.66
05:10:22|3574.66
05:10:24|3574.66
05:10:24|3574.66
05:10:25|3575.5
05:10:27|3575.5
05:10:29|3575.5
05:10:30|3575.5
05:10:32|3575.5
05:10:34|3575.5
05:10:36|3575.5
05:10:37|3575.5
05:10:37|3575.5
05:10:39|3575.5
05:10:40|3575.5
05:10:41|3576.25
05:10:41|3576.25
05:10:42|3576.25
05:10:43|3577.
05:10:45|3576.67
05:10:47|3576.67
05:10:47|3576.67
05:10:48|3576.67
05:10:49|3576.67
05:10:50|3576.67
05:10:52|3576.67
05:10:53|3576.67
05:10:54|3576.67
05:10:55|3576.67
05:10:56|3576.67
05:10:57|3576.67
05:10:58|3576.67
05:10:59|3576.37
05:11:00|3576.37
05:11:01|3576.37
05:11:02|3576.37
05:11:03|3576.37
05:11:04|3576.12
05:11:05|3576.13
05:11:06|3576.13
05:11:07|3576.13
05:11:08|3576.
05:11:09|3576.
05:11:10|3576.
05:11:12|3576.
05:11:13|3576.
05:11:14|3576.
05:11:15|3576.
05:11:16|3576.
05:11:16|3576.
05:11:18|3576.
05:11:19|3576.
05:11:19|3576.
05:11:21|3574.87
05:11:22|3574.5
05:11:22|3574.5
05:11:24|3574.5
05:11:25|3574.5
05:11:26|3574.5
05:11:27|3574.5
05:11:28|3574.5
05:11:29|3574.5
05:11:31|3574.5
05:11:32|3573.44
05:11:33|3573.44
05:11:35|3574.
05:11:37|3574.
05:11:38|3574.
05:11:40|3574.
05:11:41|3574.82
05:11:42|3574.82
05:11:43|3574.82
05:11:44|3574.82
05:11:45|3574.82
05:11:46|3575.5
05:11:47|3575.5
05:11:48|3575.5
05:11:49|3575.5
05:11:50|3575.5
05:11:51|3575.5
05:11:52|3575.5
05:11:53|3575.5
05:11:54|3575.5
05:11:55|3575.5
05:11:56|3576.22
05:11:57|3576.22
05:11:58|3576.22
05:11:59|3576.22
05:12:00|3576.22
05:12:01|3576.22
05:12:02|3576.22
05:12:03|3576.01
05:12:04|3576.01
05:12:05|3576.01
05:12:06|3576.01
05:12:07|3574.92
05:12:08|3574.92
05:12:09|3574.92
05:12:10|3574.92
05:12:12|3574.92
05:12:14|3575.5
05:12:15|3575.5
05:12:16|3575.5
05:12:16|3575.5
05:12:17|3575.5
05:12:18|3575.5
05:12:20|3575.5
05:12:21|3575.5
05:12:21|3575.5
05:12:22|3575.5
05:12:23|3575.5
05:12:24|3575.5
05:12:26|3575.5
05:12:26|3575.5
05:12:27|3575.5
05:12:28|3576.75
05:12:30|3576.75
05:12:30|3576.75
05:12:32|3576.75
05:12:34|3576.75
05:12:34|3576.08
05:12:36|3576.08
05:12:37|3576.08
05:12:38|3576.08
05:12:39|3576.08
05:12:40|3576.08
05:12:41|3576.08
05:12:42|3576.08
05:12:43|3576.08
05:12:44|3576.08
05:12:45|3576.08
05:12:46|3576.08
05:12:47|3576.08
05:12:48|3576.18
05:12:49|3576.18
05:12:50|3576.18
05:12:51|3576.18
05:12:52|3576.18
05:12:53|3576.18
05:12:54|3576.18
05:12:55|3575.62
05:12:56|3575.62
05:12:57|3575.62
05:12:58|3575.62
05:12:59|3575.62
05:13:00|3575.62
05:13:01|3575.62
05:13:02|3575.62
05:13:03|3575.62
05:13:04|3575.62
05:13:05|3575.62
05:13:06|3575.62
05:13:07|3575.62
05:13:08|3575.62
05:13:10|3575.62
05:13:10|3575.62
05:13:11|3575.62
05:13:12|3575.62
05:13:14|3575.62
05:13:15|3575.62
05:13:16|3575.62
05:13:17|3575.62
05:13:18|3575.62
05:13:19|3575.62
05:13:20|3575.62
05:13:21|3575.62
05:13:22|3574.6
05:13:23|3574.5
05:13:24|3574.5
05:13:25|3574.5
05:13:26|3574.5
05:13:27|3574.5
05:13:28|3574.5
05:13:29|3574.5
05:13:30|3574.5
05:13:31|3574.16
05:13:33|3574.16
05:13:35|3574.65
05:13:36|3574.65
05:13:36|3574.65
05:13:37|3574.65
05:13:39|3574.65
05:13:40|3574.65
05:13:40|3574.65
05:13:41|3574.65
05:13:44|3574.65
05:13:44|3574.65
05:13:45|3574.65
05:13:46|3574.25
05:13:47|3574.25
05:13:48|3574.25
05:13:49|3574.25
05:13:50|3574.25
05:13:51|3574.25
05:13:52|3574.25
05:13:53|3574.25
05:13:54|3574.25
05:13:55|3574.25
05:13:56|3574.25
05:13:57|3574.7
05:13:58|3574.7
05:13:59|3574.7
05:14:00|3574.7
05:14:01|3574.7
05:14:02|3574.7
05:14:03|3574.7
05:14:04|3576.09
05:14:05|3576.09
05:14:06|3576.09
05:14:07|3576.09
05:14:08|3576.09
05:14:09|3576.09
05:14:10|3576.09
05:14:11|3576.09
05:14:12|3576.09
05:14:13|3576.09
05:14:14|3576.09
05:14:15|3576.09
05:14:16|3576.09
05:14:17|3576.09
05:14:18|3576.09
05:14:19|3576.09
05:14:20|3576.09
05:14:21|3576.09
05:14:22|3576.09
05:14:24|3576.09
05:14:24|3576.09
05:14:25|3576.09
05:14:26|3576.09
05:14:27|3576.09
05:14:28|3576.09
05:14:29|3576.09
05:14:30|3576.09
05:14:31|3576.09
05:14:33|3576.09
05:14:35|3576.09
05:14:36|3576.09
05:14:37|3576.09
05:14:38|3576.09
05:14:40|3576.09
05:14:41|3576.09
05:14:42|3576.09
05:14:43|3576.09
05:14:44|3576.09
05:14:45|3576.09
05:14:46|3575.93
05:14:47|3575.93
05:14:49|3575.93
05:14:51|3575.93
05:14:51|3575.93
05:14:52|3575.93
05:14:53|3575.93
05:14:54|3575.93
05:14:55|3575.93
05:14:56|3575.17
05:14:57|3574.5
05:14:58|3574.5
05:14:59|3574.5
05:15:00|3574.5
05:15:01|3574.5
05:15:02|3574.5
05:15:03|3573.99
05:15:05|3573.99
05:15:05|3573.99
05:15:06|3573.99
05:15:08|3573.99
05:15:08|3573.99
05:15:09|3573.99
05:15:10|3573.99
05:15:11|3573.99
05:15:12|3573.99
05:15:13|3573.99
05:15:14|3573.99
05:15:15|3573.99
05:15:16|3573.99
05:15:18|3573.99
05:15:19|3574.98
05:15:20|3574.98
05:15:21|3574.98
05:15:22|3574.98
05:15:23|3574.98
05:15:24|3574.98
05:15:25|3574.98
05:15:26|3574.98
05:15:27|3574.98
05:15:28|3574.98
05:15:29|3574.98
05:15:30|3574.98
05:15:31|3574.98
05:15:32|3574.98
05:15:33|3574.98
05:15:34|3574.98
05:15:35|3574.98
05:15:37|3574.98
05:15:39|3574.98
05:15:40|3574.98
05:15:41|3574.98
05:15:42|3574.98
05:15:43|3574.98
05:15:44|3574.98
05:15:44|3574.98
05:15:45|3574.98
05:15:47|3574.98
05:15:47|3574.98
05:15:48|3574.98
05:15:49|3574.98
05:15:50|3574.98
05:15:52|3574.98
05:15:53|3574.98
05:15:53|3574.98
05:15:54|3574.98
05:15:55|3574.98
05:15:57|3574.98
05:15:57|3574.98
05:15:58|3574.98
05:15:59|3574.98
05:16:00|3573.
05:16:01|3573.
05:16:02|3573.
05:16:03|3573.
05:16:06|3573.
05:16:06|3573.
05:16:07|3573.
05:16:09|3573.96
05:16:09|3574.
05:16:10|3574.
05:16:11|3573.72
05:16:12|3573.72
05:16:13|3573.72
05:16:14|3573.72
05:16:15|3573.
05:16:16|3573.
05:16:18|3573.
05:16:19|3573.
05:16:20|3573.
05:16:21|3573.
05:16:22|3573.
05:16:23|3573.
05:16:24|3573.
05:16:25|3573.
05:16:26|3573.
05:16:27|3573.
05:16:28|3573.
05:16:29|3573.
05:16:30|3573.
05:16:31|3573.
05:16:32|3573.
05:16:33|3573.
05:16:34|3573.
05:16:36|3573.
05:16:38|3573.
05:16:40|3573.
05:16:40|3573.
05:16:42|3573.
05:16:43|3573.
05:16:45|3573.
05:16:46|3573.
05:16:46|3573.
05:16:48|3573.
05:16:49|3573.
05:16:50|3573.
05:16:51|3573.
05:16:52|3573.
05:16:53|3573.
05:16:53|3573.
05:16:55|3573.
05:16:56|3573.
05:16:57|3573.
05:16:58|3573.
05:16:59|3573.
05:17:00|3573.
05:17:01|3573.
05:17:02|3572.5
05:17:03|3572.5
05:17:04|3572.5
05:17:05|3572.5
05:17:06|3572.5
05:17:07|3572.5
05:17:07|3572.5
05:17:09|3572.5
05:17:09|3572.5
05:17:11|3572.5
05:17:12|3572.5
05:17:13|3572.5
05:17:14|3572.5
05:17:15|3572.5
05:17:16|3572.5
05:17:17|3572.5
05:17:18|3572.5
05:17:19|3572.5
05:17:20|3572.5
05:17:21|3572.5
05:17:21|3572.5
05:17:22|3572.5
05:17:23|3572.5
05:17:25|3572.5
05:17:26|3572.5
05:17:27|3572.5
05:17:28|3572.5
05:17:29|3572.5
05:17:30|3572.5
05:17:31|3572.5
05:17:32|3572.5
05:17:33|3572.5
05:17:34|3573.4
05:17:35|3574.35
05:17:37|3574.35
05:17:39|3574.35
05:17:40|3574.35
05:17:40|3574.35
05:17:41|3574.35
05:17:42|3574.35
05:17:43|3574.35
05:17:44|3574.35
05:17:45|3574.35
05:17:46|3574.35
05:17:48|3574.35
05:17:48|3574.35
05:17:50|3574.35
05:17:50|3574.35
05:17:51|3574.84
05:17:52|3574.84
05:17:54|3574.89
05:17:55|3573.01
05:17:56|3573.01
05:17:57|3573.01
05:17:58|3573.01
05:17:59|3573.01
05:18:00|3573.01
05:18:01|3573.45
05:18:02|3573.45
05:18:03|3573.45
05:18:04|3573.45
05:18:05|3573.45
05:18:06|3573.45
05:18:07|3573.45
05:18:08|3573.45
05:18:09|3573.45
05:18:10|3573.45
05:18:11|3573.45
05:18:12|3573.45
05:18:13|3573.45
05:18:14|3573.45
05:18:15|3573.45
05:18:16|3573.45
05:18:17|3576.41
05:18:18|3576.41
05:18:20|3577.
05:18:20|3577.8
05:18:22|3577.8
05:18:22|3577.8
05:18:24|3577.8
05:18:25|3578.5
05:18:26|3578.5
05:18:27|3578.5
05:18:27|3578.5
05:18:29|3578.5
05:18:30|3578.5
05:18:31|3578.5
05:18:32|3578.69
05:18:33|3578.69
05:18:34|3578.69
05:18:35|3578.69
05:18:35|3578.69
05:18:38|3578.69
05:18:38|3578.69
05:18:41|3578.69
05:18:41|3578.64
05:18:43|3577.51
05:18:44|3577.51
05:18:45|3577.51
05:18:46|3577.51
05:18:47|3577.51
05:18:48|3577.51
05:18:49|3577.51
05:18:50|3577.51
05:18:51|3577.51
05:18:52|3577.51
05:18:54|3577.51
05:18:55|3577.51
05:18:56|3577.51
05:18:56|3577.51
05:18:58|3577.51
05:18:59|3577.51
05:18:59|3577.51
05:19:01|3577.51
05:19:02|3577.51
05:19:04|3577.51
05:19:04|3577.51
05:19:05|3577.51
05:19:06|3577.62
05:19:08|3577.62
05:19:08|3577.62
05:19:09|3577.62
05:19:11|3577.62
05:19:12|3577.62
05:19:13|3577.62
05:19:14|3577.62
05:19:14|3577.62
05:19:15|3577.62
05:19:16|3577.62
05:19:17|3577.62
05:19:18|3577.62
05:19:19|3577.62
05:19:20|3577.98
05:19:21|3577.98
05:19:22|3577.98
05:19:23|3577.57
05:19:24|3577.57
05:19:25|3577.57
05:19:27|3577.57
05:19:27|3577.57
05:19:29|3577.57
05:19:29|3577.57
05:19:30|3577.57
05:19:31|3577.57
05:19:32|3577.57
05:19:33|3577.57
05:19:34|3577.57
05:19:35|3577.57
05:19:37|3577.57
05:19:39|3577.57
05:19:39|3577.57
05:19:41|3577.57
05:19:42|3577.57
05:19:44|3577.57
05:19:44|3577.57
05:19:47|3577.57
05:19:47|3577.57
05:19:48|3577.57
05:19:49|3577.57
05:19:52|3577.57
05:19:52|3577.57
05:19:54|3577.57
05:19:55|3577.57
05:19:56|3577.57
05:19:57|3577.57
05:19:58|3577.57
05:19:59|3577.57
05:20:00|3577.57
05:20:01|3577.57
05:20:02|3577.57
05:20:03|3577.57
05:20:04|3577.57
05:20:05|3577.57
05:20:06|3577.57
05:20:07|3577.57
05:20:08|3577.57
05:20:09|3577.57
05:20:10|3577.57
05:20:11|3577.57
05:20:12|3577.57
05:20:13|3577.57
05:20:14|3577.57
05:20:15|3577.57
05:20:16|3577.57
05:20:17|3577.57
05:20:18|3577.57
05:20:19|3577.57
05:20:20|3576.
05:20:21|3576.
05:20:22|3576.
05:20:23|3576.
05:20:24|3576.
05:20:25|3576.
05:20:26|3576.
05:20:27|3576.
05:20:28|3576.
05:20:29|3576.
05:20:30|3576.
05:20:31|3576.
05:20:32|3576.
05:20:33|3576.
05:20:34|3576.
05:20:35|3576.02
05:20:36|3576.03
05:20:37|3576.03
05:20:38|3576.03
05:20:40|3576.03
05:20:42|3576.03
05:20:44|3576.91
05:20:45|3576.91
05:20:45|3576.91
05:20:46|3576.91
05:20:47|3576.91
05:20:48|3576.91
05:20:49|3576.91
05:20:50|3576.91
05:20:51|3576.91
05:20:52|3578.5
05:20:53|3578.5
05:20:54|3580.49
05:20:55|3581.5
05:20:56|3581.5
05:20:57|3581.5
05:20:58|3581.57
05:21:00|3581.57
05:21:00|3581.57
05:21:01|3581.57
05:21:02|3581.64
05:21:03|3583.62
05:21:04|3585.73
05:21:05|3586.23
05:21:06|3586.39
05:21:07|3585.85
05:21:08|3585.85
05:21:09|3585.85
05:21:10|3585.41
05:21:12|3585.41
05:21:12|3585.44
05:21:14|3585.44
05:21:14|3585.44
05:21:15|3585.44
05:21:16|3585.44
05:21:17|3585.44
05:21:18|3585.44
05:21:19|3584.4
05:21:20|3584.4
05:21:21|3584.4
05:21:22|3584.4
05:21:23|3584.4
05:21:25|3584.4
05:21:25|3584.4
05:21:26|3584.4
05:21:27|3584.4
05:21:28|3583.97
05:21:29|3583.97
05:21:30|3583.97
05:21:31|3583.97
05:21:32|3583.97
05:21:33|3583.97
05:21:36|3583.97
05:21:36|3583.97
05:21:38|3583.97
05:21:38|3583.97
05:21:40|3583.97
05:21:42|3583.97
05:21:44|3583.97
05:21:46|3583.97
05:21:47|3583.97
05:21:47|3583.97
05:21:48|3583.97
05:21:50|3583.97
05:21:51|3583.97
05:21:52|3583.97
05:21:52|3583.97
05:21:53|3583.97
05:21:55|3583.97
05:21:55|3583.97
05:21:56|3583.97
05:21:57|3583.97
05:21:58|3583.97
05:21:59|3583.97
05:22:00|3583.97
05:22:01|3583.97
05:22:02|3583.97
05:22:04|3584.41
05:22:04|3584.5
05:22:05|3584.5
05:22:06|3584.5
05:22:07|3584.5
05:22:08|3584.5
05:22:09|3584.5
05:22:10|3584.5
05:22:11|3584.5
05:22:12|3584.5
05:22:13|3584.5
05:22:14|3584.5
05:22:15|3584.5
05:22:16|3584.5
05:22:17|3584.96
05:22:19|3584.99
05:22:19|3584.99
05:22:20|3586.
05:22:21|3586.
05:22:22|3586.
05:22:23|3586.64
05:22:24|3586.79
05:22:25|3586.79
05:22:26|3585.76
05:22:27|3585.76
05:22:28|3585.76
05:22:29|3585.
05:22:30|3585.
05:22:31|3585.
05:22:32|3585.
05:22:33|3585.86
05:22:34|3585.86
05:22:35|3585.86
05:22:36|3585.86
05:22:37|3585.86
05:22:38|3585.86
05:22:39|3585.86
05:22:41|3585.86
05:22:43|3585.25
05:22:45|3585.25
05:22:46|3585.25
05:22:47|3585.25
05:22:48|3585.25
05:22:49|3585.25
05:22:50|3585.25
05:22:52|3585.25
05:22:53|3585.25
05:22:54|3585.25
05:22:55|3585.25
05:22:55|3585.25
05:22:57|3585.25
05:22:57|3585.25
05:22:59|3585.25
05:23:00|3585.25
05:23:01|3585.25
05:23:01|3585.25
05:23:04|3585.25
05:23:05|3585.25
05:23:05|3585.25
05:23:07|3585.25
05:23:08|3585.25
05:23:09|3585.25
05:23:09|3585.25
05:23:11|3585.25
05:23:12|3585.25
05:23:13|3585.25
05:23:13|3585.25
05:23:14|3585.25
05:23:15|3584.26
05:23:17|3584.26
05:23:17|3584.26
05:23:18|3584.26
05:23:19|3584.26
05:23:20|3584.26
05:23:21|3584.26
05:23:23|3584.26
05:23:25|3584.26
05:23:25|3584.26
05:23:26|3584.26
05:23:27|3584.26
05:23:28|3584.26
05:23:29|3584.26
05:23:30|3584.26
05:23:31|3584.26
05:23:32|3584.26
05:23:33|3584.26
05:23:34|3584.26
05:23:36|3584.26
05:23:36|3584.26
05:23:37|3584.26
05:23:38|3584.26
05:23:39|3584.26
05:23:40|3584.76
05:23:41|3584.76
05:23:43|3584.48
05:23:44|3584.48
05:23:45|3584.48
05:23:46|3585.02
05:23:47|3585.02
05:23:48|3585.02
05:23:49|3585.02
05:23:50|3585.02
05:23:51|3585.02
05:23:52|3585.02
05:23:53|3585.02
05:23:54|3585.02
05:23:56|3585.02
05:23:57|3585.02
05:23:58|3585.02
05:23:59|3585.02
05:24:00|3585.02
05:24:01|3585.17
05:24:02|3585.17
05:24:03|3585.17
05:24:04|3585.17
05:24:05|3585.14
05:24:05|3585.14
05:24:07|3585.14
05:24:08|3585.14
05:24:08|3585.14
05:24:10|3585.14
05:24:11|3585.14
05:24:12|3585.14
05:24:12|3585.14
05:24:14|3585.14
05:24:16|3585.14
05:24:16|3585.14
05:24:17|3585.14
05:24:19|3585.14
05:24:20|3585.14
05:24:20|3585.14
05:24:22|3585.14
05:24:23|3585.14
05:24:23|3585.14
05:24:25|3585.14
05:24:26|3585.14
05:24:26|3585.14
05:24:27|3585.14
05:24:28|3586.
05:24:29|3586.
05:24:31|3586.
05:24:31|3586.
05:24:32|3586.
05:24:33|3586.
05:24:34|3586.
05:24:35|3586.
05:24:36|3586.
05:24:37|3586.
05:24:38|3586.
05:24:39|3586.
05:24:40|3586.
05:24:41|3586.
05:24:44|3586.
05:24:45|3586.
05:24:46|3586.
05:24:47|3586.
05:24:48|3586.
05:24:50|3586.
05:24:52|3586.
05:24:53|3586.
05:24:54|3586.
05:24:54|3586.
05:24:55|3586.
05:24:56|3586.
05:24:58|3586.
05:24:59|3586.
05:25:01|3586.
05:25:01|3586.
05:25:02|3586.
05:25:04|3586.
05:25:05|3586.
05:25:06|3586.
05:25:06|3586.
05:25:08|3585.92
05:25:08|3584.98
05:25:09|3584.98
05:25:11|3584.98
05:25:12|3584.98
05:25:12|3584.98
05:25:13|3584.98
05:25:14|3584.98
05:25:15|3584.98
05:25:16|3584.59
05:25:18|3584.59
05:25:18|3584.66
05:25:20|3584.48
05:25:21|3584.48
05:25:22|3584.48
05:25:23|3583.2
05:25:24|3583.2
05:25:25|3583.2
05:25:26|3583.2
05:25:27|3583.2
05:25:28|3583.2
05:25:29|3583.2
05:25:30|3583.2
05:25:31|3583.2
05:25:32|3583.2
05:25:33|3583.2
05:25:34|3583.01
05:25:35|3583.01
05:25:36|3583.01
05:25:37|3583.01
05:25:38|3583.01
05:25:39|3583.01
05:25:40|3583.01
05:25:41|3583.01
05:25:42|3583.01
05:25:44|3583.01
05:25:46|3583.01
05:25:48|3583.01
05:25:48|3583.01
05:25:50|3583.01
05:25:50|3583.01
05:25:51|3582.
05:25:52|3582.
05:25:54|3582.
05:25:54|3582.
05:25:55|3582.
05:25:56|3582.
05:25:57|3582.
05:25:58|3582.
05:25:59|3582.
05:26:00|3582.
05:26:01|3582.
05:26:02|3582.
05:26:03|3582.
05:26:04|3582.
05:26:05|3582.
05:26:07|3582.
05:26:08|3582.
05:26:09|3582.
05:26:09|3579.
05:26:10|3579.
05:26:12|3580.96
05:26:13|3580.96
05:26:14|3580.96
05:26:14|3580.96
05:26:16|3580.96
05:26:16|3581.01
05:26:18|3580.04
05:26:19|3580.04
05:26:20|3580.04
05:26:21|3580.04
05:26:23|3578.93
05:26:23|3578.93
05:26:24|3578.93
05:26:25|3578.93
05:26:26|3578.93
05:26:27|3578.93
05:26:28|3578.93
05:26:29|3578.51
05:26:30|3578.51
05:26:31|3578.51
05:26:33|3578.51
05:26:33|3578.51
05:26:34|3578.51
05:26:35|3578.51
05:26:36|3578.51
05:26:38|3578.51
05:26:39|3578.51
05:26:40|3578.51
05:26:41|3578.51
05:26:42|3578.51
05:26:43|3578.51
05:26:44|3578.51
05:26:46|3578.51
05:26:47|3578.51
05:26:48|3578.51
05:26:49|3578.51
05:26:50|3578.51
05:26:51|3578.51
05:26:53|3577.51
05:26:54|3577.51
05:26:55|3577.51
05:26:56|3577.51
05:26:57|3577.51
05:26:59|3577.51
05:26:59|3577.51
05:27:01|3577.51
05:27:02|3577.51
05:27:02|3577.51
05:27:04|3577.04
05:27:04|3577.04
05:27:06|3577.94
05:27:07|3578.5
05:27:08|3578.5
05:27:09|3578.5
05:27:09|3578.5
05:27:10|3578.5
05:27:12|3578.5
05:27:12|3578.5
05:27:14|3577.82
05:27:14|3577.5
05:27:15|3577.5
05:27:17|3577.5
05:27:17|3577.5
05:27:18|3577.5
05:27:19|3577.5
05:27:21|3577.5
05:27:21|3577.5
05:27:22|3577.5
05:27:23|3577.5
05:27:24|3577.5
05:27:25|3577.5
05:27:26|3577.5
05:27:28|3577.5
05:27:28|3577.5
05:27:29|3577.5
05:27:31|3577.5
05:27:31|3577.5
05:27:32|3577.5
05:27:33|3578.27
05:27:35|3578.27
05:27:36|3578.28
05:27:36|3578.5
05:27:37|3578.5
05:27:38|3578.5
05:27:39|3578.5
05:27:40|3578.5
05:27:41|3578.5
05:27:42|3578.5
05:27:43|3578.5
05:27:44|3580.
05:27:47|3580.
05:27:48|3580.
05:27:49|3580.32
05:27:51|3580.32
05:27:52|3580.32
05:27:53|3580.32
05:27:54|3580.32
05:27:55|3580.32
05:27:56|3580.32
05:27:57|3580.32
05:27:58|3580.32
05:27:58|3580.32
05:28:00|3580.32
05:28:02|3580.32
05:28:02|3580.32
05:28:04|3580.32
05:28:06|3580.32
05:28:06|3580.32
05:28:08|3580.32
05:28:08|3580.32
05:28:09|3580.32
05:28:10|3580.32
05:28:11|3580.32
05:28:12|3580.32
05:28:13|3580.32
05:28:14|3580.32
05:28:15|3580.32
05:28:16|3581.5
05:28:17|3581.5
05:28:19|3581.5
05:28:19|3581.5
05:28:20|3581.5
05:28:21|3581.5
05:28:22|3581.5
05:28:23|3581.5
05:28:24|3581.5
05:28:25|3581.5
05:28:26|3581.5
05:28:27|3581.5
05:28:28|3581.5
05:28:29|3581.5
05:28:30|3581.5
05:28:31|3581.5
05:28:32|3581.5
05:28:33|3581.5
05:28:34|3581.5
05:28:35|3581.5
05:28:36|3581.5
05:28:37|3581.5
05:28:38|3581.5
05:28:40|3581.5
05:28:40|3581.5
05:28:41|3581.5
05:28:42|3581.5
05:28:43|3581.5
05:28:44|3581.5
05:28:45|3581.5
05:28:47|3582.38
05:28:49|3582.38
05:28:50|3582.41
05:28:51|3582.41
05:28:52|3582.36
05:28:52|3582.36
05:28:54|3582.36
05:28:55|3580.8
05:28:56|3581.48
05:28:57|3581.37
05:28:58|3580.92
05:28:59|3580.92
05:29:01|3580.92
05:29:02|3580.92
05:29:04|3580.92
05:29:04|3580.92
05:29:05|3580.92
05:29:06|3580.92
05:29:07|3580.92
05:29:09|3580.92
05:29:09|3580.92
05:29:11|3580.92
05:29:11|3580.92
05:29:13|3580.92
05:29:14|3580.92
05:29:15|3580.92
05:29:16|3580.92
05:29:17|3582.11
05:29:18|3582.11
05:29:19|3582.11
05:29:20|3582.11
05:29:21|3582.11
05:29:22|3582.11
05:29:23|3582.11
05:29:24|3582.11
05:29:25|3582.11
05:29:26|3582.11
05:29:27|3582.11
05:29:28|3582.11
05:29:29|3582.11
05:29:30|3581.87
05:29:31|3581.87
05:29:32|3581.87
05:29:33|3581.87
05:29:34|3581.87
05:29:35|3581.87
05:29:36|3581.87
05:29:37|3581.87
05:29:38|3580.5
05:29:39|3580.5
05:29:40|3580.5
05:29:41|3580.5
05:29:42|3580.5
05:29:43|3580.5
05:29:44|3580.5
05:29:45|3580.5
05:29:46|3580.5
05:29:47|3580.5
05:29:49|3580.5
05:29:50|3580.5
05:29:51|3580.5
05:29:52|3580.5
05:29:53|3580.5
05:29:54|3580.5
05:29:55|3580.5
05:29:56|3580.5
05:29:57|3580.5
05:29:58|3580.5
05:29:59|3580.5
05:30:00|3580.17
05:30:01|3579.2
05:30:02|3579.2
05:30:03|3579.2
05:30:04|3578.29
05:30:05|3578.29
05:30:07|3578.29
05:30:08|3578.29
05:30:09|3578.29
05:30:10|3578.29
05:30:11|3578.28
05:30:12|3578.28
05:30:13|3578.28
05:30:14|3578.28
05:30:15|3578.28
05:30:16|3578.28
05:30:17|3578.28
05:30:17|3578.28
05:30:18|3578.28
05:30:20|3578.28
05:30:20|3578.28
05:30:22|3578.28
05:30:22|3578.28
05:30:24|3578.28
05:30:25|3578.28
05:30:26|3578.28
05:30:26|3578.28
05:30:28|3578.28
05:30:29|3578.28
05:30:31|3577.81
05:30:31|3577.81
05:30:32|3577.81
05:30:33|3577.81
05:30:34|3577.81
05:30:35|3577.81
05:30:36|3580.32
05:30:37|3580.32
05:30:38|3580.32
05:30:40|3580.32
05:30:40|3580.32
05:30:41|3580.32
05:30:42|3580.32
05:30:43|3580.32
05:30:44|3580.32
05:30:45|3580.71
05:30:46|3580.71
05:30:47|3581.5
05:30:48|3581.5
05:30:51|3581.5
05:30:51|3581.5
05:30:52|3581.5
05:30:54|3581.5
05:30:54|3581.5
05:30:55|3581.5
05:30:56|3581.5
05:30:57|3581.5
05:30:58|3581.5
05:31:00|3581.5
05:31:01|3581.5
05:31:02|3581.5
05:31:03|3581.5
05:31:03|3581.5
05:31:04|3581.5
05:31:05|3582.42
05:31:08|3583.
05:31:08|3583.
05:31:09|3583.
05:31:10|3583.
05:31:11|3583.
05:31:12|3583.
05:31:13|3583.
05:31:14|3583.
05:31:15|3583.
05:31:16|3583.
05:31:17|3583.
05:31:18|3583.71
05:31:19|3583.71
05:31:20|3583.71
05:31:21|3583.71
05:31:22|3583.71
05:31:23|3584.24
05:31:24|3584.24
05:31:25|3584.24
05:31:26|3584.18
05:31:27|3585.09
05:31:28|3585.09
05:31:29|3585.09
05:31:31|3585.09
05:31:32|3584.45
05:31:33|3584.45
05:31:34|3584.45
05:31:35|3584.45
05:31:36|3584.45
05:31:37|3584.45
05:31:38|3583.9
05:31:39|3583.9
05:31:40|3583.9
05:31:41|3583.9
05:31:42|3583.9
05:31:43|3583.9
05:31:44|3583.9
05:31:45|3583.9
05:31:46|3583.9
05:31:47|3583.9
05:31:48|3586.04
05:31:49|3586.04
05:31:51|3586.04
05:31:52|3586.04
05:31:54|3586.04
05:31:55|3586.04
05:31:57|3586.04
05:31:58|3586.65
05:31:58|3586.16
05:31:59|3586.16
05:32:01|3586.16
05:32:02|3586.16
05:32:03|3586.16
05:32:05|3586.16
05:32:06|3586.4
05:32:06|3586.4
05:32:07|3586.4
05:32:08|3586.4
05:32:10|3586.4
05:32:11|3586.4
05:32:12|3586.4
05:32:12|3586.4
05:32:14|3586.4
05:32:15|3586.64
05:32:16|3586.62
05:32:17|3586.18
05:32:18|3586.18
05:32:19|3586.18
05:32:20|3586.18
05:32:21|3586.18
05:32:21|3586.18
05:32:24|3586.18
05:32:24|3586.18
05:32:25|3586.18
05:32:26|3586.18
05:32:29|3586.18
05:32:29|3586.18
05:32:30|3586.18
05:32:31|3586.18
05:32:32|3585.21
05:32:33|3585.21
05:32:34|3585.21
05:32:35|3585.01
05:32:36|3585.01
05:32:37|3585.01
05:32:38|3585.05
05:32:39|3585.05
05:32:40|3585.05
05:32:41|3585.05
05:32:42|3585.05
05:32:43|3585.05
05:32:44|3585.05
05:32:45|3585.05
05:32:47|3584.06
05:32:47|3584.5
05:32:48|3584.5
05:32:49|3584.5
05:32:51|3584.5
05:32:52|3584.5
05:32:53|3584.31
05:32:54|3584.31
05:32:55|3584.49
05:32:56|3584.49
05:32:58|3584.49
05:32:59|3584.49
05:33:00|3584.49
05:33:02|3584.47
05:33:03|3584.47
05:33:04|3584.47
05:33:05|3584.47
05:33:06|3584.47
05:33:07|3584.47
05:33:08|3584.47
05:33:09|3584.47
05:33:10|3584.47
05:33:11|3584.47
05:33:12|3584.47
05:33:13|3584.47
05:33:14|3584.47
05:33:14|3584.47
05:33:16|3584.47
05:33:16|3584.47
05:33:18|3584.47
05:33:19|3584.47
05:33:20|3584.47
05:33:21|3584.47
05:33:22|3584.47
05:33:24|3584.47
05:33:25|3584.47
05:33:25|3584.36
05:33:26|3584.36
05:33:27|3584.36
05:33:28|3584.36
05:33:29|3584.36
05:33:30|3584.36
05:33:31|3584.36
05:33:32|3584.36
05:33:34|3584.36
05:33:34|3584.36
05:33:35|3584.36
05:33:36|3584.36
05:33:37|3584.36
05:33:39|3584.36
05:33:39|3584.36
05:33:40|3584.36
05:33:41|3584.36
05:33:42|3584.36
05:33:43|3582.97
05:33:44|3582.97
05:33:46|3582.97
05:33:47|3582.97
05:33:47|3582.97
05:33:48|3582.97
05:33:49|3582.97
05:33:50|3582.03
05:33:53|3582.03
05:33:54|3582.03
05:33:55|3582.03
05:33:56|3582.03
05:33:57|3582.03
05:33:58|3582.03
05:34:00|3582.03
05:34:01|3582.03
05:34:02|3582.03
05:34:04|3582.03
05:34:04|3582.03
05:34:05|3582.03
05:34:06|3582.03
05:34:07|3582.03
05:34:09|3582.03
05:34:09|3582.03
05:34:10|3582.03
05:34:12|3582.03
05:34:12|3582.03
05:34:13|3582.07
05:34:14|3582.07
05:34:16|3582.07
05:34:17|3582.07
05:34:17|3582.07
05:34:18|3582.07
05:34:19|3582.07
05:34:20|3582.07
05:34:22|3582.07
05:34:22|3582.07
05:34:23|3582.07
05:34:24|3582.07
05:34:25|3582.07
05:34:27|3582.07
05:34:27|3582.27
05:34:28|3582.27
05:34:29|3582.27
05:34:30|3582.27
05:34:31|3582.27
05:34:32|3582.27
05:34:33|3582.27
05:34:34|3582.27
05:34:35|3582.27
05:34:36|3582.27
05:34:37|3582.27
05:34:38|3582.5
05:34:39|3582.5
05:34:41|3582.5
05:34:41|3582.5
05:34:42|3582.5
05:34:44|3582.5
05:34:44|3582.5
05:34:45|3582.5
05:34:46|3583.79
05:34:47|3583.79
05:34:48|3583.79
05:34:49|3583.79
05:34:50|3583.79
05:34:51|3583.79
05:34:54|3584.5
05:34:55|3586.
05:34:57|3587.13
05:34:57|3587.13
05:34:59|3586.14
05:35:00|3586.14
05:35:00|3586.14
05:35:02|3586.14
05:35:03|3586.14
05:35:04|3586.14
05:35:04|3586.14
05:35:06|3586.14
05:35:07|3586.14
05:35:08|3586.14
05:35:09|3586.21
05:35:10|3586.21
05:35:11|3586.21
05:35:12|3586.21
05:35:12|3585.57
05:35:14|3585.57
05:35:15|3585.57
05:35:16|3586.14
05:35:16|3585.74
05:35:18|3585.74
05:35:19|3585.74
05:35:20|3585.74
05:35:21|3585.74
05:35:22|3585.74
05:35:23|3585.82
05:35:24|3585.82
05:35:25|3585.82
05:35:26|3585.82
05:35:27|3585.82
05:35:27|3585.82
05:35:29|3585.82
05:35:31|3585.82
05:35:31|3585.82
05:35:32|3585.82
05:35:34|3585.82
05:35:34|3585.82
05:35:35|3585.82
05:35:36|3585.82
05:35:37|3585.82
05:35:39|3585.82
05:35:40|3586.05
05:35:40|3586.05
05:35:41|3586.05
05:35:42|3586.05
05:35:44|3586.05
05:35:44|3586.05
05:35:45|3586.05
05:35:46|3586.14
05:35:47|3586.78
05:35:49|3586.73
05:35:49|3586.73
05:35:50|3586.73
05:35:51|3586.73
05:35:52|3586.73
05:35:55|3586.02
05:35:56|3586.02
05:35:57|3585.57
05:35:59|3585.57
05:36:00|3585.57
05:36:02|3585.13
05:36:03|3585.55
05:36:04|3585.54
05:36:04|3585.54
05:36:07|3585.54
05:36:08|3585.54
05:36:08|3586.78
05:36:09|3586.78
05:36:10|3586.78
05:36:11|3586.78
05:36:12|3586.78
05:36:13|3585.04
05:36:14|3585.04
05:36:15|3585.04
05:36:16|3585.04
05:36:17|3585.04
05:36:18|3585.04
05:36:19|3585.04
05:36:20|3585.04
05:36:21|3585.04
05:36:22|3585.04
05:36:24|3585.04
05:36:24|3585.04
05:36:25|3585.04
05:36:26|3585.04
05:36:27|3585.04
05:36:28|3585.04
05:36:29|3585.04
05:36:30|3585.04
05:36:31|3585.04
05:36:32|3585.04
05:36:33|3582.32
05:36:34|3582.32
05:36:35|3582.32
05:36:36|3582.32
05:36:37|3582.32
05:36:38|3582.32
05:36:39|3582.32
05:36:40|3582.
05:36:41|3582.
05:36:42|3582.
05:36:43|3582.
05:36:44|3582.
05:36:45|3582.
05:36:46|3582.
05:36:48|3582.
05:36:49|3582.
05:36:50|3582.
05:36:51|3582.
05:36:52|3582.
05:36:53|3582.
05:36:54|3582.
05:36:56|3581.29
05:36:57|3582.
05:36:59|3582.
05:37:01|3582.
05:37:01|3582.
05:37:02|3582.
05:37:03|3582.
05:37:04|3582.
05:37:05|3582.27
05:37:06|3582.27
05:37:07|3582.27
05:37:09|3582.27
05:37:10|3582.27
05:37:10|3582.27
05:37:11|3582.27
05:37:12|3583.
05:37:13|3583.
05:37:14|3583.
05:37:15|3583.
05:37:17|3583.
05:37:18|3583.
05:37:18|3583.
05:37:19|3583.
05:37:21|3583.
05:37:21|3582.
05:37:23|3582.
05:37:23|3582.
05:37:24|3582.
05:37:26|3582.
05:37:26|3582.
05:37:27|3582.
05:37:28|3582.
05:37:29|3582.
05:37:30|3582.
05:37:31|3582.
05:37:32|3582.
05:37:34|3582.
05:37:34|3582.
05:37:35|3582.
05:37:36|3582.
05:37:37|3581.32
05:37:38|3581.32
05:37:39|3581.32
05:37:40|3581.14
05:37:41|3581.14
05:37:43|3581.14
05:37:43|3581.14
05:37:45|3581.14
05:37:46|3581.14
05:37:46|3581.14
05:37:48|3581.14
05:37:48|3581.14
05:37:49|3581.14
05:37:50|3581.14
05:37:51|3581.14
05:37:52|3581.14
05:37:54|3581.14
05:37:55|3581.14
05:37:57|3581.14
05:37:57|3581.14
05:37:59|3581.14
05:38:00|3581.14
05:38:01|3581.14
05:38:02|3581.08
05:38:04|3581.08
05:38:05|3581.08
05:38:07|3581.08
05:38:07|3581.5
05:38:08|3581.5
05:38:10|3581.5
05:38:11|3581.5
05:38:11|3581.5
05:38:13|3581.5
05:38:14|3581.5
05:38:14|3581.5
05:38:15|3581.5
05:38:17|3581.5
05:38:19|3581.5
05:38:19|3581.5
05:38:20|3581.5
05:38:21|3581.5
05:38:22|3581.5
05:38:23|3581.5
05:38:24|3581.5
05:38:25|3581.5
05:38:26|3581.5
05:38:27|3581.5
05:38:28|3583.
05:38:29|3583.
05:38:30|3583.
05:38:31|3583.
05:38:32|3583.
05:38:33|3583.
05:38:34|3583.
05:38:35|3583.
05:38:36|3583.
05:38:38|3583.
05:38:39|3583.
05:38:40|3583.
05:38:41|3583.
05:38:42|3583.
05:38:43|3583.
05:38:44|3583.
05:38:45|3581.38
05:38:46|3581.38
05:38:47|3581.38
05:38:48|3581.38
05:38:49|3581.38
05:38:50|3581.38
05:38:51|3581.38
05:38:52|3581.38
05:38:53|3581.38
05:38:54|3581.38
05:38:55|3581.38
05:38:56|3581.38
05:38:58|3581.38
05:39:00|3581.38
05:39:02|3581.45
05:39:02|3581.45
05:39:04|3581.45
05:39:05|3581.45
05:39:07|3581.45
05:39:08|3581.45
05:39:09|3581.45
05:39:10|3581.45
05:39:11|3581.45
05:39:12|3581.45
05:39:13|3581.45
05:39:14|3581.45
05:39:14|3581.45
05:39:16|3581.45
05:39:18|3581.45
05:39:18|3581.45
05:39:19|3581.45
05:39:20|3581.45
05:39:22|3581.45
05:39:22|3581.45
05:39:24|3581.45
05:39:25|3581.45
05:39:25|3581.45
05:39:26|3581.45
05:39:27|3581.45
05:39:29|3581.45
05:39:29|3581.45
05:39:31|3581.45
05:39:31|3581.45
05:39:33|3581.45
05:39:33|3581.45
05:39:34|3581.45
05:39:36|3582.2
05:39:36|3582.2
05:39:37|3582.2
05:39:38|3582.2
05:39:40|3582.2
05:39:41|3582.2
05:39:41|3582.2
05:39:42|3582.2
05:39:44|3582.2
05:39:44|3582.2
05:39:45|3582.2
05:39:46|3582.2
05:39:47|3582.2
05:39:49|3582.2
05:39:49|3582.2
05:39:50|3582.2
05:39:51|3582.2
05:39:52|3582.2
05:39:53|3582.2
05:39:54|3582.2
05:39:56|3582.2
05:39:56|3582.2
05:39:57|3582.2
05:39:58|3582.2
05:40:01|3582.2
05:40:02|3582.2
05:40:02|3582.2
05:40:03|3583.01
05:40:05|3583.01
05:40:06|3583.01
05:40:07|3583.01
05:40:08|3583.01
05:40:09|3583.01
05:40:10|3583.01
05:40:11|3583.01
05:40:13|3583.01
05:40:14|3583.01
05:40:15|3583.01
05:40:16|3583.01
05:40:17|3583.01
05:40:18|3583.01
05:40:19|3583.01
05:40:20|3583.01
05:40:21|3583.01
05:40:22|3583.01
05:40:23|3583.9
05:40:24|3583.9
05:40:25|3583.9
05:40:26|3583.9
05:40:27|3584.23
05:40:28|3584.29
05:40:29|3584.5
05:40:30|3584.5
05:40:31|3584.5
05:40:32|3584.5
05:40:33|3584.5
05:40:34|3584.5
05:40:35|3586.
05:40:36|3586.
05:40:37|3586.
05:40:38|3586.
05:40:39|3586.
05:40:40|3586.
05:40:41|3586.
05:40:42|3586.
05:40:43|3586.
05:40:44|3586.
05:40:45|3586.
05:40:46|3586.
05:40:47|3586.
05:40:48|3586.
05:40:49|3586.
05:40:50|3586.
05:40:51|3586.
05:40:52|3586.
05:40:53|3586.
05:40:54|3586.
05:40:55|3586.
05:40:56|3586.
05:40:57|3586.
05:40:58|3586.
05:41:00|3586.
05:41:02|3586.
05:41:02|3586.
05:41:03|3586.
05:41:05|3586.
05:41:05|3586.
05:41:06|3586.
05:41:07|3586.
05:41:08|3586.
05:41:09|3586.
05:41:10|3586.
05:41:11|3586.
05:41:12|3588.72
05:41:14|3589.
05:41:14|3588.29
05:41:16|3588.29
05:41:17|3588.29
05:41:17|3588.29
05:41:18|3588.18
05:41:20|3588.18
05:41:20|3588.18
05:41:22|3588.18
05:41:22|3588.18
05:41:24|3588.18
05:41:25|3588.18
05:41:26|3588.18
05:41:27|3588.18
05:41:28|3588.83
05:41:30|3588.83
05:41:30|3589.77
05:41:31|3589.77
05:41:32|3589.77
05:41:33|3589.77
05:41:34|3589.77
05:41:35|3589.77
05:41:36|3589.77
05:41:37|3589.77
05:41:38|3590.43
05:41:39|3590.43
05:41:40|3590.43
05:41:41|3588.86
05:41:42|3588.86
05:41:43|3588.86
05:41:44|3588.86
05:41:45|3588.86
05:41:46|3588.86
05:41:47|3588.86
05:41:48|3588.86
05:41:49|3588.86
05:41:50|3588.86
05:41:51|3588.86
05:41:52|3588.86
05:41:53|3588.86
05:41:55|3588.86
05:41:55|3588.86
05:41:56|3588.86
05:41:57|3588.86
05:41:58|3588.86
05:42:00|3588.86
05:42:01|3588.86
05:42:02|3588.86
05:42:04|3588.86
05:42:04|3588.18
05:42:07|3588.
05:42:07|3587.3
05:42:09|3587.3
05:42:09|3587.3
05:42:10|3584.01
05:42:11|3583.5
05:42:12|3582.39
05:42:13|3582.39
05:42:14|3582.39
05:42:15|3583.13
05:42:16|3583.13
05:42:17|3583.13
05:42:18|3582.88
05:42:19|3582.88
05:42:21|3582.88
05:42:21|3582.88
05:42:23|3582.88
05:42:24|3582.88
05:42:25|3582.88
05:42:26|3582.88
05:42:27|3582.88
05:42:28|3582.88
05:42:29|3582.88
05:42:30|3582.88
05:42:31|3582.88
05:42:32|3582.88
05:42:33|3582.88
05:42:34|3582.88
05:42:35|3582.88
05:42:36|3582.88
05:42:37|3582.88
05:42:38|3582.88
05:42:39|3582.88
05:42:40|3582.88
05:42:41|3582.88
05:42:42|3582.88
05:42:43|3582.88
05:42:44|3582.37
05:42:45|3582.37
05:42:46|3582.37
05:42:47|3582.37
05:42:48|3582.37
05:42:49|3582.37
05:42:50|3583.
05:42:51|3583.
05:42:52|3583.
05:42:53|3583.
05:42:54|3583.
05:42:55|3583.
05:42:57|3583.
05:42:57|3584.15
05:42:58|3584.15
05:42:59|3584.03
05:43:00|3584.03
05:43:02|3584.03
05:43:04|3584.03
05:43:05|3584.03
05:43:06|3584.03
05:43:07|3584.03
05:43:08|3584.03
05:43:09|3584.03
05:43:10|3584.03
05:43:11|3584.03
05:43:12|3584.03
05:43:13|3584.03
05:43:15|3584.03
05:43:16|3584.03
05:43:17|3584.03
05:43:18|3584.03
05:43:19|3584.03
05:43:20|3584.03
05:43:20|3584.03
05:43:21|3584.03
05:43:23|3584.03
05:43:23|3584.03
05:43:25|3584.03
05:43:25|3584.5
05:43:27|3584.5
05:43:28|3584.5
05:43:29|3584.5
05:43:29|3584.5
05:43:31|3584.5
05:43:31|3584.03
05:43:32|3584.03
05:43:34|3584.03
05:43:34|3582.41
05:43:35|3582.41
05:43:37|3582.41
05:43:38|3582.41
05:43:38|3582.41
05:43:39|3582.41
05:43:40|3582.41
05:43:41|3582.41
05:43:43|3582.41
05:43:43|3582.41
05:43:44|3582.41
05:43:45|3582.41
05:43:46|3582.41
05:43:48|3582.36
05:43:48|3582.36
05:43:49|3582.36
05:43:51|3582.36
05:43:51|3582.36
05:43:52|3582.36
05:43:53|3582.36
05:43:54|3582.36
05:43:55|3582.36
05:43:56|3582.36
05:43:57|3582.36
05:43:58|3582.36
05:44:00|3582.36
05:44:01|3582.36
05:44:03|3582.36
05:44:04|3582.36
05:44:05|3582.36
05:44:06|3582.36
05:44:07|3582.36
05:44:08|3582.36
05:44:10|3582.36
05:44:10|3582.36
05:44:12|3582.36
05:44:12|3582.36
05:44:13|3582.36
05:44:14|3582.36
05:44:16|3582.36
05:44:17|3582.36
05:44:18|3582.36
05:44:19|3582.36
05:44:20|3582.36
05:44:21|3582.36
05:44:22|3582.36
05:44:23|3582.36
05:44:24|3582.36
05:44:25|3582.36
05:44:26|3582.36
05:44:27|3582.36
05:44:28|3582.36
05:44:29|3582.36
05:44:30|3582.36
05:44:31|3582.36
05:44:32|3582.36
05:44:33|3582.36
05:44:34|3582.36
05:44:35|3582.36
05:44:36|3581.1
05:44:37|3581.1
05:44:38|3581.1
05:44:39|3581.1
05:44:40|3581.1
05:44:41|3581.1
05:44:42|3581.1
05:44:43|3581.1
05:44:44|3581.1
05:44:45|3581.1
05:44:46|3581.1
05:44:47|3581.1
05:44:48|3581.1
05:44:49|3581.1
05:44:50|3581.1
05:44:51|3581.1
05:44:52|3581.1
05:44:53|3581.1
05:44:54|3581.1
05:44:55|3581.1
05:44:56|3581.1
05:44:57|3581.1
05:44:58|3581.1
05:44:59|3581.1
05:45:00|3581.1
05:45:01|3581.1
05:45:03|3581.1
05:45:04|3581.1
05:45:05|3581.1
05:45:07|3581.1
05:45:09|3581.1
05:45:09|3581.1
05:45:10|3581.1
05:45:11|3582.46
05:45:12|3582.46
05:45:13|3582.46
05:45:14|3583.
05:45:15|3583.
05:45:17|3583.
05:45:17|3583.
05:45:18|3583.
05:45:19|3583.
05:45:20|3583.
05:45:22|3583.53
05:45:23|3583.53
05:45:23|3583.53
05:45:24|3583.53
05:45:25|3583.53
05:45:26|3583.53
05:45:28|3583.85
05:45:29|3583.85
05:45:30|3585.05
05:45:31|3585.05
05:45:32|3585.05
05:45:33|3585.05
05:45:34|3585.05
05:45:35|3585.19
05:45:36|3585.19
05:45:37|3585.19
05:45:38|3585.19
05:45:39|3585.19
05:45:40|3585.19
05:45:42|3585.19
05:45:42|3585.19
05:45:43|3585.19
05:45:45|3585.19
05:45:46|3585.19
05:45:47|3584.09
05:45:48|3583.5
05:45:49|3583.5
05:45:50|3583.5
05:45:51|3583.5
05:45:52|3583.5
05:45:53|3583.5
05:45:54|3583.5
05:45:55|3583.5
05:45:56|3583.5
05:45:57|3583.5
05:45:58|3583.5
05:45:59|3583.5
05:46:00|3583.5
05:46:01|3583.5
05:46:02|3583.5
05:46:03|3583.5
05:46:05|3583.5
05:46:07|3583.
05:46:08|3583.
05:46:09|3583.
05:46:10|3583.
05:46:10|3583.
05:46:12|3583.
05:46:12|3583.
05:46:14|3583.
05:46:16|3583.
05:46:16|3583.
05:46:17|3583.
05:46:18|3583.
05:46:19|3583.
05:46:20|3583.
05:46:21|3583.
05:46:22|3583.
05:46:23|3583.
05:46:24|3583.
05:46:25|3583.
05:46:26|3583.
05:46:27|3583.
05:46:28|3583.
05:46:29|3583.
05:46:30|3583.
05:46:31|3583.
05:46:32|3583.
05:46:33|3583.09
05:46:34|3583.09
05:46:35|3583.09
05:46:36|3583.09
05:46:37|3583.09
05:46:38|3583.09
05:46:39|3583.09
05:46:40|3583.09
05:46:41|3583.09
05:46:42|3583.09
05:46:43|3583.09
05:46:44|3583.09
05:46:45|3583.09
05:46:47|3583.09
05:46:47|3582.53
05:46:48|3582.53
05:46:49|3582.53
05:46:50|3582.53
05:46:51|3582.53
05:46:52|3582.53
05:46:53|3582.53
05:46:54|3582.53
05:46:55|3582.
05:46:56|3582.
05:46:57|3582.
05:46:58|3582.
05:46:59|3582.
05:47:00|3582.
05:47:01|3582.
05:47:02|3582.
05:47:03|3581.
05:47:04|3581.
05:47:06|3581.
05:47:07|3581.
05:47:09|3581.
05:47:10|3581.
05:47:11|3581.
05:47:12|3581.
05:47:13|3581.
05:47:14|3581.
05:47:15|3581.
05:47:16|3581.
05:47:17|3581.
05:47:18|3581.
05:47:19|3581.
05:47:20|3581.
05:47:21|3581.
05:47:22|3581.
05:47:23|3581.
05:47:24|3581.
05:47:25|3581.
05:47:26|3581.
05:47:27|3581.
05:47:28|3581.
05:47:29|3581.
05:47:30|3581.
05:47:31|3581.
05:47:32|3581.
05:47:33|3581.
05:47:34|3581.
05:47:35|3580.84
05:47:36|3580.84
05:47:37|3580.84
05:47:38|3580.84
05:47:39|3580.84
05:47:40|3580.84
05:47:41|3580.84
05:47:42|3580.84
05:47:43|3580.84
05:47:44|3580.84
05:47:45|3580.84
05:47:46|3580.84
05:47:47|3580.84
05:47:48|3580.84
05:47:49|3580.84
05:47:50|3580.84
05:47:51|3580.84
05:47:52|3580.84
05:47:53|3580.84
05:47:54|3580.84
05:47:55|3580.84
05:47:56|3580.84
05:47:57|3580.84
05:47:58|3580.84
05:47:59|3580.84
05:48:00|3580.84
05:48:01|3581.5
05:48:02|3581.5
05:48:03|3581.5
05:48:04|3582.58
05:48:05|3582.58
05:48:07|3582.58
05:48:09|3582.58
05:48:10|3582.58
05:48:12|3582.09
05:48:14|3582.09
05:48:15|3582.09
05:48:15|3582.09
05:48:17|3582.09
05:48:17|3582.09
05:48:20|3582.09
05:48:21|3582.09
05:48:21|3582.09
05:48:22|3580.54
05:48:23|3580.59
05:48:25|3580.59
05:48:26|3580.59
05:48:26|3580.59
05:48:27|3580.59
05:48:28|3580.59
05:48:30|3580.59
05:48:30|3580.59
05:48:31|3580.57
05:48:32|3580.57
05:48:33|3580.57
05:48:35|3580.57
05:48:35|3580.57
05:48:36|3580.57
05:48:38|3580.5
05:48:38|3580.5
05:48:39|3580.5
05:48:40|3580.5
05:48:41|3580.5
05:48:42|3580.5
05:48:43|3580.5
05:48:44|3580.5
05:48:45|3580.5
05:48:46|3580.5
05:48:47|3580.5
05:48:49|3578.98
05:48:49|3578.98
05:48:50|3577.7
05:48:51|3577.7
05:48:52|3577.7
05:48:53|3577.7
05:48:54|3577.7
05:48:55|3577.7
05:48:56|3577.7
05:48:58|3577.7
05:48:58|3578.09
05:48:59|3578.09
05:49:00|3578.09
05:49:02|3577.92
05:49:02|3577.92
05:49:03|3577.92
05:49:05|3577.92
05:49:07|3577.92
05:49:09|3577.92
05:49:11|3577.92
05:49:12|3577.92
05:49:12|3577.92
05:49:13|3577.92
05:49:15|3577.92
05:49:16|3577.92
05:49:17|3577.92
05:49:18|3578.44
05:49:19|3578.44
05:49:20|3578.44
05:49:20|3578.44
05:49:22|3578.44
05:49:23|3578.44
05:49:25|3578.44
05:49:25|3578.44
05:49:26|3578.44
05:49:27|3578.44
05:49:28|3578.44
05:49:29|3578.44
05:49:30|3578.44
05:49:31|3578.44
05:49:32|3579.67
05:49:33|3580.
05:49:34|3580.
05:49:35|3580.
05:49:36|3580.42
05:49:37|3580.42
05:49:38|3580.42
05:49:39|3580.42
05:49:40|3580.42
05:49:41|3580.42
05:49:42|3580.42
05:49:43|3580.42
05:49:44|3580.42
05:49:45|3580.42
05:49:46|3580.42
05:49:47|3580.42
05:49:48|3580.42
05:49:50|3580.42
05:49:51|3580.42
05:49:51|3580.42
05:49:52|3580.42
05:49:53|3579.29
05:49:54|3579.29
05:49:55|3579.29
05:49:56|3579.29
05:49:57|3579.29
05:49:58|3579.46
05:49:59|3579.46
05:50:00|3579.46
05:50:01|3579.46
05:50:02|3579.46
05:50:04|3579.46
05:50:04|3579.46
05:50:05|3579.46
05:50:06|3579.46
05:50:08|3579.46
05:50:09|3579.46
05:50:10|3579.46
05:50:11|3579.46
05:50:13|3579.46
05:50:14|3579.46
05:50:14|3579.46
05:50:16|3580.29
05:50:17|3580.29
05:50:17|3580.29
05:50:19|3580.29
05:50:20|3580.29
05:50:21|3580.29
05:50:22|3580.29
05:50:23|3580.29
05:50:23|3580.29
05:50:25|3580.29
05:50:26|3580.29
05:50:27|3580.29
05:50:28|3580.29
05:50:29|3580.29
05:50:30|3580.29
05:50:31|3580.29
05:50:32|3580.29
05:50:33|3580.29
05:50:34|3580.29
05:50:35|3580.29
05:50:36|3580.29
05:50:37|3580.29
05:50:38|3580.29
05:50:39|3580.29
05:50:40|3580.29
05:50:41|3580.29
05:50:42|3580.29
05:50:43|3580.29
05:50:44|3580.29
05:50:45|3580.29
05:50:46|3580.29
05:50:47|3580.29
05:50:48|3580.29
05:50:49|3580.29
05:50:50|3580.29
05:50:51|3580.29
05:50:52|3580.29
05:50:53|3580.29
05:50:54|3580.29
05:50:55|3580.29
05:50:56|3580.29
05:50:57|3580.29
05:50:58|3580.29
05:50:59|3580.29
05:51:00|3580.29
05:51:01|3580.29
05:51:02|3580.29
05:51:03|3580.29
05:51:04|3580.29
05:51:05|3580.29
05:51:06|3580.29
05:51:07|3580.29
05:51:08|3580.29
05:51:10|3580.29
05:51:11|3580.29
05:51:13|3580.29
05:51:14|3580.29
05:51:15|3580.29
05:51:16|3580.29
05:51:16|3580.29
05:51:17|3580.29
05:51:19|3580.29
05:51:20|3580.29
05:51:21|3580.29
05:51:21|3580.29
05:51:23|3580.29
05:51:24|3580.29
05:51:25|3580.29
05:51:26|3580.29
05:51:27|3580.29
05:51:28|3580.29
05:51:28|3580.29
05:51:30|3580.29
05:51:31|3580.29
05:51:32|3580.29
05:51:33|3580.29
05:51:34|3580.29
05:51:35|3580.29
05:51:36|3580.29
05:51:37|3580.29
05:51:38|3580.29
05:51:39|3580.29
05:51:40|3580.29
05:51:40|3580.29
05:51:42|3580.29
05:51:42|3580.29
05:51:44|3580.29
05:51:45|3581.5
05:51:46|3581.5
05:51:47|3581.5
05:51:47|3581.5
05:51:49|3581.5
05:51:50|3581.5
05:51:50|3580.89
05:51:52|3580.29
05:51:53|3580.29
05:51:54|3580.29
05:51:54|3580.29
05:51:56|3580.29
05:51:57|3580.29
05:51:58|3580.29
05:51:59|3580.29
05:52:00|3580.29
05:52:01|3580.29
05:52:02|3580.29
05:52:02|3580.29
05:52:04|3580.29
05:52:05|3580.29
05:52:05|3580.29
05:52:07|3580.29
05:52:08|3580.29
05:52:08|3580.29
05:52:11|3580.29
05:52:12|3580.29
05:52:14|3580.29
05:52:14|3580.29
05:52:15|3580.29
05:52:16|3580.29
05:52:18|3580.29
05:52:19|3580.29
05:52:20|3580.29
05:52:21|3580.29
05:52:22|3579.29
05:52:23|3579.29
05:52:24|3579.29
05:52:25|3579.29
05:52:26|3579.29
05:52:27|3579.29
05:52:28|3579.29
05:52:29|3579.29
05:52:30|3579.29
05:52:31|3579.29
05:52:32|3579.29
05:52:33|3579.29
05:52:34|3579.29
05:52:35|3579.29
05:52:36|3579.29
05:52:37|3579.29
05:52:38|3579.29
05:52:39|3579.29
05:52:40|3579.29
05:52:41|3579.29
05:52:42|3579.29
05:52:43|3577.5
05:52:44|3577.5
05:52:45|3577.5
05:52:46|3576.92
05:52:47|3576.89
05:52:48|3576.35
05:52:49|3576.35
05:52:50|3576.38
05:52:51|3576.38
05:52:52|3576.38
05:52:53|3576.38
05:52:54|3576.05
05:52:55|3576.05
05:52:56|3576.05
05:52:57|3576.08
05:52:58|3576.08
05:52:59|3576.08
05:53:00|3576.08
05:53:01|3576.08
05:53:02|3576.28
05:53:03|3576.6
05:53:04|3576.6
05:53:05|3576.6
05:53:06|3577.
05:53:07|3577.
05:53:08|3577.
05:53:09|3577.
05:53:10|3577.
05:53:12|3577.
05:53:13|3577.
05:53:15|3577.
05:53:16|3577.22
05:53:18|3577.22
05:53:18|3577.22
05:53:19|3577.22
05:53:21|3577.22
05:53:21|3577.22
05:53:22|3577.22
05:53:23|3577.22
05:53:24|3577.22
05:53:25|3577.22
05:53:26|3577.22
05:53:27|3577.76
05:53:29|3577.76
05:53:30|3577.76
05:53:31|3577.76
05:53:32|3577.76
05:53:33|3577.76
05:53:34|3577.76
05:53:35|3577.76
05:53:37|3577.76
05:53:37|3577.18
05:53:38|3577.18
05:53:39|3577.18
05:53:40|3577.18
05:53:41|3577.18
05:53:42|3577.18
05:53:43|3577.18
05:53:44|3577.18
05:53:45|3577.18
05:53:46|3576.91
05:53:47|3576.91
05:53:48|3576.91
05:53:49|3576.91
05:53:50|3576.91
05:53:51|3576.91
05:53:52|3576.91
05:53:53|3576.91
05:53:55|3576.91
05:53:55|3576.91
05:53:56|3576.91
05:53:57|3576.91
05:53:58|3576.91
05:53:59|3576.91
05:54:00|3576.91
05:54:01|3576.91
05:54:02|3576.91
05:54:03|3576.91
05:54:04|3576.91
05:54:05|3576.91
05:54:07|3576.91
05:54:07|3576.91
05:54:08|3576.91
05:54:09|3576.91
05:54:10|3576.91
05:54:11|3576.93
05:54:13|3576.93
05:54:14|3576.93
05:54:15|3576.93
05:54:16|3576.93
05:54:17|3576.93
05:54:18|3576.93
05:54:19|3576.93
05:54:20|3576.93
05:54:21|3576.93
05:54:22|3576.93
05:54:23|3576.93
05:54:24|3576.93
05:54:25|3576.93
05:54:26|3576.93
05:54:27|3576.93
05:54:28|3576.93
05:54:29|3576.93
05:54:31|3576.93
05:54:31|3576.93
05:54:32|3576.93
05:54:33|3576.93
05:54:34|3576.93
05:54:35|3576.93
05:54:36|3576.93
05:54:37|3576.93
05:54:38|3576.93
05:54:39|3576.93
05:54:40|3576.93
05:54:42|3576.93
05:54:42|3576.93
05:54:43|3576.93
05:54:44|3576.93
05:54:46|3576.93
05:54:46|3576.93
05:54:47|3576.93
05:54:48|3576.93
05:54:49|3576.93
05:54:50|3576.1
05:54:51|3576.1
05:54:52|3576.1
05:54:53|3576.1
05:54:54|3576.1
05:54:55|3576.1
05:54:56|3576.1
05:54:57|3576.1
05:54:58|3576.1
05:54:59|3576.1
05:55:00|3576.5
05:55:01|3576.5
05:55:02|3576.
05:55:03|3576.
05:55:04|3576.
05:55:05|3576.
05:55:06|3576.
05:55:07|3576.
05:55:08|3576.
05:55:09|3576.
05:55:10|3576.
05:55:11|3576.
05:55:12|3576.
05:55:14|3576.
05:55:15|3575.61
05:55:17|3575.61
05:55:17|3575.61
05:55:19|3575.61
05:55:20|3575.61
05:55:22|3575.61
05:55:24|3575.61
05:55:24|3575.61
05:55:25|3575.61
05:55:26|3575.61
05:55:27|3575.61
05:55:28|3575.61
05:55:29|3575.1
05:55:30|3575.1
05:55:31|3574.
05:55:32|3574.
05:55:33|3574.
05:55:34|3574.
05:55:35|3574.
05:55:36|3574.
05:55:38|3574.
05:55:38|3574.
05:55:39|3574.
05:55:40|3574.
05:55:41|3574.
05:55:42|3574.
05:55:43|3574.
05:55:44|3574.
05:55:45|3574.
05:55:46|3574.
05:55:47|3574.
05:55:48|3574.
05:55:49|3574.
05:55:50|3574.
05:55:51|3573.04
05:55:52|3573.04
05:55:53|3573.04
05:55:54|3573.04
05:55:55|3573.04
05:55:56|3573.04
05:55:57|3573.04
05:55:58|3573.04
05:55:59|3573.04
05:56:00|3572.83
05:56:01|3572.83
05:56:02|3572.83
05:56:04|3572.83
05:56:04|3572.83
05:56:05|3572.83
05:56:06|3572.83
05:56:07|3573.52
05:56:09|3573.52
05:56:10|3573.52
05:56:10|3573.52
05:56:11|3573.52
05:56:12|3573.52
05:56:13|3572.54
05:56:15|3572.96
05:56:16|3572.96
05:56:18|3573.36
05:56:19|3573.35
05:56:20|3572.18
05:56:21|3572.18
05:56:22|3572.18
05:56:23|3572.18
05:56:24|3572.18
05:56:25|3572.01
05:56:26|3572.01
05:56:27|3572.01
05:56:28|3572.01
05:56:29|3572.01
05:56:30|3572.01
05:56:31|3571.61
05:56:32|3571.61
05:56:33|3571.61
05:56:34|3572.5
05:56:36|3572.5
05:56:37|3572.5
05:56:38|3572.5
05:56:38|3572.5
05:56:39|3572.5
05:56:40|3572.5
05:56:42|3572.5
05:56:43|3572.5
05:56:43|3572.5
05:56:45|3572.5
05:56:46|3572.5
05:56:46|3572.5
05:56:48|3572.5
05:56:49|3572.5
05:56:50|3572.5
05:56:50|3572.5
05:56:52|3572.5
05:56:53|3572.92
05:56:53|3572.92
05:56:54|3572.92
05:56:56|3572.92
05:56:57|3572.92
05:56:58|3572.92
05:56:58|3572.92
05:57:00|3574.15
05:57:01|3575.5
05:57:01|3576.52
05:57:03|3576.52
05:57:04|3576.52
05:57:05|3576.52
05:57:06|3576.52
05:57:06|3576.52
05:57:07|3576.52
05:57:09|3576.42
05:57:09|3576.42
05:57:11|3576.42
05:57:12|3576.42
05:57:12|3576.42
05:57:13|3576.42
05:57:14|3576.42
05:57:17|3576.42
05:57:18|3576.42
05:57:18|3577.
05:57:21|3577.
05:57:21|3577.
05:57:22|3577.08
05:57:23|3577.08
05:57:25|3577.08
05:57:26|3577.08
05:57:27|3577.08
05:57:28|3577.08
05:57:29|3577.08
05:57:30|3577.08
05:57:31|3577.08
05:57:32|3577.08
05:57:33|3577.08
05:57:34|3577.08
05:57:35|3577.08
05:57:36|3577.08
05:57:37|3577.08
05:57:38|3577.08
05:57:39|3577.08
05:57:40|3577.08
05:57:41|3577.08
05:57:42|3577.08
05:57:43|3577.08
05:57:44|3577.08
05:57:45|3577.08
05:57:46|3577.08
05:57:47|3577.08
05:57:48|3577.08
05:57:49|3577.08
05:57:50|3577.08
05:57:51|3577.98
05:57:52|3577.98
05:57:53|3577.98
05:57:54|3577.98
05:57:55|3577.98
05:57:56|3577.98
05:57:57|3577.47
05:57:58|3577.47
05:57:59|3577.47
05:58:00|3577.47
05:58:01|3577.47
05:58:02|3577.47
05:58:03|3577.47
05:58:04|3577.47
05:58:05|3577.47
05:58:06|3577.47
05:58:07|3577.47
05:58:08|3577.47
05:58:09|3577.47
05:58:10|3577.47
05:58:11|3577.47
05:58:12|3577.47
05:58:13|3577.47
05:58:14|3577.47
05:58:16|3577.47
05:58:17|3579.58
05:58:17|3579.58
05:58:20|3579.58
05:58:21|3579.58
05:58:22|3579.58
05:58:22|3579.58
05:58:24|3579.58
05:58:26|3579.43
05:58:27|3579.44
05:58:28|3578.93
05:58:29|3578.93
05:58:30|3578.93
05:58:31|3578.93
05:58:32|3578.93
05:58:33|3578.93
05:58:34|3578.93
05:58:35|3578.93
05:58:36|3578.93
05:58:37|3578.93
05:58:38|3578.93
05:58:39|3578.93
05:58:40|3578.93
05:58:41|3578.93
05:58:42|3578.93
05:58:43|3578.93
05:58:44|3578.93
05:58:45|3578.93
05:58:46|3578.93
05:58:47|3578.93
05:58:48|3578.93
05:58:49|3578.93
05:58:50|3578.93
05:58:51|3578.93
05:58:52|3578.93
05:58:53|3578.93
05:58:54|3578.93
05:58:55|3578.93
05:58:56|3578.93
05:58:57|3578.93
05:58:58|3578.93
05:58:59|3578.93
05:59:00|3578.93
05:59:01|3578.93
05:59:02|3578.93
05:59:04|3578.93
05:59:05|3578.93
05:59:06|3578.93
05:59:07|3578.93
05:59:08|3578.93
05:59:09|3578.93
05:59:10|3578.93
05:59:11|3578.93
05:59:12|3578.93
05:59:13|3578.93
05:59:14|3578.93
05:59:15|3578.93
05:59:16|3577.96
05:59:18|3577.99
05:59:19|3577.99
05:59:20|3577.99
05:59:21|3577.99
05:59:22|3577.99
05:59:23|3577.99
05:59:25|3577.99
05:59:26|3577.99
05:59:27|3577.99
05:59:27|3577.99
05:59:28|3577.99
05:59:30|3577.99
05:59:31|3577.99
05:59:32|3577.99
05:59:33|3577.99
05:59:34|3577.99
05:59:34|3577.99
05:59:36|3577.99
05:59:36|3577.99
05:59:37|3577.99
05:59:39|3577.99
05:59:39|3577.99
05:59:41|3577.99
05:59:41|3577.99
05:59:42|3577.99
05:59:43|3577.99
05:59:44|3577.99
05:59:45|3577.99
05:59:46|3577.99
05:59:47|3577.99
05:59:48|3577.99
05:59:49|3578.23
05:59:51|3578.23
05:59:52|3578.23
05:59:53|3578.23
05:59:53|3578.23
05:59:54|3578.23
05:59:55|3579.97
05:59:56|3580.
05:59:58|3580.
05:59:58|3580.
05:59:59|3580.
06:00:00|3580.
06:00:01|3580.
06:00:03|3580.
06:00:03|3580.
06:00:04|3580.
06:00:05|3580.
06:00:06|3580.
06:00:07|3580.
06:00:09|3580.
06:00:10|3580.15
06:00:10|3580.15
06:00:11|3580.15
06:00:12|3580.69
06:00:14|3580.69
06:00:14|3580.69
06:00:16|3580.69
06:00:16|3580.69
06:00:17|3580.69
06:00:18|3580.69
06:00:21|3580.69
06:00:21|3580.68
06:00:23|3580.68
06:00:24|3579.
06:00:25|3579.
06:00:26|3578.32
06:00:27|3578.32
06:00:28|3578.32
06:00:30|3578.32
06:00:32|3578.32
06:00:33|3578.32
06:00:33|3577.84
06:00:34|3578.23
06:00:36|3578.23
06:00:37|3578.23
06:00:37|3578.23
06:00:39|3578.23
06:00:41|3578.23
06:00:41|3581.51
06:00:42|3581.51
06:00:44|3581.51
06:00:44|3581.51
06:00:45|3581.51
06:00:46|3581.51
06:00:47|3581.51
06:00:49|3581.51
06:00:49|3581.51
06:00:50|3581.51
06:00:51|3581.51
06:00:53|3581.51
06:00:53|3583.42
06:00:55|3583.42
06:00:56|3583.42
06:00:57|3583.42
06:00:59|3583.42
06:00:59|3583.42
06:01:00|3583.16
06:01:01|3583.16
06:01:02|3583.16
06:01:03|3583.16
06:01:04|3583.16
06:01:05|3583.16
06:01:07|3583.16
06:01:07|3583.16
06:01:08|3583.16
06:01:09|3583.16
06:01:10|3583.16
06:01:11|3583.16
06:01:12|3583.16
06:01:14|3584.48
06:01:15|3584.48
06:01:16|3584.48
06:01:16|3584.48
06:01:18|3584.5
06:01:20|3584.5
06:01:22|3585.56
06:01:23|3585.56
06:01:24|3585.
06:01:26|3585.
06:01:26|3585.
06:01:28|3585.
06:01:28|3585.
06:01:30|3586.3
06:01:31|3586.46
06:01:32|3586.48
06:01:34|3587.1
06:01:35|3587.5
06:01:35|3587.5
06:01:37|3587.5
06:01:38|3587.5
06:01:39|3587.5
06:01:39|3587.5
06:01:41|3587.81
06:01:42|3587.81
06:01:43|3587.81
06:01:44|3587.81
06:01:45|3587.81
06:01:46|3587.81
06:01:47|3587.97
06:01:47|3587.97
06:01:49|3587.97
06:01:50|3588.99
06:01:51|3588.99
06:01:52|3588.72
06:01:52|3589.
06:01:54|3589.
06:01:54|3589.
06:01:56|3589.
06:01:57|3589.
06:01:58|3589.
06:01:59|3589.
06:02:00|3589.26
06:02:00|3589.26
06:02:02|3589.26
06:02:02|3589.26
06:02:04|3589.26
06:02:05|3589.98
06:02:06|3589.98
06:02:07|3589.98
06:02:08|3589.88
06:02:09|3589.88
06:02:10|3589.88
06:02:11|3589.46
06:02:12|3589.46
06:02:13|3589.46
06:02:13|3589.46
06:02:15|3590.15
06:02:15|3589.84
06:02:16|3589.94
06:02:18|3589.94
06:02:18|3589.94
06:02:20|3589.94
06:02:22|3589.5
06:02:23|3589.5
06:02:23|3589.5
06:02:25|3587.6
06:02:26|3587.6
06:02:26|3587.6
06:02:27|3587.6
06:02:28|3587.6
06:02:30|3588.04
06:02:31|3588.04
06:02:32|3588.04
06:02:34|3588.04
06:02:35|3588.04
06:02:36|3588.04
06:02:37|3588.04
06:02:38|3588.04
06:02:39|3588.04
06:02:40|3588.04
06:02:41|3588.04
06:02:42|3588.07
06:02:43|3588.41
06:02:44|3588.4
06:02:45|3588.4
06:02:46|3588.4
06:02:47|3588.4
06:02:49|3588.4
06:02:50|3588.4
06:02:51|3588.4
06:02:52|3588.66
06:02:53|3588.66
06:02:54|3588.66
06:02:55|3588.66
06:02:56|3588.66
06:02:57|3588.66
06:02:58|3588.66
06:02:59|3588.66
06:03:00|3588.66
06:03:01|3588.66
06:03:02|3588.66
06:03:03|3588.66
06:03:04|3588.66
06:03:05|3588.66
06:03:05|3587.69
06:03:06|3586.5
06:03:08|3586.5
06:03:09|3586.5
06:03:10|3586.5
06:03:11|3586.5
06:03:12|3586.5
06:03:12|3587.5
06:03:13|3587.5
06:03:15|3587.5
06:03:16|3587.5
06:03:17|3587.5
06:03:17|3587.5
06:03:19|3587.5
06:03:20|3588.8
06:03:22|3588.8
06:03:23|3588.8
06:03:23|3588.8
06:03:25|3588.8
06:03:26|3589.
06:03:28|3589.
06:03:28|3589.
06:03:29|3589.
06:03:30|3589.
06:03:32|3589.
06:03:33|3589.
06:03:35|3589.
06:03:36|3589.
06:03:37|3588.72
06:03:38|3588.72
06:03:39|3588.72
06:03:39|3588.72
06:03:41|3588.72
06:03:42|3588.72
06:03:43|3588.72
06:03:44|3588.72
06:03:45|3588.72
06:03:46|3588.72
06:03:47|3588.64
06:03:49|3588.64
06:03:50|3588.64
06:03:50|3588.64
06:03:52|3588.64
06:03:53|3588.64
06:03:54|3588.86
06:03:55|3588.86
06:03:56|3588.86
06:03:57|3588.86
06:03:57|3588.86
06:03:58|3588.86
06:04:00|3588.86
06:04:01|3588.86
06:04:02|3588.86
06:04:03|3588.86
06:04:03|3588.04
06:04:05|3588.04
06:04:06|3588.04
06:04:07|3588.04
06:04:08|3588.04
06:04:09|3588.04
06:04:10|3588.04
06:04:10|3588.04
06:04:12|3588.04
06:04:13|3588.04
06:04:14|3588.04
06:04:15|3588.04
06:04:16|3588.04
06:04:16|3588.04
06:04:17|3588.04
06:04:19|3588.04
06:04:20|3588.04
06:04:21|3588.04
06:04:23|3588.04
06:04:25|3588.04
06:04:26|3588.
06:04:27|3588.
06:04:28|3588.
06:04:29|3588.
06:04:30|3588.
06:04:31|3587.61
06:04:32|3587.61
06:04:33|3587.61
06:04:34|3587.61
06:04:35|3587.61
06:04:36|3587.61
06:04:37|3587.61
06:04:38|3587.61
06:04:39|3587.61
06:04:40|3585.32
06:04:41|3585.32
06:04:42|3585.32
06:04:43|3584.79
06:04:44|3585.95
06:04:46|3585.92
06:04:48|3585.92
06:04:49|3585.92
06:04:50|3585.92
06:04:51|3585.83
06:04:51|3585.43
06:04:53|3583.87
06:04:53|3583.87
06:04:55|3583.87
06:04:55|3583.87
06:04:56|3583.87
06:04:57|3583.87
06:04:59|3583.87
06:04:59|3583.87
06:05:00|3583.87
06:05:03|3583.87
06:05:03|3582.55
06:05:04|3582.55
06:05:05|3582.55
06:05:06|3582.93
06:05:07|3582.93
06:05:08|3582.93
06:05:09|3583.
06:05:10|3583.
06:05:11|3583.
06:05:12|3583.
06:05:13|3585.26
06:05:14|3585.26
06:05:15|3585.26
06:05:16|3585.26
06:05:17|3585.26
06:05:19|3585.26
06:05:20|3585.34
06:05:21|3585.34
06:05:22|3585.34
06:05:23|3585.34
06:05:25|3585.34
06:05:26|3585.34
06:05:27|3585.34
06:05:28|3585.34
06:05:29|3586.
06:05:30|3586.
06:05:31|3586.
06:05:32|3586.
06:05:34|3587.02
06:05:34|3586.95
06:05:35|3586.95
06:05:36|3586.95
06:05:39|3586.95
06:05:39|3586.92
06:05:40|3586.92
06:05:41|3586.92
06:05:43|3586.92
06:05:43|3587.03
06:05:44|3587.03
06:05:45|3587.03
06:05:46|3587.03
06:05:48|3587.03
06:05:49|3587.03
06:05:50|3587.03
06:05:50|3586.95
06:05:52|3586.14
06:05:52|3586.14
06:05:53|3586.14
06:05:55|3586.14
06:05:55|3586.14
06:05:57|3586.14
06:05:58|3586.14
06:05:59|3586.14
06:06:00|3586.14
06:06:01|3586.14
06:06:01|3586.14
06:06:02|3586.14
06:06:04|3586.14
06:06:05|3586.14
06:06:06|3586.14
06:06:07|3585.95
06:06:08|3586.69
06:06:09|3586.69
06:06:10|3586.69
06:06:11|3587.05
06:06:12|3587.05
06:06:13|3587.05
06:06:14|3587.05
06:06:15|3587.05
06:06:16|3587.05
06:06:17|3587.5
06:06:18|3587.5
06:06:19|3587.5
06:06:20|3587.5
06:06:21|3587.5
06:06:22|3587.5
06:06:24|3587.82
06:06:26|3587.82
06:06:27|3587.82
06:06:29|3587.99
06:06:29|3587.99
06:06:31|3587.99
06:06:32|3587.99
06:06:34|3587.99
06:06:35|3588.19
06:06:36|3588.19
06:06:37|3588.19
06:06:38|3588.19
06:06:39|3588.19
06:06:40|3588.19
06:06:41|3588.19
06:06:42|3588.19
06:06:43|3588.19
06:06:44|3588.19
06:06:45|3588.19
06:06:46|3588.19
06:06:47|3588.19
06:06:48|3588.24
06:06:49|3588.24
06:06:50|3589.
06:06:51|3588.95
06:06:51|3588.95
06:06:52|3588.95
06:06:54|3589.39
06:06:55|3589.4
06:06:56|3589.4
06:06:57|3589.4
06:06:58|3589.4
06:06:59|3589.4
06:07:00|3589.4
06:07:01|3589.4
06:07:02|3589.4
06:07:03|3589.4
06:07:03|3589.4
06:07:05|3589.4
06:07:05|3589.4
06:07:07|3589.4
06:07:08|3589.4
06:07:08|3589.4
06:07:09|3589.4
06:07:10|3588.51
06:07:12|3588.51
06:07:12|3588.51
06:07:14|3588.51
06:07:15|3588.51
06:07:16|3588.51
06:07:17|3588.51
06:07:18|3588.51
06:07:18|3588.51
06:07:20|3588.51
06:07:20|3588.51
06:07:21|3588.51
06:07:23|3588.51
06:07:23|3588.51
06:07:26|3590.28
06:07:28|3590.28
06:07:29|3590.28
06:07:30|3590.28
06:07:32|3590.28
06:07:33|3590.28
06:07:34|3590.28
06:07:35|3590.28
06:07:37|3590.28
06:07:38|3588.75
06:07:40|3588.75
06:07:40|3588.75
06:07:41|3588.75
06:07:42|3588.75
06:07:43|3588.48
06:07:44|3588.48
06:07:46|3588.48
06:07:46|3588.48
06:07:47|3588.48
06:07:48|3588.48
06:07:49|3588.48
06:07:50|3588.48
06:07:51|3588.48
06:07:52|3588.48
06:07:53|3589.64
06:07:54|3589.64
06:07:55|3589.64
06:07:56|3589.64
06:07:57|3589.64
06:07:58|3589.64
06:07:59|3589.64
06:08:01|3589.64
06:08:01|3589.64
06:08:02|3589.64
06:08:03|3589.64
06:08:04|3589.64
06:08:05|3589.64
06:08:06|3589.64
06:08:08|3589.64
06:08:09|3589.64
06:08:10|3589.64
06:08:11|3589.64
06:08:12|3589.64
06:08:13|3589.64
06:08:14|3589.64
06:08:15|3589.64
06:08:16|3589.64
06:08:17|3589.64
06:08:18|3589.64
06:08:19|3589.64
06:08:20|3589.64
06:08:21|3589.64
06:08:22|3589.64
06:08:23|3589.64
06:08:24|3589.64
06:08:25|3589.64
06:08:27|3589.02
06:08:28|3589.02
06:08:29|3588.97
06:08:30|3588.96
06:08:31|3588.96
06:08:32|3588.96
06:08:33|3588.96
06:08:35|3588.96
06:08:36|3588.96
06:08:37|3588.96
06:08:38|3588.96
06:08:39|3588.96
06:08:40|3588.96
06:08:41|3588.96
06:08:42|3588.96
06:08:43|3588.96
06:08:44|3588.96
06:08:45|3588.96
06:08:46|3588.
06:08:47|3588.
06:08:48|3587.43
06:08:49|3586.7
06:08:50|3586.7
06:08:51|3586.7
06:08:52|3586.7
06:08:53|3586.5
06:08:54|3586.5
06:08:54|3586.5
06:08:55|3586.16
06:08:57|3586.16
06:08:58|3586.16
06:08:58|3586.16
06:08:59|3586.16
06:09:01|3587.49
06:09:01|3587.49
06:09:03|3587.49
06:09:04|3587.49
06:09:04|3587.49
06:09:06|3587.49
06:09:07|3587.49
06:09:08|3587.49
06:09:09|3587.49
06:09:09|3587.49
06:09:10|3587.49
06:09:11|3587.49
06:09:12|3587.49
06:09:13|3587.49
06:09:15|3587.49
06:09:16|3587.49
06:09:17|3587.49
06:09:18|3587.49
06:09:18|3587.49
06:09:19|3587.49
06:09:21|3587.49
06:09:22|3587.05
06:09:23|3587.05
06:09:23|3587.05
06:09:25|3587.05
06:09:25|3587.06
06:09:28|3587.06
06:09:30|3587.06
06:09:30|3586.8
06:09:31|3586.8
06:09:33|3586.8
06:09:33|3586.8
06:09:34|3586.8
06:09:36|3586.8
06:09:37|3586.8
06:09:38|3586.8
06:09:38|3586.8
06:09:39|3587.44
06:09:40|3587.44
06:09:41|3587.44
06:09:42|3587.44
06:09:43|3587.44
06:09:45|3587.44
06:09:45|3587.44
06:09:46|3586.5
06:09:47|3586.5
06:09:48|3586.5
06:09:49|3586.5
06:09:50|3586.5
06:09:51|3586.5
06:09:52|3586.1
06:09:53|3586.1
06:09:54|3586.1
06:09:55|3586.1
06:09:56|3586.1
06:09:57|3586.1
06:09:58|3586.1
06:10:00|3586.1
06:10:01|3586.1
06:10:02|3586.1
06:10:03|3586.1
06:10:04|3586.1
06:10:05|3586.1
06:10:06|3586.1
06:10:07|3586.1
06:10:08|3586.1
06:10:09|3586.1
06:10:10|3586.1
06:10:11|3586.1
06:10:12|3586.1
06:10:13|3586.1
06:10:14|3586.1
06:10:15|3586.1
06:10:16|3586.1
06:10:17|3586.1
06:10:18|3586.1
06:10:19|3586.1
06:10:20|3586.1
06:10:21|3586.1
06:10:22|3586.1
06:10:23|3586.1
06:10:24|3586.1
06:10:25|3586.1
06:10:26|3586.1
06:10:27|3586.1
06:10:29|3586.1
06:10:30|3586.1
06:10:31|3586.1
06:10:32|3586.1
06:10:33|3586.1
06:10:34|3586.1
06:10:35|3586.1
06:10:36|3586.1
06:10:37|3586.1
06:10:39|3586.1
06:10:40|3586.1
06:10:41|3586.1
06:10:42|3586.1
06:10:43|3586.1
06:10:44|3586.44
06:10:45|3586.44
06:10:46|3586.44
06:10:47|3586.44
06:10:48|3586.46
06:10:49|3586.46
06:10:50|3586.46
06:10:51|3585.96
06:10:52|3585.96
06:10:53|3585.96
06:10:54|3585.96
06:10:55|3585.96
06:10:56|3585.96
06:10:57|3585.96
06:10:58|3586.59
06:10:59|3587.94
06:11:00|3587.94
06:11:01|3587.94
06:11:02|3587.94
06:11:03|3587.94
06:11:04|3587.94
06:11:05|3587.94
06:11:06|3587.94
06:11:07|3587.94
06:11:08|3587.94
06:11:09|3587.94
06:11:10|3587.94
06:11:12|3587.94
06:11:12|3587.94
06:11:13|3587.94
06:11:15|3587.94
06:11:16|3587.94
06:11:17|3587.94
06:11:18|3587.94
06:11:18|3588.99
06:11:20|3588.99
06:11:20|3588.99
06:11:21|3588.99
06:11:23|3588.99
06:11:24|3588.99
06:11:25|3588.99
06:11:26|3588.99
06:11:27|3588.99
06:11:28|3588.99
06:11:30|3588.99
06:11:31|3588.99
06:11:31|3588.99
06:11:34|3588.99
06:11:34|3588.99
06:11:35|3588.99
06:11:36|3589.69
06:11:38|3589.69
06:11:39|3590.8
06:11:40|3590.8
06:11:41|3590.8
06:11:42|3590.8
06:11:43|3590.8
06:11:44|3590.8
06:11:45|3590.46
06:11:46|3590.46
06:11:47|3590.46
06:11:48|3590.46
06:11:49|3590.46
06:11:50|3590.46
06:11:51|3590.46
06:11:52|3590.46
06:11:53|3590.46
06:11:54|3590.46
06:11:56|3590.46
06:11:57|3590.46
06:11:58|3590.38
06:11:59|3590.36
06:12:00|3590.36
06:12:01|3590.36
06:12:02|3590.36
06:12:03|3590.36
06:12:04|3590.36
06:12:04|3590.36
06:12:05|3590.36
06:12:07|3590.36
06:12:08|3590.36
06:12:09|3590.36
06:12:10|3589.5
06:12:11|3589.5
06:12:12|3589.5
06:12:13|3589.5
06:12:13|3588.99
06:12:15|3588.99
06:12:16|3588.99
06:12:17|3588.99
06:12:18|3588.09
06:12:19|3588.09
06:12:19|3588.09
06:12:21|3588.09
06:12:22|3588.09
06:12:23|3588.09
06:12:24|3588.09
06:12:25|3588.09
06:12:25|3588.09
06:12:27|3588.09
06:12:28|3588.09
06:12:29|3588.09
06:12:31|3588.09
06:12:33|3588.09
06:12:33|3588.09
06:12:35|3588.09
06:12:36|3588.09
06:12:37|3588.09
06:12:38|3588.09
06:12:39|3588.09
06:12:40|3588.09
06:12:41|3588.09
06:12:42|3588.09
06:12:43|3588.09
06:12:44|3588.09
06:12:45|3588.09
06:12:46|3588.09
06:12:47|3588.09
06:12:48|3588.09
06:12:48|3588.09
06:12:50|3588.59
06:12:51|3588.46
06:12:52|3588.46
06:12:53|3588.46
06:12:54|3588.46
06:12:55|3588.46
06:12:56|3588.46
06:12:57|3588.46
06:12:58|3588.46
06:12:59|3588.46
06:13:00|3588.46
06:13:01|3588.46
06:13:02|3588.46
06:13:03|3588.46
06:13:04|3588.46
06:13:05|3588.46
06:13:05|3587.79
06:13:07|3587.79
06:13:07|3588.24
06:13:09|3588.24
06:13:10|3588.24
06:13:11|3588.24
06:13:11|3588.24
06:13:13|3588.24
06:13:14|3588.24
06:13:15|3588.24
06:13:16|3588.24
06:13:17|3588.24
06:13:18|3588.13
06:13:18|3588.13
06:13:20|3588.74
06:13:20|3588.91
06:13:22|3588.85
06:13:22|3588.85
06:13:24|3588.85
06:13:25|3588.85
06:13:26|3588.85
06:13:26|3588.85
06:13:28|3589.21
06:13:29|3589.21
06:13:30|3589.21
06:13:32|3589.36
06:13:33|3589.36
06:13:33|3589.36
06:13:35|3589.36
06:13:37|3591.18
06:13:38|3591.18
06:13:39|3590.91
06:13:40|3590.91
06:13:41|3590.91
06:13:42|3590.91
06:13:43|3590.91
06:13:45|3590.91
06:13:47|3590.91
06:13:47|3590.91
06:13:48|3590.91
06:13:49|3590.91
06:13:51|3590.91
06:13:52|3590.91
06:13:53|3590.91
06:13:53|3590.91
06:13:54|3590.91
06:13:55|3590.91
06:13:56|3590.91
06:13:57|3591.7
06:13:58|3591.7
06:13:59|3591.7
06:14:00|3591.7
06:14:02|3591.7
06:14:02|3591.7
06:14:04|3591.7
06:14:04|3591.7
06:14:06|3591.7
06:14:07|3591.7
06:14:07|3591.7
06:14:09|3591.7
06:14:09|3591.7
06:14:11|3591.7
06:14:11|3591.7
06:14:12|3591.7
06:14:13|3591.7
06:14:14|3591.7
06:14:15|3591.7
06:14:17|3591.7
06:14:17|3591.7
06:14:18|3591.7
06:14:20|3591.7
06:14:21|3591.7
06:14:21|3591.7
06:14:23|3591.7
06:14:24|3591.7
06:14:24|3591.7
06:14:25|3590.99
06:14:27|3590.9
06:14:28|3590.89
06:14:28|3591.22
06:14:29|3591.23
06:14:30|3591.23
06:14:33|3591.14
06:14:34|3590.47
06:14:35|3590.47
06:14:36|3589.27
06:14:37|3588.7
06:14:39|3588.7
06:14:40|3588.
06:14:41|3588.
06:14:42|3588.
06:14:44|3588.99
06:14:44|3588.99
06:14:45|3588.99
06:14:46|3588.99
06:14:48|3588.99
06:14:49|3588.99
06:14:50|3588.99
06:14:51|3588.99
06:14:51|3588.99
06:14:52|3588.99
06:14:53|3588.99
06:14:55|3588.99
06:14:56|3588.99
06:14:56|3588.99
06:14:58|3588.99
06:14:59|3588.99
06:15:00|3589.38
06:15:01|3589.38
06:15:02|3589.89
06:15:03|3589.89
06:15:04|3590.04
06:15:05|3590.04
06:15:05|3590.25
06:15:07|3590.49
06:15:08|3590.49
06:15:09|3590.49
06:15:09|3590.49
06:15:11|3590.49
06:15:11|3590.49
06:15:13|3590.49
06:15:14|3590.49
06:15:15|3591.65
06:15:15|3591.02
06:15:17|3590.77
06:15:17|3590.77
06:15:19|3590.62
06:15:19|3591.01
06:15:21|3590.98
06:15:21|3590.98
06:15:23|3592.04
06:15:24|3592.62
06:15:24|3592.79
06:15:25|3593.05
06:15:27|3593.05
06:15:28|3595.82
06:15:29|3595.49
06:15:29|3596.5
06:15:30|3596.28
06:15:32|3597.06
06:15:34|3599.1
06:15:34|3599.5
06:15:35|3598.99
06:15:36|3599.
06:15:39|3597.18
06:15:40|3597.41
06:15:41|3597.
06:15:41|3596.29
06:15:42|3595.5
06:15:44|3595.5
06:15:45|3594.
06:15:46|3594.
06:15:48|3594.
06:15:49|3594.
06:15:50|3594.
06:15:52|3594.
06:15:52|3594.
06:15:53|3594.
06:15:55|3593.43
06:15:55|3593.43
06:15:57|3593.43
06:15:57|3593.34
06:15:58|3593.34
06:16:00|3593.09
06:16:00|3592.83
06:16:01|3591.91
06:16:03|3591.93
06:16:04|3591.9
06:16:04|3591.9
06:16:06|3591.9
06:16:06|3591.71
06:16:07|3591.71
06:16:09|3591.71
06:16:10|3591.48
06:16:11|3591.5
06:16:11|3591.5
06:16:12|3591.88
06:16:13|3591.88
06:16:14|3591.88
06:16:15|3591.88
06:16:16|3591.02
06:16:17|3591.02
06:16:18|3591.
06:16:19|3591.
06:16:20|3591.
06:16:21|3591.
06:16:22|3591.
06:16:24|3590.3
06:16:25|3590.3
06:16:26|3590.3
06:16:27|3590.3
06:16:27|3590.3
06:16:28|3590.3
06:16:29|3590.3
06:16:31|3589.9
06:16:32|3590.5
06:16:33|3590.5
06:16:35|3591.04
06:16:37|3591.04
06:16:38|3591.16
06:16:40|3590.76
06:16:41|3590.76
06:16:42|3590.76
06:16:43|3591.3
06:16:44|3591.3
06:16:45|3591.3
06:16:45|3591.3
06:16:47|3591.3
06:16:48|3591.3
06:16:49|3591.3
06:16:49|3591.3
06:16:51|3591.3
06:16:51|3591.3
06:16:53|3591.3
06:16:53|3591.3
06:16:55|3591.3
06:16:56|3591.3
06:16:57|3590.53
06:16:57|3590.53
06:16:59|3590.53
06:17:00|3590.53
06:17:01|3590.53
06:17:02|3590.53
06:17:03|3590.53
06:17:04|3590.53
06:17:05|3589.91
06:17:05|3589.91
06:17:07|3589.87
06:17:08|3589.87
06:17:08|3589.87
06:17:09|3589.78
06:17:11|3589.78
06:17:12|3589.78
06:17:12|3589.78
06:17:14|3589.78
06:17:15|3589.78
06:17:16|3589.78
06:17:17|3589.78
06:17:18|3589.78
06:17:19|3589.78
06:17:20|3589.78
06:17:21|3589.75
06:17:22|3589.75
06:17:23|3589.75
06:17:24|3589.75
06:17:25|3589.75
06:17:26|3589.75
06:17:27|3589.75
06:17:28|3589.75
06:17:29|3589.75
06:17:30|3589.75
06:17:31|3589.75
06:17:32|3589.5
06:17:33|3589.5
06:17:34|3589.5
06:17:36|3589.5
06:17:37|3589.5
06:17:38|3589.5
06:17:39|3587.29
06:17:41|3587.29
06:17:42|3587.29
06:17:42|3587.29
06:17:43|3587.29
06:17:44|3587.29
06:17:45|3587.29
06:17:46|3587.29
06:17:47|3587.31
06:17:49|3587.31
06:17:49|3587.31
06:17:50|3587.31
06:17:52|3587.31
06:17:52|3587.31
06:17:53|3587.31
06:17:55|3587.31
06:17:56|3587.3
06:17:57|3587.18
06:17:58|3587.18
06:17:59|3587.18
06:18:00|3587.18
06:18:01|3587.18
06:18:02|3587.18
06:18:03|3587.18
06:18:04|3587.18
06:18:05|3586.97
06:18:05|3586.97
06:18:07|3586.97
06:18:08|3586.97
06:18:08|3586.97
06:18:09|3586.97
06:18:11|3586.22
06:18:12|3586.22
06:18:13|3586.22
06:18:14|3586.22
06:18:14|3586.22
06:18:15|3586.82
06:18:17|3586.82
06:18:17|3586.82
06:18:19|3586.82
06:18:20|3587.09
06:18:21|3587.08
06:18:22|3587.08
06:18:23|3587.08
06:18:24|3587.47
06:18:25|3587.47
06:18:26|3587.47
06:18:27|3587.47
06:18:28|3587.47
06:18:29|3587.47
06:18:30|3587.47
06:18:31|3587.47
06:18:32|3587.47
06:18:32|3587.47
06:18:33|3587.47
06:18:35|3587.47
06:18:37|3587.94
06:18:37|3587.94
06:18:38|3587.94
06:18:41|3587.94
06:18:41|3587.94
06:18:42|3587.94
06:18:43|3587.94
06:18:44|3587.94
06:18:45|3587.94
06:18:46|3587.94
06:18:48|3587.94
06:18:48|3587.94
06:18:49|3587.94
06:18:50|3587.94
06:18:51|3587.94
06:18:53|3587.94
06:18:53|3589.
06:18:55|3589.
06:18:55|3589.
06:18:56|3589.
06:18:57|3589.
06:18:58|3590.28
06:18:59|3590.38
06:19:00|3590.38
06:19:01|3590.38
06:19:02|3589.37
06:19:03|3589.37
06:19:04|3589.37
06:19:05|3589.37
06:19:07|3589.37
06:19:07|3589.37
06:19:08|3589.37
06:19:09|3589.37
06:19:10|3588.76
06:19:11|3588.76
06:19:12|3588.76
06:19:13|3588.
06:19:14|3588.
06:19:15|3587.32
06:19:16|3587.32
06:19:17|3587.32
06:19:18|3587.47
06:19:19|3587.47
06:19:20|3587.47
06:19:21|3587.47
06:19:22|3587.47
06:19:23|3587.86
06:19:25|3587.86
06:19:25|3587.86
06:19:26|3587.99
06:19:27|3587.99
06:19:28|3587.99
06:19:30|3587.99
06:19:30|3587.99
06:19:31|3589.
06:19:32|3589.
06:19:33|3589.
06:19:34|3589.
06:19:36|3589.
06:19:37|3589.
06:19:38|3589.
06:19:39|3589.
06:19:41|3589.
06:19:42|3589.
06:19:43|3589.
06:19:44|3589.
06:19:45|3589.
06:19:47|3589.
06:19:47|3589.
06:19:48|3589.
06:19:49|3589.
06:19:50|3589.
06:19:51|3589.
06:19:52|3589.
06:19:53|3589.
06:19:54|3589.
06:19:55|3589.
06:19:56|3589.32
06:19:57|3589.32
06:19:58|3589.32
06:19:59|3589.32
06:20:00|3589.32
06:20:01|3589.32
06:20:02|3589.32
06:20:03|3588.27
06:20:04|3588.
06:20:05|3588.
06:20:06|3588.
06:20:08|3588.
06:20:08|3588.
06:20:09|3588.
06:20:11|3588.
06:20:12|3587.23
06:20:13|3587.23
06:20:14|3587.23
06:20:15|3587.23
06:20:16|3587.14
06:20:17|3587.14
06:20:18|3587.42
06:20:19|3587.42
06:20:20|3584.85
06:20:21|3584.85
06:20:22|3584.23
06:20:23|3584.23
06:20:24|3584.23
06:20:25|3584.23
06:20:26|3584.63
06:20:27|3584.26
06:20:28|3584.26
06:20:29|3584.26
06:20:30|3584.26
06:20:31|3584.61
06:20:32|3584.61
06:20:33|3584.61
06:20:34|3585.12
06:20:35|3585.12
06:20:36|3585.12
06:20:37|3585.12
06:20:39|3585.12
06:20:40|3585.12
06:20:40|3585.12
06:20:42|3585.22
06:20:43|3585.22
06:20:45|3585.28
06:20:46|3585.28
06:20:47|3585.28
06:20:47|3585.28
06:20:49|3585.28
06:20:50|3585.28
06:20:51|3585.28
06:20:51|3585.28
06:20:53|3585.28
06:20:53|3585.28
06:20:54|3585.28
06:20:56|3585.28
06:20:56|3585.28
06:20:58|3585.28
06:20:59|3585.07
06:20:59|3585.07
06:21:01|3585.07
06:21:03|3586.
06:21:04|3587.51
06:21:04|3587.51
06:21:05|3587.51
06:21:06|3587.51
06:21:07|3587.51
06:21:08|3588.47
06:21:09|3588.47
06:21:10|3588.47
06:21:11|3588.47
06:21:12|3588.47
06:21:13|3588.47
06:21:14|3588.47
06:21:15|3588.47
06:21:16|3589.
06:21:17|3589.
06:21:18|3589.
06:21:19|3589.
06:21:20|3589.
06:21:22|3589.
06:21:23|3590.5
06:21:24|3589.93
06:21:25|3589.93
06:21:26|3589.93
06:21:27|3590.91
06:21:28|3590.92
06:21:29|3590.29
06:21:30|3590.29
06:21:31|3590.29
06:21:32|3590.29
06:21:33|3590.29
06:21:34|3590.29
06:21:35|3589.82
06:21:36|3589.8
06:21:37|3589.8
06:21:38|3589.55
06:21:40|3589.55
06:21:42|3589.55
06:21:44|3589.55
06:21:45|3589.55
06:21:46|3589.55
06:21:48|3589.63
06:21:49|3589.63
06:21:50|3589.63
06:21:51|3589.63
06:21:52|3589.63
06:21:54|3589.63
06:21:55|3589.63
06:21:56|3589.63
06:21:56|3589.63
06:21:57|3589.63
06:21:59|3589.63
06:21:59|3589.63
06:22:00|3589.63
06:22:01|3589.63
06:22:02|3589.63
06:22:03|3589.63
06:22:04|3589.63
06:22:05|3589.63
06:22:07|3591.63
06:22:08|3591.63
06:22:09|3591.63
06:22:10|3591.63
06:22:10|3591.63
06:22:11|3591.63
06:22:13|3591.63
06:22:13|3591.63
06:22:15|3591.94
06:22:15|3591.94
06:22:16|3591.94
06:22:17|3591.94
06:22:18|3591.94
06:22:19|3591.94
06:22:20|3591.94
06:22:21|3591.47
06:22:22|3591.47
06:22:24|3591.47
06:22:25|3591.47
06:22:26|3591.67
06:22:27|3591.67
06:22:27|3591.67
06:22:28|3591.67
06:22:31|3591.67
06:22:31|3591.85
06:22:32|3591.85
06:22:33|3591.85
06:22:34|3591.85
06:22:35|3591.85
06:22:36|3591.38
06:22:37|3591.38
06:22:38|3591.38
06:22:40|3591.38
06:22:42|3591.38
06:22:44|3590.82
06:22:45|3590.82
06:22:47|3590.82
06:22:48|3590.82
06:22:49|3590.82
06:22:49|3590.82
06:22:50|3590.82
06:22:52|3590.82
06:22:52|3590.82
06:22:54|3590.82
06:22:54|3590.82
06:22:56|3590.41
06:22:57|3590.41
06:22:57|3590.41
06:22:58|3590.41
06:23:00|3590.41
06:23:01|3590.41
06:23:02|3590.41
06:23:03|3590.41
06:23:04|3590.81
06:23:05|3590.81
06:23:06|3590.81
06:23:07|3590.81
06:23:08|3590.81
06:23:09|3590.81
06:23:10|3590.81
06:23:11|3590.81
06:23:12|3590.81
06:23:13|3590.81
06:23:14|3590.81
06:23:15|3590.81
06:23:16|3590.81
06:23:16|3590.81
06:23:18|3590.81
06:23:18|3590.81
06:23:20|3590.81
06:23:22|3590.81
06:23:22|3590.81
06:23:23|3590.81
06:23:24|3590.81
06:23:25|3590.81
06:23:26|3590.81
06:23:27|3590.81
06:23:28|3590.81
06:23:30|3590.81
06:23:30|3590.81
06:23:31|3590.81
06:23:33|3590.81
06:23:34|3590.81
06:23:34|3590.81
06:23:35|3590.81
06:23:36|3590.81
06:23:37|3590.81
06:23:38|3590.81
06:23:39|3591.
06:23:42|3591.
06:23:42|3591.
06:23:44|3591.
06:23:45|3590.22
06:23:46|3590.22
06:23:47|3590.22
06:23:48|3589.92
06:23:50|3590.
06:23:51|3590.93
06:23:52|3590.93
06:23:53|3590.93
06:23:53|3592.
06:23:55|3592.
06:23:55|3592.
06:23:57|3592.
06:23:58|3592.
06:23:59|3592.
06:24:00|3592.
06:24:01|3592.
06:24:02|3592.53
06:24:03|3592.53
06:24:04|3592.53
06:24:04|3592.53
06:24:06|3592.53
06:24:07|3592.53
06:24:08|3592.53
06:24:09|3591.18
06:24:10|3591.18
06:24:11|3591.4
06:24:13|3591.4
06:24:14|3591.4
06:24:14|3591.
06:24:16|3591.
06:24:16|3591.
06:24:17|3591.
06:24:19|3591.
06:24:19|3591.
06:24:20|3591.
06:24:21|3591.
06:24:23|3591.
06:24:23|3591.
06:24:24|3591.
06:24:25|3591.
06:24:26|3591.
06:24:28|3590.58
06:24:29|3590.58
06:24:29|3590.58
06:24:31|3590.58
06:24:31|3590.58
06:24:32|3590.58
06:24:33|3590.58
06:24:34|3590.58
06:24:36|3590.25
06:24:36|3590.25
06:24:37|3590.25
06:24:38|3590.25
06:24:39|3590.25
06:24:40|3590.25
06:24:43|3590.25
06:24:44|3590.93
06:24:46|3590.93
06:24:48|3590.93
06:24:48|3590.68
06:24:49|3590.68
06:24:52|3590.68
06:24:53|3590.68
06:24:54|3590.68
06:24:55|3590.68
06:24:55|3590.68
06:24:56|3590.68
06:24:57|3590.68
06:24:58|3590.68
06:25:00|3590.68
06:25:01|3590.68
06:25:02|3590.68
06:25:03|3590.68
06:25:04|3588.58
06:25:05|3588.
06:25:06|3588.
06:25:07|3588.
06:25:08|3588.
06:25:09|3588.
06:25:10|3588.
06:25:11|3588.
06:25:12|3588.
06:25:13|3588.
06:25:14|3588.
06:25:15|3585.
06:25:16|3585.
06:25:17|3585.03
06:25:18|3585.02
06:25:19|3586.32
06:25:20|3586.32
06:25:21|3586.91
06:25:22|3587.45
06:25:23|3587.45
06:25:24|3587.45
06:25:25|3587.45
06:25:26|3587.45
06:25:27|3587.45
06:25:28|3587.45
06:25:29|3587.45
06:25:30|3587.45
06:25:31|3587.45
06:25:32|3587.45
06:25:33|3587.45
06:25:34|3587.45
06:25:35|3587.45
06:25:36|3587.45
06:25:37|3587.45
06:25:38|3587.45
06:25:39|3587.45
06:25:40|3588.06
06:25:41|3588.06
06:25:42|3588.06
06:25:44|3588.06
06:25:46|3588.06
06:25:48|3588.1
06:25:48|3588.1
06:25:49|3588.1
06:25:50|3588.1
06:25:52|3588.1
06:25:53|3588.1
06:25:54|3588.1
06:25:55|3588.1
06:25:56|3588.1
06:25:57|3588.1
06:25:58|3588.1
06:26:00|3588.1
06:26:01|3588.1
06:26:02|3588.1
06:26:03|3588.1
06:26:04|3588.1
06:26:05|3588.1
06:26:05|3588.1
06:26:07|3586.51
06:26:08|3586.5
06:26:09|3586.5
06:26:09|3586.5
06:26:11|3586.5
06:26:12|3586.51
06:26:13|3586.51
06:26:13|3586.51
06:26:14|3586.51
06:26:16|3586.57
06:26:17|3586.57
06:26:18|3586.57
06:26:19|3586.57
06:26:19|3586.57
06:26:21|3586.57
06:26:22|3586.57
06:26:22|3586.57
06:26:24|3586.51
06:26:25|3586.51
06:26:25|3586.51
06:26:26|3586.51
06:26:28|3587.5
06:26:28|3587.5
06:26:30|3587.5
06:26:31|3587.5
06:26:31|3588.03
06:26:33|3588.03
06:26:33|3587.55
06:26:35|3587.55
06:26:36|3587.55
06:26:36|3587.55
06:26:37|3587.55
06:26:39|3587.55
06:26:39|3586.59
06:26:40|3586.59
06:26:41|3586.59
06:26:43|3586.59
06:26:45|3586.59
06:26:46|3586.59
06:26:47|3586.61
06:26:49|3586.89
06:26:49|3588.07
06:26:51|3588.07
06:26:52|3588.07
06:26:53|3588.07
06:26:55|3588.07
06:26:55|3588.07
06:26:56|3588.07
06:26:57|3588.07
06:26:58|3588.07
06:26:59|3588.07
06:27:01|3588.07
06:27:01|3588.07
06:27:02|3587.99
06:27:03|3587.99
06:27:04|3587.99
06:27:05|3587.99
06:27:06|3587.99
06:27:07|3587.99
06:27:08|3587.99
06:27:09|3588.47
06:27:10|3589.
06:27:11|3589.
06:27:13|3589.
06:27:13|3589.38
06:27:14|3589.38
06:27:15|3589.38
06:27:16|3589.38
06:27:17|3589.38
06:27:18|3589.38
06:27:20|3589.38
06:27:20|3589.38
06:27:21|3589.38
06:27:22|3589.38
06:27:23|3589.38
06:27:24|3589.38
06:27:25|3589.38
06:27:27|3589.38
06:27:27|3588.65
06:27:28|3588.65
06:27:29|3588.65
06:27:30|3588.65
06:27:31|3588.65
06:27:32|3588.65
06:27:33|3588.65
06:27:34|3588.55
06:27:35|3588.55
06:27:36|3589.2
06:27:37|3589.17
06:27:38|3589.17
06:27:39|3589.17
06:27:40|3589.17
06:27:41|3589.17
06:27:42|3589.17
06:27:43|3589.17
06:27:45|3589.17
06:27:47|3589.17
06:27:47|3589.17
06:27:50|3589.17
06:27:51|3589.17
06:27:51|3589.17
06:27:53|3589.17
06:27:54|3589.17
06:27:54|3589.17
06:27:56|3589.17
06:27:57|3589.17
06:27:58|3589.17
06:27:59|3589.17
06:28:00|3589.17
06:28:01|3589.17
06:28:02|3589.17
06:28:02|3589.17
06:28:04|3589.17
06:28:04|3589.17
06:28:06|3589.17
06:28:07|3589.17
06:28:08|3589.17
06:28:09|3589.17
06:28:10|3589.17
06:28:11|3589.17
06:28:12|3589.17
06:28:13|3589.17
06:28:14|3589.17
06:28:15|3589.17
06:28:15|3589.17
06:28:17|3589.17
06:28:17|3589.17
06:28:18|3589.17
06:28:20|3588.85
06:28:21|3588.85
06:28:22|3589.52
06:28:23|3589.44
06:28:23|3589.06
06:28:25|3589.06
06:28:26|3589.06
06:28:26|3589.06
06:28:28|3589.06
06:28:29|3589.06
06:28:30|3589.06
06:28:30|3589.06
06:28:32|3589.06
06:28:33|3589.06
06:28:33|3589.06
06:28:34|3589.06
06:28:36|3589.06
06:28:37|3588.8
06:28:37|3588.8
06:28:38|3588.8
06:28:40|3588.8
06:28:41|3588.8
06:28:42|3589.59
06:28:43|3589.59
06:28:43|3589.59
06:28:45|3589.04
06:28:47|3589.04
06:28:48|3589.04
06:28:49|3589.04
06:28:51|3589.04
06:28:51|3589.04
06:28:53|3589.04
06:28:54|3589.04
06:28:55|3589.44
06:28:57|3589.44
06:28:58|3589.44
06:28:59|3589.44
06:29:00|3589.44
06:29:01|3589.44
06:29:02|3589.44
06:29:03|3589.44
06:29:04|3589.44
06:29:04|3589.44
06:29:06|3589.44
06:29:08|3588.43
06:29:09|3588.44
06:29:10|3588.44
06:29:12|3588.44
06:29:12|3588.44
06:29:13|3589.36
06:29:14|3589.36
06:29:16|3589.36
06:29:17|3588.75
06:29:18|3588.75
06:29:19|3588.35
06:29:20|3588.26
06:29:21|3588.26
06:29:22|3588.26
06:29:24|3588.
06:29:25|3588.
06:29:25|3588.
06:29:27|3588.
06:29:28|3588.
06:29:29|3588.
06:29:30|3588.
06:29:30|3586.5
06:29:32|3586.5
06:29:32|3586.5
06:29:34|3586.19
06:29:35|3586.19
06:29:35|3586.19
06:29:37|3586.08
06:29:37|3586.01
06:29:39|3586.01
06:29:39|3586.01
06:29:41|3586.01
06:29:41|3586.01
06:29:42|3586.01
06:29:43|3586.72
06:29:45|3586.72
06:29:46|3587.03
06:29:46|3588.04
06:29:48|3588.03
06:29:49|3588.03
06:29:50|3588.03
06:29:51|3588.03
06:29:52|3588.03
06:29:52|3588.03
06:29:54|3588.03
06:29:56|3588.03
06:29:57|3588.03
06:29:58|3588.03
06:29:58|3588.03
06:29:59|3586.5
06:30:00|3586.5
06:30:03|3587.3
06:30:03|3588.98
06:30:04|3589.44
06:30:05|3589.44
06:30:06|3589.44
06:30:08|3589.44
06:30:08|3589.44
06:30:09|3589.44
06:30:10|3589.44
06:30:11|3589.44
06:30:12|3589.44
06:30:13|3589.44
06:30:14|3589.44
06:30:15|3589.44
06:30:16|3589.44
06:30:17|3589.44
06:30:19|3589.44
06:30:19|3588.62
06:30:20|3588.62
06:30:22|3588.63
06:30:24|3588.63
06:30:25|3588.63
06:30:25|3587.35
06:30:27|3587.35
06:30:28|3587.35
06:30:29|3586.5
06:30:30|3587.02
06:30:31|3587.01
06:30:33|3587.01
06:30:33|3587.01
06:30:35|3587.01
06:30:36|3587.01
06:30:36|3587.01
06:30:37|3587.01
06:30:38|3587.01
06:30:40|3586.71
06:30:40|3586.71
06:30:41|3586.71
06:30:42|3586.71
06:30:43|3586.71
06:30:45|3586.71
06:30:45|3586.71
06:30:46|3586.71
06:30:49|3586.71
06:30:49|3586.71
06:30:50|3586.71
06:30:51|3586.71
06:30:52|3586.71
06:30:54|3586.71
06:30:55|3586.71
06:30:56|3586.71
06:30:57|3586.71
06:30:58|3586.71
06:30:59|3586.5
06:31:01|3586.5
06:31:02|3586.5
06:31:03|3586.5
06:31:04|3586.53
06:31:05|3586.53
06:31:05|3586.53
06:31:07|3586.53
06:31:07|3586.53
06:31:09|3586.81
06:31:10|3586.81
06:31:11|3586.81
06:31:12|3586.81
06:31:13|3586.81
06:31:14|3586.81
06:31:15|3586.81
06:31:16|3586.81
06:31:17|3586.81
06:31:18|3586.81
06:31:19|3586.81
06:31:20|3586.81
06:31:21|3586.81
06:31:22|3586.81
06:31:23|3586.81
06:31:24|3585.11
06:31:25|3585.11
06:31:26|3585.11
06:31:27|3585.02
06:31:28|3585.02
06:31:29|3585.14
06:31:30|3585.21
06:31:31|3585.66
06:31:32|3585.66
06:31:33|3585.66
06:31:34|3587.58
06:31:35|3586.68
06:31:36|3586.68
06:31:37|3586.68
06:31:38|3586.68
06:31:39|3586.68
06:31:40|3586.68
06:31:41|3586.68
06:31:42|3586.68
06:31:43|3586.68
06:31:44|3586.68
06:31:45|3586.68
06:31:46|3586.68
06:31:47|3586.68
06:31:48|3586.68
06:31:50|3586.68
06:31:52|3586.68
06:31:54|3586.68
06:31:54|3586.68
06:31:55|3586.68
06:31:57|3586.68
06:31:57|3586.68
06:31:59|3586.68
06:31:59|3585.19
06:32:00|3585.19
06:32:01|3585.19
06:32:03|3585.92
06:32:04|3585.92
06:32:04|3585.92
06:32:07|3585.92
06:32:07|3585.92
06:32:09|3586.88
06:32:09|3586.88
06:32:10|3587.36
06:32:11|3587.27
06:32:12|3587.27
06:32:13|3587.27
06:32:14|3587.27
06:32:15|3587.27
06:32:16|3587.27
06:32:17|3587.27
06:32:19|3587.27
06:32:19|3587.27
06:32:20|3587.27
06:32:21|3587.27
06:32:23|3587.27
06:32:23|3587.27
06:32:24|3586.42
06:32:25|3586.42
06:32:26|3586.42
06:32:27|3586.42
06:32:29|3586.42
06:32:29|3586.92
06:32:30|3586.92
06:32:31|3586.92
06:32:32|3586.92
06:32:33|3586.92
06:32:34|3586.92
06:32:35|3586.92
06:32:36|3586.92
06:32:37|3586.92
06:32:38|3586.92
06:32:39|3586.92
06:32:40|3586.92
06:32:41|3586.92
06:32:42|3586.92
06:32:43|3586.92
06:32:44|3586.92
06:32:45|3586.92
06:32:46|3586.92
06:32:47|3586.92
06:32:48|3586.92
06:32:50|3586.92
06:32:51|3586.92
06:32:53|3586.92
06:32:54|3586.92
06:32:56|3586.92
06:32:57|3586.92
06:32:57|3586.92
06:32:59|3586.92
06:33:00|3588.01
06:33:00|3588.
06:33:02|3588.
06:33:03|3588.
06:33:04|3588.
06:33:04|3588.
06:33:05|3588.
06:33:07|3588.
06:33:08|3588.
06:33:09|3588.
06:33:10|3588.
06:33:11|3588.
06:33:11|3588.
06:33:13|3588.
06:33:13|3588.
06:33:14|3588.
06:33:15|3588.
06:33:17|3588.
06:33:18|3588.
06:33:18|3588.
06:33:19|3588.
06:33:20|3588.
06:33:21|3588.
06:33:23|3588.
06:33:24|3588.99
06:33:24|3588.99
06:33:25|3588.67
06:33:26|3588.67
06:33:27|3588.67
06:33:28|3588.67
06:33:30|3588.67
06:33:31|3588.67
06:33:32|3588.67
06:33:33|3588.67
06:33:34|3588.67
06:33:35|3588.67
06:33:35|3588.67
06:33:37|3588.67
06:33:37|3588.67
06:33:39|3588.67
06:33:39|3588.67
06:33:41|3588.67
06:33:42|3588.67
06:33:43|3588.67
06:33:43|3588.67
06:33:44|3588.67
06:33:45|3588.67
06:33:47|3588.67
06:33:47|3588.65
06:33:48|3588.65
06:33:50|3588.65
06:33:52|3588.65
06:33:53|3588.65
06:33:53|3588.65
06:33:55|3588.65
06:33:56|3588.65
06:33:58|3588.65
06:33:59|3588.65
06:34:00|3588.65
06:34:01|3588.67
06:34:02|3588.67
06:34:03|3588.67
06:34:04|3588.67
06:34:05|3588.79
06:34:06|3588.79
06:34:07|3588.79
06:34:08|3588.79
06:34:09|3588.79
06:34:10|3588.79
06:34:11|3588.54
06:34:12|3588.54
06:34:13|3588.54
06:34:14|3588.54
06:34:15|3588.54
06:34:16|3588.54
06:34:17|3588.54
06:34:18|3588.54
06:34:19|3588.54
06:34:20|3588.54
06:34:21|3588.54
06:34:22|3588.54
06:34:23|3588.54
06:34:24|3588.54
06:34:25|3588.54
06:34:26|3587.56
06:34:27|3587.56
06:34:28|3587.56
06:34:29|3587.56
06:34:30|3587.56
06:34:31|3587.56
06:34:32|3587.56
06:34:33|3587.56
06:34:34|3587.56
06:34:35|3587.56
06:34:36|3587.56
06:34:37|3587.56
06:34:38|3587.56
06:34:39|3587.56
06:34:40|3587.56
06:34:41|3587.56
06:34:42|3587.56
06:34:43|3587.56
06:34:44|3587.56
06:34:45|3587.56
06:34:46|3587.56
06:34:47|3587.56
06:34:48|3587.56
06:34:49|3587.56
06:34:50|3588.01
06:34:51|3588.01
06:34:52|3588.01
06:34:53|3588.01
06:34:55|3588.01
06:34:56|3588.01
06:34:57|3588.01
06:34:58|3588.01
06:35:00|3588.01
06:35:01|3588.01
06:35:02|3588.01
06:35:03|3588.01
06:35:04|3588.01
06:35:05|3588.01
06:35:05|3588.01
06:35:06|3587.09
06:35:08|3587.09
06:35:09|3587.09
06:35:10|3587.09
06:35:11|3587.09
06:35:12|3587.09
06:35:13|3587.09
06:35:14|3587.09
06:35:15|3587.09
06:35:15|3587.09
06:35:16|3587.09
06:35:17|3587.09
06:35:19|3587.09
06:35:20|3587.09
06:35:21|3587.09
06:35:22|3587.09
06:35:23|3587.09
06:35:24|3587.09
06:35:24|3587.09
06:35:26|3587.09
06:35:27|3587.09
06:35:28|3587.09
06:35:29|3587.09
06:35:30|3586.99
06:35:30|3586.99
06:35:32|3586.9
06:35:33|3586.8
06:35:33|3586.8
06:35:35|3586.51
06:35:36|3586.51
06:35:36|3586.65
06:35:38|3586.63
06:35:39|3586.63
06:35:40|3586.63
06:35:40|3586.63
06:35:43|3586.63
06:35:43|3586.63
06:35:44|3586.63
06:35:45|3586.63
06:35:46|3586.63
06:35:48|3586.63
06:35:48|3586.63
06:35:49|3586.63
06:35:50|3586.63
06:35:51|3586.63
06:35:54|3586.63
06:35:55|3586.63
06:35:56|3586.63
06:35:57|3586.63
06:35:59|3586.63
06:36:00|3586.67
06:36:02|3586.67
06:36:03|3586.67
06:36:04|3586.67
06:36:05|3586.57
06:36:06|3586.57
06:36:07|3586.57
06:36:08|3586.57
06:36:09|3586.57
06:36:11|3586.57
06:36:12|3586.57
06:36:12|3586.57
06:36:14|3586.57
06:36:14|3586.57
06:36:15|3586.57
06:36:16|3586.57
06:36:17|3586.9
06:36:18|3586.9
06:36:19|3587.39
06:36:21|3587.39
06:36:22|3587.39
06:36:23|3587.39
06:36:23|3587.39
06:36:24|3587.39
06:36:25|3587.39
06:36:26|3587.39
06:36:27|3587.39
06:36:28|3587.39
06:36:30|3587.39
06:36:31|3587.39
06:36:31|3587.39
06:36:32|3587.39
06:36:34|3587.39
06:36:34|3587.68
06:36:35|3588.95
06:36:37|3588.95
06:36:37|3588.54
06:36:38|3588.51
06:36:39|3588.51
06:36:40|3588.51
06:36:42|3588.51
06:36:42|3587.87
06:36:43|3587.87
06:36:44|3587.87
06:36:46|3587.87
06:36:46|3587.87
06:36:47|3587.87
06:36:48|3587.87
06:36:49|3588.02
06:36:50|3588.02
06:36:51|3588.02
06:36:52|3588.02
06:36:55|3588.02
06:36:56|3588.02
06:36:57|3588.02
06:36:58|3588.02
06:36:59|3588.02
06:37:00|3588.02
06:37:02|3588.02
06:37:02|3588.02
06:37:03|3588.32
06:37:05|3588.32
06:37:06|3588.32
06:37:07|3588.32
06:37:07|3588.32
06:37:09|3588.32
06:37:10|3588.32
06:37:11|3588.32
06:37:11|3588.32
06:37:13|3588.21
06:37:14|3588.21
06:37:14|3588.05
06:37:16|3588.05
06:37:16|3588.05
06:37:17|3588.02
06:37:19|3588.02
06:37:19|3588.02
06:37:21|3588.02
06:37:23|3588.22
06:37:24|3588.21
06:37:24|3588.21
06:37:25|3588.21
06:37:26|3588.21
06:37:27|3588.21
06:37:29|3588.21
06:37:29|3588.33
06:37:30|3588.33
06:37:32|3588.33
06:37:33|3588.33
06:37:33|3588.33
06:37:34|3588.33
06:37:35|3588.48
06:37:36|3588.44
06:37:37|3589.
06:37:38|3589.93
06:37:40|3589.93
06:37:40|3589.1
06:37:41|3589.1
06:37:43|3589.1
06:37:43|3589.1
06:37:44|3589.1
06:37:46|3589.1
06:37:47|3589.1
06:37:47|3589.21
06:37:49|3589.21
06:37:50|3589.21
06:37:51|3590.34
06:37:52|3590.34
06:37:53|3590.34
06:37:54|3590.3
06:37:54|3590.3
06:37:57|3590.3
06:37:58|3590.3
06:37:59|3590.3
06:37:59|3590.3
06:38:01|3590.3
06:38:01|3590.3
06:38:03|3590.3
06:38:04|3590.3
06:38:06|3590.42
06:38:07|3589.86
06:38:08|3589.86
06:38:09|3589.86
06:38:10|3590.08
06:38:10|3590.07
06:38:12|3589.88
06:38:13|3589.88
06:38:14|3590.08
06:38:16|3589.96
06:38:17|3589.96
06:38:18|3588.33
06:38:19|3588.33
06:38:20|3588.33
06:38:21|3588.43
06:38:21|3588.47
06:38:22|3588.47
06:38:24|3588.47
06:38:24|3588.47
06:38:25|3587.87
06:38:26|3587.87
06:38:27|3587.87
06:38:28|3587.87
06:38:29|3587.87
06:38:31|3587.87
06:38:31|3587.87
06:38:32|3587.87
06:38:33|3587.87
06:38:35|3587.87
06:38:35|3587.87
06:38:37|3587.48
06:38:37|3587.48
06:38:39|3587.48
06:38:40|3587.48
06:38:41|3587.48
06:38:42|3588.41
06:38:43|3588.41
06:38:44|3588.41
06:38:45|3588.41
06:38:46|3588.41
06:38:46|3588.41
06:38:47|3588.41
06:38:48|3588.41
06:38:50|3588.41
06:38:50|3588.41
06:38:52|3587.41
06:38:53|3587.41
06:38:54|3587.41
06:38:54|3587.41
06:38:55|3587.41
06:38:58|3587.41
06:38:59|3587.41
06:39:01|3587.41
06:39:01|3587.32
06:39:02|3587.32
06:39:04|3587.32
06:39:05|3587.32
06:39:06|3587.32
06:39:06|3587.32
06:39:08|3587.32
06:39:09|3587.32
06:39:10|3587.32
06:39:11|3587.32
06:39:12|3586.92
06:39:13|3586.95
06:39:14|3586.95
06:39:15|3586.95
06:39:16|3586.95
06:39:17|3586.95
06:39:18|3586.95
06:39:19|3586.95
06:39:20|3586.95
06:39:21|3586.95
06:39:22|3586.95
06:39:23|3586.95
06:39:24|3586.95
06:39:25|3586.95
06:39:26|3586.95
06:39:27|3586.95
06:39:28|3586.95
06:39:29|3586.95
06:39:30|3586.95
06:39:31|3586.95
06:39:32|3586.95
06:39:33|3586.95
06:39:34|3586.95
06:39:35|3586.95
06:39:36|3586.95
06:39:37|3586.95
06:39:38|3586.95
06:39:39|3586.95
06:39:40|3586.95
06:39:41|3586.95
06:39:42|3586.95
06:39:43|3586.95
06:39:44|3586.95
06:39:45|3586.95
06:39:46|3586.95
06:39:47|3586.95
06:39:48|3586.95
06:39:49|3586.95
06:39:50|3586.95
06:39:51|3586.95
06:39:52|3586.95
06:39:53|3586.95
06:39:54|3586.95
06:39:55|3586.95
06:39:56|3586.95
06:39:58|3586.95
06:40:00|3586.95
06:40:02|3586.95
06:40:03|3586.95
06:40:04|3586.83
06:40:05|3586.83
06:40:06|3586.83
06:40:07|3586.83
06:40:08|3586.83
06:40:09|3586.83
06:40:10|3586.83
06:40:11|3587.52
06:40:12|3587.52
06:40:13|3587.52
06:40:14|3587.52
06:40:15|3587.52
06:40:16|3587.52
06:40:17|3587.52
06:40:18|3587.52
06:40:19|3587.52
06:40:20|3587.52
06:40:22|3587.52
06:40:24|3587.52
06:40:24|3588.79
06:40:26|3588.99
06:40:27|3588.99
06:40:28|3588.99
06:40:28|3588.99
06:40:29|3588.99
06:40:30|3588.99
06:40:31|3588.99
06:40:32|3588.99
06:40:33|3588.99
06:40:35|3589.91
06:40:35|3589.91
06:40:36|3589.91
06:40:37|3589.91
06:40:39|3589.91
06:40:39|3590.31
06:40:40|3590.31
06:40:41|3590.31
06:40:42|3590.31
06:40:43|3590.31
06:40:44|3590.31
06:40:45|3590.31
06:40:47|3590.31
06:40:47|3590.31
06:40:49|3590.31
06:40:49|3590.31
06:40:50|3590.31
06:40:51|3590.31
06:40:53|3590.31
06:40:54|3589.9
06:40:54|3589.89
06:40:56|3589.89
06:40:56|3590.5
06:40:59|3590.49
06:41:00|3590.49
06:41:01|3591.77
06:41:02|3591.22
06:41:04|3591.22
06:41:05|3591.22
06:41:06|3591.22
06:41:07|3591.8
06:41:08|3591.8
06:41:09|3591.8
06:41:10|3591.8
06:41:11|3591.8
06:41:12|3591.8
06:41:13|3591.81
06:41:14|3591.81
06:41:15|3591.81
06:41:16|3592.
06:41:17|3592.
06:41:18|3592.
06:41:19|3592.
06:41:20|3592.63
06:41:21|3592.67
06:41:22|3592.67
06:41:23|3592.67
06:41:24|3592.67
06:41:25|3592.67
06:41:26|3592.67
06:41:27|3592.67
06:41:28|3592.67
06:41:29|3592.67
06:41:30|3593.13
06:41:31|3593.13
06:41:32|3593.16
06:41:33|3593.43
06:41:34|3593.47
06:41:35|3595.22
06:41:36|3595.22
06:41:37|3594.75
06:41:38|3594.75
06:41:39|3594.75
06:41:40|3596.27
06:41:41|3595.19
06:41:42|3595.96
06:41:43|3595.96
06:41:44|3595.96
06:41:45|3595.96
06:41:46|3595.36
06:41:47|3595.36
06:41:48|3595.36
06:41:57|3595.36
06:41:58|3594.31
06:42:01|3596.5
06:42:08|3595.1
06:42:10|3594.18
06:42:11|3594.
06:42:12|3594.
06:42:14|3594.
06:42:15|3594.
06:42:16|3594.
06:42:17|3594.
06:42:19|3594.
06:42:19|3594.
06:42:22|3594.
06:42:22|3594.
06:42:24|3594.22
06:42:24|3594.61
06:42:25|3594.61
06:42:26|3594.61
06:42:27|3594.61
06:42:28|3594.61
06:42:29|3594.61
06:42:30|3594.61
06:42:31|3593.99
06:42:32|3593.99
06:42:33|3593.99
06:42:35|3593.99
06:42:36|3593.99
06:42:37|3593.99
06:42:38|3593.99
06:42:39|3593.99
06:42:40|3593.99
06:42:41|3593.99
06:42:42|3593.99
06:42:43|3593.5
06:42:44|3593.48
06:42:45|3593.48
06:42:46|3593.48
06:42:47|3593.48
06:42:48|3594.15
06:42:49|3594.15
06:42:50|3594.15
06:42:51|3594.15
06:42:53|3594.15
06:42:53|3594.15
06:42:55|3594.15
06:42:55|3594.15
06:42:57|3594.15
06:42:58|3594.15
06:42:58|3595.
06:43:00|3594.98
06:43:02|3594.98
06:43:02|3594.98
06:43:05|3594.98
06:43:06|3594.98
06:43:06|3594.98
06:43:08|3594.98
06:43:08|3594.98
06:43:09|3594.98
06:43:11|3594.98
06:43:12|3596.18
06:43:13|3596.18
06:43:14|3596.18
06:43:15|3596.18
06:43:16|3596.18
06:43:18|3596.18
06:43:18|3596.18
06:43:20|3596.18
06:43:20|3596.15
06:43:22|3596.15
06:43:22|3596.5
06:43:24|3596.49
06:43:24|3596.49
06:43:25|3596.49
06:43:27|3596.49
06:43:27|3596.49
06:43:28|3596.49
06:43:30|3596.49
06:43:31|3596.49
06:43:31|3596.49
06:43:32|3597.57
06:43:34|3597.57
06:43:34|3597.57
06:43:36|3597.57
06:43:36|3597.57
06:43:38|3597.57
06:43:39|3597.57
06:43:40|3597.57
06:43:40|3597.57
06:43:41|3597.57
06:43:42|3597.57
06:43:44|3597.57
06:43:45|3597.57
06:43:46|3597.57
06:43:46|3595.5
06:43:48|3595.5
06:43:49|3594.92
06:43:50|3594.92
06:43:51|3594.8
06:43:52|3594.8
06:43:53|3594.8
06:43:54|3596.51
06:43:55|3596.51
06:43:56|3596.51
06:43:57|3596.51
06:43:58|3596.51
06:43:59|3596.51
06:44:00|3596.51
06:44:02|3596.51
06:44:04|3596.08
06:44:05|3596.08
06:44:07|3596.08
06:44:08|3596.5
06:44:09|3596.5
06:44:11|3596.5
06:44:12|3596.5
06:44:13|3596.5
06:44:14|3596.5
06:44:15|3596.3
06:44:16|3596.3
06:44:17|3596.3
06:44:18|3596.3
06:44:19|3596.3
06:44:20|3596.3
06:44:21|3596.3
06:44:22|3596.3
06:44:23|3596.3
06:44:24|3596.3
06:44:25|3596.3
06:44:26|3596.3
06:44:27|3596.3
06:44:28|3596.3
06:44:29|3596.3
06:44:30|3596.3
06:44:31|3596.3
06:44:33|3596.3
06:44:33|3596.3
06:44:35|3596.3
06:44:35|3596.3
06:44:36|3596.3
06:44:37|3596.3
06:44:38|3596.3
06:44:40|3596.3
06:44:41|3596.3
06:44:41|3596.3
06:44:42|3596.3
06:44:43|3597.43
06:44:44|3597.43
06:44:46|3597.43
06:44:46|3597.43
06:44:48|3597.43
06:44:48|3597.43
06:44:49|3597.43
06:44:50|3597.
06:44:52|3597.
06:44:52|3597.
06:44:53|3597.
06:44:55|3597.
06:44:56|3597.
06:44:56|3597.76
06:44:57|3597.76
06:44:58|3597.76
06:45:00|3597.76
06:45:01|3597.76
06:45:01|3597.76
06:45:04|3597.76
06:45:05|3597.76
06:45:06|3597.68
06:45:07|3597.68
06:45:08|3597.68
06:45:09|3597.68
06:45:10|3597.68
06:45:11|3597.68
06:45:12|3597.68
06:45:13|3597.68
06:45:14|3597.68
06:45:15|3597.68
06:45:17|3597.68
06:45:17|3597.43
06:45:18|3597.01
06:45:19|3597.01
06:45:21|3597.01
06:45:22|3597.01
06:45:23|3597.01
06:45:23|3597.01
06:45:24|3597.01
06:45:25|3597.01
06:45:26|3597.01
06:45:27|3597.01
06:45:28|3597.01
06:45:29|3596.17
06:45:30|3594.97
06:45:31|3594.97
06:45:32|3594.97
06:45:33|3594.97
06:45:35|3594.97
06:45:35|3594.97
06:45:36|3594.97
06:45:37|3594.97
06:45:38|3593.72
06:45:39|3593.72
06:45:40|3593.72
06:45:41|3593.72
06:45:42|3593.72
06:45:44|3593.72
06:45:45|3593.72
06:45:45|3593.72
06:45:46|3593.72
06:45:47|3593.72
06:45:48|3593.72
06:45:49|3593.72
06:45:51|3593.72
06:45:51|3593.72
06:45:52|3593.72
06:45:53|3592.5
06:45:54|3592.5
06:45:56|3591.66
06:45:57|3591.69
06:45:57|3591.69
06:45:58|3591.69
06:45:59|3591.89
06:46:00|3591.89
06:46:01|3592.85
06:46:04|3592.85
06:46:05|3592.85
06:46:07|3592.85
06:46:08|3592.85
06:46:09|3592.85
06:46:10|3592.85
06:46:11|3592.85
06:46:12|3592.85
06:46:13|3592.85
06:46:14|3592.85
06:46:15|3592.85
06:46:16|3592.85
06:46:17|3592.85
06:46:18|3592.85
06:46:19|3592.85
06:46:20|3592.85
06:46:21|3595.
06:46:22|3594.97
06:46:23|3594.97
06:46:24|3594.97
06:46:25|3595.63
06:46:26|3595.74
06:46:27|3595.74
06:46:28|3595.74
06:46:29|3595.74
06:46:30|3595.74
06:46:31|3595.74
06:46:32|3595.74
06:46:33|3595.74
06:46:34|3595.74
06:46:35|3595.74
06:46:36|3595.74
06:46:37|3595.74
06:46:38|3595.74
06:46:39|3595.74
06:46:40|3595.74
06:46:41|3595.74
06:46:42|3595.74
06:46:43|3595.74
06:46:44|3595.74
06:46:45|3595.74
06:46:46|3595.74
06:46:47|3595.74
06:46:48|3594.97
06:46:50|3594.97
06:46:50|3594.97
06:46:51|3594.97
06:46:52|3594.97
06:46:53|3594.97
06:46:54|3594.97
06:46:55|3594.97
06:46:56|3594.97
06:46:57|3594.81
06:46:58|3594.81
06:46:59|3594.81
06:47:01|3594.81
06:47:02|3594.81
06:47:03|3594.81
06:47:05|3594.81
06:47:06|3594.81
06:47:07|3594.81
06:47:08|3594.81
06:47:10|3594.04
06:47:11|3594.04
06:47:12|3594.04
06:47:13|3594.04
06:47:14|3594.04
06:47:15|3594.58
06:47:16|3594.58
06:47:17|3594.58
06:47:18|3594.58
06:47:19|3594.89
06:47:20|3594.89
06:47:21|3594.9
06:47:22|3594.9
06:47:24|3594.9
06:47:24|3596.41
06:47:26|3596.41
06:47:27|3596.41
06:47:27|3596.41
06:47:29|3596.41
06:47:30|3596.41
06:47:30|3595.2
06:47:31|3595.2
06:47:33|3595.2
06:47:33|3595.2
06:47:34|3595.68
06:47:35|3595.68
06:47:37|3596.59
06:47:37|3596.59
06:47:38|3596.59
06:47:40|3596.59
06:47:41|3596.59
06:47:41|3596.59
06:47:43|3596.59
06:47:43|3596.59
06:47:44|3597.01
06:47:45|3597.01
06:47:46|3597.73
06:47:47|3597.73
06:47:49|3597.73
06:47:49|3597.73
06:47:50|3598.
06:47:52|3598.
06:47:52|3598.
06:47:53|3598.
06:47:54|3598.
06:47:55|3597.67
06:47:57|3597.67
06:47:58|3597.67
06:47:58|3597.67
06:47:59|3597.67
06:48:01|3597.67
06:48:02|3597.67
06:48:02|3597.67
06:48:04|3597.67
06:48:05|3597.67
06:48:07|3597.67
06:48:08|3597.67
06:48:09|3597.
06:48:09|3597.
06:48:11|3597.
06:48:12|3597.
06:48:12|3597.
06:48:14|3597.
06:48:15|3597.
06:48:17|3597.
06:48:17|3597.
06:48:18|3597.
06:48:19|3597.
06:48:21|3597.
06:48:22|3597.
06:48:22|3597.
06:48:24|3597.
06:48:25|3597.
06:48:26|3595.84
06:48:26|3595.74
06:48:27|3595.74
06:48:30|3595.74
06:48:31|3595.74
06:48:33|3595.74
06:48:33|3595.74
06:48:34|3595.74
06:48:35|3595.74
06:48:36|3595.74
06:48:37|3595.74
06:48:38|3595.74
06:48:40|3595.74
06:48:40|3595.74
06:48:41|3595.74
06:48:42|3595.74
06:48:43|3595.74
06:48:44|3595.74
06:48:45|3595.74
06:48:46|3595.74
06:48:47|3595.74
06:48:48|3596.32
06:48:49|3596.32
06:48:50|3596.32
06:48:51|3596.32
06:48:52|3596.32
06:48:53|3596.32
06:48:54|3594.93
06:48:55|3594.93
06:48:56|3594.93
06:48:57|3594.93
06:48:58|3596.07
06:48:59|3596.07
06:49:00|3596.07
06:49:01|3596.07
06:49:02|3596.07
06:49:03|3596.07
06:49:04|3596.07
06:49:06|3596.07
06:49:07|3596.07
06:49:09|3596.07
06:49:11|3596.07
06:49:12|3596.07
06:49:12|3596.07
06:49:14|3596.07
06:49:15|3596.07
06:49:16|3596.07
06:49:17|3596.07
06:49:18|3596.07
06:49:19|3596.07
06:49:20|3596.07
06:49:21|3596.07
06:49:22|3596.07
06:49:22|3596.07
06:49:24|3596.07
06:49:24|3596.07
06:49:26|3596.07
06:49:27|3596.07
06:49:27|3596.07
06:49:29|3596.07
06:49:30|3596.07
06:49:31|3596.07
06:49:32|3596.07
06:49:33|3596.07
06:49:33|3596.07
06:49:35|3594.57
06:49:36|3594.
06:49:37|3594.
06:49:38|3594.
06:49:39|3592.93
06:49:40|3592.93
06:49:41|3593.84
06:49:42|3593.84
06:49:43|3593.84
06:49:44|3593.84
06:49:45|3593.84
06:49:46|3594.65
06:49:47|3594.65
06:49:47|3594.65
06:49:48|3594.65
06:49:50|3594.65
06:49:51|3594.65
06:49:52|3594.65
06:49:53|3594.65
06:49:53|3594.65
06:49:55|3594.65
06:49:56|3594.56
06:49:57|3594.56
06:49:57|3594.56
06:49:58|3594.56
06:50:00|3593.81
06:50:01|3593.81
06:50:02|3593.81
06:50:03|3594.38
06:50:04|3594.38
06:50:05|3594.36
06:50:06|3594.32
06:50:08|3594.32
06:50:10|3594.32
06:50:10|3594.32
06:50:11|3594.32
06:50:12|3594.32
06:50:14|3594.32
06:50:16|3594.32
06:50:16|3594.32
06:50:18|3594.32
06:50:18|3594.32
06:50:19|3594.32
06:50:20|3593.23
06:50:21|3593.23
06:50:22|3593.23
06:50:23|3593.23
06:50:24|3593.23
06:50:25|3593.23
06:50:26|3593.23
06:50:28|3593.23
06:50:28|3593.23
06:50:30|3593.23
06:50:31|3593.23
06:50:32|3593.23
06:50:33|3593.23
06:50:34|3593.23
06:50:34|3593.04
06:50:36|3593.85
06:50:37|3593.85
06:50:38|3593.85
06:50:39|3594.36
06:50:40|3594.36
06:50:41|3594.36
06:50:42|3594.36
06:50:43|3594.36
06:50:43|3594.36
06:50:45|3592.48
06:50:45|3592.48
06:50:46|3592.48
06:50:48|3592.48
06:50:49|3592.48
06:50:50|3592.48
06:50:51|3592.48
06:50:52|3592.48
06:50:52|3593.94
06:50:54|3593.94
06:50:54|3593.94
06:50:56|3593.94
06:50:56|3593.94
06:50:58|3594.37
06:50:59|3594.37
06:51:00|3594.37
06:51:02|3594.37
06:51:03|3594.37
06:51:03|3594.37
06:51:04|3594.37
06:51:05|3594.37
06:51:07|3594.37
06:51:09|3594.37
06:51:10|3594.37
06:51:12|3594.86
06:51:12|3594.86
06:51:13|3594.86
06:51:14|3594.86
06:51:15|3594.86
06:51:17|3594.4
06:51:17|3594.39
06:51:19|3594.39
06:51:19|3594.39
06:51:21|3594.39
06:51:22|3594.39
06:51:23|3594.39
06:51:24|3594.39
06:51:26|3594.39
06:51:26|3594.39
06:51:28|3594.62
06:51:28|3594.62
06:51:30|3594.62
06:51:31|3594.62
06:51:32|3594.62
06:51:33|3594.62
06:51:34|3594.62
06:51:35|3594.62
06:51:36|3594.62
06:51:37|3594.62
06:51:38|3594.62
06:51:39|3594.62
06:51:40|3594.62
06:51:41|3594.62
06:51:42|3594.62
06:51:43|3594.62
06:51:44|3594.62
06:51:45|3594.62
06:51:46|3594.62
06:51:47|3594.62
06:51:48|3594.62
06:51:49|3594.62
06:51:50|3594.62
06:51:51|3594.62
06:51:52|3594.62
06:51:53|3594.62
06:51:54|3594.62
06:51:55|3594.62
06:51:56|3594.62
06:51:57|3594.62
06:51:58|3594.62
06:51:59|3594.62
06:52:00|3594.62
06:52:01|3594.62
06:52:02|3594.62
06:52:03|3594.62
06:52:04|3594.62
06:52:05|3594.62
06:52:06|3594.62
06:52:07|3594.62
06:52:08|3594.19
06:52:09|3594.19
06:52:11|3594.19
06:52:13|3594.19
06:52:14|3594.19
06:52:14|3594.19
06:52:15|3594.19
06:52:17|3594.19
06:52:17|3594.19
06:52:20|3594.19
06:52:20|3594.15
06:52:22|3594.15
06:52:23|3594.15
06:52:24|3594.15
06:52:25|3594.15
06:52:25|3594.15
06:52:27|3594.15
06:52:27|3594.15
06:52:29|3594.15
06:52:29|3594.15
06:52:30|3594.15
06:52:31|3594.15
06:52:33|3594.15
06:52:33|3594.15
06:52:35|3594.15
06:52:36|3594.15
06:52:37|3594.15
06:52:38|3594.15
06:52:39|3594.15
06:52:39|3594.15
06:52:40|3594.15
06:52:42|3594.15
06:52:43|3594.15
06:52:44|3594.15
06:52:44|3594.15
06:52:46|3594.15
06:52:47|3594.15
06:52:48|3594.15
06:52:49|3594.15
06:52:49|3594.15
06:52:51|3594.15
06:52:52|3594.15
06:52:53|3594.15
06:52:54|3594.15
06:52:54|3594.15
06:52:55|3594.15
06:52:57|3594.15
06:52:58|3594.15
06:52:59|3594.15
06:53:00|3594.15
06:53:01|3594.99
06:53:02|3594.99
06:53:03|3594.99
06:53:04|3594.99
06:53:05|3594.99
06:53:06|3595.58
06:53:07|3595.58
06:53:07|3595.58
06:53:08|3596.43
06:53:09|3596.43
06:53:12|3596.43
06:53:12|3596.43
06:53:15|3596.43
06:53:15|3596.43
06:53:17|3596.43
06:53:18|3596.43
06:53:19|3596.43
06:53:21|3596.29
06:53:23|3596.29
06:53:23|3596.29
06:53:24|3596.38
06:53:26|3596.38
06:53:27|3596.38
06:53:28|3596.38
06:53:29|3596.38
06:53:30|3595.61
06:53:31|3595.
06:53:32|3595.
06:53:33|3595.
06:53:34|3595.
06:53:35|3595.
06:53:36|3595.
06:53:38|3595.
06:53:39|3595.
06:53:40|3595.
06:53:40|3595.
06:53:42|3595.
06:53:43|3595.
06:53:43|3595.
06:53:44|3595.
06:53:45|3595.
06:53:47|3595.
06:53:48|3595.
06:53:48|3595.
06:53:50|3595.
06:53:51|3595.
06:53:52|3595.
06:53:52|3594.02
06:53:54|3594.02
06:53:54|3594.02
06:53:56|3594.02
06:53:56|3594.02
06:53:58|3594.02
06:53:59|3594.02
06:54:01|3594.02
06:54:01|3594.02
06:54:02|3594.02
06:54:03|3594.02
06:54:04|3594.02
06:54:06|3594.02
06:54:06|3594.02
06:54:07|3594.15
06:54:08|3594.15
06:54:10|3594.15
06:54:12|3594.15
06:54:13|3594.15
06:54:13|3594.15
06:54:15|3594.15
06:54:17|3594.15
06:54:18|3594.08
06:54:19|3594.
06:54:20|3594.
06:54:22|3594.
06:54:23|3594.
06:54:24|3594.
06:54:25|3594.
06:54:26|3594.
06:54:27|3594.
06:54:28|3594.
06:54:29|3594.
06:54:30|3594.
06:54:30|3593.72
06:54:33|3593.72
06:54:34|3593.72
06:54:35|3593.72
06:54:35|3593.72
06:54:37|3593.72
06:54:38|3593.72
06:54:39|3593.72
06:54:39|3593.72
06:54:40|3593.72
06:54:42|3593.72
06:54:42|3593.72
06:54:44|3593.72
06:54:45|3593.72
06:54:46|3593.72
06:54:46|3593.72
06:54:48|3593.72
06:54:49|3593.72
06:54:50|3593.72
06:54:50|3593.72
06:54:51|3593.72
06:54:52|3593.72
06:54:54|3593.72
06:54:55|3593.72
06:54:55|3593.72
06:54:56|3593.72
06:54:57|3593.72
06:54:58|3593.72
06:55:00|3593.72
06:55:01|3593.72
06:55:01|3593.72
06:55:02|3593.72
06:55:03|3593.72
06:55:05|3593.72
06:55:05|3593.72
06:55:06|3593.71
06:55:08|3593.71
06:55:08|3593.71
06:55:09|3593.71
06:55:10|3593.71
06:55:13|3593.77
06:55:14|3593.74
06:55:15|3593.74
06:55:16|3593.74
06:55:17|3593.74
06:55:19|3593.72
06:55:19|3593.72
06:55:21|3593.72
06:55:21|3593.72
06:55:24|3593.72
06:55:24|3593.72
06:55:26|3593.72
06:55:27|3593.72
06:55:28|3593.72
06:55:29|3593.72
06:55:30|3593.72
06:55:31|3593.72
06:55:32|3593.72
06:55:33|3593.72
06:55:34|3593.72
06:55:36|3593.72
06:55:36|3593.72
06:55:37|3593.72
06:55:39|3593.72
06:55:40|3593.72
06:55:40|3593.72
06:55:42|3593.72
06:55:43|3593.72
06:55:44|3593.72
06:55:45|3593.72
06:55:46|3593.72
06:55:47|3593.72
06:55:48|3593.72
06:55:49|3593.72
06:55:50|3593.72
06:55:51|3591.48
06:55:52|3591.48
06:55:53|3591.48
06:55:54|3591.48
06:55:55|3591.48
06:55:56|3591.48
06:55:57|3591.48
06:55:58|3591.48
06:55:59|3591.48
06:56:00|3591.01
06:56:01|3591.01
06:56:02|3591.01
06:56:03|3591.01
06:56:04|3591.01
06:56:05|3591.01
06:56:06|3591.01
06:56:07|3591.01
06:56:08|3591.01
06:56:09|3591.01
06:56:10|3591.01
06:56:11|3591.46
06:56:12|3591.46
06:56:13|3591.53
06:56:15|3591.67
06:56:16|3591.67
06:56:18|3591.67
06:56:19|3591.88
06:56:21|3591.88
06:56:22|3591.88
06:56:23|3591.88
06:56:24|3591.92
06:56:25|3591.92
06:56:26|3591.92
06:56:27|3592.49
06:56:27|3592.49
06:56:28|3592.49
06:56:31|3592.64
06:56:32|3592.64
06:56:33|3592.64
06:56:33|3592.64
06:56:35|3592.64
06:56:35|3592.64
06:56:37|3592.64
06:56:37|3591.85
06:56:39|3591.85
06:56:40|3591.85
06:56:41|3591.85
06:56:41|3591.85
06:56:42|3591.85
06:56:44|3591.85
06:56:45|3591.85
06:56:47|3591.85
06:56:47|3591.85
06:56:48|3591.85
06:56:49|3591.78
06:56:50|3591.78
06:56:51|3591.78
06:56:52|3591.78
06:56:53|3591.78
06:56:55|3591.78
06:56:56|3591.78
06:56:57|3591.78
06:56:58|3591.72
06:56:59|3591.72
06:57:00|3591.72
06:57:02|3591.72
06:57:03|3591.72
06:57:04|3591.72
06:57:05|3591.72
06:57:06|3591.72
06:57:07|3591.72
06:57:07|3591.72
06:57:09|3591.72
06:57:09|3591.72
06:57:10|3591.72
06:57:11|3591.72
06:57:13|3591.72
06:57:14|3591.72
06:57:16|3591.72
06:57:18|3591.72
06:57:18|3591.72
06:57:20|3591.72
06:57:21|3591.72
06:57:22|3591.72
06:57:23|3591.72
06:57:24|3593.13
06:57:25|3593.13
06:57:26|3593.13
06:57:27|3593.13
06:57:28|3593.13
06:57:29|3593.13
06:57:30|3593.45
06:57:31|3593.43
06:57:32|3593.43
06:57:33|3593.43
06:57:34|3593.43
06:57:35|3593.99
06:57:36|3594.14
06:57:37|3594.14
06:57:38|3594.14
06:57:39|3594.14
06:57:40|3594.14
06:57:41|3594.14
06:57:42|3594.14
06:57:43|3594.14
06:57:44|3594.14
06:57:45|3594.14
06:57:46|3594.14
06:57:47|3594.14
06:57:48|3594.96
06:57:49|3594.64
06:57:50|3594.64
06:57:51|3594.64
06:57:52|3594.64
06:57:53|3594.64
06:57:54|3594.64
06:57:55|3594.64
06:57:56|3594.64
06:57:57|3594.64
06:57:58|3594.64
06:57:59|3594.64
06:58:00|3594.26
06:58:01|3594.26
06:58:02|3594.26
06:58:03|3594.26
06:58:04|3594.26
06:58:05|3594.26
06:58:06|3594.26
06:58:07|3594.26
06:58:08|3594.26
06:58:09|3594.26
06:58:10|3594.26
06:58:11|3594.26
06:58:12|3594.26
06:58:13|3594.26
06:58:14|3594.26
06:58:16|3594.26
06:58:17|3594.26
06:58:19|3594.26
06:58:19|3594.26
06:58:21|3592.87
06:58:21|3592.87
06:58:23|3592.87
06:58:23|3592.87
06:58:25|3593.09
06:58:26|3593.09
06:58:27|3593.09
06:58:28|3593.09
06:58:29|3593.09
06:58:30|3593.09
06:58:31|3593.09
06:58:32|3593.09
06:58:33|3593.09
06:58:34|3593.6
06:58:35|3593.6
06:58:36|3593.6
06:58:36|3594.22
06:58:38|3594.22
06:58:39|3594.22
06:58:39|3594.22
06:58:41|3594.33
06:58:42|3594.98
06:58:43|3594.98
06:58:44|3594.98
06:58:45|3594.98
06:58:45|3594.98
06:58:47|3594.98
06:58:48|3594.98
06:58:49|3594.98
06:58:50|3594.98
06:58:51|3594.98
06:58:52|3596.
06:58:53|3596.48
06:58:54|3596.48
06:58:55|3596.48
06:58:56|3597.57
06:58:57|3597.57
06:58:58|3597.57
06:58:59|3597.4
06:59:00|3597.4
06:59:01|3597.86
06:59:02|3597.86
06:59:03|3598.
06:59:04|3598.39
06:59:05|3598.39
06:59:06|3598.4
06:59:07|3598.4
06:59:08|3598.4
06:59:09|3598.4
06:59:10|3598.4
06:59:11|3598.4
06:59:12|3597.6
06:59:13|3597.6
06:59:14|3597.6
06:59:15|3597.6
06:59:17|3597.6
06:59:18|3597.6
06:59:18|3597.6
06:59:19|3597.6
06:59:21|3597.6
06:59:22|3597.94
06:59:23|3597.78
06:59:25|3597.32
06:59:26|3597.32
06:59:27|3597.32
06:59:28|3597.32
06:59:29|3597.
06:59:30|3597.
06:59:31|3597.
06:59:32|3597.
06:59:33|3597.
06:59:34|3597.
06:59:35|3597.
06:59:36|3595.84
06:59:37|3595.84
06:59:38|3595.84
06:59:39|3595.84
06:59:40|3595.84
06:59:40|3595.84
06:59:42|3595.84
06:59:43|3595.84
06:59:44|3595.84
06:59:44|3595.84
06:59:46|3595.25
06:59:46|3595.25
06:59:48|3595.25
06:59:49|3595.25
06:59:50|3595.25
06:59:50|3594.01
06:59:52|3594.01
06:59:53|3594.01
06:59:54|3594.01
06:59:54|3594.01
06:59:56|3594.01
06:59:57|3594.01
06:59:58|3594.01
06:59:58|3595.25
07:00:00|3595.25
07:00:00|3595.25
07:00:02|3595.25
07:00:02|3595.25
07:00:03|3595.12
07:00:04|3595.12
07:00:06|3594.13
07:00:06|3594.12
07:00:08|3594.12
07:00:09|3594.12
07:00:09|3594.12
07:00:10|3596.09
07:00:12|3596.09
07:00:12|3596.12
07:00:14|3596.11
07:00:14|3596.11
07:00:15|3596.11
07:00:18|3595.38
07:00:18|3595.38
07:00:19|3594.74
07:00:21|3594.74
07:00:22|3594.39
07:00:23|3594.6
07:00:24|3595.53
07:00:25|3595.53
07:00:25|3596.14
07:00:27|3596.14
07:00:29|3596.14
07:00:29|3596.34
07:00:30|3596.34
07:00:32|3596.34
07:00:33|3596.34
07:00:34|3596.34
07:00:35|3596.34
07:00:36|3596.34
07:00:37|3596.34
07:00:38|3596.34
07:00:39|3596.34
07:00:40|3596.34
07:00:41|3596.34
07:00:42|3596.34
07:00:43|3596.34
07:00:44|3596.34
07:00:45|3596.34
07:00:46|3596.34
07:00:47|3596.41
07:00:48|3596.41
07:00:50|3596.41
07:00:51|3596.41
07:00:51|3596.41
07:00:52|3596.41
07:00:53|3596.41
07:00:54|3596.41
07:00:55|3596.41
07:00:56|3596.49
07:00:57|3596.49
07:00:58|3596.49
07:01:00|3597.28
07:01:00|3597.28
07:01:01|3597.28
07:01:02|3597.28
07:01:03|3597.28
07:01:04|3597.28
07:01:05|3597.28
07:01:06|3597.28
07:01:07|3597.28
07:01:08|3597.87
07:01:09|3597.87
07:01:10|3597.
07:01:11|3597.
07:01:12|3597.
07:01:13|3597.
07:01:14|3597.
07:01:15|3597.
07:01:16|3597.
07:01:18|3597.
07:01:19|3597.
07:01:20|3597.
07:01:22|3597.
07:01:23|3597.
07:01:24|3597.
07:01:25|3597.
07:01:26|3597.
07:01:27|3597.
07:01:28|3597.
07:01:28|3597.
07:01:29|3597.
07:01:31|3597.
07:01:32|3597.
07:01:33|3597.
07:01:34|3597.
07:01:35|3597.
07:01:36|3597.
07:01:37|3597.
07:01:38|3597.83
07:01:39|3597.83
07:01:40|3597.77
07:01:41|3597.77
07:01:42|3597.77
07:01:43|3597.77
07:01:44|3597.77
07:01:45|3597.77
07:01:46|3597.77
07:01:47|3597.77
07:01:48|3597.77
07:01:50|3597.77
07:01:51|3597.77
07:01:52|3597.77
07:01:52|3597.77
07:01:54|3597.77
07:01:54|3597.77
07:01:55|3597.77
07:01:57|3597.77
07:01:57|3597.77
07:01:58|3597.77
07:01:59|3597.77
07:02:00|3597.77
07:02:01|3597.77
07:02:02|3597.77
07:02:03|3597.27
07:02:04|3597.27
07:02:05|3597.27
07:02:06|3597.27
07:02:08|3597.27
07:02:09|3597.27
07:02:09|3597.27
07:02:11|3597.27
07:02:12|3597.27
07:02:13|3597.27
07:02:14|3597.27
07:02:14|3597.27
07:02:15|3597.27
07:02:17|3597.27
07:02:17|3597.27
07:02:20|3597.27
07:02:22|3596.73
07:02:22|3596.73
07:02:23|3596.73
07:02:25|3596.73
07:02:26|3597.04
07:02:26|3597.04
07:02:28|3597.04
07:02:28|3597.04
07:02:30|3597.04
07:02:31|3597.04
07:02:32|3597.04
07:02:32|3597.04
07:02:34|3597.04
07:02:34|3597.04
07:02:35|3597.04
07:02:36|3597.04
07:02:37|3597.04
07:02:38|3597.04
07:02:40|3597.04
07:02:40|3597.04
07:02:41|3597.04
07:02:42|3597.04
07:02:43|3597.04
07:02:45|3596.63
07:02:45|3596.63
07:02:46|3596.63
07:02:48|3596.63
07:02:48|3596.63
07:02:49|3596.63
07:02:51|3596.45
07:02:52|3596.45
07:02:52|3596.39
07:02:54|3596.39
07:02:54|3596.39
07:02:55|3596.39
07:02:56|3596.39
07:02:58|3596.39
07:02:58|3596.39
07:02:59|3596.39
07:03:00|3596.39
07:03:01|3596.39
07:03:02|3596.39
07:03:04|3596.39
07:03:06|3596.39
07:03:06|3596.96
07:03:07|3596.96
07:03:08|3596.96
07:03:09|3596.96
07:03:10|3596.96
07:03:11|3596.96
07:03:12|3596.96
07:03:14|3596.96
07:03:15|3596.96
07:03:15|3596.96
07:03:16|3596.96
07:03:17|3596.96
07:03:19|3596.96
07:03:21|3596.96
07:03:22|3596.96
07:03:23|3596.96
07:03:24|3596.96
07:03:26|3596.96
07:03:26|3596.96
07:03:28|3596.96
07:03:28|3596.96
07:03:29|3596.96
07:03:30|3596.96
07:03:31|3596.96
07:03:33|3596.96
07:03:33|3596.96
07:03:34|3596.96
07:03:36|3596.96
07:03:37|3596.96
07:03:39|3596.96
07:03:40|3596.96
07:03:41|3596.96
07:03:42|3594.88
07:03:43|3594.88
07:03:44|3594.88
07:03:45|3594.27
07:03:46|3594.27
07:03:47|3594.27
07:03:48|3594.27
07:03:49|3594.27
07:03:50|3594.
07:03:51|3594.
07:03:52|3594.
07:03:53|3594.
07:03:54|3594.
07:03:55|3593.65
07:03:56|3593.65
07:03:57|3593.65
07:03:58|3593.13
07:03:59|3592.55
07:04:00|3592.5
07:04:01|3592.5
07:04:02|3592.5
07:04:03|3592.2
07:04:04|3591.73
07:04:05|3591.84
07:04:06|3591.95
07:04:07|3591.48
07:04:08|3592.55
07:04:09|3592.55
07:04:10|3592.55
07:04:11|3592.55
07:04:12|3592.55
07:04:13|3592.55
07:04:14|3592.55
07:04:15|3592.55
07:04:16|3592.55
07:04:17|3592.22
07:04:18|3592.22
07:04:19|3592.22
07:04:20|3592.22
07:04:21|3592.22
07:04:22|3592.22
07:04:24|3592.22
07:04:25|3592.22
07:04:25|3592.22
07:04:27|3592.22
07:04:29|3592.22
07:04:29|3592.22
07:04:31|3591.21
07:04:31|3591.21
07:04:33|3591.
07:04:34|3591.
07:04:35|3591.
07:04:36|3591.
07:04:37|3591.
07:04:38|3591.
07:04:39|3591.
07:04:40|3591.
07:04:41|3591.
07:04:42|3591.
07:04:43|3591.
07:04:44|3591.
07:04:45|3591.
07:04:46|3590.49
07:04:47|3590.49
07:04:48|3590.49
07:04:49|3590.49
07:04:51|3589.57
07:04:51|3589.57
07:04:52|3589.57
07:04:53|3589.57
07:04:54|3589.94
07:04:55|3589.94
07:04:56|3589.94
07:04:57|3590.37
07:04:59|3590.34
07:05:00|3590.34
07:05:01|3590.5
07:05:02|3590.5
07:05:03|3590.5
07:05:04|3590.5
07:05:05|3590.5
07:05:06|3590.5
07:05:07|3590.5
07:05:08|3590.5
07:05:09|3590.5
07:05:09|3590.5
07:05:11|3590.5
07:05:11|3590.5
07:05:14|3590.11
07:05:14|3590.11
07:05:15|3590.11
07:05:16|3590.11
07:05:18|3590.11
07:05:18|3590.11
07:05:19|3590.11
07:05:20|3590.11
07:05:23|3590.11
07:05:24|3590.11
07:05:25|3590.11
07:05:25|3590.11
07:05:27|3590.11
07:05:28|3590.11
07:05:29|3590.11
07:05:31|3589.5
07:05:33|3589.5
07:05:34|3589.5
07:05:34|3589.5
07:05:36|3589.5
07:05:37|3589.5
07:05:37|3589.5
07:05:39|3589.5
07:05:39|3589.5
07:05:40|3589.5
07:05:42|3589.5
07:05:43|3589.5
07:05:44|3589.5
07:05:44|3589.5
07:05:45|3589.5
07:05:47|3589.5
07:05:48|3589.5
07:05:49|3589.5
07:05:49|3589.5
07:05:50|3589.5
07:05:52|3589.5
07:05:53|3589.5
07:05:54|3589.5
07:05:54|3589.5
07:05:56|3589.5
07:05:56|3589.5
07:05:57|3589.5
07:05:59|3589.5
07:05:59|3589.5
07:06:01|3589.5
07:06:03|3589.5
07:06:03|3589.5
07:06:04|3589.5
07:06:05|3589.5
07:06:06|3589.5
07:06:07|3589.5
07:06:08|3589.5
07:06:09|3589.5
07:06:10|3589.5
07:06:12|3589.5
07:06:13|3589.5
07:06:14|3589.5
07:06:15|3589.5
07:06:16|3589.5
07:06:17|3588.02
07:06:18|3588.02
07:06:19|3587.23
07:06:20|3587.23
07:06:21|3587.23
07:06:22|3587.23
07:06:24|3587.23
07:06:25|3586.99
07:06:26|3586.99
07:06:28|3586.95
07:06:29|3586.75
07:06:29|3586.75
07:06:31|3586.75
07:06:32|3587.96
07:06:33|3587.96
07:06:34|3587.96
07:06:35|3587.96
07:06:36|3587.96
07:06:37|3587.96
07:06:38|3587.81
07:06:38|3587.78
07:06:40|3587.78
07:06:41|3587.78
07:06:42|3587.78
07:06:44|3587.78
07:06:45|3587.78
07:06:45|3587.78
07:06:46|3587.78
07:06:47|3587.78
07:06:48|3587.78
07:06:49|3587.78
07:06:50|3587.78
07:06:51|3587.78
07:06:52|3587.78
07:06:54|3587.78
07:06:55|3587.78
07:06:56|3587.69
07:06:57|3587.69
07:06:57|3587.69
07:06:58|3587.69
07:06:59|3587.69
07:07:00|3587.69
07:07:01|3587.69
07:07:02|3587.69
07:07:03|3587.69
07:07:04|3587.69
07:07:06|3587.69
07:07:06|3587.69
07:07:07|3587.69
07:07:08|3587.84
07:07:09|3587.84
07:07:10|3587.84
07:07:12|3587.84
07:07:12|3587.84
07:07:13|3587.84
07:07:15|3587.84
07:07:15|3587.84
07:07:17|3586.5
07:07:18|3586.5
07:07:19|3586.5
07:07:19|3586.65
07:07:21|3586.65
07:07:22|3586.65
07:07:23|3586.65
07:07:25|3586.65
07:07:26|3586.65
07:07:27|3588.28
07:07:28|3588.27
07:07:28|3588.27
07:07:30|3588.27
07:07:31|3588.27
07:07:32|3588.27
07:07:33|3588.27
07:07:34|3588.27
07:07:35|3588.27
07:07:36|3588.27
07:07:37|3588.27
07:07:38|3588.27
07:07:40|3588.27
07:07:40|3588.27
07:07:41|3588.27
07:07:43|3588.27
07:07:44|3588.27
07:07:44|3588.27
07:07:45|3588.27
07:07:47|3588.27
07:07:47|3588.27
07:07:48|3588.27
07:07:50|3588.27
07:07:52|3588.27
07:07:52|3588.27
07:07:54|3588.79
07:07:55|3588.79
07:07:55|3588.79
07:07:56|3588.99
07:07:57|3588.99
07:07:58|3588.99
07:07:59|3588.99
07:08:00|3589.
07:08:01|3589.
07:08:02|3589.
07:08:03|3589.
07:08:05|3589.
07:08:06|3589.33
07:08:07|3589.33
07:08:09|3589.33
07:08:09|3589.33
07:08:10|3590.11
07:08:11|3590.5
07:08:12|3590.43
07:08:13|3590.5
07:08:14|3591.
07:08:15|3590.98
07:08:16|3590.98
07:08:17|3590.98
07:08:18|3590.98
07:08:19|3591.6
07:08:20|3591.6
07:08:21|3591.6
07:08:22|3591.71
07:08:23|3591.71
07:08:25|3591.71
07:08:27|3591.14
07:08:29|3591.14
07:08:29|3591.14
07:08:31|3591.14
07:08:32|3591.14
07:08:33|3591.14
07:08:34|3591.14
07:08:35|3591.24
07:08:36|3592.09
07:08:37|3592.09
07:08:38|3592.35
07:08:39|3592.35
07:08:40|3592.37
07:08:41|3591.85
07:08:41|3591.85
07:08:42|3591.85
07:08:44|3591.85
07:08:45|3591.85
07:08:46|3591.85
07:08:46|3591.85
07:08:47|3591.9
07:08:48|3591.9
07:08:50|3591.66
07:08:50|3591.64
07:08:52|3591.64
07:08:54|3591.64
07:08:54|3591.64
07:08:55|3591.64
07:08:56|3591.64
07:08:57|3591.64
07:08:58|3591.64
07:08:59|3591.64
07:09:00|3591.64
07:09:01|3591.64
07:09:02|3591.64
07:09:03|3591.64
07:09:04|3591.64
07:09:05|3591.64
07:09:06|3591.64
07:09:07|3591.64
07:09:08|3592.08
07:09:10|3592.08
07:09:10|3592.08
07:09:11|3592.08
07:09:12|3592.08
07:09:13|3592.08
07:09:15|3592.08
07:09:16|3592.08
07:09:17|3592.41
07:09:18|3592.41
07:09:19|3592.41
07:09:20|3592.41
07:09:21|3592.41
07:09:22|3592.41
07:09:23|3592.41
07:09:24|3592.41
07:09:25|3592.41
07:09:27|3592.41
07:09:28|3592.41
07:09:30|3592.41
07:09:31|3592.41
07:09:33|3590.69
07:09:34|3590.69
07:09:34|3590.69
07:09:36|3590.69
07:09:37|3590.69
07:09:37|3590.69
07:09:39|3590.69
07:09:40|3590.69
07:09:40|3590.69
07:09:42|3590.69
07:09:43|3590.69
07:09:44|3590.69
07:09:45|3590.69
07:09:46|3590.69
07:09:47|3590.08
07:09:48|3590.04
07:09:49|3590.04
07:09:50|3590.04
07:09:51|3590.04
07:09:52|3590.04
07:09:53|3590.04
07:09:54|3590.04
07:09:55|3590.04
07:09:56|3590.04
07:09:57|3590.04
07:09:58|3590.5
07:09:59|3590.5
07:10:00|3590.5
07:10:01|3590.5
07:10:02|3590.5
07:10:03|3590.5
07:10:04|3590.5
07:10:05|3590.5
07:10:06|3590.5
07:10:08|3590.5
07:10:09|3590.98
07:10:10|3590.98
07:10:10|3590.98
07:10:13|3590.98
07:10:13|3590.98
07:10:15|3590.98
07:10:15|3590.98
07:10:16|3590.98
07:10:17|3590.98
07:10:18|3590.98
07:10:19|3591.59
07:10:20|3591.59
07:10:21|3591.59
07:10:22|3591.59
07:10:23|3591.59
07:10:24|3591.59
07:10:25|3591.59
07:10:28|3591.59
07:10:29|3591.59
07:10:30|3591.59
07:10:31|3591.59
07:10:32|3591.59
07:10:33|3591.59
07:10:35|3591.59
07:10:36|3591.59
07:10:36|3591.59
07:10:38|3591.59
07:10:39|3590.19
07:10:40|3590.19
07:10:40|3590.19
07:10:42|3590.19
07:10:43|3590.19
07:10:44|3590.19
07:10:45|3590.19
07:10:45|3590.19
07:10:47|3590.19
07:10:48|3590.19
07:10:49|3590.19
07:10:50|3590.19
07:10:51|3590.19
07:10:52|3590.19
07:10:53|3590.19
07:10:54|3590.19
07:10:55|3590.19
07:10:55|3590.19
07:10:57|3590.19
07:10:58|3590.19
07:10:59|3590.19
07:10:59|3590.19
07:11:01|3590.19
07:11:02|3590.19
07:11:02|3590.19
07:11:04|3590.19
07:11:05|3590.19
07:11:06|3590.19
07:11:06|3590.19
07:11:08|3590.19
07:11:09|3590.19
07:11:09|3590.19
07:11:10|3590.19
07:11:11|3590.19
07:11:12|3590.19
07:11:14|3590.19
07:11:15|3590.19
07:11:16|3590.19
07:11:17|3590.19
07:11:18|3590.19
07:11:19|3590.19
07:11:20|3590.19
07:11:21|3590.19
07:11:22|3590.19
07:11:23|3590.19
07:11:24|3590.19
07:11:25|3590.19
07:11:26|3590.19
07:11:27|3590.19
07:11:29|3590.19
07:11:30|3591.24
07:11:31|3591.97
07:11:33|3591.97
07:11:34|3591.78
07:11:35|3591.78
07:11:37|3591.78
07:11:38|3591.78
07:11:38|3591.78
07:11:40|3591.78
07:11:41|3591.78
07:11:42|3591.78
07:11:44|3591.78
07:11:44|3591.78
07:11:46|3591.78
07:11:47|3591.78
07:11:47|3591.78
07:11:48|3591.78
07:11:50|3591.78
07:11:51|3591.78
07:11:51|3591.78
07:11:53|3591.78
07:11:53|3591.78
07:11:55|3591.78
07:11:55|3591.78
07:11:57|3591.78
07:11:57|3591.78
07:11:58|3591.78
07:12:01|3591.78
07:12:01|3591.78
07:12:02|3589.93
07:12:03|3589.93
07:12:05|3589.93
07:12:06|3589.93
07:12:07|3589.93
07:12:08|3589.93
07:12:09|3589.93
07:12:10|3589.93
07:12:11|3589.93
07:12:12|3589.93
07:12:13|3589.93
07:12:14|3589.93
07:12:15|3589.93
07:12:16|3589.93
07:12:17|3589.93
07:12:19|3590.72
07:12:20|3590.72
07:12:21|3590.35
07:12:22|3589.72
07:12:23|3589.72
07:12:24|3589.72
07:12:25|3589.72
07:12:26|3589.72
07:12:27|3589.72
07:12:28|3589.72
07:12:30|3589.72
07:12:32|3589.72
07:12:32|3590.24
07:12:35|3590.24
07:12:36|3590.24
07:12:38|3590.24
07:12:39|3590.24
07:12:40|3590.09
07:12:41|3590.05
07:12:42|3590.03
07:12:43|3590.03
07:12:44|3590.03
07:12:45|3590.03
07:12:46|3590.03
07:12:47|3590.03
07:12:48|3590.03
07:12:49|3590.03
07:12:50|3590.03
07:12:51|3590.03
07:12:52|3590.03
07:12:53|3590.03
07:12:54|3590.03
07:12:55|3590.03
07:12:56|3590.03
07:12:57|3590.03
07:12:58|3590.03
07:12:59|3590.03
07:13:00|3590.04
07:13:01|3590.23
07:13:02|3590.23
07:13:03|3590.23
07:13:04|3590.23
07:13:05|3590.23
07:13:06|3590.23
07:13:07|3590.23
07:13:08|3590.23
07:13:09|3590.23
07:13:10|3590.23
07:13:11|3590.23
07:13:12|3590.23
07:13:13|3590.23
07:13:14|3590.23
07:13:15|3590.23
07:13:16|3590.23
07:13:17|3590.23
07:13:18|3590.23
07:13:19|3590.23
07:13:20|3590.23
07:13:21|3590.23
07:13:22|3590.23
07:13:23|3590.23
07:13:24|3590.23
07:13:25|3590.23
07:13:26|3590.23
07:13:27|3590.23
07:13:28|3590.03
07:13:29|3590.03
07:13:30|3590.03
07:13:32|3589.67
07:13:33|3589.67
07:13:34|3589.67
07:13:35|3589.67
07:13:36|3589.67
07:13:37|3589.5
07:13:38|3589.5
07:13:39|3589.
07:13:40|3589.
07:13:41|3589.
07:13:43|3588.36
07:13:44|3588.36
07:13:46|3588.36
07:13:47|3588.55
07:13:47|3588.53
07:13:49|3588.53
07:13:50|3588.53
07:13:51|3588.53
07:13:52|3588.53
07:13:53|3588.53
07:13:54|3588.53
07:13:55|3588.53
07:13:57|3588.53
07:13:57|3588.29
07:13:58|3588.29
07:13:59|3588.29
07:14:00|3588.29
07:14:01|3588.15
07:14:02|3588.14
07:14:04|3588.14
07:14:04|3588.14
07:14:05|3588.14
07:14:08|3588.14
07:14:08|3588.14
07:14:09|3588.36
07:14:10|3588.36
07:14:11|3588.36
07:14:12|3588.36
07:14:14|3587.79
07:14:14|3587.79
07:14:15|3587.79
07:14:17|3587.79
07:14:18|3587.79
07:14:19|3587.79
07:14:20|3587.79
07:14:21|3587.79
07:14:22|3587.79
07:14:23|3587.79
07:14:24|3587.79
07:14:25|3587.79
07:14:26|3587.79
07:14:27|3587.79
07:14:27|3587.79
07:14:29|3587.79
07:14:30|3587.79
07:14:32|3587.79
07:14:33|3587.79
07:14:34|3587.79
07:14:35|3587.79
07:14:36|3587.79
07:14:37|3587.86
07:14:38|3587.82
07:14:39|3587.86
07:14:40|3587.94
07:14:42|3587.94
07:14:44|3587.94
07:14:45|3587.94
07:14:46|3587.94
07:14:47|3587.94
07:14:47|3587.94
07:14:48|3587.94
07:14:50|3587.94
07:14:50|3587.94
07:14:51|3587.94
07:14:53|3587.94
07:14:54|3587.94
07:14:55|3587.94
07:14:56|3587.94
07:14:56|3587.94
07:14:57|3587.94
07:14:58|3587.94
07:14:59|3588.2
07:15:01|3588.2
07:15:01|3588.2
07:15:02|3588.2
07:15:04|3588.2
07:15:04|3588.2
07:15:05|3588.2
07:15:06|3588.2
07:15:07|3588.2
07:15:08|3587.96
07:15:11|3587.96
07:15:11|3587.78
07:15:12|3587.78
07:15:13|3587.78
07:15:14|3587.53
07:15:15|3587.53
07:15:16|3587.53
07:15:17|3587.53
07:15:18|3587.53
07:15:19|3587.53
07:15:20|3587.53
07:15:22|3587.53
07:15:23|3587.53
07:15:24|3587.53
07:15:25|3587.53
07:15:26|3587.53
07:15:27|3587.53
07:15:28|3587.53
07:15:29|3587.53
07:15:30|3587.53
07:15:31|3587.53
07:15:33|3587.53
07:15:34|3587.53
07:15:35|3587.53
07:15:36|3587.53
07:15:38|3587.53
07:15:40|3588.2
07:15:40|3589.62
07:15:42|3589.62
07:15:42|3589.62
07:15:44|3589.62
07:15:45|3589.62
07:15:46|3589.62
07:15:47|3589.62
07:15:48|3589.62
07:15:49|3589.62
07:15:50|3589.62
07:15:51|3589.62
07:15:52|3589.62
07:15:53|3589.62
07:15:54|3589.62
07:15:55|3589.62
07:15:56|3588.67
07:15:57|3588.66
07:15:58|3588.66
07:15:59|3588.66
07:16:00|3588.66
07:16:01|3588.66
07:16:02|3588.66
07:16:03|3588.66
07:16:04|3588.66
07:16:05|3588.66
07:16:06|3588.66
07:16:07|3589.44
07:16:08|3589.44
07:16:09|3589.44
07:16:10|3589.44
07:16:11|3589.44
07:16:12|3589.44
07:16:13|3589.44
07:16:14|3589.44
07:16:15|3589.44
07:16:16|3589.44
07:16:17|3589.44
07:16:18|3589.95
07:16:19|3590.31
07:16:20|3591.74
07:16:21|3591.74
07:16:22|3591.85
07:16:23|3591.85
07:16:24|3591.85
07:16:25|3592.24
07:16:26|3592.24
07:16:27|3592.24
07:16:28|3592.24
07:16:29|3591.
07:16:30|3591.
07:16:31|3590.26
07:16:32|3590.26
07:16:34|3590.26
07:16:35|3590.26
07:16:36|3590.26
07:16:38|3590.26
07:16:39|3590.05
07:16:40|3590.05
07:16:41|3590.05
07:16:42|3590.05
07:16:43|3590.05
07:16:44|3590.05
07:16:45|3590.05
07:16:46|3590.05
07:16:48|3590.05
07:16:49|3589.86
07:16:50|3589.86
07:16:50|3589.86
07:16:51|3589.86
07:16:53|3589.86
07:16:53|3589.86
07:16:55|3589.86
07:16:55|3589.86
07:16:56|3589.86
07:16:57|3592.41
07:16:59|3592.41
07:16:59|3592.41
07:17:02|3592.41
07:17:02|3592.41
07:17:03|3592.41
07:17:04|3592.64
07:17:05|3591.01
07:17:06|3591.01
07:17:07|3591.01
07:17:08|3591.01
07:17:09|3591.01
07:17:10|3591.01
07:17:11|3591.01
07:17:12|3591.01
07:17:13|3591.01
07:17:14|3591.01
07:17:15|3591.01
07:17:16|3591.01
07:17:17|3591.01
07:17:18|3591.01
07:17:19|3591.01
07:17:20|3591.01
07:17:21|3591.01
07:17:22|3591.01
07:17:23|3591.01
07:17:24|3591.01
07:17:25|3591.01
07:17:26|3591.01
07:17:27|3591.01
07:17:28|3591.01
07:17:30|3591.01
07:17:30|3591.01
07:17:31|3591.01
07:17:33|3591.01
07:17:34|3591.01
07:17:36|3591.04
07:17:36|3591.04
07:17:38|3591.04
07:17:39|3591.04
07:17:40|3591.04
07:17:40|3591.04
07:17:42|3591.04
07:17:43|3591.04
07:17:43|3591.04
07:17:45|3591.04
07:17:46|3591.04
07:17:46|3591.04
07:17:48|3591.54
07:17:49|3591.54
07:17:49|3591.54
07:17:52|3591.54
07:17:52|3591.54
07:17:54|3591.54
07:17:54|3591.54
07:17:55|3591.54
07:17:56|3591.54
07:17:57|3591.54
07:17:58|3591.54
07:17:59|3591.68
07:18:00|3591.68
07:18:01|3591.68
07:18:02|3591.68
07:18:03|3591.68
07:18:05|3591.68
07:18:06|3591.68
07:18:07|3591.68
07:18:07|3591.68
07:18:08|3591.68
07:18:09|3591.68
07:18:10|3591.68
07:18:11|3591.68
07:18:12|3591.68
07:18:13|3591.68
07:18:15|3591.68
07:18:15|3591.68
07:18:16|3591.68
07:18:17|3591.68
07:18:18|3592.55
07:18:19|3592.55
07:18:20|3592.55
07:18:22|3592.55
07:18:22|3592.55
07:18:23|3592.55
07:18:24|3592.55
07:18:26|3592.55
07:18:26|3592.55
07:18:27|3592.55
07:18:28|3592.54
07:18:29|3592.56
07:18:30|3593.41
07:18:32|3593.41
07:18:33|3593.41
07:18:34|3593.41
07:18:35|3593.41
07:18:36|3593.41
07:18:37|3593.41
07:18:39|3593.41
07:18:41|3593.41
07:18:42|3593.41
07:18:43|3593.41
07:18:45|3593.41
07:18:46|3593.41
07:18:46|3593.41
07:18:48|3593.41
07:18:49|3593.41
07:18:50|3593.41
07:18:51|3593.41
07:18:52|3593.41
07:18:53|3593.41
07:18:54|3593.41
07:18:55|3593.41
07:18:55|3593.41
07:18:57|3593.41
07:18:58|3593.41
07:18:59|3593.41
07:19:00|3593.41
07:19:00|3593.5
07:19:02|3593.61
07:19:03|3593.61
07:19:04|3594.25
07:19:05|3594.25
07:19:07|3594.25
07:19:07|3594.25
07:19:08|3594.25
07:19:10|3594.25
07:19:11|3594.25
07:19:12|3594.25
07:19:12|3594.45
07:19:14|3594.45
07:19:14|3594.45
07:19:15|3594.45
07:19:17|3594.45
07:19:17|3594.46
07:19:19|3594.46
07:19:19|3595.
07:19:20|3595.
07:19:22|3595.
07:19:22|3595.
07:19:23|3595.
07:19:25|3594.69
07:19:25|3594.69
07:19:26|3594.69
07:19:29|3594.69
07:19:29|3594.69
07:19:30|3594.69
07:19:31|3594.69
07:19:32|3594.69
07:19:33|3594.69
07:19:34|3594.69
07:19:36|3594.69
07:19:38|3594.69
07:19:39|3594.69
07:19:41|3594.69
07:19:42|3594.69
07:19:43|3594.69
07:19:43|3594.69
07:19:45|3594.69
07:19:46|3594.69
07:19:46|3594.69
07:19:47|3594.69
07:19:48|3594.69
07:19:50|3594.69
07:19:50|3594.69
07:19:52|3594.69
07:19:53|3594.69
07:19:54|3594.69
07:19:55|3594.69
07:19:56|3594.69
07:19:57|3594.69
07:19:58|3594.69
07:19:59|3594.69
07:19:59|3594.69
07:20:02|3594.69
07:20:02|3594.69
07:20:05|3594.69
07:20:06|3594.69
07:20:06|3594.69
07:20:07|3594.69
07:20:08|3594.69
07:20:09|3594.69
07:20:10|3594.69
07:20:11|3594.69
07:20:12|3594.69
07:20:14|3594.69
07:20:15|3594.17
07:20:16|3594.17
07:20:17|3594.17
07:20:18|3594.17
07:20:19|3594.17
07:20:20|3594.17
07:20:21|3594.17
07:20:22|3594.17
07:20:23|3594.17
07:20:24|3594.17
07:20:25|3594.17
07:20:26|3594.17
07:20:27|3594.17
07:20:28|3594.17
07:20:29|3594.17
07:20:30|3594.17
07:20:31|3594.17
07:20:32|3594.17
07:20:33|3594.17
07:20:34|3594.17
07:20:35|3594.17
07:20:36|3594.17
07:20:38|3594.17
07:20:39|3594.17
07:20:41|3594.17
07:20:43|3594.17
07:20:43|3594.17
07:20:45|3594.17
07:20:47|3594.17
07:20:48|3594.17
07:20:49|3594.17
07:20:50|3594.17
07:20:50|3594.17
07:20:52|3594.17
07:20:52|3594.17
07:20:54|3594.17
07:20:54|3594.17
07:20:56|3594.17
07:20:57|3594.17
07:20:58|3594.17
07:20:58|3594.17
07:21:00|3594.17
07:21:00|3594.17
07:21:02|3594.17
07:21:02|3594.17
07:21:04|3594.17
07:21:05|3594.17
07:21:05|3594.17
07:21:06|3594.17
07:21:08|3594.17
07:21:09|3594.17
07:21:09|3594.17
07:21:11|3594.17
07:21:12|3594.17
07:21:12|3594.01
07:21:13|3594.01
07:21:15|3594.01
07:21:15|3594.01
07:21:17|3594.01
07:21:17|3594.01
07:21:20|3594.01
07:21:20|3594.
07:21:21|3594.
07:21:23|3594.
07:21:24|3594.
07:21:25|3594.
07:21:26|3594.
07:21:27|3593.65
07:21:27|3593.49
07:21:29|3593.49
07:21:30|3593.49
07:21:31|3593.49
07:21:32|3593.49
07:21:33|3593.49
07:21:34|3593.49
07:21:34|3592.7
07:21:36|3592.7
07:21:37|3592.7
07:21:39|3593.5
07:21:41|3593.5
07:21:42|3593.5
07:21:43|3593.5
07:21:43|3593.5
07:21:45|3593.5
07:21:45|3593.5
07:21:46|3593.5
07:21:47|3593.5
07:21:48|3593.5
07:21:49|3593.96
07:21:50|3593.66
07:21:51|3593.66
07:21:53|3593.66
07:21:54|3593.66
07:21:55|3593.66
07:21:56|3593.71
07:21:57|3593.71
07:21:58|3593.71
07:21:59|3593.71
07:22:00|3593.71
07:22:01|3593.71
07:22:03|3593.11
07:22:04|3593.11
07:22:04|3593.11
07:22:06|3593.11
07:22:07|3593.11
07:22:07|3593.11
07:22:08|3593.11
07:22:10|3593.23
07:22:10|3593.23
07:22:12|3593.23
07:22:13|3593.23
07:22:14|3593.23
07:22:15|3593.23
07:22:16|3593.23
07:22:17|3593.23
07:22:18|3593.23
07:22:18|3593.23
07:22:19|3592.55
07:22:21|3592.55
07:22:22|3592.98
07:22:23|3592.98
07:22:24|3592.98
07:22:24|3592.98
07:22:26|3592.98
07:22:27|3592.98
07:22:28|3592.98
07:22:29|3592.98
07:22:30|3592.98
07:22:31|3592.98
07:22:31|3592.98
07:22:33|3592.98
07:22:34|3592.98
07:22:35|3592.98
07:22:35|3592.98
07:22:37|3592.98
07:22:38|3592.98
07:22:40|3592.98
07:22:40|3592.98
07:22:43|3592.98
07:22:44|3592.98
07:22:46|3592.55
07:22:47|3592.55
07:22:48|3592.55
07:22:49|3592.55
07:22:50|3592.55
07:22:51|3592.55
07:22:52|3592.55
07:22:53|3592.55
07:22:54|3592.55
07:22:55|3592.55
07:22:56|3591.56
07:22:57|3591.56
07:22:58|3591.
07:22:59|3591.
07:23:00|3591.
07:23:01|3591.
07:23:02|3590.98
07:23:03|3592.
07:23:05|3592.94
07:23:06|3592.3
07:23:07|3592.3
07:23:08|3592.3
07:23:09|3592.3
07:23:10|3592.3
07:23:11|3592.3
07:23:12|3592.3
07:23:13|3592.3
07:23:14|3592.3
07:23:15|3592.3
07:23:16|3592.3
07:23:17|3592.3
07:23:18|3592.3
07:23:19|3592.3
07:23:19|3593.14
07:23:21|3593.14
07:23:22|3593.14
07:23:23|3593.14
07:23:24|3593.14
07:23:25|3593.14
07:23:26|3593.14
07:23:27|3593.14
07:23:28|3593.14
07:23:29|3593.14
07:23:30|3593.14
07:23:31|3593.14
07:23:32|3593.5
07:23:33|3593.5
07:23:33|3593.5
07:23:35|3593.5
07:23:36|3593.5
07:23:36|3593.5
07:23:38|3593.5
07:23:38|3593.5
07:23:41|3593.5
07:23:43|3593.91
07:23:43|3593.91
07:23:45|3593.91
07:23:45|3593.91
07:23:46|3593.91
07:23:48|3593.91
07:23:49|3593.91
07:23:50|3593.91
07:23:50|3593.91
07:23:52|3593.91
07:23:53|3593.91
07:23:55|3593.91
07:23:55|3593.91
07:23:57|3593.91
07:23:58|3594.5
07:23:59|3594.5
07:24:00|3594.5
07:24:01|3594.5
07:24:02|3594.62
07:24:03|3594.62
07:24:04|3594.62
07:24:05|3594.62
07:24:06|3594.62
07:24:07|3594.62
07:24:08|3594.62
07:24:09|3594.94
07:24:10|3594.89
07:24:11|3594.89
07:24:12|3594.89
07:24:13|3594.89
07:24:14|3594.89
07:24:15|3594.89
07:24:16|3594.89
07:24:17|3594.89
07:24:18|3594.89
07:24:19|3594.89
07:24:20|3594.67
07:24:21|3594.67
07:24:22|3594.67
07:24:23|3594.67
07:24:24|3594.67
07:24:25|3594.67
07:24:26|3594.67
07:24:27|3594.67
07:24:28|3594.67
07:24:29|3594.67
07:24:30|3594.67
07:24:31|3594.67
07:24:32|3594.67
07:24:33|3594.67
07:24:34|3594.67
07:24:35|3594.67
07:24:36|3594.67
07:24:37|3594.67
07:24:38|3594.67
07:24:39|3594.67
07:24:41|3594.67
07:24:43|3594.67
07:24:45|3594.83
07:24:45|3594.83
07:24:47|3594.83
07:24:49|3594.83
07:24:50|3594.83
07:24:50|3594.83
07:24:52|3594.83
07:24:52|3594.83
07:24:53|3594.83
07:24:54|3594.83
07:24:55|3594.83
07:24:56|3594.83
07:24:57|3594.83
07:24:58|3594.83
07:24:59|3594.83
07:25:00|3594.83
07:25:02|3594.83
07:25:02|3594.83
07:25:04|3594.99
07:25:04|3594.99
07:25:06|3594.99
07:25:07|3594.99
07:25:08|3594.99
07:25:09|3594.99
07:25:10|3594.99
07:25:11|3594.99
07:25:12|3594.99
07:25:13|3594.99
07:25:14|3594.99
07:25:15|3594.99
07:25:16|3594.76
07:25:17|3594.76
07:25:18|3594.76
07:25:19|3594.76
07:25:20|3595.6
07:25:21|3595.6
07:25:22|3595.6
07:25:23|3595.6
07:25:24|3595.6
07:25:25|3595.6
07:25:26|3595.6
07:25:27|3595.6
07:25:28|3595.6
07:25:29|3595.64
07:25:30|3595.64
07:25:31|3595.64
07:25:32|3595.64
07:25:33|3595.64
07:25:34|3596.27
07:25:35|3596.27
07:25:36|3596.5
07:25:37|3596.5
07:25:38|3596.5
07:25:39|3596.5
07:25:40|3597.79
07:25:42|3597.79
07:25:44|3598.
07:25:44|3598.
07:25:45|3598.
07:25:47|3598.
07:25:47|3598.
07:25:48|3598.36
07:25:50|3598.36
07:25:51|3598.36
07:25:52|3598.36
07:25:53|3598.36
07:25:54|3598.36
07:25:55|3598.36
07:25:56|3597.3
07:25:57|3597.
07:25:59|3597.
07:26:00|3597.
07:26:01|3597.
07:26:02|3597.
07:26:03|3597.
07:26:04|3597.
07:26:05|3596.94
07:26:06|3596.94
07:26:07|3596.94
07:26:08|3596.94
07:26:09|3596.94
07:26:10|3596.94
07:26:11|3596.94
07:26:12|3596.94
07:26:13|3596.94
07:26:14|3596.94
07:26:15|3596.94
07:26:16|3596.94
07:26:17|3596.94
07:26:18|3596.94
07:26:19|3596.94
07:26:20|3596.94
07:26:21|3596.94
07:26:22|3596.94
07:26:23|3596.94
07:26:24|3596.94
07:26:25|3596.94
07:26:26|3596.94
07:26:27|3596.59
07:26:28|3596.59
07:26:29|3596.59
07:26:30|3596.59
07:26:31|3596.59
07:26:32|3596.59
07:26:33|3596.89
07:26:34|3596.89
07:26:35|3596.89
07:26:36|3596.89
07:26:38|3596.89
07:26:39|3596.89
07:26:40|3596.89
07:26:41|3596.89
07:26:43|3596.89
07:26:44|3596.89
07:26:45|3596.89
07:26:47|3596.89
07:26:48|3596.89
07:26:49|3596.89
07:26:50|3596.89
07:26:51|3596.89
07:26:53|3596.89
07:26:54|3596.89
07:26:55|3596.89
07:26:56|3596.89
07:26:57|3596.89
07:26:58|3596.38
07:26:59|3596.38
07:27:00|3596.38
07:27:01|3596.38
07:27:02|3596.38
07:27:03|3596.38
07:27:04|3596.38
07:27:05|3596.38
07:27:06|3596.38
07:27:06|3596.38
07:27:07|3596.38
07:27:10|3596.38
07:27:10|3596.38
07:27:12|3596.38
07:27:14|3596.38
07:27:14|3596.38
07:27:15|3596.38
07:27:17|3596.38
07:27:18|3595.81
07:27:18|3595.81
07:27:20|3596.04
07:27:21|3596.04
07:27:22|3596.04
07:27:23|3596.47
07:27:25|3596.83
07:27:25|3596.83
07:27:26|3596.93
07:27:28|3598.91
07:27:29|3598.91
07:27:29|3601.09
07:27:31|3601.11
07:27:31|3601.11
07:27:33|3602.03
07:27:34|3602.48
07:27:35|3602.48
07:27:35|3602.9
07:27:36|3601.23
07:27:38|3601.58
07:27:39|3601.58
07:27:40|3601.58
07:27:41|3601.58
07:27:41|3601.58
07:27:43|3601.02
07:27:45|3601.02
07:27:46|3601.65
07:27:48|3601.65
07:27:49|3601.46
07:27:50|3601.02
07:27:50|3601.02
07:27:51|3601.02
07:27:52|3601.02
07:27:54|3601.02
07:27:54|3601.02
07:27:56|3601.02
07:27:56|3601.02
07:27:57|3601.02
07:27:58|3601.02
07:28:00|3601.02
07:28:00|3601.02
07:28:01|3601.02
07:28:03|3601.02
07:28:03|3601.02
07:28:04|3601.02
07:28:06|3601.02
07:28:06|3601.02
07:28:08|3598.64
07:28:08|3599.59
07:28:10|3599.76
07:28:11|3599.76
07:28:11|3599.76
07:28:13|3599.76
07:28:14|3600.5
07:28:15|3600.5
07:28:16|3600.5
07:28:17|3600.5
07:28:18|3600.5
07:28:20|3601.
07:28:22|3600.97
07:28:23|3600.97
07:28:23|3600.97
07:28:24|3600.97
07:28:25|3600.87
07:28:26|3600.87
07:28:27|3602.15
07:28:28|3602.15
07:28:29|3602.18
07:28:31|3602.18
07:28:32|3602.18
07:28:33|3601.44
07:28:33|3601.44
07:28:34|3601.44
07:28:35|3600.64
07:28:36|3600.64
07:28:37|3600.64
07:28:39|3600.64
07:28:39|3600.76
07:28:40|3600.76
07:28:42|3600.76
07:28:42|3601.26
07:28:45|3601.26
07:28:46|3600.78
07:28:47|3600.78
07:28:48|3600.78
07:28:49|3600.78
07:28:50|3600.78
07:28:51|3600.78
07:28:53|3600.78
07:28:54|3600.78
07:28:55|3600.46
07:28:56|3600.23
07:28:57|3600.23
07:28:58|3600.23
07:28:59|3600.23
07:29:00|3600.23
07:29:01|3600.23
07:29:02|3600.23
07:29:03|3600.16
07:29:04|3600.
07:29:05|3600.
07:29:06|3600.
07:29:07|3600.
07:29:08|3600.
07:29:09|3600.
07:29:10|3600.
07:29:11|3600.
07:29:12|3600.
07:29:13|3600.
07:29:14|3600.
07:29:15|3600.
07:29:16|3600.
07:29:17|3599.39
07:29:18|3599.39
07:29:20|3599.39
07:29:21|3599.39
07:29:22|3599.39
07:29:23|3599.39
07:29:24|3599.39
07:29:25|3599.39
07:29:25|3598.71
07:29:27|3598.71
07:29:28|3598.71
07:29:29|3598.71
07:29:29|3599.38
07:29:31|3599.38
07:29:31|3599.38
07:29:33|3600.36
07:29:33|3600.36
07:29:35|3600.36
07:29:36|3601.
07:29:37|3601.
07:29:38|3601.
07:29:39|3601.
07:29:39|3601.
07:29:40|3601.
07:29:42|3601.
07:29:43|3601.
07:29:44|3600.66
07:29:44|3600.66
07:29:47|3600.66
07:29:49|3600.34
07:29:51|3600.36
07:29:52|3600.36
07:29:53|3600.36
07:29:53|3600.36
07:29:54|3600.36
07:29:55|3600.36
07:29:57|3600.36
07:29:58|3600.36
07:29:59|3600.36
07:30:00|3600.36
07:30:01|3600.
07:30:03|3600.
07:30:05|3600.
07:30:06|3600.
07:30:07|3600.
07:30:07|3599.01
07:30:10|3599.49
07:30:10|3599.49
07:30:11|3599.49
07:30:12|3599.49
07:30:13|3599.49
07:30:15|3599.49
07:30:15|3599.49
07:30:16|3599.02
07:30:18|3599.02
07:30:18|3599.
07:30:19|3598.5
07:30:20|3598.5
07:30:21|3598.5
07:30:22|3598.5
07:30:23|3598.5
07:30:24|3595.99
07:30:26|3595.2
07:30:26|3595.2
07:30:27|3595.2
07:30:28|3595.2
07:30:29|3595.2
07:30:30|3595.2
07:30:31|3595.2
07:30:32|3595.2
07:30:34|3595.2
07:30:34|3594.18
07:30:35|3594.11
07:30:36|3594.11
07:30:38|3594.11
07:30:38|3594.11
07:30:40|3594.17
07:30:42|3593.93
07:30:42|3593.93
07:30:44|3593.93
07:30:45|3593.93
07:30:46|3593.93
07:30:48|3594.86
07:30:49|3594.86
07:30:51|3594.86
07:30:51|3594.98
07:30:52|3594.98
07:30:55|3594.98
07:30:57|3594.98
07:30:57|3594.98
07:30:58|3594.98
07:31:00|3594.98
07:31:01|3594.98
07:31:02|3594.98
07:31:03|3595.
07:31:04|3595.47
07:31:04|3595.37
07:31:06|3595.37
07:31:07|3595.37
07:31:08|3595.37
07:31:09|3596.17
07:31:10|3596.17
07:31:11|3596.17
07:31:11|3596.17
07:31:12|3596.17
07:31:13|3596.17
07:31:15|3596.17
07:31:16|3596.17
07:31:17|3596.17
07:31:18|3596.17
07:31:18|3596.17
07:31:20|3596.17
07:31:20|3595.9
07:31:21|3595.9
07:31:23|3596.03
07:31:24|3596.03
07:31:24|3596.03
07:31:25|3596.03
07:31:27|3596.03
07:31:28|3596.03
07:31:28|3596.03
07:31:29|3596.03
07:31:31|3596.03
07:31:32|3595.58
07:31:34|3595.58
07:31:34|3595.58
07:31:35|3595.58
07:31:37|3595.58
07:31:38|3596.5
07:31:39|3596.5
07:31:40|3596.5
07:31:41|3596.5
07:31:42|3596.5
07:31:43|3596.5
07:31:44|3596.5
07:31:45|3596.5
07:31:46|3596.5
07:31:47|3597.06
07:31:49|3596.83
07:31:50|3596.83
07:31:50|3596.83
07:31:52|3596.83
07:31:54|3596.83
07:31:56|3596.83
07:31:56|3596.83
07:31:57|3596.83
07:31:58|3596.83
07:31:59|3596.83
07:32:01|3595.61
07:32:02|3595.61
07:32:02|3595.61
07:32:04|3595.61
07:32:04|3595.61
07:32:05|3595.61
07:32:06|3595.61
07:32:07|3595.61
07:32:08|3595.61
07:32:09|3595.61
07:32:11|3595.61
07:32:11|3595.61
07:32:12|3595.61
07:32:14|3595.61
07:32:15|3595.61
07:32:16|3597.8
07:32:17|3597.74
07:32:18|3598.
07:32:19|3598.
07:32:20|3598.
07:32:21|3598.
07:32:22|3598.
07:32:23|3598.
07:32:24|3598.
07:32:25|3598.
07:32:26|3598.
07:32:27|3598.
07:32:28|3598.
07:32:29|3598.
07:32:30|3598.
07:32:31|3598.
07:32:32|3598.
07:32:33|3597.33
07:32:35|3597.33
07:32:35|3597.33
07:32:36|3597.86
07:32:37|3597.
07:32:38|3597.
07:32:39|3597.
07:32:40|3597.
07:32:41|3597.
07:32:42|3597.
07:32:43|3597.
07:32:44|3597.
07:32:45|3597.
07:32:47|3597.
07:32:47|3597.
07:32:48|3597.
07:32:50|3597.
07:32:52|3597.
07:32:54|3596.5
07:32:55|3596.5
07:32:57|3596.5
07:32:58|3595.63
07:32:59|3596.53
07:32:59|3596.53
07:33:01|3596.53
07:33:02|3596.53
07:33:03|3596.47
07:33:04|3596.47
07:33:05|3596.47
07:33:06|3596.47
07:33:07|3596.47
07:33:08|3596.47
07:33:09|3596.47
07:33:10|3596.47
07:33:11|3596.47
07:33:12|3596.47
07:33:13|3596.47
07:33:13|3596.47
07:33:15|3596.47
07:33:16|3596.47
07:33:17|3596.47
07:33:18|3596.47
07:33:19|3596.47
07:33:21|3596.47
07:33:22|3596.67
07:33:23|3596.67
07:33:24|3596.67
07:33:25|3596.67
07:33:25|3596.67
07:33:27|3596.67
07:33:28|3596.67
07:33:29|3596.67
07:33:30|3596.67
07:33:31|3596.67
07:33:32|3596.67
07:33:33|3596.67
07:33:34|3595.5
07:33:35|3595.5
07:33:36|3595.
07:33:37|3595.
07:33:38|3595.
07:33:39|3595.
07:33:39|3595.
07:33:41|3595.
07:33:41|3595.
07:33:43|3595.
07:33:43|3595.
07:33:44|3595.
07:33:45|3595.
07:33:47|3595.
07:33:48|3595.
07:33:48|3595.1
07:33:51|3595.1
07:33:52|3595.1
07:33:53|3595.1
07:33:54|3595.1
07:33:55|3595.1
07:33:56|3595.1
07:33:58|3595.1
07:33:59|3595.1
07:34:00|3595.1
07:34:01|3594.9
07:34:02|3594.9
07:34:03|3594.9
07:34:04|3594.9
07:34:05|3596.49
07:34:07|3596.41
07:34:08|3596.41
07:34:09|3596.41
07:34:09|3596.41
07:34:10|3596.41
07:34:11|3596.41
07:34:12|3596.41
07:34:13|3596.41
07:34:14|3596.41
07:34:15|3596.41
07:34:17|3596.41
07:34:17|3596.41
07:34:19|3596.41
07:34:20|3596.41
07:34:21|3596.41
07:34:22|3596.41
07:34:23|3596.41
07:34:23|3596.41
07:34:24|3596.41
07:34:26|3596.01
07:34:27|3596.01
07:34:28|3596.01
07:34:28|3596.01
07:34:30|3596.01
07:34:30|3596.01
07:34:31|3596.01
07:34:33|3596.01
07:34:33|3596.01
07:34:35|3596.01
07:34:36|3596.01
07:34:36|3596.01
07:34:38|3596.01
07:34:39|3596.01
07:34:40|3596.09
07:34:41|3596.12
07:34:42|3596.12
07:34:42|3596.12
07:34:44|3596.12
07:34:45|3596.12
07:34:45|3596.12
07:34:47|3596.12
07:34:48|3596.31
07:34:49|3596.31
07:34:49|3596.31
07:34:51|3595.02
07:34:53|3595.56
07:34:53|3595.5
07:34:55|3595.5
07:34:55|3594.84
07:34:58|3594.84
07:34:58|3594.84
07:34:59|3594.84
07:35:00|3594.84
07:35:02|3594.84
07:35:04|3594.84
07:35:05|3595.23
07:35:05|3595.23
07:35:06|3595.23
07:35:07|3596.
07:35:09|3596.
07:35:09|3596.
07:35:11|3596.
07:35:12|3596.
07:35:13|3596.
07:35:14|3596.41
07:35:14|3596.41
07:35:15|3596.41
07:35:16|3596.41
07:35:18|3596.41
07:35:19|3596.41
07:35:19|3596.41
07:35:21|3596.41
07:35:21|3596.41
07:35:23|3596.41
07:35:23|3596.41
07:35:24|3595.95
07:35:25|3595.95
07:35:26|3595.95
07:35:28|3595.95
07:35:29|3595.95
07:35:30|3595.89
07:35:32|3595.89
07:35:32|3595.89
07:35:33|3595.89
07:35:34|3595.89
07:35:35|3595.89
07:35:36|3595.89
07:35:37|3595.89
07:35:38|3595.89
07:35:39|3595.89
07:35:40|3595.89
07:35:41|3595.89
07:35:42|3595.89
07:35:43|3595.89
07:35:44|3595.89
07:35:45|3595.89
07:35:46|3595.89
07:35:47|3595.89
07:35:48|3595.89
07:35:49|3595.89
07:35:50|3595.89
07:35:52|3595.89
07:35:53|3595.89
07:35:54|3595.89
07:35:56|3595.89
07:35:57|3595.79
07:35:58|3595.79
07:35:58|3595.5
07:36:00|3595.5
07:36:02|3595.5
07:36:03|3595.5
07:36:04|3595.5
07:36:05|3595.39
07:36:06|3595.38
07:36:06|3595.39
07:36:07|3595.39
07:36:09|3595.39
07:36:09|3595.39
07:36:10|3595.39
07:36:12|3595.39
07:36:13|3595.39
07:36:13|3595.39
07:36:16|3595.39
07:36:17|3595.39
07:36:17|3595.39
07:36:18|3595.39
07:36:19|3595.39
07:36:21|3595.39
07:36:21|3595.52
07:36:23|3595.52
07:36:23|3595.52
07:36:24|3595.52
07:36:25|3595.52
07:36:26|3595.52
07:36:27|3595.52
07:36:28|3595.52
07:36:30|3595.52
07:36:30|3595.52
07:36:32|3595.52
07:36:33|3595.52
07:36:34|3595.52
07:36:35|3595.52
07:36:37|3595.52
07:36:37|3595.52
07:36:38|3595.52
07:36:39|3595.52
07:36:40|3595.52
07:36:41|3595.52
07:36:42|3595.52
07:36:43|3595.52
07:36:44|3595.52
07:36:45|3595.52
07:36:47|3595.52
07:36:47|3595.52
07:36:48|3595.99
07:36:49|3595.99
07:36:50|3595.99
07:36:51|3595.99
07:36:54|3595.99
07:36:54|3595.99
07:36:56|3595.99
07:36:57|3596.16
07:36:58|3596.16
07:36:59|3596.16
07:37:00|3596.16
07:37:02|3596.16
07:37:03|3596.16
07:37:04|3596.16
07:37:05|3596.16
07:37:06|3596.16
07:37:07|3597.07
07:37:08|3597.07
07:37:09|3597.07
07:37:10|3597.06
07:37:12|3597.06
07:37:13|3597.61
07:37:14|3597.61
07:37:15|3597.61
07:37:16|3597.61
07:37:17|3597.61
07:37:18|3597.61
07:37:19|3597.61
07:37:20|3597.61
07:37:21|3597.61
07:37:22|3597.61
07:37:23|3597.61
07:37:24|3597.61
07:37:25|3597.61
07:37:26|3597.61
07:37:27|3597.23
07:37:28|3597.23
07:37:29|3597.23
07:37:30|3597.23
07:37:31|3597.23
07:37:31|3597.23
07:37:33|3597.23
07:37:33|3597.23
07:37:34|3597.23
07:37:36|3597.23
07:37:36|3597.15
07:37:38|3597.15
07:37:39|3597.5
07:37:40|3597.5
07:37:41|3597.96
07:37:42|3597.96
07:37:43|3597.96
07:37:44|3597.96
07:37:45|3597.96
07:37:46|3597.96
07:37:47|3597.96
07:37:48|3597.44
07:37:49|3597.44
07:37:50|3597.44
07:37:51|3597.44
07:37:52|3597.61
07:37:52|3597.61
07:37:55|3597.61
07:37:57|3597.61
07:37:57|3597.75
07:37:58|3597.59
07:37:59|3597.59
07:38:00|3597.59
07:38:01|3597.59
07:38:02|3597.59
07:38:03|3597.59
07:38:05|3597.59
07:38:05|3597.59
07:38:06|3597.59
07:38:07|3597.59
07:38:08|3597.59
07:38:09|3597.59
07:38:10|3597.59
07:38:11|3597.59
07:38:12|3597.59
07:38:14|3597.59
07:38:15|3597.59
07:38:16|3597.59
07:38:17|3597.59
07:38:18|3597.59
07:38:19|3597.54
07:38:20|3597.54
07:38:22|3597.54
07:38:22|3597.37
07:38:23|3597.37
07:38:24|3597.37
07:38:25|3597.37
07:38:26|3597.37
07:38:27|3597.37
07:38:28|3597.37
07:38:30|3597.37
07:38:30|3597.37
07:38:31|3597.77
07:38:32|3597.77
07:38:33|3597.77
07:38:34|3597.77
07:38:36|3597.77
07:38:36|3597.9
07:38:37|3597.9
07:38:38|3597.9
07:38:39|3597.9
07:38:40|3597.9
07:38:41|3597.9
07:38:42|3597.9
07:38:44|3597.9
07:38:45|3597.93
07:38:46|3598.
07:38:47|3598.
07:38:48|3598.
07:38:49|3598.
07:38:50|3598.
07:38:51|3598.
07:38:52|3598.
07:38:53|3598.
07:38:54|3598.
07:38:56|3597.8
07:38:58|3597.49
07:38:59|3597.49
07:39:01|3597.49
07:39:02|3597.49
07:39:03|3597.49
07:39:03|3597.49
07:39:04|3597.49
07:39:06|3597.49
07:39:07|3597.49
07:39:07|3597.49
07:39:09|3597.49
07:39:09|3597.49
07:39:10|3597.49
07:39:12|3597.49
07:39:12|3597.49
07:39:13|3597.49
07:39:15|3597.49
07:39:16|3597.49
07:39:16|3597.49
07:39:17|3597.92
07:39:18|3597.92
07:39:19|3597.92
07:39:20|3597.92
07:39:21|3597.92
07:39:22|3597.92
07:39:23|3597.92
07:39:24|3597.92
07:39:26|3597.92
07:39:27|3597.92
07:39:27|3597.92
07:39:29|3597.92
07:39:29|3597.92
07:39:30|3597.92
07:39:32|3597.92
07:39:32|3597.92
07:39:33|3597.92
07:39:35|3597.92
07:39:36|3597.92
07:39:36|3597.92
07:39:38|3597.92
07:39:38|3597.92
07:39:39|3597.92
07:39:41|3597.92
07:39:41|3597.92
07:39:43|3597.92
07:39:45|3597.92
07:39:46|3597.92
07:39:46|3597.92
07:39:47|3597.92
07:39:49|3597.92
07:39:50|3597.92
07:39:50|3597.92
07:39:51|3597.92
07:39:52|3597.92
07:39:53|3597.92
07:39:54|3597.92
07:39:57|3597.92
07:39:58|3597.92
07:40:00|3597.92
07:40:01|3597.92
07:40:03|3597.92
07:40:05|3597.92
07:40:06|3597.92
07:40:06|3597.92
07:40:08|3597.92
07:40:08|3597.92
07:40:10|3598.64
07:40:11|3598.64
07:40:12|3598.64
07:40:12|3598.64
07:40:13|3598.64
07:40:15|3599.47
07:40:17|3599.47
07:40:18|3599.47
07:40:18|3599.47
07:40:19|3599.47
07:40:20|3599.47
07:40:21|3599.47
07:40:22|3599.47
07:40:24|3599.47
07:40:24|3599.47
07:40:26|3599.47
07:40:27|3599.47
07:40:28|3599.47
07:40:29|3599.47
07:40:29|3599.47
07:40:30|3599.47
07:40:32|3599.47
07:40:33|3598.64
07:40:34|3597.
07:40:35|3597.
07:40:35|3596.06
07:40:37|3596.08
07:40:38|3596.08
07:40:38|3596.08
07:40:40|3596.08
07:40:41|3596.08
07:40:42|3596.08
07:40:42|3596.08
07:40:44|3596.08
07:40:44|3596.08
07:40:46|3596.08
07:40:47|3596.08
07:40:48|3596.08
07:40:49|3597.34
07:40:50|3597.34
07:40:51|3597.34
07:40:52|3597.34
07:40:53|3597.34
07:40:54|3597.34
07:40:54|3597.34
07:40:55|3597.34
07:40:58|3597.34
07:40:59|3597.34
07:41:00|3597.34
07:41:01|3597.34
07:41:03|3596.24
07:41:04|3596.55
07:41:05|3596.19
07:41:05|3596.19
07:41:06|3596.19
07:41:07|3596.19
07:41:09|3596.19
07:41:09|3595.89
07:41:10|3595.89
07:41:12|3595.89
07:41:14|3595.89
07:41:15|3595.89
07:41:16|3595.89
07:41:18|3595.89
07:41:18|3595.89
07:41:20|3595.89
07:41:20|3595.89
07:41:22|3595.89
07:41:24|3595.5
07:41:24|3595.27
07:41:25|3595.27
07:41:26|3595.27
07:41:27|3595.27
07:41:29|3595.27
07:41:30|3594.62
07:41:31|3594.62
07:41:32|3594.62
07:41:33|3594.62
07:41:34|3594.62
07:41:35|3594.
07:41:36|3594.
07:41:37|3593.9
07:41:38|3593.9
07:41:40|3593.9
07:41:40|3593.9
07:41:41|3593.67
07:41:42|3593.67
07:41:43|3593.67
07:41:44|3593.67
07:41:45|3593.67
07:41:47|3593.67
07:41:47|3593.91
07:41:48|3593.91
07:41:49|3593.91
07:41:50|3593.91
07:41:52|3593.91
07:41:52|3593.91
07:41:54|3593.91
07:41:54|3593.91
07:41:55|3593.91
07:41:57|3593.91
07:41:59|3593.91
07:42:01|3592.82
07:42:02|3593.15
07:42:03|3593.15
07:42:04|3593.15
07:42:05|3593.15
07:42:07|3593.45
07:42:07|3593.45
07:42:09|3593.45
07:42:09|3593.45
07:42:11|3593.45
07:42:11|3593.45
07:42:14|3593.45
07:42:14|3593.45
07:42:16|3593.45
07:42:18|3593.24
07:42:19|3593.45
07:42:20|3593.45
07:42:21|3593.45
07:42:22|3593.45
07:42:23|3593.45
07:42:24|3593.45
07:42:25|3593.45
07:42:27|3593.45
07:42:27|3593.45
07:42:28|3593.45
07:42:29|3593.45
07:42:30|3593.45
07:42:31|3593.45
07:42:32|3593.45
07:42:33|3593.45
07:42:34|3593.45
07:42:35|3593.45
07:42:36|3593.45
07:42:37|3593.45
07:42:38|3594.21
07:42:39|3594.2
07:42:41|3594.2
07:42:41|3594.2
07:42:43|3594.2
07:42:43|3594.2
07:42:44|3594.2
07:42:46|3594.2
07:42:47|3594.2
07:42:48|3594.2
07:42:49|3594.2
07:42:50|3594.2
07:42:51|3594.2
07:42:52|3594.2
07:42:53|3593.71
07:42:54|3593.71
07:42:55|3593.71
07:42:56|3593.71
07:42:57|3593.71
07:42:58|3593.71
07:43:00|3593.71
07:43:01|3593.71
07:43:02|3593.71
07:43:04|3593.71
07:43:06|3593.71
07:43:07|3593.71
07:43:07|3593.71
07:43:08|3593.71
07:43:11|3593.71
07:43:11|3593.71
07:43:13|3593.46
07:43:14|3593.46
07:43:15|3593.46
07:43:15|3593.46
07:43:16|3593.46
07:43:18|3593.46
07:43:18|3593.46
07:43:19|3593.46
07:43:20|3593.68
07:43:21|3593.68
07:43:22|3593.68
07:43:23|3592.53
07:43:24|3592.
07:43:25|3592.43
07:43:26|3592.43
07:43:27|3592.64
07:43:29|3593.05
07:43:29|3593.05
07:43:30|3593.05
07:43:31|3593.05
07:43:32|3592.95
07:43:33|3592.95
07:43:34|3593.49
07:43:36|3593.49
07:43:37|3593.49
07:43:37|3593.68
07:43:38|3593.68
07:43:39|3593.68
07:43:40|3593.68
07:43:42|3593.68
07:43:42|3593.69
07:43:43|3593.7
07:43:44|3593.7
07:43:45|3593.7
07:43:47|3593.7
07:43:47|3593.7
07:43:48|3593.7
07:43:49|3593.7
07:43:50|3593.7
07:43:51|3593.7
07:43:52|3594.08
07:43:54|3594.08
07:43:55|3594.08
07:43:56|3594.08
07:43:57|3594.08
07:43:58|3594.08
07:43:59|3594.08
07:44:01|3594.08
07:44:02|3594.08
07:44:03|3594.08
07:44:04|3594.08
07:44:05|3594.08
07:44:06|3594.08
07:44:07|3594.08
07:44:08|3593.99
07:44:09|3594.6
07:44:10|3594.6
07:44:11|3594.94
07:44:12|3594.92
07:44:13|3594.92
07:44:14|3594.92
07:44:15|3594.92
07:44:16|3594.92
07:44:17|3594.71
07:44:18|3594.71
07:44:19|3594.71
07:44:20|3594.71
07:44:21|3594.71
07:44:22|3594.91
07:44:23|3594.78
07:44:24|3594.78
07:44:25|3594.78
07:44:26|3594.78
07:44:27|3594.78
07:44:28|3594.78
07:44:29|3594.78
07:44:30|3594.78
07:44:31|3595.
07:44:32|3595.09
07:44:33|3595.12
07:44:34|3595.11
07:44:35|3595.11
07:44:36|3595.11
07:44:37|3595.11
07:44:38|3595.11
07:44:39|3595.11
07:44:40|3595.11
07:44:41|3595.11
07:44:42|3595.23
07:44:43|3595.23
07:44:44|3595.23
07:44:45|3595.23
07:44:46|3595.23
07:44:47|3595.23
07:44:48|3595.23
07:44:49|3595.23
07:44:50|3595.23
07:44:51|3595.23
07:44:52|3595.23
07:44:53|3595.23
07:44:55|3595.23
07:44:55|3595.23
07:44:56|3595.11
07:44:57|3595.11
07:44:58|3595.99
07:44:59|3596.5
07:45:01|3596.92
07:45:03|3596.92
07:45:04|3597.46
07:45:06|3597.46
07:45:07|3597.46
07:45:08|3597.46
07:45:09|3597.46
07:45:10|3597.46
07:45:11|3597.46
07:45:12|3597.95
07:45:13|3597.95
07:45:14|3597.95
07:45:14|3597.95
07:45:16|3597.95
07:45:16|3597.95
07:45:18|3597.95
07:45:19|3597.95
07:45:19|3597.95
07:45:21|3597.95
07:45:22|3597.95
07:45:23|3597.95
07:45:24|3597.95
07:45:25|3597.95
07:45:26|3597.95
07:45:27|3597.95
07:45:29|3597.95
07:45:30|3597.95
07:45:31|3597.95
07:45:32|3597.95
07:45:33|3597.95
07:45:34|3597.95
07:45:35|3597.56
07:45:36|3597.56
07:45:37|3597.56
07:45:38|3597.56
07:45:39|3597.54
07:45:40|3597.54
07:45:41|3597.54
07:45:42|3597.61
07:45:43|3596.43
07:45:44|3596.43
07:45:45|3596.43
07:45:46|3596.43
07:45:47|3596.43
07:45:48|3596.43
07:45:49|3596.43
07:45:50|3596.43
07:45:51|3596.43
07:45:52|3596.43
07:45:53|3596.43
07:45:55|3596.43
07:45:55|3596.43
07:45:56|3596.43
07:45:58|3596.43
07:46:00|3596.43
07:46:00|3596.43
07:46:02|3595.64
07:46:04|3595.51
07:46:05|3595.51
07:46:07|3595.51
07:46:08|3597.98
07:46:08|3598.16
07:46:10|3598.16
07:46:11|3598.16
07:46:12|3599.23
07:46:12|3598.98
07:46:13|3598.98
07:46:15|3598.98
07:46:15|3598.98
07:46:18|3598.98
07:46:19|3598.98
07:46:20|3598.98
07:46:20|3598.98
07:46:22|3598.98
07:46:22|3598.98
07:46:24|3598.98
07:46:25|3598.98
07:46:26|3599.6
07:46:26|3599.6
07:46:27|3600.99
07:46:28|3600.56
07:46:31|3599.28
07:46:31|3599.28
07:46:32|3599.28
07:46:33|3599.28
07:46:34|3599.28
07:46:35|3599.28
07:46:36|3599.28
07:46:37|3599.28
07:46:38|3599.28
07:46:40|3599.28
07:46:40|3599.28
07:46:41|3599.28
07:46:42|3599.28
07:46:44|3600.18
07:46:44|3600.18
07:46:45|3600.18
07:46:46|3599.33
07:46:47|3599.33
07:46:48|3599.33
07:46:49|3599.5
07:46:51|3599.5
07:46:51|3599.5
07:46:52|3599.95
07:46:53|3599.95
07:46:54|3599.95
07:46:56|3599.95
07:46:57|3599.95
07:46:57|3599.95
07:46:59|3599.95
07:47:00|3599.95
07:47:01|3599.95
07:47:02|3599.95
07:47:04|3599.95
07:47:06|3599.95
07:47:07|3599.95
07:47:09|3599.95
07:47:11|3599.95
07:47:12|3599.69
07:47:14|3599.69
07:47:15|3599.69
07:47:16|3599.69
07:47:17|3599.69
07:47:18|3599.69
07:47:19|3599.69
07:47:20|3599.69
07:47:21|3599.46
07:47:22|3599.46
07:47:23|3599.46
07:47:24|3599.46
07:47:25|3599.46
07:47:26|3599.46
07:47:27|3599.46
07:47:29|3599.46
07:47:30|3599.46
07:47:31|3599.46
07:47:32|3599.46
07:47:33|3599.46
07:47:34|3599.46
07:47:34|3599.46
07:47:36|3599.46
07:47:37|3599.46
07:47:38|3599.46
07:47:39|3599.46
07:47:40|3599.46
07:47:41|3599.46
07:47:42|3599.46
07:47:43|3599.46
07:47:44|3599.46
07:47:45|3599.46
07:47:45|3599.48
07:47:47|3599.48
07:47:48|3599.48
07:47:48|3599.48
07:47:50|3599.48
07:47:51|3599.48
07:47:52|3600.02
07:47:53|3600.02
07:47:54|3600.02
07:47:55|3600.02
07:47:56|3600.02
07:47:56|3599.45
07:47:59|3599.45
07:47:59|3599.45
07:48:01|3599.45
07:48:01|3599.45
07:48:02|3599.45
07:48:03|3599.45
07:48:06|3599.45
07:48:06|3599.45
07:48:09|3599.45
07:48:09|3599.45
07:48:10|3599.45
07:48:12|3599.45
07:48:14|3599.32
07:48:14|3599.32
07:48:15|3599.32
07:48:16|3599.1
07:48:17|3597.72
07:48:18|3597.72
07:48:19|3597.72
07:48:20|3597.72
07:48:21|3597.72
07:48:22|3597.72
07:48:23|3597.72
07:48:24|3597.
07:48:25|3597.
07:48:26|3597.
07:48:27|3597.
07:48:28|3597.
07:48:29|3597.
07:48:30|3597.
07:48:31|3597.
07:48:32|3597.
07:48:33|3597.
07:48:34|3597.
07:48:35|3597.
07:48:36|3597.
07:48:37|3597.
07:48:39|3597.
07:48:39|3597.
07:48:41|3597.
07:48:42|3597.
07:48:43|3596.41
07:48:44|3596.41
07:48:44|3596.41
07:48:46|3596.41
07:48:46|3596.41
07:48:48|3596.25
07:48:49|3596.25
07:48:50|3596.25
07:48:51|3596.25
07:48:52|3596.25
07:48:53|3595.1
07:48:54|3595.1
07:48:55|3595.21
07:48:55|3595.21
07:48:57|3595.21
07:48:58|3595.21
07:48:58|3595.21
07:49:00|3595.21
07:49:01|3594.42
07:49:02|3594.41
07:49:03|3594.62
07:49:03|3594.62
07:49:06|3594.62
07:49:08|3594.62
07:49:08|3594.62
07:49:09|3594.62
07:49:11|3594.62
07:49:13|3594.62
07:49:13|3594.62
07:49:14|3594.62
07:49:15|3594.62
07:49:16|3594.62
07:49:17|3594.62
07:49:19|3594.62
07:49:20|3594.62
07:49:20|3594.62
07:49:21|3594.62
07:49:22|3594.66
07:49:23|3594.66
07:49:25|3594.66
07:49:26|3594.66
07:49:27|3594.66
07:49:28|3595.18
07:49:29|3595.18
07:49:31|3595.56
07:49:31|3595.56
07:49:32|3595.56
07:49:33|3595.56
07:49:34|3595.56
07:49:35|3595.56
07:49:36|3595.56
07:49:37|3595.56
07:49:38|3595.56
07:49:39|3595.56
07:49:40|3595.56
07:49:41|3595.56
07:49:42|3595.56
07:49:43|3595.56
07:49:44|3595.56
07:49:45|3595.56
07:49:46|3595.56
07:49:48|3595.56
07:49:49|3595.56
07:49:50|3595.56
07:49:52|3595.56
07:49:52|3595.56
07:49:53|3595.56
07:49:54|3595.56
07:49:57|3595.56
07:49:57|3595.56
07:49:58|3595.56
07:49:59|3595.56
07:50:01|3595.56
07:50:01|3595.56
07:50:03|3595.56
07:50:03|3595.56
07:50:05|3595.56
07:50:07|3595.56
07:50:09|3595.56
07:50:09|3595.56
07:50:11|3595.56
07:50:12|3595.56
07:50:13|3595.56
07:50:15|3595.56
07:50:15|3595.56
07:50:16|3595.56
07:50:17|3595.56
07:50:18|3595.56
07:50:19|3595.56
07:50:20|3594.12
07:50:21|3594.12
07:50:23|3594.66
07:50:24|3594.66
07:50:24|3594.46
07:50:25|3594.7
07:50:27|3594.7
07:50:28|3594.7
07:50:29|3594.7
07:50:30|3594.7
07:50:31|3595.04
07:50:32|3595.04
07:50:34|3595.04
07:50:34|3595.04
07:50:35|3595.04
07:50:36|3595.04
07:50:37|3595.04
07:50:39|3595.04
07:50:40|3595.04
07:50:41|3595.04
07:50:42|3595.04
07:50:43|3595.04
07:50:44|3595.04
07:50:45|3595.04
07:50:46|3595.04
07:50:48|3595.04
07:50:48|3595.04
07:50:50|3595.04
07:50:51|3595.04
07:50:52|3595.04
07:50:53|3595.04
07:50:54|3595.04
07:50:55|3595.04
07:50:55|3595.04
07:50:57|3595.04
07:50:57|3595.04
07:50:58|3594.12
07:50:59|3594.12
07:51:00|3594.12
07:51:02|3594.
07:51:03|3594.
07:51:04|3594.
07:51:05|3594.01
07:51:06|3594.01
07:51:08|3594.01
07:51:10|3594.
07:51:11|3594.
07:51:12|3594.
07:51:13|3594.
07:51:14|3594.
07:51:15|3594.
07:51:16|3594.
07:51:17|3594.
07:51:18|3593.86
07:51:19|3593.85
07:51:20|3593.05
07:51:21|3593.05
07:51:22|3593.05
07:51:23|3593.05
07:51:24|3593.05
07:51:25|3593.05
07:51:26|3593.05
07:51:27|3593.05
07:51:28|3593.05
07:51:29|3593.05
07:51:30|3593.05
07:51:31|3593.05
07:51:32|3593.05
07:51:33|3593.05
07:51:34|3593.05
07:51:35|3593.05
07:51:36|3593.05
07:51:37|3593.05
07:51:38|3593.05
07:51:39|3593.05
07:51:40|3593.05
07:51:41|3593.05
07:51:43|3593.05
07:51:43|3593.05
07:51:45|3593.05
07:51:46|3593.05
07:51:47|3592.26
07:51:48|3592.26
07:51:49|3592.26
07:51:50|3592.26
07:51:51|3592.
07:51:52|3592.
07:51:53|3591.61
07:51:54|3591.61
07:51:55|3591.61
07:51:56|3591.61
07:51:57|3591.44
07:51:58|3591.42
07:51:59|3591.42
07:52:00|3591.42
07:52:01|3591.42
07:52:03|3591.42
07:52:04|3591.42
07:52:04|3591.42
07:52:06|3591.42
07:52:07|3591.42
07:52:09|3591.01
07:52:09|3591.01
07:52:11|3591.01
07:52:12|3591.01
07:52:14|3591.01
07:52:14|3591.01
07:52:16|3591.01
07:52:16|3591.01
07:52:18|3591.01
07:52:20|3591.01
07:52:20|3591.01
07:52:21|3591.01
07:52:22|3591.01
07:52:23|3591.01
07:52:25|3591.01
07:52:25|3591.01
07:52:27|3591.01
07:52:27|3591.01
07:52:28|3591.01
07:52:31|3591.01
07:52:31|3591.01
07:52:32|3591.01
07:52:33|3591.01
07:52:34|3591.01
07:52:35|3591.01
07:52:36|3591.01
07:52:37|3591.01
07:52:38|3591.01
07:52:39|3591.01
07:52:40|3592.34
07:52:41|3592.34
07:52:42|3593.86
07:52:43|3594.19
07:52:44|3594.19
07:52:45|3594.19
07:52:46|3594.19
07:52:47|3594.19
07:52:48|3594.26
07:52:49|3594.26
07:52:50|3594.26
07:52:51|3594.26
07:52:52|3594.26
07:52:53|3593.48
07:52:54|3592.5
07:52:55|3592.5
07:52:56|3592.5
07:52:57|3591.76
07:52:58|3592.21
07:52:59|3592.21
07:53:00|3592.21
07:53:01|3592.21
07:53:02|3591.9
07:53:03|3591.9
07:53:04|3591.9
07:53:06|3591.9
07:53:07|3592.16
07:53:08|3592.16
07:53:10|3592.16
07:53:11|3592.16
07:53:12|3592.16
07:53:13|3592.16
07:53:14|3592.16
07:53:15|3592.56
07:53:15|3592.56
07:53:16|3592.56
07:53:17|3592.56
07:53:20|3592.56
07:53:21|3592.56
07:53:22|3592.56
07:53:23|3592.32
07:53:24|3592.32
07:53:25|3592.32
07:53:26|3592.32
07:53:27|3592.32
07:53:28|3592.32
07:53:29|3592.32
07:53:30|3592.32
07:53:31|3592.32
07:53:32|3592.17
07:53:33|3592.17
07:53:34|3592.17
07:53:35|3592.17
07:53:36|3592.17
07:53:37|3592.17
07:53:38|3592.17
07:53:39|3592.17
07:53:40|3592.17
07:53:41|3592.7
07:53:42|3592.21
07:53:43|3594.94
07:53:44|3594.94
07:53:45|3594.94
07:53:46|3592.76
07:53:47|3592.76
07:53:48|3592.76
07:53:49|3594.11
07:53:50|3594.11
07:53:51|3594.29
07:53:52|3594.31
07:53:53|3594.31
07:53:54|3594.31
07:53:55|3594.31
07:53:56|3594.31
07:53:57|3594.31
07:53:58|3594.31
07:53:59|3594.31
07:54:00|3594.31
07:54:01|3594.31
07:54:02|3594.31
07:54:03|3593.51
07:54:04|3593.51
07:54:05|3593.01
07:54:06|3593.01
07:54:07|3593.01
07:54:08|3593.01
07:54:09|3592.84
07:54:11|3592.84
07:54:12|3592.84
07:54:13|3592.84
07:54:15|3592.84
07:54:15|3592.84
07:54:17|3592.84
07:54:18|3592.84
07:54:18|3592.84
07:54:21|3592.84
07:54:21|3592.84
07:54:23|3592.84
07:54:23|3592.84
07:54:25|3592.84
07:54:26|3592.84
07:54:26|3592.84
07:54:27|3592.84
07:54:29|3592.84
07:54:29|3592.84
07:54:30|3592.84
07:54:31|3592.84
07:54:32|3592.84
07:54:34|3593.46
07:54:34|3593.46
07:54:36|3593.46
07:54:37|3593.46
07:54:37|3593.46
07:54:38|3593.46
07:54:39|3592.5
07:54:41|3592.5
07:54:41|3592.5
07:54:43|3592.5
07:54:44|3592.5
07:54:45|3592.5
07:54:46|3592.5
07:54:46|3592.58
07:54:47|3592.58
07:54:48|3592.58
07:54:50|3592.58
07:54:50|3592.58
07:54:53|3592.58
07:54:53|3592.58
07:54:54|3592.58
07:54:55|3592.58
07:54:56|3592.58
07:54:57|3592.58
07:54:58|3592.58
07:54:59|3592.58
07:55:00|3592.58
07:55:01|3592.58
07:55:02|3593.5
07:55:03|3593.71
07:55:04|3593.71
07:55:05|3593.71
07:55:06|3593.71
07:55:07|3593.71
07:55:08|3593.71
07:55:10|3593.71
07:55:11|3593.71
07:55:13|3593.71
07:55:14|3593.71
07:55:15|3593.71
07:55:16|3593.71
07:55:18|3593.71
07:55:19|3593.71
07:55:19|3594.31
07:55:21|3595.
07:55:21|3595.
07:55:23|3595.
07:55:25|3595.
07:55:26|3595.
07:55:27|3595.
07:55:28|3595.
07:55:29|3595.
07:55:30|3595.
07:55:30|3595.
07:55:32|3595.
07:55:32|3595.
07:55:33|3595.
07:55:34|3595.
07:55:35|3595.
07:55:36|3595.
07:55:37|3595.
07:55:39|3595.
07:55:40|3595.
07:55:41|3595.
07:55:42|3595.
07:55:42|3594.73
07:55:44|3594.72
07:55:44|3594.72
07:55:45|3594.72
07:55:48|3595.16
07:55:49|3595.16
07:55:49|3595.16
07:55:50|3595.16
07:55:51|3595.16
07:55:52|3595.16
07:55:53|3595.16
07:55:54|3595.16
07:55:55|3595.16
07:55:56|3595.16
07:55:57|3595.16
07:55:58|3595.16
07:56:00|3595.16
07:56:01|3595.16
07:56:02|3595.16
07:56:02|3595.16
07:56:03|3595.16
07:56:04|3595.16
07:56:05|3595.16
07:56:06|3595.16
07:56:07|3595.16
07:56:09|3595.16
07:56:09|3595.16
07:56:11|3595.16
07:56:13|3595.16
07:56:14|3595.16
07:56:15|3595.16
07:56:17|3595.16
07:56:18|3595.16
07:56:19|3595.16
07:56:19|3595.16
07:56:21|3595.16
07:56:21|3595.16
07:56:22|3595.16
07:56:23|3595.16
07:56:26|3595.16
07:56:26|3595.16
07:56:27|3595.16
07:56:28|3594.84
07:56:29|3594.84
07:56:30|3594.84
07:56:31|3594.84
07:56:32|3594.84
07:56:33|3594.84
07:56:34|3594.84
07:56:35|3595.37
07:56:36|3595.37
07:56:37|3595.51
07:56:39|3595.51
07:56:40|3595.51
07:56:41|3595.51
07:56:42|3595.51
07:56:43|3595.51
07:56:44|3595.51
07:56:45|3595.51
07:56:46|3595.51
07:56:47|3595.51
07:56:48|3595.51
07:56:49|3595.51
07:56:50|3595.51
07:56:51|3595.51
07:56:52|3595.51
07:56:53|3595.51
07:56:54|3595.51
07:56:55|3595.51
07:56:56|3595.51
07:56:57|3596.49
07:56:58|3596.49
07:56:59|3596.49
07:57:00|3596.49
07:57:01|3596.49
07:57:02|3596.49
07:57:04|3596.49
07:57:04|3596.49
07:57:05|3596.49
07:57:06|3596.49
07:57:07|3596.49
07:57:08|3596.49
07:57:09|3596.49
07:57:10|3596.49
07:57:12|3596.5
07:57:14|3596.5
07:57:15|3596.5
07:57:17|3597.09
07:57:18|3597.43
07:57:19|3597.51
07:57:20|3597.51
07:57:20|3597.51
07:57:22|3597.51
07:57:23|3597.51
07:57:24|3597.51
07:57:25|3597.51
07:57:26|3597.51
07:57:26|3597.51
07:57:29|3597.51
07:57:31|3597.51
07:57:32|3596.79
07:57:33|3596.79
07:57:33|3596.79
07:57:34|3596.79
07:57:36|3596.79
07:57:37|3596.79
07:57:38|3596.79
07:57:39|3596.79
07:57:41|3596.79
07:57:41|3596.79
07:57:43|3596.79
07:57:44|3596.79
07:57:45|3596.79
07:57:46|3596.79
07:57:47|3596.79
07:57:48|3596.79
07:57:49|3596.79
07:57:49|3596.79
07:57:51|3596.79
07:57:52|3596.79
07:57:53|3596.79
07:57:53|3596.79
07:57:55|3596.28
07:57:55|3596.28
07:57:57|3596.28
07:57:58|3596.28
07:57:58|3596.28
07:58:00|3596.28
07:58:01|3596.28
07:58:02|3596.28
07:58:02|3596.28
07:58:04|3596.28
07:58:04|3596.28
07:58:05|3596.28
07:58:07|3596.28
07:58:08|3596.28
07:58:09|3596.28
07:58:09|3596.28
07:58:11|3596.28
07:58:12|3596.28
07:58:13|3596.28
07:58:15|3596.28
07:58:17|3596.28
07:58:18|3596.87
07:58:19|3596.87
07:58:20|3596.87
07:58:21|3596.87
07:58:22|3596.87
07:58:23|3596.87
07:58:24|3596.87
07:58:25|3596.87
07:58:26|3596.87
07:58:27|3596.87
07:58:28|3596.87
07:58:29|3596.87
07:58:30|3596.87
07:58:31|3596.87
07:58:32|3596.87
07:58:33|3596.87
07:58:34|3596.87
07:58:35|3597.93
07:58:36|3597.93
07:58:37|3597.93
07:58:38|3597.93
07:58:39|3597.93
07:58:40|3597.93
07:58:41|3597.93
07:58:42|3597.93
07:58:43|3597.93
07:58:44|3597.93
07:58:45|3597.93
07:58:46|3597.93
07:58:47|3597.93
07:58:48|3597.93
07:58:49|3597.93
07:58:50|3597.93
07:58:51|3597.93
07:58:52|3597.93
07:58:53|3597.93
07:58:54|3597.93
07:58:55|3597.93
07:58:56|3598.42
07:58:57|3598.42
07:58:58|3598.42
07:58:59|3598.42
07:59:00|3598.42
07:59:01|3598.42
07:59:03|3598.42
07:59:04|3597.99
07:59:05|3597.99
07:59:06|3597.01
07:59:07|3597.01
07:59:08|3597.01
07:59:09|3597.
07:59:10|3597.
07:59:11|3597.
07:59:12|3597.
07:59:13|3597.
07:59:14|3597.
07:59:16|3597.
07:59:16|3597.
07:59:18|3597.
07:59:20|3597.
07:59:21|3597.
07:59:22|3597.
07:59:22|3597.
07:59:23|3597.
07:59:25|3597.
07:59:27|3597.
07:59:27|3597.
07:59:28|3597.
07:59:29|3597.
07:59:30|3597.
07:59:31|3597.
07:59:32|3597.
07:59:33|3596.84
07:59:34|3596.84
07:59:35|3596.84
07:59:36|3596.84
07:59:37|3596.84
07:59:38|3596.84
07:59:39|3596.84
07:59:40|3596.84
07:59:41|3596.84
07:59:42|3598.
07:59:43|3598.55
07:59:44|3598.55
07:59:45|3598.55
07:59:46|3598.55
07:59:47|3598.55
07:59:48|3598.55
07:59:50|3598.55
07:59:50|3598.55
07:59:51|3598.55
07:59:52|3598.55
07:59:53|3598.55
07:59:54|3598.55
07:59:55|3598.55
07:59:56|3598.55
07:59:57|3598.55
07:59:58|3598.55
07:59:59|3598.55
08:00:01|3598.55
08:00:01|3598.55
08:00:03|3598.55
08:00:04|3598.55
08:00:05|3598.55
08:00:06|3598.55
08:00:07|3598.55
08:00:09|3598.55
08:00:10|3597.93
08:00:11|3597.93
08:00:12|3597.93
08:00:13|3597.93
08:00:14|3597.93
08:00:15|3597.93
08:00:17|3597.93
08:00:19|3597.93
08:00:20|3597.93
08:00:20|3597.93
08:00:22|3597.93
08:00:22|3597.93
08:00:24|3597.93
08:00:25|3597.93
08:00:26|3597.93
08:00:27|3597.93
08:00:28|3597.93
08:00:28|3597.93
08:00:30|3597.93
08:00:30|3597.93
08:00:31|3597.93
08:00:32|3598.79
08:00:33|3598.79
08:00:35|3598.79
08:00:36|3599.5
08:00:37|3599.92
08:00:38|3600.97
08:00:39|3600.97
08:00:39|3600.97
08:00:41|3600.97
08:00:42|3600.97
08:00:43|3600.97
08:00:44|3600.97
08:00:44|3601.
08:00:46|3600.74
08:00:46|3600.74
08:00:48|3600.98
08:00:48|3600.98
08:00:50|3599.12
08:00:51|3599.12
08:00:52|3598.5
08:00:53|3598.5
08:00:53|3598.5
08:00:54|3598.5
08:00:55|3597.61
08:00:56|3598.4
08:00:57|3598.58
08:00:59|3598.58
08:01:00|3598.58
08:01:01|3598.58
08:01:02|3598.58
08:01:03|3598.57
08:01:03|3598.57
08:01:04|3598.57
08:01:05|3598.57
08:01:06|3598.57
08:01:08|3598.57
08:01:09|3598.57
08:01:09|3598.57
08:01:11|3598.57
08:01:12|3598.57
08:01:12|3599.5
08:01:14|3599.5
08:01:15|3599.5
08:01:15|3599.5
08:01:18|3599.5
08:01:20|3599.5
08:01:21|3599.5
08:01:22|3599.5
08:01:23|3599.5
08:01:24|3599.5
08:01:25|3599.5
08:01:26|3599.5
08:01:27|3599.5
08:01:28|3599.5
08:01:29|3599.5
08:01:30|3599.5
08:01:31|3598.91
08:01:32|3598.5
08:01:34|3597.06
08:01:34|3596.16
08:01:35|3596.16
08:01:36|3596.16
08:01:37|3596.16
08:01:38|3596.16
08:01:39|3596.16
08:01:40|3596.16
08:01:41|3596.16
08:01:42|3596.16
08:01:43|3596.16
08:01:44|3596.44
08:01:45|3596.44
08:01:46|3596.44
08:01:47|3596.44
08:01:48|3596.44
08:01:49|3595.66
08:01:50|3595.66
08:01:52|3595.66
08:01:52|3595.66
08:01:53|3595.66
08:01:54|3595.66
08:01:55|3595.66
08:01:56|3594.91
08:01:57|3594.91
08:01:58|3594.91
08:01:59|3594.91
08:02:00|3594.91
08:02:01|3594.22
08:02:02|3594.22
08:02:03|3594.22
08:02:04|3594.22
08:02:05|3594.22
08:02:06|3593.39
08:02:07|3593.39
08:02:09|3593.39
08:02:09|3593.39
08:02:10|3593.39
08:02:11|3594.72
08:02:12|3594.72
08:02:13|3594.72
08:02:14|3594.72
08:02:15|3594.72
08:02:16|3594.72
08:02:17|3594.72
08:02:19|3595.68
08:02:20|3595.68
08:02:22|3595.68
08:02:23|3595.68
08:02:25|3595.68
08:02:25|3595.68
08:02:26|3595.68
08:02:28|3595.68
08:02:28|3595.68
08:02:30|3595.68
08:02:31|3595.68
08:02:32|3594.46
08:02:34|3594.46
08:02:35|3595.21
08:02:36|3595.21
08:02:37|3595.32
08:02:38|3595.32
08:02:39|3595.32
08:02:40|3595.32
08:02:41|3595.32
08:02:42|3595.32
08:02:43|3595.32
08:02:44|3595.32
08:02:46|3595.32
08:02:46|3595.32
08:02:47|3595.32
08:02:49|3595.32
08:02:49|3595.32
08:02:50|3595.32
08:02:51|3595.32
08:02:52|3595.32
08:02:53|3595.32
08:02:54|3596.18
08:02:55|3596.18
08:02:56|3596.48
08:02:58|3596.48
08:02:58|3596.48
08:02:59|3596.48
08:03:00|3596.48
08:03:02|3596.48
08:03:03|3596.08
08:03:04|3596.08
08:03:04|3596.08
08:03:05|3596.08
08:03:07|3596.08
08:03:08|3596.08
08:03:09|3596.08
08:03:09|3596.08
08:03:10|3596.08
08:03:11|3596.08
08:03:12|3595.77
08:03:13|3595.77
08:03:14|3595.77
08:03:15|3595.77
08:03:16|3595.77
08:03:18|3595.77
08:03:20|3595.77
08:03:21|3595.77
08:03:22|3595.77
08:03:23|3595.77
08:03:25|3595.77
08:03:26|3595.77
08:03:27|3595.77
08:03:28|3594.62
08:03:29|3594.62
08:03:30|3594.62
08:03:31|3594.62
08:03:32|3594.62
08:03:33|3594.62
08:03:34|3594.62
08:03:35|3594.62
08:03:36|3594.62
08:03:37|3594.62
08:03:38|3592.79
08:03:39|3592.79
08:03:40|3592.79
08:03:41|3592.53
08:03:42|3592.53
08:03:43|3592.53
08:03:44|3592.53
08:03:44|3592.5
08:03:46|3592.5
08:03:47|3592.5
08:03:48|3592.5
08:03:48|3592.5
08:03:50|3592.77
08:03:51|3592.77
08:03:52|3592.77
08:03:53|3592.77
08:03:54|3592.77
08:03:55|3592.77
08:03:56|3592.77
08:03:57|3592.77
08:03:58|3592.77
08:03:59|3592.77
08:04:00|3592.77
08:04:01|3592.77
08:04:02|3592.77
08:04:03|3592.77
08:04:04|3592.77
08:04:05|3592.77
08:04:06|3592.77
08:04:07|3592.77
08:04:08|3592.77
08:04:09|3592.77
08:04:10|3592.41
08:04:11|3592.41
08:04:12|3593.5
08:04:13|3593.5
08:04:14|3593.5
08:04:15|3593.5
08:04:16|3593.5
08:04:17|3593.5
08:04:18|3593.5
08:04:19|3593.5
08:04:21|3593.5
08:04:23|3593.5
08:04:24|3593.5
08:04:25|3593.5
08:04:26|3593.5
08:04:27|3593.5
08:04:28|3593.5
08:04:28|3592.5
08:04:30|3592.5
08:04:31|3592.5
08:04:31|3592.5
08:04:33|3592.5
08:04:33|3592.5
08:04:36|3592.5
08:04:36|3592.5
08:04:37|3592.26
08:04:38|3591.08
08:04:39|3591.08
08:04:40|3591.08
08:04:41|3591.67
08:04:42|3591.67
08:04:43|3590.77
08:04:44|3592.88
08:04:46|3592.88
08:04:47|3592.88
08:04:48|3592.88
08:04:49|3592.88
08:04:50|3592.88
08:04:51|3592.88
08:04:52|3592.88
08:04:53|3593.04
08:04:54|3593.04
08:04:55|3593.04
08:04:57|3593.04
08:04:58|3593.04
08:04:59|3593.04
08:05:00|3593.04
08:05:01|3593.04
08:05:02|3593.04
08:05:04|3593.04
08:05:04|3593.04
08:05:05|3593.04
08:05:06|3593.04
08:05:07|3593.04
08:05:08|3593.04
08:05:09|3593.04
08:05:10|3593.04
08:05:11|3593.04
08:05:12|3593.5
08:05:13|3593.5
08:05:14|3593.5
08:05:16|3593.5
08:05:17|3593.83
08:05:17|3593.83
08:05:18|3593.83
08:05:19|3593.83
08:05:22|3593.83
08:05:23|3593.83
08:05:24|3593.83
08:05:26|3593.83
08:05:26|3593.83
08:05:28|3593.83
08:05:29|3593.83
08:05:29|3593.83
08:05:30|3593.83
08:05:31|3593.83
08:05:32|3593.83
08:05:34|3593.83
08:05:34|3593.83
08:05:35|3593.83
08:05:36|3593.83
08:05:37|3593.83
08:05:38|3593.83
08:05:39|3593.83
08:05:40|3593.83
08:05:41|3593.83
08:05:42|3592.87
08:05:43|3592.87
08:05:44|3592.87
08:05:45|3592.87
08:05:46|3595.
08:05:47|3595.
08:05:48|3595.
08:05:49|3594.68
08:05:50|3594.68
08:05:51|3594.68
08:05:52|3594.68
08:05:54|3594.68
08:05:55|3594.68
08:05:56|3594.68
08:05:57|3594.68
08:05:58|3594.
08:05:59|3594.
08:06:00|3594.
08:06:01|3594.
08:06:02|3594.
08:06:03|3594.
08:06:04|3594.
08:06:05|3594.
08:06:06|3594.
08:06:08|3592.51
08:06:08|3592.51
08:06:09|3592.51
08:06:10|3592.51
08:06:11|3592.51
08:06:12|3592.25
08:06:13|3592.25
08:06:14|3592.25
08:06:16|3592.25
08:06:17|3592.25
08:06:17|3592.25
08:06:18|3592.25
08:06:19|3592.25
08:06:20|3593.5
08:06:21|3593.5
08:06:24|3593.5
08:06:24|3593.5
08:06:25|3593.5
08:06:26|3593.5
08:06:28|3593.5
08:06:29|3593.5
08:06:30|3593.5
08:06:31|3593.5
08:06:32|3593.5
08:06:34|3594.87
08:06:34|3594.87
08:06:36|3594.87
08:06:36|3594.87
08:06:38|3594.87
08:06:39|3594.87
08:06:40|3594.87
08:06:41|3594.87
08:06:42|3594.87
08:06:43|3594.87
08:06:43|3594.62
08:06:45|3594.62
08:06:46|3594.62
08:06:46|3594.62
08:06:47|3594.62
08:06:49|3593.65
08:06:50|3593.65
08:06:51|3593.65
08:06:52|3593.65
08:06:53|3594.15
08:06:54|3594.15
08:06:55|3594.15
08:06:56|3594.63
08:06:57|3594.63
08:06:57|3594.63
08:06:59|3593.82
08:06:59|3593.82
08:07:01|3593.82
08:07:02|3593.82
08:07:02|3593.82
08:07:04|3593.82
08:07:05|3593.82
08:07:06|3593.82
08:07:06|3593.82
08:07:07|3593.82
08:07:09|3593.82
08:07:10|3593.82
08:07:10|3594.14
08:07:11|3594.14
08:07:12|3594.14
08:07:14|3594.14
08:07:14|3594.14
08:07:17|3592.69
08:07:18|3592.69
08:07:18|3592.69
08:07:19|3592.69
08:07:20|3592.69
08:07:21|3592.69
08:07:22|3592.69
08:07:25|3592.69
08:07:26|3592.5
08:07:27|3592.5
08:07:28|3592.5
08:07:30|3592.5
08:07:31|3592.5
08:07:32|3592.5
08:07:33|3592.5
08:07:34|3592.5
08:07:35|3592.5
08:07:36|3592.5
08:07:36|3592.5
08:07:37|3592.5
08:07:38|3592.5
08:07:40|3592.5
08:07:40|3592.5
08:07:41|3592.5
08:07:42|3592.5
08:07:43|3592.5
08:07:44|3592.5
08:07:45|3591.35
08:07:46|3591.35
08:07:47|3591.85
08:07:49|3591.85
08:07:49|3591.79
08:07:50|3591.79
08:07:51|3591.79
08:07:52|3591.79
08:07:54|3591.79
08:07:55|3591.79
08:07:55|3591.79
08:07:56|3591.79
08:07:58|3591.79
08:07:59|3591.
08:08:00|3591.
08:08:01|3591.
08:08:02|3591.
08:08:03|3591.
08:08:03|3590.54
08:08:04|3590.84
08:08:06|3590.83
08:08:07|3590.83
08:08:09|3590.83
08:08:09|3592.
08:08:10|3592.
08:08:11|3592.
08:08:12|3592.
08:08:14|3592.
08:08:14|3592.
08:08:15|3592.
08:08:16|3592.
08:08:17|3592.39
08:08:18|3592.39
08:08:19|3592.39
08:08:20|3592.39
08:08:21|3592.39
08:08:23|3592.39
08:08:25|3592.39
08:08:25|3592.39
08:08:26|3592.39
08:08:28|3592.09
08:08:30|3592.09
08:08:30|3592.09
08:08:32|3592.09
08:08:32|3592.09
08:08:34|3592.09
08:08:35|3592.09
08:08:36|3592.09
08:08:37|3592.09
08:08:38|3592.09
08:08:39|3589.86
08:08:40|3589.86
08:08:41|3589.86
08:08:42|3589.86
08:08:43|3589.91
08:08:44|3590.59
08:08:45|3590.59
08:08:46|3590.59
08:08:47|3590.59
08:08:48|3590.59
08:08:49|3590.59
08:08:50|3590.59
08:08:51|3590.59
08:08:52|3590.59
08:08:53|3590.59
08:08:54|3590.59
08:08:56|3590.59
08:08:56|3590.59
08:08:57|3590.59
08:08:58|3590.59
08:08:59|3590.59
08:09:00|3590.2
08:09:01|3590.2
08:09:02|3590.2
08:09:03|3590.2
08:09:05|3590.2
08:09:06|3590.2
08:09:06|3590.68
08:09:08|3590.68
08:09:09|3590.68
08:09:09|3590.68
08:09:11|3590.68
08:09:11|3590.68
08:09:12|3590.68
08:09:13|3590.68
08:09:14|3591.92
08:09:15|3591.92
08:09:16|3591.92
08:09:17|3590.62
08:09:18|3590.62
08:09:20|3590.62
08:09:20|3590.62
08:09:21|3590.62
08:09:22|3590.62
08:09:23|3590.62
08:09:26|3590.62
08:09:27|3590.62
08:09:28|3590.62
08:09:29|3590.13
08:09:31|3590.13
08:09:33|3590.13
08:09:33|3590.13
08:09:34|3590.13
08:09:35|3590.13
08:09:36|3590.13
08:09:38|3590.13
08:09:38|3590.13
08:09:39|3590.13
08:09:40|3590.13
08:09:41|3590.13
08:09:42|3590.68
08:09:43|3590.68
08:09:44|3590.68
08:09:45|3591.07
08:09:46|3592.
08:09:48|3592.99
08:09:49|3592.99
08:09:50|3592.99
08:09:51|3592.99
08:09:52|3592.99
08:09:53|3592.99
08:09:54|3592.99
08:09:55|3592.99
08:09:56|3592.99
08:09:57|3592.99
08:09:58|3593.
08:09:59|3593.
08:10:00|3593.
08:10:01|3593.
08:10:02|3593.
08:10:03|3593.
08:10:04|3593.
08:10:05|3593.
08:10:06|3593.
08:10:07|3593.
08:10:08|3593.
08:10:09|3593.
08:10:10|3593.
08:10:11|3593.
08:10:12|3593.
08:10:13|3593.
08:10:14|3593.
08:10:15|3593.38
08:10:16|3592.89
08:10:17|3592.89
08:10:19|3592.89
08:10:19|3592.89
08:10:21|3592.89
08:10:22|3592.89
08:10:23|3592.89
08:10:24|3592.89
08:10:24|3592.89
08:10:27|3592.89
08:10:29|3592.85
08:10:30|3592.86
08:10:31|3592.86
08:10:32|3592.86
08:10:34|3592.86
08:10:34|3592.86
08:10:36|3592.86
08:10:37|3592.86
08:10:38|3592.86
08:10:39|3592.86
08:10:40|3593.5
08:10:41|3593.5
08:10:42|3593.5
08:10:42|3593.5
08:10:44|3593.5
08:10:45|3593.5
08:10:46|3593.5
08:10:47|3593.76
08:10:48|3593.76
08:10:49|3593.76
08:10:50|3593.76
08:10:51|3593.76
08:10:52|3593.76
08:10:53|3593.76
08:10:54|3593.76
08:10:55|3593.76
08:10:56|3593.76
08:10:57|3593.76
08:10:58|3593.76
08:10:59|3593.76
08:11:00|3593.76
08:11:01|3593.76
08:11:02|3594.66
08:11:03|3595.
08:11:04|3595.
08:11:05|3595.
08:11:06|3594.85
08:11:07|3594.85
08:11:08|3594.85
08:11:09|3595.
08:11:11|3595.
08:11:12|3595.
08:11:13|3594.
08:11:14|3594.
08:11:14|3594.
08:11:16|3594.
08:11:16|3594.
08:11:17|3594.
08:11:19|3594.
08:11:19|3594.
08:11:20|3594.
08:11:21|3594.
08:11:22|3594.
08:11:24|3594.
08:11:24|3593.69
08:11:25|3593.69
08:11:28|3594.9
08:11:30|3594.9
08:11:30|3594.9
08:11:32|3594.9
08:11:32|3594.9
08:11:34|3594.9
08:11:35|3595.
08:11:36|3594.97
08:11:37|3594.97
08:11:38|3594.97
08:11:39|3594.97
08:11:40|3594.97
08:11:41|3594.97
08:11:42|3594.97
08:11:43|3594.97
08:11:44|3594.97
08:11:45|3594.97
08:11:46|3594.97
08:11:47|3594.97
08:11:48|3594.97
08:11:49|3594.98
08:11:50|3595.
08:11:51|3595.
08:11:52|3595.
08:11:53|3595.86
08:11:54|3595.86
08:11:55|3595.86
08:11:56|3595.86
08:11:57|3595.86
08:11:58|3595.84
08:11:59|3595.84
08:12:00|3595.84
08:12:01|3595.84
08:12:02|3595.84
08:12:03|3595.84
08:12:04|3595.84
08:12:05|3595.84
08:12:06|3595.84
08:12:07|3595.84
08:12:08|3595.84
08:12:09|3595.84
08:12:10|3595.84
08:12:11|3595.84
08:12:12|3595.84
08:12:13|3595.84
08:12:14|3596.84
08:12:15|3596.84
08:12:16|3596.84
08:12:17|3596.84
08:12:18|3596.84
08:12:20|3596.84
08:12:21|3596.84
08:12:22|3596.84
08:12:23|3596.84
08:12:24|3596.84
08:12:25|3596.84
08:12:26|3596.89
08:12:26|3596.89
08:12:29|3596.89
08:12:30|3596.89
08:12:32|3596.05
08:12:32|3596.05
08:12:35|3596.05
08:12:35|3596.93
08:12:36|3596.93
08:12:37|3596.93
08:12:39|3596.93
08:12:40|3596.93
08:12:41|3596.93
08:12:42|3597.38
08:12:43|3597.38
08:12:43|3597.38
08:12:45|3597.38
08:12:46|3597.
08:12:47|3597.
08:12:48|3597.
08:12:48|3597.
08:12:50|3597.
08:12:51|3596.91
08:12:51|3596.91
08:12:52|3596.91
08:12:54|3596.91
08:12:55|3596.91
08:12:56|3596.91
08:12:58|3596.91
08:12:58|3596.91
08:12:59|3596.91
08:13:00|3596.91
08:13:01|3596.91
08:13:02|3596.87
08:13:03|3596.87
08:13:04|3596.87
08:13:05|3596.87
08:13:06|3596.87
08:13:07|3596.87
08:13:08|3596.87
08:13:09|3596.87
08:13:11|3596.87
08:13:12|3596.87
08:13:14|3596.87
08:13:15|3596.87
08:13:15|3596.87
08:13:16|3596.87
08:13:17|3596.87
08:13:18|3596.87
08:13:19|3596.87
08:13:20|3596.87
08:13:21|3596.87
08:13:22|3596.87
08:13:23|3596.87
08:13:24|3596.87
08:13:25|3596.87
08:13:26|3596.87
08:13:27|3596.87
08:13:28|3596.87
08:13:29|3597.
08:13:31|3597.
08:13:32|3597.
08:13:33|3597.
08:13:34|3597.
08:13:35|3597.
08:13:36|3597.
08:13:37|3597.
08:13:39|3597.
08:13:39|3597.
08:13:41|3597.
08:13:42|3597.
08:13:43|3597.
08:13:45|3597.
08:13:46|3597.
08:13:47|3597.
08:13:49|3597.
08:13:50|3597.
08:13:51|3597.
08:13:52|3597.
08:13:53|3597.
08:13:53|3597.
08:13:55|3597.
08:13:56|3597.
08:13:57|3597.
08:13:58|3597.
08:13:59|3597.
08:14:00|3597.
08:14:01|3597.
08:14:02|3597.
08:14:03|3597.
08:14:04|3597.
08:14:06|3597.
08:14:07|3597.
08:14:08|3597.
08:14:09|3597.
08:14:10|3597.
08:14:11|3597.
08:14:12|3597.
08:14:13|3597.
08:14:14|3597.
08:14:15|3597.
08:14:16|3597.
08:14:17|3597.
08:14:18|3597.
08:14:19|3597.
08:14:20|3597.
08:14:21|3597.
08:14:22|3597.
08:14:23|3597.
08:14:24|3597.
08:14:25|3597.
08:14:26|3597.
08:14:27|3597.
08:14:28|3597.
08:14:30|3597.
08:14:32|3596.87
08:14:33|3596.87
08:14:34|3596.87
08:14:35|3596.87
08:14:37|3595.93
08:14:39|3595.93
08:14:39|3595.93
08:14:40|3595.93
08:14:42|3595.93
08:14:43|3595.93
08:14:44|3595.93
08:14:45|3595.85
08:14:46|3595.85
08:14:47|3595.69
08:14:48|3595.69
08:14:49|3595.61
08:14:50|3595.61
08:14:51|3595.61
08:14:52|3595.61
08:14:53|3595.61
08:14:54|3595.61
08:14:55|3595.61
08:14:56|3595.61
08:14:57|3595.61
08:14:58|3595.61
08:14:59|3595.61
08:15:00|3595.61
08:15:02|3595.61
08:15:02|3595.61
08:15:03|3595.61
08:15:04|3595.61
08:15:05|3595.61
08:15:06|3595.61
08:15:07|3595.61
08:15:08|3595.61
08:15:09|3595.61
08:15:10|3595.61
08:15:11|3595.61
08:15:12|3595.61
08:15:13|3596.08
08:15:14|3596.08
08:15:15|3596.08
08:15:16|3596.08
08:15:18|3596.08
08:15:18|3596.08
08:15:19|3596.08
08:15:20|3596.08
08:15:22|3596.08
08:15:22|3596.08
08:15:23|3596.08
08:15:24|3596.08
08:15:25|3596.08
08:15:26|3596.08
08:15:27|3596.08
08:15:28|3596.08
08:15:29|3596.08
08:15:30|3596.08
08:15:32|3596.43
08:15:34|3597.09
08:15:36|3597.09
08:15:36|3597.09
08:15:39|3597.09
08:15:39|3597.09
08:15:40|3597.59
08:15:42|3597.59
08:15:43|3596.09
08:15:44|3596.24
08:15:44|3596.24
08:15:46|3596.24
08:15:47|3596.24
08:15:48|3596.24
08:15:49|3597.02
08:15:50|3597.02
08:15:51|3596.76
08:15:52|3596.63
08:15:53|3596.63
08:15:54|3596.63
08:15:55|3596.63
08:15:56|3596.63
08:15:57|3596.63
08:15:58|3596.98
08:15:59|3596.98
08:16:00|3596.98
08:16:01|3596.98
08:16:02|3596.98
08:16:03|3597.06
08:16:04|3597.06
08:16:05|3597.
08:16:06|3597.
08:16:07|3596.99
08:16:08|3596.99
08:16:09|3596.99
08:16:10|3596.99
08:16:11|3596.99
08:16:12|3596.99
08:16:13|3596.99
08:16:14|3596.99
08:16:15|3596.99
08:16:16|3596.99
08:16:17|3596.99
08:16:18|3596.99
08:16:19|3596.99
08:16:20|3596.99
08:16:21|3596.99
08:16:22|3596.99
08:16:23|3596.99
08:16:24|3596.99
08:16:25|3596.99
08:16:26|3596.99
08:16:27|3596.99
08:16:28|3596.99
08:16:29|3596.99
08:16:30|3596.99
08:16:34|3596.81
08:16:35|3596.81
08:16:37|3595.75
08:16:38|3595.75
08:16:40|3595.75
08:16:40|3595.75
08:16:41|3595.75
08:16:42|3595.75
08:16:43|3595.75
08:16:45|3595.75
08:16:45|3595.75
08:16:48|3595.75
08:16:49|3595.75
08:16:50|3595.75
08:16:51|3595.75
08:16:52|3595.75
08:16:53|3595.75
08:16:54|3596.17
08:16:56|3596.17
08:16:57|3596.17
08:16:58|3596.17
08:17:00|3596.17
08:17:00|3596.17
08:17:01|3596.17
08:17:03|3596.17
08:17:04|3596.17
08:17:04|3596.17
08:17:05|3596.17
08:17:06|3596.17
08:17:07|3596.17
08:17:09|3596.17
08:17:10|3596.17
08:17:11|3596.17
08:17:11|3596.17
08:17:12|3596.17
08:17:13|3596.17
08:17:14|3596.17
08:17:16|3596.17
08:17:17|3596.17
08:17:18|3596.17
08:17:19|3596.17
08:17:20|3596.17
08:17:21|3596.17
08:17:22|3596.17
08:17:23|3596.17
08:17:24|3596.17
08:17:26|3595.5
08:17:27|3595.5
08:17:28|3596.22
08:17:29|3596.22
08:17:30|3597.14
08:17:31|3597.14
08:17:32|3597.13
08:17:34|3597.13
08:17:35|3597.13
08:17:36|3597.13
08:17:37|3597.13
08:17:38|3597.13
08:17:38|3597.13
08:17:40|3597.13
08:17:41|3597.05
08:17:42|3597.05
08:17:43|3597.05
08:17:44|3597.05
08:17:45|3597.05
08:17:46|3597.05
08:17:47|3597.04
08:17:48|3597.03
08:17:49|3597.03
08:17:50|3597.03
08:17:51|3597.03
08:17:52|3597.03
08:17:53|3597.03
08:17:54|3597.03
08:17:55|3597.03
08:17:56|3597.03
08:17:57|3597.03
08:17:58|3597.03
08:17:59|3597.03
08:18:00|3597.03
08:18:01|3597.03
08:18:02|3597.03
08:18:03|3597.03
08:18:04|3597.03
08:18:05|3597.03
08:18:06|3597.03
08:18:07|3597.03
08:18:08|3597.03
08:18:09|3597.03
08:18:10|3597.03
08:18:11|3597.03
08:18:13|3597.03
08:18:14|3596.86
08:18:15|3596.86
08:18:15|3597.62
08:18:16|3597.62
08:18:18|3597.62
08:18:19|3597.62
08:18:20|3597.62
08:18:21|3597.62
08:18:21|3597.62
08:18:23|3597.62
08:18:23|3597.62
08:18:24|3597.62
08:18:26|3597.62
08:18:26|3597.62
08:18:28|3597.62
08:18:29|3597.62
08:18:30|3597.62
08:18:31|3597.62
08:18:32|3597.11
08:18:32|3597.11
08:18:35|3596.68
08:18:36|3596.17
08:18:38|3596.17
08:18:38|3595.5
08:18:41|3594.97
08:18:41|3594.97
08:18:42|3594.97
08:18:43|3594.97
08:18:44|3594.97
08:18:45|3594.97
08:18:46|3594.97
08:18:47|3594.97
08:18:49|3594.97
08:18:49|3594.97
08:18:50|3594.48
08:18:51|3594.48
08:18:52|3595.27
08:18:54|3595.27
08:18:55|3595.76
08:18:55|3595.81
08:18:57|3595.81
08:18:57|3595.81
08:18:58|3595.81
08:19:00|3595.81
08:19:00|3595.81
08:19:01|3595.63
08:19:03|3595.63
08:19:04|3595.63
08:19:04|3595.63
08:19:06|3595.63
08:19:06|3595.63
08:19:08|3595.63
08:19:08|3595.63
08:19:10|3595.63
08:19:10|3595.63
08:19:11|3595.63
08:19:12|3595.63
08:19:14|3595.63
08:19:14|3595.63
08:19:15|3595.63
08:19:17|3595.63
08:19:17|3595.63
08:19:19|3595.63
08:19:20|3595.63
08:19:21|3595.63
08:19:22|3595.63
08:19:23|3595.63
08:19:24|3595.63
08:19:25|3595.63
08:19:27|3595.63
08:19:27|3595.63
08:19:28|3595.63
08:19:29|3595.63
08:19:30|3595.63
08:19:31|3595.63
08:19:32|3595.63
08:19:33|3595.63
08:19:36|3595.76
08:19:37|3595.76
08:19:39|3595.76
08:19:40|3594.31
08:19:41|3594.31
08:19:42|3593.7
08:19:43|3593.7
08:19:44|3593.7
08:19:45|3593.7
08:19:46|3592.62
08:19:47|3592.51
08:19:48|3592.51
08:19:49|3592.51
08:19:50|3592.51
08:19:51|3592.51
08:19:52|3592.51
08:19:53|3593.21
08:19:54|3593.21
08:19:55|3593.21
08:19:56|3592.49
08:19:57|3592.49
08:19:58|3592.49
08:19:59|3592.49
08:20:00|3592.49
08:20:01|3592.49
08:20:03|3592.49
08:20:03|3592.49
08:20:04|3592.49
08:20:05|3592.49
08:20:06|3592.49
08:20:07|3592.49
08:20:09|3592.49
08:20:09|3592.76
08:20:10|3592.76
08:20:11|3592.7
08:20:12|3592.7
08:20:13|3592.7
08:20:14|3592.7
08:20:15|3592.7
08:20:16|3592.7
08:20:18|3592.7
08:20:20|3592.7
08:20:21|3592.7
08:20:22|3592.7
08:20:22|3592.7
08:20:24|3592.7
08:20:24|3592.7
08:20:26|3592.81
08:20:27|3592.81
08:20:27|3592.81
08:20:29|3592.81
08:20:29|3592.81
08:20:31|3592.81
08:20:32|3592.81
08:20:32|3592.81
08:20:34|3592.81
08:20:35|3592.81
08:20:37|3592.81
08:20:39|3593.49
08:20:41|3593.49
08:20:42|3593.49
08:20:42|3593.49
08:20:44|3593.49
08:20:44|3593.49
08:20:46|3593.49
08:20:47|3593.49
08:20:48|3591.83
08:20:49|3591.83
08:20:50|3591.83
08:20:51|3591.83
08:20:52|3591.83
08:20:53|3591.83
08:20:55|3591.83
08:20:56|3591.33
08:20:57|3591.33
08:20:58|3591.33
08:20:59|3591.33
08:21:00|3591.33
08:21:02|3591.33
08:21:02|3591.33
08:21:03|3591.33
08:21:04|3591.33
08:21:05|3591.33
08:21:06|3591.33
08:21:07|3591.33
08:21:08|3591.33
08:21:09|3591.33
08:21:10|3591.51
08:21:11|3591.51
08:21:12|3591.51
08:21:14|3591.51
08:21:15|3591.51
08:21:16|3591.51
08:21:17|3591.51
08:21:18|3591.51
08:21:19|3591.51
08:21:20|3591.51
08:21:21|3591.51
08:21:22|3591.51
08:21:23|3591.51
08:21:24|3591.51
08:21:25|3591.51
08:21:26|3591.51
08:21:27|3591.51
08:21:28|3591.51
08:21:29|3591.51
08:21:30|3591.51
08:21:31|3591.51
08:21:32|3591.51
08:21:33|3591.51
08:21:34|3591.51
08:21:35|3591.51
08:21:36|3591.51
08:21:38|3591.51
08:21:40|3591.51
08:21:41|3591.51
08:21:42|3591.51
08:21:44|3591.51
08:21:44|3591.51
08:21:47|3591.51
08:21:47|3591.51
08:21:49|3591.51
08:21:50|3591.99
08:21:50|3591.99
08:21:51|3592.
08:21:52|3592.
08:21:53|3592.
08:21:54|3592.
08:21:55|3592.
08:21:57|3591.93
08:21:58|3591.93
08:21:59|3591.93
08:22:00|3591.93
08:22:01|3591.93
08:22:02|3591.93
08:22:03|3591.93
08:22:04|3591.93
08:22:05|3591.93
08:22:06|3591.93
08:22:07|3591.93
08:22:08|3591.93
08:22:09|3591.93
08:22:10|3591.93
08:22:11|3591.93
08:22:12|3591.93
08:22:13|3591.93
08:22:14|3591.93
08:22:15|3591.93
08:22:16|3591.93
08:22:17|3591.93
08:22:18|3591.93
08:22:19|3591.93
08:22:20|3591.93
08:22:21|3591.93
08:22:22|3592.71
08:22:23|3592.71
08:22:24|3592.71
08:22:25|3592.71
08:22:26|3592.71
08:22:27|3592.71
08:22:28|3592.71
08:22:29|3593.93
08:22:31|3593.93
08:22:32|3593.93
08:22:33|3593.38
08:22:34|3593.38
08:22:35|3593.38
08:22:36|3593.38
08:22:37|3593.38
08:22:39|3593.38
08:22:40|3593.38
08:22:42|3593.38
08:22:44|3593.38
08:22:45|3593.38
08:22:46|3593.38
08:22:47|3593.38
08:22:48|3593.38
08:22:50|3593.38
08:22:51|3594.04
08:22:52|3594.04
08:22:53|3594.04
08:22:53|3594.04
08:22:54|3594.04
08:22:55|3594.04
08:22:57|3594.04
08:22:58|3594.04
08:22:58|3594.04
08:23:00|3594.04
08:23:00|3594.04
08:23:02|3594.04
08:23:03|3594.04
08:23:03|3594.04
08:23:05|3594.04
08:23:06|3594.04
08:23:07|3594.04
08:23:08|3594.04
08:23:08|3594.04
08:23:09|3594.04
08:23:11|3594.04
08:23:11|3594.04
08:23:12|3594.04
08:23:13|3594.04
08:23:14|3594.04
08:23:16|3594.04
08:23:16|3593.55
08:23:18|3593.57
08:23:19|3593.68
08:23:19|3593.71
08:23:21|3593.87
08:23:22|3593.87
08:23:22|3593.76
08:23:23|3593.78
08:23:24|3593.78
08:23:25|3593.78
08:23:27|3593.78
08:23:27|3593.78
08:23:29|3593.78
08:23:29|3593.78
08:23:30|3593.78
08:23:31|3593.78
08:23:33|3593.78
08:23:33|3593.92
08:23:34|3593.92
08:23:36|3593.92
08:23:36|3593.92
08:23:37|3593.92
08:23:40|3593.92
08:23:41|3593.92
08:23:44|3593.92
08:23:45|3593.92
08:23:47|3593.92
08:23:47|3593.92
08:23:49|3593.92
08:23:50|3593.92
08:23:51|3593.92
08:23:52|3593.92
08:23:53|3593.92
08:23:54|3593.92
08:23:56|3593.92
08:23:56|3593.92
08:23:57|3593.92
08:23:58|3593.92
08:24:00|3593.92
08:24:00|3593.92
08:24:02|3593.92
08:24:02|3593.92
08:24:04|3593.92
08:24:06|3593.92
08:24:06|3593.92
08:24:07|3593.92
08:24:08|3593.04
08:24:09|3593.42
08:24:10|3593.42
08:24:11|3593.42
08:24:12|3593.42
08:24:13|3592.72
08:24:14|3592.72
08:24:15|3592.72
08:24:16|3592.72
08:24:17|3592.72
08:24:18|3592.5
08:24:19|3592.51
08:24:20|3592.51
08:24:21|3592.5
08:24:22|3592.5
08:24:23|3592.5
08:24:24|3591.71
08:24:25|3591.71
08:24:26|3591.32
08:24:27|3591.23
08:24:28|3591.23
08:24:29|3591.23
08:24:30|3591.23
08:24:31|3591.23
08:24:32|3591.23
08:24:33|3591.23
08:24:34|3591.23
08:24:35|3590.02
08:24:36|3589.99
08:24:37|3589.07
08:24:38|3589.07
08:24:40|3589.07
08:24:42|3589.08
08:24:44|3589.08
08:24:45|3589.08
08:24:45|3589.08
08:24:48|3589.08
08:24:49|3589.08
08:24:50|3589.08
08:24:50|3589.08
08:24:52|3589.08
08:24:53|3589.08
08:24:54|3589.08
08:24:54|3589.08
08:24:56|3589.08
08:24:56|3589.08
08:24:57|3589.08
08:24:59|3589.08
08:24:59|3588.41
08:25:00|3588.41
08:25:01|3588.41
08:25:03|3588.
08:25:04|3588.
08:25:05|3588.
08:25:06|3588.
08:25:07|3588.
08:25:08|3588.
08:25:10|3588.
08:25:11|3588.
08:25:11|3588.
08:25:12|3587.51
08:25:13|3587.41
08:25:14|3587.41
08:25:16|3587.41
08:25:17|3587.89
08:25:17|3588.23
08:25:18|3588.23
08:25:19|3588.23
08:25:21|3588.23
08:25:22|3588.17
08:25:22|3588.17
08:25:23|3588.17
08:25:25|3588.17
08:25:25|3588.17
08:25:26|3588.17
08:25:27|3588.17
08:25:29|3588.17
08:25:30|3588.17
08:25:30|3588.17
08:25:32|3588.17
08:25:32|3588.17
08:25:34|3588.17
08:25:35|3588.17
08:25:36|3588.17
08:25:37|3588.17
08:25:38|3588.17
08:25:39|3588.17
08:25:41|3588.17
08:25:42|3588.17
08:25:44|3588.17
08:25:45|3588.17
08:25:45|3588.17
08:25:47|3588.17
08:25:48|3588.17
08:25:49|3588.17
08:25:50|3587.52
08:25:50|3587.48
08:25:51|3587.48
08:25:53|3587.38
08:25:54|3587.38
08:25:55|3587.38
08:25:56|3587.38
08:25:57|3586.5
08:25:58|3586.5
08:25:59|3586.5
08:26:00|3586.5
08:26:01|3586.5
08:26:02|3586.5
08:26:03|3586.5
08:26:04|3586.5
08:26:05|3586.5
08:26:06|3586.5
08:26:07|3586.5
08:26:08|3586.5
08:26:09|3586.5
08:26:10|3586.5
08:26:11|3585.68
08:26:12|3585.68
08:26:13|3585.68
08:26:14|3585.68
08:26:15|3585.68
08:26:16|3585.68
08:26:17|3585.68
08:26:18|3585.68
08:26:19|3585.68
08:26:20|3585.68
08:26:21|3585.68
08:26:22|3585.68
08:26:23|3585.68
08:26:24|3585.68
08:26:25|3585.68
08:26:26|3585.68
08:26:27|3585.68
08:26:28|3585.68
08:26:29|3585.68
08:26:30|3585.68
08:26:31|3585.68
08:26:32|3585.68
08:26:33|3585.68
08:26:34|3585.68
08:26:35|3585.68
08:26:36|3585.68
08:26:37|3585.68
08:26:38|3585.68
08:26:39|3585.68
08:26:40|3585.68
08:26:41|3585.68
08:26:43|3585.68
08:26:44|3585.68
08:26:46|3585.68
08:26:47|3585.68
08:26:48|3586.09
08:26:49|3586.09
08:26:50|3586.09
08:26:51|3586.09
08:26:53|3586.09
08:26:53|3586.09
08:26:55|3586.09
08:26:56|3586.04
08:26:57|3586.04
08:26:58|3585.92
08:26:59|3585.92
08:26:59|3585.91
08:27:00|3585.91
08:27:01|3585.91
08:27:03|3585.91
08:27:04|3585.91
08:27:04|3585.91
08:27:05|3585.91
08:27:06|3585.91
08:27:07|3585.91
08:27:09|3585.91
08:27:10|3585.91
08:27:10|3585.91
08:27:12|3585.91
08:27:13|3585.91
08:27:14|3584.49
08:27:15|3584.49
08:27:16|3584.05
08:27:17|3583.98
08:27:18|3583.98
08:27:19|3583.98
08:27:19|3583.98
08:27:20|3583.98
08:27:21|3583.53
08:27:23|3583.53
08:27:24|3582.92
08:27:25|3582.22
08:27:27|3582.22
08:27:27|3583.
08:27:28|3583.
08:27:29|3583.
08:27:30|3583.
08:27:31|3583.
08:27:32|3583.
08:27:33|3583.
08:27:34|3583.
08:27:35|3583.
08:27:36|3583.
08:27:37|3583.
08:27:39|3584.5
08:27:40|3584.5
08:27:41|3584.5
08:27:42|3584.5
08:27:44|3584.5
08:27:45|3584.5
08:27:47|3584.5
08:27:48|3584.5
08:27:49|3584.5
08:27:49|3584.5
08:27:51|3584.5
08:27:53|3584.5
08:27:53|3583.91
08:27:54|3583.91
08:27:55|3584.08
08:27:57|3584.08
08:27:57|3584.08
08:27:59|3584.08
08:28:00|3584.08
08:28:00|3584.08
08:28:01|3584.08
08:28:03|3584.08
08:28:04|3584.08
08:28:05|3584.08
08:28:06|3584.08
08:28:07|3584.08
08:28:08|3584.08
08:28:09|3584.08
08:28:10|3584.08
08:28:11|3584.08
08:28:12|3584.08
08:28:13|3584.08
08:28:14|3584.08
08:28:15|3584.08
08:28:16|3584.08
08:28:17|3584.08
08:28:18|3584.38
08:28:19|3583.94
08:28:20|3583.94
08:28:21|3583.94
08:28:22|3583.94
08:28:23|3583.94
08:28:24|3583.94
08:28:25|3583.94
08:28:26|3583.51
08:28:27|3583.51
08:28:28|3583.51
08:28:29|3583.5
08:28:30|3583.5
08:28:31|3583.5
08:28:32|3583.5
08:28:33|3583.5
08:28:34|3583.5
08:28:35|3583.5
08:28:36|3583.39
08:28:37|3583.39
08:28:38|3583.39
08:28:39|3583.39
08:28:40|3583.39
08:28:41|3583.39
08:28:42|3583.39
08:28:44|3583.39
08:28:45|3583.39
08:28:47|3583.39
08:28:48|3584.74
08:28:50|3585.05
08:28:51|3585.05
08:28:52|3585.05
08:28:53|3585.05
08:28:54|3585.05
08:28:54|3585.05
08:28:55|3585.05
08:28:56|3585.05
08:28:58|3585.05
08:28:58|3585.05
08:28:59|3585.05
08:29:00|3585.05
08:29:02|3585.05
08:29:03|3585.05
08:29:04|3585.05
08:29:05|3585.05
08:29:06|3585.05
08:29:07|3585.05
08:29:08|3585.05
08:29:08|3585.05
08:29:10|3585.05
08:29:10|3585.05
08:29:12|3585.05
08:29:12|3585.05
08:29:14|3585.05
08:29:14|3585.05
08:29:15|3585.05
08:29:16|3585.05
08:29:18|3585.05
08:29:18|3585.05
08:29:20|3585.05
08:29:21|3585.05
08:29:21|3585.05
08:29:23|3585.05
08:29:23|3585.05
08:29:25|3585.05
08:29:26|3585.05
08:29:27|3585.05
08:29:28|3585.05
08:29:28|3585.05
08:29:29|3585.05
08:29:30|3585.05
08:29:31|3583.88
08:29:33|3583.88
08:29:34|3583.88
08:29:35|3583.88
08:29:35|3583.88
08:29:37|3583.88
08:29:38|3583.88
08:29:39|3583.88
08:29:40|3583.88
08:29:41|3583.88
08:29:42|3583.88
08:29:42|3583.88
08:29:44|3584.05
08:29:46|3584.05
08:29:46|3584.05
08:29:48|3583.53
08:29:49|3583.53
08:29:50|3583.53
08:29:51|3583.5
08:29:52|3583.5
08:29:53|3583.39
08:29:54|3583.39
08:29:56|3583.39
08:29:56|3582.31
08:29:57|3582.31
08:29:59|3582.31
08:29:59|3582.31
08:30:00|3581.63
08:30:02|3581.63
08:30:03|3581.22
08:30:04|3581.22
08:30:05|3582.23
08:30:06|3582.23
08:30:07|3582.23
08:30:08|3582.23
08:30:09|3582.23
08:30:10|3582.23
08:30:11|3582.23
08:30:12|3582.23
08:30:13|3582.23
08:30:14|3582.23
08:30:15|3582.23
08:30:16|3582.23
08:30:17|3582.23
08:30:18|3581.17
08:30:19|3581.17
08:30:20|3581.17
08:30:21|3581.17
08:30:22|3580.5
08:30:23|3580.5
08:30:24|3580.
08:30:25|3580.
08:30:26|3580.
08:30:27|3580.
08:30:28|3580.
08:30:29|3580.
08:30:30|3580.
08:30:31|3580.
08:30:32|3579.73
08:30:33|3579.2
08:30:34|3579.2
08:30:35|3579.2
08:30:36|3579.2
08:30:37|3579.2
08:30:38|3579.2
08:30:39|3579.2
08:30:40|3579.2
08:30:41|3579.52
08:30:42|3579.52
08:30:43|3579.52
08:30:44|3579.52
08:30:45|3579.52
08:30:47|3579.52
08:30:49|3579.52
08:30:50|3579.52
08:30:52|3579.52
08:30:52|3579.52
08:30:54|3579.52
08:30:55|3579.52
08:30:55|3579.52
08:30:56|3579.52
08:30:57|3579.52
08:30:58|3579.52
08:30:59|3579.44
08:31:01|3579.82
08:31:02|3579.82
08:31:03|3579.82
08:31:04|3579.82
08:31:05|3579.82
08:31:06|3579.82
08:31:07|3578.73
08:31:08|3578.53
08:31:09|3578.53
08:31:10|3578.01
08:31:11|3578.01
08:31:12|3577.55
08:31:13|3577.43
08:31:14|3577.43
08:31:15|3577.21
08:31:16|3577.21
08:31:17|3577.14
08:31:18|3577.14
08:31:19|3576.9
08:31:20|3576.18
08:31:21|3576.18
08:31:23|3576.18
08:31:23|3576.18
08:31:24|3576.18
08:31:25|3576.7
08:31:26|3576.7
08:31:27|3576.7
08:31:28|3576.7
08:31:29|3576.7
08:31:30|3576.7
08:31:31|3576.7
08:31:32|3576.7
08:31:33|3576.7
08:31:34|3576.7
08:31:35|3576.7
08:31:37|3576.7
08:31:38|3576.7
08:31:39|3576.7
08:31:40|3576.7
08:31:41|3577.
08:31:42|3577.
08:31:43|3577.
08:31:44|3577.
08:31:45|3577.
08:31:46|3577.
08:31:48|3577.
08:31:50|3577.
08:31:51|3577.
08:31:51|3577.
08:31:53|3577.5
08:31:55|3577.5
08:31:56|3577.54
08:31:56|3577.54
08:31:57|3576.
08:31:59|3576.
08:32:00|3576.
08:32:01|3576.
08:32:02|3576.
08:32:03|3576.06
08:32:04|3576.06
08:32:05|3576.06
08:32:06|3576.06
08:32:07|3576.06
08:32:08|3576.06
08:32:09|3576.06
08:32:10|3576.06
08:32:11|3576.06
08:32:12|3576.06
08:32:13|3576.06
08:32:14|3576.06
08:32:15|3576.06
08:32:16|3576.06
08:32:18|3576.06
08:32:19|3576.06
08:32:20|3576.06
08:32:20|3575.61
08:32:22|3575.61
08:32:22|3575.61
08:32:24|3575.6
08:32:25|3575.6
08:32:26|3575.01
08:32:27|3574.66
08:32:28|3574.54
08:32:29|3574.54
08:32:30|3574.54
08:32:31|3574.54
08:32:32|3574.54
08:32:33|3574.54
08:32:34|3574.76
08:32:35|3574.96
08:32:36|3574.96
08:32:37|3574.96
08:32:38|3575.9
08:32:40|3575.9
08:32:40|3575.9
08:32:41|3575.9
08:32:42|3576.1
08:32:44|3575.07
08:32:45|3575.07
08:32:45|3575.07
08:32:46|3575.07
08:32:48|3575.07
08:32:50|3575.21
08:32:51|3575.21
08:32:53|3575.21
08:32:54|3575.21
08:32:55|3575.65
08:32:56|3575.65
08:32:57|3575.65
08:32:58|3575.65
08:32:59|3575.65
08:33:00|3575.65
08:33:01|3575.65
08:33:02|3575.65
08:33:03|3575.65
08:33:04|3575.65
08:33:05|3575.65
08:33:06|3576.2
08:33:08|3576.2
08:33:09|3576.34
08:33:09|3576.34
08:33:11|3576.34
08:33:11|3576.34
08:33:13|3576.34
08:33:14|3576.34
08:33:14|3576.34
08:33:15|3576.34
08:33:17|3576.34
08:33:18|3576.34
08:33:19|3576.34
08:33:20|3576.34
08:33:21|3576.34
08:33:22|3576.34
08:33:23|3576.34
08:33:24|3576.34
08:33:24|3576.34
08:33:26|3575.47
08:33:26|3575.47
08:33:28|3575.47
08:33:29|3575.47
08:33:30|3575.47
08:33:31|3575.47
08:33:31|3575.47
08:33:32|3575.47
08:33:33|3575.47
08:33:36|3575.47
08:33:36|3575.47
08:33:37|3575.47
08:33:38|3574.15
08:33:39|3574.15
08:33:40|3574.15
08:33:41|3574.15
08:33:42|3574.15
08:33:43|3574.15
08:33:44|3574.15
08:33:45|3575.21
08:33:46|3575.5
08:33:47|3575.5
08:33:49|3575.5
08:33:51|3575.5
08:33:51|3575.5
08:33:53|3575.5
08:33:55|3575.5
08:33:55|3575.5
08:33:57|3575.5
08:33:58|3575.5
08:33:59|3575.5
08:34:00|3576.01
08:34:01|3576.01
08:34:03|3576.01
08:34:03|3576.01
08:34:04|3576.01
08:34:05|3576.01
08:34:06|3576.01
08:34:07|3576.01
08:34:08|3576.01
08:34:09|3576.01
08:34:10|3576.01
08:34:11|3576.34
08:34:12|3574.94
08:34:13|3574.94
08:34:15|3574.94
08:34:16|3574.94
08:34:17|3575.26
08:34:18|3575.26
08:34:19|3575.26
08:34:20|3575.26
08:34:21|3575.26
08:34:22|3575.26
08:34:23|3575.26
08:34:24|3575.26
08:34:25|3575.26
08:34:26|3575.26
08:34:27|3575.26
08:34:28|3575.26
08:34:29|3575.26
08:34:30|3575.26
08:34:31|3576.04
08:34:32|3575.
08:34:33|3575.
08:34:34|3575.
08:34:35|3576.28
08:34:36|3576.28
08:34:37|3576.28
08:34:38|3576.39
08:34:39|3576.39
08:34:40|3576.39
08:34:41|3575.7
08:34:43|3575.7
08:34:43|3575.14
08:34:44|3575.14
08:34:45|3576.24
08:34:46|3576.24
08:34:47|3576.24
08:34:48|3577.57
08:34:50|3577.57
08:34:51|3578.26
08:34:52|3577.84
08:34:54|3577.84
08:34:55|3577.84
08:34:56|3577.84
08:34:56|3577.84
08:34:58|3576.66
08:34:59|3576.67
08:35:00|3576.67
08:35:01|3576.67
08:35:02|3576.67
08:35:03|3576.67
08:35:04|3576.61
08:35:05|3576.61
08:35:06|3576.01
08:35:06|3576.3
08:35:08|3576.
08:35:09|3576.
08:35:09|3576.
08:35:11|3575.21
08:35:12|3575.21
08:35:13|3575.21
08:35:14|3575.21
08:35:15|3575.21
08:35:16|3575.85
08:35:17|3575.85
08:35:18|3575.8
08:35:19|3575.8
08:35:20|3575.8
08:35:21|3575.8
08:35:22|3575.8
08:35:23|3575.76
08:35:24|3575.76
08:35:25|3575.19
08:35:26|3575.19
08:35:27|3575.25
08:35:28|3575.25
08:35:29|3575.25
08:35:30|3575.25
08:35:31|3575.25
08:35:32|3575.25
08:35:33|3574.95
08:35:34|3574.5
08:35:35|3574.63
08:35:36|3575.24
08:35:37|3575.24
08:35:38|3575.24
08:35:39|3575.24
08:35:40|3575.24
08:35:41|3575.24
08:35:42|3574.76
08:35:43|3574.78
08:35:44|3574.78
08:35:45|3574.78
08:35:46|3574.78
08:35:47|3574.15
08:35:48|3574.15
08:35:49|3574.15
08:35:50|3574.15
08:35:52|3574.15
08:35:53|3575.02
08:35:54|3575.02
08:35:56|3575.02
08:35:58|3575.02
08:35:58|3575.02
08:36:00|3575.02
08:36:01|3575.02
08:36:02|3575.02
08:36:03|3574.78
08:36:04|3574.66
08:36:05|3574.88
08:36:06|3574.88
08:36:07|3574.88
08:36:08|3574.73
08:36:09|3574.73
08:36:10|3574.73
08:36:11|3574.73
08:36:13|3574.73
08:36:14|3574.73
08:36:15|3574.73
08:36:15|3574.73
08:36:17|3574.73
08:36:17|3574.73
08:36:19|3574.73
08:36:20|3574.73
08:36:21|3574.73
08:36:22|3574.73
08:36:23|3574.73
08:36:24|3574.73
08:36:25|3574.73
08:36:26|3574.73
08:36:26|3574.73
08:36:27|3574.73
08:36:28|3574.73
08:36:29|3574.73
08:36:31|3574.73
08:36:31|3574.73
08:36:33|3574.73
08:36:34|3574.03
08:36:35|3574.03
08:36:35|3574.03
08:36:37|3574.03
08:36:38|3573.65
08:36:39|3573.65
08:36:39|3573.65
08:36:41|3573.65
08:36:42|3573.65
08:36:43|3573.65
08:36:44|3573.65
08:36:45|3573.65
08:36:46|3573.65
08:36:47|3573.24
08:36:47|3573.24
08:36:48|3573.24
08:36:51|3573.24
08:36:51|3573.24
08:36:54|3572.99
08:36:55|3572.99
08:36:55|3572.99
08:36:57|3572.99
08:36:59|3572.99
08:37:00|3572.99
08:37:00|3572.99
08:37:01|3574.15
08:37:03|3574.15
08:37:04|3574.15
08:37:05|3575.48
08:37:06|3575.48
08:37:07|3575.87
08:37:08|3575.77
08:37:09|3575.77
08:37:10|3575.77
08:37:11|3575.77
08:37:12|3575.77
08:37:13|3575.77
08:37:14|3575.77
08:37:15|3575.77
08:37:16|3575.77
08:37:18|3574.
08:37:18|3574.
08:37:19|3574.
08:37:20|3574.
08:37:21|3574.
08:37:22|3574.
08:37:23|3574.
08:37:24|3574.
08:37:25|3574.
08:37:27|3574.09
08:37:27|3574.09
08:37:28|3574.09
08:37:29|3574.09
08:37:30|3574.5
08:37:31|3574.5
08:37:32|3574.5
08:37:33|3574.5
08:37:34|3574.5
08:37:35|3574.5
08:37:37|3573.99
08:37:37|3573.99
08:37:38|3573.99
08:37:39|3573.99
08:37:40|3573.99
08:37:41|3573.99
08:37:43|3573.99
08:37:43|3573.99
08:37:44|3573.
08:37:45|3572.
08:37:47|3571.59
08:37:47|3571.5
08:37:49|3571.5
08:37:49|3571.5
08:37:50|3571.01
08:37:51|3571.01
08:37:54|3571.01
08:37:55|3570.
08:37:56|3570.
08:37:57|3570.
08:37:58|3570.
08:37:59|3569.89
08:38:00|3569.89
08:38:01|3569.41
08:38:02|3569.66
08:38:03|3568.29
08:38:04|3568.31
08:38:05|3568.31
08:38:07|3568.13
08:38:07|3568.13
08:38:09|3568.13
08:38:09|3568.13
08:38:11|3568.13
08:38:12|3568.13
08:38:13|3568.13
08:38:14|3568.13
08:38:15|3567.25
08:38:15|3567.25
08:38:16|3567.55
08:38:18|3567.55
08:38:19|3567.58
08:38:20|3567.76
08:38:20|3567.73
08:38:21|3567.68
08:38:23|3567.69
08:38:23|3568.
08:38:24|3567.29
08:38:26|3568.45
08:38:27|3568.45
08:38:27|3568.45
08:38:28|3568.4
08:38:29|3568.4
08:38:30|3568.4
08:38:31|3568.4
08:38:32|3568.4
08:38:34|3568.4
08:38:34|3567.44
08:38:35|3567.44
08:38:37|3567.44
08:38:37|3567.99
08:38:38|3567.99
08:38:40|3567.99
08:38:40|3566.48
08:38:41|3566.48
08:38:42|3566.48
08:38:44|3565.81
08:38:44|3566.89
08:38:45|3566.52
08:38:47|3566.52
08:38:47|3566.52
08:38:48|3566.52
08:38:50|3566.52
08:38:50|3565.43
08:38:52|3565.43
08:38:52|3566.5
08:38:55|3566.5
08:38:56|3566.95
08:38:57|3566.95
08:38:58|3567.2
08:39:00|3566.34
08:39:01|3566.94
08:39:02|3565.5
08:39:03|3565.5
08:39:04|3565.5
08:39:05|3565.5
08:39:06|3565.5
08:39:07|3565.39
08:39:09|3565.39
08:39:09|3565.39
08:39:12|3564.8
08:39:12|3564.8
08:39:13|3564.8
08:39:14|3565.99
08:39:16|3565.99
08:39:16|3565.99
08:39:17|3565.3
08:39:18|3565.3
08:39:19|3565.3
08:39:20|3565.3
08:39:21|3565.3
08:39:23|3565.3
08:39:24|3565.3
08:39:25|3565.3
08:39:26|3564.
08:39:27|3564.17
08:39:28|3564.17
08:39:29|3564.17
08:39:30|3564.17
08:39:31|3564.17
08:39:32|3564.17
08:39:33|3564.17
08:39:34|3564.17
08:39:35|3564.17
08:39:36|3563.84
08:39:37|3563.84
08:39:38|3563.84
08:39:39|3563.84
08:39:40|3563.84
08:39:41|3563.84
08:39:42|3564.81
08:39:43|3565.
08:39:44|3565.
08:39:45|3565.
08:39:46|3565.51
08:39:47|3565.51
08:39:48|3565.51
08:39:49|3564.54
08:39:50|3564.54
08:39:51|3563.53
08:39:52|3563.53
08:39:53|3563.53
08:39:54|3563.53
08:39:56|3563.53
08:39:56|3563.81
08:39:59|3563.81
08:40:00|3563.81
08:40:02|3563.81
08:40:02|3563.81
08:40:04|3563.81
08:40:05|3563.81
08:40:05|3563.81
08:40:06|3563.81
08:40:07|3562.66
08:40:08|3562.66
08:40:09|3562.66
08:40:10|3563.72
08:40:11|3563.72
08:40:13|3563.02
08:40:14|3563.11
08:40:15|3561.59
08:40:16|3561.59
08:40:17|3561.59
08:40:18|3561.59
08:40:19|3561.34
08:40:20|3561.34
08:40:21|3561.34
08:40:22|3561.17
08:40:23|3561.17
08:40:24|3561.17
08:40:25|3561.17
08:40:26|3559.54
08:40:27|3559.54
08:40:28|3559.54
08:40:29|3559.54
08:40:30|3559.54
08:40:31|3559.54
08:40:32|3559.54
08:40:33|3559.54
08:40:35|3559.54
08:40:35|3559.54
08:40:37|3559.54
08:40:39|3559.54
08:40:39|3559.54
08:40:42|3559.54
08:40:42|3559.54
08:40:43|3559.54
08:40:44|3561.28
08:40:45|3561.42
08:40:46|3561.42
08:40:47|3561.42
08:40:48|3561.42
08:40:49|3561.42
08:40:50|3561.42
08:40:51|3561.42
08:40:52|3560.13
08:40:53|3560.13
08:40:54|3560.51
08:40:56|3560.58
08:40:57|3560.58
08:40:59|3560.58
08:41:00|3560.5
08:41:02|3560.59
08:41:02|3561.06
08:41:04|3563.49
08:41:05|3563.49
08:41:06|3563.49
08:41:07|3563.49
08:41:07|3563.49
08:41:09|3563.49
08:41:09|3563.49
08:41:11|3563.49
08:41:12|3563.49
08:41:14|3563.49
08:41:14|3563.49
08:41:15|3563.49
08:41:16|3563.19
08:41:18|3563.19
08:41:18|3562.71
08:41:19|3562.71
08:41:21|3562.71
08:41:21|3562.71
08:41:22|3562.36
08:41:23|3561.49
08:41:24|3561.49
08:41:25|3561.49
08:41:27|3561.49
08:41:27|3561.49
08:41:29|3561.49
08:41:29|3561.48
08:41:30|3561.48
08:41:31|3561.72
08:41:32|3561.4
08:41:33|3561.39
08:41:34|3560.57
08:41:36|3560.57
08:41:36|3560.57
08:41:37|3560.57
08:41:38|3560.57
08:41:39|3559.95
08:41:41|3559.95
08:41:42|3560.06
08:41:42|3560.06
08:41:44|3559.88
08:41:44|3559.94
08:41:45|3559.94
08:41:46|3559.94
08:41:47|3559.94
08:41:48|3559.94
08:41:49|3558.83
08:41:51|3558.83
08:41:51|3558.83
08:41:52|3559.3
08:41:53|3559.29
08:41:54|3559.29
08:41:55|3558.67
08:41:58|3558.67
08:41:58|3558.67
08:41:59|3558.67
08:42:01|3557.9
08:42:02|3557.5
08:42:03|3559.44
08:42:04|3559.44
08:42:05|3559.44
08:42:06|3559.44
08:42:07|3559.44
08:42:08|3559.44
08:42:09|3559.44
08:42:10|3559.44
08:42:11|3559.44
08:42:12|3559.44
08:42:13|3559.44
08:42:14|3559.44
08:42:15|3559.44
08:42:16|3559.
08:42:17|3560.06
08:42:18|3560.5
08:42:19|3560.5
08:42:20|3561.8
08:42:21|3562.
08:42:22|3561.91
08:42:23|3560.7
08:42:24|3560.7
08:42:25|3560.16
08:42:26|3560.16
08:42:27|3560.16
08:42:28|3560.16
08:42:29|3560.16
08:42:31|3560.64
08:42:32|3561.13
08:42:33|3560.12
08:42:34|3559.5
08:42:34|3559.5
08:42:36|3558.71
08:42:37|3558.71
08:42:37|3558.71
08:42:39|3558.71
08:42:40|3558.71
08:42:41|3558.71
08:42:42|3558.71
08:42:43|3558.76
08:42:43|3558.76
08:42:45|3559.
08:42:46|3559.
08:42:47|3559.
08:42:48|3559.
08:42:49|3559.
08:42:50|3559.
08:42:51|3559.
08:42:51|3559.
08:42:53|3557.93
08:42:54|3557.93
08:42:55|3557.93
08:42:55|3555.93
08:42:56|3555.93
08:42:59|3555.63
08:43:01|3555.07
08:43:01|3553.89
08:43:02|3553.89
08:43:03|3554.99
08:43:05|3554.99
08:43:07|3555.18
08:43:08|3555.18
08:43:08|3556.95
08:43:10|3556.95
08:43:11|3556.95
08:43:11|3557.36
08:43:13|3557.36
08:43:14|3557.36
08:43:15|3556.53
08:43:16|3553.57
08:43:17|3554.7
08:43:18|3554.7
08:43:19|3554.7
08:43:20|3556.95
08:43:21|3556.46
08:43:22|3556.46
08:43:23|3556.46
08:43:24|3556.46
08:43:25|3556.46
08:43:26|3557.3
08:43:27|3557.3
08:43:28|3554.06
08:43:29|3554.1
08:43:30|3554.83
08:43:31|3554.83
08:43:32|3555.66
08:43:33|3556.25
08:43:34|3556.25
08:43:35|3556.25
08:43:36|3556.25
08:43:37|3556.25
08:43:38|3555.91
08:43:39|3555.89
08:43:40|3555.89
08:43:41|3555.89
08:43:42|3555.89
08:43:43|3556.22
08:43:44|3556.22
08:43:45|3556.56
08:43:46|3556.44
08:43:47|3557.44
08:43:48|3557.5
08:43:49|3557.5
08:43:50|3557.36
08:43:52|3558.39
08:43:52|3558.39
08:43:53|3558.39
08:43:54|3558.39
08:43:55|3558.39
08:43:56|3558.39
08:43:57|3558.39
08:43:59|3558.76
08:44:01|3559.
08:44:03|3559.51
08:44:03|3560.38
08:44:04|3560.5
08:44:05|3561.59
08:44:06|3561.59
08:44:07|3561.59
08:44:09|3561.95
08:44:10|3561.95
08:44:11|3561.79
08:44:11|3562.17
08:44:12|3562.17
08:44:14|3562.17
08:44:14|3561.09
08:44:16|3560.72
08:44:17|3560.72
08:44:18|3560.72
08:44:19|3560.72
08:44:20|3560.72
08:44:20|3560.72
08:44:21|3560.72
08:44:22|3561.13
08:44:23|3561.13
08:44:24|3561.13
08:44:25|3561.18
08:44:27|3561.18
08:44:29|3561.18
08:44:29|3561.18
08:44:30|3561.49
08:44:31|3561.49
08:44:32|3561.49
08:44:33|3561.09
08:44:34|3561.09
08:44:35|3560.24
08:44:37|3559.51
08:44:37|3559.51
08:44:38|3559.51
08:44:39|3559.51
08:44:40|3559.51
08:44:41|3559.51
08:44:42|3559.51
08:44:43|3559.51
08:44:44|3559.51
08:44:45|3560.03
08:44:46|3560.13
08:44:47|3560.13
08:44:48|3560.13
08:44:49|3560.13
08:44:51|3560.13
08:44:51|3560.13
08:44:52|3560.13
08:44:53|3560.13
08:44:54|3560.13
08:44:55|3560.13
08:44:56|3560.13
08:44:57|3560.13
08:44:58|3558.97
08:44:59|3558.97
08:45:00|3559.2
08:45:02|3560.1
08:45:03|3560.5
08:45:04|3560.77
08:45:06|3560.39
08:45:06|3560.05
08:45:07|3560.05
08:45:08|3558.72
08:45:09|3559.76
08:45:10|3559.76
08:45:11|3559.76
08:45:12|3559.56
08:45:14|3559.58
08:45:14|3559.58
08:45:16|3559.58
08:45:17|3559.76
08:45:17|3559.74
08:45:18|3559.93
08:45:19|3560.39
08:45:20|3560.5
08:45:21|3560.5
08:45:22|3560.5
08:45:23|3560.5
08:45:24|3560.5
08:45:25|3560.5
08:45:26|3560.5
08:45:28|3560.5
08:45:29|3560.5
08:45:30|3560.36
08:45:31|3560.36
08:45:32|3560.36
08:45:33|3560.36
08:45:34|3561.69
08:45:35|3561.69
08:45:36|3561.69
08:45:37|3561.69
08:45:38|3561.69
08:45:39|3561.69
08:45:40|3561.69
08:45:41|3561.69
08:45:42|3561.69
08:45:43|3561.69
08:45:44|3561.22
08:45:45|3561.22
08:45:46|3561.22
08:45:48|3560.66
08:45:49|3560.65
08:45:50|3560.65
08:45:51|3560.65
08:45:52|3559.44
08:45:53|3559.44
08:45:54|3559.44
08:45:55|3559.44
08:45:56|3559.44
08:45:57|3559.44
08:45:58|3559.44
08:45:59|3560.79
08:46:00|3560.79
08:46:02|3560.79
08:46:04|3560.79
08:46:06|3560.79
08:46:07|3560.65
08:46:07|3560.65
08:46:08|3560.65
08:46:10|3560.65
08:46:11|3560.65
08:46:12|3560.33
08:46:13|3560.35
08:46:13|3559.88
08:46:15|3559.44
08:46:15|3557.84
08:46:16|3557.84
08:46:19|3557.84
08:46:20|3557.84
08:46:20|3557.84
08:46:21|3557.84
08:46:22|3557.84
08:46:23|3557.84
08:46:24|3557.84
08:46:25|3556.87
08:46:26|3554.84
08:46:27|3554.95
08:46:28|3554.95
08:46:29|3553.98
08:46:30|3553.98
08:46:31|3555.44
08:46:32|3555.44
08:46:33|3555.8
08:46:34|3555.8
08:46:35|3555.46
08:46:36|3554.72
08:46:38|3555.25
08:46:38|3555.25
08:46:39|3555.25
08:46:40|3555.25
08:46:41|3555.25
08:46:42|3553.93
08:46:43|3553.93
08:46:44|3553.93
08:46:45|3553.93
08:46:46|3551.14
08:46:47|3550.25
08:46:48|3550.
08:46:49|3548.18
08:46:50|3549.63
08:46:51|3549.5
08:46:52|3549.47
08:46:53|3550.68
08:46:54|3550.68
08:46:55|3550.68
08:46:56|3552.1
08:46:57|3552.1
08:46:58|3552.1
08:46:59|3554.5
08:47:00|3555.43
08:47:02|3553.36
08:47:04|3553.36
08:47:06|3553.35
08:47:06|3553.35
08:47:08|3553.23
08:47:08|3553.23
08:47:10|3552.38
08:47:11|3552.66
08:47:11|3552.73
08:47:13|3553.21
08:47:14|3552.79
08:47:15|3552.79
08:47:17|3552.79
08:47:17|3552.79
08:47:18|3552.79
08:47:19|3552.79
08:47:21|3552.79
08:47:21|3552.79
08:47:22|3552.24
08:47:23|3553.06
08:47:25|3553.
08:47:27|3553.32
08:47:27|3552.37
08:47:29|3552.37
08:47:29|3552.37
08:47:30|3552.37
08:47:32|3552.37
08:47:33|3550.54
08:47:34|3550.05
08:47:35|3550.34
08:47:36|3549.98
08:47:37|3549.92
08:47:37|3549.
08:47:38|3546.
08:47:40|3546.82
08:47:41|3547.49
08:47:41|3547.55
08:47:43|3548.5
08:47:44|3549.08
08:47:44|3549.08
08:47:46|3549.08
08:47:47|3549.25
08:47:48|3549.25
08:47:48|3549.25
08:47:50|3549.25
08:47:51|3549.25
08:47:52|3549.25
08:47:52|3549.25
08:47:54|3549.25
08:47:54|3549.25
08:47:56|3549.8
08:47:56|3550.64
08:47:57|3550.64
08:47:58|3550.64
08:47:59|3550.27
08:48:01|3550.27
08:48:02|3549.
08:48:04|3548.15
08:48:06|3548.15
08:48:07|3548.15
08:48:08|3548.15
08:48:08|3548.15
08:48:09|3547.89
08:48:10|3547.89
08:48:12|3548.15
08:48:13|3548.5
08:48:13|3549.45
08:48:16|3548.89
08:48:16|3548.89
08:48:17|3548.89
08:48:19|3548.89
08:48:19|3548.75
08:48:20|3548.75
08:48:21|3548.31
08:48:22|3548.31
08:48:23|3548.31
08:48:24|3548.31
08:48:25|3548.41
08:48:26|3549.14
08:48:28|3548.95
08:48:28|3548.67
08:48:30|3548.67
08:48:30|3550.15
08:48:32|3550.15
08:48:33|3550.15
08:48:34|3550.15
08:48:34|3550.15
08:48:35|3551.41
08:48:36|3551.44
08:48:38|3551.5
08:48:38|3551.61
08:48:39|3553.
08:48:41|3553.51
08:48:42|3553.51
08:48:42|3552.83
08:48:43|3552.83
08:48:45|3552.83
08:48:45|3552.83
08:48:47|3552.41
08:48:48|3552.41
08:48:49|3552.41
08:48:49|3552.41
08:48:50|3552.13
08:48:51|3552.13
08:48:53|3552.05
08:48:53|3552.05
08:48:54|3552.05
08:48:55|3552.05
08:48:57|3552.05
08:48:57|3552.05
08:48:58|3552.64
08:48:59|3552.64
08:49:00|3552.64
08:49:01|3552.64
08:49:03|3554.11
08:49:03|3554.11
08:49:06|3554.23
08:49:07|3554.23
08:49:08|3554.23
08:49:09|3554.23
08:49:10|3554.23
08:49:11|3554.23
08:49:12|3554.49
08:49:13|3554.73
08:49:14|3554.77
08:49:15|3554.76
08:49:16|3554.76
08:49:17|3552.01
08:49:18|3552.01
08:49:19|3552.99
08:49:20|3552.99
08:49:21|3552.99
08:49:22|3552.99
08:49:23|3552.97
08:49:24|3552.97
08:49:25|3552.97
08:49:26|3554.04
08:49:27|3554.1
08:49:28|3554.5
08:49:29|3555.05
08:49:30|3555.08
08:49:31|3555.3
08:49:32|3555.31
08:49:33|3555.53
08:49:34|3555.53
08:49:35|3555.53
08:49:36|3555.5
08:49:37|3555.5
08:49:38|3555.55
08:49:39|3555.55
08:49:40|3555.94
08:49:41|3555.94
08:49:42|3555.94
08:49:43|3555.94
08:49:44|3556.21
08:49:45|3556.3
08:49:46|3556.32
08:49:47|3556.43
08:49:48|3556.43
08:49:49|3556.43
08:49:50|3556.43
08:49:51|3557.11
08:49:52|3557.11
08:49:53|3556.63
08:49:54|3556.56
08:49:55|3556.56
08:49:56|3556.56
08:49:57|3556.56
08:49:58|3556.56
08:49:59|3556.56
08:50:01|3556.36
08:50:03|3555.87
08:50:03|3555.87
08:50:06|3555.87
08:50:07|3556.51
08:50:08|3557.95
08:50:09|3558.23
08:50:10|3558.24
08:50:11|3558.24
08:50:12|3558.24
08:50:13|3558.24
08:50:14|3558.24
08:50:15|3558.24
08:50:16|3558.72
08:50:18|3558.72
08:50:19|3558.07
08:50:20|3558.06
08:50:21|3558.06
08:50:21|3558.06
08:50:23|3558.06
08:50:23|3558.06
08:50:25|3558.06
08:50:26|3557.5
08:50:27|3557.83
08:50:28|3557.83
08:50:29|3557.83
08:50:30|3557.8
08:50:31|3557.8
08:50:32|3557.8
08:50:33|3557.8
08:50:33|3557.8
08:50:35|3557.8
08:50:36|3557.8
08:50:37|3557.8
08:50:38|3557.8
08:50:39|3557.8
08:50:39|3557.83
08:50:41|3557.83
08:50:42|3557.74
08:50:42|3557.76
08:50:44|3557.76
08:50:44|3557.74
08:50:46|3558.05
08:50:46|3558.05
08:50:48|3557.84
08:50:48|3557.84
08:50:50|3557.84
08:50:51|3556.71
08:50:52|3556.73
08:50:52|3556.73
08:50:53|3556.68
08:50:55|3556.68
08:50:55|3556.68
08:50:56|3556.68
08:50:58|3556.68
08:50:59|3556.68
08:51:00|3556.68
08:51:01|3556.68
08:51:01|3556.68
08:51:03|3556.68
08:51:04|3556.68
08:51:05|3556.68
08:51:06|3556.68
08:51:07|3556.69
08:51:08|3556.69
08:51:09|3556.69
08:51:10|3556.69
08:51:11|3556.69
08:51:12|3556.69
08:51:13|3556.69
08:51:14|3556.69
08:51:15|3556.69
08:51:16|3556.69
08:51:17|3556.69
08:51:18|3556.85
08:51:19|3556.85
08:51:19|3556.85
08:51:20|3556.85
08:51:22|3556.85
08:51:22|3556.85
08:51:23|3556.85
08:51:25|3556.85
08:51:27|3556.85
08:51:28|3556.85
08:51:29|3556.85
08:51:30|3556.85
08:51:31|3556.85
08:51:32|3556.85
08:51:32|3556.85
08:51:34|3556.85
08:51:34|3556.85
08:51:35|3556.85
08:51:36|3556.85
08:51:38|3556.85
08:51:38|3556.85
08:51:40|3557.25
08:51:40|3557.25
08:51:41|3557.25
08:51:43|3557.25
08:51:44|3557.25
08:51:45|3557.25
08:51:46|3557.25
08:51:46|3557.25
08:51:47|3557.25
08:51:48|3557.25
08:51:50|3557.25
08:51:50|3557.25
08:51:52|3557.25
08:51:53|3557.25
08:51:54|3558.86
08:51:54|3558.86
08:51:55|3558.86
08:51:56|3558.86
08:51:57|3558.86
08:51:58|3558.86
08:51:59|3559.62
08:52:00|3559.62
08:52:01|3559.62
08:52:02|3559.62
08:52:03|3559.62
08:52:05|3559.62
08:52:05|3559.62
08:52:08|3559.62
08:52:09|3560.22
08:52:11|3560.22
08:52:13|3560.22
08:52:14|3560.22
08:52:15|3560.22
08:52:16|3560.22
08:52:17|3560.22
08:52:18|3560.22
08:52:19|3560.22
08:52:20|3560.22
08:52:21|3559.04
08:52:22|3559.04
08:52:23|3559.04
08:52:24|3559.04
08:52:24|3559.04
08:52:26|3559.04
08:52:27|3559.04
08:52:28|3560.34
08:52:29|3560.34
08:52:29|3560.34
08:52:31|3560.5
08:52:32|3560.5
08:52:33|3560.5
08:52:34|3560.93
08:52:34|3560.93
08:52:35|3561.03
08:52:37|3561.03
08:52:38|3561.03
08:52:39|3561.03
08:52:40|3561.03
08:52:41|3561.03
08:52:42|3561.03
08:52:43|3561.03
08:52:44|3561.03
08:52:45|3561.03
08:52:46|3560.65
08:52:47|3560.65
08:52:48|3560.02
08:52:50|3560.02
08:52:51|3560.02
08:52:51|3560.02
08:52:53|3560.02
08:52:54|3560.27
08:52:54|3560.27
08:52:56|3560.27
08:52:57|3560.27
08:52:58|3560.27
08:52:59|3560.27
08:52:59|3560.09
08:53:00|3559.85
08:53:02|3559.85
08:53:02|3559.85
08:53:04|3559.85
08:53:05|3559.85
08:53:06|3559.85
08:53:07|3559.91
08:53:09|3559.91
08:53:09|3559.91
08:53:12|3559.91
08:53:12|3559.91
08:53:13|3559.91
08:53:14|3559.91
08:53:15|3559.91
08:53:16|3560.9
08:53:17|3560.9
08:53:18|3560.9
08:53:19|3560.9
08:53:20|3560.9
08:53:21|3560.9
08:53:22|3560.9
08:53:23|3560.73
08:53:24|3560.73
08:53:25|3560.73
08:53:26|3560.73
08:53:27|3560.73
08:53:28|3560.73
08:53:29|3560.73
08:53:30|3560.73
08:53:31|3560.73
08:53:32|3560.73
08:53:33|3560.73
08:53:34|3561.03
08:53:35|3561.03
08:53:36|3561.03
08:53:37|3561.03
08:53:39|3561.03
08:53:39|3561.03
08:53:40|3560.64
08:53:41|3560.64
08:53:42|3560.64
08:53:43|3560.64
08:53:45|3560.64
08:53:45|3560.64
08:53:47|3560.64
08:53:47|3560.64
08:53:48|3560.64
08:53:49|3560.79
08:53:50|3560.79
08:53:51|3560.79
08:53:52|3560.79
08:53:53|3560.83
08:53:54|3560.83
08:53:55|3560.83
08:53:56|3560.83
08:53:57|3560.83
08:53:58|3560.83
08:53:59|3560.83
08:54:00|3560.83
08:54:01|3560.83
08:54:02|3560.83
08:54:03|3561.64
08:54:05|3562.
08:54:05|3562.
08:54:06|3562.
08:54:07|3562.
08:54:08|3562.35
08:54:10|3562.35
08:54:11|3562.51
08:54:13|3562.51
08:54:15|3562.51
08:54:15|3562.51
08:54:17|3562.51
08:54:18|3562.21
08:54:18|3562.21
08:54:20|3562.21
08:54:21|3562.21
08:54:21|3562.21
08:54:22|3562.21
08:54:25|3562.34
08:54:26|3562.34
08:54:26|3562.34
08:54:27|3562.34
08:54:28|3562.8
08:54:29|3562.65
08:54:30|3562.65
08:54:31|3562.65
08:54:32|3562.37
08:54:34|3562.37
08:54:34|3561.65
08:54:35|3561.65
08:54:36|3561.65
08:54:37|3561.65
08:54:38|3561.65
08:54:40|3561.65
08:54:41|3561.65
08:54:41|3561.65
08:54:42|3561.65
08:54:43|3561.65
08:54:44|3561.65
08:54:45|3561.65
08:54:46|3561.65
08:54:47|3561.65
08:54:48|3561.
08:54:49|3561.
08:54:50|3560.46
08:54:51|3560.35
08:54:52|3560.35
08:54:53|3560.35
08:54:55|3560.35
08:54:55|3560.35
08:54:56|3560.35
08:54:58|3558.97
08:54:59|3558.97
08:55:00|3559.25
08:55:01|3559.25
08:55:02|3559.25
08:55:03|3559.26
08:55:04|3559.26
08:55:05|3559.26
08:55:06|3559.26
08:55:07|3559.26
08:55:08|3559.26
08:55:10|3559.26
08:55:12|3559.26
08:55:13|3559.26
08:55:14|3559.26
08:55:15|3559.26
08:55:15|3559.26
08:55:17|3559.11
08:55:18|3559.11
08:55:19|3559.27
08:55:20|3559.45
08:55:21|3559.68
08:55:21|3559.68
08:55:23|3559.68
08:55:24|3559.89
08:55:25|3559.89
08:55:26|3559.89
08:55:27|3559.89
08:55:29|3559.89
08:55:30|3559.89
08:55:31|3559.89
08:55:31|3559.89
08:55:33|3560.03
08:55:34|3560.03
08:55:34|3561.15
08:55:36|3560.87
08:55:37|3560.87
08:55:38|3560.87
08:55:39|3561.95
08:55:40|3561.95
08:55:41|3561.72
08:55:41|3561.72
08:55:43|3561.72
08:55:44|3561.72
08:55:45|3561.72
08:55:45|3561.72
08:55:47|3561.72
08:55:48|3561.72
08:55:49|3561.72
08:55:50|3561.72
08:55:50|3561.72
08:55:52|3561.72
08:55:53|3561.72
08:55:54|3561.72
08:55:55|3561.83
08:55:55|3561.83
08:55:56|3561.83
08:55:58|3561.83
08:55:58|3561.9
08:56:00|3561.9
08:56:00|3561.9
08:56:02|3561.41
08:56:03|3561.41
08:56:04|3561.41
08:56:04|3561.41
08:56:06|3561.41
08:56:07|3560.13
08:56:08|3560.13
08:56:09|3559.74
08:56:10|3559.51
08:56:12|3559.51
08:56:13|3559.51
08:56:15|3559.51
08:56:17|3559.51
08:56:18|3559.51
08:56:19|3559.65
08:56:19|3559.64
08:56:20|3559.64
08:56:23|3559.64
08:56:23|3559.64
08:56:24|3559.64
08:56:25|3559.64
08:56:26|3559.64
08:56:27|3559.64
08:56:28|3559.64
08:56:29|3559.64
08:56:30|3559.7
08:56:32|3559.7
08:56:32|3559.7
08:56:34|3559.7
08:56:34|3559.7
08:56:35|3559.7
08:56:36|3559.7
08:56:37|3559.7
08:56:39|3559.7
08:56:40|3559.7
08:56:41|3559.7
08:56:41|3559.7
08:56:42|3559.7
08:56:44|3559.7
08:56:44|3559.92
08:56:46|3559.92
08:56:47|3559.92
08:56:47|3559.92
08:56:48|3559.92
08:56:49|3559.92
08:56:51|3559.92
08:56:51|3559.92
08:56:53|3559.91
08:56:53|3559.91
08:56:54|3559.91
08:56:56|3559.88
08:56:56|3559.88
08:56:59|3559.88
08:56:59|3559.91
08:57:00|3559.91
08:57:01|3559.91
08:57:02|3560.09
08:57:03|3560.09
08:57:04|3560.09
08:57:06|3560.09
08:57:06|3560.09
08:57:07|3560.09
08:57:08|3560.09
08:57:09|3560.09
08:57:10|3560.09
08:57:12|3560.09
08:57:13|3560.09
08:57:14|3560.09
08:57:15|3560.09
08:57:17|3559.68
08:57:18|3559.77
08:57:20|3560.73
08:57:21|3560.73
08:57:22|3560.73
08:57:24|3560.73
08:57:24|3560.73
08:57:25|3560.73
08:57:26|3560.73
08:57:27|3560.73
08:57:28|3560.73
08:57:29|3560.73
08:57:30|3560.73
08:57:31|3560.73
08:57:32|3560.73
08:57:33|3560.73
08:57:34|3560.73
08:57:35|3560.73
08:57:36|3559.85
08:57:37|3558.66
08:57:38|3558.66
08:57:40|3558.66
08:57:40|3558.66
08:57:41|3559.57
08:57:42|3559.57
08:57:43|3559.57
08:57:45|3559.5
08:57:45|3559.5
08:57:46|3559.5
08:57:47|3559.5
08:57:48|3559.8
08:57:49|3559.8
08:57:50|3559.8
08:57:52|3559.8
08:57:52|3559.8
08:57:53|3559.8
08:57:55|3559.8
08:57:56|3559.8
08:57:56|3559.8
08:57:57|3559.8
08:57:58|3559.8
08:58:00|3559.8
08:58:00|3559.8
08:58:01|3559.8
08:58:02|3559.8
08:58:04|3559.8
08:58:04|3559.82
08:58:05|3560.07
08:58:06|3560.07
08:58:07|3560.07
08:58:09|3560.07
08:58:10|3560.07
08:58:10|3560.07
08:58:11|3560.5
08:58:14|3560.5
08:58:15|3560.5
08:58:17|3560.5
08:58:19|3560.68
08:58:19|3561.41
08:58:21|3562.83
08:58:21|3562.83
08:58:23|3562.83
08:58:24|3562.83
08:58:25|3562.83
08:58:26|3562.83
08:58:27|3562.73
08:58:27|3562.73
08:58:28|3562.53
08:58:30|3562.53
08:58:30|3562.53
08:58:32|3563.71
08:58:32|3563.71
08:58:34|3563.71
08:58:35|3563.79
08:58:35|3563.28
08:58:37|3563.29
08:58:37|3563.29
08:58:40|3563.11
08:58:40|3562.81
08:58:41|3562.57
08:58:42|3562.57
08:58:43|3562.57
08:58:45|3562.57
08:58:46|3562.57
08:58:46|3562.57
08:58:48|3562.57
08:58:48|3561.
08:58:49|3561.
08:58:50|3561.07
08:58:51|3561.07
08:58:52|3561.07
08:58:54|3561.07
08:58:54|3560.76
08:58:56|3560.76
08:58:56|3560.76
08:58:57|3560.76
08:58:58|3561.
08:58:59|3559.81
08:59:00|3559.81
08:59:01|3559.81
08:59:02|3559.91
08:59:03|3559.91
08:59:05|3559.91
08:59:06|3559.91
08:59:06|3560.45
08:59:07|3560.5
08:59:09|3560.5
08:59:09|3560.5
08:59:10|3560.5
08:59:12|3560.5
08:59:12|3560.5
08:59:15|3560.5
08:59:15|3560.5
08:59:17|3560.5
08:59:18|3560.5
08:59:19|3560.5
08:59:20|3560.5
08:59:21|3560.19
08:59:22|3560.19
08:59:23|3560.19
08:59:24|3560.19
08:59:25|3560.19
08:59:26|3560.19
08:59:27|3559.42
08:59:28|3559.56
08:59:29|3559.56
08:59:30|3558.66
08:59:31|3558.06
08:59:32|3558.06
08:59:33|3558.06
08:59:34|3558.06
08:59:35|3558.06
08:59:36|3558.06
08:59:37|3558.47
08:59:38|3558.47
08:59:39|3558.89
08:59:40|3558.89
08:59:41|3558.99
08:59:42|3558.99
08:59:43|3558.99
08:59:44|3558.99
08:59:45|3558.99
08:59:46|3558.99
08:59:47|3558.99
08:59:48|3558.19
08:59:49|3558.19
08:59:50|3558.19
08:59:51|3558.19
08:59:52|3558.19
08:59:53|3558.19
08:59:54|3558.28
08:59:55|3558.
08:59:56|3558.
08:59:57|3557.57
08:59:58|3557.57
08:59:59|3557.57
09:00:00|3557.57
09:00:01|3557.57
09:00:02|3557.57
09:00:03|3557.57
09:00:04|3557.57
09:00:05|3557.57
09:00:06|3557.57
09:00:07|3557.57
09:00:08|3557.57
09:00:09|3557.59
09:00:10|3558.17
09:00:11|3558.17
09:00:12|3558.17
09:00:13|3558.17
09:00:14|3558.17
09:00:15|3558.17
09:00:16|3558.17
09:00:17|3558.28
09:00:18|3559.
09:00:19|3559.
09:00:21|3560.34
09:00:22|3560.34
09:00:23|3560.34
09:00:24|3560.34
09:00:25|3560.34
09:00:26|3560.5
09:00:27|3560.5
09:00:28|3560.5
09:00:29|3560.5
09:00:30|3560.5
09:00:31|3560.5
09:00:32|3560.5
09:00:33|3560.5
09:00:34|3560.5
09:00:35|3560.5
09:00:36|3560.5
09:00:37|3560.5
09:00:38|3560.5
09:00:39|3560.5
09:00:40|3560.5
09:00:41|3560.5
09:00:42|3559.
09:00:43|3559.
09:00:44|3559.
09:00:45|3559.
09:00:46|3559.
09:00:47|3559.
09:00:48|3559.
09:00:49|3561.07
09:00:50|3561.07
09:00:51|3561.07
09:00:52|3561.07
09:00:53|3561.07
09:00:54|3559.26
09:00:55|3559.26
09:00:56|3559.26
09:00:57|3559.26
09:00:58|3559.26
09:00:59|3559.26
09:01:00|3559.26
09:01:01|3559.26
09:01:02|3559.26
09:01:03|3559.26
09:01:04|3559.26
09:01:05|3559.26
09:01:06|3560.92
09:01:07|3560.92
09:01:08|3560.92
09:01:09|3560.92
09:01:10|3560.92
09:01:11|3560.92
09:01:12|3560.92
09:01:13|3560.92
09:01:14|3560.92
09:01:15|3560.92
09:01:17|3560.92
09:01:19|3560.92
09:01:20|3560.92
09:01:20|3560.92
09:01:22|3560.92
09:01:22|3560.92
09:01:24|3560.92
09:01:25|3560.92
09:01:26|3560.92
09:01:27|3560.92
09:01:28|3560.92
09:01:29|3560.04
09:01:30|3560.04
09:01:30|3560.04
09:01:32|3560.04
09:01:33|3560.04
09:01:34|3560.22
09:01:36|3560.22
09:01:36|3560.22
09:01:37|3560.22
09:01:39|3560.22
09:01:40|3559.72
09:01:41|3559.72
09:01:42|3559.72
09:01:43|3559.72
09:01:44|3559.72
09:01:45|3559.72
09:01:46|3559.72
09:01:47|3559.72
09:01:48|3559.72
09:01:49|3559.72
09:01:50|3559.72
09:01:51|3559.72
09:01:52|3559.72
09:01:53|3559.72
09:01:54|3559.72
09:01:54|3559.72
09:01:55|3559.72
09:01:57|3559.72
09:01:58|3559.72
09:01:58|3559.72
09:02:00|3559.72
09:02:00|3559.72
09:02:02|3559.83
09:02:03|3559.83
09:02:03|3560.87
09:02:04|3561.
09:02:05|3561.65
09:02:06|3561.65
09:02:08|3561.65
09:02:09|3561.65
09:02:10|3561.65
09:02:11|3561.65
09:02:12|3561.65
09:02:13|3561.65
09:02:14|3561.65
09:02:15|3561.65
09:02:16|3561.57
09:02:18|3561.57
09:02:19|3561.57
09:02:20|3561.57
09:02:21|3560.92
09:02:22|3560.92
09:02:23|3560.92
09:02:24|3560.92
09:02:26|3560.92
09:02:27|3561.11
09:02:27|3561.7
09:02:29|3560.86
09:02:29|3560.88
09:02:31|3561.67
09:02:31|3561.67
09:02:32|3561.93
09:02:33|3561.85
09:02:34|3561.85
09:02:35|3561.85
09:02:36|3561.85
09:02:38|3561.85
09:02:38|3561.85
09:02:39|3561.85
09:02:41|3561.85
09:02:42|3561.85
09:02:42|3561.85
09:02:43|3561.85
09:02:44|3561.85
09:02:45|3561.85
09:02:46|3561.85
09:02:47|3561.12
09:02:48|3561.12
09:02:49|3561.12
09:02:50|3561.12
09:02:51|3561.12
09:02:52|3561.12
09:02:54|3561.12
09:02:54|3561.12
09:02:55|3561.12
09:02:56|3561.5
09:02:57|3561.5
09:02:59|3560.62
09:02:59|3560.62
09:03:00|3560.62
09:03:01|3559.5
09:03:02|3559.5
09:03:03|3559.5
09:03:04|3559.5
09:03:05|3559.5
09:03:06|3559.5
09:03:07|3559.5
09:03:09|3559.5
09:03:10|3559.5
09:03:10|3559.5
09:03:11|3559.5
09:03:12|3559.5
09:03:14|3560.01
09:03:14|3560.5
09:03:15|3560.5
09:03:16|3560.5
09:03:19|3560.5
09:03:19|3560.5
09:03:21|3560.5
09:03:22|3560.5
09:03:23|3560.5
09:03:24|3560.5
09:03:25|3560.5
09:03:26|3560.5
09:03:28|3560.5
09:03:29|3560.76
09:03:30|3560.76
09:03:31|3560.76
09:03:32|3560.76
09:03:33|3560.76
09:03:34|3560.76
09:03:36|3560.76
09:03:36|3560.76
09:03:38|3560.76
09:03:38|3560.76
09:03:39|3560.76
09:03:41|3560.76
09:03:41|3560.76
09:03:43|3560.5
09:03:43|3560.5
09:03:44|3560.5
09:03:45|3560.5
09:03:46|3560.5
09:03:48|3560.5
09:03:49|3560.5
09:03:49|3560.5
09:03:50|3560.12
09:03:51|3560.12
09:03:52|3560.12
09:03:54|3560.12
09:03:55|3560.12
09:03:56|3560.12
09:03:56|3560.12
09:03:57|3560.12
09:03:59|3560.12
09:03:59|3560.3
09:04:00|3560.3
09:04:01|3560.3
09:04:03|3560.3
09:04:03|3560.3
09:04:04|3560.23
09:04:05|3560.23
09:04:06|3560.63
09:04:08|3560.63
09:04:09|3560.63
09:04:09|3560.63
09:04:10|3560.63
09:04:11|3560.9
09:04:14|3560.9
09:04:14|3560.9
09:04:15|3560.9
09:04:16|3560.9
09:04:17|3560.9
09:04:19|3560.9
09:04:21|3560.9
09:04:22|3560.9
09:04:23|3560.9
09:04:24|3560.61
09:04:25|3560.61
09:04:27|3560.98
09:04:27|3560.98
09:04:29|3560.98
09:04:29|3560.98
09:04:31|3560.98
09:04:32|3560.98
09:04:33|3560.98
09:04:34|3560.98
09:04:35|3560.98
09:04:36|3560.98
09:04:37|3560.98
09:04:38|3560.57
09:04:39|3560.57
09:04:40|3560.72
09:04:41|3560.65
09:04:42|3560.65
09:04:43|3560.65
09:04:44|3560.65
09:04:45|3560.88
09:04:46|3560.88
09:04:47|3560.88
09:04:48|3560.88
09:04:49|3560.88
09:04:50|3560.88
09:04:51|3560.88
09:04:52|3560.88
09:04:53|3560.88
09:04:54|3560.88
09:04:55|3560.88
09:04:56|3560.88
09:04:57|3560.88
09:04:58|3562.
09:04:59|3562.
09:05:00|3564.48
09:05:01|3565.
09:05:02|3565.
09:05:03|3565.
09:05:04|3565.
09:05:05|3565.74
09:05:06|3564.92
09:05:07|3564.92
09:05:08|3564.92
09:05:09|3564.92
09:05:10|3564.92
09:05:11|3564.92
09:05:12|3564.92
09:05:13|3564.92
09:05:14|3565.
09:05:15|3565.
09:05:16|3565.
09:05:17|3565.
09:05:18|3565.
09:05:19|3565.
09:05:21|3565.
09:05:23|3565.
09:05:24|3565.
09:05:24|3565.45
09:05:26|3565.45
09:05:26|3565.45
09:05:27|3566.33
09:05:28|3566.33
09:05:30|3566.34
09:05:32|3566.34
09:05:32|3566.34
09:05:33|3566.34
09:05:34|3566.34
09:05:35|3566.1
09:05:36|3566.1
09:05:37|3566.45
09:05:38|3566.5
09:05:39|3566.5
09:05:40|3566.5
09:05:41|3567.54
09:05:42|3567.54
09:05:43|3567.54
09:05:44|3567.54
09:05:45|3567.92
09:05:47|3568.
09:05:47|3568.
09:05:49|3568.
09:05:49|3568.14
09:05:50|3568.14
09:05:51|3568.14
09:05:52|3568.14
09:05:54|3568.91
09:05:54|3568.91
09:05:55|3568.91
09:05:57|3568.91
09:05:57|3568.91
09:05:58|3568.86
09:05:59|3568.86
09:06:00|3567.76
09:06:01|3567.67
09:06:02|3567.26
09:06:03|3567.26
09:06:04|3567.26
09:06:05|3567.26
09:06:07|3567.26
09:06:07|3567.26
09:06:09|3567.26
09:06:10|3567.26
09:06:10|3567.92
09:06:11|3567.92
09:06:12|3567.92
09:06:13|3567.92
09:06:14|3567.92
09:06:15|3567.92
09:06:16|3568.25
09:06:18|3568.25
09:06:18|3568.25
09:06:19|3568.08
09:06:21|3568.04
09:06:22|3568.04
09:06:24|3568.04
09:06:25|3568.04
09:06:27|3568.75
09:06:28|3568.69
09:06:29|3568.67
09:06:30|3568.67
09:06:31|3568.11
09:06:31|3567.92
09:06:32|3567.92
09:06:34|3567.92
09:06:35|3567.92
09:06:36|3567.42
09:06:37|3567.
09:06:38|3567.
09:06:39|3567.
09:06:40|3565.89
09:06:40|3565.99
09:06:42|3565.99
09:06:42|3565.99
09:06:44|3566.31
09:06:45|3566.31
09:06:46|3566.31
09:06:48|3566.31
09:06:48|3566.31
09:06:49|3566.31
09:06:50|3566.31
09:06:51|3566.31
09:06:53|3566.31
09:06:55|3566.27
09:06:55|3566.27
09:06:56|3566.5
09:06:57|3566.5
09:06:58|3566.5
09:06:59|3566.5
09:07:00|3566.5
09:07:01|3566.5
09:07:02|3566.5
09:07:03|3566.5
09:07:04|3566.48
09:07:05|3566.48
09:07:06|3566.42
09:07:07|3566.49
09:07:08|3566.49
09:07:09|3566.49
09:07:10|3566.49
09:07:11|3566.49
09:07:12|3566.49
09:07:13|3566.49
09:07:14|3566.44
09:07:16|3566.44
09:07:16|3566.44
09:07:17|3566.44
09:07:18|3565.73
09:07:19|3565.73
09:07:20|3565.53
09:07:22|3565.84
09:07:24|3565.84
09:07:24|3565.73
09:07:26|3565.73
09:07:27|3565.73
09:07:28|3565.93
09:07:29|3565.93
09:07:30|3565.93
09:07:31|3565.93
09:07:32|3565.93
09:07:33|3565.93
09:07:34|3565.93
09:07:35|3565.93
09:07:37|3566.25
09:07:38|3566.5
09:07:38|3566.97
09:07:39|3566.97
09:07:40|3566.97
09:07:42|3566.97
09:07:42|3566.97
09:07:43|3567.35
09:07:45|3567.35
09:07:46|3567.46
09:07:46|3567.23
09:07:47|3567.23
09:07:49|3567.23
09:07:50|3567.23
09:07:51|3567.23
09:07:52|3567.23
09:07:53|3567.23
09:07:54|3567.23
09:07:55|3567.23
09:07:55|3567.23
09:07:57|3567.23
09:07:58|3567.23
09:07:58|3567.23
09:08:00|3567.23
09:08:00|3567.23
09:08:01|3567.23
09:08:02|3567.23
09:08:04|3568.
09:08:04|3568.
09:08:06|3568.
09:08:08|3568.
09:08:08|3568.
09:08:09|3568.
09:08:10|3568.24
09:08:12|3568.38
09:08:12|3568.38
09:08:14|3568.38
09:08:14|3568.38
09:08:15|3568.38
09:08:17|3568.38
09:08:18|3568.72
09:08:19|3568.72
09:08:20|3568.72
09:08:21|3568.67
09:08:22|3568.68
09:08:24|3568.68
09:08:25|3567.92
09:08:27|3567.92
09:08:28|3567.92
09:08:29|3567.92
09:08:30|3567.92
09:08:31|3567.92
09:08:32|3567.92
09:08:33|3568.
09:08:34|3568.
09:08:35|3568.
09:08:36|3568.
09:08:37|3568.
09:08:38|3568.
09:08:39|3568.
09:08:41|3568.
09:08:41|3567.26
09:08:43|3567.26
09:08:44|3567.23
09:08:45|3565.94
09:08:46|3565.88
09:08:47|3565.88
09:08:48|3565.73
09:08:49|3565.73
09:08:50|3565.58
09:08:51|3565.58
09:08:52|3565.58
09:08:53|3565.88
09:08:54|3566.36
09:08:55|3566.36
09:08:56|3566.36
09:08:57|3566.36
09:08:58|3566.36
09:08:59|3566.36
09:09:00|3566.36
09:09:01|3566.36
09:09:02|3566.36
09:09:03|3566.36
09:09:04|3566.36
09:09:05|3566.36
09:09:06|3565.85
09:09:07|3566.5
09:09:08|3566.5
09:09:09|3566.5
09:09:10|3566.5
09:09:11|3566.5
09:09:12|3566.5
09:09:13|3566.5
09:09:14|3566.64
09:09:15|3566.64
09:09:16|3566.64
09:09:17|3565.88
09:09:18|3565.88
09:09:19|3565.88
09:09:20|3565.88
09:09:21|3565.88
09:09:22|3566.12
09:09:23|3566.12
09:09:25|3566.12
09:09:26|3566.12
09:09:27|3566.12
09:09:28|3566.12
09:09:29|3566.12
09:09:30|3566.12
09:09:31|3566.12
09:09:33|3566.12
09:09:35|3566.12
09:09:36|3566.12
09:09:36|3566.12
09:09:37|3566.12
09:09:38|3566.12
09:09:39|3566.12
09:09:41|3566.12
09:09:41|3566.12
09:09:43|3566.12
09:09:43|3565.57
09:09:45|3565.57
09:09:45|3565.57
09:09:46|3565.82
09:09:47|3565.82
09:09:49|3565.6
09:09:50|3565.6
09:09:51|3565.6
09:09:51|3565.5
09:09:53|3564.87
09:09:53|3564.87
09:09:55|3564.87
09:09:56|3564.87
09:09:56|3564.77
09:09:57|3564.77
09:09:59|3564.77
09:09:59|3564.46
09:10:00|3563.71
09:10:02|3563.79
09:10:02|3563.79
09:10:03|3563.91
09:10:04|3563.49
09:10:05|3563.49
09:10:07|3563.49
09:10:08|3562.15
09:10:09|3562.21
09:10:10|3561.17
09:10:10|3561.17
09:10:11|3561.3
09:10:12|3562.
09:10:13|3562.
09:10:14|3562.
09:10:16|3562.
09:10:16|3562.3
09:10:17|3562.3
09:10:19|3562.3
09:10:19|3562.37
09:10:20|3562.37
09:10:22|3562.37
09:10:22|3562.37
09:10:23|3562.37
09:10:24|3562.37
09:10:26|3562.37
09:10:28|3562.37
09:10:28|3561.05
09:10:29|3561.05
09:10:31|3561.18
09:10:31|3561.18
09:10:32|3561.18
09:10:33|3561.18
09:10:34|3562.59
09:10:35|3562.29
09:10:36|3562.29
09:10:37|3562.29
09:10:38|3562.29
09:10:39|3562.29
09:10:41|3562.29
09:10:42|3562.29
09:10:43|3562.29
09:10:44|3562.29
09:10:45|3562.29
09:10:46|3562.29
09:10:47|3562.29
09:10:48|3562.29
09:10:49|3562.29
09:10:50|3562.29
09:10:51|3562.29
09:10:52|3562.29
09:10:53|3562.29
09:10:54|3562.29
09:10:55|3562.29
09:10:56|3562.29
09:10:57|3562.29
09:10:58|3562.29
09:10:59|3562.29
09:11:00|3562.29
09:11:01|3562.29
09:11:02|3562.29
09:11:03|3562.29
09:11:04|3562.29
09:11:06|3562.29
09:11:07|3562.29
09:11:08|3562.94
09:11:09|3562.94
09:11:10|3563.46
09:11:11|3563.46
09:11:12|3563.5
09:11:13|3564.41
09:11:13|3564.41
09:11:14|3564.41
09:11:15|3564.41
09:11:17|3564.41
09:11:17|3564.41
09:11:18|3564.41
09:11:19|3564.41
09:11:21|3564.41
09:11:22|3564.41
09:11:23|3564.41
09:11:24|3564.41
09:11:25|3564.41
09:11:26|3564.41
09:11:26|3564.41
09:11:29|3564.41
09:11:29|3564.41
09:11:32|3564.41
09:11:32|3564.03
09:11:33|3564.03
09:11:34|3564.03
09:11:36|3562.97
09:11:36|3562.97
09:11:38|3562.97
09:11:39|3562.97
09:11:40|3562.97
09:11:41|3562.97
09:11:42|3562.97
09:11:43|3562.97
09:11:43|3562.97
09:11:45|3562.97
09:11:46|3562.97
09:11:46|3562.5
09:11:48|3562.5
09:11:49|3562.5
09:11:49|3562.5
09:11:51|3562.5
09:11:52|3562.5
09:11:53|3562.5
09:11:54|3562.5
09:11:55|3562.5
09:11:55|3562.5
09:11:56|3562.5
09:11:58|3562.5
09:11:59|3562.5
09:12:00|3562.5
09:12:01|3562.5
09:12:02|3562.5
09:12:03|3562.5
09:12:04|3562.5
09:12:04|3562.5
09:12:06|3561.77
09:12:06|3561.77
09:12:08|3561.77
09:12:09|3561.77
09:12:09|3561.94
09:12:10|3561.94
09:12:12|3561.94
09:12:13|3561.98
09:12:14|3561.98
09:12:14|3561.98
09:12:16|3561.98
09:12:17|3561.98
09:12:17|3561.98
09:12:18|3561.84
09:12:20|3561.84
09:12:21|3561.84
09:12:22|3561.69
09:12:23|3561.69
09:12:23|3561.69
09:12:26|3561.14
09:12:28|3561.14
09:12:29|3561.14
09:12:31|3561.14
09:12:33|3561.38
09:12:34|3561.38
09:12:35|3561.
09:12:36|3561.
09:12:37|3561.
09:12:37|3561.
09:12:39|3561.
09:12:39|3561.
09:12:40|3561.
09:12:41|3561.
09:12:43|3561.
09:12:43|3561.
09:12:45|3561.
09:12:45|3561.
09:12:47|3561.
09:12:48|3561.
09:12:48|3561.
09:12:49|3561.
09:12:50|3561.
09:12:51|3561.
09:12:52|3561.
09:12:55|3561.42
09:12:55|3560.18
09:12:56|3560.01
09:12:58|3559.5
09:12:58|3559.25
09:12:59|3559.25
09:13:00|3559.25
09:13:01|3559.25
09:13:02|3559.25
09:13:04|3559.96
09:13:05|3559.96
09:13:05|3559.96
09:13:07|3559.96
09:13:08|3559.96
09:13:08|3559.96
09:13:09|3559.96
09:13:10|3559.96
09:13:11|3559.96
09:13:13|3559.96
09:13:14|3559.96
09:13:15|3559.96
09:13:15|3559.96
09:13:16|3559.96
09:13:17|3559.96
09:13:18|3559.55
09:13:19|3559.55
09:13:20|3559.55
09:13:21|3559.55
09:13:22|3559.55
09:13:23|3559.55
09:13:24|3562.2
09:13:25|3562.2
09:13:27|3562.2
09:13:29|3562.2
09:13:30|3562.2
09:13:32|3562.2
09:13:33|3562.2
09:13:35|3562.2
09:13:37|3562.2
09:13:38|3562.2
09:13:39|3562.2
09:13:40|3560.6
09:13:41|3560.6
09:13:42|3560.6
09:13:43|3560.6
09:13:44|3560.6
09:13:45|3560.6
09:13:46|3560.6
09:13:47|3560.6
09:13:48|3560.6
09:13:49|3561.14
09:13:50|3561.14
09:13:51|3561.14
09:13:52|3561.14
09:13:53|3561.14
09:13:54|3561.14
09:13:55|3561.14
09:13:56|3561.14
09:13:57|3561.14
09:13:58|3561.14
09:13:59|3561.14
09:14:00|3561.14
09:14:02|3561.14
09:14:02|3561.14
09:14:03|3561.14
09:14:04|3561.14
09:14:05|3561.14
09:14:06|3561.31
09:14:07|3561.31
09:14:08|3560.55
09:14:10|3560.55
09:14:10|3559.5
09:14:11|3559.5
09:14:12|3559.5
09:14:13|3558.
09:14:14|3556.94
09:14:15|3555.93
09:14:16|3555.93
09:14:17|3554.39
09:14:18|3553.11
09:14:19|3553.33
09:14:20|3553.33
09:14:21|3553.23
09:14:22|3553.23
09:14:23|3553.23
09:14:24|3554.48
09:14:25|3554.5
09:14:26|3555.1
09:14:27|3555.1
09:14:29|3555.1
09:14:31|3555.1
09:14:33|3555.84
09:14:34|3555.84
09:14:35|3555.84
09:14:36|3555.84
09:14:36|3555.84
09:14:38|3555.84
09:14:38|3555.84
09:14:41|3555.84
09:14:42|3556.06
09:14:42|3556.06
09:14:43|3556.06
09:14:44|3556.06
09:14:45|3556.06
09:14:46|3556.31
09:14:47|3556.8
09:14:48|3556.8
09:14:49|3557.26
09:14:50|3557.26
09:14:51|3557.26
09:14:52|3557.26
09:14:53|3556.91
09:14:55|3556.69
09:14:56|3556.69
09:14:57|3556.69
09:14:58|3556.13
09:14:59|3556.13
09:15:00|3556.13
09:15:01|3556.13
09:15:02|3556.13
09:15:03|3556.13
09:15:04|3556.13
09:15:05|3556.13
09:15:06|3556.13
09:15:07|3557.25
09:15:08|3557.25
09:15:09|3557.25
09:15:10|3557.25
09:15:11|3557.25
09:15:12|3557.25
09:15:13|3557.25
09:15:14|3557.25
09:15:15|3557.25
09:15:16|3557.25
09:15:17|3557.25
09:15:18|3557.25
09:15:19|3557.16
09:15:20|3557.16
09:15:21|3557.16
09:15:22|3557.16
09:15:23|3557.16
09:15:24|3557.34
09:15:25|3557.34
09:15:26|3557.34
09:15:27|3557.34
09:15:28|3557.34
09:15:30|3557.5
09:15:31|3557.5
09:15:32|3557.5
09:15:33|3557.5
09:15:35|3557.5
09:15:37|3557.5
09:15:38|3557.5
09:15:40|3557.5
09:15:41|3558.2
09:15:41|3558.2
09:15:43|3556.99
09:15:44|3556.99
09:15:45|3556.99
09:15:46|3556.99
09:15:47|3556.99
09:15:48|3556.99
09:15:49|3556.99
09:15:50|3556.99
09:15:51|3556.99
09:15:52|3556.5
09:15:53|3556.5
09:15:55|3556.5
09:15:56|3556.5
09:15:57|3555.07
09:15:58|3555.07
09:16:00|3555.07
09:16:01|3554.57
09:16:01|3553.52
09:16:03|3553.52
09:16:03|3553.52
09:16:05|3553.52
09:16:06|3553.52
09:16:06|3553.52
09:16:08|3553.52
09:16:08|3553.52
09:16:10|3553.52
09:16:10|3553.51
09:16:12|3553.51
09:16:13|3553.5
09:16:13|3553.5
09:16:15|3553.5
09:16:16|3553.5
09:16:17|3552.13
09:16:18|3552.13
09:16:19|3552.71
09:16:19|3552.71
09:16:21|3552.48
09:16:22|3552.82
09:16:22|3552.77
09:16:24|3553.
09:16:24|3553.76
09:16:25|3553.76
09:16:27|3553.76
09:16:28|3553.76
09:16:29|3553.76
09:16:30|3553.76
09:16:32|3553.76
09:16:32|3553.01
09:16:34|3553.
09:16:34|3553.
09:16:35|3553.
09:16:37|3553.
09:16:38|3553.
09:16:40|3553.09
09:16:40|3553.09
09:16:42|3553.09
09:16:43|3553.09
09:16:44|3553.09
09:16:45|3553.09
09:16:46|3553.09
09:16:47|3553.09
09:16:48|3553.09
09:16:49|3553.09
09:16:50|3553.09
09:16:52|3553.09
09:16:53|3553.09
09:16:53|3553.09
09:16:55|3553.09
09:16:56|3553.09
09:16:56|3553.09
09:16:57|3553.09
09:16:59|3553.09
09:16:59|3553.09
09:17:01|3553.09
09:17:02|3553.09
09:17:03|3553.09
09:17:04|3553.09
09:17:05|3553.09
09:17:07|3553.09
09:17:07|3553.09
09:17:08|3553.09
09:17:09|3553.84
09:17:11|3553.84
09:17:13|3553.84
09:17:13|3553.84
09:17:15|3553.84
09:17:15|3553.84
09:17:16|3552.98
09:17:17|3552.98
09:17:18|3552.98
09:17:19|3552.98
09:17:20|3552.98
09:17:22|3552.98
09:17:22|3552.98
09:17:24|3552.98
09:17:24|3552.98
09:17:26|3552.98
09:17:26|3553.18
09:17:27|3553.18
09:17:29|3553.18
09:17:29|3553.1
09:17:30|3553.1
09:17:33|3551.66
09:17:33|3551.66
09:17:34|3551.66
09:17:36|3551.66
09:17:36|3552.11
09:17:37|3552.11
09:17:38|3553.
09:17:40|3553.
09:17:41|3553.
09:17:41|3553.
09:17:43|3553.1
09:17:43|3553.1
09:17:45|3553.4
09:17:46|3553.4
09:17:47|3554.26
09:17:48|3554.26
09:17:48|3554.26
09:17:49|3554.2
09:17:51|3554.2
09:17:51|3554.2
09:17:52|3554.38
09:17:53|3554.38
09:17:55|3554.5
09:17:56|3554.5
09:17:57|3554.4
09:17:57|3554.4
09:17:58|3554.4
09:17:59|3554.4
09:18:00|3554.4
09:18:01|3554.4
09:18:02|3554.4
09:18:03|3554.4
09:18:05|3554.4
09:18:06|3554.4
09:18:07|3554.4
09:18:08|3554.4
09:18:09|3554.4
09:18:09|3554.4
09:18:10|3554.4
09:18:11|3554.4
09:18:13|3554.4
09:18:14|3554.4
09:18:14|3554.4
09:18:15|3554.4
09:18:16|3554.94
09:18:18|3554.94
09:18:18|3554.94
09:18:19|3556.96
09:18:21|3556.96
09:18:21|3556.96
09:18:22|3556.96
09:18:23|3556.96
09:18:25|3557.29
09:18:26|3557.29
09:18:26|3557.29
09:18:27|3557.29
09:18:28|3555.93
09:18:30|3555.93
09:18:30|3555.93
09:18:32|3555.93
09:18:34|3555.93
09:18:35|3557.05
09:18:37|3557.05
09:18:38|3557.5
09:18:39|3557.5
09:18:40|3557.5
09:18:41|3557.5
09:18:42|3557.5
09:18:43|3557.5
09:18:44|3557.5
09:18:45|3557.5
09:18:46|3557.5
09:18:48|3557.5
09:18:49|3557.5
09:18:50|3557.5
09:18:52|3557.5
09:18:53|3559.
09:18:53|3559.
09:18:54|3558.56
09:18:55|3560.07
09:18:57|3560.5
09:18:58|3560.61
09:18:59|3560.61
09:18:59|3560.61
09:19:00|3560.61
09:19:03|3560.61
09:19:03|3562.
09:19:04|3562.15
09:19:05|3562.15
09:19:06|3562.15
09:19:07|3562.15
09:19:08|3562.15
09:19:09|3562.15
09:19:10|3562.15
09:19:11|3562.15
09:19:12|3562.15
09:19:13|3562.68
09:19:14|3562.68
09:19:15|3562.68
09:19:16|3562.68
09:19:17|3562.68
09:19:18|3562.68
09:19:19|3563.45
09:19:20|3563.45
09:19:21|3563.45
09:19:22|3563.45
09:19:23|3563.45
09:19:24|3563.45
09:19:25|3563.45
09:19:26|3563.45
09:19:27|3563.45
09:19:28|3563.45
09:19:30|3563.5
09:19:30|3563.5
09:19:31|3563.5
09:19:32|3563.5
09:19:34|3564.25
09:19:36|3564.25
09:19:37|3564.27
09:19:38|3564.42
09:19:39|3564.42
09:19:40|3564.42
09:19:41|3564.42
09:19:42|3564.42
09:19:43|3564.42
09:19:44|3563.09
09:19:44|3563.09
09:19:46|3563.09
09:19:47|3562.62
09:19:48|3562.62
09:19:50|3562.96
09:19:50|3562.96
09:19:51|3562.96
09:19:52|3562.96
09:19:54|3562.96
09:19:55|3562.96
09:19:55|3562.96
09:19:58|3562.96
09:19:58|3562.96
09:19:59|3562.96
09:20:00|3562.96
09:20:01|3562.96
09:20:03|3562.96
09:20:04|3562.96
09:20:05|3562.96
09:20:06|3562.96
09:20:07|3562.96
09:20:08|3562.96
09:20:09|3562.96
09:20:10|3562.96
09:20:11|3562.96
09:20:12|3562.96
09:20:13|3562.96
09:20:14|3562.96
09:20:15|3562.96
09:20:16|3562.96
09:20:17|3562.96
09:20:18|3562.96
09:20:19|3564.82
09:20:20|3564.82
09:20:21|3564.82
09:20:22|3564.82
09:20:24|3564.82
09:20:24|3564.82
09:20:25|3564.54
09:20:26|3564.54
09:20:27|3564.54
09:20:28|3564.54
09:20:29|3564.54
09:20:30|3564.54
09:20:31|3564.54
09:20:32|3564.54
09:20:34|3564.54
09:20:35|3564.54
09:20:36|3564.54
09:20:37|3563.7
09:20:38|3563.7
09:20:39|3563.7
09:20:40|3563.7
09:20:41|3563.7
09:20:43|3563.7
09:20:44|3563.7
09:20:45|3563.7
09:20:46|3563.7
09:20:47|3563.7
09:20:49|3561.76
09:20:49|3562.01
09:20:51|3562.01
09:20:52|3562.01
09:20:52|3561.52
09:20:54|3561.52
09:20:54|3561.52
09:20:56|3561.52
09:20:56|3561.52
09:20:57|3561.52
09:20:58|3561.52
09:21:01|3562.27
09:21:01|3562.26
09:21:02|3562.26
09:21:03|3562.26
09:21:04|3562.26
09:21:05|3563.5
09:21:07|3563.5
09:21:07|3563.47
09:21:08|3563.47
09:21:09|3563.47
09:21:10|3564.21
09:21:11|3564.21
09:21:12|3564.21
09:21:13|3564.21
09:21:14|3564.21
09:21:15|3564.21
09:21:16|3564.21
09:21:17|3563.99
09:21:18|3563.99
09:21:19|3563.99
09:21:20|3563.99
09:21:21|3563.99
09:21:22|3563.99
09:21:24|3563.99
09:21:24|3563.99
09:21:25|3565.
09:21:26|3565.7
09:21:27|3565.7
09:21:28|3565.7
09:21:29|3565.7
09:21:30|3565.7
09:21:31|3565.7
09:21:32|3565.7
09:21:33|3565.7
09:21:34|3565.7
09:21:36|3565.7
09:21:38|3565.7
09:21:39|3565.7
09:21:40|3565.7
09:21:41|3565.7
09:21:43|3565.7
09:21:44|3566.49
09:21:44|3566.49
09:21:47|3566.49
09:21:47|3566.49
09:21:48|3566.49
09:21:49|3566.49
09:21:50|3566.49
09:21:52|3566.49
09:21:53|3566.49
09:21:54|3566.49
09:21:56|3566.49
09:21:56|3566.49
09:21:58|3566.5
09:21:58|3566.5
09:22:00|3566.5
09:22:01|3566.5
09:22:02|3566.5
09:22:02|3566.5
09:22:05|3566.5
09:22:05|3566.5
09:22:06|3566.5
09:22:07|3566.5
09:22:09|3566.5
09:22:09|3566.5
09:22:10|3566.5
09:22:13|3565.58
09:22:13|3566.2
09:22:14|3566.2
09:22:15|3566.2
09:22:16|3566.2
09:22:17|3565.65
09:22:18|3565.65
09:22:19|3565.65
09:22:20|3565.65
09:22:21|3565.65
09:22:22|3565.65
09:22:23|3565.65
09:22:24|3565.65
09:22:25|3565.65
09:22:26|3565.65
09:22:27|3565.65
09:22:28|3565.65
09:22:29|3565.65
09:22:30|3566.36
09:22:31|3566.36
09:22:33|3566.36
09:22:34|3566.36
09:22:35|3565.89
09:22:36|3565.89
09:22:38|3565.5
09:22:39|3565.5
09:22:40|3565.5
09:22:42|3565.5
09:22:43|3565.5
09:22:45|3565.5
09:22:45|3565.5
09:22:46|3564.46
09:22:47|3564.52
09:22:48|3564.52
09:22:49|3564.52
09:22:50|3564.52
09:22:51|3564.52
09:22:52|3564.52
09:22:53|3564.59
09:22:54|3563.07
09:22:55|3563.07
09:22:57|3563.15
09:22:58|3563.15
09:22:59|3563.15
09:23:00|3563.15
09:23:01|3563.15
09:23:02|3563.15
09:23:03|3563.15
09:23:04|3563.15
09:23:05|3563.15
09:23:06|3563.15
09:23:07|3563.15
09:23:08|3563.15
09:23:09|3563.15
09:23:10|3563.02
09:23:11|3563.02
09:23:12|3563.02
09:23:13|3563.02
09:23:14|3563.02
09:23:15|3563.02
09:23:16|3563.02
09:23:18|3563.01
09:23:19|3563.01
09:23:20|3563.01
09:23:21|3563.01
09:23:22|3563.01
09:23:23|3563.01
09:23:24|3563.01
09:23:25|3563.01
09:23:26|3563.01
09:23:27|3563.01
09:23:28|3563.01
09:23:29|3563.96
09:23:29|3563.96
09:23:30|3563.96
09:23:32|3563.96
09:23:32|3563.96
09:23:34|3563.96
09:23:34|3563.96
09:23:36|3563.96
09:23:37|3563.96
09:23:39|3563.96
09:23:40|3563.96
09:23:41|3563.96
09:23:42|3563.96
09:23:42|3563.96
09:23:44|3563.96
09:23:45|3566.4
09:23:46|3566.5
09:23:47|3566.5
09:23:48|3566.5
09:23:49|3566.5
09:23:50|3566.5
09:23:51|3566.5
09:23:52|3566.5
09:23:53|3565.15
09:23:54|3565.15
09:23:54|3565.15
09:23:56|3565.15
09:23:57|3565.2
09:23:58|3565.2
09:23:59|3565.2
09:24:00|3565.2
09:24:01|3565.2
09:24:02|3565.28
09:24:03|3565.28
09:24:04|3565.28
09:24:04|3565.28
09:24:05|3565.28
09:24:07|3565.28
09:24:07|3565.29
09:24:09|3565.29
09:24:10|3565.29
09:24:11|3565.34
09:24:12|3565.34
09:24:13|3565.34
09:24:14|3565.34
09:24:14|3565.34
09:24:16|3565.34
09:24:17|3565.34
09:24:18|3566.
09:24:19|3566.
09:24:20|3566.
09:24:21|3566.
09:24:22|3566.
09:24:23|3566.
09:24:24|3566.
09:24:25|3566.
09:24:26|3568.38
09:24:27|3568.38
09:24:28|3568.52
09:24:28|3567.58
09:24:29|3568.56
09:24:31|3568.86
09:24:33|3568.86
09:24:33|3568.86
09:24:34|3568.86
09:24:35|3568.78
09:24:36|3570.53
09:24:37|3571.
09:24:40|3571.
09:24:41|3572.
09:24:42|3572.
09:24:44|3572.
09:24:45|3572.29
09:24:46|3570.33
09:24:47|3569.01
09:24:48|3569.01
09:24:49|3569.01
09:24:50|3569.55
09:24:51|3569.31
09:24:52|3569.31
09:24:53|3569.31
09:24:55|3569.31
09:24:55|3569.31
09:24:56|3568.95
09:24:58|3568.95
09:24:58|3568.95
09:24:59|3568.95
09:25:00|3568.95
09:25:01|3567.27
09:25:03|3567.27
09:25:03|3567.
09:25:04|3567.
09:25:05|3567.
09:25:06|3566.03
09:25:07|3566.03
09:25:08|3566.03
09:25:09|3566.63
09:25:11|3565.12
09:25:11|3564.
09:25:12|3564.
09:25:13|3564.05
09:25:14|3563.96
09:25:15|3563.96
09:25:16|3563.96
09:25:17|3563.96
09:25:18|3563.96
09:25:19|3563.96
09:25:20|3563.96
09:25:22|3563.96
09:25:23|3563.96
09:25:23|3563.96
09:25:24|3563.96
09:25:25|3563.96
09:25:26|3563.89
09:25:28|3563.89
09:25:28|3563.89
09:25:30|3563.89
09:25:31|3563.89
09:25:31|3563.89
09:25:32|3563.89
09:25:33|3563.89
09:25:34|3563.89
09:25:35|3563.89
09:25:36|3563.89
09:25:38|3563.89
09:25:38|3563.89
09:25:41|3563.95
09:25:41|3563.95
09:25:43|3565.
09:25:44|3565.
09:25:46|3565.
09:25:47|3565.
09:25:48|3564.36
09:25:49|3564.
09:25:50|3564.
09:25:52|3564.02
09:25:53|3564.14
09:25:54|3564.04
09:25:55|3563.93
09:25:56|3563.93
09:25:57|3564.
09:25:58|3564.
09:25:59|3564.
09:26:00|3564.
09:26:01|3564.
09:26:02|3564.
09:26:03|3564.
09:26:04|3563.31
09:26:04|3563.96
09:26:05|3564.
09:26:07|3564.
09:26:08|3564.01
09:26:09|3564.01
09:26:10|3564.01
09:26:11|3564.01
09:26:12|3564.01
09:26:13|3564.01
09:26:14|3563.3
09:26:15|3563.3
09:26:16|3563.3
09:26:17|3563.3
09:26:18|3563.3
09:26:19|3563.3
09:26:20|3563.3
09:26:21|3563.3
09:26:22|3563.3
09:26:23|3563.3
09:26:24|3563.3
09:26:25|3563.53
09:26:26|3563.53
09:26:27|3563.53
09:26:28|3563.53
09:26:29|3563.41
09:26:30|3563.41
09:26:31|3563.51
09:26:32|3563.51
09:26:33|3563.44
09:26:34|3563.41
09:26:35|3563.41
09:26:37|3563.41
09:26:37|3563.41
09:26:39|3563.41
09:26:40|3563.41
09:26:41|3563.41
09:26:43|3563.41
09:26:45|3563.41
09:26:46|3563.41
09:26:47|3563.41
09:26:48|3563.41
09:26:49|3563.41
09:26:50|3564.02
09:26:51|3564.02
09:26:52|3563.12
09:26:53|3563.12
09:26:54|3563.12
09:26:55|3563.12
09:26:56|3563.12
09:26:57|3563.12
09:26:58|3563.12
09:26:59|3563.12
09:27:00|3563.12
09:27:01|3563.12
09:27:02|3563.12
09:27:03|3563.12
09:27:04|3563.12
09:27:05|3563.12
09:27:06|3563.12
09:27:07|3562.79
09:27:08|3562.79
09:27:09|3562.79
09:27:10|3562.79
09:27:11|3562.79
09:27:12|3562.79
09:27:13|3564.07
09:27:14|3564.07
09:27:15|3564.07
09:27:16|3564.07
09:27:17|3564.07
09:27:18|3564.07
09:27:19|3564.07
09:27:20|3564.07
09:27:21|3564.07
09:27:22|3564.07
09:27:23|3564.07
09:27:24|3564.07
09:27:25|3563.46
09:27:26|3563.46
09:27:27|3563.46
09:27:28|3563.46
09:27:29|3563.46
09:27:30|3563.46
09:27:31|3563.46
09:27:32|3563.46
09:27:33|3563.46
09:27:35|3565.84
09:27:35|3565.84
09:27:36|3565.84
09:27:37|3565.84
09:27:38|3565.84
09:27:39|3565.13
09:27:40|3565.13
09:27:43|3565.13
09:27:43|3565.13
09:27:45|3564.
09:27:45|3563.46
09:27:46|3563.46
09:27:47|3563.46
09:27:48|3563.46
09:27:49|3563.46
09:27:50|3562.67
09:27:51|3562.67
09:27:52|3562.67
09:27:53|3562.67
09:27:54|3562.67
09:27:55|3562.67
09:27:56|3562.67
09:27:57|3562.67
09:27:58|3562.67
09:28:00|3562.67
09:28:01|3562.67
09:28:02|3562.67
09:28:03|3563.5
09:28:04|3563.5
09:28:05|3563.5
09:28:06|3563.5
09:28:07|3563.5
09:28:08|3562.88
09:28:09|3562.88
09:28:10|3563.26
09:28:11|3563.26
09:28:12|3563.26
09:28:13|3563.26
09:28:14|3563.26
09:28:15|3563.26
09:28:16|3563.5
09:28:17|3563.5
09:28:18|3563.5
09:28:19|3563.36
09:28:20|3563.36
09:28:21|3563.56
09:28:22|3563.69
09:28:23|3563.69
09:28:24|3563.69
09:28:25|3564.21
09:28:26|3564.21
09:28:27|3564.21
09:28:28|3563.96
09:28:29|3563.96
09:28:30|3563.96
09:28:31|3563.96
09:28:32|3563.06
09:28:33|3563.06
09:28:34|3563.06
09:28:35|3563.06
09:28:36|3563.06
09:28:37|3562.5
09:28:38|3562.5
09:28:39|3562.5
09:28:40|3562.5
09:28:41|3562.5
09:28:42|3562.5
09:28:44|3562.5
09:28:45|3562.5
09:28:46|3562.5
09:28:47|3562.5
09:28:47|3561.29
09:28:48|3561.29
09:28:51|3561.94
09:28:52|3561.94
09:28:52|3561.94
09:28:55|3561.94
09:28:55|3561.94
09:28:57|3561.62
09:28:57|3561.62
09:28:58|3561.62
09:28:59|3561.62
09:29:00|3561.62
09:29:01|3561.62
09:29:02|3561.62
09:29:04|3561.83
09:29:05|3561.83
09:29:06|3561.83
09:29:07|3561.83
09:29:08|3561.83
09:29:09|3561.83
09:29:10|3561.83
09:29:11|3561.83
09:29:12|3561.83
09:29:13|3561.85
09:29:14|3562.
09:29:15|3562.
09:29:16|3562.
09:29:17|3562.
09:29:18|3562.
09:29:19|3562.
09:29:20|3562.
09:29:21|3562.
09:29:22|3562.
09:29:23|3562.
09:29:24|3563.07
09:29:25|3563.07
09:29:26|3563.07
09:29:27|3563.07
09:29:28|3563.07
09:29:29|3563.29
09:29:30|3563.29
09:29:31|3563.29
09:29:32|3563.5
09:29:33|3563.5
09:29:34|3563.5
09:29:35|3563.5
09:29:36|3563.84
09:29:37|3563.84
09:29:38|3563.84
09:29:39|3563.84
09:29:40|3563.84
09:29:41|3563.84
09:29:42|3563.84
09:29:44|3563.84
09:29:46|3563.84
09:29:48|3563.84
09:29:49|3563.84
09:29:49|3563.84
09:29:51|3563.84
09:29:52|3563.84
09:29:53|3563.84
09:29:55|3563.95
09:29:55|3563.95
09:29:56|3563.95
09:29:57|3563.95
09:29:58|3563.95
09:29:59|3563.95
09:30:00|3563.95
09:30:02|3563.98
09:30:03|3563.98
09:30:03|3563.98
09:30:04|3563.36
09:30:06|3562.5
09:30:08|3562.5
09:30:08|3562.5
09:30:09|3561.19
09:30:10|3561.19
09:30:11|3561.19
09:30:12|3561.33
09:30:13|3561.33
09:30:14|3561.33
09:30:15|3562.59
09:30:16|3562.59
09:30:17|3562.59
09:30:18|3562.59
09:30:19|3562.59
09:30:20|3562.59
09:30:21|3563.31
09:30:22|3563.31
09:30:23|3563.31
09:30:24|3563.31
09:30:26|3562.27
09:30:26|3562.27
09:30:27|3562.27
09:30:28|3562.27
09:30:29|3562.27
09:30:30|3562.27
09:30:31|3562.27
09:30:32|3562.27
09:30:33|3562.27
09:30:34|3562.27
09:30:35|3562.27
09:30:36|3562.27
09:30:37|3562.27
09:30:38|3562.27
09:30:39|3562.27
09:30:40|3562.27
09:30:41|3562.27
09:30:42|3562.27
09:30:43|3562.27
09:30:45|3562.27
09:30:47|3562.27
09:30:48|3562.27
09:30:49|3562.27
09:30:50|3562.27
09:30:51|3562.27
09:30:52|3562.27
09:30:53|3562.27
09:30:54|3562.27
09:30:56|3562.27
09:30:57|3561.16
09:30:58|3561.16
09:30:59|3561.16
09:31:00|3561.16
09:31:01|3561.16
09:31:02|3561.16
09:31:03|3561.16
09:31:04|3561.16
09:31:06|3561.16
09:31:06|3562.37
09:31:08|3562.37
09:31:08|3562.37
09:31:09|3563.31
09:31:11|3563.31
09:31:11|3563.4
09:31:13|3563.4
09:31:13|3563.4
09:31:14|3563.4
09:31:15|3563.4
09:31:17|3563.4
09:31:18|3563.09
09:31:18|3563.09
09:31:19|3563.09
09:31:21|3563.09
09:31:21|3563.09
09:31:22|3563.09
09:31:23|3563.09
09:31:24|3563.09
09:31:26|3563.09
09:31:27|3563.09
09:31:28|3563.09
09:31:28|3563.09
09:31:29|3562.67
09:31:31|3562.67
09:31:31|3562.67
09:31:33|3562.67
09:31:33|3562.67
09:31:34|3562.67
09:31:37|3562.67
09:31:37|3562.67
09:31:38|3562.67
09:31:39|3562.67
09:31:40|3562.67
09:31:41|3563.05
09:31:42|3563.05
09:31:43|3563.05
09:31:44|3563.05
09:31:45|3563.05
09:31:47|3563.05
09:31:48|3563.05
09:31:49|3563.05
09:31:50|3563.05
09:31:51|3563.05
09:31:52|3563.05
09:31:53|3563.05
09:31:54|3563.05
09:31:55|3563.05
09:31:56|3563.05
09:31:57|3563.05
09:31:58|3563.05
09:31:59|3563.05
09:32:00|3563.05
09:32:01|3563.05
09:32:02|3563.05
09:32:03|3563.05
09:32:04|3563.05
09:32:05|3563.05
09:32:06|3563.05
09:32:07|3563.05
09:32:08|3563.37
09:32:10|3562.93
09:32:11|3562.93
09:32:12|3562.93
09:32:13|3562.93
09:32:15|3562.93
09:32:15|3562.93
09:32:16|3562.93
09:32:17|3562.93
09:32:19|3562.93
09:32:19|3562.93
09:32:21|3562.93
09:32:22|3562.93
09:32:23|3562.93
09:32:24|3562.93
09:32:25|3562.93
09:32:26|3562.93
09:32:26|3562.93
09:32:27|3563.08
09:32:30|3563.08
09:32:30|3563.08
09:32:31|3563.08
09:32:32|3563.08
09:32:33|3563.08
09:32:34|3563.08
09:32:35|3563.08
09:32:36|3563.08
09:32:37|3563.08
09:32:38|3563.08
09:32:39|3563.08
09:32:40|3563.08
09:32:41|3563.08
09:32:42|3563.08
09:32:43|3562.37
09:32:44|3562.37
09:32:45|3562.37
09:32:47|3562.37
09:32:49|3562.37
09:32:50|3562.37
09:32:51|3562.37
09:32:52|3562.37
09:32:53|3562.37
09:32:54|3562.37
09:32:55|3562.59
09:32:56|3562.37
09:32:57|3561.06
09:32:58|3561.06
09:32:59|3561.51
09:33:00|3561.51
09:33:01|3561.51
09:33:02|3561.51
09:33:03|3561.51
09:33:04|3561.51
09:33:05|3561.51
09:33:06|3561.51
09:33:07|3561.51
09:33:08|3561.51
09:33:10|3561.51
09:33:10|3561.51
09:33:11|3561.51
09:33:12|3562.
09:33:13|3562.
09:33:14|3562.
09:33:15|3562.
09:33:16|3562.
09:33:17|3562.
09:33:18|3562.
09:33:19|3562.
09:33:20|3562.
09:33:21|3562.
09:33:22|3561.
09:33:23|3561.
09:33:24|3561.
09:33:25|3561.
09:33:26|3561.
09:33:27|3561.
09:33:28|3560.36
09:33:29|3560.36
09:33:30|3560.36
09:33:31|3560.36
09:33:32|3560.36
09:33:33|3560.36
09:33:34|3560.36
09:33:35|3560.36
09:33:36|3560.36
09:33:37|3560.36
09:33:38|3560.36
09:33:39|3560.36
09:33:40|3560.36
09:33:41|3560.36
09:33:42|3560.36
09:33:43|3560.36
09:33:44|3560.36
09:33:45|3560.36
09:33:46|3560.36
09:33:48|3560.36
09:33:49|3560.36
09:33:51|3560.36
09:33:52|3560.36
09:33:53|3558.92
09:33:54|3558.92
09:33:56|3558.92
09:33:56|3558.92
09:33:58|3558.92
09:34:00|3558.92
09:34:00|3559.13
09:34:01|3559.3
09:34:02|3559.3
09:34:03|3559.05
09:34:04|3559.05
09:34:06|3559.05
09:34:06|3559.05
09:34:07|3559.05
09:34:09|3559.57
09:34:09|3559.57
09:34:10|3559.57
09:34:11|3559.57
09:34:12|3560.34
09:34:13|3560.34
09:34:14|3560.34
09:34:15|3560.34
09:34:16|3560.34
09:34:18|3560.34
09:34:18|3560.34
09:34:19|3560.34
09:34:21|3560.34
09:34:21|3560.19
09:34:22|3560.19
09:34:23|3560.13
09:34:24|3560.13
09:34:25|3560.13
09:34:26|3560.07
09:34:28|3560.07
09:34:29|3560.07
09:34:30|3560.07
09:34:31|3560.07
09:34:32|3560.07
09:34:33|3560.07
09:34:34|3560.09
09:34:35|3560.09
09:34:36|3560.09
09:34:37|3560.09
09:34:38|3560.09
09:34:39|3560.09
09:34:40|3560.36
09:34:41|3560.5
09:34:42|3560.5
09:34:43|3560.5
09:34:44|3560.5
09:34:45|3560.5
09:34:46|3560.5
09:34:47|3560.5
09:34:48|3560.32
09:34:50|3560.32
09:34:52|3559.69
09:34:54|3559.69
09:34:55|3559.69
09:34:57|3559.69
09:34:58|3559.69
09:34:58|3559.69
09:35:01|3559.69
09:35:01|3559.69
09:35:02|3559.69
09:35:03|3559.69
09:35:04|3559.69
09:35:05|3559.69
09:35:06|3559.69
09:35:07|3559.69
09:35:08|3559.69
09:35:09|3559.69
09:35:10|3561.25
09:35:12|3560.47
09:35:12|3560.47
09:35:13|3560.47
09:35:14|3560.47
09:35:16|3560.47
09:35:17|3560.47
09:35:17|3560.47
09:35:18|3560.47
09:35:19|3559.67
09:35:20|3559.67
09:35:21|3559.5
09:35:22|3559.5
09:35:23|3559.56
09:35:24|3559.56
09:35:25|3559.56
09:35:26|3559.56
09:35:27|3559.56
09:35:28|3559.53
09:35:30|3559.53
09:35:30|3559.53
09:35:31|3559.53
09:35:32|3559.53
09:35:33|3559.53
09:35:34|3559.53
09:35:35|3559.53
09:35:36|3559.53
09:35:37|3559.53
09:35:38|3559.53
09:35:39|3559.53
09:35:40|3559.53
09:35:41|3559.53
09:35:42|3559.58
09:35:43|3559.58
09:35:44|3559.68
09:35:45|3559.66
09:35:46|3559.66
09:35:47|3559.51
09:35:48|3559.51
09:35:50|3559.51
09:35:52|3559.51
09:35:53|3559.51
09:35:54|3559.51
09:35:55|3560.28
09:35:56|3560.28
09:35:57|3560.28
09:35:58|3559.51
09:35:59|3559.51
09:36:01|3559.53
09:36:02|3559.53
09:36:02|3559.5
09:36:04|3559.5
09:36:05|3559.5
09:36:06|3559.5
09:36:07|3559.5
09:36:08|3559.5
09:36:09|3559.5
09:36:10|3559.5
09:36:11|3559.5
09:36:12|3559.5
09:36:13|3559.5
09:36:14|3559.5
09:36:15|3559.5
09:36:16|3559.5
09:36:17|3559.5
09:36:17|3559.5
09:36:19|3559.5
09:36:20|3559.5
09:36:21|3559.5
09:36:22|3559.5
09:36:23|3559.5
09:36:24|3559.5
09:36:25|3559.5
09:36:26|3559.5
09:36:28|3559.5
09:36:29|3559.5
09:36:29|3559.5
09:36:31|3559.5
09:36:31|3559.
09:36:32|3559.
09:36:33|3559.
09:36:34|3559.
09:36:35|3559.
09:36:36|3559.
09:36:38|3559.36
09:36:38|3559.36
09:36:40|3559.69
09:36:40|3559.69
09:36:41|3559.69
09:36:42|3559.69
09:36:43|3559.69
09:36:44|3559.69
09:36:45|3559.69
09:36:46|3559.69
09:36:47|3559.56
09:36:48|3559.56
09:36:49|3559.56
09:36:51|3559.56
09:36:53|3559.56
09:36:54|3559.56
09:36:55|3559.56
09:36:56|3559.56
09:36:57|3559.56
09:36:58|3559.56
09:37:00|3559.56
09:37:01|3559.56
09:37:03|3559.56
09:37:04|3559.56
09:37:05|3559.56
09:37:05|3559.56
09:37:06|3559.56
09:37:08|3559.56
09:37:08|3559.56
09:37:09|3559.56
09:37:10|3559.56
09:37:11|3559.56
09:37:13|3559.56
09:37:13|3559.56
09:37:14|3559.56
09:37:16|3559.56
09:37:17|3559.56
09:37:17|3559.56
09:37:19|3560.12
09:37:20|3560.12
09:37:21|3560.12
09:37:22|3560.12
09:37:23|3560.12
09:37:24|3559.58
09:37:25|3559.58
09:37:26|3559.58
09:37:27|3560.39
09:37:28|3560.5
09:37:29|3561.65
09:37:30|3561.65
09:37:31|3561.65
09:37:32|3561.72
09:37:33|3561.72
09:37:34|3561.72
09:37:35|3561.72
09:37:36|3561.72
09:37:36|3561.7
09:37:38|3561.7
09:37:39|3561.7
09:37:40|3561.99
09:37:41|3561.99
09:37:42|3561.99
09:37:43|3561.99
09:37:44|3561.99
09:37:45|3561.99
09:37:46|3561.99
09:37:47|3561.99
09:37:48|3561.99
09:37:49|3561.99
09:37:51|3561.99
09:37:53|3562.
09:37:54|3562.82
09:37:56|3562.82
09:37:56|3562.82
09:37:57|3562.82
09:37:59|3562.82
09:37:59|3562.82
09:38:00|3562.82
09:38:01|3562.82
09:38:02|3562.82
09:38:04|3562.82
09:38:04|3562.82
09:38:05|3562.65
09:38:06|3562.65
09:38:07|3562.65
09:38:08|3562.65
09:38:09|3562.16
09:38:10|3562.16
09:38:11|3562.16
09:38:12|3562.16
09:38:13|3560.39
09:38:14|3559.5
09:38:15|3559.5
09:38:16|3559.5
09:38:17|3559.5
09:38:18|3559.5
09:38:19|3559.5
09:38:20|3559.5
09:38:21|3559.5
09:38:22|3558.7
09:38:23|3558.7
09:38:24|3558.7
09:38:25|3559.
09:38:27|3558.62
09:38:28|3558.62
09:38:28|3558.62
09:38:29|3558.62
09:38:30|3558.62
09:38:32|3558.
09:38:33|3558.
09:38:34|3558.
09:38:35|3558.
09:38:36|3556.53
09:38:37|3556.53
09:38:38|3556.53
09:38:39|3556.53
09:38:40|3556.33
09:38:41|3556.33
09:38:42|3556.33
09:38:43|3555.
09:38:44|3555.
09:38:45|3555.
09:38:46|3555.
09:38:47|3555.
09:38:48|3555.
09:38:50|3554.57
09:38:50|3554.57
09:38:52|3554.57
09:38:53|3554.57
09:38:54|3554.57
09:38:55|3554.57
09:38:55|3554.57
09:38:57|3554.57
09:38:59|3554.95
09:39:01|3554.95
09:39:01|3554.95
09:39:03|3554.95
09:39:03|3554.95
09:39:05|3554.95
09:39:06|3554.81
09:39:06|3554.81
09:39:07|3554.81
09:39:09|3554.81
09:39:09|3554.81
09:39:10|3554.81
09:39:11|3554.81
09:39:12|3554.81
09:39:13|3554.68
09:39:15|3554.68
09:39:16|3554.72
09:39:16|3554.91
09:39:17|3554.91
09:39:18|3554.91
09:39:20|3554.91
09:39:20|3554.91
09:39:21|3554.91
09:39:22|3554.91
09:39:23|3554.91
09:39:24|3555.17
09:39:25|3555.17
09:39:26|3555.17
09:39:27|3555.17
09:39:28|3555.17
09:39:29|3555.17
09:39:31|3555.17
09:39:32|3555.17
09:39:33|3556.
09:39:33|3556.
09:39:34|3556.
09:39:36|3556.
09:39:36|3556.
09:39:37|3556.53
09:39:38|3556.53
09:39:39|3556.53
09:39:41|3556.53
09:39:41|3556.53
09:39:42|3556.53
09:39:43|3556.53
09:39:44|3556.53
09:39:46|3556.53
09:39:46|3556.53
09:39:48|3557.42
09:39:48|3557.2
09:39:49|3557.2
09:39:50|3557.2
09:39:53|3557.2
09:39:54|3557.2
09:39:55|3557.2
09:39:56|3557.2
09:39:58|3555.02
09:40:00|3555.02
09:40:00|3555.02
09:40:02|3555.02
09:40:03|3555.02
09:40:04|3555.02
09:40:06|3555.02
09:40:06|3555.02
09:40:08|3555.02
09:40:08|3555.02
09:40:09|3555.02
09:40:10|3555.
09:40:11|3555.96
09:40:12|3555.94
09:40:13|3556.18
09:40:14|3556.18
09:40:15|3556.18
09:40:16|3556.18
09:40:17|3556.3
09:40:18|3556.3
09:40:19|3556.3
09:40:20|3556.3
09:40:21|3556.3
09:40:22|3556.3
09:40:23|3556.3
09:40:24|3556.3
09:40:25|3556.3
09:40:26|3556.3
09:40:27|3556.3
09:40:28|3556.3
09:40:29|3556.3
09:40:30|3556.3
09:40:31|3556.3
09:40:32|3555.12
09:40:33|3555.07
09:40:34|3555.07
09:40:35|3555.39
09:40:36|3555.39
09:40:37|3555.35
09:40:38|3555.32
09:40:39|3555.32
09:40:40|3555.32
09:40:42|3555.32
09:40:42|3555.32
09:40:44|3555.32
09:40:44|3555.32
09:40:45|3555.32
09:40:46|3555.32
09:40:47|3554.99
09:40:48|3555.8
09:40:49|3555.8
09:40:50|3555.8
09:40:51|3555.8
09:40:52|3555.8
09:40:53|3555.8
09:40:55|3555.8
09:40:57|3555.8
09:40:58|3555.8
09:40:59|3555.8
09:41:00|3554.66
09:41:01|3554.69
09:41:02|3554.69
09:41:03|3554.69
09:41:04|3555.07
09:41:06|3555.07
09:41:07|3555.01
09:41:07|3555.02
09:41:10|3554.69
09:41:11|3554.69
09:41:12|3554.69
09:41:13|3554.69
09:41:13|3554.69
09:41:16|3554.69
09:41:16|3554.66
09:41:17|3554.66
09:41:18|3554.66
09:41:19|3554.66
09:41:20|3554.66
09:41:21|3554.66
09:41:22|3554.66
09:41:23|3554.66
09:41:24|3554.66
09:41:25|3554.88
09:41:26|3554.88
09:41:27|3555.63
09:41:28|3555.63
09:41:29|3555.63
09:41:30|3555.63
09:41:31|3555.63
09:41:32|3555.63
09:41:33|3555.63
09:41:34|3555.63
09:41:35|3555.63
09:41:36|3555.63
09:41:37|3555.63
09:41:38|3555.75
09:41:39|3555.78
09:41:40|3555.78
09:41:42|3555.78
09:41:43|3555.78
09:41:44|3555.78
09:41:45|3555.78
09:41:46|3555.78
09:41:47|3555.78
09:41:48|3555.78
09:41:49|3555.78
09:41:50|3555.16
09:41:51|3555.16
09:41:52|3555.16
09:41:53|3555.16
09:41:54|3555.16
09:41:55|3555.08
09:41:57|3555.51
09:41:59|3555.51
09:41:59|3555.
09:42:01|3554.99
09:42:02|3555.58
09:42:03|3555.77
09:42:04|3555.77
09:42:05|3555.99
09:42:06|3555.99
09:42:07|3555.99
09:42:08|3555.99
09:42:09|3555.99
09:42:09|3555.99
09:42:11|3555.99
09:42:12|3555.99
09:42:13|3555.99
09:42:14|3555.99
09:42:15|3555.99
09:42:16|3555.99
09:42:17|3555.99
09:42:18|3556.
09:42:19|3556.
09:42:20|3556.
09:42:21|3556.
09:42:22|3556.
09:42:22|3556.
09:42:24|3556.
09:42:25|3556.
09:42:26|3556.
09:42:26|3556.
09:42:28|3556.
09:42:29|3556.
09:42:29|3556.
09:42:31|3556.
09:42:32|3556.
09:42:33|3556.
09:42:34|3556.
09:42:35|3556.
09:42:36|3556.
09:42:36|3555.7
09:42:37|3555.7
09:42:38|3555.7
09:42:39|3555.7
09:42:41|3555.7
09:42:41|3555.7
09:42:43|3556.01
09:42:43|3556.01
09:42:45|3556.01
09:42:46|3556.01
09:42:47|3556.01
09:42:48|3556.01
09:42:48|3556.01
09:42:51|3556.01
09:42:51|3556.01
09:42:52|3556.01
09:42:53|3556.01
09:42:55|3556.01
09:42:55|3556.01
09:42:58|3556.01
09:43:00|3556.01
09:43:01|3555.65
09:43:01|3554.58
09:43:02|3554.58
09:43:04|3554.58
09:43:05|3554.58
09:43:06|3554.58
09:43:07|3554.58
09:43:08|3554.58
09:43:09|3554.21
09:43:10|3554.21
09:43:11|3554.21
09:43:12|3554.21
09:43:13|3553.28
09:43:14|3553.24
09:43:15|3553.24
09:43:16|3554.16
09:43:17|3554.16
09:43:18|3554.35
09:43:19|3554.35
09:43:20|3554.35
09:43:21|3554.35
09:43:22|3554.35
09:43:23|3554.35
09:43:24|3554.35
09:43:25|3554.87
09:43:26|3554.57
09:43:27|3554.57
09:43:28|3554.57
09:43:29|3554.57
09:43:30|3554.57
09:43:31|3554.78
09:43:32|3554.78
09:43:33|3555.93
09:43:34|3555.99
09:43:35|3555.99
09:43:36|3555.99
09:43:37|3555.99
09:43:38|3555.99
09:43:39|3556.
09:43:40|3555.93
09:43:41|3555.93
09:43:42|3555.93
09:43:43|3555.93
09:43:44|3555.93
09:43:45|3555.93
09:43:46|3555.93
09:43:47|3555.93
09:43:48|3555.93
09:43:49|3555.93
09:43:50|3555.93
09:43:51|3555.93
09:43:52|3555.93
09:43:53|3556.29
09:43:54|3556.29
09:43:55|3556.29
09:43:56|3556.29
09:43:57|3555.4
09:43:59|3555.4
09:44:01|3555.
09:44:03|3555.
09:44:03|3555.
09:44:05|3554.42
09:44:07|3554.03
09:44:08|3555.16
09:44:09|3555.16
09:44:09|3555.16
09:44:10|3555.16
09:44:11|3555.16
09:44:12|3555.08
09:44:13|3555.08
09:44:14|3555.05
09:44:15|3555.05
09:44:16|3555.05
09:44:18|3555.05
09:44:18|3555.05
09:44:19|3555.05
09:44:20|3555.05
09:44:22|3555.05
09:44:23|3555.
09:44:24|3555.
09:44:25|3554.41
09:44:26|3554.41
09:44:27|3554.41
09:44:28|3554.41
09:44:29|3554.41
09:44:31|3554.41
09:44:32|3554.41
09:44:33|3554.41
09:44:33|3554.41
09:44:34|3555.21
09:44:36|3554.89
09:44:37|3554.89
09:44:38|3554.89
09:44:39|3554.06
09:44:40|3554.06
09:44:41|3554.06
09:44:41|3554.06
09:44:43|3554.06
09:44:44|3554.06
09:44:44|3554.06
09:44:46|3556.47
09:44:47|3556.47
09:44:47|3555.09
09:44:49|3555.09
09:44:50|3555.09
09:44:51|3555.09
09:44:51|3555.09
09:44:52|3555.09
09:44:54|3555.09
09:44:55|3555.09
09:44:56|3555.09
09:44:57|3555.09
09:44:58|3555.09
09:45:00|3555.09
09:45:01|3555.09
09:45:02|3555.09
09:45:03|3555.09
09:45:05|3555.09
09:45:05|3557.5
09:45:06|3557.5
09:45:07|3557.5
09:45:08|3557.5
09:45:09|3557.5
09:45:10|3557.5
09:45:12|3557.5
09:45:13|3557.5
09:45:15|3557.21
09:45:15|3557.2
09:45:17|3557.2
09:45:17|3557.2
09:45:18|3557.2
09:45:20|3557.2
09:45:20|3557.2
09:45:21|3557.2
09:45:22|3557.2
09:45:23|3557.2
09:45:24|3557.2
09:45:25|3557.2
09:45:26|3557.2
09:45:27|3557.2
09:45:28|3557.2
09:45:29|3557.2
09:45:30|3557.2
09:45:31|3557.09
09:45:32|3557.09
09:45:33|3557.09
09:45:34|3555.78
09:45:35|3555.78
09:45:36|3555.78
09:45:37|3555.78
09:45:38|3555.78
09:45:39|3555.78
09:45:40|3555.78
09:45:41|3556.
09:45:42|3556.
09:45:43|3556.
09:45:44|3556.
09:45:45|3556.
09:45:46|3556.57
09:45:47|3556.57
09:45:48|3556.57
09:45:49|3556.57
09:45:50|3556.57
09:45:51|3556.57
09:45:52|3556.57
09:45:54|3556.04
09:45:55|3555.99
09:45:56|3555.99
09:45:57|3555.81
09:45:58|3555.41
09:45:59|3555.41
09:46:01|3555.42
09:46:02|3555.41
09:46:04|3555.
09:46:05|3553.06
09:46:06|3552.85
09:46:06|3552.85
09:46:07|3552.85
09:46:09|3552.85
09:46:09|3552.74
09:46:11|3552.74
09:46:11|3552.74
09:46:13|3552.74
09:46:14|3552.74
09:46:14|3551.72
09:46:15|3551.72
09:46:17|3551.85
09:46:18|3551.73
09:46:18|3552.33
09:46:19|3552.33
09:46:20|3552.07
09:46:21|3552.07
09:46:23|3552.07
09:46:23|3552.07
09:46:24|3552.07
09:46:25|3552.07
09:46:27|3552.07
09:46:27|3552.07
09:46:29|3552.07
09:46:29|3552.07
09:46:30|3552.07
09:46:31|3552.07
09:46:32|3552.07
09:46:33|3552.07
09:46:35|3551.8
09:46:35|3552.
09:46:37|3552.
09:46:37|3551.7
09:46:39|3551.7
09:46:40|3551.7
09:46:40|3551.7
09:46:41|3551.7
09:46:42|3551.7
09:46:44|3551.7
09:46:44|3551.7
09:46:45|3551.7
09:46:47|3550.5
09:46:47|3550.04
09:46:48|3550.01
09:46:50|3550.01
09:46:51|3549.08
09:46:52|3549.08
09:46:52|3549.08
09:46:54|3548.98
09:46:54|3548.98
09:46:56|3548.98
09:46:56|3548.67
09:46:57|3548.01
09:46:58|3550.25
09:47:00|3550.25
09:47:00|3550.25
09:47:03|3550.25
09:47:03|3550.25
09:47:04|3550.25
09:47:05|3550.25
09:47:06|3550.25
09:47:07|3548.93
09:47:08|3548.93
09:47:10|3548.93
09:47:10|3548.93
09:47:12|3548.93
09:47:14|3548.93
09:47:15|3548.93
09:47:16|3548.93
09:47:17|3548.93
09:47:18|3549.44
09:47:19|3549.44
09:47:20|3549.44
09:47:21|3549.44
09:47:22|3549.44
09:47:23|3549.44
09:47:24|3549.44
09:47:25|3549.44
09:47:26|3549.44
09:47:27|3549.44
09:47:28|3549.44
09:47:29|3549.44
09:47:29|3549.44
09:47:31|3549.44
09:47:31|3549.44
09:47:33|3548.79
09:47:34|3548.79
09:47:35|3548.79
09:47:36|3548.79
09:47:36|3548.79
09:47:38|3548.79
09:47:39|3548.79
09:47:40|3548.53
09:47:40|3548.53
09:47:43|3548.53
09:47:43|3547.22
09:47:44|3547.22
09:47:45|3546.14
09:47:46|3546.13
09:47:47|3545.6
09:47:49|3545.6
09:47:49|3545.6
09:47:50|3544.53
09:47:52|3544.01
09:47:52|3544.
09:47:54|3545.41
09:47:55|3545.72
09:47:55|3545.72
09:47:56|3545.72
09:47:58|3545.72
09:47:58|3545.72
09:47:59|3545.72
09:48:00|3546.15
09:48:03|3548.5
09:48:04|3548.5
09:48:06|3547.
09:48:06|3546.46
09:48:08|3546.52
09:48:09|3546.52
09:48:10|3546.52
09:48:10|3546.92
09:48:12|3546.92
09:48:12|3550.59
09:48:14|3551.5
09:48:16|3553.08
09:48:17|3553.08
09:48:17|3551.86
09:48:18|3551.86
09:48:19|3551.29
09:48:20|3550.5
09:48:21|3550.5
09:48:22|3550.5
09:48:23|3550.5
09:48:24|3550.5
09:48:25|3550.5
09:48:26|3550.5
09:48:27|3550.5
09:48:28|3550.49
09:48:29|3550.49
09:48:30|3551.2
09:48:31|3551.2
09:48:32|3551.5
09:48:33|3551.5
09:48:34|3553.01
09:48:35|3553.01
09:48:36|3553.01
09:48:37|3552.58
09:48:38|3552.58
09:48:39|3552.
09:48:40|3552.
09:48:41|3552.
09:48:42|3552.
09:48:43|3552.
09:48:44|3552.
09:48:45|3552.
09:48:46|3552.
09:48:47|3552.
09:48:48|3552.59
09:48:49|3552.59
09:48:50|3553.27
09:48:51|3553.27
09:48:52|3552.23
09:48:53|3552.23
09:48:54|3551.3
09:48:55|3551.07
09:48:56|3551.05
09:48:57|3551.05
09:48:58|3551.05
09:48:59|3551.05
09:49:00|3550.59
09:49:01|3550.59
09:49:03|3552.24
09:49:04|3552.24
09:49:06|3552.24
09:49:06|3552.24
09:49:08|3553.
09:49:09|3553.
09:49:10|3552.68
09:49:11|3552.68
09:49:12|3552.68
09:49:14|3552.68
09:49:15|3551.77
09:49:15|3551.77
09:49:17|3551.77
09:49:18|3551.32
09:49:18|3551.99
09:49:20|3552.93
09:49:20|3553.03
09:49:22|3553.03
09:49:23|3553.03
09:49:23|3553.03
09:49:26|3555.62
09:49:26|3555.95
09:49:27|3556.01
09:49:29|3556.01
09:49:29|3556.05
09:49:30|3556.05
09:49:31|3556.05
09:49:32|3556.05
09:49:33|3556.05
09:49:34|3556.05
09:49:35|3556.18
09:49:36|3556.18
09:49:37|3556.19
09:49:38|3556.63
09:49:39|3556.63
09:49:40|3555.97
09:49:41|3555.98
09:49:42|3555.
09:49:44|3553.6
09:49:44|3553.6
09:49:45|3553.76
09:49:46|3554.39
09:49:47|3554.39
09:49:48|3554.39
09:49:49|3554.39
09:49:50|3554.39
09:49:51|3556.89
09:49:52|3556.89
09:49:53|3556.89
09:49:54|3557.5
09:49:55|3557.5
09:49:56|3558.14
09:49:57|3558.14
09:49:58|3558.3
09:49:59|3558.3
09:50:00|3558.3
09:50:01|3558.3
09:50:03|3559.
09:50:04|3559.
09:50:06|3559.09
09:50:07|3559.09
09:50:07|3559.09
09:50:08|3559.09
09:50:10|3559.09
09:50:11|3560.5
09:50:12|3562.
09:50:13|3562.
09:50:14|3563.5
09:50:16|3563.74
09:50:17|3565.08
09:50:19|3565.08
09:50:20|3565.08
09:50:20|3565.63
09:50:22|3565.64
09:50:23|3565.64
09:50:24|3565.64
09:50:25|3565.64
09:50:26|3565.64
09:50:26|3565.64
09:50:28|3565.64
09:50:29|3565.64
09:50:30|3565.64
09:50:31|3565.64
09:50:32|3565.64
09:50:33|3565.64
09:50:33|3565.64
09:50:34|3565.64
09:50:36|3565.64
09:50:36|3565.64
09:50:38|3565.64
09:50:38|3565.64
09:50:40|3565.64
09:50:40|3565.64
09:50:41|3565.64
09:50:43|3565.64
09:50:44|3564.83
09:50:45|3564.
09:50:46|3564.
09:50:47|3564.
09:50:48|3564.
09:50:48|3564.
09:50:50|3564.
09:50:50|3564.
09:50:52|3564.
09:50:52|3564.
09:50:54|3564.
09:50:54|3564.
09:50:56|3564.
09:50:57|3564.
09:50:58|3564.
09:50:59|3564.
09:51:00|3564.
09:51:01|3564.
09:51:02|3564.
09:51:03|3564.
09:51:03|3564.
09:51:06|3563.5
09:51:07|3563.5
09:51:07|3563.5
09:51:09|3563.5
09:51:10|3563.5
09:51:11|3563.5
09:51:11|3563.18
09:51:12|3563.36
09:51:14|3563.36
09:51:15|3563.36
09:51:16|3561.53
09:51:16|3561.52
09:51:18|3561.52
09:51:19|3561.52
09:51:19|3561.52
09:51:21|3561.52
09:51:22|3561.52
09:51:23|3562.68
09:51:25|3562.68
09:51:25|3562.68
09:51:27|3562.68
09:51:29|3562.68
09:51:29|3562.68
09:51:30|3562.68
09:51:31|3563.06
09:51:32|3562.07
09:51:33|3562.06
09:51:34|3562.06
09:51:35|3562.06
09:51:36|3562.06
09:51:37|3562.06
09:51:38|3562.06
09:51:39|3562.06
09:51:40|3562.06
09:51:41|3563.5
09:51:42|3563.5
09:51:43|3563.5
09:51:44|3563.5
09:51:45|3563.5
09:51:46|3563.5
09:51:47|3563.5
09:51:48|3563.5
09:51:49|3563.5
09:51:50|3563.5
09:51:51|3563.5
09:51:52|3563.5
09:51:53|3563.08
09:51:54|3563.08
09:51:55|3563.08
09:51:56|3561.86
09:51:57|3561.86
09:51:58|3561.86
09:51:59|3561.86
09:52:00|3561.04
09:52:02|3561.04
09:52:02|3561.04
09:52:03|3561.18
09:52:04|3561.18
09:52:05|3561.
09:52:07|3561.
09:52:09|3560.49
09:52:10|3560.49
09:52:12|3560.49
09:52:13|3559.94
09:52:14|3559.94
09:52:16|3559.94
09:52:16|3559.94
09:52:17|3560.05
09:52:18|3560.89
09:52:19|3560.89
09:52:20|3560.89
09:52:21|3560.89
09:52:22|3560.89
09:52:23|3560.89
09:52:24|3560.89
09:52:25|3561.37
09:52:27|3561.62
09:52:28|3561.65
09:52:29|3561.65
09:52:30|3561.65
09:52:31|3561.65
09:52:32|3561.65
09:52:33|3561.65
09:52:34|3562.
09:52:35|3562.
09:52:36|3562.
09:52:37|3562.
09:52:38|3562.
09:52:39|3562.
09:52:40|3562.87
09:52:41|3562.87
09:52:42|3562.87
09:52:43|3562.87
09:52:44|3562.89
09:52:45|3562.89
09:52:46|3562.89
09:52:47|3562.89
09:52:49|3562.89
09:52:50|3562.89
09:52:51|3562.45
09:52:51|3562.45
09:52:53|3562.45
09:52:54|3562.45
09:52:55|3562.45
09:52:56|3562.19
09:52:56|3562.19
09:52:58|3562.19
09:52:59|3562.19
09:53:00|3562.19
09:53:00|3562.
09:53:01|3561.02
09:53:03|3561.02
09:53:04|3561.02
09:53:04|3561.02
09:53:05|3561.67
09:53:06|3562.
09:53:09|3562.11
09:53:10|3562.11
09:53:12|3562.11
09:53:13|3561.
09:53:13|3561.
09:53:14|3561.
09:53:15|3560.55
09:53:16|3560.55
09:53:17|3560.55
09:53:18|3560.55
09:53:19|3560.55
09:53:20|3560.55
09:53:21|3560.55
09:53:22|3559.96
09:53:24|3560.48
09:53:24|3560.49
09:53:25|3560.5
09:53:26|3560.5
09:53:27|3561.39
09:53:28|3561.39
09:53:29|3561.39
09:53:30|3561.39
09:53:31|3561.39
09:53:33|3559.54
09:53:33|3559.54
09:53:34|3559.12
09:53:35|3559.12
09:53:36|3558.04
09:53:38|3558.04
09:53:38|3558.09
09:53:39|3558.09
09:53:41|3558.09
09:53:41|3558.09
09:53:42|3558.09
09:53:43|3558.09
09:53:44|3558.09
09:53:45|3558.09
09:53:46|3558.09
09:53:47|3558.97
09:53:49|3558.97
09:53:49|3558.41
09:53:51|3558.41
09:53:51|3558.41
09:53:52|3558.41
09:53:53|3558.41
09:53:54|3558.51
09:53:55|3558.51
09:53:57|3558.51
09:53:57|3558.51
09:53:58|3558.31
09:53:59|3558.31
09:54:00|3558.31
09:54:01|3557.69
09:54:02|3557.69
09:54:03|3557.69
09:54:04|3557.69
09:54:05|3557.69
09:54:06|3557.69
09:54:08|3557.69
09:54:09|3557.69
09:54:10|3557.69
09:54:11|3555.97
09:54:12|3555.39
09:54:14|3555.39
09:54:15|3555.39
09:54:16|3555.39
09:54:17|3555.39
09:54:18|3555.39
09:54:19|3555.23
09:54:20|3556.
09:54:21|3556.
09:54:22|3556.
09:54:24|3556.
09:54:25|3554.83
09:54:26|3554.83
09:54:27|3554.83
09:54:28|3554.54
09:54:29|3554.54
09:54:30|3555.29
09:54:31|3555.09
09:54:32|3554.98
09:54:33|3555.01
09:54:34|3555.01
09:54:35|3555.01
09:54:36|3555.01
09:54:37|3555.01
09:54:38|3555.01
09:54:39|3555.01
09:54:40|3555.01
09:54:41|3555.01
09:54:42|3555.01
09:54:43|3555.01
09:54:44|3555.01
09:54:45|3555.01
09:54:46|3555.01
09:54:47|3554.49
09:54:48|3554.49
09:54:49|3554.49
09:54:50|3554.49
09:54:51|3554.49
09:54:52|3554.49
09:54:53|3554.49
09:54:54|3554.49
09:54:55|3554.49
09:54:56|3554.25
09:54:57|3554.84
09:54:58|3554.44
09:54:59|3554.44
09:55:00|3554.93
09:55:01|3554.93
09:55:02|3554.93
09:55:03|3554.93
09:55:04|3554.93
09:55:05|3554.84
09:55:06|3554.84
09:55:07|3554.1
09:55:08|3554.1
09:55:09|3554.1
09:55:11|3554.1
09:55:12|3554.1
09:55:14|3554.1
09:55:15|3553.74
09:55:16|3553.74
09:55:17|3553.74
09:55:18|3553.74
09:55:20|3553.74
09:55:21|3553.74
09:55:22|3553.07
09:55:24|3553.07
09:55:25|3553.07
09:55:26|3553.07
09:55:27|3553.07
09:55:27|3552.43
09:55:29|3552.43
09:55:29|3552.43
09:55:30|3552.43
09:55:31|3552.43
09:55:33|3552.43
09:55:33|3552.43
09:55:34|3552.43
09:55:36|3552.43
09:55:37|3552.43
09:55:37|3552.43
09:55:38|3552.43
09:55:39|3552.43
09:55:42|3552.43
09:55:42|3551.9
09:55:43|3551.9
09:55:44|3551.9
09:55:45|3551.9
09:55:46|3551.9
09:55:47|3551.9
09:55:48|3551.9
09:55:49|3551.43
09:55:50|3551.43
09:55:51|3551.43
09:55:52|3551.43
09:55:53|3551.43
09:55:54|3551.43
09:55:55|3551.43
09:55:56|3551.43
09:55:58|3551.43
09:55:58|3551.43
09:55:59|3551.43
09:56:00|3551.43
09:56:01|3551.43
09:56:02|3552.18
09:56:03|3552.18
09:56:04|3551.86
09:56:05|3551.86
09:56:06|3551.86
09:56:07|3551.86
09:56:08|3551.86
09:56:10|3551.86
09:56:12|3552.46
09:56:13|3552.46
09:56:15|3552.46
09:56:16|3552.57
09:56:17|3552.57
09:56:18|3553.
09:56:18|3553.
09:56:19|3553.
09:56:21|3553.
09:56:22|3554.11
09:56:23|3554.07
09:56:24|3553.64
09:56:26|3553.64
09:56:26|3552.
09:56:27|3552.
09:56:28|3552.
09:56:29|3552.
09:56:30|3552.
09:56:31|3552.
09:56:32|3552.
09:56:34|3552.
09:56:34|3552.
09:56:36|3552.
09:56:37|3552.
09:56:37|3552.
09:56:39|3552.
09:56:39|3552.
09:56:41|3552.08
09:56:41|3552.08
09:56:42|3552.08
09:56:44|3552.08
09:56:45|3551.78
09:56:46|3551.78
09:56:46|3551.78
09:56:47|3551.78
09:56:49|3551.78
09:56:49|3550.81
09:56:51|3550.81
09:56:52|3550.81
09:56:52|3550.81
09:56:53|3550.81
09:56:54|3551.75
09:56:55|3551.75
09:56:57|3551.75
09:56:59|3551.75
09:56:59|3551.45
09:57:00|3551.45
09:57:01|3551.45
09:57:02|3551.45
09:57:03|3551.45
09:57:04|3551.45
09:57:05|3551.45
09:57:06|3551.45
09:57:07|3551.45
09:57:08|3551.45
09:57:09|3551.45
09:57:11|3551.45
09:57:12|3551.45
09:57:13|3551.45
09:57:15|3551.45
09:57:16|3551.45
09:57:17|3551.45
09:57:18|3551.45
09:57:18|3551.45
09:57:19|3551.45
09:57:21|3551.45
09:57:22|3551.45
09:57:23|3551.45
09:57:25|3551.45
09:57:26|3551.55
09:57:27|3551.55
09:57:27|3551.55
09:57:29|3551.56
09:57:29|3551.56
09:57:31|3551.56
09:57:32|3551.56
09:57:33|3551.56
09:57:33|3551.56
09:57:34|3551.56
09:57:36|3553.
09:57:37|3553.
09:57:38|3553.
09:57:38|3554.5
09:57:40|3554.5
09:57:40|3554.5
09:57:42|3554.5
09:57:42|3554.5
09:57:43|3554.5
09:57:45|3554.5
09:57:45|3554.5
09:57:46|3554.5
09:57:47|3554.5
09:57:48|3554.5
09:57:49|3554.5
09:57:51|3555.05
09:57:51|3555.05
09:57:53|3555.05
09:57:54|3555.05
09:57:54|3555.05
09:57:55|3555.05
09:57:56|3555.05
09:57:57|3555.05
09:57:58|3555.05
09:57:59|3555.05
09:58:01|3554.56
09:58:01|3554.56
09:58:03|3554.56
09:58:04|3554.56
09:58:04|3554.56
09:58:05|3554.56
09:58:06|3554.56
09:58:08|3554.17
09:58:09|3554.17
09:58:09|3554.17
09:58:10|3553.99
09:58:13|3553.99
09:58:13|3555.68
09:58:14|3556.
09:58:16|3556.
09:58:16|3556.
09:58:17|3556.
09:58:19|3556.
09:58:20|3556.
09:58:22|3556.62
09:58:23|3556.62
09:58:24|3556.62
09:58:25|3556.62
09:58:26|3556.62
09:58:28|3556.62
09:58:29|3555.23
09:58:30|3555.12
09:58:31|3555.
09:58:32|3555.
09:58:33|3555.
09:58:34|3555.
09:58:35|3555.
09:58:36|3555.
09:58:37|3555.
09:58:38|3555.
09:58:39|3555.
09:58:40|3554.5
09:58:41|3554.5
09:58:42|3554.5
09:58:43|3554.5
09:58:44|3554.5
09:58:45|3554.5
09:58:46|3554.5
09:58:47|3554.5
09:58:48|3553.57
09:58:49|3553.5
09:58:50|3553.5
09:58:51|3553.
09:58:52|3553.
09:58:53|3553.
09:58:54|3552.56
09:58:55|3551.45
09:58:56|3551.45
09:58:57|3551.45
09:58:58|3551.45
09:58:59|3551.45
09:59:00|3550.79
09:59:01|3552.04
09:59:02|3552.04
09:59:03|3550.84
09:59:04|3550.84
09:59:05|3550.84
09:59:06|3550.84
09:59:07|3550.84
09:59:08|3550.84
09:59:09|3550.84
09:59:10|3550.84
09:59:11|3550.84
09:59:12|3550.84
09:59:14|3550.84
09:59:16|3550.96
09:59:17|3550.96
09:59:18|3550.96
09:59:19|3550.96
09:59:20|3550.96
09:59:21|3550.96
09:59:22|3550.96
09:59:23|3550.96
09:59:23|3550.96
09:59:24|3550.96
09:59:25|3551.47
09:59:27|3551.47
09:59:29|3551.47
09:59:29|3551.47
09:59:30|3551.47
09:59:31|3551.47
09:59:32|3551.47
09:59:34|3551.47
09:59:35|3551.47
09:59:36|3551.47
09:59:37|3551.47
09:59:38|3551.47
09:59:39|3551.47
09:59:40|3551.47
09:59:41|3551.47
09:59:42|3551.47
09:59:43|3551.47
09:59:44|3551.47
09:59:45|3551.06
09:59:46|3551.06
09:59:47|3551.06
09:59:48|3551.06
09:59:49|3551.06
09:59:50|3551.06
09:59:51|3551.06
09:59:52|3551.06
09:59:53|3551.06
09:59:54|3551.06
09:59:55|3551.06
09:59:56|3551.8
09:59:57|3551.8
09:59:58|3551.8
09:59:59|3551.8
10:00:00|3551.8
10:00:01|3551.8
10:00:02|3551.8
10:00:03|3551.27
10:00:04|3551.27
10:00:05|3551.27
10:00:06|3551.27
10:00:07|3551.27
10:00:08|3551.27
10:00:09|3551.27
10:00:10|3551.27
10:00:11|3551.27
10:00:12|3551.27
10:00:13|3551.27
10:00:14|3551.27
10:00:16|3551.27
10:00:17|3551.42
10:00:17|3551.42
10:00:19|3551.42
10:00:20|3551.42
10:00:21|3551.42
10:00:22|3551.42
10:00:23|3551.42
10:00:24|3551.42
10:00:25|3550.64
10:00:26|3550.64
10:00:27|3550.64
10:00:28|3550.64
10:00:29|3551.16
10:00:30|3551.16
10:00:31|3551.16
10:00:32|3551.74
10:00:33|3551.74
10:00:34|3551.74
10:00:35|3551.74
10:00:36|3551.74
10:00:37|3551.74
10:00:38|3551.74
10:00:39|3551.74
10:00:40|3551.74
10:00:41|3551.74
10:00:42|3551.74
10:00:43|3551.74
10:00:44|3551.74
10:00:45|3551.74
10:00:46|3551.74
10:00:47|3551.74
10:00:48|3551.74
10:00:49|3551.74
10:00:50|3551.74
10:00:51|3551.74
10:00:52|3552.23
10:00:53|3553.94
10:00:54|3553.94
10:00:55|3553.48
10:00:56|3553.48
10:00:57|3554.5
10:00:58|3554.5
10:00:59|3554.5
10:01:00|3554.5
10:01:01|3556.
10:01:02|3556.77
10:01:03|3556.77
10:01:04|3556.77
10:01:05|3556.77
10:01:06|3556.77
10:01:07|3556.77
10:01:08|3556.77
10:01:09|3556.77
10:01:10|3556.77
10:01:11|3556.77
10:01:12|3556.45
10:01:13|3555.06
10:01:14|3555.06
10:01:16|3555.06
10:01:18|3555.07
10:01:20|3555.07
10:01:20|3555.07
10:01:21|3555.07
10:01:23|3555.07
10:01:23|3555.07
10:01:25|3555.
10:01:25|3555.
10:01:26|3554.69
10:01:27|3554.67
10:01:28|3554.89
10:01:29|3554.89
10:01:30|3555.21
10:01:31|3555.21
10:01:32|3555.63
10:01:34|3555.63
10:01:35|3555.63
10:01:36|3554.41
10:01:37|3554.41
10:01:38|3554.41
10:01:39|3555.78
10:01:40|3555.78
10:01:41|3555.95
10:01:42|3555.74
10:01:43|3555.74
10:01:44|3555.74
10:01:45|3555.74
10:01:46|3554.87
10:01:47|3554.87
10:01:48|3554.87
10:01:50|3554.87
10:01:50|3554.87
10:01:51|3555.69
10:01:52|3555.69
10:01:53|3555.24
10:01:54|3555.24
10:01:55|3555.24
10:01:56|3555.32
10:01:57|3555.32
10:01:58|3555.32
10:01:59|3555.32
10:02:01|3555.32
10:02:01|3555.32
10:02:02|3555.32
10:02:03|3555.32
10:02:04|3555.32
10:02:05|3556.
10:02:06|3556.
10:02:07|3556.
10:02:08|3556.
10:02:09|3556.
10:02:10|3556.
10:02:12|3556.
10:02:12|3556.
10:02:13|3556.
10:02:14|3556.
10:02:16|3556.
10:02:18|3556.
10:02:19|3556.
10:02:20|3556.
10:02:21|3556.
10:02:23|3556.
10:02:24|3556.
10:02:25|3556.
10:02:26|3556.
10:02:26|3556.
10:02:28|3556.
10:02:29|3556.
10:02:30|3556.
10:02:31|3557.1
10:02:32|3557.1
10:02:34|3557.1
10:02:34|3557.1
10:02:36|3557.1
10:02:37|3557.1
10:02:38|3557.1
10:02:39|3557.1
10:02:39|3557.1
10:02:41|3557.1
10:02:42|3557.1
10:02:43|3557.5
10:02:44|3557.5
10:02:45|3557.5
10:02:46|3557.5
10:02:46|3557.5
10:02:47|3557.5
10:02:48|3557.5
10:02:50|3557.5
10:02:50|3557.5
10:02:51|3557.5
10:02:52|3557.5
10:02:53|3557.5
10:02:54|3557.5
10:02:55|3557.5
10:02:56|3558.59
10:02:57|3558.59
10:02:59|3558.59
10:03:00|3558.59
10:03:00|3558.59
10:03:02|3558.59
10:03:03|3558.59
10:03:03|3558.59
10:03:04|3558.59
10:03:05|3558.59
10:03:06|3558.59
10:03:07|3558.59
10:03:08|3558.59
10:03:09|3558.59
10:03:10|3558.59
10:03:11|3558.59
10:03:12|3558.59
10:03:14|3558.59
10:03:15|3558.59
10:03:15|3558.93
10:03:18|3558.93
10:03:19|3558.93
10:03:20|3558.93
10:03:22|3558.83
10:03:23|3558.83
10:03:24|3558.83
10:03:25|3558.83
10:03:26|3558.83
10:03:27|3558.15
10:03:29|3557.66
10:03:30|3557.66
10:03:31|3557.66
10:03:32|3557.66
10:03:34|3557.66
10:03:34|3557.66
10:03:35|3557.66
10:03:37|3557.66
10:03:37|3557.66
10:03:39|3557.66
10:03:40|3557.51
10:03:42|3557.07
10:03:42|3557.07
10:03:43|3557.07
10:03:44|3557.07
10:03:45|3557.07
10:03:46|3557.07
10:03:47|3556.61
10:03:48|3556.52
10:03:49|3556.58
10:03:50|3557.18
10:03:51|3557.
10:03:53|3557.
10:03:53|3556.5
10:03:54|3556.5
10:03:55|3556.5
10:03:56|3556.5
10:03:57|3556.5
10:03:58|3556.5
10:03:59|3556.5
10:04:00|3556.5
10:04:01|3556.05
10:04:02|3556.05
10:04:03|3555.78
10:04:04|3556.06
10:04:05|3556.38
10:04:06|3556.38
10:04:07|3556.38
10:04:08|3556.38
10:04:09|3555.
10:04:10|3555.
10:04:11|3555.
10:04:12|3555.
10:04:13|3555.
10:04:14|3555.
10:04:15|3555.
10:04:16|3555.
10:04:17|3555.
10:04:19|3555.
10:04:20|3555.
10:04:21|3555.
10:04:22|3552.44
10:04:24|3552.44
10:04:26|3552.99
10:04:27|3553.04
10:04:27|3553.04
10:04:29|3553.04
10:04:30|3552.67
10:04:30|3552.67
10:04:31|3552.67
10:04:33|3552.67
10:04:34|3552.67
10:04:35|3552.67
10:04:36|3552.
10:04:36|3552.
10:04:37|3551.06
10:04:38|3551.06
10:04:39|3551.06
10:04:40|3551.06
10:04:42|3551.06
10:04:42|3551.06
10:04:44|3551.06
10:04:45|3551.06
10:04:45|3550.76
10:04:46|3550.76
10:04:47|3550.76
10:04:49|3550.76
10:04:50|3550.76
10:04:50|3551.5
10:04:51|3551.5
10:04:54|3551.5
10:04:54|3550.99
10:04:55|3550.99
10:04:56|3551.03
10:04:57|3551.03
10:04:58|3551.03
10:04:59|3551.03
10:05:01|3551.03
10:05:01|3551.03
10:05:02|3551.03
10:05:03|3550.5
10:05:04|3550.5
10:05:05|3550.5
10:05:06|3550.5
10:05:07|3550.5
10:05:08|3550.51
10:05:09|3551.5
10:05:11|3551.48
10:05:12|3551.36
10:05:13|3551.36
10:05:14|3551.5
10:05:15|3551.5
10:05:16|3551.5
10:05:17|3551.68
10:05:19|3551.68
10:05:20|3551.68
10:05:21|3551.68
10:05:22|3551.68
10:05:24|3551.68
10:05:26|3551.68
10:05:26|3551.68
10:05:28|3551.68
10:05:29|3551.06
10:05:30|3551.06
10:05:31|3551.06
10:05:32|3551.06
10:05:33|3550.78
10:05:34|3550.78
10:05:35|3550.78
10:05:36|3550.78
10:05:37|3550.78
10:05:38|3550.78
10:05:39|3550.78
10:05:40|3550.78
10:05:41|3550.78
10:05:43|3551.28
10:05:44|3551.28
10:05:45|3551.26
10:05:46|3551.27
10:05:47|3551.99
10:05:48|3551.99
10:05:49|3551.99
10:05:50|3551.99
10:05:50|3551.99
10:05:51|3551.99
10:05:53|3551.99
10:05:55|3551.99
10:05:55|3551.99
10:05:57|3551.99
10:05:58|3551.99
10:05:59|3552.09
10:06:00|3552.09
10:06:01|3552.09
10:06:02|3552.09
10:06:03|3552.09
10:06:03|3552.09
10:06:04|3551.11
10:06:06|3551.11
10:06:07|3550.5
10:06:08|3550.31
10:06:09|3550.31
10:06:10|3550.31
10:06:10|3550.31
10:06:11|3550.31
10:06:13|3550.31
10:06:13|3550.31
10:06:14|3550.31
10:06:16|3550.31
10:06:17|3550.31
10:06:18|3550.31
10:06:18|3550.31
10:06:21|3550.01
10:06:23|3550.01
10:06:24|3550.01
10:06:25|3550.01
10:06:26|3550.01
10:06:27|3550.01
10:06:28|3549.29
10:06:29|3549.29
10:06:30|3549.42
10:06:31|3549.55
10:06:32|3549.55
10:06:33|3549.55
10:06:34|3549.55
10:06:35|3549.55
10:06:36|3549.55
10:06:37|3549.55
10:06:38|3549.55
10:06:39|3549.55
10:06:40|3549.55
10:06:41|3549.55
10:06:42|3549.55
10:06:43|3549.55
10:06:44|3549.55
10:06:46|3549.55
10:06:46|3549.55
10:06:47|3549.55
10:06:49|3550.32
10:06:49|3550.32
10:06:51|3550.32
10:06:52|3550.32
10:06:53|3550.32
10:06:53|3550.32
10:06:55|3550.32
10:06:56|3550.32
10:06:57|3549.
10:06:58|3549.
10:06:59|3549.
10:07:00|3549.
10:07:01|3547.53
10:07:02|3547.6
10:07:03|3547.
10:07:04|3547.
10:07:05|3547.
10:07:06|3547.
10:07:07|3547.
10:07:08|3547.
10:07:09|3546.06
10:07:09|3546.92
10:07:11|3547.
10:07:12|3547.
10:07:13|3547.
10:07:14|3547.
10:07:15|3547.
10:07:16|3547.
10:07:16|3547.
10:07:18|3547.
10:07:19|3547.
10:07:19|3547.
10:07:22|3547.
10:07:22|3547.
10:07:25|3547.
10:07:26|3545.34
10:07:26|3545.34
10:07:28|3545.32
10:07:29|3545.32
10:07:30|3544.5
10:07:31|3544.46
10:07:32|3544.94
10:07:33|3544.94
10:07:34|3546.37
10:07:35|3546.35
10:07:36|3546.35
10:07:37|3546.35
10:07:38|3546.35
10:07:39|3546.35
10:07:40|3546.35
10:07:41|3546.35
10:07:42|3546.35
10:07:43|3546.35
10:07:44|3545.31
10:07:45|3545.79
10:07:46|3545.79
10:07:47|3544.8
10:07:48|3544.8
10:07:49|3545.91
10:07:50|3545.83
10:07:51|3545.83
10:07:52|3545.83
10:07:53|3545.13
10:07:54|3545.13
10:07:55|3545.13
10:07:56|3545.13
10:07:57|3544.5
10:07:58|3544.5
10:07:59|3543.42
10:08:00|3543.42
10:08:01|3544.
10:08:02|3544.
10:08:03|3544.
10:08:04|3544.
10:08:05|3544.
10:08:06|3544.
10:08:07|3545.5
10:08:08|3545.5
10:08:09|3545.5
10:08:10|3545.5
10:08:11|3545.5
10:08:12|3545.5
10:08:13|3544.8
10:08:14|3544.8
10:08:15|3544.5
10:08:16|3544.5
10:08:17|3544.5
10:08:18|3544.5
10:08:19|3544.5
10:08:20|3543.59
10:08:21|3543.59
10:08:22|3544.09
10:08:24|3544.09
10:08:25|3544.09
10:08:26|3544.09
10:08:27|3544.09
10:08:28|3544.09
10:08:29|3544.09
10:08:30|3544.09
10:08:31|3544.09
10:08:32|3544.09
10:08:34|3544.09
10:08:34|3544.09
10:08:36|3544.09
10:08:37|3544.09
10:08:38|3544.09
10:08:39|3544.09
10:08:40|3544.09
10:08:41|3544.09
10:08:42|3544.09
10:08:43|3544.09
10:08:44|3543.65
10:08:45|3543.
10:08:46|3543.
10:08:47|3543.
10:08:48|3543.
10:08:49|3543.
10:08:50|3543.
10:08:51|3543.
10:08:52|3543.34
10:08:53|3543.34
10:08:54|3543.34
10:08:55|3543.34
10:08:56|3543.34
10:08:57|3543.34
10:08:58|3542.71
10:08:59|3542.71
10:09:00|3542.71
10:09:01|3542.71
10:09:02|3542.71
10:09:03|3542.75
10:09:04|3542.14
10:09:05|3541.68
10:09:06|3541.68
10:09:07|3542.04
10:09:09|3541.51
10:09:09|3541.51
10:09:10|3541.51
10:09:11|3541.51
10:09:12|3541.51
10:09:13|3541.51
10:09:14|3541.51
10:09:15|3541.51
10:09:16|3541.51
10:09:17|3541.51
10:09:18|3541.51
10:09:19|3541.51
10:09:20|3541.51
10:09:21|3541.51
10:09:23|3541.51
10:09:24|3541.51
10:09:25|3541.51
10:09:26|3541.51
10:09:27|3542.9
10:09:28|3542.9
10:09:29|3542.9
10:09:30|3542.9
10:09:32|3542.9
10:09:33|3542.9
10:09:34|3542.9
10:09:35|3543.82
10:09:36|3543.93
10:09:37|3543.93
10:09:38|3543.93
10:09:40|3543.93
10:09:41|3543.93
10:09:41|3543.26
10:09:43|3544.
10:09:44|3544.
10:09:44|3544.
10:09:45|3544.
10:09:47|3544.
10:09:47|3543.6
10:09:49|3543.6
10:09:50|3544.93
10:09:51|3544.93
10:09:51|3544.93
10:09:53|3544.93
10:09:53|3545.25
10:09:54|3545.25
10:09:55|3544.21
10:09:56|3544.21
10:09:57|3544.21
10:09:58|3544.21
10:09:59|3544.21
10:10:00|3544.21
10:10:02|3543.77
10:10:04|3543.77
10:10:05|3543.77
10:10:06|3543.77
10:10:06|3543.77
10:10:08|3543.77
10:10:08|3543.72
10:10:09|3543.72
10:10:10|3543.72
10:10:11|3543.72
10:10:12|3543.72
10:10:14|3543.23
10:10:14|3543.23
10:10:15|3543.23
10:10:16|3544.6
10:10:18|3545.34
10:10:18|3545.34
10:10:19|3545.34
10:10:20|3545.34
10:10:21|3545.34
10:10:22|3545.34
10:10:25|3545.23
10:10:26|3545.23
10:10:27|3545.5
10:10:28|3545.5
10:10:29|3545.5
10:10:30|3545.5
10:10:32|3545.5
10:10:33|3545.5
10:10:33|3545.5
10:10:35|3545.89
10:10:36|3545.34
10:10:37|3545.34
10:10:38|3543.46
10:10:39|3543.46
10:10:40|3543.46
10:10:41|3543.46
10:10:42|3543.46
10:10:42|3543.46
10:10:43|3543.46
10:10:45|3544.27
10:10:46|3544.27
10:10:47|3544.27
10:10:48|3544.27
10:10:48|3544.27
10:10:50|3544.27
10:10:51|3544.27
10:10:52|3546.03
10:10:53|3546.03
10:10:53|3546.88
10:10:55|3546.88
10:10:56|3546.88
10:10:57|3547.02
10:10:58|3547.02
10:10:59|3547.02
10:11:00|3547.02
10:11:01|3545.69
10:11:02|3543.09
10:11:03|3543.09
10:11:04|3542.88
10:11:05|3542.88
10:11:06|3540.57
10:11:07|3540.11
10:11:08|3538.5
10:11:09|3538.5
10:11:10|3538.5
10:11:11|3539.46
10:11:12|3539.64
10:11:13|3539.49
10:11:14|3539.43
10:11:15|3539.4
10:11:16|3541.24
10:11:17|3542.36
10:11:18|3542.62
10:11:19|3542.5
10:11:20|3542.5
10:11:21|3542.5
10:11:22|3540.24
10:11:23|3540.24
10:11:24|3540.24
10:11:26|3540.24
10:11:27|3540.24
10:11:29|3540.78
10:11:31|3540.6
10:11:31|3540.6
10:11:33|3541.52
10:11:34|3540.85
10:11:34|3540.85
10:11:35|3540.85
10:11:36|3540.85
10:11:38|3540.85
10:11:39|3541.56
10:11:40|3541.46
10:11:41|3541.46
10:11:41|3541.46
10:11:42|3541.46
10:11:43|3541.76
10:11:44|3541.76
10:11:46|3541.76
10:11:46|3541.76
10:11:47|3541.76
10:11:48|3541.76
10:11:49|3541.7
10:11:51|3541.7
10:11:51|3542.78
10:11:53|3542.78
10:11:53|3541.81
10:11:54|3541.81
10:11:55|3541.81
10:11:56|3541.81
10:11:58|3541.81
10:11:59|3541.81
10:12:00|3542.75
10:12:00|3542.75
10:12:02|3542.75
10:12:02|3542.75
10:12:03|3542.75
10:12:05|3543.99
10:12:05|3543.99
10:12:06|3543.99
10:12:07|3543.99
10:12:08|3543.99
10:12:09|3543.99
10:12:10|3543.99
10:12:11|3543.99
10:12:12|3543.99
10:12:13|3543.99
10:12:15|3543.99
10:12:15|3543.99
10:12:16|3543.99
10:12:18|3544.33
10:12:18|3544.33
10:12:19|3544.33
10:12:20|3544.33
10:12:21|3544.33
10:12:23|3544.33
10:12:23|3544.33
10:12:24|3544.48
10:12:27|3544.48
10:12:27|3544.48
10:12:29|3544.48
10:12:30|3544.48
10:12:32|3544.48
10:12:33|3544.53
10:12:34|3544.53
10:12:35|3544.53
10:12:36|3544.53
10:12:37|3544.53
10:12:38|3543.02
10:12:38|3543.02
10:12:40|3543.02
10:12:41|3542.92
10:12:41|3542.92
10:12:43|3542.92
10:12:44|3542.92
10:12:45|3542.92
10:12:46|3542.92
10:12:47|3542.92
10:12:48|3542.92
10:12:49|3542.92
10:12:50|3542.92
10:12:51|3542.44
10:12:51|3541.76
10:12:53|3541.47
10:12:54|3541.47
10:12:54|3541.47
10:12:55|3541.47
10:12:57|3540.
10:12:58|3540.
10:12:59|3540.
10:12:59|3539.07
10:13:01|3537.44
10:13:02|3537.82
10:13:03|3538.59
10:13:04|3538.74
10:13:05|3538.76
10:13:06|3538.91
10:13:07|3538.89
10:13:07|3538.89
10:13:09|3538.89
10:13:10|3537.77
10:13:11|3537.77
10:13:11|3537.77
10:13:13|3537.77
10:13:13|3537.77
10:13:14|3537.6
10:13:16|3538.
10:13:17|3538.
10:13:18|3538.
10:13:19|3538.
10:13:20|3538.
10:13:21|3538.
10:13:21|3538.
10:13:23|3538.15
10:13:24|3538.15
10:13:25|3538.08
10:13:25|3537.77
10:13:26|3537.77
10:13:28|3537.77
10:13:30|3538.49
10:13:30|3538.49
10:13:32|3538.49
10:13:33|3538.49
10:13:34|3538.63
10:13:35|3538.69
10:13:36|3537.8
10:13:37|3537.92
10:13:38|3537.92
10:13:39|3537.92
10:13:40|3537.92
10:13:41|3539.36
10:13:43|3539.49
10:13:44|3539.5
10:13:45|3539.5
10:13:46|3539.5
10:13:46|3539.5
10:13:48|3539.5
10:13:48|3539.5
10:13:50|3539.5
10:13:51|3541.
10:13:52|3541.
10:13:52|3539.82
10:13:53|3539.82
10:13:54|3539.89
10:13:56|3539.75
10:13:57|3539.75
10:13:58|3539.73
10:13:59|3539.88
10:13:59|3541.38
10:14:00|3541.38
10:14:02|3540.04
10:14:02|3540.04
10:14:03|3540.04
10:14:04|3538.5
10:14:06|3538.5
10:14:08|3538.5
10:14:08|3538.5
10:14:09|3538.13
10:14:10|3538.13
10:14:11|3538.17
10:14:12|3540.
10:14:13|3540.
10:14:14|3541.
10:14:15|3541.
10:14:16|3541.
10:14:18|3542.02
10:14:18|3542.5
10:14:19|3542.5
10:14:20|3542.5
10:14:21|3542.5
10:14:22|3542.63
10:14:23|3542.63
10:14:24|3543.16
10:14:25|3543.5
10:14:26|3543.5
10:14:27|3543.92
10:14:29|3543.92
10:14:31|3543.65
10:14:32|3543.65
10:14:33|3543.18
10:14:34|3543.18
10:14:36|3543.62
10:14:37|3543.24
10:14:38|3543.24
10:14:39|3543.24
10:14:40|3542.59
10:14:41|3542.59
10:14:42|3542.59
10:14:43|3542.59
10:14:43|3542.1
10:14:45|3542.1
10:14:46|3543.16
10:14:47|3543.16
10:14:47|3543.12
10:14:49|3544.
10:14:50|3544.
10:14:51|3544.
10:14:52|3544.79
10:14:53|3545.5
10:14:54|3545.5
10:14:54|3545.52
10:14:56|3545.52
10:14:56|3545.52
10:14:58|3545.52
10:14:59|3545.52
10:15:00|3545.52
10:15:01|3545.52
10:15:01|3545.52
10:15:03|3545.52
10:15:03|3545.52
10:15:04|3545.52
10:15:06|3544.58
10:15:06|3544.58
10:15:08|3544.69
10:15:09|3544.69
10:15:10|3544.69
10:15:11|3544.69
10:15:12|3544.69
10:15:12|3544.69
10:15:13|3544.69
10:15:15|3544.5
10:15:15|3544.5
10:15:17|3544.5
10:15:17|3544.5
10:15:18|3544.5
10:15:20|3544.5
10:15:21|3544.4
10:15:21|3544.61
10:15:23|3544.61
10:15:24|3545.5
10:15:25|3545.16
10:15:25|3545.16
10:15:27|3545.7
10:15:28|3545.7
10:15:30|3545.7
10:15:31|3545.79
10:15:31|3545.79
10:15:33|3545.79
10:15:34|3546.64
10:15:35|3546.64
10:15:37|3546.64
10:15:38|3546.64
10:15:39|3546.64
10:15:40|3546.64
10:15:41|3546.64
10:15:42|3546.64
10:15:43|3546.64
10:15:44|3546.64
10:15:45|3546.64
10:15:46|3546.64
10:15:47|3546.64
10:15:48|3546.64
10:15:50|3546.92
10:15:51|3546.92
10:15:52|3547.05
10:15:53|3547.05
10:15:53|3546.
10:15:55|3546.
10:15:56|3546.
10:15:57|3544.65
10:15:58|3543.94
10:15:59|3543.02
10:16:00|3543.02
10:16:01|3543.26
10:16:02|3543.99
10:16:02|3543.99
10:16:04|3544.77
10:16:04|3544.77
10:16:06|3544.77
10:16:07|3544.77
10:16:07|3544.48
10:16:09|3543.71
10:16:10|3543.71
10:16:11|3543.71
10:16:12|3543.71
10:16:13|3543.71
10:16:13|3544.15
10:16:15|3544.71
10:16:15|3544.71
10:16:17|3545.5
10:16:17|3545.83
10:16:19|3545.83
10:16:19|3545.83
10:16:21|3545.83
10:16:21|3545.83
10:16:22|3545.83
10:16:23|3547.
10:16:24|3547.
10:16:26|3547.
10:16:27|3547.
10:16:28|3547.
10:16:29|3546.99
10:16:31|3547.3
10:16:33|3547.3
10:16:33|3547.87
10:16:35|3547.87
10:16:35|3547.87
10:16:37|3547.87
10:16:37|3547.87
10:16:38|3547.54
10:16:39|3547.54
10:16:41|3547.54
10:16:42|3547.54
10:16:43|3545.72
10:16:44|3544.85
10:16:45|3544.85
10:16:46|3544.85
10:16:47|3544.85
10:16:48|3544.85
10:16:49|3544.85
10:16:50|3544.85
10:16:51|3544.85
10:16:52|3544.85
10:16:53|3544.85
10:16:54|3544.85
10:16:55|3544.96
10:16:56|3544.96
10:16:58|3544.96
10:16:59|3545.28
10:17:00|3545.28
10:17:01|3545.28
10:17:02|3545.28
10:17:03|3545.28
10:17:04|3545.28
10:17:05|3545.28
10:17:06|3545.28
10:17:07|3545.28
10:17:08|3545.41
10:17:09|3545.41
10:17:10|3545.41
10:17:11|3545.41
10:17:12|3545.41
10:17:13|3545.5
10:17:14|3545.5
10:17:15|3545.5
10:17:16|3545.5
10:17:17|3545.5
10:17:18|3545.5
10:17:19|3545.5
10:17:20|3545.5
10:17:21|3545.69
10:17:22|3545.69
10:17:23|3545.69
10:17:24|3545.69
10:17:25|3545.69
10:17:26|3545.69
10:17:27|3545.69
10:17:28|3545.69
10:17:29|3545.69
10:17:30|3545.69
10:17:32|3545.69
10:17:33|3545.69
10:17:34|3546.01
10:17:36|3546.01
10:17:38|3546.01
10:17:39|3546.01
10:17:40|3546.01
10:17:40|3545.68
10:17:42|3545.68
10:17:42|3545.68
10:17:43|3545.68
10:17:45|3545.68
10:17:45|3545.68
10:17:46|3545.68
10:17:47|3545.68
10:17:48|3545.33
10:17:49|3545.85
10:17:50|3545.85
10:17:52|3545.85
10:17:53|3545.85
10:17:54|3545.85
10:17:54|3545.85
10:17:56|3545.85
10:17:57|3545.97
10:17:57|3545.97
10:17:59|3546.07
10:17:59|3546.43
10:18:00|3546.43
10:18:01|3546.43
10:18:02|3546.43
10:18:04|3546.67
10:18:04|3546.18
10:18:05|3546.5
10:18:07|3545.94
10:18:07|3545.94
10:18:08|3545.17
10:18:09|3545.17
10:18:11|3545.17
10:18:11|3545.17
10:18:12|3545.17
10:18:13|3545.17
10:18:14|3545.17
10:18:16|3545.17
10:18:17|3545.17
10:18:17|3546.37
10:18:19|3546.37
10:18:19|3546.37
10:18:20|3546.37
10:18:22|3546.37
10:18:23|3546.37
10:18:23|3546.37
10:18:25|3546.51
10:18:26|3546.51
10:18:26|3546.51
10:18:27|3547.
10:18:28|3547.
10:18:29|3547.
10:18:31|3547.
10:18:33|3547.
10:18:33|3547.2
10:18:35|3547.2
10:18:36|3547.2
10:18:37|3547.2
10:18:38|3547.2
10:18:39|3547.2
10:18:40|3547.2
10:18:41|3547.2
10:18:42|3547.2
10:18:44|3547.2
10:18:45|3547.2
10:18:46|3547.2
10:18:47|3547.2
10:18:48|3548.01
10:18:49|3548.01
10:18:50|3548.01
10:18:51|3548.01
10:18:52|3548.01
10:18:53|3548.01
10:18:55|3548.49
10:18:56|3548.49
10:18:57|3548.5
10:18:58|3548.5
10:18:58|3548.5
10:19:00|3550.17
10:19:01|3550.17
10:19:02|3550.76
10:19:03|3550.76
10:19:04|3550.76
10:19:05|3551.44
10:19:06|3551.44
10:19:06|3551.26
10:19:08|3550.41
10:19:08|3550.41
10:19:10|3550.41
10:19:11|3550.41
10:19:11|3550.41
10:19:13|3550.41
10:19:14|3550.41
10:19:15|3550.41
10:19:16|3550.41
10:19:16|3550.41
10:19:18|3550.41
10:19:19|3550.41
10:19:20|3550.41
10:19:21|3550.41
10:19:22|3550.41
10:19:23|3550.41
10:19:24|3550.41
10:19:25|3550.41
10:19:26|3550.51
10:19:26|3550.51
10:19:28|3550.51
10:19:29|3550.51
10:19:30|3550.51
10:19:30|3550.51
10:19:32|3550.51
10:19:33|3550.51
10:19:35|3550.51
10:19:35|3550.51
10:19:36|3550.51
10:19:37|3550.09
10:19:39|3550.09
10:19:40|3550.09
10:19:41|3550.09
10:19:42|3550.09
10:19:43|3550.09
10:19:43|3550.09
10:19:45|3550.09
10:19:47|3550.47
10:19:47|3550.47
10:19:49|3550.47
10:19:49|3550.47
10:19:51|3550.47
10:19:51|3550.47
10:19:53|3550.47
10:19:53|3550.47
10:19:54|3550.47
10:19:56|3550.47
10:19:57|3550.47
10:19:58|3550.68
10:19:59|3551.35
10:20:00|3551.29
10:20:01|3551.29
10:20:02|3551.41
10:20:03|3551.41
10:20:04|3551.5
10:20:05|3551.5
10:20:06|3551.5
10:20:07|3551.5
10:20:08|3551.5
10:20:09|3551.5
10:20:10|3551.5
10:20:11|3551.5
10:20:12|3551.5
10:20:13|3551.5
10:20:14|3551.5
10:20:15|3551.5
10:20:16|3551.5
10:20:17|3551.5
10:20:18|3551.5
10:20:19|3551.42
10:20:20|3551.42
10:20:21|3551.42
10:20:22|3551.42
10:20:23|3550.7
10:20:24|3550.7
10:20:25|3550.7
10:20:26|3550.7
10:20:27|3551.
10:20:28|3551.
10:20:29|3551.
10:20:30|3551.
10:20:31|3551.
10:20:32|3551.
10:20:34|3551.
10:20:36|3551.47
10:20:36|3551.47
10:20:38|3551.47
10:20:38|3551.47
10:20:40|3551.47
10:20:41|3551.47
10:20:42|3552.03
10:20:43|3552.03
10:20:44|3552.03
10:20:45|3552.03
10:20:45|3552.03
10:20:47|3552.03
10:20:48|3552.03
10:20:49|3552.03
10:20:50|3552.03
10:20:51|3552.03
10:20:52|3553.
10:20:53|3553.
10:20:54|3553.
10:20:54|3554.48
10:20:56|3554.48
10:20:57|3554.48
10:20:58|3554.48
10:20:59|3554.48
10:20:59|3554.48
10:21:01|3554.48
10:21:02|3554.48
10:21:03|3555.06
10:21:03|3555.06
10:21:04|3555.06
10:21:06|3555.06
10:21:07|3555.06
10:21:08|3555.14
10:21:09|3554.98
10:21:09|3553.86
10:21:10|3553.86
10:21:12|3554.53
10:21:13|3554.54
10:21:14|3554.54
10:21:15|3554.54
10:21:16|3554.54
10:21:16|3554.54
10:21:18|3555.52
10:21:19|3555.52
10:21:20|3555.54
10:21:21|3555.54
10:21:21|3555.99
10:21:22|3555.99
10:21:23|3555.99
10:21:24|3556.
10:21:26|3556.
10:21:27|3556.
10:21:28|3555.86
10:21:28|3555.86
10:21:30|3555.86
10:21:30|3557.09
10:21:31|3557.09
10:21:33|3557.21
10:21:34|3557.21
10:21:36|3557.21
10:21:38|3557.21
10:21:38|3556.87
10:21:39|3556.87
10:21:40|3556.87
10:21:41|3557.14
10:21:43|3557.14
10:21:43|3557.14
10:21:44|3557.14
10:21:45|3556.42
10:21:46|3556.42
10:21:47|3556.42
10:21:49|3556.42
10:21:49|3556.42
10:21:51|3556.42
10:21:52|3556.42
10:21:52|3555.83
10:21:54|3554.23
10:21:55|3554.23
10:21:56|3554.23
10:21:56|3554.23
10:21:57|3554.
10:21:58|3554.02
10:22:00|3554.03
10:22:00|3554.03
10:22:01|3554.03
10:22:02|3554.03
10:22:04|3554.03
10:22:05|3554.07
10:22:05|3554.07
10:22:08|3554.07
10:22:08|3552.88
10:22:09|3555.17
10:22:10|3555.17
10:22:11|3555.17
10:22:12|3555.17
10:22:13|3555.17
10:22:14|3555.17
10:22:15|3555.17
10:22:16|3555.17
10:22:17|3554.55
10:22:19|3554.
10:22:19|3553.87
10:22:20|3553.87
10:22:21|3553.85
10:22:22|3553.5
10:22:23|3553.5
10:22:24|3553.5
10:22:25|3553.5
10:22:26|3553.5
10:22:27|3553.5
10:22:28|3552.48
10:22:29|3552.48
10:22:30|3552.48
10:22:31|3552.48
10:22:32|3552.48
10:22:33|3552.48
10:22:34|3552.48
10:22:36|3552.48
10:22:37|3552.86
10:22:39|3552.86
10:22:41|3554.5
10:22:42|3554.5
10:22:43|3554.5
10:22:44|3554.5
10:22:45|3554.5
10:22:45|3554.5
10:22:48|3554.5
10:22:48|3554.66
10:22:49|3554.66
10:22:51|3554.66
10:22:52|3555.6
10:22:53|3555.6
10:22:54|3555.6
10:22:55|3555.6
10:22:56|3555.6
10:22:57|3555.06
10:22:58|3554.91
10:22:59|3554.91
10:23:00|3554.91
10:23:01|3554.91
10:23:02|3554.91
10:23:03|3554.91
10:23:04|3554.91
10:23:05|3554.91
10:23:06|3554.94
10:23:07|3554.94
10:23:08|3554.95
10:23:09|3554.95
10:23:10|3554.95
10:23:11|3554.95
10:23:12|3554.95
10:23:13|3554.29
10:23:14|3554.29
10:23:15|3554.29
10:23:17|3554.29
10:23:18|3554.29
10:23:18|3553.5
10:23:19|3553.5
10:23:21|3553.5
10:23:22|3553.62
10:23:23|3553.62
10:23:23|3553.62
10:23:24|3553.62
10:23:26|3553.22
10:23:27|3553.22
10:23:28|3553.22
10:23:29|3552.2
10:23:30|3552.2
10:23:31|3552.73
10:23:32|3553.
10:23:33|3553.
10:23:34|3553.
10:23:34|3553.
10:23:36|3553.
10:23:37|3553.
10:23:39|3553.
10:23:40|3553.
10:23:41|3554.44
10:23:41|3554.44
10:23:42|3554.44
10:23:45|3554.44
10:23:46|3554.44
10:23:47|3554.44
10:23:48|3554.44
10:23:49|3554.44
10:23:50|3554.44
10:23:51|3554.44
10:23:52|3554.5
10:23:54|3554.34
10:23:55|3553.6
10:23:57|3553.6
10:23:58|3553.6
10:23:59|3553.6
10:24:00|3553.6
10:24:01|3553.6
10:24:01|3554.47
10:24:02|3554.47
10:24:04|3554.47
10:24:05|3553.32
10:24:06|3553.32
10:24:06|3553.32
10:24:07|3553.32
10:24:09|3553.32
10:24:09|3553.32
10:24:11|3553.32
10:24:11|3553.32
10:24:12|3553.32
10:24:13|3552.44
10:24:15|3552.44
10:24:16|3552.44
10:24:17|3552.44
10:24:18|3552.44
10:24:18|3553.43
10:24:20|3553.43
10:24:21|3554.2
10:24:22|3554.2
10:24:23|3554.12
10:24:24|3554.03
10:24:25|3554.5
10:24:26|3554.5
10:24:27|3554.5
10:24:28|3554.51
10:24:29|3554.51
10:24:30|3554.78
10:24:31|3554.93
10:24:32|3554.93
10:24:33|3554.93
10:24:34|3554.93
10:24:35|3554.93
10:24:37|3554.93
10:24:38|3554.93
10:24:40|3554.93
10:24:42|3554.93
10:24:43|3554.93
10:24:44|3554.93
10:24:46|3554.93
10:24:46|3554.93
10:24:48|3554.93
10:24:48|3555.36
10:24:49|3555.36
10:24:50|3555.53
10:24:51|3555.64
10:24:52|3555.64
10:24:53|3555.64
10:24:55|3555.64
10:24:56|3555.64
10:24:57|3555.64
10:24:58|3555.64
10:24:59|3555.64
10:25:00|3555.64
10:25:01|3555.64
10:25:02|3555.64
10:25:03|3556.
10:25:04|3556.18
10:25:05|3556.81
10:25:06|3556.6
10:25:07|3556.6
10:25:08|3556.6
10:25:09|3556.6
10:25:10|3556.6
10:25:11|3556.6
10:25:12|3556.6
10:25:13|3556.6
10:25:14|3557.38
10:25:15|3557.38
10:25:16|3557.13
10:25:17|3556.22
10:25:18|3556.45
10:25:19|3556.45
10:25:20|3556.45
10:25:21|3556.45
10:25:22|3556.45
10:25:23|3556.08
10:25:24|3556.08
10:25:25|3556.08
10:25:26|3556.08
10:25:27|3556.08
10:25:28|3556.08
10:25:29|3556.14
10:25:30|3556.23
10:25:31|3556.23
10:25:32|3556.86
10:25:33|3556.86
10:25:34|3556.86
10:25:35|3556.86
10:25:36|3556.86
10:25:37|3556.86
10:25:38|3556.86
10:25:40|3556.36
10:25:41|3556.36
10:25:42|3556.36
10:25:43|3555.92
10:25:43|3555.92
10:25:44|3555.92
10:25:46|3555.92
10:25:46|3555.92
10:25:48|3555.92
10:25:49|3556.99
10:25:50|3557.
10:25:51|3557.
10:25:52|3557.
10:25:52|3557.
10:25:53|3557.
10:25:55|3557.
10:25:56|3557.
10:25:57|3557.
10:25:58|3557.
10:25:59|3557.
10:26:00|3557.
10:26:01|3557.
10:26:02|3557.5
10:26:02|3557.5
10:26:03|3557.5
10:26:04|3557.5
10:26:05|3557.5
10:26:06|3558.59
10:26:08|3558.59
10:26:09|3558.59
10:26:10|3559.4
10:26:11|3560.
10:26:12|3560.
10:26:13|3560.
10:26:13|3560.
10:26:15|3560.
10:26:16|3560.
10:26:16|3560.
10:26:17|3560.
10:26:19|3560.5
10:26:20|3560.5
10:26:20|3560.5
10:26:22|3560.69
10:26:23|3560.78
10:26:24|3560.78
10:26:25|3560.78
10:26:26|3560.78
10:26:27|3559.48
10:26:28|3559.48
10:26:29|3559.48
10:26:30|3559.48
10:26:31|3559.
10:26:32|3559.
10:26:32|3559.
10:26:34|3559.
10:26:35|3559.7
10:26:36|3559.7
10:26:37|3559.7
10:26:38|3559.7
10:26:40|3559.7
10:26:42|3559.7
10:26:42|3559.34
10:26:44|3558.37
10:26:44|3558.37
10:26:46|3558.37
10:26:47|3558.37
10:26:48|3558.37
10:26:49|3558.37
10:26:50|3558.37
10:26:51|3558.37
10:26:53|3558.37
10:26:54|3558.37
10:26:55|3559.6
10:26:56|3559.6
10:26:57|3559.6
10:26:58|3559.68
10:26:59|3559.68
10:27:00|3559.68
10:27:01|3559.68
10:27:02|3559.68
10:27:03|3559.68
10:27:04|3559.34
10:27:05|3559.34
10:27:06|3559.34
10:27:07|3559.34
10:27:08|3559.34
10:27:09|3559.34
10:27:11|3559.34
10:27:12|3559.34
10:27:13|3559.34
10:27:14|3559.34
10:27:15|3559.34
10:27:16|3559.34
10:27:17|3559.34
10:27:18|3559.34
10:27:19|3559.34
10:27:20|3559.82
10:27:21|3559.86
10:27:22|3559.36
10:27:23|3559.36
10:27:24|3559.36
10:27:25|3559.36
10:27:26|3559.36
10:27:27|3559.36
10:27:28|3559.36
10:27:29|3559.36
10:27:30|3558.51
10:27:31|3558.51
10:27:32|3558.51
10:27:33|3558.51
10:27:34|3558.51
10:27:35|3558.51
10:27:36|3558.51
10:27:37|3558.51
10:27:38|3558.51
10:27:39|3558.51
10:27:40|3558.51
10:27:42|3558.51
10:27:43|3558.51
10:27:44|3558.51
10:27:45|3558.51
10:27:47|3558.03
10:27:48|3558.03
10:27:49|3558.03
10:27:51|3558.15
10:27:52|3558.15
10:27:53|3558.15
10:27:54|3558.15
10:27:55|3558.15
10:27:56|3558.15
10:27:57|3558.19
10:27:58|3558.19
10:27:59|3558.19
10:28:00|3558.19
10:28:01|3558.19
10:28:02|3558.19
10:28:03|3558.19
10:28:04|3558.19
10:28:05|3558.19
10:28:06|3558.19
10:28:07|3558.19
10:28:08|3558.19
10:28:09|3558.19
10:28:11|3558.19
10:28:12|3557.5
10:28:13|3557.5
10:28:14|3557.5
10:28:15|3557.5
10:28:16|3557.5
10:28:17|3557.5
10:28:17|3557.38
10:28:19|3557.38
10:28:20|3557.38
10:28:21|3557.17
10:28:22|3557.17
10:28:22|3557.01
10:28:24|3556.69
10:28:25|3556.5
10:28:25|3556.5
10:28:26|3556.5
10:28:28|3556.5
10:28:29|3556.5
10:28:29|3556.5
10:28:31|3556.27
10:28:32|3556.27
10:28:33|3556.97
10:28:34|3557.4
10:28:36|3557.5
10:28:37|3557.5
10:28:37|3558.66
10:28:38|3558.66
10:28:39|3558.66
10:28:40|3558.66
10:28:43|3558.66
10:28:44|3558.66
10:28:45|3557.79
10:28:46|3557.79
10:28:47|3557.79
10:28:48|3557.79
10:28:49|3557.79
10:28:50|3557.79
10:28:51|3557.79
10:28:53|3557.79
10:28:53|3557.79
10:28:54|3557.79
10:28:55|3557.79
10:28:56|3557.79
10:28:57|3557.79
10:28:58|3557.79
10:28:59|3557.79
10:29:01|3557.79
10:29:01|3557.7
10:29:02|3558.27
10:29:03|3559.1
10:29:05|3559.1
10:29:05|3559.1
10:29:06|3559.1
10:29:07|3559.1
10:29:08|3559.1
10:29:09|3559.1
10:29:10|3559.1
10:29:11|3559.1
10:29:12|3559.1
10:29:13|3558.81
10:29:14|3558.81
10:29:16|3558.81
10:29:17|3558.81
10:29:18|3559.25
10:29:19|3559.25
10:29:20|3559.25
10:29:21|3558.
10:29:22|3558.
10:29:23|3558.
10:29:24|3558.
10:29:25|3558.
10:29:26|3558.
10:29:27|3558.
10:29:28|3558.
10:29:29|3558.
10:29:30|3558.
10:29:31|3557.69
10:29:32|3557.69
10:29:33|3557.69
10:29:34|3557.69
10:29:35|3557.69
10:29:36|3557.69
10:29:37|3557.69
10:29:38|3557.69
10:29:39|3557.69
10:29:40|3557.69
10:29:41|3557.69
10:29:42|3557.69
10:29:43|3557.47
10:29:44|3557.47
10:29:45|3557.47
10:29:46|3557.47
10:29:47|3557.47
10:29:48|3557.48
10:29:49|3557.48
10:29:50|3557.46
10:29:51|3557.46
10:29:52|3557.46
10:29:53|3557.45
10:29:54|3557.47
10:29:55|3557.47
10:29:57|3557.47
10:29:57|3557.37
10:29:59|3557.37
10:30:00|3557.37
10:30:01|3557.37
10:30:02|3557.37
10:30:03|3555.86
10:30:04|3555.86
10:30:05|3555.86
10:30:06|3555.86
10:30:07|3555.86
10:30:08|3555.86
10:30:09|3555.41
10:30:10|3556.33
10:30:11|3556.33
10:30:12|3557.57
10:30:14|3557.57
10:30:15|3558.06
10:30:15|3558.06
10:30:17|3558.06
10:30:17|3558.06
10:30:18|3557.91
10:30:19|3557.91
10:30:21|3557.91
10:30:23|3557.91
10:30:24|3557.91
10:30:24|3556.5
10:30:25|3556.5
10:30:26|3556.5
10:30:27|3556.5
10:30:28|3556.09
10:30:29|3556.09
10:30:30|3555.97
10:30:31|3555.91
10:30:32|3555.91
10:30:33|3555.91
10:30:34|3555.91
10:30:35|3555.67
10:30:37|3555.67
10:30:37|3556.
10:30:38|3556.
10:30:39|3556.
10:30:40|3556.
10:30:41|3557.5
10:30:43|3557.5
10:30:44|3557.5
10:30:46|3557.5
10:30:48|3557.2
10:30:48|3557.2
10:30:50|3557.2
10:30:50|3557.2
10:30:52|3557.17
10:30:52|3557.17
10:30:54|3557.46
10:30:55|3557.46
10:30:56|3557.46
10:30:58|3557.46
10:30:59|3558.83
10:31:00|3558.83
10:31:01|3558.83
10:31:02|3558.83
10:31:03|3559.
10:31:04|3559.
10:31:05|3559.
10:31:07|3560.59
10:31:08|3560.59
10:31:08|3560.59
10:31:10|3560.59
10:31:11|3560.59
10:31:12|3560.59
10:31:13|3560.59
10:31:14|3560.59
10:31:15|3560.59
10:31:16|3561.28
10:31:17|3562.
10:31:18|3562.51
10:31:19|3562.51
10:31:20|3562.51
10:31:20|3562.54
10:31:21|3562.98
10:31:23|3562.98
10:31:24|3562.97
10:31:25|3562.97
10:31:25|3562.97
10:31:27|3562.97
10:31:28|3562.83
10:31:28|3562.83
10:31:30|3562.83
10:31:31|3562.98
10:31:33|3562.98
10:31:33|3562.98
10:31:35|3562.98
10:31:35|3562.98
10:31:37|3562.51
10:31:37|3562.51
10:31:38|3562.51
10:31:39|3562.51
10:31:40|3562.51
10:31:41|3562.51
10:31:42|3562.51
10:31:43|3562.51
10:31:46|3562.51
10:31:47|3562.51
10:31:49|3562.94
10:31:50|3562.94
10:31:51|3562.94
10:31:52|3562.94
10:31:52|3562.94
10:31:54|3562.9
10:31:55|3562.9
10:31:57|3562.9
10:31:58|3562.9
10:31:59|3562.9
10:31:59|3562.9
10:32:00|3562.9
10:32:02|3562.3
10:32:03|3562.3
10:32:03|3562.3
10:32:05|3561.53
10:32:05|3561.53
10:32:07|3561.53
10:32:08|3561.4
10:32:08|3561.4
10:32:10|3561.4
10:32:11|3561.4
10:32:12|3561.4
10:32:13|3561.4
10:32:14|3562.
10:32:14|3562.
10:32:15|3562.
10:32:16|3562.
10:32:18|3562.83
10:32:19|3562.83
10:32:20|3561.59
10:32:20|3561.59
10:32:21|3561.59
10:32:22|3561.59
10:32:24|3561.59
10:32:25|3561.59
10:32:26|3561.59
10:32:27|3561.59
10:32:28|3561.59
10:32:29|3561.59
10:32:30|3561.59
10:32:31|3561.59
10:32:31|3562.19
10:32:33|3562.19
10:32:34|3562.19
10:32:35|3562.19
10:32:35|3562.19
10:32:36|3562.19
10:32:38|3562.52
10:32:39|3562.52
10:32:40|3562.52
10:32:40|3561.54
10:32:41|3561.54
10:32:43|3561.54
10:32:44|3561.54
10:32:45|3562.19
10:32:47|3562.19
10:32:49|3562.19
10:32:50|3562.19
10:32:51|3562.19
10:32:52|3562.19
10:32:52|3562.19
10:32:53|3562.19
10:32:55|3562.19
10:32:55|3562.19
10:32:56|3562.19
10:32:57|3562.19
10:32:59|3562.97
10:32:59|3562.75
10:33:00|3562.75
10:33:01|3562.75
10:33:02|3562.12
10:33:03|3561.87
10:33:04|3561.87
10:33:05|3561.87
10:33:07|3561.87
10:33:07|3561.87
10:33:09|3561.87
10:33:10|3561.87
10:33:11|3561.87
10:33:12|3561.87
10:33:13|3560.56
10:33:14|3560.66
10:33:15|3560.66
10:33:16|3560.66
10:33:17|3560.66
10:33:18|3560.66
10:33:19|3560.66
10:33:20|3560.66
10:33:21|3560.66
10:33:22|3559.86
10:33:23|3560.17
10:33:24|3560.17
10:33:25|3560.17
10:33:26|3560.17
10:33:27|3560.17
10:33:28|3560.17
10:33:29|3560.17
10:33:30|3560.17
10:33:31|3560.17
10:33:32|3560.17
10:33:33|3559.67
10:33:34|3559.67
10:33:35|3559.67
10:33:36|3559.37
10:33:37|3559.37
10:33:38|3559.37
10:33:39|3559.37
10:33:40|3559.37
10:33:41|3559.37
10:33:42|3559.37
10:33:43|3559.37
10:33:44|3559.37
10:33:45|3559.15
10:33:47|3559.78
10:33:48|3560.02
10:33:50|3560.02
10:33:51|3560.02
10:33:53|3560.02
10:33:54|3560.43
10:33:55|3560.12
10:33:56|3560.12
10:33:56|3560.24
10:33:57|3559.83
10:33:58|3561.31
10:34:00|3561.31
10:34:00|3559.73
10:34:02|3559.73
10:34:03|3559.5
10:34:03|3559.31
10:34:04|3559.31
10:34:07|3558.61
10:34:07|3557.49
10:34:08|3557.49
10:34:09|3557.49
10:34:10|3557.51
10:34:11|3557.51
10:34:12|3557.56
10:34:13|3557.65
10:34:14|3557.65
10:34:15|3557.8
10:34:16|3557.8
10:34:18|3557.73
10:34:18|3557.96
10:34:19|3557.96
10:34:20|3557.96
10:34:21|3557.96
10:34:22|3557.96
10:34:23|3557.93
10:34:24|3557.93
10:34:25|3557.93
10:34:26|3557.93
10:34:27|3557.93
10:34:28|3557.93
10:34:29|3557.93
10:34:30|3557.93
10:34:31|3557.93
10:34:33|3557.93
10:34:34|3557.93
10:34:35|3557.93
10:34:36|3558.69
10:34:37|3558.26
10:34:38|3558.26
10:34:39|3558.26
10:34:40|3558.26
10:34:41|3558.26
10:34:42|3558.26
10:34:43|3558.26
10:34:44|3558.26
10:34:45|3558.26
10:34:46|3558.26
10:34:47|3558.26
10:34:49|3557.93
10:34:51|3557.93
10:34:51|3556.51
10:34:53|3556.51
10:34:53|3556.51
10:34:55|3554.85
10:34:56|3554.85
10:34:57|3554.85
10:34:57|3554.85
10:34:59|3554.85
10:35:00|3554.85
10:35:01|3554.87
10:35:02|3554.87
10:35:03|3554.87
10:35:05|3554.86
10:35:05|3554.86
10:35:06|3554.86
10:35:07|3554.85
10:35:08|3554.04
10:35:10|3554.3
10:35:10|3554.3
10:35:12|3552.72
10:35:13|3552.72
10:35:13|3553.91
10:35:14|3553.91
10:35:15|3552.79
10:35:17|3552.79
10:35:18|3552.79
10:35:19|3552.79
10:35:19|3552.79
10:35:21|3552.79
10:35:22|3553.05
10:35:23|3553.72
10:35:23|3553.72
10:35:24|3553.72
10:35:26|3553.72
10:35:26|3553.1
10:35:27|3553.1
10:35:28|3554.27
10:35:29|3554.27
10:35:31|3554.27
10:35:31|3554.27
10:35:32|3554.27
10:35:33|3553.77
10:35:35|3553.77
10:35:35|3553.77
10:35:36|3553.77
10:35:37|3553.77
10:35:39|3553.66
10:35:39|3553.71
10:35:40|3553.71
10:35:41|3553.87
10:35:42|3552.94
10:35:44|3553.94
10:35:44|3553.94
10:35:45|3553.94
10:35:46|3553.94
10:35:48|3553.94
10:35:50|3553.94
10:35:51|3553.94
10:35:53|3554.5
10:35:54|3554.5
10:35:55|3554.5
10:35:56|3554.5
10:35:58|3556.
10:35:59|3556.
10:36:00|3556.
10:36:01|3556.
10:36:03|3556.
10:36:04|3556.
10:36:04|3556.
10:36:06|3556.
10:36:06|3556.
10:36:07|3556.
10:36:08|3556.
10:36:11|3556.
10:36:11|3556.
10:36:12|3556.
10:36:13|3556.
10:36:14|3556.
10:36:15|3556.
10:36:16|3556.
10:36:17|3556.
10:36:18|3556.
10:36:19|3556.
10:36:20|3556.
10:36:22|3556.
10:36:22|3556.
10:36:23|3555.8
10:36:24|3555.8
10:36:25|3555.8
10:36:26|3555.8
10:36:27|3555.8
10:36:28|3555.8
10:36:29|3555.8
10:36:30|3556.51
10:36:31|3557.
10:36:32|3557.
10:36:33|3557.
10:36:34|3557.5
10:36:35|3557.5
10:36:36|3557.5
10:36:37|3557.5
10:36:38|3557.5
10:36:39|3557.5
10:36:40|3557.56
10:36:41|3557.56
10:36:42|3557.56
10:36:43|3557.73
10:36:44|3557.73
10:36:45|3557.73
10:36:46|3557.73
10:36:47|3557.73
10:36:48|3557.73
10:36:50|3557.73
10:36:52|3557.73
10:36:54|3557.73
10:36:55|3557.73
10:36:56|3557.73
10:36:56|3557.73
10:36:58|3556.5
10:36:59|3555.38
10:37:00|3555.38
10:37:00|3555.38
10:37:01|3555.38
10:37:02|3555.38
10:37:04|3555.14
10:37:05|3555.14
10:37:05|3555.14
10:37:07|3555.14
10:37:08|3555.14
10:37:09|3555.14
10:37:10|3555.93
10:37:11|3555.93
10:37:13|3555.93
10:37:13|3556.
10:37:14|3556.
10:37:15|3556.
10:37:16|3556.
10:37:17|3556.
10:37:18|3555.75
10:37:19|3555.64
10:37:20|3555.64
10:37:21|3555.64
10:37:22|3555.14
10:37:23|3555.14
10:37:24|3555.14
10:37:25|3555.14
10:37:26|3555.14
10:37:27|3555.14
10:37:28|3555.14
10:37:29|3555.14
10:37:30|3555.14
10:37:31|3555.14
10:37:33|3555.14
10:37:33|3554.78
10:37:34|3554.97
10:37:35|3554.97
10:37:36|3554.78
10:37:37|3554.78
10:37:38|3554.78
10:37:40|3554.78
10:37:40|3554.78
10:37:41|3554.78
10:37:42|3554.78
10:37:43|3554.78
10:37:44|3554.14
10:37:45|3554.5
10:37:46|3554.5
10:37:47|3554.78
10:37:48|3554.78
10:37:49|3554.78
10:37:51|3554.78
10:37:52|3552.47
10:37:53|3552.
10:37:54|3552.
10:37:55|3550.5
10:37:57|3550.52
10:37:58|3551.2
10:37:59|3551.2
10:38:00|3551.2
10:38:01|3551.54
10:38:02|3551.54
10:38:03|3551.16
10:38:04|3551.16
10:38:05|3551.16
10:38:06|3551.16
10:38:07|3551.16
10:38:08|3551.16
10:38:09|3551.16
10:38:10|3551.16
10:38:11|3551.16
10:38:12|3551.16
10:38:13|3550.55
10:38:14|3550.55
10:38:15|3550.55
10:38:16|3550.55
10:38:17|3550.55
10:38:18|3550.55
10:38:19|3550.55
10:38:20|3550.55
10:38:21|3550.51
10:38:22|3550.51
10:38:23|3550.51
10:38:24|3550.51
10:38:25|3550.51
10:38:26|3550.51
10:38:27|3550.51
10:38:28|3550.51
10:38:29|3550.
10:38:30|3550.
10:38:31|3550.
10:38:32|3549.44
10:38:33|3549.44
10:38:34|3549.44
10:38:35|3549.44
10:38:36|3548.92
10:38:37|3548.92
10:38:38|3549.98
10:38:39|3549.98
10:38:40|3549.02
10:38:41|3549.02
10:38:42|3549.02
10:38:43|3548.73
10:38:44|3548.73
10:38:45|3548.55
10:38:46|3548.55
10:38:47|3548.55
10:38:48|3548.55
10:38:49|3548.55
10:38:50|3549.86
10:38:51|3549.86
10:38:52|3549.86
10:38:54|3549.86
10:38:55|3549.86
10:38:56|3549.86
10:38:58|3549.86
10:38:59|3549.86
10:38:59|3549.86
10:39:02|3549.86
10:39:02|3549.86
10:39:03|3550.
10:39:04|3550.
10:39:05|3550.
10:39:06|3550.
10:39:08|3550.
10:39:09|3550.
10:39:10|3550.
10:39:11|3550.57
10:39:12|3550.57
10:39:13|3550.57
10:39:14|3550.57
10:39:15|3550.57
10:39:16|3550.57
10:39:17|3550.57
10:39:18|3550.57
10:39:19|3550.57
10:39:20|3550.57
10:39:21|3550.57
10:39:22|3550.57
10:39:23|3550.57
10:39:24|3550.57
10:39:25|3550.57
10:39:26|3550.57
10:39:27|3550.57
10:39:28|3549.
10:39:29|3549.3
10:39:30|3549.18
10:39:31|3549.18
10:39:33|3549.18
10:39:33|3549.18
10:39:34|3550.38
10:39:35|3550.38
10:39:36|3550.38
10:39:37|3550.38
10:39:38|3550.38
10:39:39|3551.5
10:39:40|3551.5
10:39:41|3551.5
10:39:42|3551.5
10:39:43|3551.49
10:39:44|3551.49
10:39:45|3551.49
10:39:46|3551.49
10:39:47|3551.49
10:39:48|3551.49
10:39:49|3551.49
10:39:50|3551.49
10:39:51|3551.27
10:39:53|3551.27
10:39:55|3551.27
10:39:56|3551.48
10:39:57|3552.16
10:39:58|3552.16
10:40:00|3552.16
10:40:02|3552.16
10:40:03|3552.1
10:40:04|3552.1
10:40:05|3552.1
10:40:05|3552.1
10:40:06|3552.1
10:40:08|3552.1
10:40:09|3552.1
10:40:09|3552.1
10:40:11|3551.83
10:40:11|3551.83
10:40:12|3551.83
10:40:13|3551.83
10:40:14|3552.39
10:40:15|3552.39
10:40:16|3552.23
10:40:17|3552.23
10:40:18|3552.23
10:40:19|3552.23
10:40:20|3552.23
10:40:21|3552.23
10:40:22|3552.23
10:40:24|3552.23
10:40:24|3552.1
10:40:25|3551.34
10:40:26|3551.34
10:40:27|3551.34
10:40:29|3551.34
10:40:29|3551.34
10:40:30|3551.34
10:40:31|3551.34
10:40:32|3551.34
10:40:33|3552.49
10:40:34|3552.49
10:40:36|3552.49
10:40:36|3552.49
10:40:37|3552.49
10:40:39|3552.64
10:40:39|3552.64
10:40:40|3552.64
10:40:41|3552.64
10:40:43|3552.64
10:40:43|3552.56
10:40:44|3552.56
10:40:45|3552.56
10:40:46|3553.
10:40:47|3553.
10:40:49|3553.
10:40:49|3553.
10:40:50|3553.
10:40:51|3553.05
10:40:52|3553.05
10:40:55|3553.15
10:40:55|3553.15
10:40:57|3553.15
10:40:58|3553.15
10:40:59|3553.15
10:41:00|3553.15
10:41:01|3553.86
10:41:02|3553.86
10:41:03|3553.28
10:41:05|3553.55
10:41:07|3553.97
10:41:07|3553.97
10:41:09|3553.97
10:41:09|3553.97
10:41:11|3553.97
10:41:12|3553.97
10:41:13|3553.97
10:41:14|3554.5
10:41:15|3555.07
10:41:16|3555.12
10:41:17|3555.1
10:41:18|3555.11
10:41:18|3555.11
10:41:20|3555.11
10:41:21|3555.11
10:41:22|3555.11
10:41:23|3555.11
10:41:23|3555.11
10:41:25|3555.11
10:41:25|3555.11
10:41:27|3555.11
10:41:28|3555.11
10:41:29|3555.11
10:41:30|3555.11
10:41:31|3555.11
10:41:32|3553.5
10:41:33|3553.51
10:41:34|3553.51
10:41:35|3553.51
10:41:36|3553.51
10:41:37|3553.51
10:41:37|3553.51
10:41:39|3553.51
10:41:40|3553.5
10:41:41|3553.5
10:41:42|3553.5
10:41:43|3553.
10:41:44|3553.
10:41:45|3553.
10:41:46|3552.33
10:41:47|3552.3
10:41:48|3552.3
10:41:49|3552.3
10:41:50|3552.3
10:41:51|3552.1
10:41:52|3552.1
10:41:53|3552.99
10:41:54|3552.99
10:41:55|3552.99
10:41:57|3552.99
10:41:58|3552.99
10:41:59|3553.
10:42:00|3553.
10:42:01|3553.
10:42:02|3553.
10:42:03|3553.
10:42:03|3553.
10:42:06|3553.
10:42:06|3552.71
10:42:08|3552.71
10:42:09|3552.71
10:42:09|3553.01
10:42:11|3553.01
10:42:11|3553.12
10:42:13|3553.11
10:42:13|3553.11
10:42:14|3553.11
10:42:15|3554.07
10:42:16|3554.07
10:42:17|3554.4
10:42:19|3554.19
10:42:19|3554.19
10:42:21|3554.5
10:42:21|3554.5
10:42:23|3554.5
10:42:24|3554.5
10:42:24|3554.5
10:42:25|3554.5
10:42:26|3554.5
10:42:27|3554.5
10:42:29|3554.5
10:42:29|3554.5
10:42:30|3554.5
10:42:32|3555.43
10:42:33|3555.43
10:42:35|3555.31
10:42:35|3555.31
10:42:36|3555.31
10:42:37|3555.31
10:42:38|3555.31
10:42:39|3555.31
10:42:40|3555.31
10:42:41|3555.31
10:42:42|3554.9
10:42:43|3554.9
10:42:44|3554.9
10:42:45|3554.9
10:42:46|3554.9
10:42:47|3554.9
10:42:48|3554.9
10:42:49|3554.9
10:42:50|3554.9
10:42:51|3554.9
10:42:53|3554.9
10:42:54|3554.9
10:42:55|3554.9
10:42:57|3554.9
10:42:57|3554.9
10:42:59|3554.9
10:43:01|3554.29
10:43:02|3554.29
10:43:03|3554.29
10:43:04|3554.9
10:43:05|3554.9
10:43:06|3554.9
10:43:07|3554.9
10:43:08|3554.9
10:43:09|3554.9
10:43:10|3554.9
10:43:11|3554.9
10:43:12|3554.9
10:43:13|3554.9
10:43:14|3554.9
10:43:15|3554.9
10:43:16|3554.9
10:43:17|3554.9
10:43:18|3554.9
10:43:19|3555.29
10:43:20|3555.29
10:43:21|3555.33
10:43:22|3555.68
10:43:23|3555.68
10:43:23|3555.68
10:43:24|3555.68
10:43:26|3555.59
10:43:27|3555.59
10:43:28|3555.59
10:43:29|3555.59
10:43:30|3555.59
10:43:30|3555.59
10:43:32|3555.59
10:43:33|3555.59
10:43:34|3555.59
10:43:35|3555.59
10:43:36|3555.59
10:43:37|3555.59
10:43:38|3553.9
10:43:39|3553.9
10:43:40|3553.9
10:43:41|3553.9
10:43:41|3553.9
10:43:43|3553.99
10:43:43|3553.54
10:43:44|3553.54
10:43:46|3553.54
10:43:46|3553.54
10:43:47|3553.54
10:43:49|3553.54
10:43:50|3553.5
10:43:51|3553.5
10:43:51|3553.5
10:43:53|3552.96
10:43:54|3553.47
10:43:54|3553.47
10:43:56|3553.47
10:43:58|3553.47
10:44:00|3553.47
10:44:01|3553.47
10:44:02|3553.5
10:44:03|3553.5
10:44:04|3553.5
10:44:05|3553.5
10:44:06|3553.5
10:44:07|3553.5
10:44:08|3553.5
10:44:09|3553.5
10:44:10|3552.11
10:44:11|3552.11
10:44:12|3552.27
10:44:13|3552.27
10:44:14|3552.27
10:44:15|3552.27
10:44:16|3552.27
10:44:17|3552.27
10:44:18|3552.27
10:44:19|3553.47
10:44:20|3553.47
10:44:21|3553.47
10:44:22|3553.47
10:44:23|3553.47
10:44:24|3553.55
10:44:25|3553.55
10:44:26|3553.55
10:44:27|3553.55
10:44:28|3553.55
10:44:29|3553.55
10:44:30|3553.55
10:44:31|3553.55
10:44:32|3553.55
10:44:33|3553.55
10:44:34|3553.55
10:44:35|3553.55
10:44:36|3553.55
10:44:37|3553.55
10:44:38|3553.55
10:44:39|3553.55
10:44:40|3553.55
10:44:41|3553.55
10:44:42|3553.55
10:44:43|3553.55
10:44:44|3553.55
10:44:45|3553.55
10:44:46|3553.55
10:44:47|3553.55
10:44:48|3553.55
10:44:49|3553.55
10:44:50|3553.55
10:44:51|3553.45
10:44:52|3553.45
10:44:53|3553.45
10:44:54|3553.45
10:44:55|3553.45
10:44:56|3553.45
10:44:58|3553.45
10:45:00|3554.5
10:45:01|3556.01
10:45:02|3556.01
10:45:04|3556.97
10:45:04|3556.97
10:45:07|3556.97
10:45:07|3557.49
10:45:08|3557.49
10:45:09|3557.49
10:45:10|3557.69
10:45:11|3557.69
10:45:12|3557.69
10:45:13|3557.69
10:45:14|3557.69
10:45:15|3557.69
10:45:16|3557.69
10:45:17|3557.69
10:45:18|3557.69
10:45:20|3557.69
10:45:21|3557.69
10:45:22|3557.69
10:45:23|3557.69
10:45:24|3557.69
10:45:25|3557.69
10:45:26|3557.69
10:45:27|3557.2
10:45:28|3557.2
10:45:29|3557.2
10:45:30|3556.69
10:45:31|3556.69
10:45:32|3556.69
10:45:33|3556.69
10:45:34|3556.69
10:45:35|3556.69
10:45:36|3556.69
10:45:37|3556.5
10:45:38|3556.5
10:45:39|3556.5
10:45:40|3556.5
10:45:41|3556.5
10:45:42|3556.78
10:45:43|3556.78
10:45:44|3556.78
10:45:45|3556.78
10:45:46|3556.78
10:45:47|3556.78
10:45:48|3556.78
10:45:49|3556.78
10:45:50|3556.78
10:45:51|3556.78
10:45:52|3556.78
10:45:53|3556.78
10:45:54|3556.01
10:45:55|3556.01
10:45:56|3556.01
10:45:57|3556.58
10:45:58|3556.58
10:46:00|3556.58
10:46:01|3556.58
10:46:03|3556.58
10:46:05|3556.58
10:46:06|3556.58
10:46:07|3556.58
10:46:08|3556.58
10:46:08|3556.58
10:46:09|3556.31
10:46:10|3556.31
10:46:11|3556.31
10:46:12|3556.37
10:46:14|3556.37
10:46:15|3556.37
10:46:16|3556.37
10:46:17|3556.42
10:46:18|3556.42
10:46:18|3556.48
10:46:19|3556.5
10:46:20|3556.5
10:46:21|3556.5
10:46:23|3556.5
10:46:24|3556.5
10:46:24|3556.5
10:46:25|3556.5
10:46:27|3556.
10:46:28|3556.
10:46:28|3556.
10:46:29|3556.
10:46:30|3556.
10:46:31|3555.07
10:46:32|3555.07
10:46:34|3555.07
10:46:35|3555.07
10:46:36|3555.07
10:46:36|3555.07
10:46:37|3555.07
10:46:39|3555.07
10:46:39|3555.07
10:46:41|3555.
10:46:42|3555.
10:46:42|3555.
10:46:44|3555.
10:46:44|3555.
10:46:45|3555.
10:46:46|3555.
10:46:48|3555.
10:46:49|3555.
10:46:50|3553.92
10:46:50|3553.92
10:46:52|3553.86
10:46:52|3553.72
10:46:54|3553.72
10:46:55|3553.72
10:46:56|3553.72
10:46:56|3553.39
10:46:58|3553.39
10:46:59|3553.39
10:47:01|3553.39
10:47:03|3553.39
10:47:03|3553.39
10:47:04|3553.39
10:47:05|3552.54
10:47:06|3552.54
10:47:07|3552.54
10:47:08|3552.54
10:47:09|3552.54
10:47:10|3552.54
10:47:11|3552.54
10:47:13|3552.54
10:47:13|3552.54
10:47:14|3552.54
10:47:16|3552.54
10:47:17|3553.81
10:47:17|3553.81
10:47:18|3553.81
10:47:19|3553.81
10:47:20|3553.81
10:47:21|3552.6
10:47:22|3552.6
10:47:23|3552.6
10:47:24|3552.6
10:47:25|3552.28
10:47:26|3552.28
10:47:27|3552.28
10:47:28|3552.28
10:47:29|3552.28
10:47:30|3552.28
10:47:31|3552.28
10:47:32|3552.28
10:47:33|3552.
10:47:34|3552.
10:47:35|3552.
10:47:36|3552.
10:47:37|3550.9
10:47:38|3550.9
10:47:39|3550.9
10:47:40|3550.9
10:47:41|3550.9
10:47:42|3550.9
10:47:43|3550.9
10:47:44|3550.9
10:47:45|3550.9
10:47:46|3550.9
10:47:47|3550.9
10:47:48|3551.15
10:47:49|3551.15
10:47:50|3551.15
10:47:51|3551.88
10:47:52|3551.88
10:47:53|3551.88
10:47:54|3551.88
10:47:55|3551.88
10:47:56|3551.88
10:47:57|3551.88
10:47:59|3551.88
10:48:00|3551.88
10:48:02|3551.88
10:48:04|3551.88
10:48:05|3551.88
10:48:06|3551.88
10:48:07|3551.88
10:48:08|3551.88
10:48:08|3551.88
10:48:10|3552.62
10:48:10|3552.62
10:48:11|3552.62
10:48:12|3552.62
10:48:13|3552.62
10:48:15|3552.28
10:48:15|3552.28
10:48:16|3552.28
10:48:18|3552.28
10:48:18|3552.28
10:48:20|3552.28
10:48:21|3552.28
10:48:22|3552.28
10:48:23|3552.28
10:48:24|3552.28
10:48:25|3552.28
10:48:26|3552.15
10:48:27|3552.15
10:48:28|3553.
10:48:29|3553.
10:48:31|3553.
10:48:31|3553.
10:48:33|3553.
10:48:33|3553.
10:48:34|3553.
10:48:35|3553.07
10:48:36|3553.07
10:48:37|3553.07
10:48:38|3553.07
10:48:39|3553.07
10:48:40|3553.07
10:48:41|3553.07
10:48:42|3553.07
10:48:43|3554.43
10:48:44|3554.43
10:48:45|3554.43
10:48:47|3554.43
10:48:47|3554.43
10:48:48|3554.43
10:48:49|3554.43
10:48:50|3554.53
10:48:52|3554.53
10:48:52|3554.53
10:48:53|3554.53
10:48:55|3554.53
10:48:55|3554.53
10:48:57|3554.53
10:48:57|3554.53
10:48:58|3554.53
10:48:59|3554.53
10:49:00|3554.53
10:49:03|3554.53
10:49:04|3554.53
10:49:05|3554.53
10:49:06|3553.66
10:49:07|3553.66
10:49:08|3553.5
10:49:09|3553.5
10:49:10|3553.5
10:49:11|3553.5
10:49:12|3553.5
10:49:13|3553.5
10:49:14|3552.99
10:49:15|3552.99
10:49:16|3552.99
10:49:17|3552.99
10:49:18|3552.99
10:49:19|3552.99
10:49:20|3552.99
10:49:21|3552.99
10:49:22|3552.99
10:49:23|3552.99
10:49:24|3552.99
10:49:25|3552.99
10:49:26|3552.99
10:49:27|3552.99
10:49:28|3552.99
10:49:29|3552.99
10:49:30|3552.99
10:49:31|3552.99
10:49:32|3552.99
10:49:33|3552.99
10:49:34|3552.99
10:49:35|3552.99
10:49:36|3552.99
10:49:37|3552.99
10:49:38|3552.78
10:49:39|3553.16
10:49:40|3553.5
10:49:41|3553.5
10:49:42|3553.5
10:49:43|3553.5
10:49:44|3554.5
10:49:45|3554.5
10:49:46|3554.5
10:49:47|3554.5
10:49:48|3554.5
10:49:49|3554.5
10:49:50|3554.5
10:49:51|3554.5
10:49:52|3554.5
10:49:53|3554.5
10:49:54|3554.5
10:49:55|3554.5
10:49:56|3554.5
10:49:57|3554.5
10:49:58|3554.5
10:49:59|3554.5
10:50:00|3554.5
10:50:01|3554.5
10:50:02|3554.5
10:50:04|3554.18
10:50:05|3554.18
10:50:05|3555.51
10:50:07|3555.51
10:50:08|3555.51
10:50:09|3555.51
10:50:10|3555.51
10:50:11|3555.17
10:50:13|3554.9
10:50:14|3554.9
10:50:15|3554.9
10:50:16|3554.9
10:50:17|3554.9
10:50:18|3554.9
10:50:19|3554.9
10:50:19|3554.9
10:50:22|3554.9
10:50:22|3554.9
10:50:23|3554.9
10:50:24|3554.9
10:50:25|3554.9
10:50:26|3554.9
10:50:27|3553.51
10:50:28|3553.51
10:50:29|3553.61
10:50:30|3553.61
10:50:31|3553.61
10:50:32|3553.61
10:50:34|3553.61
10:50:35|3553.61
10:50:36|3553.61
10:50:37|3553.61
10:50:38|3553.61
10:50:39|3553.61
10:50:40|3553.61
10:50:41|3553.61
10:50:42|3553.61
10:50:43|3553.61
10:50:44|3554.56
10:50:45|3554.78
10:50:46|3554.78
10:50:47|3554.78
10:50:48|3554.78
10:50:49|3554.78
10:50:50|3554.78
10:50:51|3554.78
10:50:52|3554.78
10:50:53|3554.55
10:50:54|3554.55
10:50:56|3554.58
10:50:57|3554.58
10:50:57|3554.58
10:50:59|3554.58
10:51:00|3554.58
10:51:00|3554.58
10:51:02|3554.58
10:51:02|3554.58
10:51:05|3554.58
10:51:07|3554.58
10:51:07|3554.58
10:51:09|3554.58
10:51:11|3554.58
10:51:12|3554.58
10:51:13|3554.58
10:51:13|3554.58
10:51:14|3554.78
10:51:15|3554.78
10:51:16|3554.78
10:51:18|3554.78
10:51:18|3554.78
10:51:20|3554.78
10:51:21|3554.78
10:51:21|3554.78
10:51:22|3554.04
10:51:23|3554.04
10:51:24|3553.5
10:51:25|3553.5
10:51:26|3553.5
10:51:27|3552.63
10:51:28|3552.63
10:51:29|3552.63
10:51:30|3552.63
10:51:31|3552.63
10:51:33|3552.08
10:51:33|3552.08
10:51:35|3552.08
10:51:36|3552.08
10:51:37|3552.08
10:51:37|3552.08
10:51:39|3552.08
10:51:40|3551.93
10:51:40|3551.93
10:51:42|3551.93
10:51:43|3551.93
10:51:44|3551.93
10:51:45|3551.93
10:51:46|3551.93
10:51:47|3551.93
10:51:48|3551.93
10:51:49|3551.77
10:51:49|3552.13
10:51:51|3552.13
10:51:51|3552.13
10:51:53|3552.13
10:51:54|3552.13
10:51:55|3552.13
10:51:56|3552.13
10:51:57|3552.13
10:51:57|3552.13
10:51:59|3552.13
10:52:00|3552.13
10:52:01|3552.13
10:52:02|3552.13
10:52:02|3552.13
10:52:04|3552.13
10:52:06|3552.13
10:52:08|3551.75
10:52:09|3551.75
10:52:10|3551.75
10:52:11|3551.75
10:52:11|3551.75
10:52:12|3550.5
10:52:13|3549.42
10:52:14|3549.42
10:52:16|3549.33
10:52:16|3549.4
10:52:17|3549.4
10:52:18|3549.4
10:52:19|3549.4
10:52:20|3549.4
10:52:21|3549.02
10:52:22|3549.02
10:52:23|3549.02
10:52:24|3549.02
10:52:25|3549.02
10:52:26|3549.02
10:52:27|3549.02
10:52:28|3549.02
10:52:29|3549.02
10:52:30|3549.46
10:52:32|3549.46
10:52:32|3549.46
10:52:33|3549.46
10:52:34|3549.46
10:52:35|3549.46
10:52:36|3549.46
10:52:37|3549.16
10:52:38|3549.16
10:52:40|3549.16
10:52:40|3549.16
10:52:41|3549.34
10:52:42|3549.34
10:52:43|3549.34
10:52:44|3549.
10:52:46|3548.68
10:52:46|3548.68
10:52:48|3548.68
10:52:48|3548.5
10:52:49|3548.5
10:52:50|3548.5
10:52:51|3548.5
10:52:52|3548.5
10:52:54|3548.5
10:52:54|3548.5
10:52:55|3548.5
10:52:56|3548.5
10:52:57|3548.5
10:52:58|3548.5
10:52:59|3548.5
10:53:00|3548.5
10:53:01|3548.5
10:53:02|3548.5
10:53:03|3549.27
10:53:05|3548.38
10:53:07|3548.38
10:53:08|3548.38
10:53:09|3550.
10:53:11|3550.
10:53:13|3550.
10:53:14|3550.
10:53:16|3550.
10:53:16|3550.
10:53:18|3550.
10:53:19|3551.35
10:53:19|3550.77
10:53:20|3550.77
10:53:21|3550.77
10:53:22|3550.77
10:53:23|3550.77
10:53:24|3549.54
10:53:25|3549.54
10:53:26|3550.29
10:53:28|3551.43
10:53:29|3551.43
10:53:30|3551.43
10:53:31|3551.43
10:53:32|3550.85
10:53:33|3550.85
10:53:34|3550.85
10:53:35|3550.85
10:53:36|3550.85
10:53:37|3550.85
10:53:38|3550.85
10:53:39|3550.85
10:53:40|3550.85
10:53:41|3551.03
10:53:42|3551.5
10:53:43|3551.5
10:53:44|3551.5
10:53:45|3551.5
10:53:46|3551.5
10:53:47|3551.5
10:53:48|3551.5
10:53:49|3551.5
10:53:50|3551.5
10:53:51|3551.5
10:53:52|3551.5
10:53:53|3551.5
10:53:54|3551.5
10:53:55|3551.5
10:53:56|3551.5
10:53:57|3551.5
10:53:59|3551.5
10:53:59|3551.5
10:54:01|3551.5
10:54:01|3551.5
10:54:02|3551.5
10:54:04|3551.5
10:54:05|3550.98
10:54:06|3550.98
10:54:08|3552.21
10:54:08|3551.96
10:54:10|3551.96
10:54:11|3551.96
10:54:12|3551.96
10:54:14|3551.96
10:54:14|3551.96
10:54:16|3551.96
10:54:17|3551.96
10:54:18|3551.96
10:54:19|3552.39
10:54:20|3552.39
10:54:21|3550.6
10:54:22|3550.6
10:54:23|3550.6
10:54:24|3550.6
10:54:25|3550.6
10:54:26|3550.6
10:54:27|3550.6
10:54:28|3550.6
10:54:29|3550.6
10:54:30|3551.75
10:54:31|3551.75
10:54:32|3551.75
10:54:33|3551.75
10:54:34|3551.75
10:54:35|3551.75
10:54:36|3551.75
10:54:37|3551.75
10:54:38|3551.38
10:54:39|3551.38
10:54:40|3551.38
10:54:41|3551.38
10:54:42|3551.38
10:54:43|3551.38
10:54:44|3551.38
10:54:46|3551.49
10:54:46|3551.49
10:54:47|3551.49
10:54:48|3551.49
10:54:49|3551.49
10:54:50|3551.49
10:54:51|3551.49
10:54:52|3551.49
10:54:53|3551.49
10:54:54|3551.49
10:54:55|3551.3
10:54:56|3551.3
10:54:57|3551.3
10:54:58|3551.3
10:54:59|3551.3
10:55:00|3551.3
10:55:01|3551.3
10:55:02|3551.3
10:55:03|3551.3
10:55:04|3551.3
10:55:05|3551.3
10:55:06|3551.3
10:55:08|3551.3
10:55:10|3551.3
10:55:10|3551.3
10:55:13|3552.23
10:55:14|3552.23
10:55:15|3552.23
10:55:16|3552.23
10:55:17|3552.23
10:55:18|3552.04
10:55:19|3552.04
10:55:20|3552.04
10:55:21|3552.04
10:55:22|3552.04
10:55:22|3552.04
10:55:25|3552.04
10:55:26|3552.04
10:55:26|3552.04
10:55:27|3552.04
10:55:28|3553.38
10:55:29|3552.23
10:55:31|3552.23
10:55:31|3552.28
10:55:33|3552.41
10:55:34|3553.94
10:55:34|3553.94
10:55:35|3553.94
10:55:37|3553.94
10:55:37|3553.94
10:55:39|3553.94
10:55:40|3553.94
10:55:41|3553.94
10:55:42|3553.94
10:55:42|3554.5
10:55:43|3554.5
10:55:44|3554.5
10:55:46|3554.5
10:55:46|3554.5
10:55:47|3554.5
10:55:49|3555.4
10:55:49|3555.63
10:55:51|3555.63
10:55:51|3555.63
10:55:53|3555.63
10:55:53|3555.63
10:55:54|3555.63
10:55:55|3555.63
10:55:56|3555.63
10:55:57|3555.63
10:55:59|3555.66
10:55:59|3554.59
10:56:00|3554.59
10:56:01|3554.59
10:56:02|3553.56
10:56:03|3553.56
10:56:04|3553.56
10:56:05|3553.56
10:56:07|3553.56
10:56:07|3553.55
10:56:10|3553.55
10:56:11|3553.5
10:56:11|3553.5
10:56:12|3553.5
10:56:14|3552.57
10:56:14|3552.57
10:56:15|3552.43
10:56:16|3552.55
10:56:17|3552.49
10:56:18|3552.49
10:56:19|3553.05
10:56:20|3553.05
10:56:21|3553.05
10:56:22|3553.05
10:56:23|3553.05
10:56:24|3553.05
10:56:25|3553.05
10:56:26|3553.05
10:56:27|3553.05
10:56:28|3553.
10:56:29|3553.
10:56:30|3553.
10:56:31|3553.36
10:56:32|3553.36
10:56:33|3552.73
10:56:34|3553.08
10:56:35|3553.09
10:56:36|3554.34
10:56:37|3554.34
10:56:38|3554.34
10:56:39|3554.34
10:56:40|3554.34
10:56:41|3554.34
10:56:42|3554.34
10:56:43|3554.34
10:56:44|3554.34
10:56:45|3553.42
10:56:46|3553.42
10:56:47|3553.15
10:56:48|3553.15
10:56:49|3553.15
10:56:50|3553.15
10:56:51|3553.15
10:56:52|3553.15
10:56:53|3553.15
10:56:54|3553.85
10:56:55|3553.85
10:56:56|3553.85
10:56:57|3553.85
10:56:58|3553.85
10:56:59|3553.85
10:57:01|3553.85
10:57:02|3553.85
10:57:03|3553.85
10:57:04|3553.85
10:57:05|3553.85
10:57:06|3554.5
10:57:07|3554.5
10:57:09|3554.5
10:57:11|3554.86
10:57:12|3554.86
10:57:13|3554.86
10:57:14|3554.86
10:57:15|3554.86
10:57:16|3554.86
10:57:18|3554.86
10:57:19|3554.86
10:57:20|3554.86
10:57:21|3554.86
10:57:22|3554.86
10:57:23|3554.15
10:57:24|3554.26
10:57:25|3554.26
10:57:26|3554.26
10:57:27|3554.26
10:57:28|3554.26
10:57:28|3554.26
10:57:30|3554.11
10:57:31|3554.75
10:57:32|3554.75
10:57:33|3554.75
10:57:33|3554.75
10:57:35|3554.75
10:57:36|3554.75
10:57:36|3554.75
10:57:38|3554.41
10:57:39|3554.41
10:57:40|3554.41
10:57:41|3554.41
10:57:42|3554.41
10:57:43|3554.42
10:57:44|3554.42
10:57:45|3554.39
10:57:46|3554.4
10:57:46|3554.4
10:57:47|3554.4
10:57:49|3554.4
10:57:50|3554.4
10:57:51|3554.4
10:57:52|3554.4
10:57:53|3554.4
10:57:53|3554.4
10:57:54|3554.4
10:57:55|3554.4
10:57:56|3554.4
10:57:57|3554.4
10:57:59|3553.95
10:58:01|3553.95
10:58:02|3553.95
10:58:02|3553.95
10:58:04|3553.95
10:58:05|3553.95
10:58:05|3553.94
10:58:06|3553.94
10:58:07|3553.94
10:58:08|3553.94
10:58:10|3553.94
10:58:12|3553.81
10:58:13|3553.81
10:58:14|3553.81
10:58:15|3553.81
10:58:16|3553.81
10:58:17|3553.98
10:58:18|3553.98
10:58:19|3553.98
10:58:20|3553.98
10:58:21|3553.98
10:58:23|3553.98
10:58:24|3553.98
10:58:25|3553.98
10:58:26|3553.98
10:58:27|3553.98
10:58:28|3553.98
10:58:29|3553.98
10:58:30|3553.98
10:58:31|3553.98
10:58:32|3553.57
10:58:33|3553.57
10:58:34|3553.67
10:58:36|3553.03
10:58:36|3553.03
10:58:37|3553.03
10:58:38|3553.03
10:58:39|3552.75
10:58:40|3552.75
10:58:41|3553.
10:58:42|3553.
10:58:43|3553.
10:58:44|3553.
10:58:46|3553.
10:58:47|3553.
10:58:48|3553.
10:58:49|3553.67
10:58:50|3553.67
10:58:51|3554.5
10:58:52|3554.5
10:58:53|3554.5
10:58:54|3554.5
10:58:55|3554.5
10:58:56|3554.5
10:58:57|3554.5
10:58:58|3555.38
10:58:59|3555.38
10:59:00|3556.22
10:59:01|3556.22
10:59:02|3556.37
10:59:03|3556.61
10:59:04|3557.04
10:59:06|3557.5
10:59:06|3558.34
10:59:07|3558.74
10:59:08|3558.74
10:59:09|3558.74
10:59:10|3560.
10:59:12|3560.
10:59:14|3559.68
10:59:16|3559.41
10:59:17|3559.41
10:59:18|3559.41
10:59:19|3558.9
10:59:20|3558.9
10:59:21|3558.9
10:59:22|3558.9
10:59:23|3558.9
10:59:23|3558.9
10:59:25|3558.9
10:59:26|3558.9
10:59:26|3558.9
10:59:28|3558.9
10:59:29|3558.9
10:59:31|3558.9
10:59:32|3558.9
10:59:33|3558.39
10:59:34|3558.39
10:59:34|3558.39
10:59:35|3558.39
10:59:37|3558.39
10:59:37|3558.39
10:59:40|3558.39
10:59:40|3558.02
10:59:41|3558.02
10:59:42|3558.29
10:59:43|3558.29
10:59:44|3558.29
10:59:45|3558.29
10:59:46|3558.03
10:59:48|3558.03
10:59:49|3558.03
10:59:50|3558.03
10:59:51|3558.03
10:59:52|3558.03
10:59:53|3558.35
10:59:54|3558.35
10:59:55|3558.35
10:59:56|3558.35
10:59:57|3558.35
10:59:58|3558.35
10:59:59|3558.35
11:00:00|3558.35
11:00:01|3558.35
11:00:02|3558.35
11:00:03|3558.35
11:00:04|3558.35
11:00:05|3558.35
11:00:06|3558.35
11:00:07|3558.35
11:00:08|3558.35
11:00:09|3558.35
11:00:10|3558.35
11:00:11|3558.35
11:00:12|3559.7
11:00:14|3559.69
11:00:15|3559.07
11:00:17|3559.07
11:00:18|3558.89
11:00:20|3558.89
11:00:21|3558.89
11:00:21|3558.89
11:00:22|3558.89
11:00:23|3559.08
11:00:24|3559.08
11:00:26|3559.39
11:00:26|3559.5
11:00:28|3560.37
11:00:28|3560.5
11:00:29|3561.8
11:00:30|3561.8
11:00:31|3561.8
11:00:33|3561.76
11:00:33|3562.
11:00:34|3562.95
11:00:35|3562.98
11:00:36|3562.98
11:00:37|3562.98
11:00:38|3562.15
11:00:39|3562.15
11:00:40|3563.08
11:00:41|3562.75
11:00:42|3562.75
11:00:43|3562.75
11:00:44|3562.75
11:00:45|3562.75
11:00:47|3564.2
11:00:47|3564.53
11:00:49|3564.53
11:00:50|3564.53
11:00:50|3564.53
11:00:51|3564.53
11:00:52|3564.56
11:00:53|3564.56
11:00:54|3564.56
11:00:55|3564.56
11:00:57|3564.56
11:00:58|3564.85
11:00:58|3564.85
11:01:00|3564.85
11:01:00|3564.85
11:01:01|3564.19
11:01:03|3564.19
11:01:04|3564.19
11:01:05|3564.19
11:01:05|3564.19
11:01:06|3563.11
11:01:07|3563.26
11:01:08|3563.26
11:01:09|3563.26
11:01:10|3563.26
11:01:11|3564.55
11:01:12|3564.55
11:01:15|3564.55
11:01:15|3564.55
11:01:16|3564.55
11:01:18|3564.55
11:01:18|3564.55
11:01:19|3564.55
11:01:21|3564.88
11:01:22|3564.88
11:01:23|3564.88
11:01:24|3564.88
11:01:25|3564.88
11:01:26|3565.69
11:01:27|3565.69
11:01:28|3565.69
11:01:29|3565.69
11:01:30|3565.69
11:01:31|3565.69
11:01:32|3565.69
11:01:33|3565.69
11:01:34|3565.69
11:01:35|3565.69
11:01:36|3565.69
11:01:37|3565.69
11:01:38|3565.69
11:01:39|3565.69
11:01:40|3565.69
11:01:41|3565.22
11:01:42|3565.22
11:01:43|3565.7
11:01:44|3565.7
11:01:45|3565.7
11:01:46|3565.7
11:01:47|3565.7
11:01:48|3565.7
11:01:49|3565.7
11:01:50|3565.7
11:01:51|3565.7
11:01:52|3565.7
11:01:53|3565.7
11:01:54|3565.7
11:01:55|3565.83
11:01:56|3565.83
11:01:57|3565.83
11:01:58|3565.83
11:01:59|3565.83
11:02:00|3565.83
11:02:01|3565.83
11:02:02|3565.83
11:02:03|3565.83
11:02:04|3565.83
11:02:05|3565.83
11:02:06|3566.45
11:02:07|3566.45
11:02:08|3566.45
11:02:09|3566.45
11:02:10|3566.45
11:02:11|3565.68
11:02:12|3565.68
11:02:13|3565.68
11:02:14|3565.68
11:02:16|3565.96
11:02:18|3565.96
11:02:18|3565.57
11:02:19|3565.59
11:02:22|3565.59
11:02:22|3565.59
11:02:23|3565.59
11:02:24|3565.59
11:02:26|3565.59
11:02:26|3565.59
11:02:27|3565.59
11:02:28|3565.3
11:02:30|3565.3
11:02:30|3565.3
11:02:31|3564.12
11:02:33|3564.12
11:02:34|3564.12
11:02:35|3564.12
11:02:36|3564.12
11:02:36|3563.09
11:02:37|3563.09
11:02:38|3563.09
11:02:40|3563.09
11:02:41|3563.09
11:02:41|3563.99
11:02:43|3564.72
11:02:43|3564.71
11:02:44|3565.68
11:02:45|3565.68
11:02:46|3565.68
11:02:48|3565.68
11:02:49|3565.68
11:02:49|3565.68
11:02:51|3565.68
11:02:52|3566.14
11:02:52|3566.14
11:02:53|3566.35
11:02:54|3566.35
11:02:55|3566.27
11:02:57|3566.2
11:02:57|3566.2
11:02:59|3566.2
11:02:59|3566.2
11:03:00|3566.2
11:03:01|3566.2
11:03:03|3566.2
11:03:03|3565.67
11:03:05|3564.14
11:03:05|3564.14
11:03:07|3564.14
11:03:08|3564.14
11:03:08|3564.14
11:03:11|3565.06
11:03:11|3565.06
11:03:12|3565.06
11:03:13|3565.06
11:03:14|3565.01
11:03:16|3565.
11:03:18|3565.
11:03:19|3565.
11:03:20|3565.
11:03:21|3565.
11:03:22|3565.
11:03:22|3564.25
11:03:24|3564.25
11:03:25|3564.25
11:03:26|3564.25
11:03:26|3564.25
11:03:28|3564.25
11:03:28|3564.25
11:03:30|3564.25
11:03:31|3564.25
11:03:33|3564.
11:03:34|3563.98
11:03:34|3563.69
11:03:36|3563.69
11:03:37|3563.69
11:03:38|3563.69
11:03:39|3563.69
11:03:40|3563.6
11:03:41|3563.56
11:03:42|3563.56
11:03:43|3563.02
11:03:44|3563.02
11:03:44|3563.02
11:03:46|3563.02
11:03:47|3563.02
11:03:48|3561.3
11:03:49|3561.3
11:03:50|3560.02
11:03:51|3560.02
11:03:52|3560.02
11:03:53|3560.1
11:03:54|3560.1
11:03:55|3560.1
11:03:56|3560.1
11:03:56|3559.83
11:03:58|3559.83
11:03:59|3560.45
11:04:00|3560.44
11:04:01|3560.44
11:04:01|3560.44
11:04:02|3560.44
11:04:04|3560.44
11:04:05|3560.44
11:04:06|3560.44
11:04:07|3560.44
11:04:07|3560.44
11:04:09|3560.44
11:04:10|3560.45
11:04:11|3559.82
11:04:11|3559.5
11:04:13|3559.5
11:04:14|3559.5
11:04:15|3559.5
11:04:16|3559.54
11:04:18|3559.54
11:04:18|3559.54
11:04:20|3559.54
11:04:21|3559.79
11:04:21|3559.92
11:04:23|3559.92
11:04:23|3559.92
11:04:24|3559.92
11:04:27|3559.92
11:04:27|3559.92
11:04:29|3559.5
11:04:29|3559.5
11:04:30|3559.5
11:04:31|3559.5
11:04:32|3559.12
11:04:34|3559.12
11:04:34|3559.12
11:04:35|3559.12
11:04:37|3558.9
11:04:38|3558.9
11:04:38|3558.9
11:04:39|3558.9
11:04:41|3558.9
11:04:42|3558.9
11:04:43|3558.9
11:04:44|3558.9
11:04:45|3556.8
11:04:46|3556.5
11:04:47|3556.5
11:04:48|3555.7
11:04:49|3555.81
11:04:50|3555.81
11:04:51|3555.81
11:04:52|3556.28
11:04:53|3556.29
11:04:54|3556.29
11:04:55|3556.29
11:04:56|3556.29
11:04:57|3556.83
11:04:58|3556.83
11:04:59|3556.83
11:05:00|3556.83
11:05:01|3556.83
11:05:02|3556.83
11:05:03|3556.83
11:05:04|3556.84
11:05:05|3556.84
11:05:06|3556.84
11:05:07|3556.84
11:05:08|3556.84
11:05:09|3555.85
11:05:10|3555.
11:05:11|3555.
11:05:12|3554.37
11:05:14|3554.37
11:05:14|3554.34
11:05:15|3554.34
11:05:16|3554.34
11:05:18|3554.41
11:05:20|3554.34
11:05:22|3554.34
11:05:23|3554.34
11:05:24|3554.34
11:05:25|3553.81
11:05:26|3553.82
11:05:26|3553.82
11:05:28|3553.82
11:05:29|3553.81
11:05:30|3553.65
11:05:31|3553.65
11:05:32|3553.65
11:05:33|3553.65
11:05:34|3553.18
11:05:35|3554.23
11:05:36|3554.23
11:05:36|3554.23
11:05:38|3554.23
11:05:39|3554.23
11:05:40|3554.23
11:05:41|3554.23
11:05:42|3554.23
11:05:43|3554.23
11:05:44|3554.44
11:05:45|3554.5
11:05:46|3554.5
11:05:46|3554.5
11:05:48|3555.3
11:05:49|3555.3
11:05:50|3555.08
11:05:50|3555.08
11:05:52|3554.81
11:05:52|3554.78
11:05:54|3554.78
11:05:55|3553.57
11:05:56|3553.57
11:05:57|3553.57
11:05:58|3553.57
11:05:58|3553.57
11:05:59|3553.5
11:06:00|3554.57
11:06:02|3554.57
11:06:03|3554.57
11:06:04|3554.57
11:06:05|3554.58
11:06:06|3554.58
11:06:07|3554.58
11:06:08|3555.02
11:06:09|3555.02
11:06:10|3556.
11:06:11|3556.
11:06:11|3555.97
11:06:13|3555.97
11:06:14|3555.97
11:06:15|3555.97
11:06:16|3555.97
11:06:17|3555.97
11:06:17|3555.97
11:06:20|3557.25
11:06:21|3557.25
11:06:22|3557.25
11:06:24|3557.16
11:06:24|3557.16
11:06:25|3557.16
11:06:27|3557.16
11:06:27|3557.16
11:06:28|3557.16
11:06:30|3557.16
11:06:30|3557.16
11:06:31|3557.16
11:06:32|3557.16
11:06:33|3557.16
11:06:34|3557.16
11:06:35|3557.17
11:06:36|3555.22
11:06:38|3555.01
11:06:38|3555.
11:06:39|3555.
11:06:40|3555.
11:06:42|3554.57
11:06:42|3554.57
11:06:43|3554.57
11:06:44|3554.57
11:06:46|3554.57
11:06:46|3554.57
11:06:47|3554.57
11:06:49|3554.57
11:06:49|3554.57
11:06:51|3554.57
11:06:51|3554.57
11:06:52|3554.57
11:06:54|3554.57
11:06:54|3554.57
11:06:55|3554.57
11:06:56|3554.57
11:06:57|3554.57
11:06:58|3554.57
11:06:59|3554.57
11:07:01|3554.57
11:07:01|3554.57
11:07:02|3554.57
11:07:03|3554.57
11:07:04|3554.57
11:07:05|3554.5
11:07:06|3554.5
11:07:07|3554.5
11:07:08|3554.5
11:07:09|3554.5
11:07:10|3554.5
11:07:11|3554.5
11:07:12|3554.21
11:07:13|3554.21
11:07:14|3554.21
11:07:16|3554.26
11:07:17|3554.26
11:07:18|3554.26
11:07:18|3554.26
11:07:21|3554.26
11:07:21|3554.26
11:07:23|3554.26
11:07:24|3554.26
11:07:25|3554.26
11:07:26|3554.26
11:07:27|3554.26
11:07:28|3556.
11:07:29|3556.69
11:07:30|3556.69
11:07:31|3556.69
11:07:32|3556.69
11:07:34|3557.09
11:07:35|3556.99
11:07:36|3557.13
11:07:37|3557.13
11:07:38|3557.13
11:07:39|3557.13
11:07:40|3557.13
11:07:41|3557.13
11:07:42|3556.81
11:07:42|3556.28
11:07:44|3556.28
11:07:45|3556.28
11:07:46|3556.33
11:07:47|3556.33
11:07:48|3556.33
11:07:49|3556.33
11:07:50|3556.33
11:07:51|3556.33
11:07:52|3557.03
11:07:53|3557.03
11:07:54|3557.03
11:07:55|3557.03
11:07:56|3557.03
11:07:57|3557.09
11:07:58|3557.09
11:07:59|3557.09
11:08:00|3557.09
11:08:01|3557.09
11:08:02|3557.09
11:08:03|3557.09
11:08:04|3557.09
11:08:05|3557.81
11:08:06|3558.8
11:08:07|3558.88
11:08:08|3558.96
11:08:09|3558.93
11:08:10|3558.93
11:08:11|3558.93
11:08:12|3558.93
11:08:13|3558.93
11:08:14|3558.93
11:08:15|3558.75
11:08:16|3558.75
11:08:17|3558.75
11:08:18|3556.5
11:08:19|3556.5
11:08:20|3556.5
11:08:22|3556.5
11:08:23|3556.5
11:08:25|3556.5
11:08:26|3556.5
11:08:28|3556.61
11:08:28|3556.61
11:08:30|3556.59
11:08:31|3556.59
11:08:32|3556.59
11:08:33|3556.59
11:08:34|3556.59
11:08:35|3555.23
11:08:36|3555.23
11:08:37|3556.05
11:08:38|3556.05
11:08:39|3556.05
11:08:40|3556.05
11:08:41|3556.05
11:08:42|3556.05
11:08:43|3556.05
11:08:44|3556.05
11:08:45|3555.84
11:08:46|3555.76
11:08:47|3555.76
11:08:48|3555.76
11:08:49|3555.76
11:08:50|3555.89
11:08:51|3555.89
11:08:52|3555.9
11:08:53|3555.9
11:08:54|3555.9
11:08:55|3555.99
11:08:56|3555.99
11:08:57|3555.99
11:08:59|3556.32
11:08:59|3556.32
11:09:00|3556.32
11:09:01|3556.32
11:09:02|3556.32
11:09:03|3557.3
11:09:05|3557.42
11:09:05|3557.42
11:09:06|3557.42
11:09:07|3557.42
11:09:08|3557.42
11:09:09|3557.42
11:09:11|3557.42
11:09:11|3557.42
11:09:12|3557.42
11:09:13|3557.42
11:09:14|3557.42
11:09:15|3556.95
11:09:17|3555.64
11:09:17|3556.49
11:09:18|3555.63
11:09:19|3555.63
11:09:20|3555.63
11:09:21|3556.31
11:09:23|3556.31
11:09:24|3555.78
11:09:25|3555.78
11:09:26|3555.78
11:09:27|3556.28
11:09:28|3556.28
11:09:29|3556.31
11:09:30|3556.31
11:09:31|3556.4
11:09:33|3556.4
11:09:34|3556.4
11:09:35|3556.4
11:09:36|3555.24
11:09:37|3555.24
11:09:38|3555.24
11:09:39|3555.24
11:09:40|3555.24
11:09:41|3555.24
11:09:42|3555.24
11:09:43|3555.24
11:09:43|3556.75
11:09:45|3557.5
11:09:46|3557.5
11:09:47|3557.5
11:09:48|3557.5
11:09:49|3558.53
11:09:50|3558.53
11:09:51|3558.53
11:09:52|3558.53
11:09:53|3558.53
11:09:54|3558.53
11:09:54|3559.
11:09:55|3559.
11:09:57|3558.93
11:09:58|3558.93
11:09:58|3558.93
11:09:59|3558.93
11:10:01|3558.62
11:10:02|3558.82
11:10:03|3559.
11:10:04|3559.14
11:10:05|3559.5
11:10:06|3559.54
11:10:07|3559.54
11:10:08|3559.54
11:10:09|3559.71
11:10:10|3559.71
11:10:10|3559.71
11:10:11|3559.71
11:10:13|3559.23
11:10:13|3558.03
11:10:15|3558.
11:10:16|3558.
11:10:17|3558.
11:10:17|3558.
11:10:19|3558.
11:10:20|3558.
11:10:21|3558.
11:10:22|3558.
11:10:24|3558.
11:10:26|3557.44
11:10:27|3557.44
11:10:28|3557.44
11:10:29|3557.44
11:10:30|3557.65
11:10:31|3557.65
11:10:32|3557.65
11:10:33|3557.65
11:10:34|3557.41
11:10:35|3557.41
11:10:36|3557.41
11:10:37|3557.09
11:10:38|3557.09
11:10:39|3557.09
11:10:40|3557.18
11:10:41|3557.18
11:10:42|3557.18
11:10:43|3557.18
11:10:44|3557.18
11:10:45|3557.18
11:10:46|3557.18
11:10:47|3557.18
11:10:48|3557.18
11:10:49|3557.18
11:10:50|3558.73
11:10:51|3558.73
11:10:52|3558.73
11:10:53|3558.73
11:10:54|3558.73
11:10:55|3559.
11:10:56|3559.
11:10:57|3559.
11:10:58|3559.
11:10:59|3559.
11:11:00|3560.44
11:11:01|3559.9
11:11:02|3560.5
11:11:03|3560.24
11:11:04|3560.5
11:11:05|3560.5
11:11:06|3560.5
11:11:07|3559.86
11:11:08|3559.86
11:11:09|3559.86
11:11:11|3559.86
11:11:12|3559.86
11:11:12|3559.86
11:11:14|3559.86
11:11:15|3559.86
11:11:15|3559.86
11:11:17|3559.86
11:11:17|3559.86
11:11:19|3559.5
11:11:20|3559.5
11:11:21|3559.5
11:11:22|3559.5
11:11:22|3558.72
11:11:25|3558.72
11:11:26|3558.72
11:11:28|3558.72
11:11:29|3558.72
11:11:31|3558.72
11:11:31|3558.72
11:11:32|3558.72
11:11:33|3558.72
11:11:34|3558.72
11:11:35|3558.72
11:11:36|3558.72
11:11:37|3558.72
11:11:38|3558.72
11:11:39|3558.74
11:11:40|3558.74
11:11:41|3558.74
11:11:42|3558.74
11:11:43|3558.74
11:11:44|3558.74
11:11:46|3558.74
11:11:46|3558.74
11:11:47|3558.74
11:11:48|3558.74
11:11:49|3558.73
11:11:50|3557.59
11:11:52|3557.59
11:11:52|3557.59
11:11:53|3557.59
11:11:54|3557.59
11:11:55|3557.59
11:11:56|3557.59
11:11:57|3558.02
11:11:58|3558.02
11:11:59|3558.06
11:12:01|3558.55
11:12:01|3558.59
11:12:02|3558.59
11:12:03|3559.
11:12:04|3559.
11:12:05|3559.
11:12:06|3558.74
11:12:07|3558.96
11:12:08|3558.96
11:12:09|3558.96
11:12:10|3558.96
11:12:11|3558.96
11:12:12|3558.96
11:12:13|3558.96
11:12:15|3558.96
11:12:16|3559.
11:12:17|3560.03
11:12:19|3560.49
11:12:20|3560.49
11:12:20|3560.49
11:12:21|3560.49
11:12:23|3560.49
11:12:24|3560.49
11:12:26|3560.49
11:12:28|3560.5
11:12:28|3560.5
11:12:29|3560.5
11:12:31|3560.5
11:12:32|3561.36
11:12:33|3561.36
11:12:34|3561.36
11:12:35|3561.36
11:12:36|3561.36
11:12:37|3561.36
11:12:38|3561.36
11:12:39|3561.29
11:12:40|3561.29
11:12:41|3561.29
11:12:42|3560.32
11:12:43|3560.17
11:12:44|3560.17
11:12:45|3559.63
11:12:46|3559.63
11:12:47|3559.63
11:12:48|3559.63
11:12:49|3559.63
11:12:50|3559.63
11:12:51|3560.77
11:12:52|3560.77
11:12:53|3560.77
11:12:55|3560.77
11:12:56|3561.63
11:12:57|3561.63
11:12:58|3561.94
11:12:59|3561.94
11:13:00|3561.94
11:13:01|3561.96
11:13:02|3561.6
11:13:03|3561.6
11:13:04|3561.6
11:13:05|3562.04
11:13:06|3562.04
11:13:07|3562.04
11:13:08|3562.04
11:13:09|3562.04
11:13:10|3562.04
11:13:11|3562.98
11:13:12|3562.98
11:13:13|3562.98
11:13:14|3562.98
11:13:15|3562.98
11:13:16|3562.98
11:13:17|3562.98
11:13:18|3562.98
11:13:19|3562.98
11:13:20|3562.98
11:13:21|3562.98
11:13:22|3562.98
11:13:23|3562.98
11:13:24|3562.98
11:13:26|3562.26
11:13:28|3562.26
11:13:30|3562.26
11:13:30|3561.
11:13:32|3561.
11:13:34|3561.32
11:13:35|3561.32
11:13:35|3561.32
11:13:36|3561.32
11:13:37|3561.32
11:13:38|3561.32
11:13:39|3561.34
11:13:40|3561.34
11:13:41|3561.34
11:13:42|3561.34
11:13:44|3561.34
11:13:44|3561.34
11:13:45|3561.34
11:13:46|3562.
11:13:47|3562.
11:13:48|3562.19
11:13:49|3563.24
11:13:50|3563.24
11:13:51|3563.24
11:13:53|3563.24
11:13:54|3563.24
11:13:55|3563.24
11:13:56|3563.24
11:13:57|3563.24
11:13:58|3563.24
11:13:59|3563.24
11:14:00|3563.24
11:14:01|3563.24
11:14:02|3562.3
11:14:03|3562.72
11:14:04|3562.72
11:14:05|3562.72
11:14:06|3562.72
11:14:07|3562.72
11:14:08|3563.
11:14:09|3562.5
11:14:10|3562.5
11:14:11|3562.5
11:14:12|3562.5
11:14:13|3562.5
11:14:14|3562.5
11:14:15|3562.5
11:14:16|3560.95
11:14:17|3559.5
11:14:18|3559.5
11:14:19|3559.5
11:14:20|3559.5
11:14:21|3559.5
11:14:22|3559.5
11:14:23|3559.03
11:14:24|3559.03
11:14:25|3560.24
11:14:27|3560.34
11:14:29|3560.34
11:14:30|3560.34
11:14:31|3561.07
11:14:32|3561.07
11:14:33|3561.07
11:14:34|3561.07
11:14:35|3561.07
11:14:36|3561.07
11:14:37|3561.07
11:14:38|3560.83
11:14:39|3560.83
11:14:40|3560.83
11:14:41|3559.91
11:14:42|3560.02
11:14:43|3560.02
11:14:44|3560.02
11:14:45|3560.02
11:14:46|3560.02
11:14:47|3560.02
11:14:48|3559.6
11:14:49|3560.54
11:14:50|3560.54
11:14:51|3560.54
11:14:53|3560.54
11:14:54|3560.54
11:14:55|3560.54
11:14:56|3560.54
11:14:57|3560.54
11:14:58|3560.39
11:14:59|3560.39
11:15:00|3560.02
11:15:01|3560.31
11:15:01|3560.31
11:15:03|3560.31
11:15:04|3560.31
11:15:04|3560.31
11:15:06|3560.31
11:15:06|3560.31
11:15:08|3560.31
11:15:09|3560.31
11:15:09|3559.55
11:15:11|3559.55
11:15:11|3559.55
11:15:13|3559.59
11:15:14|3559.79
11:15:15|3559.58
11:15:16|3559.56
11:15:17|3559.54
11:15:18|3559.54
11:15:19|3559.54
11:15:19|3559.54
11:15:21|3559.54
11:15:22|3559.54
11:15:23|3559.54
11:15:23|3559.54
11:15:24|3559.54
11:15:26|3559.54
11:15:26|3559.54
11:15:29|3559.56
11:15:30|3559.56
11:15:31|3559.56
11:15:32|3560.09
11:15:33|3560.09
11:15:33|3559.85
11:15:34|3559.8
11:15:36|3559.8
11:15:37|3559.8
11:15:38|3560.5
11:15:39|3560.5
11:15:40|3560.5
11:15:41|3560.5
11:15:43|3560.5
11:15:43|3560.5
11:15:44|3559.99
11:15:45|3560.82
11:15:46|3560.82
11:15:47|3560.82
11:15:48|3560.82
11:15:49|3560.82
11:15:50|3560.82
11:15:51|3560.82
11:15:52|3560.82
11:15:53|3560.82
11:15:54|3560.82
11:15:55|3560.82
11:15:56|3560.82
11:15:57|3560.13
11:15:58|3560.13
11:15:59|3560.13
11:16:00|3560.13
11:16:01|3560.13
11:16:02|3560.13
11:16:03|3561.81
11:16:04|3561.81
11:16:05|3561.81
11:16:06|3560.83
11:16:07|3560.83
11:16:08|3560.87
11:16:09|3561.22
11:16:10|3561.22
11:16:11|3561.22
11:16:12|3561.22
11:16:14|3561.22
11:16:15|3561.22
11:16:16|3561.22
11:16:17|3561.22
11:16:18|3561.22
11:16:19|3561.22
11:16:20|3560.81
11:16:21|3560.81
11:16:22|3560.81
11:16:23|3560.81
11:16:24|3560.81
11:16:25|3560.81
11:16:26|3560.87
11:16:27|3560.87
11:16:28|3560.87
11:16:30|3560.91
11:16:31|3560.91
11:16:32|3562.
11:16:34|3562.
11:16:35|3562.
11:16:36|3562.
11:16:38|3561.9
11:16:38|3561.9
11:16:39|3561.9
11:16:40|3561.9
11:16:41|3561.9
11:16:43|3561.9
11:16:44|3561.9
11:16:44|3561.9
11:16:46|3561.9
11:16:46|3561.9
11:16:47|3561.9
11:16:48|3563.
11:16:49|3563.
11:16:50|3563.
11:16:51|3563.5
11:16:53|3563.5
11:16:54|3563.5
11:16:55|3563.5
11:16:56|3563.5
11:16:57|3563.5
11:16:58|3563.4
11:16:59|3563.4
11:17:00|3563.4
11:17:01|3563.5
11:17:02|3563.5
11:17:03|3563.5
11:17:04|3563.5
11:17:05|3563.5
11:17:06|3564.44
11:17:07|3564.44
11:17:08|3564.44
11:17:09|3564.44
11:17:10|3564.44
11:17:11|3564.44
11:17:13|3564.44
11:17:14|3564.44
11:17:15|3564.44
11:17:15|3564.44
11:17:17|3564.
11:17:18|3564.
11:17:19|3564.
11:17:20|3564.
11:17:20|3564.
11:17:21|3564.
11:17:23|3564.
11:17:24|3564.
11:17:24|3564.
11:17:25|3564.
11:17:26|3563.88
11:17:27|3563.88
11:17:28|3563.88
11:17:31|3563.88
11:17:32|3563.88
11:17:33|3564.25
11:17:34|3564.25
11:17:35|3564.25
11:17:37|3564.25
11:17:38|3564.25
11:17:40|3564.78
11:17:41|3565.
11:17:41|3565.
11:17:42|3565.
11:17:44|3566.5
11:17:44|3566.5
11:17:46|3566.5
11:17:47|3567.58
11:17:48|3567.58
11:17:48|3568.66
11:17:50|3568.66
11:17:51|3568.63
11:17:52|3568.6
11:17:53|3567.71
11:17:54|3567.71
11:17:55|3567.71
11:17:56|3567.26
11:17:57|3567.26
11:17:57|3567.26
11:17:59|3567.58
11:17:59|3567.58
11:18:01|3567.58
11:18:02|3567.
11:18:03|3565.5
11:18:05|3565.5
11:18:06|3566.37
11:18:06|3566.47
11:18:08|3566.47
11:18:08|3567.02
11:18:09|3567.98
11:18:10|3567.91
11:18:12|3567.91
11:18:12|3567.91
11:18:13|3567.91
11:18:14|3567.91
11:18:16|3568.07
11:18:16|3568.07
11:18:18|3567.27
11:18:19|3567.27
11:18:19|3567.27
11:18:20|3567.27
11:18:21|3567.27
11:18:22|3567.27
11:18:24|3568.53
11:18:24|3568.53
11:18:26|3568.53
11:18:26|3568.53
11:18:27|3568.53
11:18:28|3568.53
11:18:29|3568.53
11:18:30|3568.53
11:18:33|3568.53
11:18:34|3568.53
11:18:35|3567.83
11:18:36|3567.06
11:18:37|3567.06
11:18:38|3567.19
11:18:39|3567.19
11:18:40|3567.19
11:18:41|3567.96
11:18:42|3567.96
11:18:43|3567.96
11:18:44|3568.17
11:18:45|3568.17
11:18:46|3568.17
11:18:47|3568.17
11:18:48|3568.17
11:18:49|3568.17
11:18:50|3568.17
11:18:51|3568.17
11:18:52|3568.17
11:18:53|3568.17
11:18:54|3568.02
11:18:55|3568.02
11:18:56|3568.02
11:18:57|3568.02
11:18:58|3568.02
11:18:59|3568.02
11:19:00|3568.02
11:19:01|3568.18
11:19:02|3568.78
11:19:03|3568.78
11:19:04|3568.78
11:19:05|3568.78
11:19:06|3569.36
11:19:07|3569.37
11:19:08|3569.37
11:19:09|3569.19
11:19:10|3569.19
11:19:11|3569.07
11:19:13|3569.07
11:19:14|3568.5
11:19:15|3569.32
11:19:16|3569.07
11:19:17|3569.07
11:19:18|3569.07
11:19:19|3569.07
11:19:20|3569.07
11:19:20|3569.07
11:19:22|3568.87
11:19:23|3569.88
11:19:24|3569.87
11:19:25|3569.87
11:19:26|3569.86
11:19:27|3569.86
11:19:28|3569.58
11:19:29|3569.58
11:19:30|3569.58
11:19:31|3569.58
11:19:32|3569.76
11:19:33|3569.76
11:19:34|3569.76
11:19:36|3569.76
11:19:38|3569.76
11:19:38|3569.76
11:19:39|3569.76
11:19:40|3569.32
11:19:41|3569.32
11:19:42|3569.34
11:19:44|3569.34
11:19:44|3569.34
11:19:45|3569.34
11:19:47|3569.34
11:19:48|3569.34
11:19:49|3569.34
11:19:50|3568.77
11:19:51|3568.77
11:19:52|3568.77
11:19:53|3568.77
11:19:54|3568.77
11:19:55|3568.77
11:19:56|3568.5
11:19:57|3567.05
11:19:58|3567.05
11:19:59|3567.05
11:20:00|3567.05
11:20:01|3567.34
11:20:02|3567.34
11:20:03|3567.34
11:20:04|3567.34
11:20:05|3567.24
11:20:06|3567.24
11:20:07|3567.24
11:20:08|3567.24
11:20:09|3567.24
11:20:10|3567.24
11:20:11|3567.24
11:20:12|3568.99
11:20:13|3568.99
11:20:14|3568.99
11:20:15|3568.99
11:20:16|3568.99
11:20:17|3569.37
11:20:18|3569.37
11:20:19|3569.4
11:20:20|3569.38
11:20:21|3569.83
11:20:22|3569.82
11:20:23|3569.82
11:20:24|3569.82
11:20:25|3569.74
11:20:26|3569.73
11:20:27|3569.73
11:20:28|3569.73
11:20:29|3569.73
11:20:30|3569.73
11:20:31|3569.88
11:20:32|3569.88
11:20:34|3570.52
11:20:36|3570.52
11:20:37|3570.52
11:20:38|3570.52
11:20:39|3570.52
11:20:40|3570.52
11:20:42|3570.52
11:20:42|3570.51
11:20:44|3570.51
11:20:45|3570.51
11:20:46|3570.46
11:20:47|3570.47
11:20:48|3570.47
11:20:50|3570.47
11:20:50|3570.47
11:20:51|3570.47
11:20:52|3570.47
11:20:53|3570.47
11:20:54|3570.47
11:20:55|3570.88
11:20:56|3571.
11:20:57|3571.
11:20:58|3571.64
11:20:59|3571.64
11:21:00|3571.59
11:21:01|3571.59
11:21:02|3571.59
11:21:03|3571.59
11:21:04|3571.59
11:21:05|3571.6
11:21:06|3571.6
11:21:08|3571.6
11:21:09|3570.58
11:21:10|3570.58
11:21:11|3571.31
11:21:12|3571.3
11:21:13|3571.3
11:21:14|3571.3
11:21:15|3571.28
11:21:16|3571.28
11:21:17|3571.28
11:21:18|3571.28
11:21:19|3571.28
11:21:20|3571.28
11:21:21|3571.28
11:21:22|3571.28
11:21:23|3572.49
11:21:24|3572.61
11:21:25|3572.61
11:21:26|3572.61
11:21:27|3572.61
11:21:28|3572.72
11:21:29|3573.66
11:21:30|3573.74
11:21:31|3573.97
11:21:32|3573.98
11:21:33|3573.98
11:21:35|3573.
11:21:36|3573.
11:21:37|3573.
11:21:39|3571.89
11:21:40|3571.89
11:21:41|3571.89
11:21:42|3571.89
11:21:44|3572.65
11:21:44|3572.65
11:21:45|3573.49
11:21:46|3573.36
11:21:48|3573.36
11:21:48|3573.36
11:21:50|3573.36
11:21:50|3573.36
11:21:51|3573.36
11:21:52|3573.36
11:21:53|3573.36
11:21:55|3573.36
11:21:56|3573.36
11:21:57|3573.36
11:21:58|3572.07
11:21:59|3573.29
11:22:00|3573.29
11:22:01|3573.29
11:22:02|3573.29
11:22:03|3573.29
11:22:04|3573.29
11:22:05|3572.96
11:22:06|3572.96
11:22:07|3571.97
11:22:08|3571.97
11:22:10|3571.97
11:22:11|3571.97
11:22:12|3572.59
11:22:13|3572.77
11:22:14|3572.77
11:22:15|3572.77
11:22:16|3571.66
11:22:17|3571.66
11:22:18|3571.27
11:22:20|3571.27
11:22:20|3571.27
11:22:21|3571.27
11:22:23|3571.46
11:22:24|3570.18
11:22:25|3570.18
11:22:25|3570.18
11:22:26|3570.18
11:22:28|3570.18
11:22:29|3570.18
11:22:30|3570.18
11:22:31|3570.18
11:22:31|3570.82
11:22:32|3570.74
11:22:34|3570.65
11:22:36|3570.27
11:22:37|3570.27
11:22:38|3570.27
11:22:39|3570.27
11:22:40|3570.27
11:22:41|3570.27
11:22:42|3570.27
11:22:43|3570.27
11:22:44|3570.27
11:22:45|3570.17
11:22:47|3570.83
11:22:48|3570.83
11:22:49|3570.83
11:22:50|3570.83
11:22:51|3570.76
11:22:52|3570.76
11:22:53|3570.76
11:22:54|3570.76
11:22:55|3570.99
11:22:56|3572.03
11:22:57|3572.18
11:22:58|3572.43
11:22:59|3572.48
11:23:00|3572.47
11:23:01|3572.47
11:23:02|3572.47
11:23:03|3572.47
11:23:04|3571.8
11:23:05|3570.
11:23:06|3570.03
11:23:07|3570.03
11:23:08|3570.56
11:23:09|3570.81
11:23:10|3570.77
11:23:11|3570.75
11:23:12|3570.75
11:23:13|3570.75
11:23:14|3570.75
11:23:15|3570.75
11:23:16|3570.75
11:23:17|3570.75
11:23:18|3570.75
11:23:19|3570.75
11:23:20|3570.75
11:23:21|3570.75
11:23:22|3570.75
11:23:23|3570.75
11:23:24|3570.75
11:23:25|3570.75
11:23:26|3570.75
11:23:27|3570.75
11:23:28|3570.75
11:23:29|3570.56
11:23:30|3570.56
11:23:31|3570.47
11:23:32|3570.45
11:23:33|3570.07
11:23:35|3570.07
11:23:37|3570.15
11:23:37|3570.15
11:23:39|3570.15
11:23:41|3570.
11:23:41|3570.
11:23:43|3569.75
11:23:43|3569.78
11:23:44|3570.27
11:23:45|3570.27
11:23:46|3570.89
11:23:47|3570.89
11:23:48|3570.89
11:23:50|3571.21
11:23:50|3571.49
11:23:51|3571.53
11:23:52|3571.53
11:23:53|3571.53
11:23:54|3571.53
11:23:55|3571.53
11:23:56|3571.53
11:23:57|3571.98
11:23:58|3571.98
11:24:00|3571.98
11:24:00|3571.98
11:24:01|3572.74
11:24:02|3572.72
11:24:03|3573.98
11:24:04|3575.22
11:24:06|3573.49
11:24:07|3573.49
11:24:08|3573.49
11:24:09|3573.77
11:24:10|3573.63
11:24:11|3573.63
11:24:12|3573.01
11:24:13|3572.99
11:24:14|3572.99
11:24:15|3573.03
11:24:16|3572.9
11:24:17|3572.9
11:24:18|3572.9
11:24:19|3572.9
11:24:20|3572.9
11:24:21|3572.9
11:24:22|3572.9
11:24:23|3572.9
11:24:24|3572.9
11:24:25|3572.9
11:24:26|3572.9
11:24:27|3572.69
11:24:28|3572.69
11:24:29|3572.69
11:24:31|3572.69
11:24:32|3572.69
11:24:33|3572.69
11:24:34|3572.69
11:24:34|3572.69
11:24:37|3572.69
11:24:38|3572.69
11:24:38|3572.69
11:24:40|3572.69
11:24:40|3570.96
11:24:41|3570.96
11:24:43|3570.96
11:24:43|3570.9
11:24:45|3570.9
11:24:46|3570.9
11:24:48|3570.64
11:24:49|3570.64
11:24:50|3570.64
11:24:51|3570.64
11:24:52|3572.5
11:24:53|3572.48
11:24:54|3572.48
11:24:55|3571.85
11:24:55|3571.85
11:24:57|3571.85
11:24:58|3571.85
11:24:59|3571.5
11:25:00|3571.5
11:25:01|3571.5
11:25:02|3571.5
11:25:03|3571.5
11:25:05|3571.5
11:25:06|3570.67
11:25:07|3570.67
11:25:08|3570.85
11:25:08|3570.85
11:25:10|3571.01
11:25:11|3572.08
11:25:11|3572.07
11:25:13|3572.07
11:25:14|3571.34
11:25:14|3571.34
11:25:16|3571.34
11:25:17|3571.34
11:25:18|3571.34
11:25:19|3570.05
11:25:19|3570.05
11:25:20|3570.05
11:25:21|3570.05
11:25:22|3570.05
11:25:23|3570.43
11:25:25|3570.43
11:25:26|3570.43
11:25:27|3569.93
11:25:28|3568.82
11:25:29|3568.82
11:25:30|3568.82
11:25:30|3568.82
11:25:32|3568.82
11:25:33|3568.82
11:25:33|3568.51
11:25:35|3569.5
11:25:36|3569.49
11:25:38|3569.49
11:25:38|3569.49
11:25:39|3568.5
11:25:40|3568.5
11:25:41|3568.5
11:25:42|3568.5
11:25:44|3569.48
11:25:45|3569.48
11:25:46|3569.16
11:25:47|3569.16
11:25:48|3569.16
11:25:49|3569.16
11:25:51|3569.16
11:25:52|3568.77
11:25:53|3568.72
11:25:54|3568.72
11:25:55|3569.35
11:25:56|3569.35
11:25:57|3568.6
11:25:58|3568.6
11:26:00|3568.5
11:26:00|3568.5
11:26:02|3568.5
11:26:02|3568.5
11:26:05|3568.5
11:26:05|3567.81
11:26:06|3567.81
11:26:07|3567.05
11:26:10|3567.2
11:26:11|3567.13
11:26:11|3567.13
11:26:12|3568.6
11:26:13|3568.
11:26:14|3568.
11:26:15|3568.
11:26:16|3568.
11:26:17|3568.08
11:26:18|3568.08
11:26:19|3568.08
11:26:20|3568.08
11:26:21|3568.08
11:26:22|3567.71
11:26:23|3569.03
11:26:24|3568.99
11:26:25|3568.99
11:26:26|3568.99
11:26:27|3568.99
11:26:28|3568.99
11:26:29|3568.61
11:26:30|3568.61
11:26:31|3568.61
11:26:32|3567.33
11:26:33|3568.02
11:26:34|3568.01
11:26:35|3568.01
11:26:36|3568.01
11:26:37|3568.65
11:26:39|3568.65
11:26:41|3568.09
11:26:43|3568.09
11:26:43|3568.09
11:26:44|3568.09
11:26:46|3568.09
11:26:47|3567.7
11:26:48|3567.7
11:26:49|3567.7
11:26:50|3567.7
11:26:51|3567.7
11:26:52|3567.7
11:26:53|3567.66
11:26:54|3567.66
11:26:55|3567.66
11:26:56|3567.66
11:26:57|3567.66
11:26:58|3567.66
11:26:59|3567.66
11:27:00|3567.66
11:27:01|3567.66
11:27:02|3567.66
11:27:03|3567.66
11:27:04|3567.66
11:27:05|3567.66
11:27:06|3567.66
11:27:07|3567.66
11:27:08|3567.66
11:27:09|3567.66
11:27:10|3567.66
11:27:11|3567.27
11:27:12|3567.27
11:27:13|3567.27
11:27:14|3567.27
11:27:15|3567.27
11:27:16|3567.31
11:27:17|3567.31
11:27:19|3567.31
11:27:20|3567.31
11:27:21|3567.31
11:27:22|3567.31
11:27:23|3567.31
11:27:24|3568.62
11:27:25|3568.62
11:27:26|3568.62
11:27:27|3568.62
11:27:28|3568.62
11:27:28|3568.62
11:27:29|3568.62
11:27:31|3568.62
11:27:32|3568.62
11:27:33|3568.62
11:27:34|3568.39
11:27:35|3568.39
11:27:36|3568.39
11:27:37|3568.39
11:27:37|3568.19
11:27:40|3568.18
11:27:42|3568.18
11:27:43|3568.18
11:27:45|3568.18
11:27:46|3568.18
11:27:47|3568.18
11:27:48|3568.18
11:27:49|3568.18
11:27:50|3568.33
11:27:51|3568.33
11:27:52|3568.33
11:27:53|3568.33
11:27:54|3568.33
11:27:55|3568.33
11:27:56|3568.33
11:27:57|3568.33
11:27:59|3568.33
11:27:59|3568.33
11:28:00|3568.33
11:28:03|3568.33
11:28:03|3568.33
11:28:04|3567.09
11:28:05|3567.09
11:28:06|3567.09
11:28:08|3567.09
11:28:09|3567.09
11:28:10|3567.09
11:28:11|3567.09
11:28:12|3567.09
11:28:13|3567.09
11:28:14|3567.09
11:28:15|3567.09
11:28:16|3567.09
11:28:17|3567.09
11:28:18|3567.09
11:28:19|3567.89
11:28:20|3567.89
11:28:21|3567.89
11:28:22|3567.89
11:28:23|3567.89
11:28:24|3567.89
11:28:25|3567.89
11:28:26|3567.89
11:28:27|3567.89
11:28:29|3567.89
11:28:29|3567.89
11:28:31|3567.89
11:28:32|3567.89
11:28:32|3568.15
11:28:34|3568.15
11:28:34|3568.14
11:28:35|3568.14
11:28:37|3568.14
11:28:37|3568.14
11:28:38|3568.14
11:28:40|3568.14
11:28:41|3568.14
11:28:42|3568.4
11:28:43|3568.4
11:28:44|3568.4
11:28:46|3568.4
11:28:48|3569.48
11:28:49|3569.58
11:28:49|3569.58
11:28:51|3569.58
11:28:52|3569.58
11:28:53|3569.58
11:28:54|3569.58
11:28:55|3569.58
11:28:56|3569.58
11:28:57|3570.
11:28:58|3570.01
11:28:59|3570.01
11:29:00|3570.01
11:29:00|3570.01
11:29:01|3569.68
11:29:03|3569.68
11:29:04|3569.68
11:29:05|3569.68
11:29:05|3569.68
11:29:07|3568.78
11:29:08|3568.78
11:29:08|3568.78
11:29:10|3568.86
11:29:10|3569.1
11:29:12|3569.1
11:29:13|3569.1
11:29:14|3569.75
11:29:16|3569.75
11:29:17|3569.75
11:29:17|3567.54
11:29:18|3567.54
11:29:19|3567.54
11:29:21|3567.54
11:29:21|3567.54
11:29:22|3567.54
11:29:23|3566.95
11:29:24|3566.81
11:29:25|3566.81
11:29:27|3566.81
11:29:27|3566.81
11:29:29|3566.81
11:29:29|3566.81
11:29:30|3566.81
11:29:31|3566.81
11:29:33|3566.81
11:29:33|3566.81
11:29:35|3566.73
11:29:35|3566.73
11:29:36|3566.73
11:29:38|3566.48
11:29:38|3566.48
11:29:39|3566.48
11:29:42|3565.5
11:29:43|3565.7
11:29:44|3565.7
11:29:45|3565.7
11:29:46|3566.27
11:29:47|3566.49
11:29:48|3566.49
11:29:49|3566.49
11:29:50|3566.49
11:29:51|3566.49
11:29:52|3566.49
11:29:53|3566.49
11:29:54|3566.49
11:29:55|3566.49
11:29:56|3566.49
11:29:57|3566.49
11:29:58|3566.49
11:29:59|3567.41
11:30:00|3567.64
11:30:02|3568.
11:30:04|3567.97
11:30:05|3568.44
11:30:06|3568.44
11:30:07|3568.44
11:30:07|3568.44
11:30:08|3568.44
11:30:10|3568.44
11:30:11|3568.44
11:30:13|3568.44
11:30:13|3568.44
11:30:14|3568.44
11:30:15|3568.44
11:30:16|3568.36
11:30:17|3568.36
11:30:18|3568.36
11:30:19|3568.36
11:30:20|3568.36
11:30:21|3568.36
11:30:22|3568.36
11:30:23|3568.36
11:30:24|3568.36
11:30:25|3568.36
11:30:26|3568.36
11:30:27|3568.36
11:30:28|3568.4
11:30:29|3568.4
11:30:30|3568.36
11:30:31|3568.36
11:30:32|3568.36
11:30:33|3568.36
11:30:34|3568.2
11:30:35|3568.2
11:30:36|3568.2
11:30:37|3568.2
11:30:38|3568.2
11:30:39|3568.2
11:30:40|3568.2
11:30:42|3568.2
11:30:43|3565.67
11:30:45|3565.67
11:30:46|3565.67
11:30:48|3566.14
11:30:49|3566.14
11:30:50|3566.14
11:30:51|3566.14
11:30:53|3566.14
11:30:53|3566.06
11:30:55|3566.06
11:30:56|3566.06
11:30:57|3565.68
11:30:58|3565.68
11:31:00|3565.68
11:31:00|3565.68
11:31:01|3565.68
11:31:02|3565.68
11:31:03|3565.68
11:31:04|3566.16
11:31:05|3566.16
11:31:06|3566.16
11:31:07|3566.16
11:31:08|3565.61
11:31:09|3565.5
11:31:10|3565.5
11:31:11|3565.5
11:31:12|3565.68
11:31:13|3567.32
11:31:14|3567.31
11:31:15|3567.31
11:31:16|3567.31
11:31:17|3567.31
11:31:19|3567.31
11:31:19|3567.65
11:31:20|3566.59
11:31:21|3566.59
11:31:22|3566.59
11:31:23|3566.35
11:31:24|3565.84
11:31:25|3565.84
11:31:26|3565.84
11:31:27|3566.33
11:31:28|3566.33
11:31:29|3566.33
11:31:31|3566.4
11:31:32|3566.4
11:31:33|3566.4
11:31:34|3567.44
11:31:35|3567.44
11:31:36|3567.44
11:31:37|3567.44
11:31:38|3566.44
11:31:39|3566.41
11:31:40|3566.47
11:31:41|3566.47
11:31:42|3566.47
11:31:44|3566.47
11:31:45|3566.47
11:31:46|3566.47
11:31:48|3566.47
11:31:50|3566.47
11:31:50|3566.73
11:31:51|3567.38
11:31:52|3567.38
11:31:53|3566.1
11:31:54|3566.59
11:31:55|3566.59
11:31:56|3566.59
11:31:57|3566.59
11:31:58|3566.59
11:31:59|3566.86
11:32:00|3566.86
11:32:01|3566.86
11:32:03|3567.12
11:32:03|3567.06
11:32:04|3567.06
11:32:05|3567.06
11:32:07|3567.14
11:32:08|3567.14
11:32:08|3567.14
11:32:09|3567.14
11:32:10|3567.65
11:32:12|3567.65
11:32:12|3567.14
11:32:13|3567.14
11:32:15|3567.14
11:32:15|3567.14
11:32:16|3567.14
11:32:17|3567.01
11:32:18|3567.01
11:32:20|3567.01
11:32:20|3567.01
11:32:22|3567.01
11:32:22|3567.01
11:32:23|3567.01
11:32:24|3567.01
11:32:25|3567.01
11:32:27|3567.58
11:32:27|3567.58
11:32:28|3567.58
11:32:30|3567.58
11:32:30|3567.58
11:32:31|3567.58
11:32:32|3567.58
11:32:33|3567.58
11:32:34|3567.58
11:32:35|3567.58
11:32:37|3566.91
11:32:37|3566.91
11:32:38|3566.91
11:32:39|3566.91
11:32:41|3566.91
11:32:42|3566.91
11:32:42|3566.91
11:32:45|3566.91
11:32:45|3567.34
11:32:46|3567.34
11:32:48|3568.47
11:32:49|3568.47
11:32:50|3568.47
11:32:51|3568.47
11:32:53|3568.47
11:32:54|3568.47
11:32:55|3568.47
11:32:56|3568.47
11:32:57|3568.47
11:32:58|3568.47
11:32:59|3568.47
11:33:00|3568.47
11:33:01|3568.47
11:33:02|3568.47
11:33:04|3568.39
11:33:05|3568.39
11:33:06|3567.85
11:33:07|3567.85
11:33:08|3567.85
11:33:09|3567.85
11:33:10|3567.85
11:33:11|3567.85
11:33:12|3569.5
11:33:13|3569.5
11:33:14|3569.5
11:33:15|3569.5
11:33:16|3569.5
11:33:17|3569.5
11:33:18|3569.99
11:33:19|3569.99
11:33:20|3569.99
11:33:21|3568.67
11:33:22|3568.67
11:33:23|3568.67
11:33:24|3568.67
11:33:25|3568.67
11:33:26|3568.76
11:33:27|3568.76
11:33:28|3568.73
11:33:29|3568.61
11:33:30|3568.72
11:33:31|3568.72
11:33:32|3568.72
11:33:33|3568.72
11:33:34|3568.72
11:33:35|3568.72
11:33:36|3568.72
11:33:37|3568.72
11:33:38|3568.72
11:33:39|3568.72
11:33:40|3568.72
11:33:41|3568.72
11:33:43|3568.72
11:33:44|3568.72
11:33:46|3568.72
11:33:48|3570.15
11:33:48|3570.14
11:33:50|3570.14
11:33:51|3570.14
11:33:51|3570.14
11:33:52|3570.14
11:33:53|3570.14
11:33:55|3570.14
11:33:56|3570.14
11:33:57|3570.14
11:33:58|3570.14
11:33:59|3570.14
11:34:00|3570.14
11:34:01|3570.14
11:34:02|3570.14
11:34:03|3571.66
11:34:04|3571.65
11:34:05|3571.92
11:34:06|3571.92
11:34:07|3571.92
11:34:08|3572.5
11:34:09|3572.43
11:34:10|3572.43
11:34:11|3572.43
11:34:12|3572.43
11:34:13|3572.62
11:34:14|3572.62
11:34:15|3572.62
11:34:16|3572.66
11:34:17|3572.66
11:34:18|3572.66
11:34:19|3573.
11:34:20|3573.
11:34:21|3573.07
11:34:22|3573.07
11:34:23|3572.08
11:34:24|3572.08
11:34:25|3572.08
11:34:26|3572.08
11:34:27|3572.08
11:34:29|3572.08
11:34:30|3572.08
11:34:31|3572.08
11:34:32|3572.08
11:34:33|3572.08
11:34:34|3571.97
11:34:35|3571.97
11:34:36|3571.97
11:34:37|3571.5
11:34:38|3571.5
11:34:39|3570.41
11:34:40|3570.41
11:34:41|3570.41
11:34:42|3570.41
11:34:43|3570.22
11:34:44|3570.22
11:34:45|3570.22
11:34:47|3570.99
11:34:47|3570.99
11:34:49|3570.99
11:34:50|3570.99
11:34:50|3570.99
11:34:51|3570.99
11:34:52|3570.99
11:34:53|3570.99
11:34:55|3570.96
11:34:56|3570.
11:34:58|3569.82
11:34:58|3569.82
11:34:59|3569.82
11:35:01|3569.82
11:35:01|3569.82
11:35:03|3569.82
11:35:03|3568.96
11:35:05|3568.96
11:35:05|3569.25
11:35:07|3569.21
11:35:07|3569.21
11:35:09|3569.21
11:35:10|3569.21
11:35:11|3569.21
11:35:12|3569.21
11:35:13|3568.48
11:35:14|3568.48
11:35:15|3568.48
11:35:17|3568.48
11:35:17|3568.48
11:35:18|3568.48
11:35:19|3568.48
11:35:20|3568.48
11:35:21|3568.48
11:35:22|3568.48
11:35:23|3568.48
11:35:24|3568.48
11:35:25|3568.48
11:35:26|3568.48
11:35:27|3567.6
11:35:28|3567.6
11:35:29|3567.6
11:35:30|3567.6
11:35:31|3567.6
11:35:32|3567.6
11:35:33|3567.6
11:35:34|3567.6
11:35:35|3567.
11:35:36|3566.59
11:35:37|3566.53
11:35:38|3566.52
11:35:39|3566.52
11:35:40|3566.52
11:35:41|3566.52
11:35:42|3566.52
11:35:44|3566.52
11:35:44|3566.52
11:35:45|3566.52
11:35:47|3566.52
11:35:49|3566.52
11:35:51|3565.52
11:35:51|3565.52
11:35:54|3566.72
11:35:54|3566.72
11:35:55|3566.72
11:35:57|3566.72
11:35:57|3566.72
11:35:58|3566.72
11:35:59|3566.72
11:36:00|3566.72
11:36:01|3566.26
11:36:03|3566.26
11:36:04|3566.26
11:36:05|3566.8
11:36:06|3566.8
11:36:07|3566.8
11:36:08|3566.8
11:36:09|3566.98
11:36:10|3566.98
11:36:11|3567.9
11:36:12|3567.9
11:36:13|3567.9
11:36:14|3567.9
11:36:15|3567.9
11:36:16|3566.59
11:36:17|3566.59
11:36:18|3566.59
11:36:19|3567.12
11:36:20|3567.12
11:36:21|3567.12
11:36:22|3567.12
11:36:23|3567.12
11:36:24|3567.12
11:36:25|3567.12
11:36:26|3567.12
11:36:28|3567.49
11:36:28|3567.96
11:36:30|3567.96
11:36:31|3567.96
11:36:32|3569.
11:36:32|3569.
11:36:34|3569.
11:36:34|3569.
11:36:36|3568.
11:36:36|3568.
11:36:37|3568.
11:36:39|3568.
11:36:40|3568.
11:36:41|3568.
11:36:41|3567.75
11:36:43|3567.75
11:36:43|3567.75
11:36:44|3567.75
11:36:46|3567.75
11:36:46|3567.75
11:36:49|3567.75
11:36:51|3567.75
11:36:52|3567.75
11:36:53|3567.75
11:36:53|3567.75
11:36:55|3567.75
11:36:55|3567.75
11:36:56|3567.75
11:36:58|3567.75
11:36:58|3567.75
11:36:59|3567.75
11:37:00|3567.75
11:37:02|3567.75
11:37:02|3567.75
11:37:03|3567.75
11:37:04|3567.75
11:37:05|3567.75
11:37:06|3567.75
11:37:07|3567.75
11:37:08|3567.75
11:37:09|3567.75
11:37:10|3567.75
11:37:12|3567.89
11:37:12|3567.89
11:37:13|3567.89
11:37:14|3567.89
11:37:15|3567.89
11:37:16|3567.89
11:37:17|3567.89
11:37:19|3567.89
11:37:20|3567.89
11:37:21|3568.65
11:37:22|3568.65
11:37:23|3568.65
11:37:24|3568.65
11:37:25|3568.65
11:37:26|3568.65
11:37:27|3568.65
11:37:28|3568.65
11:37:29|3568.65
11:37:30|3568.65
11:37:31|3568.65
11:37:32|3568.65
11:37:33|3568.65
11:37:34|3568.65
11:37:35|3568.65
11:37:36|3568.65
11:37:37|3568.41
11:37:38|3568.41
11:37:39|3568.41
11:37:40|3568.41
11:37:41|3568.41
11:37:42|3568.41
11:37:43|3568.41
11:37:44|3567.2
11:37:45|3567.2
11:37:46|3567.2
11:37:47|3567.2
11:37:48|3567.2
11:37:50|3567.2
11:37:52|3567.2
11:37:54|3567.2
11:37:55|3567.2
11:37:56|3567.2
11:37:57|3567.2
11:37:58|3567.2
11:38:00|3567.96
11:38:01|3567.96
11:38:03|3567.96
11:38:03|3567.96
11:38:04|3567.96
11:38:05|3567.89
11:38:07|3567.89
11:38:08|3567.89
11:38:09|3567.89
11:38:09|3567.89
11:38:10|3567.89
11:38:12|3568.02
11:38:12|3568.02
11:38:13|3568.11
11:38:14|3568.05
11:38:16|3568.05
11:38:18|3568.05
11:38:18|3567.77
11:38:19|3567.77
11:38:20|3567.77
11:38:21|3568.89
11:38:22|3569.5
11:38:23|3569.5
11:38:24|3569.5
11:38:25|3569.5
11:38:26|3569.5
11:38:27|3569.85
11:38:28|3569.85
11:38:29|3569.85
11:38:30|3569.85
11:38:31|3569.85
11:38:33|3569.85
11:38:33|3569.85
11:38:34|3569.85
11:38:35|3569.85
11:38:36|3569.85
11:38:37|3569.85
11:38:38|3569.85
11:38:39|3569.85
11:38:40|3569.85
11:38:41|3569.85
11:38:42|3569.85
11:38:43|3569.47
11:38:44|3569.47
11:38:45|3569.47
11:38:46|3569.47
11:38:47|3569.47
11:38:48|3569.47
11:38:50|3569.47
11:38:51|3569.47
11:38:53|3569.71
11:38:54|3569.71
11:38:54|3569.71
11:38:56|3569.71
11:38:57|3569.71
11:38:58|3569.71
11:38:59|3569.71
11:39:00|3569.71
11:39:01|3569.71
11:39:02|3569.71
11:39:03|3569.71
11:39:05|3570.31
11:39:05|3570.31
11:39:07|3570.31
11:39:08|3570.12
11:39:09|3570.12
11:39:10|3570.66
11:39:12|3570.59
11:39:12|3570.59
11:39:13|3570.59
11:39:15|3570.59
11:39:15|3570.59
11:39:16|3570.59
11:39:17|3570.59
11:39:19|3570.31
11:39:19|3570.3
11:39:20|3570.43
11:39:23|3570.43
11:39:23|3570.43
11:39:24|3570.43
11:39:25|3570.43
11:39:26|3570.43
11:39:27|3570.43
11:39:28|3570.43
11:39:29|3570.43
11:39:30|3570.79
11:39:31|3570.79
11:39:32|3570.79
11:39:33|3570.79
11:39:34|3570.79
11:39:35|3570.79
11:39:36|3570.43
11:39:37|3570.43
11:39:38|3570.43
11:39:39|3570.43
11:39:40|3569.47
11:39:41|3569.48
11:39:42|3569.48
11:39:43|3569.48
11:39:44|3569.48
11:39:46|3569.48
11:39:46|3568.87
11:39:47|3568.87
11:39:48|3569.47
11:39:49|3569.47
11:39:51|3568.83
11:39:53|3568.83
11:39:54|3568.83
11:39:56|3569.28
11:39:57|3569.69
11:39:59|3569.78
11:39:59|3569.78
11:40:00|3569.78
11:40:01|3569.78
11:40:02|3570.53
11:40:03|3570.53
11:40:04|3570.53
11:40:05|3570.53
11:40:07|3570.53
11:40:07|3570.47
11:40:08|3570.47
11:40:09|3570.47
11:40:10|3570.47
11:40:11|3570.47
11:40:13|3570.47
11:40:13|3570.47
11:40:14|3571.38
11:40:15|3571.39
11:40:16|3571.39
11:40:17|3572.5
11:40:18|3572.5
11:40:19|3572.5
11:40:20|3572.5
11:40:21|3572.5
11:40:22|3572.5
11:40:23|3572.5
11:40:24|3572.5
11:40:26|3572.5
11:40:27|3572.5
11:40:28|3572.5
11:40:29|3572.63
11:40:30|3572.63
11:40:32|3572.63
11:40:33|3572.63
11:40:34|3572.63
11:40:35|3572.63
11:40:36|3572.63
11:40:37|3572.63
11:40:38|3572.63
11:40:39|3572.58
11:40:40|3572.58
11:40:41|3572.83
11:40:42|3572.83
11:40:43|3572.51
11:40:44|3572.51
11:40:45|3572.51
11:40:46|3572.51
11:40:47|3572.51
11:40:48|3572.51
11:40:49|3572.51
11:40:50|3572.51
11:40:52|3572.51
11:40:54|3573.49
11:40:55|3573.49
11:40:57|3573.49
11:40:58|3573.3
11:40:58|3573.3
11:40:59|3573.49
11:41:00|3572.01
11:41:01|3572.19
11:41:02|3572.19
11:41:03|3571.5
11:41:04|3571.5
11:41:05|3571.5
11:41:06|3571.5
11:41:07|3571.5
11:41:08|3571.5
11:41:09|3571.5
11:41:10|3571.5
11:41:11|3569.79
11:41:12|3569.79
11:41:13|3569.79
11:41:14|3569.79
11:41:15|3571.
11:41:16|3571.
11:41:17|3571.
11:41:18|3571.
11:41:19|3571.
11:41:20|3571.
11:41:21|3571.
11:41:22|3571.
11:41:23|3571.
11:41:24|3571.
11:41:26|3571.
11:41:26|3571.
11:41:27|3571.
11:41:28|3571.
11:41:29|3571.
11:41:30|3571.44
11:41:31|3571.44
11:41:32|3571.61
11:41:33|3571.61
11:41:34|3571.61
11:41:35|3571.61
11:41:36|3571.61
11:41:37|3571.61
11:41:38|3571.61
11:41:39|3571.61
11:41:40|3571.61
11:41:41|3571.61
11:41:42|3570.5
11:41:43|3570.5
11:41:44|3570.5
11:41:45|3570.5
11:41:46|3570.5
11:41:47|3570.5
11:41:48|3570.5
11:41:49|3570.37
11:41:50|3570.37
11:41:52|3570.37
11:41:54|3570.37
11:41:55|3570.37
11:41:56|3570.37
11:41:57|3570.37
11:41:58|3570.37
11:41:59|3570.37
11:42:01|3570.32
11:42:01|3570.32
11:42:03|3570.25
11:42:04|3570.18
11:42:05|3570.18
11:42:06|3570.18
11:42:07|3570.18
11:42:08|3570.18
11:42:09|3570.18
11:42:10|3570.
11:42:10|3570.
11:42:12|3569.97
11:42:13|3569.97
11:42:14|3568.9
11:42:15|3568.9
11:42:16|3568.9
11:42:17|3568.9
11:42:18|3568.9
11:42:19|3568.9
11:42:20|3568.9
11:42:21|3568.9
11:42:23|3569.57
11:42:23|3569.68
11:42:24|3570.2
11:42:25|3570.2
11:42:26|3570.16
11:42:27|3570.13
11:42:28|3570.13
11:42:29|3570.1
11:42:30|3570.09
11:42:31|3570.09
11:42:33|3570.09
11:42:33|3570.09
11:42:35|3570.09
11:42:35|3570.09
11:42:36|3570.09
11:42:38|3570.09
11:42:38|3570.09
11:42:39|3570.09
11:42:40|3570.09
11:42:41|3570.09
11:42:42|3569.92
11:42:44|3569.92
11:42:44|3569.92
11:42:45|3569.92
11:42:46|3569.92
11:42:47|3569.92
11:42:50|3569.92
11:42:50|3569.92
11:42:51|3570.52
11:42:52|3570.52
11:42:53|3570.52
11:42:55|3570.52
11:42:57|3570.52
11:42:58|3570.52
11:43:00|3570.52
11:43:01|3570.52
11:43:02|3570.52
11:43:02|3573.17
11:43:04|3574.51
11:43:05|3575.35
11:43:06|3575.35
11:43:06|3575.35
11:43:08|3574.51
11:43:09|3574.51
11:43:09|3574.51
11:43:11|3574.51
11:43:12|3574.51
11:43:12|3574.51
11:43:13|3574.42
11:43:15|3573.
11:43:15|3573.
11:43:16|3573.
11:43:17|3573.
11:43:19|3572.22
11:43:19|3572.22
11:43:20|3571.5
11:43:22|3571.5
11:43:22|3570.99
11:43:24|3570.99
11:43:24|3571.22
11:43:25|3571.25
11:43:26|3571.43
11:43:27|3571.43
11:43:28|3571.49
11:43:31|3571.48
11:43:31|3571.45
11:43:32|3572.49
11:43:33|3572.49
11:43:34|3572.12
11:43:35|3572.11
11:43:36|3571.37
11:43:37|3571.59
11:43:38|3571.59
11:43:39|3571.59
11:43:40|3571.59
11:43:41|3571.59
11:43:42|3572.5
11:43:43|3572.5
11:43:44|3572.5
11:43:45|3576.17
11:43:46|3576.97
11:43:47|3577.23
11:43:48|3578.79
11:43:49|3579.92
11:43:50|3581.22
11:43:51|3581.07
11:43:52|3581.07
11:43:53|3581.07
11:43:55|3580.98
11:43:57|3580.98
11:43:58|3580.69
11:43:59|3582.
11:44:00|3582.05
11:44:01|3580.78
11:44:03|3578.69
11:44:03|3579.
11:44:05|3579.
11:44:06|3579.
11:44:07|3579.
11:44:08|3579.
11:44:10|3577.99
11:44:11|3577.99
11:44:12|3577.55
11:44:13|3577.55
11:44:14|3577.55
11:44:15|3578.28
11:44:16|3578.28
11:44:16|3578.28
11:44:18|3578.28
11:44:19|3585.04
11:44:20|3584.69
11:44:21|3585.56
11:44:22|3585.07
11:44:23|3583.93
11:44:23|3583.93
11:44:25|3585.2
11:44:26|3585.17
11:44:27|3584.04
11:44:28|3584.04
11:44:29|3584.04
11:44:29|3584.04
11:44:31|3583.5
11:44:32|3583.5
11:44:33|3583.5
11:44:34|3583.3
11:44:35|3583.3
11:44:36|3583.3
11:44:37|3583.3
11:44:38|3583.02
11:44:38|3582.
11:44:39|3586.15
11:44:41|3586.97
11:44:42|3588.53
11:44:43|3587.96
11:44:43|3588.03
11:44:44|3588.03
11:44:46|3588.03
11:44:47|3587.9
11:44:47|3587.9
11:44:49|3587.9
11:44:50|3587.9
11:44:51|3587.9
11:44:52|3587.9
11:44:52|3588.92
11:44:53|3588.92
11:44:54|3588.95
11:44:57|3587.98
11:44:58|3587.98
11:45:00|3587.98
11:45:00|3587.98
11:45:02|3592.04
11:45:03|3592.63
11:45:04|3595.01
11:45:06|3593.98
11:45:06|3595.14
11:45:08|3595.13
11:45:09|3597.07
11:45:09|3595.76
11:45:11|3595.76
11:45:12|3596.18
11:45:13|3596.36
11:45:13|3596.33
11:45:15|3597.15
11:45:15|3596.28
11:45:17|3596.28
11:45:18|3595.57
11:45:19|3595.57
11:45:20|3595.57
11:45:21|3595.57
11:45:22|3596.22
11:45:22|3595.49
11:45:24|3595.49
11:45:25|3595.49
11:45:26|3594.2
11:45:27|3594.2
11:45:27|3594.2
11:45:28|3594.2
11:45:29|3592.99
11:45:31|3592.97
11:45:31|3593.31
11:45:33|3593.07
11:45:34|3593.07
11:45:35|3591.84
11:45:36|3591.84
11:45:37|3592.67
11:45:38|3592.67
11:45:39|3592.67
11:45:39|3592.41
11:45:41|3591.98
11:45:42|3591.87
11:45:43|3591.87
11:45:44|3591.87
11:45:45|3591.87
11:45:46|3591.87
11:45:47|3591.04
11:45:48|3591.29
11:45:49|3591.29
11:45:50|3591.29
11:45:51|3591.54
11:45:52|3591.54
11:45:53|3591.54
11:45:54|3591.33
11:45:55|3591.
11:45:56|3591.
11:45:58|3591.
11:46:00|3590.7
11:46:01|3590.7
11:46:02|3589.98
11:46:04|3589.98
11:46:04|3589.98
11:46:05|3589.98
11:46:06|3588.27
11:46:08|3588.28
11:46:08|3588.28
11:46:10|3588.28
11:46:10|3588.98
11:46:12|3588.98
11:46:12|3588.79
11:46:13|3588.76
11:46:14|3588.76
11:46:15|3588.54
11:46:16|3588.54
11:46:17|3588.54
11:46:18|3588.54
11:46:19|3588.54
11:46:21|3588.87
11:46:22|3588.87
11:46:23|3588.87
11:46:24|3588.87
11:46:25|3588.87
11:46:26|3588.87
11:46:27|3590.5
11:46:28|3590.5
11:46:29|3590.5
11:46:30|3593.52
11:46:31|3594.12
11:46:32|3594.49
11:46:33|3594.49
11:46:34|3595.55
11:46:35|3595.96
11:46:36|3596.91
11:46:37|3597.14
11:46:38|3597.14
11:46:39|3597.96
11:46:40|3597.18
11:46:41|3595.5
11:46:42|3595.5
11:46:43|3596.55
11:46:44|3595.82
11:46:45|3595.82
11:46:46|3594.
11:46:47|3594.
11:46:48|3594.34
11:46:49|3594.34
11:46:50|3594.34
11:46:51|3594.34
11:46:52|3592.71
11:46:53|3592.71
11:46:54|3592.71
11:46:55|3592.71
11:46:56|3592.71
11:46:57|3592.71
11:46:59|3592.71
11:47:00|3592.71
11:47:01|3592.71
11:47:02|3592.71
11:47:03|3592.71
11:47:04|3592.71
11:47:05|3592.71
11:47:06|3593.12
11:47:07|3592.49
11:47:07|3592.49
11:47:09|3592.49
11:47:10|3592.49
11:47:12|3591.2
11:47:12|3591.88
11:47:13|3591.88
11:47:14|3591.88
11:47:15|3591.88
11:47:17|3591.49
11:47:17|3591.49
11:47:19|3591.49
11:47:19|3591.
11:47:20|3591.
11:47:22|3589.97
11:47:22|3589.97
11:47:24|3589.97
11:47:24|3589.97
11:47:26|3590.91
11:47:26|3590.91
11:47:27|3590.91
11:47:29|3590.48
11:47:29|3590.48
11:47:30|3590.48
11:47:31|3590.48
11:47:32|3590.25
11:47:34|3590.25
11:47:34|3590.25
11:47:36|3590.25
11:47:36|3590.25
11:47:37|3590.25
11:47:38|3589.97
11:47:40|3589.97
11:47:40|3589.97
11:47:42|3589.97
11:47:43|3589.97
11:47:43|3589.97
11:47:44|3589.97
11:47:45|3589.97
11:47:47|3589.97
11:47:47|3588.96
11:47:48|3588.6
11:47:49|3588.6
11:47:50|3588.88
11:47:51|3588.88
11:47:53|3588.88
11:47:53|3588.88
11:47:55|3588.88
11:47:55|3588.88
11:47:57|3588.88
11:47:57|3588.88
11:48:00|3590.5
11:48:00|3590.5
11:48:02|3591.21
11:48:03|3590.56
11:48:03|3590.56
11:48:05|3590.56
11:48:07|3589.5
11:48:08|3589.5
11:48:10|3589.5
11:48:11|3589.5
11:48:12|3589.5
11:48:13|3589.5
11:48:14|3589.5
11:48:15|3589.5
11:48:16|3588.47
11:48:17|3588.47
11:48:18|3588.54
11:48:19|3589.17
11:48:19|3589.98
11:48:21|3589.98
11:48:22|3589.37
11:48:23|3589.37
11:48:24|3588.63
11:48:25|3588.63
11:48:26|3588.63
11:48:27|3588.63
11:48:28|3588.
11:48:30|3588.
11:48:30|3587.13
11:48:31|3587.13
11:48:32|3587.13
11:48:34|3587.13
11:48:35|3587.39
11:48:35|3587.39
11:48:36|3587.39
11:48:38|3587.39
11:48:39|3586.44
11:48:40|3585.68
11:48:41|3586.6
11:48:42|3585.14
11:48:43|3586.44
11:48:44|3586.44
11:48:45|3586.44
11:48:46|3586.44
11:48:47|3586.44
11:48:48|3585.43
11:48:49|3585.43
11:48:50|3585.24
11:48:51|3585.18
11:48:52|3585.58
11:48:53|3585.58
11:48:54|3585.67
11:48:55|3585.97
11:48:56|3585.97
11:48:57|3585.97
11:48:58|3585.97
11:49:00|3587.2
11:49:02|3587.2
11:49:03|3587.2
11:49:04|3587.2
11:49:05|3587.2
11:49:06|3587.2
11:49:07|3587.68
11:49:08|3587.31
11:49:10|3587.31
11:49:11|3587.31
11:49:12|3587.62
11:49:13|3587.62
11:49:14|3587.63
11:49:14|3586.52
11:49:16|3586.52
11:49:17|3586.52
11:49:17|3586.52
11:49:19|3586.52
11:49:20|3586.52
11:49:21|3586.52
11:49:22|3586.52
11:49:23|3586.52
11:49:24|3586.52
11:49:24|3586.52
11:49:26|3586.52
11:49:27|3586.52
11:49:27|3585.45
11:49:28|3585.4
11:49:31|3585.4
11:49:31|3585.4
11:49:32|3585.4
11:49:33|3585.4
11:49:34|3585.4
11:49:36|3585.1
11:49:36|3585.1
11:49:37|3585.56
11:49:38|3585.56
11:49:40|3585.56
11:49:40|3585.56
11:49:42|3586.61
11:49:42|3586.55
11:49:43|3586.07
11:49:46|3586.07
11:49:46|3586.07
11:49:47|3586.07
11:49:48|3586.07
11:49:49|3586.07
11:49:50|3585.7
11:49:51|3585.7
11:49:53|3585.7
11:49:54|3585.7
11:49:54|3585.26
11:49:56|3585.26
11:49:57|3585.26
11:49:58|3585.26
11:49:59|3585.26
11:49:59|3585.26
11:50:02|3585.26
11:50:04|3585.33
11:50:05|3585.33
11:50:07|3585.33
11:50:08|3585.01
11:50:08|3585.01
11:50:09|3585.01
11:50:10|3585.
11:50:11|3584.34
11:50:12|3584.34
11:50:13|3584.21
11:50:14|3584.21
11:50:15|3584.21
11:50:16|3584.21
11:50:17|3584.21
11:50:18|3584.22
11:50:19|3584.22
11:50:20|3584.22
11:50:21|3584.22
11:50:22|3584.22
11:50:23|3584.22
11:50:24|3584.22
11:50:26|3583.82
11:50:26|3582.92
11:50:27|3582.92
11:50:28|3582.71
11:50:29|3582.71
11:50:30|3582.71
11:50:31|3582.
11:50:32|3582.
11:50:33|3582.07
11:50:34|3582.07
11:50:35|3582.07
11:50:36|3582.61
11:50:37|3582.61
11:50:38|3582.99
11:50:39|3582.99
11:50:40|3582.99
11:50:41|3582.99
11:50:42|3582.99
11:50:43|3582.99
11:50:44|3582.85
11:50:45|3582.85
11:50:46|3582.85
11:50:47|3582.85
11:50:48|3582.85
11:50:49|3582.85
11:50:50|3582.85
11:50:51|3582.85
11:50:52|3582.85
11:50:53|3582.85
11:50:54|3582.85
11:50:55|3582.85
11:50:56|3582.85
11:50:57|3582.85
11:50:58|3581.98
11:50:59|3581.85
11:51:00|3581.85
11:51:02|3581.85
11:51:03|3581.85
11:51:04|3581.85
11:51:06|3581.85
11:51:07|3581.85
11:51:08|3581.85
11:51:09|3581.85
11:51:11|3582.89
11:51:12|3582.85
11:51:13|3582.85
11:51:14|3582.85
11:51:14|3582.57
11:51:16|3582.57
11:51:17|3582.57
11:51:18|3582.6
11:51:18|3582.6
11:51:19|3582.6
11:51:20|3582.6
11:51:21|3582.6
11:51:22|3582.6
11:51:25|3582.6
11:51:25|3582.29
11:51:26|3582.29
11:51:27|3582.29
11:51:28|3582.29
11:51:29|3580.5
11:51:30|3579.51
11:51:31|3579.19
11:51:32|3579.19
11:51:33|3579.19
11:51:34|3579.19
11:51:35|3579.19
11:51:36|3579.4
11:51:37|3579.4
11:51:38|3579.4
11:51:39|3579.4
11:51:40|3579.4
11:51:41|3579.4
11:51:42|3579.4
11:51:43|3579.4
11:51:44|3578.84
11:51:45|3578.84
11:51:46|3577.68
11:51:47|3577.68
11:51:48|3577.68
11:51:49|3577.68
11:51:50|3577.68
11:51:51|3578.64
11:51:52|3578.42
11:51:54|3578.42
11:51:54|3578.52
11:51:55|3578.52
11:51:56|3578.52
11:51:57|3578.91
11:51:58|3578.91
11:51:59|3578.78
11:52:00|3578.73
11:52:01|3578.73
11:52:03|3578.73
11:52:05|3578.73
11:52:07|3580.
11:52:09|3580.
11:52:09|3580.
11:52:10|3579.09
11:52:11|3579.63
11:52:12|3579.63
11:52:13|3579.94
11:52:14|3579.94
11:52:15|3579.94
11:52:16|3579.94
11:52:17|3579.94
11:52:18|3580.28
11:52:19|3580.89
11:52:20|3580.89
11:52:21|3581.12
11:52:22|3582.24
11:52:24|3583.
11:52:24|3583.
11:52:25|3582.79
11:52:26|3582.79
11:52:27|3582.79
11:52:28|3582.79
11:52:29|3582.79
11:52:30|3582.79
11:52:31|3582.79
11:52:32|3582.79
11:52:33|3582.79
11:52:34|3582.
11:52:35|3578.99
11:52:36|3578.92
11:52:37|3579.67
11:52:38|3579.67
11:52:39|3579.67
11:52:40|3579.67
11:52:41|3579.67
11:52:42|3579.67
11:52:43|3579.67
11:52:44|3579.67
11:52:45|3579.67
11:52:46|3580.04
11:52:47|3580.04
11:52:48|3580.04
11:52:49|3580.04
11:52:50|3580.04
11:52:51|3580.04
11:52:52|3579.99
11:52:53|3579.99
11:52:54|3579.99
11:52:55|3579.99
11:52:56|3579.99
11:52:57|3579.99
11:52:58|3579.99
11:52:59|3579.99
11:53:00|3579.99
11:53:01|3579.62
11:53:02|3579.62
11:53:04|3579.62
11:53:05|3579.62
11:53:06|3578.83
11:53:08|3578.34
11:53:09|3578.34
11:53:11|3578.34
11:53:12|3578.34
11:53:12|3578.34
11:53:13|3578.34
11:53:15|3578.35
11:53:16|3578.35
11:53:16|3578.35
11:53:18|3578.35
11:53:19|3578.35
11:53:19|3578.52
11:53:21|3578.52
11:53:21|3578.52
11:53:22|3577.62
11:53:24|3577.62
11:53:25|3577.62
11:53:27|3577.62
11:53:27|3577.62
11:53:28|3577.62
11:53:29|3576.93
11:53:30|3576.93
11:53:32|3575.8
11:53:32|3575.73
11:53:33|3574.98
11:53:35|3575.49
11:53:36|3575.49
11:53:37|3575.49
11:53:38|3575.49
11:53:39|3575.49
11:53:40|3575.49
11:53:41|3575.49
11:53:42|3575.26
11:53:43|3575.26
11:53:44|3575.26
11:53:45|3575.26
11:53:46|3575.47
11:53:47|3576.92
11:53:48|3576.92
11:53:49|3576.92
11:53:50|3576.92
11:53:51|3576.84
11:53:52|3576.84
11:53:53|3576.84
11:53:54|3576.84
11:53:55|3577.53
11:53:56|3577.53
11:53:57|3577.53
11:53:58|3577.53
11:53:59|3577.53
11:54:00|3577.53
11:54:01|3577.45
11:54:02|3577.45
11:54:03|3577.45
11:54:04|3577.62
11:54:06|3577.62
11:54:07|3577.62
11:54:09|3577.62
11:54:10|3577.62
11:54:11|3577.62
11:54:12|3577.4
11:54:13|3577.4
11:54:14|3577.4
11:54:15|3577.54
11:54:16|3577.54
11:54:17|3577.54
11:54:19|3577.64
11:54:21|3577.64
11:54:21|3577.64
11:54:22|3578.49
11:54:23|3578.5
11:54:24|3578.5
11:54:25|3578.5
11:54:26|3578.5
11:54:27|3578.5
11:54:28|3578.5
11:54:29|3578.5
11:54:30|3579.99
11:54:31|3580.
11:54:32|3580.
11:54:33|3580.
11:54:34|3580.
11:54:35|3580.
11:54:36|3580.
11:54:37|3580.
11:54:38|3580.
11:54:39|3580.
11:54:41|3580.
11:54:41|3581.12
11:54:42|3581.12
11:54:43|3581.5
11:54:44|3582.77
11:54:45|3582.77
11:54:46|3580.93
11:54:47|3579.13
11:54:48|3579.
11:54:49|3579.
11:54:50|3579.
11:54:51|3579.
11:54:52|3579.
11:54:53|3579.
11:54:54|3579.
11:54:55|3579.
11:54:56|3579.
11:54:57|3579.
11:54:58|3579.
11:54:59|3579.
11:55:00|3577.95
11:55:01|3577.95
11:55:02|3577.95
11:55:03|3577.95
11:55:04|3578.34
11:55:06|3578.34
11:55:08|3578.34
11:55:09|3578.34
11:55:10|3578.34
11:55:11|3578.34
11:55:12|3579.48
11:55:13|3579.34
11:55:14|3579.34
11:55:14|3579.34
11:55:15|3579.34
11:55:17|3579.34
11:55:17|3579.94
11:55:19|3579.94
11:55:20|3580.83
11:55:21|3580.83
11:55:22|3580.69
11:55:23|3580.69
11:55:24|3580.69
11:55:24|3580.82
11:55:26|3580.82
11:55:27|3580.82
11:55:28|3580.82
11:55:29|3580.82
11:55:30|3580.82
11:55:31|3580.82
11:55:32|3580.82
11:55:33|3580.82
11:55:34|3580.82
11:55:35|3580.82
11:55:36|3579.3
11:55:37|3579.3
11:55:38|3579.27
11:55:39|3579.27
11:55:40|3579.27
11:55:41|3579.27
11:55:42|3579.27
11:55:43|3579.57
11:55:44|3579.71
11:55:45|3579.71
11:55:46|3579.71
11:55:47|3579.71
11:55:48|3579.71
11:55:49|3579.71
11:55:50|3579.71
11:55:51|3579.71
11:55:52|3579.71
11:55:53|3579.71
11:55:54|3579.71
11:55:55|3579.71
11:55:56|3579.17
11:55:57|3579.
11:55:58|3578.77
11:55:59|3578.77
11:56:00|3578.77
11:56:01|3578.77
11:56:02|3578.77
11:56:03|3578.77
11:56:04|3578.77
11:56:05|3578.77
11:56:06|3578.77
11:56:08|3578.24
11:56:10|3577.51
11:56:10|3577.51
11:56:12|3577.51
11:56:13|3577.51
11:56:14|3577.51
11:56:14|3577.51
11:56:15|3577.51
11:56:17|3577.51
11:56:18|3577.51
11:56:19|3577.51
11:56:20|3577.24
11:56:21|3577.24
11:56:22|3577.24
11:56:22|3577.24
11:56:23|3577.24
11:56:24|3577.33
11:56:26|3577.33
11:56:27|3577.33
11:56:27|3577.33
11:56:28|3577.28
11:56:29|3577.19
11:56:30|3577.19
11:56:31|3577.19
11:56:32|3576.66
11:56:34|3576.66
11:56:34|3576.87
11:56:36|3576.88
11:56:36|3576.88
11:56:37|3576.46
11:56:39|3576.47
11:56:40|3576.66
11:56:41|3576.66
11:56:42|3576.66
11:56:42|3576.57
11:56:43|3576.57
11:56:44|3576.57
11:56:45|3576.57
11:56:47|3576.57
11:56:47|3576.57
11:56:49|3576.57
11:56:49|3576.57
11:56:51|3576.57
11:56:52|3576.57
11:56:52|3576.57
11:56:53|3576.57
11:56:54|3576.57
11:56:56|3576.57
11:56:57|3576.57
11:56:57|3576.57
11:56:59|3577.78
11:57:00|3577.78
11:57:01|3577.78
11:57:01|3577.78
11:57:03|3577.78
11:57:04|3577.98
11:57:05|3577.12
11:57:05|3577.12
11:57:07|3577.12
11:57:09|3577.12
11:57:11|3576.64
11:57:12|3576.64
11:57:13|3576.64
11:57:14|3576.64
11:57:14|3576.64
11:57:15|3576.64
11:57:16|3576.64
11:57:17|3576.64
11:57:18|3576.76
11:57:19|3576.76
11:57:20|3576.76
11:57:21|3576.76
11:57:22|3576.76
11:57:23|3576.44
11:57:24|3576.52
11:57:25|3576.51
11:57:26|3576.5
11:57:27|3576.5
11:57:28|3576.5
11:57:29|3576.41
11:57:30|3576.41
11:57:31|3576.41
11:57:32|3576.41
11:57:34|3576.41
11:57:34|3576.21
11:57:35|3576.21
11:57:37|3576.21
11:57:37|3576.21
11:57:38|3576.21
11:57:39|3576.49
11:57:40|3576.49
11:57:41|3576.49
11:57:42|3576.49
11:57:43|3576.49
11:57:44|3576.48
11:57:45|3576.48
11:57:46|3576.48
11:57:47|3576.48
11:57:48|3576.48
11:57:49|3576.48
11:57:50|3576.13
11:57:51|3575.26
11:57:52|3574.66
11:57:54|3574.66
11:57:54|3574.42
11:57:55|3574.7
11:57:56|3574.68
11:57:57|3574.68
11:57:58|3574.68
11:57:59|3574.68
11:58:00|3574.68
11:58:01|3575.25
11:58:02|3575.25
11:58:03|3574.84
11:58:04|3574.77
11:58:05|3574.69
11:58:06|3574.69
11:58:07|3574.69
11:58:09|3574.49
11:58:11|3574.49
11:58:12|3574.49
11:58:14|3574.49
11:58:15|3574.49
11:58:16|3574.49
11:58:17|3574.49
11:58:18|3574.49
11:58:19|3574.49
11:58:19|3574.49
11:58:21|3574.49
11:58:22|3574.49
11:58:24|3574.49
11:58:24|3574.49
11:58:25|3574.49
11:58:27|3574.49
11:58:28|3574.49
11:58:29|3574.32
11:58:30|3574.32
11:58:30|3574.32
11:58:32|3574.32
11:58:32|3574.66
11:58:33|3574.66
11:58:35|3574.66
11:58:35|3575.6
11:58:37|3575.6
11:58:38|3575.6
11:58:39|3575.6
11:58:40|3575.6
11:58:40|3575.6
11:58:42|3575.6
11:58:43|3576.64
11:58:44|3576.41
11:58:45|3576.41
11:58:46|3576.41
11:58:48|3576.41
11:58:48|3576.99
11:58:49|3576.99
11:58:50|3577.
11:58:51|3577.
11:58:53|3577.
11:58:54|3577.
11:58:54|3577.
11:58:56|3577.
11:58:56|3577.
11:58:58|3577.
11:58:59|3577.
11:59:00|3577.
11:59:00|3577.6
11:59:02|3577.6
11:59:03|3577.61
11:59:04|3577.61
11:59:04|3577.61
11:59:05|3577.61
11:59:07|3577.61
11:59:07|3577.61
11:59:08|3577.61
11:59:09|3577.61
11:59:12|3577.61
11:59:13|3578.03
11:59:14|3578.03
11:59:15|3580.46
11:59:16|3580.86
11:59:17|3580.86
11:59:19|3580.86
11:59:19|3580.64
11:59:21|3579.01
11:59:22|3579.01
11:59:23|3579.01
11:59:24|3579.01
11:59:25|3579.06
11:59:26|3577.98
11:59:27|3577.98
11:59:28|3577.98
11:59:28|3577.93
11:59:30|3577.93
11:59:31|3577.93
11:59:32|3577.93
11:59:33|3577.93
11:59:33|3577.93
11:59:35|3577.93
11:59:36|3577.75
11:59:36|3577.75
11:59:38|3578.27
11:59:39|3578.27
11:59:40|3579.51
11:59:41|3579.5
11:59:42|3579.5
11:59:42|3579.5
11:59:44|3579.5
11:59:45|3579.5
11:59:46|3579.5
11:59:46|3579.52
11:59:48|3579.52
11:59:49|3579.94
11:59:50|3580.58
11:59:51|3580.58
11:59:51|3580.58
11:59:53|3580.58
11:59:54|3580.58
11:59:55|3580.58
11:59:56|3580.96
11:59:57|3580.97
11:59:57|3579.77
11:59:59|3579.77
12:00:00|3579.6
12:00:01|3579.6
12:00:02|3579.6
12:00:03|3579.6
12:00:03|3579.6
12:00:04|3579.6
12:00:06|3579.6
12:00:07|3579.6
12:00:07|3579.8
12:00:08|3579.8
12:00:10|3581.5
12:00:12|3583.
12:00:14|3584.09
12:00:15|3584.09
12:00:16|3582.8
12:00:16|3582.
12:00:17|3582.04
12:00:19|3582.04
12:00:20|3582.04
12:00:21|3582.04
12:00:22|3581.8
12:00:23|3582.04
12:00:24|3581.1
12:00:25|3580.5
12:00:26|3580.5
12:00:27|3580.5
12:00:28|3580.5
12:00:29|3580.5
12:00:30|3580.27
12:00:31|3580.27
12:00:32|3580.31
12:00:33|3580.55
12:00:34|3580.55
12:00:35|3580.55
12:00:36|3580.04
12:00:37|3580.04
12:00:38|3580.04
12:00:39|3580.04
12:00:40|3580.95
12:00:41|3580.95
12:00:42|3580.95
12:00:43|3580.25
12:00:44|3581.33
12:00:45|3581.22
12:00:46|3581.22
12:00:47|3581.22
12:00:48|3581.22
12:00:49|3580.04
12:00:50|3580.04
12:00:51|3580.04
12:00:52|3580.04
12:00:53|3580.04
12:00:54|3581.36
12:00:55|3581.36
12:00:56|3581.36
12:00:57|3581.36
12:00:58|3581.36
12:00:59|3581.36
12:01:00|3581.36
12:01:01|3581.36
12:01:02|3581.36
12:01:03|3581.36
12:01:04|3581.36
12:01:05|3581.36
12:01:06|3580.22
12:01:07|3580.22
12:01:08|3580.22
12:01:09|3579.72
12:01:10|3579.72
12:01:11|3579.
12:01:13|3578.58
12:01:14|3578.58
12:01:15|3579.
12:01:16|3579.
12:01:17|3579.
12:01:19|3579.97
12:01:19|3581.48
12:01:21|3581.71
12:01:21|3581.71
12:01:23|3581.71
12:01:24|3581.71
12:01:24|3581.71
12:01:25|3581.71
12:01:26|3582.49
12:01:27|3582.49
12:01:28|3581.85
12:01:30|3581.85
12:01:30|3581.85
12:01:31|3581.85
12:01:32|3582.44
12:01:34|3582.44
12:01:35|3582.44
12:01:35|3582.72
12:01:37|3582.72
12:01:37|3582.72
12:01:38|3584.14
12:01:39|3583.62
12:01:41|3583.99
12:01:42|3584.06
12:01:43|3583.11
12:01:43|3583.11
12:01:45|3582.37
12:01:45|3583.02
12:01:46|3583.02
12:01:47|3583.02
12:01:49|3583.02
12:01:49|3584.16
12:01:50|3584.16
12:01:51|3584.16
12:01:52|3584.16
12:01:54|3584.16
12:01:54|3584.16
12:01:55|3584.16
12:01:57|3584.16
12:01:57|3584.16
12:01:58|3584.16
12:01:59|3582.86
12:02:00|3582.86
12:02:01|3582.86
12:02:03|3581.72
12:02:04|3581.72
12:02:04|3581.72
12:02:05|3582.63
12:02:07|3582.63
12:02:07|3582.63
12:02:08|3582.63
12:02:10|3582.63
12:02:10|3582.63
12:02:11|3582.55
12:02:14|3582.42
12:02:14|3582.42
12:02:16|3582.42
12:02:18|3582.42
12:02:19|3582.42
12:02:21|3581.45
12:02:21|3581.45
12:02:23|3581.45
12:02:23|3581.45
12:02:24|3581.45
12:02:26|3581.45
12:02:27|3581.5
12:02:28|3581.5
12:02:29|3581.5
12:02:29|3581.5
12:02:30|3582.1
12:02:33|3582.1
12:02:33|3582.1
12:02:34|3582.1
12:02:35|3582.1
12:02:36|3582.75
12:02:37|3582.75
12:02:38|3581.73
12:02:39|3581.73
12:02:40|3581.73
12:02:41|3581.73
12:02:42|3581.37
12:02:43|3581.37
12:02:44|3582.39
12:02:45|3582.39
12:02:46|3582.39
12:02:47|3582.39
12:02:48|3582.39
12:02:49|3582.39
12:02:50|3582.53
12:02:51|3583.
12:02:52|3582.73
12:02:53|3582.73
12:02:54|3582.98
12:02:55|3582.38
12:02:56|3582.
12:02:57|3582.
12:02:58|3582.
12:02:59|3582.
12:03:00|3582.
12:03:01|3582.
12:03:02|3582.
12:03:03|3579.92
12:03:04|3580.54
12:03:05|3580.54
12:03:06|3580.54
12:03:07|3580.54
12:03:08|3580.54
12:03:09|3580.54
12:03:10|3580.54
12:03:11|3580.54
12:03:12|3580.54
12:03:14|3580.54
12:03:16|3580.33
12:03:17|3580.33
12:03:18|3580.33
12:03:19|3580.33
12:03:21|3580.33
12:03:22|3580.03
12:03:22|3580.03
12:03:24|3580.03
12:03:24|3580.03
12:03:25|3580.03
12:03:26|3580.03
12:03:27|3579.72
12:03:29|3579.72
12:03:29|3579.72
12:03:30|3579.8
12:03:31|3579.8
12:03:32|3579.8
12:03:33|3579.8
12:03:34|3579.72
12:03:35|3579.72
12:03:36|3579.72
12:03:38|3579.72
12:03:38|3579.72
12:03:39|3580.83
12:03:40|3581.5
12:03:42|3581.49
12:03:42|3581.39
12:03:44|3581.39
12:03:44|3581.39
12:03:45|3581.39
12:03:46|3581.39
12:03:48|3581.39
12:03:49|3581.39
12:03:51|3580.5
12:03:51|3580.5
12:03:52|3580.5
12:03:53|3580.5
12:03:54|3580.5
12:03:55|3580.5
12:03:56|3580.5
12:03:57|3580.54
12:03:58|3580.54
12:03:59|3579.71
12:04:00|3579.71
12:04:01|3579.71
12:04:02|3579.71
12:04:03|3579.71
12:04:04|3579.71
12:04:05|3579.71
12:04:06|3579.71
12:04:07|3578.28
12:04:08|3578.55
12:04:09|3578.55
12:04:10|3578.55
12:04:11|3578.55
12:04:12|3578.55
12:04:13|3578.78
12:04:15|3578.78
12:04:16|3578.18
12:04:18|3578.18
12:04:19|3578.18
12:04:20|3578.18
12:04:21|3578.26
12:04:22|3578.26
12:04:24|3578.26
12:04:25|3578.26
12:04:26|3578.26
12:04:27|3578.26
12:04:27|3578.8
12:04:29|3578.82
12:04:29|3578.85
12:04:31|3579.63
12:04:31|3579.63
12:04:33|3579.63
12:04:33|3579.63
12:04:35|3579.63
12:04:35|3579.63
12:04:36|3579.63
12:04:37|3579.63
12:04:38|3579.63
12:04:39|3579.63
12:04:41|3579.63
12:04:42|3579.63
12:04:42|3579.63
12:04:43|3578.99
12:04:44|3578.99
12:04:46|3579.42
12:04:47|3579.42
12:04:48|3579.42
12:04:48|3579.42
12:04:49|3579.8
12:04:50|3579.8
12:04:51|3579.8
12:04:53|3579.8
12:04:53|3579.8
12:04:55|3579.8
12:04:56|3579.8
12:04:57|3578.9
12:04:57|3578.9
12:04:59|3578.9
12:05:00|3579.25
12:05:00|3579.25
12:05:02|3579.25
12:05:03|3579.25
12:05:03|3579.25
12:05:05|3579.25
12:05:06|3579.25
12:05:06|3579.25
12:05:08|3579.99
12:05:08|3579.99
12:05:10|3579.99
12:05:11|3579.99
12:05:12|3579.99
12:05:12|3580.26
12:05:13|3580.26
12:05:14|3579.8
12:05:17|3579.8
12:05:17|3579.8
12:05:19|3579.8
12:05:20|3579.8
12:05:21|3579.54
12:05:22|3579.54
12:05:23|3579.54
12:05:24|3579.54
12:05:25|3579.54
12:05:26|3579.54
12:05:27|3579.
12:05:28|3579.
12:05:29|3578.12
12:05:30|3578.12
12:05:31|3578.12
12:05:32|3578.12
12:05:33|3578.12
12:05:34|3578.
12:05:35|3578.
12:05:36|3578.
12:05:37|3577.45
12:05:38|3577.45
12:05:39|3577.45
12:05:40|3577.45
12:05:41|3577.45
12:05:42|3577.45
12:05:43|3577.45
12:05:45|3577.45
12:05:46|3577.45
12:05:46|3577.45
12:05:47|3577.45
12:05:48|3577.45
12:05:49|3576.
12:05:50|3576.
12:05:52|3576.
12:05:52|3576.03
12:05:53|3576.
12:05:54|3576.
12:05:55|3576.
12:05:56|3576.
12:05:57|3576.
12:05:58|3576.
12:05:59|3576.
12:06:00|3576.
12:06:01|3576.
12:06:02|3576.
12:06:03|3576.
12:06:05|3576.
12:06:05|3575.77
12:06:06|3575.77
12:06:07|3575.77
12:06:08|3575.77
12:06:09|3575.77
12:06:10|3575.77
12:06:12|3575.77
12:06:12|3575.77
12:06:13|3575.77
12:06:14|3575.77
12:06:15|3575.77
12:06:17|3575.77
12:06:18|3575.77
12:06:20|3574.4
12:06:21|3574.23
12:06:22|3574.23
12:06:22|3574.13
12:06:24|3574.13
12:06:25|3574.04
12:06:26|3574.04
12:06:27|3574.04
12:06:28|3574.04
12:06:29|3574.04
12:06:31|3574.04
12:06:32|3574.22
12:06:32|3574.22
12:06:33|3574.1
12:06:34|3574.1
12:06:35|3574.1
12:06:36|3575.43
12:06:37|3575.43
12:06:39|3575.43
12:06:40|3575.43
12:06:41|3575.43
12:06:41|3575.43
12:06:42|3575.43
12:06:43|3575.43
12:06:45|3574.1
12:06:46|3574.1
12:06:46|3574.1
12:06:47|3574.1
12:06:48|3573.
12:06:49|3573.
12:06:51|3573.22
12:06:52|3573.22
12:06:52|3573.
12:06:54|3572.72
12:06:54|3572.72
12:06:55|3572.72
12:06:56|3571.17
12:06:57|3571.17
12:07:00|3570.81
12:07:00|3570.35
12:07:01|3570.35
12:07:02|3570.75
12:07:03|3570.61
12:07:04|3570.36
12:07:05|3570.36
12:07:06|3570.46
12:07:07|3570.46
12:07:08|3571.07
12:07:09|3571.07
12:07:10|3571.07
12:07:11|3571.07
12:07:12|3571.07
12:07:13|3571.07
12:07:14|3571.07
12:07:15|3571.07
12:07:16|3571.07
12:07:18|3571.07
12:07:20|3571.07
12:07:20|3571.07
12:07:22|3571.07
12:07:23|3571.07
12:07:24|3571.07
12:07:25|3571.15
12:07:26|3571.15
12:07:27|3571.15
12:07:27|3571.15
12:07:29|3571.15
12:07:29|3571.15
12:07:31|3571.15
12:07:32|3571.15
12:07:33|3572.48
12:07:34|3572.48
12:07:35|3572.48
12:07:36|3572.48
12:07:37|3572.48
12:07:38|3572.48
12:07:39|3572.48
12:07:40|3572.48
12:07:41|3572.48
12:07:42|3572.48
12:07:43|3572.48
12:07:44|3572.48
12:07:45|3571.26
12:07:46|3571.26
12:07:47|3571.26
12:07:48|3571.26
12:07:49|3571.26
12:07:50|3571.26
12:07:51|3571.26
12:07:52|3571.26
12:07:53|3571.26
12:07:54|3571.26
12:07:55|3571.22
12:07:56|3571.22
12:07:57|3571.22
12:07:58|3571.22
12:07:59|3571.22
12:08:00|3571.22
12:08:01|3571.44
12:08:02|3571.44
12:08:03|3571.44
12:08:04|3571.44
12:08:05|3571.44
12:08:06|3571.44
12:08:07|3571.37
12:08:08|3571.37
12:08:09|3571.37
12:08:10|3571.37
12:08:11|3571.48
12:08:12|3571.48
12:08:13|3571.54
12:08:14|3571.54
12:08:15|3571.54
12:08:16|3571.54
12:08:17|3571.54
12:08:18|3571.54
12:08:20|3571.54
12:08:22|3570.85
12:08:23|3570.85
12:08:24|3570.85
12:08:25|3570.85
12:08:26|3570.13
12:08:27|3572.21
12:08:28|3572.21
12:08:29|3571.4
12:08:30|3571.4
12:08:31|3572.26
12:08:32|3572.06
12:08:33|3572.06
12:08:34|3571.56
12:08:35|3571.56
12:08:37|3571.56
12:08:38|3571.56
12:08:39|3571.56
12:08:40|3571.56
12:08:41|3571.56
12:08:42|3571.56
12:08:43|3571.56
12:08:44|3571.56
12:08:45|3571.56
12:08:46|3571.67
12:08:46|3571.67
12:08:48|3571.67
12:08:49|3571.7
12:08:50|3571.69
12:08:51|3571.69
12:08:52|3571.69
12:08:53|3571.31
12:08:54|3572.52
12:08:56|3572.52
12:08:58|3572.52
12:08:58|3572.52
12:08:59|3572.52
12:09:00|3572.52
12:09:01|3572.52
12:09:02|3572.52
12:09:03|3572.52
12:09:04|3574.
12:09:05|3574.
12:09:06|3574.
12:09:07|3573.82
12:09:08|3573.82
12:09:09|3573.82
12:09:10|3573.
12:09:11|3573.
12:09:12|3573.
12:09:13|3573.
12:09:14|3573.
12:09:15|3573.
12:09:16|3573.
12:09:17|3573.
12:09:18|3573.45
12:09:20|3573.45
12:09:21|3573.45
12:09:22|3573.45
12:09:23|3573.45
12:09:25|3573.45
12:09:25|3574.
12:09:27|3574.92
12:09:28|3574.92
12:09:29|3574.92
12:09:30|3574.92
12:09:31|3574.92
12:09:32|3575.28
12:09:33|3575.28
12:09:34|3575.48
12:09:35|3575.44
12:09:36|3575.44
12:09:37|3575.5
12:09:38|3575.5
12:09:39|3576.07
12:09:40|3575.32
12:09:41|3575.32
12:09:42|3575.32
12:09:43|3575.32
12:09:44|3574.98
12:09:45|3574.5
12:09:46|3574.5
12:09:47|3573.81
12:09:48|3573.81
12:09:49|3573.81
12:09:50|3573.81
12:09:51|3573.81
12:09:52|3573.81
12:09:53|3573.25
12:09:54|3573.25
12:09:55|3573.25
12:09:56|3573.25
12:09:57|3573.35
12:09:58|3573.35
12:09:59|3573.99
12:10:00|3573.99
12:10:01|3573.99
12:10:03|3573.99
12:10:04|3573.99
12:10:04|3573.99
12:10:06|3573.99
12:10:07|3573.99
12:10:08|3573.99
12:10:09|3573.99
12:10:09|3575.12
12:10:11|3575.12
12:10:12|3575.12
12:10:13|3575.06
12:10:14|3575.06
12:10:15|3575.06
12:10:16|3575.06
12:10:17|3575.06
12:10:18|3575.06
12:10:19|3575.5
12:10:20|3575.5
12:10:22|3575.5
12:10:24|3575.5
12:10:24|3576.04
12:10:26|3576.04
12:10:27|3576.04
12:10:28|3576.17
12:10:29|3575.98
12:10:30|3575.98
12:10:32|3575.98
12:10:32|3575.98
12:10:33|3575.98
12:10:34|3575.98
12:10:35|3575.98
12:10:37|3575.98
12:10:38|3576.31
12:10:39|3576.31
12:10:40|3577.
12:10:42|3578.31
12:10:42|3578.31
12:10:44|3578.31
12:10:45|3578.31
12:10:46|3578.31
12:10:46|3578.31
12:10:48|3577.8
12:10:49|3577.8
12:10:49|3577.8
12:10:50|3576.79
12:10:51|3576.79
12:10:52|3577.88
12:10:54|3577.47
12:10:55|3577.47
12:10:56|3577.47
12:10:57|3577.47
12:10:57|3577.47
12:10:59|3577.83
12:11:00|3577.83
12:11:01|3577.83
12:11:02|3578.3
12:11:03|3578.3
12:11:04|3578.5
12:11:05|3578.5
12:11:05|3578.31
12:11:06|3578.26
12:11:08|3578.26
12:11:09|3579.25
12:11:10|3579.25
12:11:10|3579.25
12:11:12|3579.25
12:11:13|3579.25
12:11:14|3579.25
12:11:15|3579.23
12:11:16|3579.93
12:11:16|3580.25
12:11:18|3580.25
12:11:19|3580.25
12:11:19|3579.73
12:11:20|3579.73
12:11:22|3579.73
12:11:24|3579.73
12:11:26|3579.73
12:11:26|3579.73
12:11:28|3579.73
12:11:28|3579.73
12:11:29|3579.73
12:11:30|3579.73
12:11:31|3579.73
12:11:33|3580.84
12:11:33|3580.96
12:11:35|3581.39
12:11:36|3581.48
12:11:36|3581.48
12:11:37|3581.48
12:11:38|3581.48
12:11:40|3582.49
12:11:40|3584.04
12:11:41|3584.5
12:11:42|3585.24
12:11:43|3586.
12:11:44|3586.4
12:11:46|3585.13
12:11:46|3585.13
12:11:47|3585.13
12:11:48|3585.13
12:11:49|3586.98
12:11:50|3587.5
12:11:51|3587.5
12:11:52|3587.5
12:11:53|3587.5
12:11:54|3587.5
12:11:55|3589.
12:11:56|3589.
12:11:57|3587.57
12:11:58|3587.57
12:11:59|3586.71
12:12:00|3586.71
12:12:01|3586.4
12:12:02|3586.4
12:12:03|3585.48
12:12:05|3585.
12:12:05|3584.05
12:12:06|3582.62
12:12:07|3582.53
12:12:08|3582.58
12:12:09|3583.69
12:12:11|3583.69
12:12:11|3583.69
12:12:13|3583.52
12:12:13|3583.52
12:12:14|3581.88
12:12:15|3581.16
12:12:16|3581.02
12:12:17|3580.5
12:12:18|3580.5
12:12:19|3580.5
12:12:20|3579.
12:12:21|3579.
12:12:24|3579.
12:12:24|3579.47
12:12:26|3580.
12:12:28|3580.7
12:12:29|3580.7
12:12:30|3580.7
12:12:31|3580.7
12:12:32|3580.7
12:12:33|3581.52
12:12:34|3581.52
12:12:35|3581.52
12:12:36|3581.52
12:12:37|3581.52
12:12:38|3581.52
12:12:38|3581.52
12:12:40|3581.52
12:12:41|3580.43
12:12:42|3580.22
12:12:43|3579.94
12:12:44|3579.94
12:12:44|3579.94
12:12:46|3579.94
12:12:47|3579.94
12:12:48|3580.43
12:12:48|3580.43
12:12:50|3580.43
12:12:50|3580.43
12:12:52|3579.1
12:12:53|3579.1
12:12:54|3579.1
12:12:55|3579.1
12:12:57|3579.1
12:12:57|3579.1
12:12:58|3579.1
12:12:59|3579.1
12:13:01|3579.1
12:13:01|3579.1
12:13:02|3579.1
12:13:03|3579.29
12:13:04|3579.29
12:13:05|3579.29
12:13:07|3579.29
12:13:07|3579.29
12:13:09|3578.44
12:13:09|3578.06
12:13:10|3578.06
12:13:12|3578.06
12:13:12|3578.06
12:13:13|3578.06
12:13:14|3578.5
12:13:15|3578.5
12:13:17|3578.5
12:13:17|3578.5
12:13:18|3578.5
12:13:19|3578.5
12:13:20|3578.5
12:13:22|3578.5
12:13:22|3578.5
12:13:25|3578.5
12:13:26|3580.
12:13:27|3580.
12:13:28|3580.
12:13:29|3581.49
12:13:31|3581.49
12:13:32|3581.49
12:13:33|3581.49
12:13:34|3581.49
12:13:36|3581.49
12:13:36|3581.49
12:13:38|3581.5
12:13:40|3582.07
12:13:40|3580.84
12:13:41|3580.84
12:13:42|3580.84
12:13:43|3580.84
12:13:44|3580.84
12:13:45|3580.5
12:13:46|3580.38
12:13:47|3580.33
12:13:48|3580.06
12:13:49|3579.96
12:13:50|3579.92
12:13:51|3579.
12:13:52|3579.
12:13:53|3579.
12:13:54|3579.
12:13:55|3579.15
12:13:56|3579.15
12:13:57|3579.53
12:13:58|3579.53
12:13:59|3579.34
12:14:00|3579.34
12:14:01|3579.34
12:14:03|3579.34
12:14:03|3579.38
12:14:04|3579.38
12:14:05|3579.4
12:14:06|3579.4
12:14:07|3579.4
12:14:08|3578.07
12:14:09|3578.07
12:14:10|3578.07
12:14:11|3578.07
12:14:13|3577.46
12:14:14|3576.94
12:14:15|3576.94
12:14:16|3576.94
12:14:17|3576.94
12:14:18|3576.94
12:14:19|3576.94
12:14:20|3576.94
12:14:21|3576.94
12:14:22|3576.94
12:14:23|3576.94
12:14:24|3576.94
12:14:26|3576.96
12:14:28|3576.44
12:14:29|3576.44
12:14:30|3576.44
12:14:31|3576.44
12:14:32|3576.44
12:14:34|3576.44
12:14:35|3575.6
12:14:36|3576.25
12:14:37|3576.25
12:14:38|3576.25
12:14:39|3576.25
12:14:40|3576.25
12:14:41|3576.25
12:14:42|3576.25
12:14:43|3576.25
12:14:44|3576.25
12:14:45|3576.25
12:14:46|3576.99
12:14:47|3576.99
12:14:48|3577.
12:14:49|3578.76
12:14:50|3578.76
12:14:51|3579.63
12:14:53|3579.63
12:14:53|3579.63
12:14:55|3579.84
12:14:56|3579.84
12:14:57|3579.84
12:14:58|3579.84
12:14:59|3580.16
12:15:00|3580.77
12:15:01|3580.77
12:15:02|3580.77
12:15:03|3580.77
12:15:04|3580.77
12:15:05|3580.77
12:15:06|3580.67
12:15:07|3579.74
12:15:08|3579.74
12:15:09|3579.74
12:15:10|3579.
12:15:11|3579.
12:15:11|3577.5
12:15:13|3577.5
12:15:14|3576.
12:15:15|3576.
12:15:16|3576.
12:15:17|3576.
12:15:18|3575.63
12:15:19|3575.63
12:15:20|3575.97
12:15:21|3575.97
12:15:23|3578.5
12:15:24|3578.5
12:15:25|3578.5
12:15:27|3578.5
12:15:28|3578.5
12:15:30|3576.06
12:15:31|3576.06
12:15:33|3577.21
12:15:34|3577.21
12:15:35|3577.21
12:15:37|3577.21
12:15:39|3577.21
12:15:39|3577.21
12:15:40|3577.73
12:15:41|3577.5
12:15:42|3577.5
12:15:43|3577.58
12:15:44|3576.6
12:15:45|3576.6
12:15:46|3576.77
12:15:47|3576.77
12:15:48|3576.48
12:15:49|3576.48
12:15:50|3576.48
12:15:51|3576.07
12:15:52|3575.16
12:15:53|3575.16
12:15:54|3575.63
12:15:55|3575.63
12:15:56|3575.63
12:15:57|3575.63
12:15:58|3575.63
12:15:59|3575.63
12:16:00|3575.63
12:16:01|3576.32
12:16:02|3576.32
12:16:03|3576.32
12:16:04|3576.32
12:16:05|3576.32
12:16:06|3575.59
12:16:07|3576.03
12:16:08|3576.03
12:16:09|3576.03
12:16:10|3576.03
12:16:11|3575.2
12:16:12|3575.2
12:16:13|3575.2
12:16:14|3575.2
12:16:15|3576.25
12:16:16|3576.25
12:16:17|3576.25
12:16:18|3576.25
12:16:19|3576.25
12:16:20|3576.49
12:16:21|3576.49
12:16:22|3576.49
12:16:23|3577.67
12:16:24|3577.67
12:16:25|3577.67
12:16:27|3577.67
12:16:28|3577.67
12:16:29|3577.17
12:16:30|3577.17
12:16:31|3577.17
12:16:32|3577.17
12:16:33|3577.17
12:16:34|3578.05
12:16:35|3578.05
12:16:37|3578.05
12:16:38|3578.05
12:16:39|3578.05
12:16:39|3578.05
12:16:41|3578.05
12:16:42|3577.78
12:16:43|3577.81
12:16:44|3577.98
12:16:45|3577.98
12:16:45|3577.98
12:16:47|3577.13
12:16:48|3577.13
12:16:49|3577.13
12:16:50|3577.13
12:16:51|3577.05
12:16:52|3577.05
12:16:53|3577.05
12:16:54|3577.05
12:16:55|3577.05
12:16:56|3577.05
12:16:57|3577.05
12:16:58|3577.13
12:17:00|3577.13
12:17:00|3577.13
12:17:01|3577.13
12:17:03|3577.13
12:17:03|3577.13
12:17:05|3577.13
12:17:06|3577.65
12:17:07|3577.65
12:17:08|3577.65
12:17:09|3577.65
12:17:09|3578.5
12:17:11|3578.5
12:17:11|3578.5
12:17:13|3578.5
12:17:14|3578.5
12:17:15|3578.5
12:17:16|3578.5
12:17:16|3578.5
12:17:17|3578.5
12:17:18|3577.93
12:17:20|3577.93
12:17:21|3578.06
12:17:21|3578.06
12:17:23|3578.06
12:17:23|3578.06
12:17:25|3578.06
12:17:26|3578.06
12:17:27|3578.27
12:17:29|3577.67
12:17:29|3577.67
12:17:30|3577.67
12:17:33|3577.69
12:17:35|3578.82
12:17:35|3580.
12:17:37|3579.94
12:17:38|3579.94
12:17:40|3579.94
12:17:40|3580.
12:17:41|3580.
12:17:42|3579.97
12:17:43|3579.97
12:17:44|3579.97
12:17:45|3579.97
12:17:46|3579.97
12:17:47|3581.5
12:17:48|3581.5
12:17:49|3582.04
12:17:50|3582.04
12:17:51|3582.04
12:17:52|3582.04
12:17:53|3582.04
12:17:54|3582.38
12:17:55|3582.38
12:17:56|3582.38
12:17:57|3581.71
12:17:58|3581.71
12:17:59|3581.71
12:18:00|3581.71
12:18:01|3581.71
12:18:02|3581.71
12:18:03|3581.71
12:18:05|3581.95
12:18:06|3581.95
12:18:06|3581.97
12:18:08|3582.24
12:18:09|3582.24
12:18:09|3582.29
12:18:11|3582.29
12:18:12|3582.42
12:18:12|3583.63
12:18:14|3583.63
12:18:14|3583.63
12:18:15|3584.5
12:18:16|3586.07
12:18:17|3586.07
12:18:19|3586.07
12:18:19|3587.11
12:18:20|3587.18
12:18:22|3587.5
12:18:22|3590.
12:18:23|3590.11
12:18:24|3590.5
12:18:25|3590.5
12:18:27|3590.5
12:18:27|3590.5
12:18:30|3587.58
12:18:31|3587.58
12:18:32|3587.58
12:18:33|3587.77
12:18:34|3587.23
12:18:35|3587.1
12:18:36|3586.84
12:18:37|3587.58
12:18:38|3589.67
12:18:40|3589.67
12:18:41|3588.2
12:18:42|3588.2
12:18:43|3589.45
12:18:44|3589.45
12:18:45|3588.
12:18:46|3588.
12:18:47|3588.28
12:18:48|3588.28
12:18:49|3588.28
12:18:50|3588.28
12:18:51|3588.28
12:18:52|3587.32
12:18:53|3587.11
12:18:54|3587.11
12:18:55|3587.11
12:18:56|3588.02
12:18:57|3588.02
12:18:58|3588.02
12:18:59|3588.02
12:19:01|3588.02
12:19:02|3588.02
12:19:03|3588.02
12:19:05|3588.02
12:19:06|3587.37
12:19:07|3587.37
12:19:07|3587.37
12:19:09|3587.37
12:19:09|3588.19
12:19:10|3588.19
12:19:12|3588.19
12:19:13|3588.19
12:19:14|3588.19
12:19:15|3588.19
12:19:16|3589.
12:19:16|3589.
12:19:18|3589.
12:19:19|3589.
12:19:19|3589.
12:19:21|3589.
12:19:22|3587.6
12:19:22|3587.6
12:19:24|3587.6
12:19:25|3587.6
12:19:25|3587.6
12:19:26|3587.36
12:19:27|3587.36
12:19:29|3587.36
12:19:31|3586.09
12:19:33|3586.09
12:19:33|3585.87
12:19:35|3586.22
12:19:35|3586.22
12:19:37|3586.22
12:19:37|3588.02
12:19:38|3588.02
12:19:39|3588.95
12:19:40|3588.95
12:19:41|3588.95
12:19:43|3588.95
12:19:44|3588.95
12:19:45|3588.95
12:19:46|3588.95
12:19:47|3588.95
12:19:48|3588.95
12:19:49|3588.95
12:19:50|3588.95
12:19:51|3588.95
12:19:52|3588.95
12:19:53|3588.95
12:19:54|3586.97
12:19:55|3586.97
12:19:56|3586.97
12:19:57|3586.97
12:19:58|3586.97
12:19:59|3586.97
12:20:00|3586.97
12:20:01|3586.52
12:20:02|3587.4
12:20:03|3587.4
12:20:04|3587.4
12:20:05|3587.4
12:20:06|3587.4
12:20:07|3587.4
12:20:08|3587.4
12:20:09|3587.4
12:20:10|3588.7
12:20:11|3589.
12:20:12|3589.
12:20:13|3589.01
12:20:14|3589.01
12:20:15|3589.01
12:20:16|3589.01
12:20:17|3589.01
12:20:18|3589.01
12:20:19|3589.01
12:20:20|3589.01
12:20:21|3589.01
12:20:22|3589.01
12:20:23|3589.01
12:20:24|3589.01
12:20:25|3589.01
12:20:26|3589.01
12:20:27|3589.7
12:20:28|3589.7
12:20:29|3590.01
12:20:30|3590.01
12:20:32|3589.9
12:20:34|3590.03
12:20:36|3590.03
12:20:37|3590.5
12:20:38|3590.5
12:20:39|3590.5
12:20:40|3590.5
12:20:40|3590.73
12:20:42|3590.73
12:20:42|3590.73
12:20:44|3590.73
12:20:46|3590.73
12:20:46|3590.81
12:20:47|3590.81
12:20:48|3590.81
12:20:49|3592.
12:20:50|3592.04
12:20:51|3592.04
12:20:52|3592.64
12:20:53|3591.54
12:20:54|3591.54
12:20:56|3591.54
12:20:56|3591.54
12:20:57|3590.52
12:20:58|3590.49
12:20:59|3590.49
12:21:00|3590.49
12:21:02|3590.49
12:21:02|3591.21
12:21:03|3591.21
12:21:04|3591.21
12:21:05|3590.76
12:21:06|3589.8
12:21:08|3589.8
12:21:08|3589.8
12:21:09|3589.88
12:21:10|3590.08
12:21:11|3590.68
12:21:12|3590.7
12:21:13|3590.7
12:21:14|3590.7
12:21:15|3590.7
12:21:16|3590.7
12:21:17|3590.7
12:21:18|3590.7
12:21:20|3590.25
12:21:20|3590.25
12:21:21|3590.25
12:21:22|3590.33
12:21:23|3590.33
12:21:24|3590.33
12:21:25|3590.33
12:21:26|3589.79
12:21:27|3589.79
12:21:28|3589.79
12:21:29|3589.79
12:21:30|3589.79
12:21:32|3589.79
12:21:33|3590.37
12:21:35|3590.37
12:21:36|3590.37
12:21:37|3590.37
12:21:38|3590.37
12:21:39|3590.37
12:21:40|3589.17
12:21:41|3589.17
12:21:42|3589.17
12:21:43|3589.17
12:21:44|3589.17
12:21:46|3589.17
12:21:48|3590.27
12:21:49|3590.27
12:21:49|3590.27
12:21:50|3590.27
12:21:51|3590.27
12:21:52|3589.75
12:21:54|3589.75
12:21:55|3590.82
12:21:55|3589.58
12:21:56|3589.58
12:21:58|3590.66
12:21:58|3590.66
12:22:00|3590.66
12:22:01|3590.66
12:22:03|3590.66
12:22:03|3590.66
12:22:05|3590.66
12:22:05|3590.18
12:22:07|3590.18
12:22:08|3590.18
12:22:09|3590.18
12:22:10|3590.18
12:22:11|3590.18
12:22:12|3590.18
12:22:13|3590.18
12:22:14|3590.18
12:22:15|3590.18
12:22:16|3590.18
12:22:17|3590.18
12:22:18|3590.18
12:22:19|3590.49
12:22:20|3590.49
12:22:21|3590.49
12:22:22|3590.49
12:22:23|3590.49
12:22:24|3590.04
12:22:25|3590.04
12:22:26|3590.04
12:22:27|3590.04
12:22:28|3590.04
12:22:29|3590.04
12:22:30|3590.04
12:22:31|3590.04
12:22:32|3590.11
12:22:34|3590.23
12:22:36|3590.49
12:22:37|3590.49
12:22:39|3590.49
12:22:40|3590.49
12:22:40|3590.49
12:22:42|3590.49
12:22:43|3590.49
12:22:44|3590.49
12:22:44|3590.45
12:22:45|3589.88
12:22:47|3589.88
12:22:47|3589.88
12:22:48|3589.88
12:22:51|3589.5
12:22:52|3589.5
12:22:52|3589.55
12:22:53|3589.55
12:22:54|3589.85
12:22:55|3588.41
12:22:56|3588.41
12:22:58|3588.41
12:22:58|3588.41
12:23:00|3588.41
12:23:01|3589.71
12:23:02|3589.71
12:23:03|3588.59
12:23:03|3586.74
12:23:05|3586.52
12:23:06|3586.52
12:23:06|3588.05
12:23:08|3587.91
12:23:09|3588.45
12:23:10|3588.45
12:23:10|3588.45
12:23:12|3588.45
12:23:12|3589.
12:23:13|3589.
12:23:15|3589.
12:23:15|3589.
12:23:17|3589.
12:23:17|3589.
12:23:18|3589.
12:23:19|3589.5
12:23:21|3589.5
12:23:22|3589.5
12:23:22|3589.5
12:23:24|3589.5
12:23:25|3589.06
12:23:25|3589.06
12:23:26|3589.06
12:23:27|3589.06
12:23:29|3589.06
12:23:30|3589.06
12:23:30|3589.06
12:23:32|3589.18
12:23:33|3589.18
12:23:35|3589.2
12:23:36|3589.2
12:23:37|3588.63
12:23:38|3588.63
12:23:39|3588.63
12:23:40|3588.63
12:23:42|3588.63
12:23:43|3588.63
12:23:44|3589.52
12:23:45|3589.52
12:23:46|3589.52
12:23:47|3589.52
12:23:48|3589.52
12:23:48|3589.52
12:23:50|3589.52
12:23:51|3589.52
12:23:52|3589.3
12:23:53|3589.3
12:23:54|3589.3
12:23:54|3589.
12:23:56|3589.
12:23:57|3589.
12:23:58|3589.
12:23:58|3590.49
12:24:00|3590.49
12:24:01|3590.5
12:24:02|3590.5
12:24:02|3590.5
12:24:03|3590.94
12:24:05|3590.96
12:24:06|3590.89
12:24:07|3590.51
12:24:08|3590.58
12:24:09|3590.58
12:24:10|3590.58
12:24:10|3590.58
12:24:12|3590.58
12:24:13|3590.58
12:24:14|3590.92
12:24:15|3590.92
12:24:16|3590.51
12:24:17|3590.5
12:24:18|3590.54
12:24:19|3590.54
12:24:19|3590.54
12:24:21|3590.54
12:24:22|3590.54
12:24:23|3590.54
12:24:24|3590.5
12:24:25|3590.49
12:24:26|3590.49
12:24:27|3589.79
12:24:27|3589.79
12:24:29|3590.24
12:24:30|3589.42
12:24:31|3589.42
12:24:32|3589.42
12:24:33|3589.42
12:24:33|3589.42
12:24:34|3589.42
12:24:37|3589.42
12:24:38|3589.42
12:24:38|3589.42
12:24:40|3589.42
12:24:41|3589.56
12:24:42|3589.56
12:24:43|3589.56
12:24:45|3589.56
12:24:45|3589.56
12:24:46|3589.56
12:24:48|3589.56
12:24:49|3589.56
12:24:50|3589.56
12:24:51|3589.8
12:24:52|3589.8
12:24:53|3589.8
12:24:55|3588.96
12:24:55|3588.96
12:24:57|3588.96
12:24:58|3588.96
12:24:59|3588.96
12:25:00|3589.42
12:25:01|3589.37
12:25:02|3589.37
12:25:03|3589.37
12:25:04|3589.37
12:25:04|3589.49
12:25:05|3589.49
12:25:06|3589.49
12:25:08|3589.49
12:25:09|3589.24
12:25:09|3589.24
12:25:11|3589.24
12:25:12|3589.24
12:25:13|3589.24
12:25:14|3589.24
12:25:15|3589.24
12:25:16|3589.24
12:25:17|3589.24
12:25:18|3589.63
12:25:19|3589.63
12:25:20|3589.63
12:25:21|3589.63
12:25:22|3589.63
12:25:23|3589.63
12:25:24|3588.88
12:25:25|3588.89
12:25:26|3588.69
12:25:27|3588.69
12:25:28|3588.69
12:25:29|3588.69
12:25:30|3588.69
12:25:31|3588.21
12:25:32|3587.94
12:25:33|3587.94
12:25:34|3587.94
12:25:35|3588.56
12:25:37|3587.12
12:25:39|3587.66
12:25:40|3589.2
12:25:42|3589.2
12:25:42|3589.5
12:25:43|3589.5
12:25:44|3589.5
12:25:46|3589.5
12:25:47|3589.5
12:25:48|3589.5
12:25:49|3589.5
12:25:50|3589.5
12:25:52|3589.78
12:25:53|3589.78
12:25:54|3589.78
12:25:55|3589.78
12:25:55|3589.78
12:25:57|3589.78
12:25:59|3589.78
12:25:59|3589.78
12:26:00|3589.78
12:26:01|3589.78
12:26:03|3589.78
12:26:03|3589.78
12:26:04|3589.78
12:26:05|3589.78
12:26:06|3589.78
12:26:08|3589.78
12:26:08|3589.61
12:26:10|3589.61
12:26:10|3589.61
12:26:11|3589.61
12:26:12|3588.69
12:26:13|3588.69
12:26:14|3588.69
12:26:15|3588.69
12:26:16|3587.67
12:26:17|3587.67
12:26:18|3587.67
12:26:19|3588.63
12:26:20|3588.63
12:26:21|3588.63
12:26:22|3588.63
12:26:23|3588.63
12:26:24|3588.63
12:26:25|3588.63
12:26:26|3587.66
12:26:28|3587.66
12:26:28|3587.66
12:26:29|3587.66
12:26:30|3587.66
12:26:31|3587.66
12:26:32|3587.66
12:26:33|3587.66
12:26:34|3588.38
12:26:35|3590.57
12:26:37|3590.64
12:26:39|3590.64
12:26:39|3589.69
12:26:40|3589.69
12:26:42|3590.31
12:26:43|3589.84
12:26:45|3589.84
12:26:46|3589.84
12:26:47|3589.84
12:26:48|3589.84
12:26:49|3589.84
12:26:50|3589.84
12:26:51|3589.84
12:26:52|3589.84
12:26:53|3589.84
12:26:54|3588.52
12:26:55|3588.52
12:26:56|3588.52
12:26:57|3588.52
12:26:58|3588.22
12:26:59|3588.22
12:27:00|3587.73
12:27:01|3587.73
12:27:02|3587.46
12:27:03|3588.7
12:27:04|3587.82
12:27:05|3588.53
12:27:06|3589.09
12:27:07|3589.09
12:27:08|3589.09
12:27:08|3589.09
12:27:09|3589.09
12:27:11|3589.09
12:27:12|3587.76
12:27:13|3587.76
12:27:13|3587.76
12:27:15|3587.76
12:27:16|3588.95
12:27:17|3588.95
12:27:17|3588.95
12:27:19|3588.95
12:27:20|3588.95
12:27:21|3588.95
12:27:22|3588.95
12:27:23|3588.95
12:27:23|3588.95
12:27:25|3588.95
12:27:25|3588.95
12:27:26|3588.95
12:27:27|3588.95
12:27:29|3589.67
12:27:30|3589.67
12:27:30|3588.81
12:27:32|3588.81
12:27:33|3588.81
12:27:34|3588.81
12:27:35|3588.81
12:27:36|3588.81
12:27:37|3588.81
12:27:39|3588.81
12:27:40|3588.81
12:27:42|3588.81
12:27:43|3588.81
12:27:44|3590.45
12:27:45|3590.45
12:27:46|3590.45
12:27:47|3589.85
12:27:49|3590.78
12:27:50|3590.78
12:27:51|3590.78
12:27:52|3590.78
12:27:53|3590.42
12:27:54|3590.45
12:27:55|3590.67
12:27:56|3590.67
12:27:57|3590.76
12:27:58|3590.76
12:27:59|3590.76
12:28:00|3590.76
12:28:01|3590.77
12:28:02|3590.77
12:28:03|3590.77
12:28:04|3590.77
12:28:05|3590.77
12:28:06|3590.77
12:28:07|3591.36
12:28:08|3591.36
12:28:09|3593.07
12:28:10|3593.07
12:28:11|3593.5
12:28:12|3593.5
12:28:13|3593.5
12:28:14|3593.5
12:28:15|3593.5
12:28:16|3593.5
12:28:17|3593.5
12:28:18|3593.5
12:28:19|3593.87
12:28:20|3593.87
12:28:21|3593.87
12:28:22|3593.87
12:28:23|3593.87
12:28:24|3593.87
12:28:25|3593.87
12:28:26|3593.87
12:28:27|3593.87
12:28:28|3593.87
12:28:30|3593.87
12:28:31|3592.98
12:28:32|3592.98
12:28:32|3592.98
12:28:34|3592.98
12:28:35|3592.98
12:28:36|3592.98
12:28:36|3593.62
12:28:38|3593.63
12:28:39|3593.63
12:28:39|3593.63
12:28:41|3593.63
12:28:42|3593.63
12:28:43|3592.55
12:28:44|3592.55
12:28:45|3592.5
12:28:46|3592.5
12:28:48|3592.5
12:28:48|3592.5
12:28:49|3592.92
12:28:51|3592.44
12:28:51|3592.44
12:28:53|3592.77
12:28:53|3592.77
12:28:54|3592.77
12:28:55|3592.77
12:28:56|3593.5
12:28:57|3593.5
12:28:58|3595.
12:29:00|3595.29
12:29:01|3595.29
12:29:02|3595.82
12:29:02|3595.82
12:29:04|3595.82
12:29:04|3595.82
12:29:05|3596.48
12:29:07|3596.48
12:29:07|3596.5
12:29:08|3596.5
12:29:10|3596.5
12:29:10|3596.5
12:29:11|3596.5
12:29:12|3596.84
12:29:14|3596.98
12:29:15|3596.98
12:29:15|3596.6
12:29:16|3596.6
12:29:17|3596.6
12:29:18|3597.13
12:29:19|3597.85
12:29:21|3597.85
12:29:21|3598.07
12:29:23|3598.27
12:29:24|3598.27
12:29:24|3598.87
12:29:25|3598.87
12:29:26|3597.
12:29:28|3597.
12:29:28|3597.
12:29:29|3597.
12:29:30|3597.
12:29:31|3597.
12:29:33|3597.
12:29:33|3597.
12:29:35|3597.
12:29:36|3596.66
12:29:37|3596.66
12:29:38|3596.66
12:29:39|3596.66
12:29:41|3596.66
12:29:43|3595.74
12:29:44|3595.9
12:29:45|3595.9
12:29:46|3596.57
12:29:48|3596.57
12:29:48|3596.57
12:29:50|3596.57
12:29:51|3596.04
12:29:52|3596.04
12:29:53|3596.04
12:29:54|3596.04
12:29:55|3596.49
12:29:56|3596.12
12:29:57|3596.12
12:29:57|3596.12
12:29:59|3596.12
12:30:00|3596.12
12:30:01|3596.39
12:30:01|3596.39
12:30:03|3596.39
12:30:04|3596.39
12:30:05|3596.37
12:30:06|3596.37
12:30:07|3595.66
12:30:08|3595.66
12:30:08|3595.66
12:30:10|3595.66
12:30:11|3595.58
12:30:12|3595.59
12:30:13|3595.59
12:30:13|3595.59
12:30:14|3595.59
12:30:16|3595.5
12:30:17|3595.5
12:30:17|3594.
12:30:19|3594.
12:30:19|3594.
12:30:21|3594.07
12:30:22|3594.
12:30:23|3594.01
12:30:24|3594.01
12:30:25|3594.01
12:30:26|3594.01
12:30:28|3593.96
12:30:28|3593.96
12:30:30|3593.96
12:30:30|3593.96
12:30:33|3593.96
12:30:33|3593.96
12:30:34|3593.96
12:30:35|3594.11
12:30:36|3594.97
12:30:37|3594.99
12:30:38|3595.92
12:30:39|3596.43
12:30:41|3596.5
12:30:42|3596.5
12:30:44|3596.89
12:30:45|3596.9
12:30:46|3596.9
12:30:47|3596.9
12:30:48|3596.87
12:30:50|3596.87
12:30:51|3596.86
12:30:53|3596.86
12:30:53|3596.86
12:30:55|3596.98
12:30:56|3597.41
12:30:57|3597.41
12:30:58|3597.41
12:30:59|3597.41
12:31:00|3597.41
12:31:01|3597.84
12:31:01|3597.11
12:31:04|3597.11
12:31:04|3597.55
12:31:05|3597.55
12:31:06|3597.38
12:31:07|3597.38
12:31:08|3597.38
12:31:09|3597.38
12:31:10|3596.58
12:31:11|3596.58
12:31:12|3596.58
12:31:13|3596.58
12:31:14|3596.58
12:31:15|3596.58
12:31:16|3596.56
12:31:17|3596.53
12:31:18|3596.53
12:31:19|3596.53
12:31:20|3596.53
12:31:21|3596.53
12:31:22|3596.53
12:31:24|3596.53
12:31:24|3596.53
12:31:26|3596.53
12:31:26|3596.53
12:31:27|3596.13
12:31:28|3596.13
12:31:29|3596.13
12:31:31|3595.88
12:31:31|3593.9
12:31:32|3592.81
12:31:33|3593.99
12:31:34|3593.97
12:31:35|3594.3
12:31:36|3594.3
12:31:38|3593.62
12:31:39|3592.72
12:31:40|3592.72
12:31:42|3593.06
12:31:43|3593.06
12:31:45|3593.06
12:31:46|3593.06
12:31:47|3593.06
12:31:48|3591.54
12:31:49|3591.
12:31:50|3591.
12:31:52|3591.
12:31:53|3591.02
12:31:54|3591.02
12:31:54|3591.02
12:31:56|3591.02
12:31:57|3591.02
12:31:57|3591.02
12:31:59|3591.02
12:32:00|3591.02
12:32:01|3591.02
12:32:02|3591.02
12:32:02|3591.02
12:32:04|3590.53
12:32:04|3590.61
12:32:06|3590.61
12:32:07|3590.61
12:32:07|3590.61
12:32:08|3590.61
12:32:10|3590.61
12:32:11|3590.61
12:32:12|3590.61
12:32:12|3590.61
12:32:14|3590.61
12:32:14|3590.61
12:32:15|3590.61
12:32:16|3590.61
12:32:17|3590.61
12:32:18|3590.61
12:32:20|3590.27
12:32:21|3590.27
12:32:21|3590.27
12:32:22|3590.27
12:32:24|3589.5
12:32:25|3588.
12:32:25|3588.
12:32:27|3588.71
12:32:28|3588.71
12:32:29|3588.71
12:32:29|3588.71
12:32:30|3590.5
12:32:31|3590.5
12:32:33|3589.68
12:32:34|3589.68
12:32:34|3589.68
12:32:35|3589.29
12:32:37|3589.29
12:32:37|3589.29
12:32:39|3589.29
12:32:39|3588.98
12:32:41|3588.98
12:32:42|3588.98
12:32:44|3588.98
12:32:45|3588.98
12:32:47|3588.98
12:32:47|3588.98
12:32:48|3589.17
12:32:49|3588.84
12:32:50|3589.15
12:32:51|3589.16
12:32:52|3589.16
12:32:53|3589.16
12:32:55|3589.16
12:32:56|3588.79
12:32:57|3588.79
12:32:58|3588.72
12:32:59|3588.72
12:33:00|3588.72
12:33:01|3588.72
12:33:02|3589.01
12:33:03|3589.05
12:33:04|3589.05
12:33:05|3589.05
12:33:06|3589.47
12:33:07|3589.57
12:33:09|3589.48
12:33:09|3589.48
12:33:11|3589.48
12:33:12|3589.48
12:33:13|3589.48
12:33:14|3589.48
12:33:15|3589.48
12:33:16|3590.69
12:33:17|3590.69
12:33:18|3590.69
12:33:19|3590.69
12:33:20|3590.69
12:33:21|3591.01
12:33:22|3591.01
12:33:23|3591.01
12:33:24|3591.01
12:33:25|3591.01
12:33:26|3591.01
12:33:28|3591.01
12:33:28|3591.01
12:33:29|3589.96
12:33:30|3590.49
12:33:31|3590.49
12:33:33|3590.59
12:33:33|3590.61
12:33:35|3590.61
12:33:35|3590.61
12:33:36|3590.61
12:33:37|3590.61
12:33:38|3590.61
12:33:40|3590.61
12:33:40|3590.61
12:33:41|3590.61
12:33:43|3590.6
12:33:43|3590.61
12:33:46|3590.84
12:33:46|3590.84
12:33:47|3591.44
12:33:49|3591.44
12:33:50|3591.44
12:33:51|3591.44
12:33:53|3591.44
12:33:54|3591.44
12:33:55|3591.44
12:33:56|3591.44
12:33:57|3591.44
12:33:58|3591.26
12:33:59|3590.37
12:34:00|3590.37
12:34:01|3590.37
12:34:03|3590.78
12:34:04|3591.14
12:34:05|3591.14
12:34:06|3591.14
12:34:07|3590.83
12:34:07|3590.83
12:34:10|3590.93
12:34:12|3591.01
12:34:12|3591.01
12:34:13|3591.01
12:34:14|3591.01
12:34:15|3591.01
12:34:16|3591.01
12:34:17|3591.01
12:34:18|3591.01
12:34:19|3591.01
12:34:20|3591.01
12:34:21|3591.01
12:34:22|3591.01
12:34:23|3591.01
12:34:24|3591.01
12:34:25|3591.01
12:34:26|3591.01
12:34:27|3591.01
12:34:28|3591.01
12:34:29|3591.01
12:34:30|3591.01
12:34:31|3591.01
12:34:32|3591.01
12:34:33|3591.01
12:34:34|3591.01
12:34:35|3591.01
12:34:36|3591.01
12:34:37|3591.01
12:34:38|3591.01
12:34:39|3591.01
12:34:40|3591.01
12:34:41|3590.57
12:34:42|3590.57
12:34:43|3590.57
12:34:45|3590.57
12:34:47|3589.54
12:34:48|3589.64
12:34:49|3590.65
12:34:50|3590.65
12:34:51|3590.65
12:34:52|3590.65
12:34:53|3590.65
12:34:54|3590.65
12:34:55|3590.65
12:34:56|3590.06
12:34:57|3590.06
12:34:59|3590.06
12:35:00|3590.06
12:35:01|3590.06
12:35:02|3590.06
12:35:03|3590.06
12:35:04|3590.06
12:35:05|3590.18
12:35:06|3590.17
12:35:07|3590.17
12:35:08|3590.17
12:35:09|3590.17
12:35:10|3590.17
12:35:11|3590.17
12:35:12|3590.17
12:35:13|3590.17
12:35:14|3590.17
12:35:15|3590.17
12:35:16|3590.17
12:35:17|3589.65
12:35:18|3589.47
12:35:19|3588.71
12:35:20|3588.71
12:35:21|3588.71
12:35:22|3588.71
12:35:23|3588.71
12:35:24|3588.71
12:35:25|3588.71
12:35:26|3588.71
12:35:27|3588.71
12:35:28|3588.71
12:35:29|3588.71
12:35:30|3588.71
12:35:31|3588.71
12:35:32|3588.71
12:35:33|3588.44
12:35:34|3588.44
12:35:35|3588.44
12:35:36|3588.44
12:35:37|3588.71
12:35:38|3588.71
12:35:39|3588.71
12:35:40|3588.71
12:35:41|3588.71
12:35:42|3588.71
12:35:43|3588.71
12:35:44|3586.96
12:35:45|3587.03
12:35:47|3587.03
12:35:49|3588.42
12:35:50|3588.42
12:35:51|3588.42
12:35:53|3588.42
12:35:53|3588.42
12:35:55|3588.42
12:35:56|3586.5
12:35:57|3586.5
12:35:58|3586.5
12:35:59|3586.5
12:36:00|3586.5
12:36:01|3586.5
12:36:02|3586.42
12:36:03|3586.42
12:36:04|3586.4
12:36:05|3586.4
12:36:07|3586.4
12:36:07|3586.4
12:36:08|3586.4
12:36:09|3586.4
12:36:10|3586.4
12:36:11|3586.4
12:36:12|3586.4
12:36:13|3585.24
12:36:14|3585.24
12:36:15|3585.24
12:36:16|3585.24
12:36:17|3585.24
12:36:18|3584.51
12:36:19|3584.51
12:36:20|3584.51
12:36:21|3584.51
12:36:22|3584.51
12:36:23|3585.69
12:36:24|3585.69
12:36:25|3585.69
12:36:26|3584.2
12:36:27|3584.2
12:36:29|3584.2
12:36:29|3584.94
12:36:30|3585.39
12:36:31|3585.39
12:36:32|3585.39
12:36:33|3585.43
12:36:34|3585.43
12:36:35|3585.43
12:36:36|3585.43
12:36:37|3585.93
12:36:38|3585.93
12:36:39|3585.93
12:36:40|3585.93
12:36:41|3585.77
12:36:42|3585.77
12:36:43|3585.77
12:36:44|3585.77
12:36:45|3585.77
12:36:46|3585.77
12:36:48|3585.77
12:36:49|3585.77
12:36:51|3585.77
12:36:52|3585.77
12:36:53|3585.33
12:36:54|3584.68
12:36:55|3584.68
12:36:56|3584.68
12:36:57|3584.68
12:36:58|3584.68
12:36:59|3583.89
12:37:00|3583.89
12:37:01|3584.
12:37:02|3584.
12:37:03|3584.
12:37:03|3584.
12:37:05|3584.
12:37:06|3584.
12:37:07|3584.
12:37:08|3584.
12:37:09|3584.
12:37:10|3584.
12:37:11|3583.97
12:37:12|3583.93
12:37:13|3583.52
12:37:13|3583.52
12:37:15|3582.54
12:37:16|3582.51
12:37:17|3582.51
12:37:18|3582.51
12:37:18|3582.51
12:37:20|3582.62
12:37:21|3582.72
12:37:22|3583.35
12:37:23|3582.62
12:37:24|3582.62
12:37:24|3582.55
12:37:26|3582.29
12:37:27|3582.29
12:37:27|3582.29
12:37:29|3582.29
12:37:29|3582.67
12:37:31|3582.67
12:37:32|3582.29
12:37:32|3582.29
12:37:34|3582.26
12:37:34|3582.72
12:37:35|3582.72
12:37:36|3582.72
12:37:38|3582.84
12:37:39|3582.84
12:37:40|3582.47
12:37:41|3582.4
12:37:41|3582.4
12:37:43|3582.4
12:37:44|3582.4
12:37:45|3582.4
12:37:45|3582.4
12:37:47|3582.1
12:37:47|3583.
12:37:48|3583.
12:37:50|3583.
12:37:51|3583.
12:37:52|3583.
12:37:53|3583.
12:37:54|3583.
12:37:55|3583.76
12:37:56|3583.76
12:37:57|3583.76
12:37:58|3583.76
12:37:59|3583.76
12:38:00|3583.67
12:38:01|3583.18
12:38:02|3582.06
12:38:03|3582.06
12:38:04|3582.93
12:38:05|3582.93
12:38:06|3582.93
12:38:07|3582.93
12:38:08|3583.78
12:38:09|3583.78
12:38:10|3583.64
12:38:11|3583.64
12:38:12|3583.64
12:38:13|3582.88
12:38:14|3582.88
12:38:15|3582.88
12:38:16|3582.88
12:38:17|3582.33
12:38:18|3582.
12:38:19|3581.83
12:38:20|3581.83
12:38:21|3583.
12:38:22|3583.
12:38:23|3583.
12:38:24|3583.
12:38:25|3583.
12:38:26|3583.
12:38:27|3583.
12:38:28|3583.
12:38:29|3583.
12:38:30|3583.
12:38:31|3583.
12:38:32|3583.
12:38:33|3583.
12:38:34|3583.
12:38:35|3584.45
12:38:36|3584.45
12:38:37|3584.45
12:38:38|3584.45
12:38:39|3584.45
12:38:40|3584.03
12:38:41|3584.03
12:38:42|3583.68
12:38:43|3583.68
12:38:44|3583.68
12:38:45|3583.68
12:38:47|3583.68
12:38:47|3583.68
12:38:50|3583.68
12:38:51|3583.68
12:38:53|3583.08
12:38:54|3583.08
12:38:55|3583.08
12:38:57|3583.08
12:38:58|3583.08
12:38:59|3582.11
12:39:01|3582.11
12:39:01|3582.11
12:39:02|3583.03
12:39:03|3583.03
12:39:05|3583.03
12:39:05|3583.03
12:39:06|3583.03
12:39:08|3583.03
12:39:09|3583.03
12:39:10|3583.03
12:39:10|3583.03
12:39:11|3583.03
12:39:12|3583.03
12:39:13|3583.03
12:39:15|3583.03
12:39:15|3583.03
12:39:17|3583.03
12:39:17|3583.03
12:39:18|3583.03
12:39:20|3583.03
12:39:20|3582.07
12:39:22|3582.07
12:39:23|3582.07
12:39:23|3581.82
12:39:24|3581.73
12:39:25|3580.78
12:39:27|3580.78
12:39:28|3580.78
12:39:28|3580.78
12:39:29|3581.45
12:39:30|3581.45
12:39:32|3580.8
12:39:33|3580.8
12:39:33|3580.8
12:39:34|3580.8
12:39:35|3580.8
12:39:36|3580.8
12:39:38|3580.8
12:39:39|3580.8
12:39:39|3581.41
12:39:40|3581.41
12:39:41|3581.41
12:39:42|3581.41
12:39:44|3581.41
12:39:44|3581.5
12:39:46|3581.5
12:39:46|3581.5
12:39:47|3581.5
12:39:48|3581.5
12:39:50|3581.5
12:39:52|3581.5
12:39:52|3582.73
12:39:53|3582.73
12:39:55|3582.73
12:39:56|3581.
12:39:58|3581.
12:39:59|3581.
12:40:00|3581.
12:40:00|3581.
12:40:01|3581.
12:40:02|3581.
12:40:04|3581.
12:40:04|3581.
12:40:05|3581.
12:40:06|3581.
12:40:07|3581.
12:40:08|3582.76
12:40:09|3582.76
12:40:10|3582.76
12:40:11|3582.76
12:40:12|3582.76
12:40:13|3582.76
12:40:14|3581.
12:40:15|3581.
12:40:16|3581.
12:40:17|3581.
12:40:18|3581.34
12:40:19|3581.34
12:40:20|3581.34
12:40:21|3581.34
12:40:22|3581.98
12:40:23|3581.38
12:40:24|3581.38
12:40:25|3581.38
12:40:26|3581.38
12:40:27|3581.38
12:40:28|3582.4
12:40:29|3582.4
12:40:30|3582.4
12:40:31|3583.
12:40:32|3583.
12:40:33|3583.
12:40:34|3583.
12:40:35|3583.39
12:40:36|3583.39
12:40:37|3583.39
12:40:38|3583.39
12:40:39|3582.56
12:40:40|3582.56
12:40:41|3582.09
12:40:42|3582.09
12:40:43|3582.36
12:40:44|3582.36
12:40:45|3582.36
12:40:46|3582.63
12:40:47|3582.63
12:40:48|3582.63
12:40:49|3582.13
12:40:51|3582.13
12:40:52|3582.13
12:40:54|3582.13
12:40:55|3582.
12:40:57|3582.
12:40:58|3582.
12:40:58|3581.07
12:41:00|3581.07
12:41:01|3581.66
12:41:02|3581.66
12:41:02|3581.66
12:41:04|3581.66
12:41:05|3581.66
12:41:05|3581.66
12:41:06|3581.66
12:41:07|3581.66
12:41:09|3581.66
12:41:10|3581.66
12:41:11|3581.66
12:41:11|3581.66
12:41:12|3581.66
12:41:13|3581.66
12:41:14|3581.66
12:41:16|3581.66
12:41:17|3581.66
12:41:18|3581.66
12:41:19|3581.66
12:41:20|3581.66
12:41:21|3581.26
12:41:22|3581.
12:41:22|3581.16
12:41:24|3581.16
12:41:24|3581.16
12:41:26|3581.37
12:41:26|3581.37
12:41:27|3581.33
12:41:28|3581.62
12:41:29|3581.66
12:41:30|3581.66
12:41:31|3581.66
12:41:33|3581.66
12:41:33|3581.66
12:41:34|3581.66
12:41:35|3581.66
12:41:36|3581.66
12:41:38|3581.66
12:41:39|3581.03
12:41:39|3581.03
12:41:40|3581.03
12:41:42|3581.03
12:41:42|3581.03
12:41:43|3581.03
12:41:44|3581.03
12:41:45|3581.03
12:41:46|3581.03
12:41:47|3581.03
12:41:49|3581.03
12:41:49|3581.14
12:41:51|3581.14
12:41:53|3581.14
12:41:53|3581.14
12:41:54|3581.14
12:41:56|3581.14
12:41:58|3581.14
12:41:59|3581.14
12:42:00|3581.14
12:42:01|3581.14
12:42:02|3581.14
12:42:03|3581.14
12:42:04|3581.14
12:42:05|3581.14
12:42:06|3581.26
12:42:07|3581.26
12:42:08|3581.26
12:42:09|3581.26
12:42:10|3581.26
12:42:11|3581.26
12:42:12|3581.26
12:42:13|3581.26
12:42:14|3581.26
12:42:15|3581.26
12:42:16|3581.26
12:42:17|3581.26
12:42:18|3581.26
12:42:19|3581.26
12:42:20|3581.26
12:42:21|3581.26
12:42:22|3581.26
12:42:24|3581.26
12:42:25|3581.26
12:42:25|3581.26
12:42:27|3581.26
12:42:28|3581.
12:42:29|3581.06
12:42:30|3581.06
12:42:31|3581.06
12:42:31|3581.06
12:42:33|3581.06
12:42:33|3581.06
12:42:35|3581.06
12:42:35|3581.06
12:42:37|3581.06
12:42:37|3581.06
12:42:39|3581.06
12:42:40|3581.06
12:42:41|3581.06
12:42:42|3581.06
12:42:43|3581.27
12:42:43|3580.5
12:42:45|3580.5
12:42:46|3580.5
12:42:47|3580.5
12:42:48|3580.5
12:42:49|3579.64
12:42:49|3579.64
12:42:51|3579.64
12:42:51|3579.64
12:42:54|3580.1
12:42:55|3580.1
12:42:56|3580.1
12:42:56|3579.7
12:42:58|3579.7
12:42:59|3579.97
12:43:01|3579.97
12:43:02|3578.98
12:43:03|3578.98
12:43:04|3578.98
12:43:04|3578.98
12:43:06|3578.54
12:43:06|3578.54
12:43:09|3578.54
12:43:09|3578.54
12:43:10|3580.71
12:43:11|3580.71
12:43:12|3581.49
12:43:13|3581.49
12:43:14|3581.03
12:43:15|3581.03
12:43:16|3581.03
12:43:17|3581.05
12:43:18|3581.46
12:43:19|3581.54
12:43:20|3581.64
12:43:21|3581.64
12:43:22|3581.64
12:43:23|3581.64
12:43:24|3581.64
12:43:25|3581.64
12:43:26|3581.64
12:43:27|3581.72
12:43:28|3581.72
12:43:29|3581.72
12:43:30|3581.72
12:43:31|3581.72
12:43:32|3581.72
12:43:33|3581.8
12:43:34|3581.83
12:43:35|3582.11
12:43:36|3582.11
12:43:37|3582.11
12:43:39|3582.11
12:43:40|3583.88
12:43:41|3583.88
12:43:42|3583.43
12:43:43|3583.43
12:43:44|3583.43
12:43:46|3583.43
12:43:47|3583.43
12:43:48|3582.81
12:43:49|3582.76
12:43:49|3582.04
12:43:51|3582.05
12:43:51|3582.05
12:43:53|3582.05
12:43:55|3582.05
12:43:55|3582.05
12:43:57|3582.05
12:43:59|3582.05
12:43:59|3581.27
12:44:01|3581.27
12:44:02|3581.27
12:44:03|3581.27
12:44:04|3581.27
12:44:05|3581.27
12:44:06|3581.27
12:44:07|3581.27
12:44:08|3581.27
12:44:09|3581.27
12:44:11|3581.27
12:44:12|3581.27
12:44:13|3581.27
12:44:14|3581.27
12:44:15|3581.27
12:44:17|3581.27
12:44:18|3581.27
12:44:19|3581.27
12:44:20|3580.59
12:44:20|3580.59
12:44:22|3580.59
12:44:22|3580.59
12:44:23|3578.56
12:44:24|3578.56
12:44:26|3578.56
12:44:26|3578.56
12:44:28|3578.56
12:44:28|3579.37
12:44:29|3579.37
12:44:30|3579.37
12:44:31|3579.37
12:44:33|3579.37
12:44:33|3579.37
12:44:35|3580.47
12:44:35|3580.47
12:44:36|3580.47
12:44:37|3580.43
12:44:39|3580.43
12:44:39|3581.5
12:44:40|3581.5
12:44:41|3581.5
12:44:42|3581.5
12:44:44|3581.31
12:44:44|3579.84
12:44:45|3579.84
12:44:46|3579.84
12:44:48|3579.84
12:44:48|3579.84
12:44:50|3581.37
12:44:51|3581.37
12:44:51|3581.37
12:44:52|3581.37
12:44:53|3581.37
12:44:56|3581.37
12:44:57|3580.04
12:44:58|3581.5
12:44:59|3581.5
12:45:00|3581.5
12:45:02|3581.5
12:45:03|3581.5
12:45:04|3581.5
12:45:05|3582.82
12:45:06|3583.
12:45:07|3583.
12:45:08|3584.04
12:45:09|3584.02
12:45:10|3584.02
12:45:11|3584.02
12:45:12|3584.02
12:45:13|3583.76
12:45:14|3582.71
12:45:15|3582.71
12:45:16|3582.71
12:45:18|3584.15
12:45:19|3584.02
12:45:20|3584.02
12:45:21|3584.02
12:45:21|3584.02
12:45:23|3584.02
12:45:24|3583.53
12:45:25|3583.53
12:45:26|3583.2
12:45:27|3583.2
12:45:28|3582.27
12:45:29|3582.
12:45:30|3582.
12:45:31|3582.
12:45:32|3582.
12:45:32|3582.
12:45:34|3580.51
12:45:35|3580.51
12:45:36|3580.5
12:45:36|3580.34
12:45:38|3580.34
12:45:39|3580.34
12:45:40|3580.34
12:45:41|3579.13
12:45:42|3579.13
12:45:43|3581.06
12:45:44|3581.06
12:45:45|3581.06
12:45:46|3581.06
12:45:46|3581.06
12:45:48|3581.06
12:45:49|3579.25
12:45:50|3579.25
12:45:51|3579.25
12:45:51|3579.25
12:45:53|3579.25
12:45:54|3579.25
12:45:55|3579.25
12:45:57|3578.54
12:45:59|3578.54
12:45:59|3578.54
12:46:01|3578.54
12:46:01|3578.54
12:46:02|3581.9
12:46:03|3581.9
12:46:04|3581.9
12:46:05|3581.9
12:46:06|3582.88
12:46:08|3583.12
12:46:08|3583.12
12:46:10|3584.09
12:46:11|3584.09
12:46:12|3584.09
12:46:13|3584.09
12:46:14|3584.09
12:46:15|3584.09
12:46:16|3584.09
12:46:17|3582.
12:46:18|3582.
12:46:19|3582.
12:46:20|3582.
12:46:21|3582.
12:46:22|3582.
12:46:23|3580.55
12:46:24|3580.55
12:46:26|3582.02
12:46:27|3582.02
12:46:28|3582.02
12:46:29|3582.47
12:46:29|3582.47
12:46:30|3582.47
12:46:32|3582.47
12:46:33|3581.61
12:46:34|3581.61
12:46:35|3581.61
12:46:36|3581.61
12:46:36|3581.61
12:46:37|3580.58
12:46:39|3580.58
12:46:40|3580.58
12:46:41|3581.26
12:46:42|3581.26
12:46:43|3581.26
12:46:43|3581.26
12:46:45|3581.26
12:46:46|3581.26
12:46:47|3581.26
12:46:48|3581.26
12:46:49|3581.5
12:46:50|3581.5
12:46:51|3581.5
12:46:52|3581.52
12:46:53|3581.52
12:46:54|3581.54
12:46:55|3581.54
12:46:56|3581.54
12:46:56|3581.54
12:46:59|3581.54
12:47:01|3581.54
12:47:02|3581.54
12:47:03|3580.91
12:47:05|3580.91
12:47:06|3580.91
12:47:06|3581.5
12:47:08|3581.75
12:47:09|3581.75
12:47:10|3581.75
12:47:11|3581.75
12:47:12|3581.75
12:47:13|3581.75
12:47:14|3581.75
12:47:14|3581.75
12:47:15|3581.75
12:47:16|3581.75
12:47:18|3581.75
12:47:19|3581.75
12:47:20|3581.84
12:47:21|3581.66
12:47:22|3581.66
12:47:23|3581.66
12:47:24|3581.66
12:47:25|3581.04
12:47:26|3581.04
12:47:27|3581.04
12:47:28|3581.04
12:47:29|3581.04
12:47:30|3581.5
12:47:31|3581.48
12:47:32|3581.48
12:47:33|3581.48
12:47:34|3581.48
12:47:35|3581.48
12:47:36|3581.48
12:47:37|3581.48
12:47:38|3581.48
12:47:39|3582.13
12:47:40|3582.13
12:47:41|3582.13
12:47:42|3582.13
12:47:43|3582.13
12:47:44|3582.13
12:47:45|3582.13
12:47:46|3582.13
12:47:47|3582.13
12:47:48|3582.8
12:47:49|3582.8
12:47:50|3582.8
12:47:51|3583.
12:47:52|3583.
12:47:53|3583.
12:47:54|3583.
12:47:55|3583.
12:47:56|3584.08
12:47:57|3583.33
12:47:59|3583.33
12:48:00|3583.33
12:48:02|3583.33
12:48:03|3583.33
12:48:03|3583.33
12:48:05|3583.33
12:48:06|3583.26
12:48:06|3584.08
12:48:07|3584.5
12:48:09|3584.5
12:48:10|3584.5
12:48:10|3584.5
12:48:11|3584.5
12:48:12|3584.22
12:48:14|3584.22
12:48:15|3584.22
12:48:15|3584.22
12:48:17|3584.22
12:48:17|3584.22
12:48:19|3584.22
12:48:20|3584.
12:48:21|3584.
12:48:21|3584.
12:48:23|3584.
12:48:23|3584.
12:48:24|3584.
12:48:25|3584.
12:48:27|3585.13
12:48:27|3584.41
12:48:28|3584.41
12:48:29|3584.3
12:48:30|3584.3
12:48:31|3584.3
12:48:32|3584.3
12:48:33|3584.3
12:48:34|3583.5
12:48:35|3583.5
12:48:37|3583.5
12:48:37|3583.5
12:48:38|3583.5
12:48:39|3583.5
12:48:40|3583.5
12:48:41|3583.5
12:48:42|3583.5
12:48:44|3583.5
12:48:44|3583.5
12:48:46|3583.5
12:48:46|3583.5
12:48:47|3583.01
12:48:48|3583.01
12:48:49|3583.01
12:48:50|3583.01
12:48:51|3583.01
12:48:52|3583.01
12:48:54|3583.01
12:48:54|3583.01
12:48:55|3583.01
12:48:56|3583.01
12:48:57|3583.01
12:49:00|3583.01
12:49:01|3583.01
12:49:02|3583.01
12:49:03|3583.01
12:49:04|3583.01
12:49:05|3583.68
12:49:06|3583.68
12:49:07|3583.68
12:49:08|3584.5
12:49:09|3582.13
12:49:10|3582.13
12:49:11|3582.13
12:49:12|3582.13
12:49:13|3582.65
12:49:14|3582.65
12:49:15|3582.65
12:49:17|3582.65
12:49:17|3582.
12:49:19|3582.
12:49:20|3581.96
12:49:20|3581.96
12:49:21|3581.96
12:49:23|3581.05
12:49:24|3581.05
12:49:25|3581.05
12:49:26|3581.05
12:49:26|3581.5
12:49:28|3582.47
12:49:29|3581.2
12:49:29|3581.32
12:49:30|3581.32
12:49:33|3581.18
12:49:34|3580.91
12:49:35|3580.91
12:49:36|3579.88
12:49:36|3579.7
12:49:38|3579.7
12:49:38|3581.5
12:49:39|3583.
12:49:41|3583.94
12:49:42|3583.94
12:49:43|3583.94
12:49:43|3583.94
12:49:45|3583.94
12:49:46|3583.96
12:49:47|3583.96
12:49:48|3583.96
12:49:49|3583.96
12:49:50|3583.96
12:49:51|3583.84
12:49:52|3583.84
12:49:53|3583.84
12:49:54|3583.84
12:49:55|3583.84
12:49:56|3583.84
12:49:56|3583.84
12:49:58|3583.84
12:49:58|3583.84
12:50:01|3582.33
12:50:03|3582.
12:50:04|3582.
12:50:05|3582.
12:50:07|3581.92
12:50:08|3582.71
12:50:09|3583.
12:50:10|3581.63
12:50:11|3582.31
12:50:12|3582.61
12:50:13|3582.61
12:50:14|3582.61
12:50:15|3582.61
12:50:17|3582.61
12:50:18|3582.61
12:50:19|3582.61
12:50:20|3582.61
12:50:21|3582.61
12:50:22|3582.61
12:50:22|3582.61
12:50:24|3582.61
12:50:25|3582.61
12:50:25|3581.97
12:50:27|3581.26
12:50:28|3581.12
12:50:29|3581.12
12:50:30|3580.52
12:50:31|3580.52
12:50:33|3580.52
12:50:33|3580.52
12:50:34|3580.52
12:50:35|3580.52
12:50:36|3580.87
12:50:37|3580.87
12:50:38|3580.87
12:50:39|3580.87
12:50:40|3580.69
12:50:41|3580.69
12:50:42|3580.69
12:50:43|3580.69
12:50:44|3579.79
12:50:46|3579.79
12:50:47|3579.79
12:50:47|3579.79
12:50:49|3579.95
12:50:50|3579.95
12:50:50|3579.84
12:50:51|3580.5
12:50:52|3580.5
12:50:53|3580.5
12:50:55|3580.5
12:50:56|3580.5
12:50:57|3580.5
12:50:57|3580.5
12:50:58|3580.5
12:50:59|3580.5
12:51:02|3580.5
12:51:03|3580.5
12:51:04|3581.45
12:51:06|3581.36
12:51:07|3581.48
12:51:08|3581.48
12:51:09|3581.48
12:51:10|3581.48
12:51:11|3581.48
12:51:11|3581.48
12:51:13|3581.06
12:51:14|3581.06
12:51:15|3581.06
12:51:16|3581.06
12:51:16|3581.06
12:51:18|3581.06
12:51:19|3580.02
12:51:19|3580.03
12:51:21|3580.03
12:51:22|3580.03
12:51:23|3580.03
12:51:24|3580.03
12:51:25|3580.67
12:51:26|3580.67
12:51:27|3580.67
12:51:28|3580.67
12:51:29|3579.24
12:51:30|3579.27
12:51:31|3579.27
12:51:32|3579.27
12:51:33|3579.27
12:51:34|3579.27
12:51:34|3579.27
12:51:35|3579.27
12:51:37|3579.27
12:51:37|3579.27
12:51:39|3579.27
12:51:40|3579.27
12:51:41|3579.27
12:51:41|3579.27
12:51:43|3579.27
12:51:44|3579.27
12:51:44|3579.27
12:51:46|3579.27
12:51:47|3579.32
12:51:48|3579.32
12:51:49|3579.32
12:51:50|3579.32
12:51:51|3579.32
12:51:51|3579.8
12:51:53|3579.8
12:51:53|3580.2
12:51:55|3580.2
12:51:55|3580.2
12:51:57|3580.2
12:51:58|3580.2
12:51:59|3580.2
12:52:00|3580.64
12:52:01|3580.65
12:52:03|3580.92
12:52:04|3580.92
12:52:05|3580.92
12:52:05|3580.92
12:52:07|3580.92
12:52:08|3580.92
12:52:08|3580.92
12:52:10|3580.39
12:52:10|3580.39
12:52:12|3580.39
12:52:12|3581.03
12:52:14|3581.03
12:52:15|3581.03
12:52:16|3581.03
12:52:16|3581.03
12:52:18|3581.03
12:52:19|3581.03
12:52:20|3581.03
12:52:20|3581.03
12:52:21|3581.03
12:52:23|3581.42
12:52:24|3581.42
12:52:24|3581.49
12:52:25|3581.49
12:52:27|3581.49
12:52:28|3581.49
12:52:29|3581.49
12:52:30|3581.49
12:52:30|3581.49
12:52:32|3581.49
12:52:33|3581.37
12:52:33|3581.49
12:52:35|3581.49
12:52:36|3581.49
12:52:37|3581.49
12:52:37|3580.51
12:52:39|3580.51
12:52:40|3581.03
12:52:41|3581.03
12:52:42|3581.03
12:52:42|3581.03
12:52:43|3581.03
12:52:45|3581.03
12:52:46|3581.03
12:52:46|3581.44
12:52:47|3581.44
12:52:48|3581.44
12:52:49|3581.44
12:52:51|3581.44
12:52:52|3581.44
12:52:53|3581.44
12:52:53|3581.44
12:52:55|3581.44
12:52:56|3581.44
12:52:57|3581.44
12:52:58|3581.46
12:52:58|3581.46
12:53:00|3581.48
12:53:00|3580.79
12:53:02|3580.79
12:53:04|3580.95
12:53:05|3580.95
12:53:06|3580.94
12:53:07|3581.1
12:53:08|3581.1
12:53:09|3581.1
12:53:10|3581.1
12:53:12|3581.1
12:53:13|3581.1
12:53:14|3580.82
12:53:14|3580.82
12:53:16|3580.82
12:53:16|3581.45
12:53:17|3581.45
12:53:19|3581.45
12:53:19|3581.45
12:53:21|3581.45
12:53:22|3581.14
12:53:22|3581.14
12:53:23|3581.14
12:53:25|3580.95
12:53:26|3580.95
12:53:27|3580.95
12:53:27|3580.95
12:53:28|3580.67
12:53:29|3580.67
12:53:30|3580.67
12:53:31|3580.67
12:53:32|3580.67
12:53:33|3580.67
12:53:35|3580.67
12:53:35|3580.67
12:53:36|3580.6
12:53:38|3580.6
12:53:38|3580.6
12:53:40|3580.6
12:53:40|3580.6
12:53:41|3580.6
12:53:43|3580.6
12:53:43|3580.6
12:53:44|3580.6
12:53:45|3580.72
12:53:46|3580.72
12:53:47|3580.7
12:53:49|3580.7
12:53:49|3580.7
12:53:52|3580.7
12:53:52|3580.59
12:53:53|3580.59
12:53:54|3580.59
12:53:55|3580.59
12:53:56|3580.59
12:53:57|3580.59
12:53:58|3580.74
12:53:59|3580.74
12:54:00|3580.76
12:54:01|3579.02
12:54:02|3579.02
12:54:03|3579.02
12:54:05|3579.02
12:54:06|3579.02
12:54:08|3579.38
12:54:09|3579.01
12:54:10|3579.3
12:54:11|3579.3
12:54:12|3579.05
12:54:14|3579.05
12:54:15|3579.59
12:54:15|3579.59
12:54:16|3579.18
12:54:17|3579.21
12:54:18|3579.21
12:54:19|3579.12
12:54:20|3579.12
12:54:21|3579.12
12:54:22|3579.12
12:54:24|3579.
12:54:24|3577.52
12:54:25|3577.5
12:54:27|3577.5
12:54:28|3576.
12:54:28|3576.
12:54:30|3576.
12:54:31|3577.31
12:54:32|3577.31
12:54:33|3577.31
12:54:33|3577.57
12:54:35|3577.18
12:54:35|3577.18
12:54:37|3577.18
12:54:37|3576.
12:54:39|3576.
12:54:39|3576.21
12:54:41|3577.33
12:54:42|3577.33
12:54:42|3577.33
12:54:43|3577.33
12:54:44|3577.33
12:54:46|3576.21
12:54:47|3577.02
12:54:48|3577.02
12:54:49|3577.02
12:54:50|3577.02
12:54:51|3578.33
12:54:52|3578.36
12:54:53|3578.36
12:54:54|3577.1
12:54:55|3577.02
12:54:56|3577.02
12:54:57|3577.02
12:54:58|3577.02
12:54:58|3577.02
12:55:00|3577.02
12:55:01|3577.02
12:55:02|3577.02
12:55:02|3577.14
12:55:04|3577.07
12:55:06|3577.02
12:55:07|3577.02
12:55:08|3577.02
12:55:10|3577.02
12:55:11|3577.02
12:55:12|3577.02
12:55:13|3577.02
12:55:14|3577.19
12:55:15|3577.19
12:55:17|3577.19
12:55:18|3577.19
12:55:19|3577.19
12:55:19|3577.19
12:55:21|3577.19
12:55:21|3577.19
12:55:22|3577.19
12:55:24|3577.39
12:55:25|3577.39
12:55:25|3577.39
12:55:27|3577.39
12:55:28|3577.39
12:55:29|3577.39
12:55:30|3577.39
12:55:30|3576.52
12:55:32|3577.82
12:55:33|3577.82
12:55:34|3577.82
12:55:35|3577.82
12:55:36|3577.09
12:55:36|3577.09
12:55:38|3576.38
12:55:39|3576.38
12:55:40|3576.35
12:55:41|3576.35
12:55:41|3576.35
12:55:42|3576.35
12:55:44|3576.35
12:55:45|3576.3
12:55:46|3576.3
12:55:46|3576.
12:55:48|3575.51
12:55:48|3575.51
12:55:50|3575.51
12:55:50|3575.51
12:55:52|3575.51
12:55:53|3575.51
12:55:54|3575.51
12:55:54|3575.51
12:55:55|3575.51
12:55:56|3575.51
12:55:57|3575.51
12:55:58|3575.51
12:56:00|3575.51
12:56:01|3575.51
12:56:01|3575.11
12:56:02|3576.13
12:56:04|3575.31
12:56:04|3575.31
12:56:07|3575.51
12:56:09|3575.57
12:56:09|3575.57
12:56:11|3576.76
12:56:13|3576.76
12:56:14|3576.76
12:56:15|3576.76
12:56:16|3576.76
12:56:17|3576.76
12:56:18|3576.76
12:56:19|3577.
12:56:20|3578.12
12:56:21|3577.56
12:56:22|3577.56
12:56:24|3578.11
12:56:24|3578.11
12:56:26|3578.24
12:56:27|3578.24
12:56:27|3578.24
12:56:29|3578.24
12:56:30|3577.22
12:56:31|3577.22
12:56:32|3577.22
12:56:33|3577.22
12:56:34|3577.54
12:56:35|3577.76
12:56:36|3577.76
12:56:37|3577.76
12:56:38|3577.76
12:56:39|3577.76
12:56:40|3577.76
12:56:41|3577.75
12:56:42|3577.75
12:56:43|3577.77
12:56:44|3577.77
12:56:45|3577.77
12:56:46|3577.52
12:56:47|3577.52
12:56:49|3577.52
12:56:50|3577.52
12:56:51|3577.52
12:56:52|3577.52
12:56:53|3577.52
12:56:54|3577.52
12:56:54|3577.52
12:56:56|3577.52
12:56:56|3577.52
12:56:57|3575.4
12:56:59|3575.4
12:57:00|3575.4
12:57:02|3575.34
12:57:02|3575.34
12:57:03|3575.34
12:57:04|3575.34
12:57:05|3575.84
12:57:08|3576.08
12:57:09|3576.08
12:57:10|3576.08
12:57:10|3576.08
12:57:13|3576.3
12:57:13|3576.3
12:57:15|3576.23
12:57:16|3576.23
12:57:18|3576.23
12:57:19|3576.23
12:57:20|3575.96
12:57:21|3575.11
12:57:22|3575.11
12:57:23|3575.11
12:57:24|3575.11
12:57:25|3575.11
12:57:26|3575.11
12:57:27|3575.11
12:57:28|3575.11
12:57:29|3575.11
12:57:30|3575.11
12:57:31|3575.11
12:57:31|3575.39
12:57:33|3575.5
12:57:33|3575.5
12:57:35|3575.5
12:57:35|3576.14
12:57:37|3576.14
12:57:38|3576.14
12:57:39|3576.02
12:57:40|3576.02
12:57:40|3576.02
12:57:42|3576.02
12:57:42|3576.02
12:57:44|3576.02
12:57:45|3576.02
12:57:45|3576.02
12:57:47|3576.02
12:57:48|3576.02
12:57:49|3576.02
12:57:50|3576.02
12:57:50|3576.02
12:57:52|3575.32
12:57:53|3575.32
12:57:54|3575.32
12:57:55|3575.32
12:57:56|3575.32
12:57:56|3575.32
12:57:58|3575.32
12:57:59|3575.32
12:58:00|3576.7
12:58:00|3576.7
12:58:01|3576.75
12:58:03|3576.75
12:58:04|3576.75
12:58:05|3576.74
12:58:05|3576.74
12:58:07|3576.74
12:58:09|3576.74
12:58:11|3576.74
12:58:12|3576.74
12:58:13|3576.74
12:58:14|3576.74
12:58:16|3576.74
12:58:17|3576.74
12:58:18|3576.74
12:58:19|3576.74
12:58:20|3576.74
12:58:21|3576.74
12:58:22|3576.74
12:58:23|3575.58
12:58:24|3575.58
12:58:25|3575.58
12:58:27|3575.69
12:58:28|3575.69
12:58:29|3576.82
12:58:30|3576.82
12:58:31|3576.28
12:58:32|3576.28
12:58:32|3576.28
12:58:34|3576.28
12:58:34|3576.28
12:58:36|3576.28
12:58:36|3576.78
12:58:38|3576.78
12:58:39|3576.78
12:58:40|3576.78
12:58:41|3576.78
12:58:41|3577.
12:58:43|3577.
12:58:44|3577.
12:58:45|3577.
12:58:45|3577.
12:58:47|3577.
12:58:48|3577.
12:58:49|3577.
12:58:50|3577.
12:58:50|3577.
12:58:52|3577.
12:58:53|3577.
12:58:54|3577.
12:58:55|3577.
12:58:56|3577.69
12:58:57|3578.34
12:58:58|3578.32
12:58:58|3578.31
12:59:00|3578.31
12:59:01|3578.31
12:59:02|3578.31
12:59:03|3578.31
12:59:04|3578.41
12:59:04|3578.41
12:59:05|3578.5
12:59:06|3578.5
12:59:07|3578.39
12:59:10|3578.39
12:59:11|3578.39
12:59:11|3578.39
12:59:13|3578.39
12:59:14|3578.39
12:59:15|3578.39
12:59:15|3578.31
12:59:17|3578.31
12:59:19|3578.4
12:59:19|3578.4
12:59:21|3578.4
12:59:22|3578.4
12:59:23|3578.4
12:59:24|3578.4
12:59:25|3578.4
12:59:25|3579.68
12:59:28|3579.68
12:59:28|3579.74
12:59:29|3579.74
12:59:30|3579.74
12:59:31|3579.74
12:59:32|3579.74
12:59:33|3579.74
12:59:34|3579.74
12:59:35|3579.72
12:59:36|3579.72
12:59:37|3579.72
12:59:38|3579.72
12:59:39|3579.72
12:59:41|3579.49
12:59:42|3578.48
12:59:44|3578.48
12:59:45|3578.55
12:59:45|3578.55
12:59:47|3578.15
12:59:48|3578.15
12:59:48|3578.15
12:59:50|3578.15
12:59:51|3578.15
12:59:52|3578.15
12:59:53|3578.15
12:59:54|3578.15
12:59:55|3578.15
12:59:56|3578.15
12:59:57|3578.15
12:59:58|3578.15
12:59:58|3578.15
13:00:00|3578.15
13:00:00|3578.19
13:00:02|3578.19
13:00:03|3578.19
13:00:04|3578.19
13:00:05|3578.58
13:00:06|3578.58
13:00:07|3578.58
13:00:08|3578.58
13:00:09|3578.58
13:00:11|3578.58
13:00:13|3578.58
13:00:14|3579.72
13:00:14|3579.72
13:00:15|3579.72
13:00:16|3578.18
13:00:17|3578.18
13:00:19|3578.18
13:00:20|3578.18
13:00:22|3577.63
13:00:22|3577.63
13:00:23|3577.63
13:00:25|3577.64
13:00:25|3577.64
13:00:26|3577.7
13:00:27|3577.7
13:00:28|3577.67
13:00:29|3577.65
13:00:31|3577.65
13:00:31|3577.65
13:00:32|3577.65
13:00:34|3577.76
13:00:34|3577.76
13:00:35|3577.76
13:00:36|3577.52
13:00:37|3576.45
13:00:38|3576.45
13:00:39|3576.45
13:00:41|3576.45
13:00:41|3576.8
13:00:43|3576.68
13:00:43|3576.72
13:00:45|3576.72
13:00:46|3576.72
13:00:46|3576.72
13:00:48|3576.72
13:00:48|3576.72
13:00:50|3576.72
13:00:50|3576.85
13:00:51|3576.85
13:00:53|3576.85
13:00:53|3576.85
13:00:54|3576.85
13:00:56|3576.85
13:00:56|3576.85
13:00:58|3576.85
13:00:58|3576.85
13:00:59|3576.85
13:01:00|3577.95
13:01:01|3577.92
13:01:02|3577.92
13:01:03|3577.92
13:01:04|3577.92
13:01:05|3577.92
13:01:06|3578.92
13:01:07|3578.92
13:01:08|3578.92
13:01:09|3578.92
13:01:11|3578.92
13:01:13|3579.65
13:01:14|3580.
13:01:16|3580.
13:01:17|3580.
13:01:18|3580.
13:01:19|3580.75
13:01:20|3581.1
13:01:21|3581.1
13:01:22|3581.1
13:01:23|3581.1
13:01:24|3581.5
13:01:25|3581.5
13:01:25|3581.5
13:01:27|3581.5
13:01:28|3581.5
13:01:28|3581.32
13:01:30|3580.8
13:01:31|3579.25
13:01:32|3579.25
13:01:33|3579.25
13:01:33|3579.25
13:01:35|3579.25
13:01:36|3579.27
13:01:36|3579.27
13:01:38|3579.27
13:01:39|3579.27
13:01:40|3579.27
13:01:41|3579.27
13:01:41|3579.37
13:01:43|3579.37
13:01:44|3579.73
13:01:45|3579.73
13:01:46|3579.73
13:01:47|3579.73
13:01:47|3579.73
13:01:49|3580.69
13:01:50|3581.18
13:01:51|3581.5
13:01:52|3581.5
13:01:53|3581.5
13:01:54|3581.5
13:01:55|3581.5
13:01:56|3581.5
13:01:57|3581.5
13:01:58|3581.5
13:01:59|3581.5
13:01:59|3581.5
13:02:01|3581.5
13:02:01|3581.5
13:02:02|3581.5
13:02:04|3581.84
13:02:05|3581.84
13:02:06|3581.84
13:02:07|3581.84
13:02:08|3581.84
13:02:09|3581.84
13:02:10|3581.84
13:02:10|3581.84
13:02:13|3581.91
13:02:14|3581.91
13:02:15|3581.91
13:02:16|3581.91
13:02:18|3581.91
13:02:19|3581.91
13:02:19|3581.81
13:02:21|3581.81
13:02:21|3581.26
13:02:22|3581.31
13:02:24|3581.87
13:02:24|3581.87
13:02:26|3581.87
13:02:26|3581.87
13:02:27|3581.87
13:02:29|3581.87
13:02:29|3583.31
13:02:31|3584.07
13:02:31|3584.07
13:02:32|3584.07
13:02:34|3584.07
13:02:35|3584.07
13:02:36|3584.06
13:02:37|3584.49
13:02:37|3583.36
13:02:38|3583.36
13:02:39|3583.36
13:02:41|3583.36
13:02:42|3583.36
13:02:43|3583.36
13:02:44|3583.36
13:02:45|3583.36
13:02:46|3583.73
13:02:47|3583.73
13:02:48|3583.73
13:02:49|3583.73
13:02:50|3583.48
13:02:51|3583.48
13:02:52|3583.52
13:02:53|3583.52
13:02:54|3582.3
13:02:55|3582.4
13:02:56|3582.4
13:02:57|3582.4
13:02:58|3582.4
13:02:59|3582.4
13:03:00|3582.4
13:03:01|3582.4
13:03:02|3582.4
13:03:03|3582.4
13:03:04|3582.4
13:03:05|3582.4
13:03:06|3582.4
13:03:07|3582.4
13:03:08|3582.4
13:03:09|3582.4
13:03:10|3583.28
13:03:11|3583.28
13:03:12|3582.72
13:03:14|3582.72
13:03:15|3582.85
13:03:16|3582.85
13:03:17|3582.85
13:03:18|3583.88
13:03:19|3583.88
13:03:21|3583.88
13:03:22|3583.88
13:03:23|3583.88
13:03:24|3583.4
13:03:24|3583.4
13:03:26|3583.4
13:03:27|3583.39
13:03:28|3583.39
13:03:29|3583.52
13:03:30|3584.49
13:03:31|3584.49
13:03:33|3584.49
13:03:34|3584.49
13:03:35|3584.49
13:03:36|3584.49
13:03:36|3584.49
13:03:37|3584.49
13:03:39|3584.49
13:03:39|3584.49
13:03:40|3584.49
13:03:41|3584.49
13:03:43|3584.49
13:03:43|3584.49
13:03:44|3584.49
13:03:46|3584.49
13:03:46|3584.49
13:03:48|3584.49
13:03:48|3584.29
13:03:49|3584.29
13:03:50|3584.34
13:03:51|3584.34
13:03:52|3584.34
13:03:54|3584.33
13:03:54|3584.33
13:03:56|3584.5
13:03:56|3585.04
13:03:57|3585.15
13:03:58|3585.21
13:03:59|3585.21
13:04:01|3584.67
13:04:01|3584.15
13:04:02|3584.21
13:04:04|3584.21
13:04:05|3584.21
13:04:06|3584.54
13:04:07|3584.13
13:04:07|3584.13
13:04:08|3584.13
13:04:09|3584.13
13:04:10|3584.13
13:04:12|3584.27
13:04:13|3584.27
13:04:15|3584.27
13:04:17|3584.27
13:04:18|3584.27
13:04:19|3584.51
13:04:20|3584.51
13:04:21|3584.51
13:04:22|3584.51
13:04:23|3584.54
13:04:24|3584.54
13:04:25|3584.54
13:04:26|3584.54
13:04:27|3584.54
13:04:29|3584.54
13:04:29|3584.54
13:04:30|3584.13
13:04:32|3583.97
13:04:33|3583.97
13:04:33|3584.51
13:04:35|3584.51
13:04:35|3584.51
13:04:36|3584.51
13:04:37|3584.51
13:04:39|3584.51
13:04:40|3583.44
13:04:41|3583.44
13:04:42|3583.44
13:04:42|3583.44
13:04:43|3583.44
13:04:44|3583.44
13:04:45|3582.84
13:04:47|3582.84
13:04:48|3582.84
13:04:48|3582.84
13:04:49|3582.84
13:04:50|3582.84
13:04:51|3582.84
13:04:52|3582.84
13:04:53|3582.84
13:04:54|3582.84
13:04:56|3583.27
13:04:57|3583.27
13:04:57|3583.27
13:04:58|3583.28
13:04:59|3583.28
13:05:00|3583.28
13:05:02|3583.28
13:05:02|3583.28
13:05:03|3583.28
13:05:04|3583.28
13:05:05|3583.28
13:05:06|3583.28
13:05:07|3583.28
13:05:08|3583.28
13:05:09|3583.28
13:05:10|3583.28
13:05:12|3583.28
13:05:12|3583.28
13:05:13|3583.33
13:05:16|3583.33
13:05:17|3583.23
13:05:18|3583.23
13:05:19|3583.23
13:05:20|3583.23
13:05:21|3583.23
13:05:22|3583.23
13:05:23|3583.23
13:05:24|3583.23
13:05:25|3583.23
13:05:26|3583.23
13:05:27|3583.23
13:05:28|3583.23
13:05:29|3583.23
13:05:30|3583.23
13:05:31|3584.11
13:05:32|3584.51
13:05:33|3584.51
13:05:34|3583.99
13:05:35|3583.99
13:05:36|3583.99
13:05:37|3583.99
13:05:38|3584.25
13:05:39|3584.25
13:05:40|3584.25
13:05:41|3584.25
13:05:42|3584.25
13:05:43|3584.25
13:05:44|3584.25
13:05:45|3584.69
13:05:46|3584.69
13:05:48|3584.69
13:05:49|3584.69
13:05:49|3585.22
13:05:50|3585.22
13:05:52|3585.22
13:05:52|3585.22
13:05:53|3585.22
13:05:54|3585.22
13:05:55|3586.
13:05:56|3586.
13:05:59|3586.
13:05:59|3586.
13:06:00|3586.
13:06:01|3586.
13:06:02|3586.
13:06:03|3586.
13:06:04|3586.14
13:06:05|3586.14
13:06:06|3586.3
13:06:07|3586.3
13:06:08|3586.3
13:06:10|3587.1
13:06:10|3587.5
13:06:11|3588.
13:06:12|3590.81
13:06:13|3589.93
13:06:14|3592.41
13:06:16|3593.49
13:06:17|3593.39
13:06:19|3594.6
13:06:20|3594.37
13:06:22|3593.65
13:06:22|3593.57
13:06:24|3593.66
13:06:25|3594.99
13:06:26|3595.52
13:06:27|3595.52
13:06:28|3595.52
13:06:29|3594.41
13:06:30|3594.41
13:06:31|3593.26
13:06:32|3593.07
13:06:32|3593.07
13:06:33|3592.21
13:06:35|3590.67
13:06:35|3590.67
13:06:36|3590.76
13:06:37|3589.69
13:06:39|3589.69
13:06:39|3589.69
13:06:41|3589.69
13:06:41|3589.5
13:06:42|3589.5
13:06:43|3589.5
13:06:44|3589.51
13:06:45|3589.51
13:06:47|3588.73
13:06:47|3588.73
13:06:49|3588.73
13:06:49|3588.73
13:06:51|3588.9
13:06:51|3588.86
13:06:54|3588.7
13:06:54|3588.84
13:06:55|3588.84
13:06:56|3588.84
13:06:57|3588.84
13:06:58|3588.84
13:06:59|3588.84
13:07:00|3588.84
13:07:01|3588.99
13:07:02|3588.99
13:07:03|3588.99
13:07:04|3588.99
13:07:05|3588.99
13:07:06|3588.99
13:07:07|3588.99
13:07:08|3588.01
13:07:09|3588.01
13:07:10|3588.01
13:07:11|3588.01
13:07:12|3588.01
13:07:13|3588.01
13:07:14|3588.01
13:07:15|3588.01
13:07:17|3588.01
13:07:18|3588.01
13:07:19|3588.01
13:07:21|3588.01
13:07:23|3588.2
13:07:24|3588.2
13:07:25|3588.2
13:07:26|3588.2
13:07:26|3588.2
13:07:29|3588.2
13:07:30|3588.2
13:07:30|3588.2
13:07:32|3588.2
13:07:32|3588.2
13:07:33|3588.04
13:07:34|3588.04
13:07:36|3588.04
13:07:36|3588.04
13:07:38|3588.04
13:07:38|3588.04
13:07:39|3588.04
13:07:40|3588.28
13:07:41|3588.28
13:07:42|3588.28
13:07:43|3588.28
13:07:45|3588.28
13:07:46|3588.
13:07:46|3588.
13:07:47|3588.
13:07:48|3588.
13:07:50|3586.52
13:07:51|3587.24
13:07:51|3587.08
13:07:52|3587.08
13:07:54|3587.08
13:07:55|3587.08
13:07:55|3587.08
13:07:57|3585.52
13:07:57|3585.
13:07:58|3585.
13:07:59|3584.9
13:08:00|3584.9
13:08:01|3584.9
13:08:02|3584.9
13:08:04|3584.9
13:08:04|3584.9
13:08:05|3584.9
13:08:06|3584.9
13:08:07|3584.9
13:08:09|3584.83
13:08:09|3584.83
13:08:10|3584.83
13:08:11|3584.83
13:08:12|3584.83
13:08:13|3584.83
13:08:14|3584.83
13:08:15|3584.83
13:08:17|3584.83
13:08:19|3584.83
13:08:20|3584.83
13:08:21|3584.83
13:08:22|3584.83
13:08:23|3584.15
13:08:24|3584.15
13:08:25|3584.48
13:08:26|3584.4
13:08:27|3584.4
13:08:28|3584.4
13:08:29|3584.14
13:08:30|3584.14
13:08:31|3584.14
13:08:32|3584.14
13:08:33|3584.14
13:08:34|3584.14
13:08:35|3584.25
13:08:36|3584.25
13:08:37|3584.25
13:08:38|3584.25
13:08:39|3584.25
13:08:40|3584.25
13:08:41|3584.25
13:08:42|3585.21
13:08:43|3584.28
13:08:44|3584.28
13:08:45|3584.28
13:08:47|3584.28
13:08:48|3584.28
13:08:49|3584.28
13:08:50|3584.28
13:08:51|3584.28
13:08:52|3584.54
13:08:53|3584.54
13:08:53|3584.54
13:08:54|3584.54
13:08:57|3584.54
13:08:57|3584.54
13:08:59|3584.54
13:08:59|3584.33
13:09:00|3586.
13:09:01|3586.64
13:09:03|3586.64
13:09:03|3586.64
13:09:04|3586.64
13:09:05|3586.64
13:09:07|3586.64
13:09:07|3587.5
13:09:08|3587.5
13:09:09|3589.
13:09:10|3589.
13:09:11|3589.
13:09:12|3588.14
13:09:13|3588.14
13:09:14|3588.14
13:09:16|3588.14
13:09:17|3588.14
13:09:17|3588.14
13:09:20|3588.14
13:09:22|3589.21
13:09:23|3589.89
13:09:24|3589.89
13:09:25|3589.89
13:09:26|3589.88
13:09:27|3589.9
13:09:28|3590.
13:09:29|3590.
13:09:30|3590.
13:09:31|3590.
13:09:32|3590.
13:09:33|3590.
13:09:34|3590.25
13:09:35|3590.25
13:09:36|3590.5
13:09:37|3590.5
13:09:38|3590.5
13:09:39|3591.06
13:09:40|3591.06
13:09:41|3591.06
13:09:42|3591.06
13:09:43|3591.07
13:09:44|3591.07
13:09:45|3592.
13:09:46|3591.52
13:09:47|3591.52
13:09:48|3591.52
13:09:49|3591.02
13:09:50|3591.02
13:09:51|3590.11
13:09:52|3590.11
13:09:53|3590.11
13:09:54|3589.88
13:09:55|3589.88
13:09:56|3589.88
13:09:58|3590.74
13:09:59|3590.74
13:10:00|3590.74
13:10:01|3590.74
13:10:02|3590.74
13:10:03|3590.74
13:10:04|3590.97
13:10:05|3590.97
13:10:06|3590.97
13:10:07|3590.97
13:10:08|3590.97
13:10:09|3590.97
13:10:10|3590.97
13:10:11|3590.97
13:10:12|3589.63
13:10:13|3589.63
13:10:14|3590.72
13:10:15|3590.72
13:10:16|3590.72
13:10:17|3590.96
13:10:18|3590.96
13:10:19|3590.96
13:10:21|3590.96
13:10:23|3589.56
13:10:24|3590.85
13:10:24|3590.85
13:10:25|3590.85
13:10:27|3590.85
13:10:28|3590.85
13:10:28|3590.85
13:10:29|3590.85
13:10:31|3590.85
13:10:31|3590.85
13:10:32|3590.85
13:10:34|3591.07
13:10:35|3591.07
13:10:36|3591.99
13:10:38|3591.06
13:10:39|3591.06
13:10:40|3591.06
13:10:41|3591.06
13:10:41|3591.47
13:10:43|3591.47
13:10:44|3591.47
13:10:45|3591.47
13:10:45|3591.15
13:10:47|3590.88
13:10:48|3590.76
13:10:49|3590.78
13:10:51|3590.73
13:10:51|3590.73
13:10:52|3590.73
13:10:53|3589.95
13:10:54|3590.65
13:10:55|3590.09
13:10:56|3590.11
13:10:57|3590.8
13:10:58|3589.75
13:10:59|3590.75
13:11:00|3590.05
13:11:01|3590.13
13:11:04|3590.47
13:11:04|3590.64
13:11:05|3590.36
13:11:06|3590.36
13:11:07|3590.36
13:11:08|3590.36
13:11:09|3590.36
13:11:10|3590.35
13:11:11|3588.45
13:11:12|3587.82
13:11:13|3586.51
13:11:14|3586.87
13:11:15|3586.92
13:11:16|3586.66
13:11:17|3586.66
13:11:18|3586.66
13:11:19|3586.66
13:11:21|3586.66
13:11:22|3586.66
13:11:24|3586.66
13:11:25|3587.58
13:11:27|3587.58
13:11:29|3586.66
13:11:30|3586.66
13:11:31|3586.66
13:11:31|3586.66
13:11:32|3586.66
13:11:34|3587.09
13:11:34|3587.5
13:11:36|3587.32
13:11:37|3587.32
13:11:38|3587.32
13:11:39|3587.32
13:11:40|3587.32
13:11:41|3586.89
13:11:42|3586.89
13:11:43|3586.89
13:11:44|3586.72
13:11:45|3587.46
13:11:46|3586.88
13:11:47|3586.75
13:11:48|3586.76
13:11:49|3586.76
13:11:50|3586.76
13:11:51|3586.76
13:11:52|3586.76
13:11:53|3587.16
13:11:54|3587.16
13:11:55|3587.93
13:11:56|3587.93
13:11:58|3587.93
13:11:58|3587.14
13:11:59|3587.14
13:12:00|3587.14
13:12:01|3587.14
13:12:02|3587.14
13:12:03|3586.5
13:12:04|3586.5
13:12:05|3586.5
13:12:06|3586.5
13:12:07|3585.86
13:12:08|3585.84
13:12:09|3586.1
13:12:10|3586.1
13:12:11|3586.1
13:12:12|3586.1
13:12:13|3586.1
13:12:14|3586.1
13:12:15|3586.1
13:12:16|3586.1
13:12:17|3585.97
13:12:18|3585.63
13:12:19|3585.63
13:12:20|3585.82
13:12:22|3585.82
13:12:24|3585.82
13:12:26|3586.12
13:12:28|3586.83
13:12:29|3587.5
13:12:29|3587.5
13:12:31|3587.5
13:12:31|3587.5
13:12:33|3587.5
13:12:35|3588.53
13:12:37|3588.63
13:12:37|3588.63
13:12:38|3588.63
13:12:39|3588.63
13:12:40|3588.63
13:12:41|3588.63
13:12:42|3589.
13:12:44|3589.
13:12:45|3589.
13:12:45|3589.
13:12:47|3589.
13:12:47|3589.
13:12:49|3589.
13:12:50|3588.3
13:12:51|3588.3
13:12:51|3587.25
13:12:52|3587.25
13:12:53|3587.25
13:12:54|3587.25
13:12:56|3587.25
13:12:56|3587.25
13:12:58|3587.25
13:12:59|3587.25
13:12:59|3587.25
13:13:00|3587.25
13:13:01|3587.62
13:13:03|3587.62
13:13:04|3587.62
13:13:04|3587.62
13:13:06|3587.73
13:13:06|3587.73
13:13:08|3587.23
13:13:09|3587.23
13:13:10|3587.23
13:13:11|3587.23
13:13:11|3587.23
13:13:12|3586.49
13:13:13|3586.49
13:13:14|3586.49
13:13:15|3586.49
13:13:17|3586.49
13:13:18|3586.49
13:13:18|3586.49
13:13:19|3585.76
13:13:20|3586.37
13:13:21|3586.37
13:13:24|3586.4
13:13:25|3586.4
13:13:27|3586.4
13:13:28|3586.4
13:13:29|3585.63
13:13:30|3585.63
13:13:31|3585.63
13:13:32|3585.63
13:13:33|3585.63
13:13:34|3585.63
13:13:35|3585.63
13:13:36|3585.63
13:13:37|3585.63
13:13:38|3585.63
13:13:39|3585.63
13:13:40|3585.8
13:13:41|3586.
13:13:42|3586.
13:13:43|3586.
13:13:44|3586.8
13:13:45|3586.7
13:13:46|3587.13
13:13:47|3587.5
13:13:48|3587.5
13:13:49|3587.78
13:13:50|3587.78
13:13:51|3587.78
13:13:52|3587.78
13:13:53|3587.78
13:13:54|3587.52
13:13:55|3587.52
13:13:57|3587.52
13:13:58|3587.52
13:13:59|3587.7
13:14:00|3587.7
13:14:01|3587.7
13:14:02|3587.7
13:14:03|3588.33
13:14:04|3588.33
13:14:05|3588.33
13:14:06|3588.33
13:14:07|3588.33
13:14:08|3588.33
13:14:09|3588.33
13:14:10|3588.33
13:14:11|3588.33
13:14:12|3588.43
13:14:13|3588.43
13:14:14|3588.43
13:14:15|3588.43
13:14:16|3588.43
13:14:17|3588.43
13:14:18|3588.43
13:14:19|3588.43
13:14:20|3588.43
13:14:21|3588.75
13:14:22|3588.
13:14:23|3587.63
13:14:25|3586.87
13:14:27|3586.87
13:14:28|3586.87
13:14:28|3586.87
13:14:31|3586.87
13:14:32|3587.55
13:14:32|3587.55
13:14:33|3587.55
13:14:34|3587.55
13:14:36|3587.55
13:14:36|3587.55
13:14:37|3587.55
13:14:38|3586.46
13:14:39|3586.46
13:14:40|3586.46
13:14:41|3586.87
13:14:42|3587.69
13:14:43|3587.69
13:14:44|3587.69
13:14:45|3587.69
13:14:46|3587.76
13:14:47|3587.76
13:14:48|3587.76
13:14:49|3587.76
13:14:50|3587.76
13:14:51|3587.76
13:14:52|3587.76
13:14:53|3587.76
13:14:55|3587.48
13:14:56|3587.48
13:14:57|3586.5
13:14:58|3586.5
13:14:59|3585.83
13:15:00|3585.93
13:15:01|3585.93
13:15:02|3585.93
13:15:03|3587.5
13:15:04|3587.5
13:15:05|3589.98
13:15:06|3589.98
13:15:07|3589.98
13:15:08|3589.98
13:15:09|3589.98
13:15:10|3588.
13:15:11|3586.5
13:15:12|3586.5
13:15:13|3586.5
13:15:14|3586.5
13:15:15|3586.5
13:15:16|3587.51
13:15:17|3587.51
13:15:18|3587.51
13:15:19|3587.51
13:15:20|3587.51
13:15:21|3587.51
13:15:22|3587.51
13:15:23|3589.
13:15:24|3589.
13:15:26|3589.
13:15:28|3589.
13:15:30|3589.
13:15:30|3589.
13:15:31|3588.44
13:15:32|3588.44
13:15:33|3588.44
13:15:34|3588.44
13:15:35|3588.44
13:15:36|3588.44
13:15:37|3588.44
13:15:38|3588.01
13:15:39|3588.01
13:15:40|3588.01
13:15:41|3588.
13:15:42|3588.
13:15:43|3588.
13:15:44|3588.
13:15:45|3588.
13:15:46|3588.
13:15:47|3588.
13:15:49|3588.
13:15:50|3588.
13:15:51|3588.
13:15:52|3588.
13:15:53|3588.
13:15:54|3588.15
13:15:55|3588.15
13:15:56|3588.15
13:15:57|3588.14
13:15:58|3588.14
13:15:59|3588.42
13:16:00|3588.42
13:16:01|3588.42
13:16:02|3588.38
13:16:03|3588.38
13:16:04|3588.
13:16:05|3588.
13:16:06|3588.
13:16:07|3588.
13:16:08|3588.
13:16:09|3588.
13:16:10|3586.76
13:16:11|3586.76
13:16:12|3586.76
13:16:13|3586.76
13:16:14|3586.76
13:16:15|3586.76
13:16:16|3587.18
13:16:17|3587.18
13:16:18|3587.18
13:16:19|3587.18
13:16:20|3587.18
13:16:21|3587.18
13:16:22|3586.82
13:16:23|3586.82
13:16:24|3586.82
13:16:25|3586.82
13:16:26|3586.82
13:16:27|3586.82
13:16:29|3586.82
13:16:31|3586.82
13:16:31|3587.42
13:16:33|3586.63
13:16:34|3586.63
13:16:35|3586.63
13:16:36|3586.63
13:16:37|3586.63
13:16:37|3586.63
13:16:38|3587.48
13:16:39|3587.47
13:16:40|3587.47
13:16:42|3587.47
13:16:43|3587.47
13:16:44|3587.47
13:16:45|3587.5
13:16:45|3588.12
13:16:46|3588.12
13:16:47|3588.12
13:16:48|3588.12
13:16:49|3588.09
13:16:51|3588.09
13:16:52|3588.09
13:16:52|3589.
13:16:53|3589.
13:16:54|3589.
13:16:55|3588.93
13:16:56|3588.9
13:16:57|3588.
13:16:59|3587.94
13:17:00|3587.94
13:17:00|3587.94
13:17:01|3587.94
13:17:03|3587.94
13:17:03|3587.94
13:17:04|3587.94
13:17:06|3587.94
13:17:07|3587.94
13:17:08|3587.94
13:17:08|3587.94
13:17:10|3587.94
13:17:11|3587.94
13:17:11|3587.5
13:17:12|3587.5
13:17:13|3588.27
13:17:15|3587.28
13:17:15|3587.28
13:17:16|3587.28
13:17:17|3587.28
13:17:18|3587.28
13:17:19|3587.28
13:17:20|3587.19
13:17:22|3586.82
13:17:23|3586.82
13:17:23|3586.82
13:17:24|3586.82
13:17:25|3586.82
13:17:28|3586.82
13:17:29|3586.82
13:17:30|3586.82
13:17:31|3586.83
13:17:32|3586.59
13:17:33|3586.59
13:17:34|3585.45
13:17:35|3585.45
13:17:36|3585.45
13:17:37|3585.45
13:17:38|3585.45
13:17:39|3585.79
13:17:41|3585.79
13:17:42|3586.24
13:17:43|3586.24
13:17:44|3586.24
13:17:45|3585.87
13:17:46|3585.87
13:17:47|3585.87
13:17:48|3585.87
13:17:49|3585.
13:17:50|3585.
13:17:51|3585.
13:17:52|3585.
13:17:53|3585.
13:17:54|3585.
13:17:55|3585.
13:17:57|3583.5
13:17:57|3583.5
13:17:58|3583.5
13:17:59|3583.5
13:18:00|3583.5
13:18:01|3582.72
13:18:02|3582.72
13:18:03|3582.72
13:18:04|3582.72
13:18:06|3582.88
13:18:07|3582.88
13:18:08|3582.88
13:18:09|3582.88
13:18:10|3582.88
13:18:11|3581.81
13:18:13|3581.18
13:18:14|3581.18
13:18:14|3581.18
13:18:16|3581.18
13:18:16|3581.18
13:18:18|3581.18
13:18:19|3581.19
13:18:19|3581.18
13:18:21|3581.18
13:18:22|3581.18
13:18:22|3581.18
13:18:24|3581.18
13:18:24|3581.18
13:18:25|3581.18
13:18:27|3581.18
13:18:29|3581.18
13:18:31|3581.18
13:18:31|3581.18
13:18:33|3581.18
13:18:33|3581.18
13:18:34|3581.18
13:18:36|3581.18
13:18:36|3581.18
13:18:37|3581.18
13:18:38|3581.27
13:18:40|3581.76
13:18:41|3582.28
13:18:42|3582.28
13:18:43|3582.28
13:18:44|3582.28
13:18:45|3582.28
13:18:46|3582.28
13:18:47|3582.28
13:18:49|3582.66
13:18:50|3582.66
13:18:51|3582.66
13:18:52|3582.66
13:18:53|3582.24
13:18:54|3582.24
13:18:55|3582.24
13:18:56|3582.24
13:18:56|3582.24
13:18:57|3582.24
13:18:59|3582.24
13:19:00|3583.
13:19:01|3583.35
13:19:02|3582.72
13:19:03|3582.63
13:19:04|3582.
13:19:04|3582.
13:19:06|3582.
13:19:07|3582.
13:19:08|3582.23
13:19:09|3582.23
13:19:09|3582.31
13:19:11|3582.31
13:19:12|3582.31
13:19:12|3582.31
13:19:14|3582.31
13:19:14|3582.31
13:19:15|3582.31
13:19:17|3582.31
13:19:17|3582.31
13:19:19|3582.31
13:19:19|3582.31
13:19:21|3582.31
13:19:22|3582.31
13:19:23|3582.31
13:19:24|3582.31
13:19:25|3581.8
13:19:26|3581.8
13:19:27|3581.8
13:19:28|3581.8
13:19:30|3581.8
13:19:31|3581.8
13:19:32|3581.8
13:19:34|3581.53
13:19:34|3582.28
13:19:35|3582.28
13:19:36|3582.28
13:19:37|3582.28
13:19:38|3582.29
13:19:39|3582.29
13:19:41|3582.29
13:19:42|3582.29
13:19:43|3581.89
13:19:44|3581.89
13:19:45|3581.89
13:19:46|3581.89
13:19:47|3581.89
13:19:48|3581.89
13:19:49|3582.
13:19:50|3582.
13:19:51|3582.
13:19:52|3582.
13:19:53|3582.
13:19:54|3582.
13:19:55|3582.
13:19:57|3582.
13:19:57|3582.
13:19:59|3582.41
13:19:59|3582.41
13:20:01|3583.
13:20:02|3583.
13:20:02|3583.65
13:20:04|3583.9
13:20:05|3583.9
13:20:06|3584.07
13:20:07|3584.14
13:20:08|3584.01
13:20:09|3583.9
13:20:10|3583.9
13:20:11|3583.9
13:20:11|3583.9
13:20:12|3583.9
13:20:13|3583.9
13:20:15|3582.01
13:20:16|3582.01
13:20:16|3582.01
13:20:17|3582.01
13:20:19|3582.01
13:20:20|3582.01
13:20:21|3582.01
13:20:22|3582.01
13:20:23|3582.01
13:20:24|3580.5
13:20:25|3580.5
13:20:26|3580.5
13:20:27|3580.5
13:20:28|3580.5
13:20:30|3580.5
13:20:32|3580.5
13:20:32|3580.5
13:20:34|3580.5
13:20:35|3580.5
13:20:35|3580.57
13:20:36|3580.57
13:20:37|3580.57
13:20:38|3580.57
13:20:39|3580.62
13:20:41|3580.63
13:20:41|3580.6
13:20:42|3580.6
13:20:44|3580.6
13:20:45|3580.51
13:20:45|3580.51
13:20:47|3580.51
13:20:47|3580.51
13:20:49|3580.51
13:20:50|3580.51
13:20:51|3580.51
13:20:52|3580.51
13:20:53|3580.51
13:20:54|3580.88
13:20:55|3580.88
13:20:56|3580.88
13:20:57|3580.88
13:20:58|3580.88
13:20:59|3580.88
13:21:00|3580.88
13:21:00|3580.88
13:21:02|3580.88
13:21:03|3580.73
13:21:04|3580.73
13:21:04|3580.38
13:21:06|3580.38
13:21:07|3580.38
13:21:08|3580.38
13:21:09|3580.82
13:21:10|3580.82
13:21:10|3580.59
13:21:12|3580.59
13:21:12|3580.59
13:21:13|3580.59
13:21:15|3580.59
13:21:16|3580.12
13:21:16|3580.12
13:21:18|3580.15
13:21:19|3580.16
13:21:20|3580.16
13:21:21|3580.16
13:21:21|3580.17
13:21:23|3580.17
13:21:23|3580.17
13:21:25|3580.89
13:21:25|3580.89
13:21:27|3580.52
13:21:27|3580.73
13:21:29|3580.73
13:21:30|3580.08
13:21:32|3580.1
13:21:34|3580.02
13:21:35|3580.02
13:21:35|3580.02
13:21:36|3580.43
13:21:38|3580.39
13:21:39|3580.39
13:21:40|3580.39
13:21:42|3580.49
13:21:43|3580.45
13:21:44|3580.02
13:21:45|3580.02
13:21:46|3580.02
13:21:47|3580.02
13:21:48|3580.02
13:21:49|3580.02
13:21:49|3580.64
13:21:51|3580.64
13:21:51|3580.64
13:21:52|3580.64
13:21:54|3580.64
13:21:55|3580.64
13:21:55|3580.64
13:21:57|3580.64
13:21:58|3580.64
13:21:59|3580.64
13:22:00|3580.64
13:22:01|3580.64
13:22:02|3580.64
13:22:03|3580.64
13:22:04|3580.64
13:22:05|3580.64
13:22:05|3580.91
13:22:06|3580.91
13:22:08|3580.34
13:22:10|3580.34
13:22:10|3580.34
13:22:11|3580.34
13:22:12|3580.34
13:22:15|3580.34
13:22:15|3580.34
13:22:16|3580.34
13:22:17|3580.34
13:22:18|3580.34
13:22:19|3580.34
13:22:20|3580.34
13:22:21|3580.34
13:22:22|3580.34
13:22:23|3580.34
13:22:24|3580.34
13:22:25|3580.91
13:22:26|3580.91
13:22:27|3580.91
13:22:28|3580.91
13:22:29|3580.91
13:22:31|3580.91
13:22:32|3580.91
13:22:34|3580.91
13:22:34|3580.91
13:22:36|3580.76
13:22:38|3580.76
13:22:39|3580.76
13:22:40|3580.76
13:22:41|3580.76
13:22:41|3580.76
13:22:42|3580.76
13:22:43|3580.76
13:22:46|3580.76
13:22:46|3580.76
13:22:47|3580.76
13:22:48|3580.76
13:22:49|3580.76
13:22:51|3580.76
13:22:52|3580.76
13:22:53|3580.48
13:22:54|3580.48
13:22:55|3580.48
13:22:56|3580.7
13:22:58|3580.7
13:23:00|3580.7
13:23:00|3580.7
13:23:01|3580.68
13:23:03|3580.54
13:23:05|3580.54
13:23:07|3580.54
13:23:07|3580.54
13:23:08|3580.54
13:23:10|3580.54
13:23:11|3580.54
13:23:12|3580.17
13:23:13|3579.86
13:23:15|3579.94
13:23:15|3579.94
13:23:16|3579.94
13:23:17|3579.94
13:23:18|3579.94
13:23:19|3579.94
13:23:20|3579.94
13:23:22|3579.45
13:23:22|3579.45
13:23:23|3579.45
13:23:24|3579.45
13:23:25|3579.45
13:23:26|3579.45
13:23:27|3579.45
13:23:28|3579.45
13:23:29|3579.45
13:23:30|3579.45
13:23:33|3579.45
13:23:34|3579.45
13:23:36|3579.45
13:23:37|3579.45
13:23:38|3579.45
13:23:40|3579.45
13:23:42|3579.97
13:23:43|3579.97
13:23:45|3579.97
13:23:46|3579.97
13:23:47|3579.
13:23:47|3579.
13:23:49|3579.
13:23:50|3579.2
13:23:51|3579.2
13:23:52|3579.2
13:23:53|3579.07
13:23:54|3579.07
13:23:55|3579.07
13:23:56|3579.07
13:23:57|3579.07
13:23:58|3579.05
13:23:59|3579.05
13:24:01|3579.05
13:24:02|3579.05
13:24:03|3579.05
13:24:04|3579.05
13:24:05|3579.05
13:24:05|3579.05
13:24:08|3579.47
13:24:09|3579.47
13:24:09|3579.17
13:24:11|3579.17
13:24:11|3579.17
13:24:12|3579.17
13:24:13|3579.17
13:24:14|3579.17
13:24:15|3579.17
13:24:16|3579.17
13:24:17|3579.17
13:24:18|3579.17
13:24:19|3579.17
13:24:20|3579.17
13:24:22|3579.17
13:24:22|3579.2
13:24:23|3579.2
13:24:24|3579.2
13:24:25|3579.2
13:24:26|3579.2
13:24:28|3579.65
13:24:28|3579.65
13:24:30|3579.65
13:24:30|3579.65
13:24:31|3579.65
13:24:32|3579.65
13:24:35|3579.65
13:24:35|3579.65
13:24:37|3579.23
13:24:38|3579.23
13:24:38|3579.22
13:24:39|3579.22
13:24:41|3579.36
13:24:41|3579.36
13:24:42|3579.36
13:24:43|3579.36
13:24:45|3579.36
13:24:46|3579.36
13:24:46|3579.46
13:24:47|3579.46
13:24:48|3579.46
13:24:50|3579.46
13:24:51|3579.46
13:24:52|3579.46
13:24:53|3579.46
13:24:54|3579.46
13:24:55|3578.
13:24:56|3578.02
13:24:57|3578.02
13:24:58|3578.02
13:24:59|3578.02
13:25:00|3578.27
13:25:01|3578.27
13:25:02|3578.27
13:25:03|3577.57
13:25:04|3577.57
13:25:05|3577.57
13:25:06|3577.57
13:25:07|3577.57
13:25:08|3577.57
13:25:09|3577.57
13:25:10|3577.71
13:25:11|3577.71
13:25:12|3577.71
13:25:13|3577.13
13:25:14|3576.54
13:25:15|3576.54
13:25:16|3576.54
13:25:17|3576.54
13:25:18|3576.54
13:25:19|3576.54
13:25:20|3576.54
13:25:21|3576.07
13:25:22|3576.
13:25:23|3576.
13:25:24|3575.47
13:25:25|3575.46
13:25:27|3575.32
13:25:27|3575.32
13:25:28|3575.32
13:25:29|3575.11
13:25:30|3575.11
13:25:31|3575.11
13:25:32|3575.11
13:25:34|3575.11
13:25:36|3575.1
13:25:37|3575.1
13:25:39|3574.93
13:25:41|3574.93
13:25:41|3574.99
13:25:44|3574.96
13:25:44|3575.23
13:25:46|3575.13
13:25:46|3575.13
13:25:47|3575.13
13:25:48|3576.31
13:25:50|3576.31
13:25:50|3576.47
13:25:51|3576.47
13:25:52|3576.47
13:25:53|3576.23
13:25:54|3575.89
13:25:55|3575.89
13:25:56|3575.89
13:25:57|3575.89
13:25:58|3575.89
13:25:59|3575.89
13:26:01|3575.89
13:26:01|3575.89
13:26:02|3575.89
13:26:03|3575.89
13:26:04|3575.89
13:26:06|3575.89
13:26:07|3575.89
13:26:07|3574.93
13:26:08|3574.93
13:26:09|3575.37
13:26:11|3575.78
13:26:12|3575.78
13:26:13|3575.78
13:26:13|3575.4
13:26:14|3574.93
13:26:15|3574.93
13:26:16|3574.77
13:26:17|3574.77
13:26:18|3574.77
13:26:19|3574.77
13:26:20|3574.77
13:26:21|3574.77
13:26:22|3574.77
13:26:23|3574.77
13:26:24|3574.77
13:26:25|3574.77
13:26:26|3574.77
13:26:27|3574.77
13:26:29|3574.77
13:26:29|3574.51
13:26:30|3574.5
13:26:31|3574.5
13:26:33|3574.5
13:26:33|3574.72
13:26:35|3574.72
13:26:36|3574.72
13:26:38|3574.7
13:26:39|3574.7
13:26:41|3574.58
13:26:43|3574.58
13:26:43|3574.58
13:26:45|3574.58
13:26:46|3574.6
13:26:47|3574.6
13:26:48|3574.58
13:26:48|3574.58
13:26:50|3574.58
13:26:51|3574.58
13:26:51|3574.58
13:26:54|3573.53
13:26:54|3573.53
13:26:55|3573.53
13:26:56|3573.53
13:26:57|3573.53
13:26:58|3574.53
13:26:59|3574.53
13:27:00|3574.53
13:27:01|3574.53
13:27:02|3574.53
13:27:03|3574.53
13:27:04|3574.53
13:27:06|3574.52
13:27:06|3575.29
13:27:07|3575.29
13:27:08|3575.29
13:27:10|3575.29
13:27:11|3575.48
13:27:12|3575.48
13:27:12|3575.48
13:27:13|3575.48
13:27:15|3575.48
13:27:16|3575.48
13:27:16|3575.48
13:27:17|3575.48
13:27:18|3575.48
13:27:20|3575.48
13:27:20|3575.48
13:27:21|3574.87
13:27:22|3574.87
13:27:24|3574.87
13:27:24|3575.5
13:27:25|3575.5
13:27:26|3575.5
13:27:27|3575.5
13:27:29|3575.5
13:27:30|3575.43
13:27:30|3575.43
13:27:31|3575.94
13:27:32|3575.94
13:27:33|3575.94
13:27:34|3575.94
13:27:35|3575.5
13:27:38|3575.5
13:27:38|3575.5
13:27:40|3575.5
13:27:41|3575.58
13:27:42|3575.58
13:27:43|3576.05
13:27:44|3576.05
13:27:45|3576.05
13:27:46|3576.66
13:27:48|3576.66
13:27:48|3576.66
13:27:50|3576.66
13:27:51|3576.22
13:27:53|3576.22
13:27:53|3576.22
13:27:55|3576.91
13:27:56|3576.91
13:27:57|3576.91
13:27:58|3576.91
13:27:59|3576.91
13:28:00|3576.91
13:28:01|3576.91
13:28:02|3576.7
13:28:03|3576.7
13:28:04|3576.7
13:28:05|3576.7
13:28:06|3576.7
13:28:07|3576.7
13:28:08|3576.7
13:28:09|3576.7
13:28:10|3576.7
13:28:11|3576.7
13:28:12|3576.7
13:28:13|3576.7
13:28:14|3576.7
13:28:15|3576.7
13:28:16|3576.7
13:28:17|3576.7
13:28:18|3576.7
13:28:19|3576.7
13:28:20|3576.7
13:28:21|3576.7
13:28:22|3576.7
13:28:23|3576.7
13:28:24|3576.7
13:28:25|3576.7
13:28:26|3576.34
13:28:27|3576.34
13:28:28|3576.34
13:28:29|3576.34
13:28:30|3576.34
13:28:31|3576.34
13:28:32|3576.34
13:28:33|3576.34
13:28:34|3576.7
13:28:35|3576.51
13:28:36|3576.54
13:28:37|3576.54
13:28:39|3576.65
13:28:41|3576.65
13:28:41|3576.65
13:28:43|3576.65
13:28:45|3576.65
13:28:46|3576.65
13:28:46|3576.65
13:28:47|3576.65
13:28:48|3576.65
13:28:49|3577.68
13:28:50|3577.68
13:28:52|3577.93
13:28:52|3577.93
13:28:53|3577.93
13:28:54|3577.93
13:28:55|3577.93
13:28:56|3577.93
13:28:58|3577.93
13:28:58|3577.93
13:28:59|3578.25
13:29:00|3577.56
13:29:01|3577.59
13:29:02|3577.59
13:29:03|3577.93
13:29:04|3577.93
13:29:05|3577.93
13:29:06|3577.93
13:29:07|3577.93
13:29:08|3577.93
13:29:09|3577.93
13:29:10|3577.93
13:29:11|3577.93
13:29:12|3577.93
13:29:13|3577.93
13:29:14|3577.93
13:29:15|3577.93
13:29:16|3577.77
13:29:17|3577.77
13:29:18|3577.77
13:29:19|3578.12
13:29:20|3578.12
13:29:21|3578.12
13:29:22|3578.12
13:29:23|3577.91
13:29:24|3577.52
13:29:25|3577.52
13:29:26|3577.52
13:29:27|3577.52
13:29:28|3577.52
13:29:29|3577.52
13:29:30|3577.52
13:29:31|3577.52
13:29:32|3577.52
13:29:33|3577.52
13:29:34|3577.52
13:29:35|3577.52
13:29:37|3576.53
13:29:38|3576.54
13:29:40|3576.54
13:29:41|3576.54
13:29:43|3577.16
13:29:44|3577.16
13:29:45|3577.16
13:29:45|3577.16
13:29:47|3577.16
13:29:48|3577.16
13:29:49|3577.16
13:29:50|3577.52
13:29:51|3577.01
13:29:52|3577.01
13:29:53|3577.01
13:29:54|3577.31
13:29:55|3577.33
13:29:56|3577.33
13:29:57|3577.33
13:29:58|3577.33
13:29:59|3577.33
13:30:00|3576.53
13:30:01|3576.53
13:30:02|3576.53
13:30:03|3576.53
13:30:04|3576.53
13:30:05|3576.53
13:30:06|3576.53
13:30:07|3576.53
13:30:08|3576.53
13:30:09|3576.53
13:30:10|3576.53
13:30:11|3576.01
13:30:12|3576.01
13:30:13|3576.01
13:30:14|3576.
13:30:15|3576.
13:30:16|3576.
13:30:17|3576.
13:30:18|3576.
13:30:19|3576.
13:30:20|3576.
13:30:21|3576.
13:30:22|3576.
13:30:23|3576.
13:30:24|3576.
13:30:25|3576.
13:30:26|3576.
13:30:27|3576.
13:30:28|3576.
13:30:29|3576.
13:30:30|3576.
13:30:31|3576.
13:30:32|3576.
13:30:33|3576.
13:30:34|3576.
13:30:35|3576.
13:30:36|3575.84
13:30:37|3575.82
13:30:38|3575.82
13:30:39|3575.82
13:30:40|3575.82
13:30:42|3573.61
13:30:43|3573.61
13:30:45|3573.74
13:30:45|3573.74
13:30:47|3573.74
13:30:48|3573.74
13:30:49|3573.74
13:30:50|3573.74
13:30:51|3573.74
13:30:52|3573.74
13:30:53|3573.74
13:30:53|3574.23
13:30:55|3574.23
13:30:55|3574.23
13:30:57|3573.74
13:30:58|3573.74
13:31:00|3573.74
13:31:00|3573.74
13:31:01|3573.74
13:31:03|3573.74
13:31:03|3573.74
13:31:04|3573.74
13:31:05|3573.74
13:31:07|3573.74
13:31:08|3573.74
13:31:08|3575.49
13:31:10|3575.49
13:31:11|3575.49
13:31:11|3575.5
13:31:13|3575.64
13:31:13|3575.64
13:31:15|3575.64
13:31:16|3575.64
13:31:16|3575.64
13:31:17|3575.64
13:31:18|3575.64
13:31:21|3575.48
13:31:21|3575.08
13:31:22|3575.29
13:31:23|3575.31
13:31:24|3575.31
13:31:25|3575.31
13:31:26|3575.31
13:31:27|3575.31
13:31:28|3575.31
13:31:29|3575.31
13:31:30|3575.31
13:31:31|3575.31
13:31:32|3576.68
13:31:33|3576.68
13:31:34|3576.68
13:31:35|3576.68
13:31:36|3576.68
13:31:37|3576.68
13:31:38|3576.68
13:31:39|3576.68
13:31:41|3576.48
13:31:42|3576.48
13:31:44|3576.48
13:31:46|3577.67
13:31:47|3577.67
13:31:47|3577.67
13:31:50|3577.67
13:31:51|3577.67
13:31:52|3578.26
13:31:53|3578.26
13:31:54|3578.26
13:31:55|3578.26
13:31:56|3578.26
13:31:57|3578.26
13:31:58|3578.26
13:31:59|3578.26
13:32:00|3578.26
13:32:01|3578.44
13:32:02|3578.45
13:32:03|3578.45
13:32:04|3578.45
13:32:05|3578.5
13:32:06|3578.5
13:32:07|3578.5
13:32:08|3578.5
13:32:09|3579.68
13:32:10|3579.68
13:32:11|3579.82
13:32:12|3579.32
13:32:13|3577.54
13:32:14|3577.54
13:32:15|3577.54
13:32:16|3577.54
13:32:17|3577.54
13:32:18|3577.54
13:32:19|3577.54
13:32:20|3577.54
13:32:21|3577.54
13:32:22|3577.54
13:32:23|3577.95
13:32:24|3577.95
13:32:25|3577.95
13:32:26|3577.95
13:32:27|3577.95
13:32:28|3577.95
13:32:29|3577.95
13:32:30|3577.95
13:32:31|3577.95
13:32:32|3577.7
13:32:33|3577.7
13:32:34|3577.7
13:32:35|3577.7
13:32:36|3577.7
13:32:37|3577.7
13:32:38|3577.5
13:32:39|3577.5
13:32:40|3577.5
13:32:41|3576.12
13:32:42|3575.69
13:32:44|3575.72
13:32:46|3575.75
13:32:47|3575.75
13:32:49|3575.75
13:32:50|3575.75
13:32:51|3575.75
13:32:51|3575.4
13:32:52|3575.4
13:32:53|3575.4
13:32:56|3575.4
13:32:56|3575.4
13:32:57|3575.4
13:32:59|3575.4
13:32:59|3575.4
13:33:00|3575.4
13:33:01|3575.5
13:33:02|3576.85
13:33:03|3576.85
13:33:04|3576.85
13:33:06|3576.82
13:33:07|3575.75
13:33:08|3575.75
13:33:09|3575.75
13:33:10|3575.75
13:33:11|3575.75
13:33:12|3575.75
13:33:13|3575.96
13:33:14|3575.96
13:33:15|3575.96
13:33:16|3575.96
13:33:17|3575.96
13:33:18|3575.96
13:33:19|3575.96
13:33:20|3576.73
13:33:21|3576.73
13:33:22|3576.73
13:33:23|3576.73
13:33:25|3577.
13:33:25|3577.
13:33:27|3577.
13:33:28|3577.47
13:33:29|3577.47
13:33:30|3577.47
13:33:31|3577.47
13:33:31|3577.47
13:33:33|3577.47
13:33:34|3577.47
13:33:34|3577.47
13:33:36|3577.47
13:33:36|3577.47
13:33:37|3577.47
13:33:39|3577.47
13:33:40|3577.47
13:33:40|3577.47
13:33:41|3577.47
13:33:44|3576.46
13:33:45|3576.46
13:33:47|3576.39
13:33:48|3576.39
13:33:49|3576.39
13:33:50|3576.39
13:33:51|3576.39
13:33:52|3576.39
13:33:54|3576.39
13:33:55|3576.39
13:33:55|3576.39
13:33:57|3576.39
13:33:57|3576.39
13:33:59|3576.39
13:33:59|3576.39
13:34:01|3576.39
13:34:02|3576.39
13:34:03|3576.39
13:34:04|3576.39
13:34:05|3576.39
13:34:06|3576.39
13:34:08|3576.39
13:34:09|3576.39
13:34:10|3576.39
13:34:11|3576.39
13:34:12|3576.39
13:34:13|3576.39
13:34:14|3576.89
13:34:15|3576.89
13:34:16|3576.89
13:34:17|3577.61
13:34:18|3577.61
13:34:20|3577.61
13:34:21|3577.61
13:34:22|3577.61
13:34:23|3577.61
13:34:24|3577.61
13:34:25|3577.21
13:34:26|3577.2
13:34:27|3577.51
13:34:28|3577.51
13:34:29|3577.51
13:34:29|3577.51
13:34:31|3577.51
13:34:32|3577.51
13:34:32|3577.79
13:34:33|3577.79
13:34:35|3577.79
13:34:35|3578.5
13:34:37|3578.5
13:34:38|3578.5
13:34:38|3578.5
13:34:40|3578.01
13:34:41|3578.01
13:34:42|3578.64
13:34:43|3578.64
13:34:45|3577.5
13:34:47|3577.53
13:34:47|3577.51
13:34:48|3577.51
13:34:50|3577.51
13:34:51|3577.5
13:34:52|3577.5
13:34:53|3577.5
13:34:54|3577.5
13:34:55|3577.5
13:34:56|3577.5
13:34:57|3577.5
13:34:59|3577.5
13:35:00|3577.5
13:35:01|3577.5
13:35:02|3577.5
13:35:03|3577.5
13:35:04|3577.5
13:35:05|3577.89
13:35:06|3577.89
13:35:07|3577.89
13:35:08|3577.86
13:35:09|3577.65
13:35:10|3577.65
13:35:11|3578.5
13:35:12|3578.5
13:35:12|3578.5
13:35:14|3578.5
13:35:15|3578.5
13:35:15|3578.5
13:35:16|3578.5
13:35:18|3578.5
13:35:20|3578.5
13:35:20|3578.5
13:35:21|3578.5
13:35:23|3578.5
13:35:23|3579.69
13:35:24|3579.67
13:35:25|3579.67
13:35:26|3579.67
13:35:27|3579.67
13:35:28|3579.67
13:35:29|3579.67
13:35:31|3579.67
13:35:31|3579.67
13:35:32|3579.67
13:35:34|3579.67
13:35:35|3579.67
13:35:36|3579.67
13:35:36|3579.67
13:35:38|3579.67
13:35:38|3579.67
13:35:40|3579.67
13:35:40|3579.67
13:35:41|3579.67
13:35:43|3579.67
13:35:44|3579.86
13:35:46|3580.09
13:35:47|3580.09
13:35:49|3580.09
13:35:50|3580.09
13:35:51|3580.09
13:35:52|3580.09
13:35:53|3580.09
13:35:55|3580.09
13:35:56|3580.09
13:35:57|3580.09
13:35:58|3581.18
13:35:59|3581.18
13:36:00|3580.84
13:36:01|3580.84
13:36:02|3580.84
13:36:04|3580.84
13:36:04|3580.84
13:36:06|3580.84
13:36:06|3580.84
13:36:08|3580.84
13:36:08|3580.84
13:36:10|3580.84
13:36:11|3580.53
13:36:11|3580.53
13:36:13|3580.53
13:36:13|3580.53
13:36:14|3580.53
13:36:16|3580.53
13:36:16|3580.53
13:36:17|3580.74
13:36:20|3580.12
13:36:20|3580.12
13:36:21|3580.12
13:36:22|3580.12
13:36:23|3580.47
13:36:24|3580.47
13:36:25|3580.13
13:36:26|3579.
13:36:27|3579.
13:36:28|3577.92
13:36:29|3577.5
13:36:30|3577.5
13:36:31|3576.3
13:36:32|3575.32
13:36:33|3575.32
13:36:34|3575.07
13:36:35|3574.5
13:36:36|3573.82
13:36:37|3573.82
13:36:38|3573.84
13:36:39|3573.8
13:36:40|3574.01
13:36:41|3573.99
13:36:42|3574.71
13:36:43|3574.5
13:36:44|3575.5
13:36:46|3575.5
13:36:48|3577.
13:36:48|3577.97
13:36:50|3577.08
13:36:51|3577.08
13:36:52|3577.07
13:36:53|3577.61
13:36:55|3576.
13:36:55|3576.
13:36:56|3576.
13:36:57|3574.53
13:36:58|3574.53
13:36:59|3574.53
13:37:01|3573.73
13:37:02|3573.73
13:37:02|3573.81
13:37:03|3573.07
13:37:04|3573.07
13:37:06|3573.59
13:37:06|3573.
13:37:07|3573.
13:37:08|3573.
13:37:10|3572.69
13:37:12|3572.69
13:37:12|3572.02
13:37:14|3572.56
13:37:14|3572.56
13:37:16|3571.79
13:37:16|3571.59
13:37:18|3571.59
13:37:18|3570.73
13:37:20|3570.39
13:37:20|3570.68
13:37:21|3569.16
13:37:23|3569.16
13:37:23|3568.59
13:37:25|3568.59
13:37:25|3568.59
13:37:26|3569.62
13:37:27|3570.54
13:37:28|3570.54
13:37:30|3570.54
13:37:30|3571.13
13:37:31|3571.13
13:37:32|3571.13
13:37:33|3571.13
13:37:34|3572.14
13:37:36|3571.63
13:37:36|3572.5
13:37:38|3572.5
13:37:38|3572.54
13:37:40|3574.93
13:37:41|3574.93
13:37:42|3574.41
13:37:42|3574.21
13:37:43|3574.21
13:37:44|3574.21
13:37:46|3573.54
13:37:48|3573.05
13:37:49|3573.05
13:37:50|3573.05
13:37:52|3573.61
13:37:53|3573.88
13:37:54|3573.88
13:37:54|3573.89
13:37:56|3573.89
13:37:58|3573.02
13:37:59|3573.
13:37:59|3572.97
13:38:01|3572.47
13:38:02|3572.47
13:38:03|3572.47
13:38:04|3572.47
13:38:05|3572.47
13:38:06|3571.03
13:38:06|3571.03
13:38:07|3571.03
13:38:09|3571.03
13:38:09|3571.71
13:38:12|3571.69
13:38:12|3571.69
13:38:13|3571.69
13:38:14|3571.69
13:38:15|3571.3
13:38:16|3571.21
13:38:18|3571.21
13:38:18|3571.54
13:38:19|3571.54
13:38:20|3571.46
13:38:22|3571.38
13:38:22|3571.38
13:38:23|3571.38
13:38:24|3570.93
13:38:25|3571.36
13:38:26|3571.24
13:38:27|3571.07
13:38:28|3570.74
13:38:29|3570.74
13:38:30|3570.74
13:38:31|3570.74
13:38:32|3570.74
13:38:33|3570.74
13:38:34|3570.74
13:38:36|3570.74
13:38:36|3570.74
13:38:37|3570.74
13:38:38|3570.74
13:38:39|3571.08
13:38:40|3571.08
13:38:41|3571.08
13:38:42|3571.08
13:38:43|3571.08
13:38:44|3571.08
13:38:45|3571.08
13:38:46|3571.08
13:38:47|3571.08
13:38:49|3571.08
13:38:50|3571.04
13:38:52|3571.04
13:38:53|3571.04
13:38:54|3571.04
13:38:55|3571.04
13:38:56|3571.04
13:38:57|3571.04
13:38:58|3571.04
13:38:59|3570.77
13:39:00|3570.77
13:39:01|3570.77
13:39:02|3570.77
13:39:03|3570.77
13:39:04|3570.77
13:39:05|3570.77
13:39:06|3570.77
13:39:07|3570.77
13:39:09|3570.77
13:39:10|3570.77
13:39:11|3570.77
13:39:12|3570.77
13:39:13|3570.77
13:39:13|3569.69
13:39:15|3569.69
13:39:16|3569.69
13:39:17|3569.69
13:39:18|3569.69
13:39:19|3569.69
13:39:19|3569.69
13:39:20|3569.56
13:39:22|3569.56
13:39:22|3569.56
13:39:24|3569.05
13:39:25|3569.05
13:39:26|3569.05
13:39:27|3569.05
13:39:28|3569.1
13:39:28|3569.1
13:39:30|3569.1
13:39:31|3569.1
13:39:33|3570.99
13:39:33|3569.92
13:39:35|3569.92
13:39:36|3569.92
13:39:36|3569.92
13:39:37|3569.92
13:39:39|3569.92
13:39:40|3569.92
13:39:41|3569.92
13:39:42|3569.92
13:39:43|3570.37
13:39:44|3570.37
13:39:45|3570.37
13:39:45|3570.37
13:39:46|3569.97
13:39:47|3570.58
13:39:49|3570.06
13:39:51|3570.1
13:39:51|3570.1
13:39:53|3570.1
13:39:54|3570.1
13:39:54|3569.5
13:39:55|3570.36
13:39:57|3570.36
13:39:59|3569.49
13:39:59|3570.42
13:40:00|3571.
13:40:02|3571.
13:40:03|3571.
13:40:03|3571.2
13:40:05|3571.2
13:40:05|3571.2
13:40:07|3571.2
13:40:08|3570.
13:40:09|3570.
13:40:10|3570.02
13:40:11|3570.02
13:40:12|3570.2
13:40:13|3570.89
13:40:14|3570.89
13:40:15|3570.94
13:40:16|3570.67
13:40:17|3570.
13:40:18|3570.
13:40:19|3570.
13:40:21|3570.
13:40:22|3570.
13:40:23|3570.
13:40:23|3570.
13:40:25|3570.
13:40:26|3570.
13:40:27|3570.
13:40:28|3570.
13:40:28|3570.
13:40:29|3570.42
13:40:31|3570.44
13:40:32|3570.94
13:40:33|3570.94
13:40:33|3570.94
13:40:35|3570.94
13:40:36|3570.94
13:40:37|3570.94
13:40:38|3570.94
13:40:38|3570.94
13:40:40|3570.94
13:40:41|3570.94
13:40:42|3570.94
13:40:43|3571.55
13:40:44|3572.5
13:40:45|3572.5
13:40:46|3572.47
13:40:47|3573.8
13:40:48|3573.8
13:40:49|3573.8
13:40:51|3573.02
13:40:51|3573.02
13:40:52|3573.02
13:40:54|3572.06
13:40:56|3572.03
13:40:57|3572.03
13:40:58|3572.03
13:40:59|3572.03
13:41:00|3572.94
13:41:01|3572.94
13:41:03|3573.64
13:41:03|3573.64
13:41:04|3573.64
13:41:05|3573.64
13:41:07|3573.93
13:41:08|3573.93
13:41:09|3573.93
13:41:10|3572.38
13:41:11|3571.18
13:41:12|3571.52
13:41:13|3571.52
13:41:14|3572.5
13:41:15|3572.5
13:41:16|3572.5
13:41:17|3573.63
13:41:18|3573.63
13:41:19|3573.63
13:41:20|3573.63
13:41:21|3573.63
13:41:22|3573.63
13:41:23|3573.63
13:41:24|3573.63
13:41:25|3574.
13:41:26|3574.
13:41:27|3574.
13:41:28|3574.
13:41:29|3574.
13:41:30|3574.
13:41:31|3574.
13:41:32|3574.
13:41:33|3574.
13:41:34|3574.
13:41:35|3573.
13:41:36|3573.
13:41:37|3573.
13:41:38|3573.
13:41:39|3573.
13:41:40|3573.
13:41:41|3573.
13:41:42|3572.99
13:41:43|3572.03
13:41:44|3572.03
13:41:45|3572.03
13:41:46|3572.03
13:41:47|3573.18
13:41:48|3573.53
13:41:49|3573.53
13:41:50|3573.53
13:41:52|3573.53
13:41:53|3573.46
13:41:55|3573.46
13:41:55|3573.46
13:41:57|3573.46
13:41:58|3573.46
13:41:58|3573.46
13:42:00|3573.46
13:42:01|3573.46
13:42:03|3573.46
13:42:03|3573.93
13:42:04|3573.93
13:42:05|3574.
13:42:06|3574.
13:42:08|3574.
13:42:09|3574.88
13:42:11|3574.83
13:42:11|3574.83
13:42:12|3574.91
13:42:13|3574.91
13:42:14|3574.91
13:42:15|3574.91
13:42:16|3574.91
13:42:17|3574.91
13:42:19|3575.
13:42:20|3574.28
13:42:21|3574.28
13:42:22|3575.29
13:42:23|3575.29
13:42:24|3575.29
13:42:25|3575.29
13:42:26|3575.29
13:42:27|3575.29
13:42:28|3575.29
13:42:29|3575.29
13:42:30|3575.29
13:42:31|3575.29
13:42:32|3575.08
13:42:34|3574.8
13:42:35|3574.8
13:42:36|3574.8
13:42:37|3574.3
13:42:38|3574.3
13:42:39|3573.47
13:42:39|3573.47
13:42:41|3573.47
13:42:41|3573.47
13:42:43|3572.21
13:42:43|3572.21
13:42:45|3572.21
13:42:45|3572.21
13:42:46|3572.21
13:42:47|3572.21
13:42:49|3572.5
13:42:49|3572.5
13:42:51|3572.5
13:42:52|3572.5
13:42:54|3573.46
13:42:54|3573.46
13:42:56|3573.46
13:42:57|3573.46
13:42:58|3573.46
13:42:59|3573.87
13:43:00|3573.87
13:43:01|3573.87
13:43:01|3573.87
13:43:02|3573.87
13:43:04|3573.87
13:43:04|3573.99
13:43:05|3573.99
13:43:07|3573.99
13:43:08|3573.99
13:43:09|3573.99
13:43:10|3573.99
13:43:10|3573.99
13:43:12|3573.99
13:43:12|3573.99
13:43:14|3573.99
13:43:14|3573.99
13:43:16|3573.99
13:43:16|3573.99
13:43:18|3573.99
13:43:18|3573.99
13:43:20|3573.99
13:43:22|3572.64
13:43:22|3572.64
13:43:23|3572.64
13:43:24|3572.64
13:43:25|3572.64
13:43:26|3572.64
13:43:27|3572.64
13:43:28|3572.64
13:43:29|3572.58
13:43:31|3572.58
13:43:32|3572.58
13:43:33|3572.58
13:43:34|3572.58
13:43:35|3572.58
13:43:36|3572.58
13:43:37|3572.85
13:43:38|3572.85
13:43:39|3572.85
13:43:40|3572.85
13:43:41|3572.85
13:43:42|3573.23
13:43:43|3573.33
13:43:44|3573.33
13:43:45|3573.32
13:43:46|3573.99
13:43:47|3573.99
13:43:48|3573.96
13:43:49|3573.96
13:43:50|3573.96
13:43:51|3573.96
13:43:53|3573.96
13:43:54|3574.39
13:43:56|3574.02
13:43:58|3574.02
13:43:58|3574.02
13:44:00|3574.02
13:44:01|3574.02
13:44:01|3574.02
13:44:02|3574.02
13:44:03|3574.02
13:44:05|3574.02
13:44:06|3574.02
13:44:07|3574.02
13:44:08|3574.02
13:44:09|3575.5
13:44:10|3576.09
13:44:11|3576.09
13:44:12|3576.09
13:44:13|3576.24
13:44:14|3576.24
13:44:15|3575.66
13:44:16|3575.66
13:44:17|3575.66
13:44:19|3575.66
13:44:20|3575.66
13:44:21|3575.66
13:44:22|3575.66
13:44:22|3575.66
13:44:24|3575.66
13:44:25|3575.66
13:44:26|3575.66
13:44:27|3575.66
13:44:27|3575.66
13:44:29|3576.74
13:44:29|3576.74
13:44:31|3577.
13:44:32|3577.
13:44:33|3577.
13:44:33|3577.
13:44:35|3577.
13:44:35|3577.4
13:44:37|3577.6
13:44:38|3577.6
13:44:38|3577.64
13:44:40|3577.64
13:44:40|3577.64
13:44:42|3577.18
13:44:43|3577.18
13:44:44|3577.18
13:44:45|3577.18
13:44:46|3577.18
13:44:46|3577.18
13:44:48|3577.18
13:44:48|3577.18
13:44:49|3577.18
13:44:50|3576.95
13:44:52|3576.95
13:44:53|3576.23
13:44:55|3576.23
13:44:57|3576.23
13:44:58|3576.23
13:44:58|3576.23
13:44:59|3576.23
13:45:00|3576.23
13:45:01|3576.01
13:45:02|3576.01
13:45:03|3576.01
13:45:04|3576.01
13:45:05|3576.01
13:45:07|3576.01
13:45:08|3576.01
13:45:09|3576.01
13:45:09|3576.01
13:45:10|3576.
13:45:12|3576.
13:45:13|3576.
13:45:14|3576.
13:45:15|3576.
13:45:15|3576.
13:45:17|3576.01
13:45:18|3576.01
13:45:19|3576.01
13:45:20|3576.01
13:45:21|3576.01
13:45:22|3576.01
13:45:23|3576.01
13:45:24|3576.01
13:45:25|3576.01
13:45:26|3576.01
13:45:27|3576.01
13:45:28|3576.01
13:45:29|3576.01
13:45:30|3576.01
13:45:31|3575.11
13:45:32|3573.29
13:45:33|3573.29
13:45:34|3573.29
13:45:35|3573.29
13:45:36|3573.29
13:45:37|3573.29
13:45:38|3573.29
13:45:39|3573.29
13:45:40|3573.29
13:45:41|3573.29
13:45:42|3573.29
13:45:43|3573.29
13:45:44|3573.29
13:45:45|3573.82
13:45:46|3573.82
13:45:47|3573.82
13:45:48|3573.99
13:45:49|3573.69
13:45:50|3573.69
13:45:51|3573.69
13:45:52|3573.44
13:45:53|3572.64
13:45:54|3572.64
13:45:56|3573.96
13:45:56|3573.16
13:45:58|3573.68
13:46:00|3573.69
13:46:01|3573.69
13:46:02|3573.69
13:46:02|3573.69
13:46:03|3573.69
13:46:04|3573.69
13:46:06|3572.64
13:46:07|3572.64
13:46:08|3573.45
13:46:10|3573.45
13:46:11|3572.59
13:46:12|3572.59
13:46:12|3572.59
13:46:13|3572.6
13:46:14|3572.6
13:46:15|3572.6
13:46:17|3572.6
13:46:17|3572.6
13:46:19|3572.6
13:46:19|3572.6
13:46:20|3572.6
13:46:21|3572.6
13:46:22|3573.16
13:46:24|3573.16
13:46:24|3573.16
13:46:26|3573.16
13:46:26|3573.67
13:46:28|3573.67
13:46:29|3573.67
13:46:29|3573.67
13:46:30|3573.67
13:46:31|3572.58
13:46:32|3572.58
13:46:33|3572.58
13:46:34|3572.58
13:46:35|3572.58
13:46:37|3572.59
13:46:38|3572.59
13:46:38|3572.59
13:46:39|3572.59
13:46:40|3572.59
13:46:41|3572.59
13:46:42|3572.59
13:46:44|3572.59
13:46:45|3571.53
13:46:45|3571.53
13:46:46|3571.53
13:46:47|3571.53
13:46:48|3571.53
13:46:50|3571.53
13:46:50|3571.89
13:46:52|3571.89
13:46:54|3571.89
13:46:54|3571.89
13:46:56|3571.89
13:46:58|3571.89
13:47:00|3571.89
13:47:02|3571.89
13:47:02|3571.89
13:47:04|3571.89
13:47:05|3571.89
13:47:06|3571.89
13:47:07|3571.5
13:47:08|3570.73
13:47:09|3570.73
13:47:10|3570.73
13:47:11|3571.54
13:47:12|3571.54
13:47:13|3571.54
13:47:14|3571.54
13:47:15|3571.54
13:47:16|3572.49
13:47:17|3572.49
13:47:18|3572.49
13:47:19|3572.5
13:47:20|3572.5
13:47:21|3572.49
13:47:22|3572.49
13:47:23|3572.45
13:47:24|3572.45
13:47:25|3572.45
13:47:26|3572.45
13:47:27|3571.35
13:47:28|3570.53
13:47:29|3570.53
13:47:30|3570.53
13:47:31|3570.12
13:47:32|3570.58
13:47:33|3570.4
13:47:34|3570.4
13:47:35|3570.4
13:47:36|3570.4
13:47:37|3570.4
13:47:38|3570.4
13:47:39|3570.4
13:47:40|3570.4
13:47:41|3570.4
13:47:42|3570.4
13:47:44|3570.1
13:47:45|3570.1
13:47:46|3570.1
13:47:47|3570.1
13:47:47|3570.1
13:47:49|3570.
13:47:50|3570.
13:47:50|3570.
13:47:52|3570.
13:47:53|3570.
13:47:54|3570.
13:47:54|3570.
13:47:56|3570.19
13:47:58|3570.19
13:47:58|3570.19
13:48:01|3569.72
13:48:02|3569.72
13:48:02|3569.72
13:48:03|3569.72
13:48:04|3569.72
13:48:06|3569.72
13:48:06|3569.72
13:48:07|3569.72
13:48:08|3569.72
13:48:09|3569.72
13:48:11|3569.72
13:48:11|3570.99
13:48:12|3570.99
13:48:13|3570.99
13:48:15|3569.47
13:48:16|3569.5
13:48:17|3569.5
13:48:18|3569.51
13:48:19|3569.51
13:48:20|3569.51
13:48:21|3569.51
13:48:22|3569.51
13:48:23|3569.51
13:48:24|3569.31
13:48:25|3569.31
13:48:26|3569.31
13:48:27|3569.31
13:48:28|3569.31
13:48:29|3569.31
13:48:30|3569.31
13:48:32|3569.47
13:48:32|3569.47
13:48:34|3569.63
13:48:35|3570.36
13:48:36|3570.36
13:48:36|3570.36
13:48:38|3570.36
13:48:38|3570.36
13:48:40|3570.36
13:48:40|3570.97
13:48:41|3570.97
13:48:43|3571.
13:48:44|3571.94
13:48:45|3572.46
13:48:45|3573.55
13:48:46|3573.55
13:48:48|3573.55
13:48:48|3573.55
13:48:50|3573.55
13:48:51|3573.55
13:48:51|3571.51
13:48:52|3571.51
13:48:54|3571.5
13:48:55|3571.5
13:48:56|3571.5
13:48:57|3570.53
13:48:58|3570.53
13:48:59|3570.53
13:49:00|3570.53
13:49:01|3570.53
13:49:02|3570.53
13:49:03|3570.53
13:49:04|3570.53
13:49:05|3570.53
13:49:06|3570.53
13:49:07|3570.53
13:49:08|3570.53
13:49:10|3570.99
13:49:11|3569.41
13:49:12|3569.41
13:49:13|3569.41
13:49:13|3569.5
13:49:15|3569.5
13:49:16|3569.5
13:49:17|3569.5
13:49:18|3570.63
13:49:19|3570.63
13:49:20|3569.99
13:49:21|3569.99
13:49:22|3569.99
13:49:23|3569.99
13:49:24|3570.17
13:49:25|3570.19
13:49:26|3570.19
13:49:27|3569.52
13:49:28|3569.52
13:49:29|3569.52
13:49:30|3569.52
13:49:31|3569.52
13:49:32|3569.52
13:49:33|3569.99
13:49:33|3569.99
13:49:35|3569.99
13:49:36|3569.99
13:49:37|3569.99
13:49:37|3569.99
13:49:39|3569.99
13:49:40|3570.26
13:49:40|3570.18
13:49:42|3570.18
13:49:43|3570.18
13:49:44|3570.18
13:49:44|3570.18
13:49:46|3570.25
13:49:46|3570.25
13:49:48|3570.25
13:49:49|3570.25
13:49:50|3570.78
13:49:51|3570.78
13:49:52|3571.
13:49:52|3571.
13:49:54|3571.
13:49:54|3571.
13:49:56|3571.
13:49:57|3571.
13:49:58|3571.
13:50:00|3571.
13:50:02|3570.18
13:50:03|3570.18
13:50:03|3570.
13:50:05|3570.
13:50:06|3570.
13:50:07|3570.
13:50:08|3570.
13:50:09|3570.16
13:50:10|3570.16
13:50:11|3570.16
13:50:12|3570.16
13:50:13|3570.16
13:50:14|3570.39
13:50:15|3570.39
13:50:16|3570.39
13:50:17|3570.39
13:50:19|3570.13
13:50:20|3570.13
13:50:21|3569.53
13:50:22|3569.59
13:50:23|3569.59
13:50:24|3569.59
13:50:25|3569.59
13:50:25|3569.59
13:50:27|3569.59
13:50:28|3569.59
13:50:29|3569.59
13:50:30|3570.15
13:50:31|3570.15
13:50:32|3570.37
13:50:33|3570.37
13:50:33|3570.37
13:50:35|3570.37
13:50:36|3570.37
13:50:37|3570.37
13:50:38|3570.37
13:50:39|3570.37
13:50:40|3570.37
13:50:40|3570.37
13:50:42|3570.37
13:50:43|3570.37
13:50:44|3570.37
13:50:45|3570.37
13:50:45|3570.37
13:50:47|3570.37
13:50:48|3568.9
13:50:49|3568.9
13:50:50|3569.74
13:50:51|3569.74
13:50:52|3569.74
13:50:53|3569.74
13:50:54|3569.74
13:50:55|3570.39
13:50:56|3570.39
13:50:57|3570.39
13:50:58|3570.39
13:50:59|3570.39
13:51:01|3570.39
13:51:02|3570.39
13:51:03|3570.39
13:51:05|3570.39
13:51:06|3570.39
13:51:07|3570.39
13:51:07|3570.39
13:51:08|3570.39
13:51:11|3570.39
13:51:11|3570.39
13:51:12|3570.39
13:51:13|3570.39
13:51:14|3570.39
13:51:15|3570.39
13:51:16|3570.39
13:51:17|3570.39
13:51:18|3570.39
13:51:19|3569.05
13:51:21|3569.05
13:51:21|3569.82
13:51:22|3569.82
13:51:23|3569.82
13:51:24|3569.82
13:51:25|3569.82
13:51:26|3569.82
13:51:27|3569.82
13:51:28|3569.82
13:51:29|3569.82
13:51:30|3569.82
13:51:31|3569.82
13:51:33|3569.82
13:51:34|3569.82
13:51:35|3569.82
13:51:36|3569.82
13:51:37|3569.82
13:51:38|3569.71
13:51:39|3569.71
13:51:40|3569.71
13:51:41|3569.56
13:51:42|3569.56
13:51:43|3569.56
13:51:44|3569.56
13:51:45|3569.33
13:51:46|3569.59
13:51:47|3569.59
13:51:48|3569.59
13:51:49|3569.59
13:51:50|3569.59
13:51:51|3569.62
13:51:52|3569.62
13:51:53|3569.62
13:51:54|3569.73
13:51:55|3569.73
13:51:56|3569.73
13:51:57|3569.73
13:51:58|3569.73
13:51:59|3569.73
13:52:00|3569.49
13:52:02|3569.49
13:52:04|3569.84
13:52:06|3569.84
13:52:06|3569.07
13:52:07|3568.56
13:52:08|3568.56
13:52:09|3569.26
13:52:10|3569.26
13:52:11|3568.82
13:52:12|3568.82
13:52:13|3568.82
13:52:14|3568.82
13:52:15|3568.82
13:52:16|3569.24
13:52:17|3569.24
13:52:18|3569.24
13:52:19|3569.24
13:52:20|3569.7
13:52:21|3569.7
13:52:22|3569.7
13:52:23|3569.7
13:52:24|3569.7
13:52:25|3569.7
13:52:26|3569.7
13:52:27|3569.7
13:52:29|3569.7
13:52:29|3569.7
13:52:30|3569.34
13:52:31|3569.34
13:52:32|3569.36
13:52:33|3569.86
13:52:34|3569.86
13:52:35|3570.44
13:52:36|3570.12
13:52:37|3570.12
13:52:38|3570.12
13:52:39|3570.12
13:52:40|3570.12
13:52:41|3570.12
13:52:42|3569.48
13:52:43|3568.54
13:52:44|3568.54
13:52:45|3568.54
13:52:47|3568.54
13:52:48|3568.54
13:52:49|3568.54
13:52:50|3568.54
13:52:51|3568.54
13:52:52|3568.54
13:52:53|3568.54
13:52:54|3568.54
13:52:55|3568.83
13:52:56|3568.82
13:52:57|3568.64
13:52:58|3568.64
13:52:59|3568.64
13:53:00|3568.64
13:53:02|3568.87
13:53:04|3568.87
13:53:05|3568.87
13:53:06|3568.87
13:53:07|3568.87
13:53:08|3568.87
13:53:09|3568.87
13:53:10|3570.32
13:53:11|3570.32
13:53:12|3570.32
13:53:13|3570.32
13:53:14|3570.32
13:53:15|3570.32
13:53:16|3571.
13:53:17|3571.
13:53:18|3571.
13:53:19|3571.65
13:53:20|3571.65
13:53:21|3571.65
13:53:22|3571.65
13:53:23|3571.65
13:53:24|3571.65
13:53:25|3570.67
13:53:26|3570.67
13:53:27|3570.67
13:53:29|3570.15
13:53:30|3570.15
13:53:30|3570.15
13:53:32|3570.15
13:53:33|3570.61
13:53:34|3570.61
13:53:35|3570.61
13:53:36|3570.61
13:53:37|3570.61
13:53:38|3570.61
13:53:39|3571.11
13:53:40|3571.11
13:53:41|3571.11
13:53:41|3571.11
13:53:43|3571.11
13:53:44|3571.11
13:53:45|3571.11
13:53:46|3571.11
13:53:46|3571.11
13:53:48|3571.11
13:53:48|3571.11
13:53:50|3571.11
13:53:51|3571.11
13:53:52|3571.11
13:53:53|3571.11
13:53:54|3571.11
13:53:55|3571.11
13:53:56|3571.11
13:53:56|3571.11
13:53:58|3571.11
13:53:59|3571.11
13:53:59|3571.11
13:54:01|3571.11
13:54:02|3572.4
13:54:04|3572.4
13:54:06|3571.92
13:54:07|3571.92
13:54:08|3571.92
13:54:09|3571.92
13:54:10|3571.92
13:54:12|3571.92
13:54:13|3571.92
13:54:14|3571.64
13:54:15|3571.64
13:54:16|3571.41
13:54:16|3571.41
13:54:17|3571.41
13:54:19|3571.41
13:54:20|3571.41
13:54:21|3571.41
13:54:22|3571.92
13:54:23|3571.92
13:54:24|3572.5
13:54:25|3572.06
13:54:25|3572.06
13:54:27|3572.7
13:54:28|3572.7
13:54:29|3572.7
13:54:30|3572.26
13:54:31|3572.25
13:54:32|3572.25
13:54:32|3572.25
13:54:34|3572.25
13:54:34|3572.25
13:54:35|3572.25
13:54:37|3572.25
13:54:38|3572.25
13:54:39|3571.5
13:54:40|3570.79
13:54:41|3570.79
13:54:42|3570.79
13:54:43|3570.79
13:54:44|3570.79
13:54:45|3570.79
13:54:46|3570.79
13:54:47|3570.79
13:54:48|3570.79
13:54:49|3570.79
13:54:50|3571.37
13:54:51|3571.41
13:54:52|3571.41
13:54:53|3571.41
13:54:54|3571.41
13:54:55|3571.41
13:54:56|3571.41
13:54:57|3571.79
13:54:58|3571.81
13:54:59|3571.81
13:55:00|3571.81
13:55:01|3570.42
13:55:02|3570.42
13:55:03|3570.42
13:55:05|3570.42
13:55:07|3571.42
13:55:08|3571.42
13:55:09|3571.42
13:55:09|3571.6
13:55:11|3571.6
13:55:12|3571.88
13:55:13|3571.88
13:55:14|3571.88
13:55:15|3571.88
13:55:16|3571.91
13:55:17|3571.05
13:55:18|3571.06
13:55:19|3571.06
13:55:19|3571.06
13:55:22|3571.06
13:55:22|3571.06
13:55:23|3571.23
13:55:24|3570.73
13:55:25|3570.17
13:55:27|3570.17
13:55:27|3570.17
13:55:29|3570.38
13:55:29|3570.38
13:55:30|3570.38
13:55:32|3570.38
13:55:32|3570.38
13:55:33|3570.38
13:55:35|3570.38
13:55:35|3570.38
13:55:36|3570.38
13:55:37|3570.38
13:55:39|3570.38
13:55:39|3570.38
13:55:40|3570.38
13:55:42|3570.38
13:55:43|3570.43
13:55:44|3570.43
13:55:44|3570.43
13:55:45|3570.43
13:55:46|3570.43
13:55:47|3570.16
13:55:48|3570.16
13:55:49|3569.28
13:55:50|3569.28
13:55:51|3569.28
13:55:52|3569.28
13:55:54|3569.28
13:55:54|3569.84
13:55:55|3569.84
13:55:57|3569.84
13:55:57|3569.8
13:55:58|3569.81
13:55:59|3569.81
13:56:00|3569.99
13:56:01|3569.99
13:56:04|3569.99
13:56:05|3569.99
13:56:06|3569.99
13:56:08|3570.15
13:56:08|3570.15
13:56:10|3572.27
13:56:12|3572.5
13:56:13|3572.5
13:56:14|3572.5
13:56:15|3572.5
13:56:16|3572.5
13:56:17|3572.5
13:56:18|3572.5
13:56:20|3572.5
13:56:21|3572.5
13:56:22|3572.5
13:56:23|3573.22
13:56:24|3573.22
13:56:25|3573.22
13:56:25|3573.22
13:56:26|3573.22
13:56:27|3573.32
13:56:28|3573.32
13:56:29|3573.32
13:56:30|3573.32
13:56:32|3573.32
13:56:33|3574.
13:56:33|3574.
13:56:34|3574.
13:56:35|3574.49
13:56:36|3573.65
13:56:37|3574.3
13:56:38|3574.3
13:56:40|3574.3
13:56:41|3574.3
13:56:42|3573.74
13:56:42|3573.74
13:56:43|3574.35
13:56:44|3574.35
13:56:46|3574.35
13:56:46|3574.35
13:56:47|3574.88
13:56:48|3574.88
13:56:50|3574.94
13:56:50|3574.94
13:56:51|3574.94
13:56:52|3574.94
13:56:53|3574.94
13:56:55|3574.94
13:56:55|3574.94
13:56:56|3574.94
13:56:57|3574.94
13:56:58|3574.94
13:56:59|3574.8
13:57:00|3574.8
13:57:02|3574.8
13:57:02|3574.8
13:57:03|3574.8
13:57:04|3574.8
13:57:06|3574.8
13:57:09|3574.8
13:57:09|3574.8
13:57:11|3574.73
13:57:11|3574.75
13:57:13|3574.75
13:57:13|3574.75
13:57:14|3574.75
13:57:16|3574.75
13:57:16|3574.75
13:57:18|3574.79
13:57:18|3574.79
13:57:19|3574.79
13:57:20|3574.79
13:57:23|3574.79
13:57:23|3574.8
13:57:24|3574.8
13:57:25|3574.65
13:57:26|3574.65
13:57:27|3574.65
13:57:28|3574.65
13:57:29|3574.92
13:57:30|3575.
13:57:31|3575.5
13:57:32|3575.5
13:57:33|3576.22
13:57:34|3576.22
13:57:35|3576.22
13:57:37|3576.22
13:57:37|3576.22
13:57:38|3576.22
13:57:40|3576.22
13:57:41|3576.22
13:57:42|3576.22
13:57:42|3576.22
13:57:43|3576.46
13:57:44|3576.46
13:57:45|3576.46
13:57:46|3576.46
13:57:47|3576.46
13:57:48|3576.46
13:57:49|3576.46
13:57:50|3576.69
13:57:52|3576.13
13:57:52|3576.13
13:57:53|3576.13
13:57:54|3576.13
13:57:55|3576.13
13:57:56|3576.13
13:57:57|3576.27
13:57:58|3576.71
13:57:59|3576.35
13:58:00|3576.4
13:58:02|3576.4
13:58:02|3576.4
13:58:04|3576.4
13:58:05|3577.24
13:58:05|3578.5
13:58:06|3578.95
13:58:09|3579.48
13:58:09|3579.5
13:58:10|3579.95
13:58:12|3580.
13:58:12|3580.
13:58:13|3580.
13:58:15|3580.
13:58:16|3580.25
13:58:17|3580.25
13:58:18|3580.01
13:58:19|3582.62
13:58:20|3582.96
13:58:21|3582.43
13:58:22|3582.07
13:58:23|3582.69
13:58:24|3582.02
13:58:25|3582.02
13:58:26|3582.02
13:58:27|3582.02
13:58:28|3581.63
13:58:29|3581.63
13:58:30|3581.63
13:58:31|3581.63
13:58:33|3581.12
13:58:34|3581.12
13:58:35|3581.14
13:58:35|3581.14
13:58:37|3581.14
13:58:38|3581.14
13:58:39|3581.66
13:58:39|3581.66
13:58:41|3581.66
13:58:42|3582.99
13:58:43|3583.
13:58:44|3583.51
13:58:45|3584.5
13:58:46|3586.76
13:58:47|3587.4
13:58:48|3587.4
13:58:49|3587.5
13:58:50|3586.1
13:58:51|3586.1
13:58:51|3586.14
13:58:53|3585.03
13:58:53|3585.03
13:58:55|3585.03
13:58:56|3585.
13:58:57|3583.5
13:58:57|3582.33
13:58:58|3582.33
13:59:00|3582.23
13:59:01|3583.93
13:59:02|3583.93
13:59:02|3582.5
13:59:04|3583.04
13:59:05|3583.65
13:59:06|3583.65
13:59:06|3583.41
13:59:07|3583.41
13:59:09|3584.46
13:59:11|3584.46
13:59:11|3583.33
13:59:13|3583.33
13:59:14|3583.33
13:59:14|3584.26
13:59:16|3583.65
13:59:17|3583.
13:59:17|3583.
13:59:19|3583.
13:59:19|3583.
13:59:21|3583.
13:59:21|3582.83
13:59:22|3582.66
13:59:23|3582.66
13:59:25|3582.66
13:59:26|3582.66
13:59:27|3582.66
13:59:28|3582.66
13:59:29|3584.5
13:59:30|3584.5
13:59:31|3584.65
13:59:32|3584.65
13:59:33|3584.65
13:59:34|3584.65
13:59:35|3584.65
13:59:36|3584.65
13:59:37|3584.65
13:59:38|3584.65
13:59:39|3584.65
13:59:40|3584.65
13:59:41|3583.4
13:59:42|3583.01
13:59:43|3584.21
13:59:44|3584.21
13:59:45|3584.5
13:59:46|3584.5
13:59:47|3584.5
13:59:48|3584.5
13:59:49|3584.5
13:59:50|3584.5
13:59:51|3584.5
13:59:52|3585.97
13:59:53|3585.97
13:59:54|3585.97
13:59:55|3585.97
13:59:56|3585.97
13:59:57|3585.97
13:59:58|3585.97
13:59:59|3585.97
14:00:00|3585.97
14:00:01|3585.97
14:00:02|3585.97
14:00:03|3583.91
14:00:04|3583.91
14:00:05|3583.91
14:00:06|3583.91
14:00:07|3583.91
14:00:08|3586.7
14:00:10|3586.7
14:00:12|3586.74
14:00:12|3587.47
14:00:15|3587.5
14:00:15|3588.43
14:00:16|3588.43
14:00:17|3588.43
14:00:18|3588.64
14:00:20|3589.
14:00:20|3588.37
14:00:21|3588.37
14:00:23|3588.37
14:00:24|3587.3
14:00:25|3587.3
14:00:26|3587.51
14:00:27|3585.08
14:00:28|3585.08
14:00:29|3585.08
14:00:30|3585.08
14:00:31|3586.93
14:00:32|3586.93
14:00:33|3586.93
14:00:34|3586.93
14:00:35|3586.93
14:00:36|3586.93
14:00:37|3586.6
14:00:38|3586.06
14:00:39|3586.06
14:00:40|3585.93
14:00:41|3585.93
14:00:42|3586.32
14:00:43|3586.32
14:00:44|3586.32
14:00:45|3586.32
14:00:46|3586.28
14:00:47|3585.65
14:00:48|3585.
14:00:49|3585.
14:00:50|3585.
14:00:51|3583.81
14:00:52|3583.51
14:00:53|3583.51
14:00:54|3584.09
14:00:55|3584.98
14:00:56|3584.98
14:00:57|3584.98
14:00:58|3585.39
14:00:59|3585.39
14:01:00|3584.69
14:01:01|3584.69
14:01:02|3584.69
14:01:03|3584.69
14:01:04|3584.37
14:01:05|3584.37
14:01:06|3584.37
14:01:07|3584.37
14:01:08|3582.41
14:01:10|3581.67
14:01:12|3581.67
14:01:13|3581.66
14:01:15|3581.66
14:01:15|3582.25
14:01:16|3582.25
14:01:17|3581.86
14:01:19|3581.86
14:01:20|3581.86
14:01:20|3579.97
14:01:22|3579.18
14:01:24|3579.61
14:01:24|3579.61
14:01:25|3579.61
14:01:27|3579.61
14:01:27|3579.61
14:01:28|3580.84
14:01:29|3580.84
14:01:30|3577.95
14:01:31|3577.19
14:01:32|3577.21
14:01:33|3578.16
14:01:34|3583.69
14:01:35|3583.52
14:01:36|3584.12
14:01:37|3584.12
14:01:38|3584.12
14:01:39|3584.12
14:01:40|3582.62
14:01:41|3582.75
14:01:42|3583.92
14:01:43|3583.92
14:01:44|3583.92
14:01:45|3583.61
14:01:46|3583.61
14:01:47|3583.61
14:01:48|3583.22
14:01:49|3581.58
14:01:50|3581.58
14:01:51|3583.24
14:01:52|3583.24
14:01:53|3583.24
14:01:54|3583.24
14:01:55|3582.66
14:01:56|3582.66
14:01:57|3579.19
14:01:58|3580.73
14:01:59|3580.7
14:02:00|3579.81
14:02:01|3580.
14:02:02|3580.
14:02:03|3580.
14:02:04|3580.
14:02:05|3580.
14:02:06|3580.
14:02:07|3580.
14:02:08|3580.
14:02:09|3580.
14:02:11|3580.
14:02:12|3580.
14:02:13|3581.34
14:02:14|3581.34
14:02:15|3581.34
14:02:17|3581.34
14:02:18|3581.34
14:02:19|3581.34
14:02:20|3581.23
14:02:21|3581.23
14:02:22|3581.23
14:02:22|3581.23
14:02:24|3581.23
14:02:24|3580.81
14:02:26|3580.81
14:02:27|3581.5
14:02:28|3582.99
14:02:29|3582.99
14:02:30|3582.99
14:02:31|3582.99
14:02:31|3582.99
14:02:33|3582.99
14:02:33|3583.26
14:02:35|3583.26
14:02:36|3583.26
14:02:37|3583.26
14:02:38|3582.14
14:02:39|3582.14
14:02:39|3582.14
14:02:41|3582.53
14:02:42|3582.62
14:02:43|3582.62
14:02:44|3582.62
14:02:45|3582.62
14:02:46|3582.62
14:02:47|3582.62
14:02:48|3582.62
14:02:48|3582.62
14:02:51|3582.62
14:02:51|3582.62
14:02:53|3583.72
14:02:53|3583.72
14:02:54|3583.72
14:02:56|3583.72
14:02:57|3583.72
14:02:57|3583.72
14:02:58|3584.49
14:02:59|3584.49
14:03:00|3584.05
14:03:01|3584.05
14:03:02|3584.05
14:03:03|3584.05
14:03:04|3584.05
14:03:05|3584.05
14:03:06|3582.51
14:03:07|3582.51
14:03:08|3582.51
14:03:09|3582.46
14:03:10|3582.
14:03:13|3582.
14:03:14|3581.77
14:03:14|3581.
14:03:15|3581.
14:03:16|3581.
14:03:18|3581.
14:03:19|3581.
14:03:21|3581.
14:03:22|3581.
14:03:22|3580.74
14:03:24|3580.74
14:03:24|3582.99
14:03:25|3582.77
14:03:26|3580.87
14:03:27|3580.92
14:03:29|3580.92
14:03:29|3581.07
14:03:30|3581.07
14:03:31|3581.07
14:03:32|3581.07
14:03:33|3581.07
14:03:34|3581.07
14:03:35|3581.07
14:03:36|3581.07
14:03:37|3579.37
14:03:38|3579.37
14:03:39|3579.37
14:03:40|3579.37
14:03:41|3579.37
14:03:42|3579.37
14:03:43|3579.37
14:03:44|3579.37
14:03:45|3578.61
14:03:46|3578.61
14:03:47|3578.61
14:03:48|3578.85
14:03:49|3578.85
14:03:50|3578.78
14:03:51|3578.75
14:03:52|3578.77
14:03:53|3578.77
14:03:55|3578.77
14:03:55|3578.77
14:03:57|3578.77
14:03:57|3578.77
14:03:59|3578.2
14:03:59|3578.2
14:04:00|3579.27
14:04:01|3579.35
14:04:02|3579.68
14:04:04|3579.68
14:04:04|3579.68
14:04:05|3580.
14:04:07|3580.
14:04:07|3580.
14:04:08|3581.38
14:04:09|3581.38
14:04:10|3581.38
14:04:11|3581.38
14:04:13|3580.08
14:04:14|3580.11
14:04:15|3580.11
14:04:17|3580.11
14:04:17|3580.11
14:04:18|3580.11
14:04:19|3580.11
14:04:21|3580.11
14:04:22|3580.11
14:04:23|3580.11
14:04:24|3580.11
14:04:25|3580.37
14:04:26|3580.37
14:04:28|3580.37
14:04:29|3580.37
14:04:30|3580.56
14:04:31|3580.66
14:04:32|3580.66
14:04:34|3580.66
14:04:35|3581.41
14:04:36|3581.41
14:04:36|3581.41
14:04:38|3581.41
14:04:39|3581.41
14:04:40|3579.78
14:04:41|3579.78
14:04:42|3579.78
14:04:42|3579.78
14:04:44|3579.78
14:04:45|3579.78
14:04:46|3579.78
14:04:47|3579.78
14:04:48|3579.78
14:04:49|3579.78
14:04:50|3581.42
14:04:50|3580.17
14:04:52|3580.17
14:04:53|3580.17
14:04:53|3580.17
14:04:54|3580.17
14:04:55|3580.17
14:04:57|3580.17
14:04:58|3580.17
14:04:58|3580.17
14:04:59|3580.17
14:05:00|3580.17
14:05:01|3580.17
14:05:03|3580.17
14:05:04|3581.5
14:05:05|3581.5
14:05:05|3581.5
14:05:07|3580.4
14:05:07|3580.4
14:05:08|3580.4
14:05:10|3580.4
14:05:10|3580.4
14:05:12|3580.4
14:05:12|3580.4
14:05:15|3580.76
14:05:16|3580.76
14:05:17|3580.76
14:05:19|3581.51
14:05:19|3581.85
14:05:20|3581.85
14:05:21|3581.91
14:05:22|3581.92
14:05:24|3581.85
14:05:24|3581.84
14:05:25|3581.84
14:05:26|3581.84
14:05:28|3581.49
14:05:29|3581.49
14:05:29|3581.45
14:05:30|3581.45
14:05:31|3581.45
14:05:32|3580.77
14:05:34|3580.77
14:05:34|3581.45
14:05:35|3581.45
14:05:37|3581.64
14:05:37|3581.64
14:05:38|3581.64
14:05:39|3580.69
14:05:40|3580.69
14:05:42|3580.69
14:05:43|3580.69
14:05:43|3580.5
14:05:44|3580.5
14:05:45|3580.5
14:05:46|3580.5
14:05:48|3580.5
14:05:48|3580.5
14:05:49|3580.5
14:05:50|3583.39
14:05:53|3583.39
14:05:53|3584.5
14:05:54|3584.5
14:05:55|3584.5
14:05:56|3584.5
14:05:57|3585.52
14:05:58|3586.02
14:05:59|3586.02
14:06:00|3586.02
14:06:01|3586.02
14:06:02|3587.29
14:06:03|3587.35
14:06:04|3587.35
14:06:05|3584.18
14:06:06|3583.51
14:06:07|3583.51
14:06:08|3583.51
14:06:09|3583.57
14:06:10|3583.57
14:06:11|3583.57
14:06:12|3585.23
14:06:13|3585.
14:06:15|3585.
14:06:16|3585.
14:06:18|3583.28
14:06:18|3583.28
14:06:21|3583.28
14:06:22|3583.28
14:06:22|3584.62
14:06:23|3584.62
14:06:24|3583.03
14:06:26|3583.42
14:06:27|3583.42
14:06:27|3583.42
14:06:30|3583.42
14:06:31|3583.52
14:06:31|3583.52
14:06:32|3583.45
14:06:34|3584.5
14:06:35|3584.5
14:06:35|3584.5
14:06:37|3585.03
14:06:37|3585.03
14:06:38|3585.03
14:06:39|3585.03
14:06:40|3585.03
14:06:42|3585.72
14:06:42|3585.72
14:06:44|3585.93
14:06:46|3585.93
14:06:46|3585.93
14:06:47|3585.93
14:06:48|3585.57
14:06:49|3586.
14:06:50|3586.
14:06:51|3586.
14:06:52|3585.82
14:06:53|3585.82
14:06:54|3585.89
14:06:55|3585.89
14:06:57|3585.89
14:06:58|3585.35
14:06:59|3585.
14:07:00|3585.
14:07:02|3585.
14:07:02|3585.
14:07:04|3586.74
14:07:05|3586.74
14:07:06|3586.74
14:07:06|3586.74
14:07:07|3586.74
14:07:09|3585.95
14:07:10|3586.32
14:07:11|3586.32
14:07:12|3586.32
14:07:13|3586.32
14:07:13|3586.32
14:07:15|3582.94
14:07:17|3583.29
14:07:18|3583.29
14:07:18|3583.29
14:07:20|3583.29
14:07:21|3583.32
14:07:22|3583.32
14:07:23|3583.32
14:07:23|3583.32
14:07:24|3583.32
14:07:26|3583.32
14:07:27|3583.32
14:07:28|3582.88
14:07:29|3582.88
14:07:30|3582.88
14:07:31|3582.88
14:07:32|3582.88
14:07:33|3582.43
14:07:34|3582.43
14:07:35|3582.43
14:07:36|3582.43
14:07:37|3582.43
14:07:37|3582.55
14:07:38|3582.84
14:07:40|3582.84
14:07:41|3582.93
14:07:42|3582.93
14:07:43|3582.93
14:07:44|3582.51
14:07:45|3583.
14:07:46|3583.67
14:07:47|3583.67
14:07:47|3583.67
14:07:49|3583.67
14:07:50|3583.67
14:07:50|3583.67
14:07:52|3583.67
14:07:53|3582.
14:07:54|3582.
14:07:54|3582.
14:07:57|3582.
14:07:57|3582.
14:07:58|3582.21
14:07:59|3582.21
14:08:00|3582.21
14:08:01|3582.5
14:08:02|3582.5
14:08:03|3582.5
14:08:05|3582.5
14:08:05|3582.5
14:08:07|3582.5
14:08:07|3582.5
14:08:09|3582.5
14:08:09|3582.5
14:08:10|3582.5
14:08:12|3582.5
14:08:12|3582.78
14:08:13|3583.
14:08:14|3584.44
14:08:15|3584.44
14:08:18|3583.02
14:08:19|3581.82
14:08:20|3581.82
14:08:21|3581.93
14:08:22|3581.93
14:08:23|3582.05
14:08:24|3582.05
14:08:25|3582.5
14:08:27|3582.49
14:08:28|3582.49
14:08:29|3582.01
14:08:30|3582.01
14:08:31|3582.01
14:08:32|3582.01
14:08:33|3582.01
14:08:34|3582.01
14:08:35|3582.01
14:08:36|3582.88
14:08:37|3582.88
14:08:38|3582.88
14:08:39|3582.88
14:08:40|3582.88
14:08:41|3582.88
14:08:42|3582.88
14:08:43|3582.88
14:08:44|3582.88
14:08:45|3582.88
14:08:46|3582.88
14:08:47|3582.88
14:08:48|3582.88
14:08:49|3582.88
14:08:50|3582.88
14:08:51|3582.88
14:08:52|3582.88
14:08:53|3582.88
14:08:54|3582.88
14:08:55|3582.88
14:08:56|3582.88
14:08:57|3582.88
14:08:58|3582.88
14:08:59|3582.88
14:09:00|3582.9
14:09:01|3582.9
14:09:02|3582.9
14:09:03|3582.9
14:09:04|3582.9
14:09:05|3582.9
14:09:06|3582.9
14:09:07|3582.9
14:09:08|3582.9
14:09:09|3582.59
14:09:10|3582.58
14:09:11|3582.58
14:09:12|3582.92
14:09:13|3582.94
14:09:14|3582.94
14:09:15|3582.94
14:09:16|3582.94
14:09:18|3582.94
14:09:20|3582.94
14:09:22|3585.53
14:09:23|3586.
14:09:24|3586.07
14:09:24|3586.07
14:09:26|3586.23
14:09:27|3586.23
14:09:28|3586.23
14:09:28|3586.75
14:09:30|3586.75
14:09:30|3586.75
14:09:32|3586.75
14:09:32|3586.75
14:09:34|3587.49
14:09:35|3586.93
14:09:35|3585.95
14:09:36|3585.95
14:09:37|3585.95
14:09:39|3585.95
14:09:40|3585.95
14:09:40|3585.95
14:09:41|3585.95
14:09:42|3585.95
14:09:44|3585.95
14:09:44|3585.44
14:09:46|3585.44
14:09:46|3585.44
14:09:48|3585.44
14:09:48|3585.03
14:09:49|3587.47
14:09:51|3587.47
14:09:52|3587.47
14:09:53|3587.47
14:09:54|3587.47
14:09:55|3587.47
14:09:56|3587.47
14:09:57|3587.47
14:09:58|3587.47
14:09:59|3589.27
14:10:00|3588.81
14:10:01|3588.81
14:10:02|3588.81
14:10:03|3587.56
14:10:04|3587.56
14:10:05|3587.56
14:10:06|3587.56
14:10:07|3587.56
14:10:08|3587.56
14:10:09|3587.56
14:10:10|3586.04
14:10:11|3586.04
14:10:12|3586.04
14:10:13|3586.04
14:10:14|3586.04
14:10:15|3586.81
14:10:16|3586.41
14:10:17|3586.78
14:10:18|3587.05
14:10:20|3587.05
14:10:21|3587.05
14:10:22|3587.05
14:10:23|3586.68
14:10:24|3586.68
14:10:26|3586.68
14:10:27|3586.18
14:10:28|3586.18
14:10:29|3586.18
14:10:30|3586.18
14:10:31|3586.18
14:10:32|3586.18
14:10:33|3586.18
14:10:33|3586.18
14:10:35|3586.18
14:10:36|3586.18
14:10:37|3586.18
14:10:38|3586.18
14:10:39|3586.18
14:10:40|3587.25
14:10:41|3587.25
14:10:42|3587.25
14:10:43|3587.25
14:10:45|3587.25
14:10:46|3587.25
14:10:47|3587.25
14:10:48|3587.25
14:10:49|3587.25
14:10:50|3587.25
14:10:51|3587.5
14:10:52|3587.5
14:10:52|3587.5
14:10:54|3589.19
14:10:54|3588.76
14:10:56|3588.76
14:10:56|3588.76
14:10:58|3588.76
14:10:58|3588.76
14:11:00|3588.76
14:11:01|3588.76
14:11:01|3588.76
14:11:02|3589.64
14:11:04|3590.06
14:11:05|3590.81
14:11:06|3590.81
14:11:07|3590.81
14:11:08|3590.81
14:11:09|3590.81
14:11:09|3590.81
14:11:11|3590.93
14:11:11|3589.61
14:11:13|3589.61
14:11:14|3589.66
14:11:14|3589.66
14:11:16|3590.
14:11:16|3590.02
14:11:18|3589.58
14:11:19|3589.58
14:11:21|3589.58
14:11:23|3589.58
14:11:23|3590.75
14:11:25|3590.75
14:11:26|3590.75
14:11:27|3590.75
14:11:28|3590.75
14:11:29|3590.75
14:11:30|3590.75
14:11:31|3590.75
14:11:31|3590.75
14:11:33|3590.75
14:11:35|3590.75
14:11:36|3590.75
14:11:36|3590.6
14:11:37|3589.94
14:11:39|3589.94
14:11:40|3590.82
14:11:41|3589.5
14:11:42|3589.5
14:11:42|3589.5
14:11:44|3589.5
14:11:44|3589.5
14:11:45|3589.5
14:11:46|3589.5
14:11:47|3589.5
14:11:48|3589.5
14:11:49|3589.5
14:11:51|3589.5
14:11:51|3589.5
14:11:52|3589.13
14:11:53|3589.13
14:11:54|3589.13
14:11:55|3589.56
14:11:56|3589.56
14:11:57|3589.56
14:11:59|3589.56
14:12:00|3589.56
14:12:01|3589.56
14:12:01|3589.57
14:12:03|3589.57
14:12:05|3590.48
14:12:06|3590.48
14:12:06|3590.48
14:12:07|3590.5
14:12:08|3590.5
14:12:09|3590.5
14:12:11|3590.5
14:12:11|3590.5
14:12:12|3590.5
14:12:13|3589.9
14:12:14|3589.9
14:12:16|3589.9
14:12:16|3589.9
14:12:17|3589.9
14:12:18|3589.9
14:12:20|3589.9
14:12:22|3590.91
14:12:22|3590.91
14:12:24|3590.91
14:12:26|3590.91
14:12:26|3590.91
14:12:28|3590.91
14:12:28|3590.91
14:12:30|3590.77
14:12:31|3590.77
14:12:33|3590.77
14:12:33|3590.77
14:12:35|3589.81
14:12:37|3589.81
14:12:37|3589.81
14:12:38|3589.81
14:12:39|3589.81
14:12:40|3589.81
14:12:42|3589.98
14:12:42|3589.98
14:12:43|3589.98
14:12:44|3589.98
14:12:45|3589.98
14:12:46|3590.29
14:12:47|3589.9
14:12:48|3589.56
14:12:49|3589.56
14:12:50|3589.56
14:12:51|3589.57
14:12:52|3589.57
14:12:53|3589.57
14:12:54|3589.57
14:12:55|3589.57
14:12:56|3589.57
14:12:57|3589.57
14:12:58|3590.77
14:12:59|3590.77
14:13:00|3590.77
14:13:01|3590.77
14:13:03|3590.77
14:13:03|3590.77
14:13:04|3589.87
14:13:05|3589.87
14:13:06|3589.87
14:13:07|3591.2
14:13:08|3591.2
14:13:09|3591.2
14:13:10|3591.2
14:13:11|3591.26
14:13:12|3591.26
14:13:13|3592.
14:13:14|3592.
14:13:15|3591.35
14:13:16|3590.49
14:13:17|3590.49
14:13:18|3590.49
14:13:19|3590.77
14:13:20|3590.77
14:13:22|3590.77
14:13:23|3590.77
14:13:24|3590.77
14:13:26|3590.77
14:13:26|3590.89
14:13:27|3590.89
14:13:29|3590.89
14:13:30|3590.89
14:13:31|3590.89
14:13:32|3590.89
14:13:33|3591.12
14:13:34|3591.12
14:13:35|3591.12
14:13:36|3592.66
14:13:37|3592.66
14:13:38|3592.66
14:13:39|3592.66
14:13:40|3592.66
14:13:41|3592.66
14:13:42|3592.66
14:13:43|3592.66
14:13:44|3592.88
14:13:45|3592.88
14:13:46|3593.17
14:13:47|3593.5
14:13:48|3592.34
14:13:49|3592.34
14:13:50|3592.34
14:13:51|3593.02
14:13:52|3594.05
14:13:53|3594.05
14:13:54|3594.08
14:13:55|3594.08
14:13:57|3593.3
14:13:57|3593.3
14:13:58|3593.27
14:13:59|3593.27
14:14:00|3593.27
14:14:01|3592.66
14:14:02|3592.66
14:14:03|3592.51
14:14:04|3592.5
14:14:05|3592.5
14:14:06|3591.69
14:14:07|3591.02
14:14:08|3591.02
14:14:09|3590.77
14:14:11|3590.77
14:14:11|3590.77
14:14:12|3590.77
14:14:13|3590.77
14:14:14|3591.21
14:14:15|3591.21
14:14:16|3591.31
14:14:17|3591.31
14:14:18|3592.
14:14:19|3592.
14:14:20|3592.
14:14:21|3592.
14:14:23|3592.
14:14:25|3592.
14:14:26|3592.
14:14:28|3592.18
14:14:29|3592.18
14:14:30|3592.18
14:14:30|3592.18
14:14:31|3592.18
14:14:33|3592.18
14:14:34|3592.18
14:14:35|3592.18
14:14:36|3592.18
14:14:37|3592.18
14:14:38|3592.18
14:14:39|3592.18
14:14:40|3592.18
14:14:41|3592.18
14:14:42|3590.51
14:14:43|3590.51
14:14:44|3590.51
14:14:45|3590.49
14:14:46|3589.95
14:14:47|3590.92
14:14:48|3590.92
14:14:49|3590.92
14:14:50|3590.15
14:14:51|3590.15
14:14:52|3590.15
14:14:53|3590.15
14:14:54|3590.15
14:14:55|3590.15
14:14:56|3590.95
14:14:57|3590.95
14:14:58|3590.95
14:14:59|3590.95
14:15:00|3590.95
14:15:01|3590.95
14:15:02|3590.95
14:15:05|3593.43
14:15:05|3593.43
14:15:06|3593.43
14:15:07|3593.43
14:15:08|3593.43
14:15:09|3593.43
14:15:10|3593.43
14:15:11|3593.43
14:15:14|3591.99
14:15:14|3591.99
14:15:15|3591.99
14:15:17|3591.
14:15:17|3591.
14:15:18|3589.73
14:15:20|3590.47
14:15:20|3590.47
14:15:22|3590.47
14:15:22|3590.47
14:15:25|3590.24
14:15:26|3590.04
14:15:27|3590.04
14:15:28|3589.51
14:15:29|3589.51
14:15:30|3589.51
14:15:31|3589.51
14:15:33|3590.48
14:15:34|3590.48
14:15:35|3590.5
14:15:36|3591.91
14:15:37|3591.91
14:15:38|3591.91
14:15:39|3591.91
14:15:40|3591.91
14:15:41|3591.91
14:15:42|3591.91
14:15:43|3591.91
14:15:44|3591.91
14:15:45|3590.59
14:15:46|3590.59
14:15:47|3590.59
14:15:48|3590.59
14:15:49|3590.59
14:15:50|3590.59
14:15:51|3590.59
14:15:52|3590.59
14:15:53|3590.59
14:15:54|3590.59
14:15:55|3590.96
14:15:56|3590.96
14:15:57|3590.96
14:15:58|3590.96
14:15:59|3590.96
14:16:00|3590.14
14:16:01|3590.14
14:16:02|3590.14
14:16:03|3590.14
14:16:04|3590.14
14:16:05|3590.14
14:16:06|3590.14
14:16:07|3590.14
14:16:08|3590.14
14:16:09|3589.5
14:16:10|3589.5
14:16:11|3588.48
14:16:12|3588.48
14:16:13|3588.48
14:16:14|3588.54
14:16:15|3588.54
14:16:17|3588.54
14:16:17|3588.54
14:16:19|3588.54
14:16:20|3588.54
14:16:20|3588.54
14:16:21|3588.54
14:16:23|3588.54
14:16:24|3588.54
14:16:26|3588.54
14:16:27|3588.54
14:16:28|3588.54
14:16:30|3589.
14:16:30|3588.95
14:16:31|3588.95
14:16:32|3588.95
14:16:34|3588.95
14:16:35|3588.95
14:16:37|3588.02
14:16:37|3588.02
14:16:38|3588.02
14:16:40|3588.02
14:16:40|3587.96
14:16:41|3587.96
14:16:42|3587.66
14:16:43|3587.66
14:16:44|3587.65
14:16:45|3587.65
14:16:46|3587.65
14:16:47|3586.52
14:16:48|3586.52
14:16:49|3586.52
14:16:50|3586.52
14:16:51|3586.84
14:16:52|3586.84
14:16:53|3586.84
14:16:54|3586.84
14:16:55|3587.45
14:16:56|3587.5
14:16:57|3587.5
14:16:58|3587.74
14:16:59|3587.74
14:17:01|3587.74
14:17:01|3587.4
14:17:02|3587.27
14:17:03|3587.27
14:17:04|3587.27
14:17:05|3587.27
14:17:06|3587.27
14:17:07|3587.27
14:17:08|3586.72
14:17:09|3586.74
14:17:10|3586.74
14:17:11|3586.74
14:17:13|3586.74
14:17:13|3588.27
14:17:14|3588.27
14:17:15|3588.27
14:17:16|3587.24
14:17:17|3587.24
14:17:18|3587.24
14:17:19|3587.24
14:17:20|3587.24
14:17:22|3586.76
14:17:22|3586.76
14:17:23|3586.76
14:17:24|3586.76
14:17:25|3587.96
14:17:28|3587.96
14:17:28|3587.96
14:17:30|3587.96
14:17:31|3587.96
14:17:32|3587.96
14:17:33|3587.96
14:17:34|3587.96
14:17:35|3587.96
14:17:36|3587.61
14:17:37|3587.84
14:17:38|3587.84
14:17:39|3589.
14:17:40|3589.
14:17:41|3589.
14:17:42|3589.
14:17:44|3587.84
14:17:45|3587.84
14:17:46|3587.84
14:17:47|3587.84
14:17:48|3587.84
14:17:49|3587.84
14:17:50|3587.84
14:17:51|3587.84
14:17:52|3587.84
14:17:53|3587.84
14:17:54|3587.84
14:17:55|3587.84
14:17:56|3588.02
14:17:57|3588.02
14:17:58|3588.02
14:17:59|3588.96
14:18:00|3588.96
14:18:01|3588.96
14:18:02|3588.96
14:18:03|3588.96
14:18:04|3588.96
14:18:05|3588.96
14:18:06|3588.84
14:18:07|3589.57
14:18:08|3589.57
14:18:09|3590.48
14:18:10|3590.48
14:18:11|3590.48
14:18:12|3590.48
14:18:13|3590.5
14:18:14|3590.5
14:18:16|3590.5
14:18:17|3590.88
14:18:18|3590.15
14:18:18|3590.15
14:18:19|3589.91
14:18:21|3588.98
14:18:21|3588.98
14:18:22|3588.98
14:18:24|3588.98
14:18:24|3588.9
14:18:26|3588.74
14:18:28|3588.74
14:18:29|3588.74
14:18:30|3588.74
14:18:32|3588.74
14:18:32|3588.74
14:18:35|3589.
14:18:36|3590.39
14:18:36|3590.44
14:18:38|3590.44
14:18:38|3590.44
14:18:40|3591.22
14:18:40|3591.22
14:18:41|3591.22
14:18:43|3591.22
14:18:43|3590.12
14:18:44|3590.12
14:18:45|3588.75
14:18:47|3588.12
14:18:47|3588.12
14:18:48|3588.12
14:18:49|3588.12
14:18:52|3588.86
14:18:52|3588.86
14:18:53|3588.86
14:18:54|3588.86
14:18:55|3588.86
14:18:56|3588.81
14:18:57|3588.81
14:18:58|3588.74
14:18:59|3588.74
14:19:00|3588.74
14:19:03|3589.27
14:19:03|3589.27
14:19:04|3589.27
14:19:05|3589.27
14:19:06|3589.27
14:19:07|3589.27
14:19:08|3589.27
14:19:09|3589.27
14:19:10|3589.27
14:19:11|3589.27
14:19:12|3589.27
14:19:13|3589.27
14:19:15|3589.27
14:19:16|3589.27
14:19:17|3589.27
14:19:18|3589.27
14:19:19|3589.27
14:19:20|3589.27
14:19:21|3589.27
14:19:22|3589.27
14:19:23|3589.27
14:19:24|3589.27
14:19:25|3589.27
14:19:26|3589.27
14:19:27|3589.27
14:19:29|3589.27
14:19:30|3589.27
14:19:31|3589.27
14:19:32|3589.27
14:19:32|3588.01
14:19:34|3588.01
14:19:34|3588.01
14:19:36|3588.01
14:19:37|3588.01
14:19:38|3588.
14:19:39|3588.
14:19:40|3588.
14:19:41|3588.
14:19:42|3588.
14:19:43|3588.
14:19:44|3588.
14:19:45|3585.49
14:19:46|3585.49
14:19:48|3585.49
14:19:48|3585.49
14:19:49|3585.49
14:19:50|3586.05
14:19:51|3586.05
14:19:52|3585.33
14:19:53|3582.81
14:19:54|3582.2
14:19:55|3582.64
14:19:56|3582.74
14:19:57|3582.74
14:19:58|3582.74
14:19:59|3582.74
14:20:00|3582.85
14:20:01|3584.33
14:20:02|3584.33
14:20:03|3584.4
14:20:05|3584.4
14:20:07|3584.4
14:20:08|3584.4
14:20:09|3584.5
14:20:10|3584.5
14:20:11|3584.5
14:20:12|3584.5
14:20:12|3584.8
14:20:14|3584.66
14:20:15|3584.67
14:20:15|3584.68
14:20:16|3584.29
14:20:18|3584.08
14:20:19|3582.66
14:20:20|3582.66
14:20:21|3582.66
14:20:22|3582.66
14:20:23|3583.05
14:20:24|3583.05
14:20:25|3583.05
14:20:26|3583.05
14:20:26|3583.42
14:20:28|3584.98
14:20:30|3585.45
14:20:31|3585.45
14:20:32|3585.45
14:20:33|3585.45
14:20:34|3585.45
14:20:36|3585.17
14:20:38|3585.17
14:20:38|3585.17
14:20:39|3585.17
14:20:40|3585.17
14:20:41|3585.17
14:20:42|3586.1
14:20:43|3587.05
14:20:44|3587.05
14:20:45|3586.97
14:20:46|3586.59
14:20:47|3586.93
14:20:48|3586.93
14:20:50|3586.93
14:20:50|3587.29
14:20:51|3587.29
14:20:52|3587.29
14:20:53|3587.29
14:20:54|3587.29
14:20:55|3587.29
14:20:56|3587.5
14:20:57|3587.94
14:20:58|3587.94
14:20:59|3587.94
14:21:00|3587.94
14:21:01|3587.88
14:21:02|3587.99
14:21:03|3587.99
14:21:04|3587.92
14:21:05|3587.92
14:21:06|3588.18
14:21:08|3587.72
14:21:08|3587.72
14:21:09|3587.72
14:21:10|3587.72
14:21:11|3586.5
14:21:12|3586.5
14:21:13|3586.58
14:21:14|3586.58
14:21:16|3586.58
14:21:16|3586.58
14:21:17|3586.58
14:21:18|3586.58
14:21:19|3586.58
14:21:20|3586.58
14:21:21|3586.58
14:21:22|3586.51
14:21:23|3586.5
14:21:24|3586.51
14:21:25|3586.51
14:21:26|3586.51
14:21:27|3586.5
14:21:28|3586.5
14:21:30|3586.5
14:21:32|3586.11
14:21:33|3586.11
14:21:34|3586.11
14:21:35|3586.11
14:21:36|3586.11
14:21:38|3586.1
14:21:39|3586.1
14:21:40|3586.1
14:21:41|3586.1
14:21:41|3586.1
14:21:43|3586.1
14:21:44|3586.1
14:21:45|3586.1
14:21:46|3586.06
14:21:46|3586.06
14:21:47|3586.06
14:21:48|3586.06
14:21:49|3586.06
14:21:50|3586.06
14:21:51|3586.06
14:21:52|3586.06
14:21:53|3586.06
14:21:55|3586.06
14:21:55|3586.06
14:21:57|3586.06
14:21:57|3586.06
14:21:59|3586.06
14:21:59|3586.66
14:22:00|3586.31
14:22:01|3586.31
14:22:02|3586.31
14:22:04|3586.39
14:22:04|3586.39
14:22:05|3586.39
14:22:06|3586.
14:22:07|3585.99
14:22:08|3585.99
14:22:09|3585.34
14:22:10|3585.34
14:22:11|3585.34
14:22:12|3585.34
14:22:14|3585.34
14:22:14|3585.34
14:22:15|3585.
14:22:16|3585.
14:22:18|3584.1
14:22:18|3584.1
14:22:19|3584.1
14:22:20|3584.1
14:22:21|3584.1
14:22:22|3584.18
14:22:24|3584.18
14:22:24|3584.18
14:22:25|3584.75
14:22:26|3584.75
14:22:27|3584.78
14:22:29|3584.86
14:22:29|3584.86
14:22:32|3584.86
14:22:32|3584.87
14:22:34|3584.87
14:22:34|3584.87
14:22:35|3584.87
14:22:37|3584.87
14:22:38|3584.87
14:22:39|3584.87
14:22:40|3585.42
14:22:40|3585.42
14:22:42|3585.42
14:22:43|3585.42
14:22:44|3585.42
14:22:45|3585.42
14:22:46|3585.42
14:22:47|3586.
14:22:47|3586.
14:22:49|3586.
14:22:50|3586.
14:22:51|3586.
14:22:52|3586.
14:22:53|3586.
14:22:53|3586.
14:22:55|3586.
14:22:56|3586.
14:22:56|3586.
14:22:58|3586.
14:22:59|3586.
14:22:59|3586.
14:23:01|3586.
14:23:01|3586.
14:23:03|3586.
14:23:04|3586.
14:23:04|3586.
14:23:06|3586.
14:23:07|3586.
14:23:09|3586.
14:23:09|3585.8
14:23:10|3585.8
14:23:11|3585.12
14:23:13|3585.12
14:23:13|3585.12
14:23:15|3585.12
14:23:15|3585.12
14:23:16|3585.12
14:23:17|3585.12
14:23:18|3585.12
14:23:19|3585.12
14:23:20|3585.12
14:23:22|3585.12
14:23:22|3585.12
14:23:24|3585.62
14:23:25|3585.62
14:23:25|3585.62
14:23:26|3585.62
14:23:27|3585.62
14:23:28|3585.62
14:23:30|3585.62
14:23:30|3585.62
14:23:33|3585.62
14:23:34|3582.16
14:23:35|3582.
14:23:36|3582.
14:23:37|3581.74
14:23:38|3581.74
14:23:39|3581.73
14:23:40|3581.45
14:23:41|3581.49
14:23:42|3581.94
14:23:43|3582.44
14:23:44|3582.44
14:23:46|3582.44
14:23:46|3582.44
14:23:47|3581.75
14:23:49|3581.75
14:23:49|3581.75
14:23:50|3581.75
14:23:51|3581.75
14:23:52|3581.75
14:23:53|3581.75
14:23:54|3581.75
14:23:55|3581.75
14:23:57|3581.75
14:23:57|3583.
14:23:58|3583.
14:23:59|3583.
14:24:01|3583.
14:24:01|3583.
14:24:02|3583.
14:24:04|3583.
14:24:04|3582.01
14:24:05|3582.01
14:24:06|3582.01
14:24:07|3582.01
14:24:08|3582.01
14:24:09|3582.03
14:24:10|3582.03
14:24:11|3582.03
14:24:12|3582.03
14:24:13|3582.03
14:24:14|3582.23
14:24:15|3582.23
14:24:17|3582.23
14:24:17|3580.5
14:24:18|3579.56
14:24:19|3578.29
14:24:20|3578.29
14:24:21|3578.51
14:24:22|3578.59
14:24:23|3578.58
14:24:24|3578.7
14:24:25|3579.92
14:24:26|3579.92
14:24:28|3579.92
14:24:28|3580.
14:24:29|3580.
14:24:30|3580.
14:24:31|3580.
14:24:32|3580.72
14:24:35|3580.72
14:24:35|3580.72
14:24:36|3580.72
14:24:37|3580.72
14:24:38|3580.04
14:24:39|3580.04
14:24:40|3580.04
14:24:41|3580.04
14:24:43|3579.68
14:24:44|3579.68
14:24:45|3579.68
14:24:46|3579.68
14:24:47|3579.68
14:24:48|3579.68
14:24:49|3579.68
14:24:50|3579.68
14:24:51|3579.68
14:24:52|3579.68
14:24:53|3579.68
14:24:54|3579.68
14:24:55|3579.68
14:24:56|3579.68
14:24:57|3579.68
14:24:58|3579.68
14:24:59|3579.68
14:25:00|3579.68
14:25:01|3579.68
14:25:02|3579.68
14:25:03|3579.
14:25:04|3579.
14:25:05|3577.71
14:25:06|3577.71
14:25:07|3578.06
14:25:08|3578.06
14:25:09|3578.06
14:25:10|3579.03
14:25:11|3577.6
14:25:12|3577.6
14:25:13|3577.6
14:25:15|3577.6
14:25:16|3577.6
14:25:17|3578.14
14:25:18|3578.14
14:25:18|3578.35
14:25:20|3578.35
14:25:21|3578.11
14:25:22|3579.42
14:25:23|3579.42
14:25:24|3579.42
14:25:25|3580.
14:25:26|3580.
14:25:27|3580.17
14:25:27|3580.16
14:25:28|3580.36
14:25:29|3580.41
14:25:31|3580.39
14:25:31|3580.39
14:25:33|3580.25
14:25:35|3580.69
14:25:36|3580.55
14:25:38|3580.55
14:25:39|3580.55
14:25:39|3580.55
14:25:41|3580.55
14:25:41|3580.91
14:25:42|3580.91
14:25:43|3580.91
14:25:44|3580.91
14:25:46|3581.09
14:25:47|3581.09
14:25:47|3579.72
14:25:48|3579.72
14:25:49|3579.72
14:25:51|3579.72
14:25:52|3579.72
14:25:53|3579.72
14:25:54|3580.78
14:25:54|3580.78
14:25:55|3580.63
14:25:56|3580.63
14:25:58|3580.63
14:25:58|3580.63
14:25:59|3580.63
14:26:01|3580.63
14:26:02|3580.63
14:26:04|3580.63
14:26:04|3579.93
14:26:05|3579.51
14:26:06|3579.51
14:26:07|3579.51
14:26:08|3579.51
14:26:09|3579.51
14:26:10|3579.51
14:26:11|3579.51
14:26:12|3579.74
14:26:13|3579.
14:26:14|3579.42
14:26:15|3579.42
14:26:16|3579.42
14:26:17|3579.51
14:26:18|3579.51
14:26:19|3578.79
14:26:20|3578.79
14:26:21|3578.79
14:26:22|3578.79
14:26:23|3578.79
14:26:24|3578.79
14:26:25|3578.79
14:26:26|3578.44
14:26:27|3578.4
14:26:28|3578.49
14:26:29|3578.49
14:26:31|3578.49
14:26:31|3578.49
14:26:32|3578.49
14:26:33|3578.49
14:26:36|3578.43
14:26:36|3578.43
14:26:37|3578.43
14:26:39|3578.3
14:26:40|3578.3
14:26:42|3577.38
14:26:42|3577.24
14:26:44|3577.24
14:26:45|3577.24
14:26:46|3577.24
14:26:46|3577.24
14:26:48|3577.24
14:26:49|3577.24
14:26:51|3577.24
14:26:53|3577.24
14:26:53|3577.33
14:26:54|3577.33
14:26:55|3577.33
14:26:56|3577.33
14:26:57|3577.33
14:26:59|3577.33
14:26:59|3577.33
14:27:00|3577.76
14:27:01|3577.76
14:27:02|3577.61
14:27:04|3577.93
14:27:05|3578.5
14:27:05|3578.5
14:27:06|3579.57
14:27:09|3579.58
14:27:09|3579.16
14:27:10|3579.16
14:27:11|3579.16
14:27:12|3578.54
14:27:13|3577.65
14:27:14|3577.65
14:27:15|3577.65
14:27:16|3578.32
14:27:17|3578.32
14:27:18|3578.32
14:27:19|3578.32
14:27:20|3578.32
14:27:21|3578.32
14:27:22|3578.09
14:27:23|3578.21
14:27:24|3578.21
14:27:25|3578.21
14:27:26|3578.21
14:27:27|3578.21
14:27:28|3577.99
14:27:29|3577.99
14:27:30|3578.04
14:27:31|3578.04
14:27:32|3578.04
14:27:33|3578.04
14:27:34|3578.04
14:27:36|3578.04
14:27:38|3578.04
14:27:39|3578.04
14:27:40|3578.04
14:27:40|3578.04
14:27:41|3578.04
14:27:43|3578.04
14:27:44|3578.04
14:27:45|3578.04
14:27:45|3578.04
14:27:47|3578.04
14:27:49|3578.04
14:27:50|3578.04
14:27:51|3578.04
14:27:52|3578.04
14:27:53|3578.04
14:27:53|3578.04
14:27:55|3578.23
14:27:56|3578.23
14:27:57|3578.23
14:27:58|3578.23
14:27:59|3578.23
14:28:00|3578.23
14:28:01|3578.23
14:28:02|3578.35
14:28:03|3578.35
14:28:04|3578.35
14:28:05|3578.35
14:28:06|3578.35
14:28:07|3578.35
14:28:08|3578.35
14:28:09|3578.35
14:28:10|3578.35
14:28:11|3578.35
14:28:13|3578.35
14:28:14|3580.
14:28:15|3580.7
14:28:16|3580.06
14:28:17|3580.06
14:28:18|3580.06
14:28:19|3578.63
14:28:20|3578.63
14:28:21|3578.63
14:28:22|3579.06
14:28:23|3579.06
14:28:24|3579.06
14:28:25|3579.06
14:28:26|3579.06
14:28:27|3579.06
14:28:28|3579.06
14:28:29|3579.06
14:28:30|3579.85
14:28:31|3579.85
14:28:32|3579.85
14:28:33|3579.85
14:28:34|3579.85
14:28:35|3579.85
14:28:37|3579.85
14:28:38|3579.85
14:28:40|3579.85
14:28:41|3579.1
14:28:43|3579.1
14:28:43|3579.76
14:28:45|3579.76
14:28:45|3579.76
14:28:46|3579.76
14:28:48|3579.76
14:28:49|3579.76
14:28:49|3579.76
14:28:52|3579.87
14:28:52|3579.72
14:28:54|3579.72
14:28:54|3577.96
14:28:55|3577.96
14:28:56|3577.5
14:28:57|3577.5
14:28:58|3577.5
14:28:59|3577.01
14:29:00|3577.05
14:29:01|3577.05
14:29:03|3577.44
14:29:04|3578.5
14:29:05|3578.5
14:29:06|3578.65
14:29:07|3578.65
14:29:08|3577.51
14:29:09|3577.5
14:29:10|3577.5
14:29:11|3577.5
14:29:12|3577.5
14:29:13|3577.5
14:29:14|3577.5
14:29:15|3577.5
14:29:16|3577.5
14:29:17|3576.9
14:29:18|3576.9
14:29:19|3576.23
14:29:20|3576.23
14:29:21|3576.23
14:29:22|3576.49
14:29:23|3576.49
14:29:24|3576.49
14:29:25|3576.49
14:29:26|3576.49
14:29:27|3576.49
14:29:28|3576.49
14:29:29|3576.49
14:29:30|3576.49
14:29:31|3576.24
14:29:32|3576.24
14:29:33|3576.24
14:29:34|3576.24
14:29:35|3576.23
14:29:36|3576.23
14:29:37|3576.23
14:29:39|3576.23
14:29:40|3576.23
14:29:41|3576.23
14:29:43|3576.23
14:29:44|3576.23
14:29:45|3576.23
14:29:46|3576.23
14:29:48|3575.55
14:29:49|3575.55
14:29:50|3575.55
14:29:51|3577.
14:29:51|3577.
14:29:53|3577.87
14:29:54|3577.87
14:29:55|3577.87
14:29:55|3577.87
14:29:56|3577.87
14:29:58|3577.87
14:29:58|3577.87
14:29:59|3577.87
14:30:01|3577.87
14:30:02|3577.87
14:30:03|3577.87
14:30:04|3577.87
14:30:05|3577.87
14:30:06|3577.87
14:30:06|3577.87
14:30:08|3576.23
14:30:09|3576.23
14:30:09|3576.24
14:30:11|3576.24
14:30:11|3576.24
14:30:12|3576.24
14:30:14|3576.24
14:30:14|3576.24
14:30:16|3576.24
14:30:17|3576.61
14:30:18|3576.61
14:30:18|3576.61
14:30:19|3576.61
14:30:20|3576.61
14:30:21|3576.61
14:30:22|3576.61
14:30:23|3576.61
14:30:25|3576.61
14:30:25|3576.61
14:30:27|3576.61
14:30:27|3576.61
14:30:28|3576.61
14:30:29|3576.61
14:30:30|3576.61
14:30:32|3576.61
14:30:32|3576.61
14:30:33|3576.61
14:30:35|3576.39
14:30:36|3576.39
14:30:37|3576.44
14:30:38|3576.34
14:30:39|3576.34
14:30:40|3576.34
14:30:42|3576.47
14:30:43|3576.47
14:30:44|3576.47
14:30:45|3576.47
14:30:46|3577.19
14:30:47|3577.98
14:30:48|3577.98
14:30:48|3577.98
14:30:50|3577.98
14:30:51|3577.98
14:30:51|3577.92
14:30:53|3577.92
14:30:54|3577.92
14:30:54|3577.92
14:30:56|3577.74
14:30:57|3577.74
14:30:58|3577.74
14:30:59|3577.74
14:30:59|3577.74
14:31:01|3577.74
14:31:02|3577.74
14:31:03|3577.74
14:31:04|3577.74
14:31:05|3577.74
14:31:06|3577.74
14:31:07|3577.74
14:31:08|3577.74
14:31:09|3577.74
14:31:10|3577.63
14:31:11|3576.67
14:31:11|3576.67
14:31:13|3576.1
14:31:14|3576.1
14:31:14|3576.1
14:31:16|3576.1
14:31:17|3576.1
14:31:18|3576.
14:31:19|3576.
14:31:19|3575.5
14:31:21|3576.3
14:31:22|3576.3
14:31:23|3576.3
14:31:23|3576.3
14:31:25|3575.69
14:31:26|3575.69
14:31:26|3575.42
14:31:28|3575.45
14:31:29|3575.45
14:31:29|3575.1
14:31:30|3575.1
14:31:32|3575.02
14:31:33|3574.63
14:31:34|3574.63
14:31:35|3574.74
14:31:35|3574.74
14:31:37|3574.74
14:31:38|3574.74
14:31:40|3574.74
14:31:41|3574.74
14:31:42|3574.74
14:31:44|3574.74
14:31:45|3573.06
14:31:46|3573.06
14:31:48|3573.06
14:31:49|3573.06
14:31:51|3574.42
14:31:52|3574.43
14:31:53|3574.43
14:31:54|3574.43
14:31:55|3574.43
14:31:55|3574.43
14:31:56|3574.43
14:31:57|3574.55
14:31:58|3575.38
14:31:59|3576.36
14:32:01|3576.36
14:32:02|3576.36
14:32:02|3576.36
14:32:04|3576.36
14:32:04|3576.36
14:32:05|3576.36
14:32:06|3576.36
14:32:07|3576.36
14:32:09|3576.36
14:32:09|3576.36
14:32:11|3576.36
14:32:11|3576.36
14:32:12|3576.36
14:32:14|3575.01
14:32:14|3575.01
14:32:15|3576.51
14:32:17|3576.51
14:32:18|3576.51
14:32:19|3576.51
14:32:20|3576.51
14:32:20|3574.5
14:32:21|3574.5
14:32:23|3574.5
14:32:24|3574.75
14:32:24|3574.85
14:32:26|3574.85
14:32:27|3574.85
14:32:27|3574.58
14:32:28|3574.63
14:32:29|3574.63
14:32:30|3574.63
14:32:31|3574.63
14:32:33|3574.63
14:32:34|3573.66
14:32:34|3573.66
14:32:35|3573.66
14:32:36|3573.66
14:32:37|3573.54
14:32:40|3573.54
14:32:41|3573.31
14:32:42|3573.31
14:32:43|3573.31
14:32:45|3573.31
14:32:46|3573.31
14:32:47|3573.31
14:32:48|3573.31
14:32:49|3573.31
14:32:50|3573.31
14:32:51|3573.36
14:32:52|3573.36
14:32:53|3573.36
14:32:54|3573.36
14:32:55|3573.36
14:32:56|3573.36
14:32:57|3573.36
14:32:58|3573.36
14:32:59|3573.36
14:33:00|3573.81
14:33:01|3573.81
14:33:02|3573.81
14:33:03|3573.81
14:33:04|3573.44
14:33:05|3573.44
14:33:06|3573.44
14:33:07|3573.44
14:33:08|3573.44
14:33:09|3573.44
14:33:10|3573.44
14:33:11|3573.44
14:33:12|3573.32
14:33:13|3573.32
14:33:14|3573.32
14:33:15|3573.42
14:33:16|3573.6
14:33:18|3573.6
14:33:19|3573.6
14:33:20|3573.6
14:33:21|3573.6
14:33:22|3573.6
14:33:24|3573.6
14:33:24|3573.49
14:33:25|3573.49
14:33:26|3573.49
14:33:27|3573.49
14:33:29|3573.48
14:33:29|3573.48
14:33:31|3573.48
14:33:32|3573.48
14:33:33|3573.82
14:33:34|3573.82
14:33:35|3573.77
14:33:35|3573.79
14:33:37|3573.79
14:33:37|3573.79
14:33:39|3573.79
14:33:39|3573.79
14:33:41|3573.79
14:33:42|3573.79
14:33:44|3573.79
14:33:44|3573.79
14:33:46|3573.79
14:33:47|3573.79
14:33:48|3573.79
14:33:49|3573.79
14:33:50|3573.79
14:33:52|3573.79
14:33:52|3573.35
14:33:53|3573.35
14:33:54|3573.35
14:33:55|3573.35
14:33:56|3573.35
14:33:57|3573.35
14:33:58|3573.35
14:33:59|3573.35
14:34:00|3573.35
14:34:01|3573.35
14:34:03|3573.35
14:34:03|3573.35
14:34:04|3573.35
14:34:05|3573.35
14:34:07|3573.55
14:34:08|3573.78
14:34:09|3573.78
14:34:10|3573.78
14:34:11|3573.78
14:34:12|3573.78
14:34:13|3573.78
14:34:14|3573.78
14:34:15|3572.81
14:34:16|3572.04
14:34:17|3572.04
14:34:18|3572.64
14:34:19|3572.64
14:34:20|3572.64
14:34:21|3572.44
14:34:22|3573.13
14:34:23|3573.13
14:34:25|3573.03
14:34:25|3571.64
14:34:27|3571.64
14:34:28|3571.87
14:34:28|3571.87
14:34:29|3571.87
14:34:31|3571.87
14:34:32|3572.93
14:34:32|3572.93
14:34:34|3572.93
14:34:35|3572.93
14:34:36|3572.93
14:34:37|3572.93
14:34:38|3572.93
14:34:38|3572.93
14:34:40|3572.41
14:34:41|3572.41
14:34:42|3572.41
14:34:44|3572.41
14:34:44|3572.41
14:34:46|3572.41
14:34:48|3572.7
14:34:48|3572.7
14:34:50|3572.7
14:34:50|3572.7
14:34:51|3572.7
14:34:54|3571.5
14:34:54|3571.34
14:34:55|3571.34
14:34:56|3571.34
14:34:58|3571.34
14:34:59|3571.34
14:35:00|3571.34
14:35:01|3571.34
14:35:02|3570.6
14:35:03|3570.52
14:35:05|3570.6
14:35:06|3570.01
14:35:07|3570.03
14:35:08|3570.03
14:35:09|3570.03
14:35:10|3570.01
14:35:11|3569.89
14:35:12|3569.14
14:35:13|3568.81
14:35:14|3568.24
14:35:15|3568.13
14:35:16|3567.42
14:35:17|3567.71
14:35:18|3567.71
14:35:19|3569.44
14:35:20|3569.44
14:35:21|3568.94
14:35:22|3568.94
14:35:23|3568.94
14:35:24|3569.75
14:35:25|3568.73
14:35:26|3569.49
14:35:27|3569.86
14:35:28|3569.86
14:35:29|3569.86
14:35:30|3569.97
14:35:31|3569.97
14:35:32|3569.69
14:35:33|3569.69
14:35:34|3569.69
14:35:35|3569.72
14:35:36|3569.72
14:35:37|3569.72
14:35:38|3569.67
14:35:39|3569.67
14:35:40|3569.67
14:35:41|3569.97
14:35:42|3569.97
14:35:43|3569.97
14:35:45|3569.97
14:35:47|3569.97
14:35:48|3569.03
14:35:49|3569.03
14:35:49|3569.03
14:35:52|3569.03
14:35:53|3569.03
14:35:54|3569.09
14:35:54|3569.09
14:35:56|3569.09
14:35:57|3569.09
14:35:59|3569.89
14:35:59|3569.89
14:36:00|3569.89
14:36:01|3569.89
14:36:02|3569.89
14:36:03|3569.89
14:36:04|3569.89
14:36:05|3569.89
14:36:06|3569.89
14:36:07|3569.89
14:36:08|3569.89
14:36:09|3568.7
14:36:10|3569.81
14:36:12|3569.89
14:36:12|3569.96
14:36:14|3570.52
14:36:15|3570.52
14:36:15|3570.52
14:36:16|3570.11
14:36:17|3570.78
14:36:19|3570.78
14:36:19|3570.78
14:36:20|3570.78
14:36:21|3570.78
14:36:22|3570.78
14:36:24|3570.78
14:36:24|3570.78
14:36:25|3570.78
14:36:26|3570.78
14:36:27|3570.78
14:36:28|3570.08
14:36:29|3570.08
14:36:30|3570.08
14:36:31|3570.78
14:36:32|3570.78
14:36:34|3570.7
14:36:34|3570.7
14:36:36|3570.74
14:36:38|3570.74
14:36:38|3570.95
14:36:39|3570.95
14:36:40|3570.95
14:36:41|3571.48
14:36:42|3571.48
14:36:43|3571.48
14:36:45|3571.65
14:36:47|3571.65
14:36:49|3571.65
14:36:51|3571.65
14:36:51|3571.5
14:36:52|3571.5
14:36:53|3571.5
14:36:55|3571.5
14:36:56|3572.5
14:36:58|3572.5
14:36:58|3572.5
14:36:59|3572.5
14:37:00|3572.5
14:37:01|3572.5
14:37:02|3573.3
14:37:03|3573.31
14:37:04|3573.35
14:37:05|3573.97
14:37:06|3574.
14:37:07|3574.
14:37:08|3574.
14:37:09|3573.99
14:37:10|3574.49
14:37:11|3574.5
14:37:12|3574.5
14:37:13|3574.5
14:37:14|3574.5
14:37:15|3574.5
14:37:16|3574.5
14:37:18|3574.5
14:37:19|3574.5
14:37:20|3574.45
14:37:21|3574.45
14:37:22|3574.45
14:37:23|3574.45
14:37:24|3573.
14:37:25|3573.
14:37:26|3573.
14:37:27|3573.
14:37:29|3573.
14:37:29|3573.
14:37:30|3573.
14:37:31|3573.
14:37:32|3573.
14:37:33|3573.
14:37:34|3572.29
14:37:35|3572.29
14:37:36|3572.5
14:37:37|3572.5
14:37:38|3572.5
14:37:39|3572.5
14:37:40|3572.5
14:37:41|3572.5
14:37:42|3572.5
14:37:43|3572.5
14:37:44|3572.5
14:37:46|3572.62
14:37:48|3572.62
14:37:50|3572.62
14:37:51|3572.62
14:37:52|3572.76
14:37:53|3572.76
14:37:54|3572.76
14:37:55|3572.76
14:37:55|3572.76
14:37:57|3572.76
14:37:58|3572.76
14:37:59|3572.76
14:37:59|3572.59
14:38:01|3572.59
14:38:02|3572.59
14:38:03|3572.59
14:38:04|3572.59
14:38:05|3572.62
14:38:06|3572.62
14:38:07|3573.63
14:38:08|3573.63
14:38:09|3573.63
14:38:10|3573.63
14:38:11|3573.63
14:38:12|3573.63
14:38:13|3573.63
14:38:14|3573.63
14:38:15|3573.63
14:38:16|3573.91
14:38:17|3573.91
14:38:18|3573.99
14:38:19|3573.99
14:38:20|3573.94
14:38:21|3573.94
14:38:22|3573.13
14:38:23|3573.13
14:38:24|3573.28
14:38:25|3573.28
14:38:26|3573.28
14:38:27|3573.28
14:38:28|3573.28
14:38:29|3573.28
14:38:30|3573.28
14:38:31|3573.28
14:38:32|3574.
14:38:33|3574.
14:38:34|3574.
14:38:35|3574.
14:38:36|3574.
14:38:37|3574.
14:38:38|3574.
14:38:39|3574.
14:38:40|3574.35
14:38:41|3574.35
14:38:42|3574.35
14:38:43|3574.35
14:38:44|3574.35
14:38:45|3574.35
14:38:46|3574.35
14:38:47|3574.35
14:38:48|3574.35
14:38:49|3574.35
14:38:51|3574.25
14:38:52|3574.25
14:38:53|3574.25
14:38:54|3574.25
14:38:55|3574.25
14:38:57|3574.25
14:38:58|3574.25
14:38:59|3574.25
14:39:00|3574.25
14:39:01|3573.65
14:39:02|3573.65
14:39:03|3573.65
14:39:04|3573.65
14:39:05|3573.65
14:39:06|3573.65
14:39:07|3573.65
14:39:08|3573.65
14:39:09|3573.65
14:39:10|3573.65
14:39:10|3573.06
14:39:12|3573.14
14:39:13|3573.
14:39:14|3573.
14:39:15|3573.
14:39:16|3573.
14:39:17|3573.
14:39:17|3573.
14:39:19|3573.
14:39:20|3573.39
14:39:21|3573.39
14:39:22|3573.96
14:39:23|3573.96
14:39:23|3573.96
14:39:25|3573.96
14:39:26|3574.
14:39:27|3574.
14:39:28|3574.
14:39:28|3574.
14:39:30|3574.
14:39:31|3574.
14:39:32|3574.
14:39:32|3574.
14:39:34|3574.
14:39:35|3574.
14:39:36|3574.
14:39:37|3574.
14:39:38|3574.27
14:39:39|3574.27
14:39:39|3574.27
14:39:41|3574.27
14:39:42|3574.27
14:39:43|3574.27
14:39:44|3574.64
14:39:45|3574.64
14:39:46|3574.64
14:39:47|3574.66
14:39:49|3574.66
14:39:50|3574.66
14:39:52|3574.65
14:39:53|3574.65
14:39:54|3574.65
14:39:54|3574.65
14:39:56|3574.65
14:39:57|3574.65
14:39:58|3574.65
14:39:58|3574.65
14:40:00|3574.83
14:40:00|3574.83
14:40:02|3574.83
14:40:03|3574.83
14:40:03|3574.83
14:40:05|3574.83
14:40:05|3574.83
14:40:06|3574.83
14:40:08|3574.83
14:40:10|3574.83
14:40:11|3574.83
14:40:12|3574.83
14:40:12|3574.83
14:40:13|3574.83
14:40:15|3575.48
14:40:15|3575.22
14:40:16|3575.22
14:40:17|3575.22
14:40:18|3575.22
14:40:19|3575.22
14:40:20|3575.22
14:40:21|3575.22
14:40:22|3574.9
14:40:23|3574.9
14:40:24|3574.9
14:40:25|3574.9
14:40:27|3574.9
14:40:27|3574.9
14:40:28|3574.9
14:40:29|3574.9
14:40:31|3574.9
14:40:32|3574.9
14:40:32|3575.11
14:40:33|3575.01
14:40:35|3575.01
14:40:35|3575.01
14:40:37|3575.01
14:40:37|3575.01
14:40:38|3574.66
14:40:40|3574.66
14:40:41|3574.66
14:40:41|3574.66
14:40:42|3574.66
14:40:44|3574.66
14:40:45|3574.66
14:40:45|3574.24
14:40:47|3574.24
14:40:48|3574.24
14:40:50|3574.24
14:40:51|3574.24
14:40:52|3574.24
14:40:54|3574.24
14:40:56|3574.24
14:40:57|3574.24
14:40:58|3574.24
14:40:59|3574.24
14:41:00|3574.24
14:41:01|3574.24
14:41:02|3574.24
14:41:04|3574.24
14:41:04|3574.24
14:41:05|3574.24
14:41:06|3574.24
14:41:08|3574.24
14:41:08|3574.24
14:41:09|3574.24
14:41:10|3574.62
14:41:11|3574.72
14:41:12|3574.68
14:41:13|3574.68
14:41:14|3574.68
14:41:15|3574.68
14:41:16|3574.68
14:41:17|3574.68
14:41:18|3574.68
14:41:19|3574.68
14:41:20|3574.68
14:41:21|3574.68
14:41:22|3574.68
14:41:23|3574.68
14:41:24|3574.68
14:41:26|3574.68
14:41:26|3574.68
14:41:28|3574.68
14:41:29|3574.68
14:41:30|3574.68
14:41:31|3574.68
14:41:32|3574.68
14:41:33|3574.5
14:41:34|3574.5
14:41:35|3574.5
14:41:36|3574.5
14:41:37|3574.5
14:41:38|3575.49
14:41:39|3575.49
14:41:40|3575.49
14:41:41|3575.49
14:41:42|3575.49
14:41:43|3575.47
14:41:44|3575.47
14:41:45|3575.47
14:41:46|3575.47
14:41:47|3575.47
14:41:48|3575.47
14:41:49|3575.47
14:41:51|3574.68
14:41:53|3574.68
14:41:54|3574.68
14:41:54|3574.68
14:41:57|3574.68
14:41:58|3574.68
14:42:00|3575.73
14:42:01|3576.04
14:42:02|3576.04
14:42:03|3575.92
14:42:04|3575.92
14:42:05|3575.92
14:42:06|3575.83
14:42:07|3575.79
14:42:08|3575.79
14:42:09|3575.8
14:42:10|3575.8
14:42:11|3575.8
14:42:12|3575.8
14:42:13|3575.8
14:42:14|3575.8
14:42:15|3575.8
14:42:16|3575.8
14:42:17|3575.8
14:42:18|3576.4
14:42:19|3576.4
14:42:21|3575.87
14:42:22|3575.87
14:42:23|3576.18
14:42:23|3576.18
14:42:25|3575.41
14:42:26|3575.41
14:42:27|3575.41
14:42:28|3575.41
14:42:29|3575.41
14:42:30|3576.15
14:42:31|3576.28
14:42:32|3576.28
14:42:33|3576.28
14:42:34|3576.28
14:42:35|3576.28
14:42:36|3576.28
14:42:37|3576.28
14:42:38|3576.58
14:42:39|3576.58
14:42:40|3576.58
14:42:41|3576.58
14:42:42|3576.58
14:42:43|3576.58
14:42:44|3576.58
14:42:45|3576.58
14:42:46|3576.58
14:42:47|3576.58
14:42:48|3576.58
14:42:49|3576.58
14:42:50|3576.47
14:42:52|3576.47
14:42:54|3576.47
14:42:55|3576.47
14:42:56|3576.29
14:42:57|3576.29
14:42:58|3576.29
14:42:59|3576.29
14:43:00|3577.06
14:43:01|3578.42
14:43:03|3578.43
14:43:03|3578.43
14:43:04|3578.39
14:43:06|3577.62
14:43:06|3577.62
14:43:07|3578.2
14:43:10|3578.2
14:43:11|3578.2
14:43:11|3578.41
14:43:12|3578.48
14:43:15|3578.48
14:43:15|3578.53
14:43:16|3578.53
14:43:17|3578.53
14:43:18|3578.53
14:43:19|3578.53
14:43:20|3579.4
14:43:21|3579.48
14:43:22|3579.48
14:43:23|3579.48
14:43:24|3579.48
14:43:25|3579.48
14:43:26|3579.26
14:43:27|3579.15
14:43:28|3579.15
14:43:29|3579.16
14:43:30|3579.16
14:43:31|3580.
14:43:32|3580.1
14:43:33|3580.1
14:43:34|3580.1
14:43:35|3580.1
14:43:36|3580.1
14:43:37|3580.1
14:43:38|3580.1
14:43:39|3581.35
14:43:40|3581.35
14:43:42|3581.35
14:43:42|3581.35
14:43:43|3581.35
14:43:44|3581.35
14:43:45|3581.35
14:43:46|3581.18
14:43:47|3581.18
14:43:48|3581.18
14:43:49|3581.18
14:43:50|3581.18
14:43:52|3581.18
14:43:54|3581.18
14:43:55|3581.5
14:43:56|3581.5
14:43:57|3581.5
14:43:59|3581.5
14:44:00|3581.5
14:44:02|3581.5
14:44:02|3581.93
14:44:03|3581.93
14:44:04|3581.93
14:44:05|3581.93
14:44:06|3581.93
14:44:07|3581.93
14:44:08|3581.93
14:44:09|3581.93
14:44:10|3581.69
14:44:11|3581.69
14:44:12|3580.8
14:44:13|3580.86
14:44:14|3580.8
14:44:15|3580.8
14:44:16|3581.43
14:44:18|3581.45
14:44:18|3581.69
14:44:19|3581.69
14:44:20|3581.69
14:44:21|3580.71
14:44:22|3580.71
14:44:23|3580.71
14:44:24|3580.71
14:44:25|3580.71
14:44:26|3580.71
14:44:27|3580.71
14:44:29|3580.71
14:44:29|3580.71
14:44:30|3580.71
14:44:31|3580.71
14:44:32|3580.71
14:44:33|3580.71
14:44:34|3580.71
14:44:35|3580.71
14:44:36|3580.71
14:44:37|3580.71
14:44:38|3580.71
14:44:39|3580.71
14:44:40|3581.37
14:44:41|3581.37
14:44:42|3581.37
14:44:43|3581.37
14:44:44|3580.7
14:44:45|3580.79
14:44:46|3580.79
14:44:47|3580.79
14:44:48|3580.79
14:44:49|3580.79
14:44:50|3580.6
14:44:51|3580.01
14:44:53|3580.01
14:44:55|3580.01
14:44:56|3580.01
14:44:57|3580.32
14:44:58|3580.84
14:44:59|3580.84
14:45:01|3580.95
14:45:02|3580.95
14:45:03|3580.95
14:45:05|3581.03
14:45:05|3581.03
14:45:07|3581.03
14:45:08|3581.03
14:45:09|3580.7
14:45:10|3580.7
14:45:10|3580.7
14:45:12|3580.7
14:45:13|3580.7
14:45:14|3580.7
14:45:15|3580.7
14:45:16|3580.7
14:45:17|3580.69
14:45:17|3580.31
14:45:18|3580.31
14:45:20|3580.31
14:45:21|3580.31
14:45:22|3580.31
14:45:23|3580.35
14:45:23|3580.35
14:45:25|3580.6
14:45:26|3581.08
14:45:27|3581.08
14:45:28|3581.08
14:45:29|3580.59
14:45:30|3580.59
14:45:30|3580.6
14:45:32|3580.6
14:45:33|3580.6
14:45:34|3580.6
14:45:34|3580.6
14:45:35|3580.6
14:45:37|3580.6
14:45:38|3580.6
14:45:39|3580.6
14:45:40|3580.6
14:45:41|3580.6
14:45:42|3580.6
14:45:42|3580.6
14:45:43|3580.6
14:45:44|3580.6
14:45:46|3580.6
14:45:46|3580.6
14:45:48|3580.6
14:45:49|3580.6
14:45:50|3581.9
14:45:51|3582.99
14:45:51|3582.99
14:45:53|3582.99
14:45:55|3582.99
14:45:57|3582.99
14:45:57|3582.98
14:45:59|3583.
14:46:00|3583.
14:46:01|3583.
14:46:02|3583.
14:46:03|3583.
14:46:04|3583.
14:46:05|3583.
14:46:06|3583.
14:46:07|3583.
14:46:08|3583.
14:46:09|3582.63
14:46:10|3582.63
14:46:12|3582.63
14:46:13|3581.38
14:46:14|3581.38
14:46:15|3581.38
14:46:15|3581.38
14:46:17|3581.38
14:46:18|3580.9
14:46:19|3580.9
14:46:20|3580.9
14:46:21|3580.9
14:46:23|3580.9
14:46:24|3580.9
14:46:25|3580.9
14:46:26|3580.9
14:46:27|3580.9
14:46:28|3580.
14:46:28|3580.
14:46:30|3580.
14:46:30|3580.3
14:46:31|3580.3
14:46:33|3580.3
14:46:34|3580.3
14:46:34|3580.3
14:46:35|3580.3
14:46:37|3580.3
14:46:38|3580.15
14:46:39|3580.15
14:46:40|3580.15
14:46:40|3580.15
14:46:42|3580.15
14:46:42|3580.15
14:46:44|3580.15
14:46:44|3580.15
14:46:46|3580.15
14:46:47|3580.15
14:46:47|3580.15
14:46:49|3580.16
14:46:50|3580.16
14:46:51|3580.16
14:46:52|3580.16
14:46:52|3580.15
14:46:54|3580.15
14:46:56|3579.7
14:46:58|3579.7
14:46:58|3579.75
14:46:59|3579.7
14:47:00|3579.7
14:47:01|3579.7
14:47:03|3579.5
14:47:04|3579.5
14:47:05|3579.5
14:47:06|3579.5
14:47:07|3579.5
14:47:08|3578.96
14:47:09|3578.96
14:47:10|3578.96
14:47:11|3578.96
14:47:13|3578.96
14:47:14|3578.3
14:47:15|3578.3
14:47:16|3578.3
14:47:17|3578.3
14:47:18|3578.3
14:47:19|3577.74
14:47:20|3577.61
14:47:21|3577.64
14:47:22|3577.64
14:47:23|3577.74
14:47:23|3577.74
14:47:24|3577.74
14:47:25|3577.74
14:47:27|3577.74
14:47:28|3577.74
14:47:29|3577.74
14:47:30|3577.74
14:47:31|3577.74
14:47:32|3577.61
14:47:32|3577.61
14:47:34|3577.54
14:47:34|3577.54
14:47:35|3577.54
14:47:37|3577.54
14:47:38|3577.54
14:47:39|3577.54
14:47:40|3577.54
14:47:40|3577.54
14:47:42|3577.54
14:47:42|3577.54
14:47:43|3577.54
14:47:44|3577.54
14:47:46|3577.5
14:47:46|3577.5
14:47:48|3577.5
14:47:49|3577.5
14:47:49|3577.34
14:47:51|3577.34
14:47:52|3577.34
14:47:53|3578.35
14:47:53|3578.49
14:47:55|3578.49
14:47:57|3578.49
14:47:59|3578.49
14:47:59|3578.49
14:48:00|3578.49
14:48:02|3578.49
14:48:03|3577.84
14:48:04|3577.84
14:48:05|3577.84
14:48:06|3577.84
14:48:07|3577.72
14:48:08|3577.72
14:48:09|3577.1
14:48:10|3577.1
14:48:11|3577.1
14:48:12|3577.72
14:48:13|3577.72
14:48:14|3578.12
14:48:15|3578.12
14:48:16|3578.12
14:48:17|3578.12
14:48:18|3578.12
14:48:19|3578.12
14:48:20|3578.12
14:48:21|3578.12
14:48:22|3578.2
14:48:23|3578.2
14:48:24|3578.2
14:48:25|3578.2
14:48:26|3578.2
14:48:27|3578.2
14:48:28|3578.2
14:48:29|3578.2
14:48:30|3578.2
14:48:31|3578.2
14:48:32|3578.2
14:48:33|3578.2
14:48:34|3577.38
14:48:35|3577.38
14:48:36|3577.38
14:48:37|3577.38
14:48:38|3577.38
14:48:39|3577.38
14:48:40|3577.38
14:48:41|3578.3
14:48:42|3578.3
14:48:43|3577.65
14:48:44|3578.35
14:48:45|3578.35
14:48:46|3578.35
14:48:47|3578.35
14:48:48|3578.35
14:48:49|3578.35
14:48:50|3577.84
14:48:51|3577.84
14:48:52|3577.99
14:48:53|3578.03
14:48:54|3578.03
14:48:55|3578.03
14:48:57|3577.26
14:48:58|3577.26
14:49:00|3578.7
14:49:01|3578.7
14:49:01|3578.7
14:49:03|3578.7
14:49:04|3578.7
14:49:05|3579.59
14:49:06|3580.
14:49:07|3580.41
14:49:08|3581.47
14:49:09|3581.45
14:49:09|3581.45
14:49:11|3581.45
14:49:12|3581.45
14:49:13|3581.5
14:49:14|3581.5
14:49:16|3581.5
14:49:17|3581.5
14:49:17|3581.5
14:49:18|3584.49
14:49:20|3584.49
14:49:20|3584.49
14:49:21|3584.49
14:49:23|3584.49
14:49:24|3583.6
14:49:25|3583.6
14:49:26|3583.6
14:49:27|3584.5
14:49:28|3584.5
14:49:29|3584.5
14:49:29|3584.5
14:49:31|3583.95
14:49:32|3583.95
14:49:33|3583.95
14:49:34|3583.95
14:49:34|3583.52
14:49:36|3583.52
14:49:36|3583.52
14:49:37|3583.5
14:49:39|3583.5
14:49:40|3583.5
14:49:41|3583.5
14:49:42|3582.66
14:49:42|3582.
14:49:44|3582.
14:49:45|3582.
14:49:46|3582.
14:49:47|3582.72
14:49:48|3582.54
14:49:49|3582.54
14:49:51|3582.54
14:49:51|3582.54
14:49:52|3582.54
14:49:53|3582.54
14:49:54|3582.54
14:49:55|3582.54
14:49:57|3582.54
14:49:59|3582.54
14:49:59|3582.39
14:50:00|3582.39
14:50:02|3582.39
14:50:03|3582.39
14:50:04|3582.39
14:50:05|3582.39
14:50:06|3582.39
14:50:07|3582.39
14:50:08|3582.39
14:50:09|3582.39
14:50:10|3582.39
14:50:11|3582.1
14:50:12|3582.1
14:50:13|3580.93
14:50:14|3580.93
14:50:15|3580.93
14:50:16|3580.93
14:50:17|3580.93
14:50:18|3582.53
14:50:19|3582.54
14:50:20|3582.43
14:50:21|3582.54
14:50:22|3583.
14:50:23|3583.
14:50:24|3583.
14:50:25|3583.
14:50:26|3583.
14:50:27|3583.
14:50:28|3583.
14:50:29|3583.4
14:50:30|3583.4
14:50:31|3583.4
14:50:32|3583.4
14:50:33|3583.4
14:50:34|3583.4
14:50:36|3583.4
14:50:37|3581.91
14:50:38|3581.91
14:50:39|3581.91
14:50:41|3581.91
14:50:41|3582.54
14:50:42|3582.39
14:50:44|3582.39
14:50:44|3582.39
14:50:45|3582.39
14:50:46|3582.39
14:50:47|3582.39
14:50:48|3582.39
14:50:49|3582.39
14:50:51|3582.39
14:50:52|3582.39
14:50:52|3582.39
14:50:54|3582.39
14:50:54|3581.64
14:50:55|3582.39
14:50:56|3582.39
14:50:57|3582.39
14:51:00|3584.34
14:51:01|3584.5
14:51:02|3584.5
14:51:03|3584.5
14:51:04|3584.5
14:51:06|3584.5
14:51:07|3584.54
14:51:09|3584.54
14:51:10|3584.99
14:51:11|3584.99
14:51:12|3584.99
14:51:14|3584.99
14:51:14|3584.99
14:51:15|3584.99
14:51:17|3585.04
14:51:18|3585.04
14:51:19|3585.04
14:51:20|3585.
14:51:21|3585.
14:51:22|3585.
14:51:23|3585.
14:51:24|3585.
14:51:24|3585.
14:51:25|3585.22
14:51:27|3585.22
14:51:27|3584.61
14:51:29|3584.61
14:51:30|3584.61
14:51:31|3585.99
14:51:32|3585.99
14:51:33|3585.99
14:51:33|3586.
14:51:36|3587.14
14:51:36|3587.14
14:51:37|3587.14
14:51:39|3587.14
14:51:40|3587.14
14:51:41|3587.15
14:51:42|3587.15
14:51:43|3587.5
14:51:44|3587.5
14:51:45|3587.5
14:51:46|3587.54
14:51:47|3587.54
14:51:48|3587.54
14:51:49|3589.
14:51:50|3589.
14:51:51|3589.
14:51:52|3588.67
14:51:53|3588.6
14:51:54|3588.6
14:51:55|3589.
14:51:56|3589.
14:51:57|3589.
14:51:58|3589.
14:51:59|3589.
14:52:01|3589.
14:52:03|3589.
14:52:03|3589.
14:52:05|3588.63
14:52:06|3588.63
14:52:07|3589.16
14:52:08|3589.16
14:52:09|3589.16
14:52:09|3589.16
14:52:11|3589.16
14:52:11|3589.16
14:52:13|3588.82
14:52:14|3588.82
14:52:14|3589.27
14:52:15|3589.27
14:52:17|3588.92
14:52:17|3588.92
14:52:19|3588.92
14:52:20|3588.63
14:52:21|3588.63
14:52:22|3588.63
14:52:23|3588.63
14:52:24|3588.63
14:52:26|3588.
14:52:26|3588.
14:52:27|3588.
14:52:28|3587.49
14:52:29|3587.49
14:52:30|3587.49
14:52:32|3587.49
14:52:32|3587.49
14:52:33|3587.14
14:52:35|3587.14
14:52:35|3587.14
14:52:36|3585.74
14:52:38|3585.74
14:52:38|3585.74
14:52:40|3585.74
14:52:40|3585.74
14:52:41|3585.74
14:52:42|3585.5
14:52:44|3586.14
14:52:45|3586.14
14:52:46|3586.14
14:52:47|3586.14
14:52:47|3586.14
14:52:49|3586.14
14:52:50|3586.14
14:52:50|3586.14
14:52:51|3586.14
14:52:52|3586.14
14:52:53|3586.14
14:52:54|3586.14
14:52:55|3586.14
14:52:57|3586.14
14:52:58|3586.14
14:52:58|3586.14
14:52:59|3586.14
14:53:02|3586.14
14:53:03|3586.14
14:53:05|3586.14
14:53:06|3586.14
14:53:06|3586.14
14:53:08|3586.14
14:53:09|3586.14
14:53:10|3586.14
14:53:10|3586.14
14:53:12|3586.14
14:53:12|3586.14
14:53:14|3587.3
14:53:15|3587.3
14:53:15|3587.3
14:53:17|3587.3
14:53:18|3587.3
14:53:19|3587.3
14:53:20|3586.9
14:53:21|3586.9
14:53:22|3586.9
14:53:23|3587.
14:53:24|3587.04
14:53:24|3587.04
14:53:26|3587.04
14:53:27|3587.04
14:53:28|3586.63
14:53:29|3586.63
14:53:30|3586.63
14:53:31|3586.63
14:53:32|3586.63
14:53:32|3586.63
14:53:34|3586.63
14:53:34|3586.63
14:53:36|3586.63
14:53:37|3586.17
14:53:38|3586.17
14:53:38|3586.17
14:53:40|3586.18
14:53:41|3586.18
14:53:42|3586.18
14:53:43|3586.18
14:53:44|3586.18
14:53:45|3586.18
14:53:45|3586.18
14:53:47|3586.18
14:53:48|3585.95
14:53:49|3585.95
14:53:49|3585.95
14:53:51|3586.36
14:53:52|3586.36
14:53:52|3586.36
14:53:53|3585.52
14:53:55|3585.52
14:53:56|3585.52
14:53:56|3585.5
14:53:58|3585.5
14:53:58|3585.49
14:54:00|3585.48
14:54:01|3585.48
14:54:03|3585.48
14:54:03|3585.48
14:54:04|3585.48
14:54:06|3585.
14:54:06|3585.
14:54:07|3584.53
14:54:10|3584.99
14:54:11|3584.75
14:54:12|3585.02
14:54:13|3585.31
14:54:14|3585.31
14:54:15|3585.31
14:54:16|3585.31
14:54:18|3583.84
14:54:19|3583.84
14:54:20|3583.84
14:54:21|3583.84
14:54:22|3583.84
14:54:23|3582.82
14:54:24|3582.82
14:54:25|3582.82
14:54:26|3582.82
14:54:27|3582.82
14:54:28|3583.02
14:54:29|3582.9
14:54:30|3582.9
14:54:32|3582.9
14:54:32|3582.92
14:54:34|3582.92
14:54:35|3582.92
14:54:36|3582.92
14:54:37|3582.92
14:54:38|3582.92
14:54:39|3582.92
14:54:40|3582.92
14:54:41|3582.75
14:54:43|3582.75
14:54:44|3582.8
14:54:45|3582.89
14:54:45|3582.89
14:54:46|3582.89
14:54:47|3582.58
14:54:49|3582.58
14:54:50|3582.58
14:54:51|3582.58
14:54:51|3582.58
14:54:53|3582.58
14:54:53|3582.58
14:54:54|3582.58
14:54:55|3582.58
14:54:56|3582.58
14:54:57|3582.58
14:54:58|3582.58
14:55:00|3582.58
14:55:01|3582.58
14:55:01|3582.58
14:55:03|3582.68
14:55:05|3582.68
14:55:07|3582.68
14:55:08|3582.68
14:55:09|3582.68
14:55:10|3582.68
14:55:11|3582.68
14:55:12|3582.68
14:55:13|3582.68
14:55:14|3582.66
14:55:15|3582.66
14:55:16|3582.68
14:55:17|3582.68
14:55:18|3582.68
14:55:19|3582.68
14:55:20|3582.68
14:55:21|3582.68
14:55:22|3582.68
14:55:23|3583.39
14:55:24|3583.39
14:55:25|3582.88
14:55:26|3582.88
14:55:27|3582.88
14:55:28|3582.83
14:55:29|3582.83
14:55:30|3582.12
14:55:31|3582.12
14:55:32|3582.12
14:55:33|3582.12
14:55:34|3582.12
14:55:35|3582.12
14:55:36|3582.12
14:55:37|3582.12
14:55:38|3582.12
14:55:39|3582.45
14:55:40|3582.45
14:55:41|3582.45
14:55:43|3582.45
14:55:43|3582.45
14:55:45|3582.45
14:55:45|3582.45
14:55:47|3582.45
14:55:47|3582.45
14:55:49|3582.45
14:55:49|3582.45
14:55:51|3582.45
14:55:52|3582.45
14:55:53|3582.45
14:55:54|3582.45
14:55:54|3582.45
14:55:56|3582.45
14:55:56|3582.45
14:55:58|3582.26
14:55:58|3582.26
14:56:00|3582.26
14:56:00|3582.26
14:56:01|3582.26
14:56:03|3582.29
14:56:05|3583.63
14:56:06|3583.63
14:56:06|3583.63
14:56:07|3583.63
14:56:08|3583.63
14:56:09|3583.04
14:56:11|3583.03
14:56:13|3583.61
14:56:14|3583.6
14:56:14|3584.24
14:56:15|3584.24
14:56:16|3584.24
14:56:17|3584.24
14:56:19|3584.24
14:56:20|3584.24
14:56:20|3584.24
14:56:21|3584.24
14:56:22|3584.24
14:56:23|3583.61
14:56:24|3583.61
14:56:25|3583.61
14:56:27|3583.61
14:56:27|3583.61
14:56:29|3584.03
14:56:29|3583.97
14:56:30|3583.97
14:56:31|3584.68
14:56:32|3584.68
14:56:34|3584.68
14:56:34|3584.68
14:56:36|3584.68
14:56:36|3584.68
14:56:38|3584.4
14:56:38|3584.4
14:56:39|3584.28
14:56:40|3584.
14:56:42|3584.
14:56:42|3583.96
14:56:44|3583.96
14:56:44|3583.96
14:56:45|3583.96
14:56:46|3583.96
14:56:47|3583.96
14:56:49|3583.96
14:56:49|3583.96
14:56:50|3583.96
14:56:51|3584.32
14:56:52|3583.99
14:56:53|3583.61
14:56:54|3583.61
14:56:55|3583.61
14:56:57|3583.61
14:56:57|3583.61
14:56:58|3583.54
14:57:00|3583.54
14:57:00|3583.54
14:57:02|3583.54
14:57:02|3583.54
14:57:03|3583.51
14:57:06|3583.51
14:57:06|3583.51
14:57:07|3583.51
14:57:08|3583.51
14:57:09|3583.51
14:57:10|3583.51
14:57:11|3583.51
14:57:12|3583.51
14:57:13|3583.51
14:57:14|3583.51
14:57:15|3583.51
14:57:16|3583.51
14:57:17|3583.51
14:57:18|3583.51
14:57:19|3583.51
14:57:20|3583.51
14:57:21|3583.51
14:57:22|3583.51
14:57:23|3583.51
14:57:24|3583.51
14:57:25|3583.51
14:57:26|3583.51
14:57:27|3583.51
14:57:28|3583.51
14:57:30|3583.51
14:57:30|3583.51
14:57:31|3583.51
14:57:32|3583.96
14:57:33|3583.96
14:57:34|3583.96
14:57:35|3583.96
14:57:36|3583.96
14:57:37|3583.96
14:57:38|3583.96
14:57:39|3583.96
14:57:41|3583.96
14:57:41|3583.96
14:57:42|3583.96
14:57:43|3583.96
14:57:44|3583.68
14:57:45|3583.68
14:57:46|3583.68
14:57:47|3584.3
14:57:48|3584.3
14:57:49|3584.3
14:57:50|3584.3
14:57:51|3584.3
14:57:52|3584.3
14:57:53|3584.3
14:57:54|3584.3
14:57:55|3584.3
14:57:56|3584.3
14:57:57|3584.3
14:57:58|3583.5
14:58:00|3583.5
14:58:00|3583.5
14:58:01|3583.5
14:58:02|3583.5
14:58:03|3583.79
14:58:05|3583.79
14:58:06|3583.78
14:58:08|3583.78
14:58:09|3583.78
14:58:10|3584.19
14:58:11|3584.19
14:58:12|3584.07
14:58:13|3584.07
14:58:14|3584.07
14:58:15|3584.07
14:58:16|3584.07
14:58:17|3584.07
14:58:18|3584.07
14:58:19|3584.07
14:58:20|3584.13
14:58:21|3584.13
14:58:22|3584.13
14:58:23|3583.78
14:58:24|3583.78
14:58:25|3584.01
14:58:26|3584.01
14:58:27|3584.01
14:58:28|3584.5
14:58:29|3584.5
14:58:30|3584.5
14:58:31|3584.5
14:58:32|3584.5
14:58:33|3584.5
14:58:34|3584.5
14:58:35|3584.5
14:58:36|3584.5
14:58:37|3585.14
14:58:38|3585.29
14:58:39|3585.29
14:58:40|3585.29
14:58:41|3585.29
14:58:42|3585.29
14:58:43|3585.29
14:58:44|3585.29
14:58:45|3585.29
14:58:46|3585.29
14:58:47|3585.44
14:58:48|3585.3
14:58:49|3585.3
14:58:50|3586.27
14:58:51|3586.27
14:58:52|3586.63
14:58:53|3586.02
14:58:54|3586.02
14:58:55|3586.02
14:58:56|3586.02
14:58:57|3586.42
14:58:58|3586.42
14:58:59|3586.42
14:59:00|3586.42
14:59:01|3586.42
14:59:02|3586.42
14:59:03|3586.42
14:59:04|3586.42
14:59:05|3586.42
14:59:06|3586.42
14:59:07|3586.42
14:59:09|3586.11
14:59:10|3586.11
14:59:11|3586.31
14:59:11|3586.31
14:59:14|3586.31
14:59:16|3585.35
14:59:17|3585.35
14:59:18|3586.13
14:59:19|3586.13
14:59:21|3586.13
14:59:21|3586.13
14:59:22|3586.13
14:59:23|3586.13
14:59:24|3585.71
14:59:25|3585.71
14:59:26|3585.71
14:59:27|3585.71
14:59:28|3585.71
14:59:29|3585.71
14:59:31|3585.71
14:59:31|3585.71
14:59:32|3586.43
14:59:33|3586.43
14:59:34|3585.86
14:59:36|3586.42
14:59:36|3586.42
14:59:37|3586.42
14:59:38|3586.42
14:59:39|3586.42
14:59:40|3586.42
14:59:41|3586.42
14:59:42|3585.9
14:59:43|3585.9
14:59:44|3585.9
14:59:45|3585.9
14:59:46|3585.9
14:59:47|3585.9
14:59:48|3585.9
14:59:49|3585.9
14:59:50|3585.9
14:59:51|3585.9
14:59:52|3585.9
14:59:53|3585.9
14:59:54|3585.9
14:59:55|3585.9
14:59:56|3585.9
14:59:57|3585.9
14:59:58|3585.9
14:59:59|3585.9
15:00:00|3585.9
15:00:01|3585.9
15:00:02|3586.02
15:00:04|3586.02
15:00:05|3586.02
15:00:06|3586.02
15:00:06|3587.19
15:00:07|3587.46
15:00:09|3587.53
15:00:11|3588.52
15:00:12|3588.52
15:00:14|3588.52
15:00:14|3588.52
15:00:15|3588.52
15:00:16|3588.52
15:00:17|3588.52
15:00:19|3587.05
15:00:19|3587.8
15:00:20|3587.8
15:00:22|3587.8
15:00:23|3587.8
15:00:25|3587.8
15:00:25|3587.8
15:00:26|3587.8
15:00:27|3587.8
15:00:28|3587.8
15:00:29|3586.87
15:00:30|3586.87
15:00:31|3586.87
15:00:32|3586.87
15:00:33|3587.43
15:00:34|3587.43
15:00:35|3587.43
15:00:36|3587.43
15:00:37|3587.43
15:00:38|3587.43
15:00:39|3587.43
15:00:40|3586.85
15:00:41|3586.68
15:00:42|3586.68
15:00:43|3586.68
15:00:44|3586.68
15:00:45|3586.68
15:00:46|3586.68
15:00:47|3586.68
15:00:48|3586.68
15:00:49|3586.68
15:00:50|3587.83
15:00:51|3587.83
15:00:52|3587.4
15:00:53|3588.38
15:00:54|3588.38
15:00:55|3588.38
15:00:56|3588.38
15:00:57|3588.13
15:00:58|3588.13
15:00:59|3588.48
15:01:01|3588.31
15:01:01|3588.31
15:01:02|3588.31
15:01:03|3588.31
15:01:05|3587.34
15:01:05|3587.34
15:01:06|3587.34
15:01:07|3587.34
15:01:09|3587.34
15:01:11|3586.56
15:01:12|3587.98
15:01:12|3587.63
15:01:14|3587.63
15:01:15|3587.63
15:01:16|3587.63
15:01:17|3587.63
15:01:17|3587.63
15:01:19|3587.63
15:01:20|3587.63
15:01:21|3587.63
15:01:22|3587.63
15:01:23|3587.63
15:01:24|3587.63
15:01:26|3587.63
15:01:27|3587.48
15:01:27|3587.49
15:01:29|3587.49
15:01:30|3587.86
15:01:30|3587.86
15:01:32|3587.86
15:01:33|3587.86
15:01:34|3587.86
15:01:35|3587.69
15:01:36|3587.69
15:01:38|3587.69
15:01:39|3587.69
15:01:39|3587.26
15:01:40|3587.26
15:01:41|3587.68
15:01:43|3587.68
15:01:43|3587.68
15:01:44|3587.68
15:01:45|3587.68
15:01:47|3587.68
15:01:47|3587.68
15:01:48|3587.68
15:01:50|3587.68
15:01:50|3587.68
15:01:51|3587.68
15:01:52|3587.68
15:01:53|3587.68
15:01:55|3587.68
15:01:56|3587.68
15:01:58|3587.68
15:01:58|3587.68
15:01:59|3587.68
15:02:00|3587.54
15:02:01|3587.48
15:02:02|3587.26
15:02:03|3587.26
15:02:04|3587.26
15:02:05|3587.26
15:02:06|3587.26
15:02:07|3586.55
15:02:08|3586.55
15:02:10|3586.55
15:02:12|3586.55
15:02:13|3586.79
15:02:14|3586.79
15:02:16|3586.79
15:02:16|3586.79
15:02:17|3586.75
15:02:20|3586.75
15:02:20|3586.75
15:02:21|3586.75
15:02:22|3586.75
15:02:23|3586.75
15:02:24|3586.75
15:02:25|3586.5
15:02:27|3586.5
15:02:27|3586.5
15:02:28|3584.76
15:02:29|3584.76
15:02:30|3583.5
15:02:31|3583.5
15:02:33|3583.13
15:02:34|3582.06
15:02:34|3582.06
15:02:37|3582.06
15:02:37|3582.06
15:02:38|3581.83
15:02:39|3580.83
15:02:40|3580.97
15:02:41|3580.97
15:02:42|3580.97
15:02:43|3580.97
15:02:44|3580.5
15:02:46|3580.5
15:02:46|3580.5
15:02:47|3580.5
15:02:48|3579.56
15:02:50|3579.56
15:02:50|3579.12
15:02:52|3579.12
15:02:52|3579.12
15:02:53|3579.12
15:02:54|3579.12
15:02:55|3579.12
15:02:56|3579.12
15:02:57|3578.28
15:02:58|3578.28
15:02:59|3578.75
15:03:00|3578.75
15:03:01|3578.65
15:03:02|3579.19
15:03:04|3579.19
15:03:04|3579.19
15:03:05|3579.19
15:03:06|3579.19
15:03:07|3579.19
15:03:08|3579.19
15:03:09|3579.19
15:03:11|3578.95
15:03:12|3578.95
15:03:14|3578.95
15:03:15|3578.95
15:03:16|3579.05
15:03:18|3579.05
15:03:19|3579.05
15:03:21|3579.05
15:03:21|3579.05
15:03:22|3579.05
15:03:24|3579.05
15:03:24|3579.05
15:03:26|3579.05
15:03:26|3579.05
15:03:27|3579.05
15:03:28|3578.26
15:03:29|3578.26
15:03:32|3577.66
15:03:32|3577.66
15:03:33|3578.25
15:03:34|3578.25
15:03:35|3578.25
15:03:36|3578.25
15:03:37|3578.25
15:03:38|3578.25
15:03:39|3578.25
15:03:40|3578.25
15:03:41|3578.25
15:03:42|3578.25
15:03:43|3578.25
15:03:44|3578.25
15:03:45|3578.27
15:03:46|3578.27
15:03:47|3579.05
15:03:48|3579.05
15:03:49|3579.05
15:03:50|3579.05
15:03:52|3578.22
15:03:53|3578.22
15:03:54|3579.1
15:03:55|3579.1
15:03:57|3579.1
15:03:58|3579.1
15:03:59|3579.1
15:03:59|3579.1
15:04:01|3579.1
15:04:02|3579.1
15:04:02|3579.1
15:04:04|3579.1
15:04:04|3579.1
15:04:06|3579.1
15:04:07|3580.
15:04:08|3580.39
15:04:09|3580.39
15:04:10|3580.39
15:04:10|3580.39
15:04:13|3580.39
15:04:14|3580.39
15:04:15|3579.82
15:04:16|3579.03
15:04:17|3579.22
15:04:18|3579.22
15:04:19|3579.22
15:04:20|3579.22
15:04:21|3579.22
15:04:23|3579.22
15:04:24|3579.22
15:04:25|3579.22
15:04:25|3579.66
15:04:26|3579.66
15:04:28|3579.66
15:04:29|3579.66
15:04:30|3579.66
15:04:31|3579.66
15:04:32|3579.66
15:04:33|3579.66
15:04:34|3579.66
15:04:35|3579.66
15:04:36|3579.66
15:04:36|3579.66
15:04:38|3579.66
15:04:39|3579.66
15:04:40|3579.66
15:04:41|3579.66
15:04:42|3579.66
15:04:43|3579.66
15:04:44|3580.79
15:04:45|3580.79
15:04:46|3580.79
15:04:47|3580.79
15:04:48|3580.
15:04:48|3580.
15:04:50|3580.
15:04:51|3580.
15:04:52|3580.
15:04:53|3580.
15:04:54|3580.
15:04:55|3580.
15:04:56|3580.
15:04:57|3580.
15:04:58|3580.
15:04:59|3580.
15:05:01|3580.
15:05:02|3580.
15:05:03|3579.
15:05:04|3579.
15:05:05|3579.
15:05:06|3579.
15:05:07|3579.
15:05:08|3579.
15:05:09|3579.
15:05:10|3579.
15:05:11|3579.
15:05:12|3579.
15:05:14|3579.
15:05:15|3579.
15:05:17|3579.
15:05:17|3579.
15:05:20|3579.
15:05:21|3579.
15:05:21|3576.74
15:05:23|3576.74
15:05:23|3576.74
15:05:24|3576.74
15:05:26|3576.74
15:05:26|3576.12
15:05:29|3574.91
15:05:29|3574.91
15:05:30|3574.91
15:05:32|3574.91
15:05:33|3574.91
15:05:34|3574.91
15:05:35|3574.91
15:05:36|3574.91
15:05:37|3574.91
15:05:38|3574.91
15:05:39|3576.33
15:05:40|3576.87
15:05:41|3576.87
15:05:42|3576.87
15:05:43|3576.87
15:05:44|3576.87
15:05:46|3576.
15:05:47|3576.
15:05:48|3576.
15:05:49|3576.
15:05:50|3576.
15:05:50|3576.
15:05:52|3576.
15:05:53|3576.
15:05:54|3576.
15:05:55|3576.
15:05:56|3576.
15:05:57|3576.
15:05:58|3576.
15:05:59|3575.49
15:06:00|3575.49
15:06:00|3575.49
15:06:02|3575.67
15:06:02|3575.67
15:06:03|3575.86
15:06:05|3575.86
15:06:06|3576.25
15:06:07|3576.25
15:06:08|3576.25
15:06:09|3576.25
15:06:10|3576.25
15:06:11|3575.35
15:06:12|3575.35
15:06:13|3575.35
15:06:15|3575.35
15:06:16|3576.16
15:06:18|3576.16
15:06:20|3576.12
15:06:21|3577.24
15:06:22|3577.24
15:06:23|3577.24
15:06:24|3577.24
15:06:25|3577.24
15:06:26|3577.11
15:06:27|3577.11
15:06:28|3577.11
15:06:29|3577.11
15:06:31|3577.11
15:06:31|3578.54
15:06:32|3579.69
15:06:33|3579.69
15:06:34|3579.69
15:06:35|3579.86
15:06:36|3579.86
15:06:37|3579.86
15:06:38|3579.86
15:06:39|3579.86
15:06:40|3579.86
15:06:41|3580.
15:06:42|3580.
15:06:43|3580.
15:06:44|3580.
15:06:45|3579.29
15:06:46|3580.16
15:06:47|3580.16
15:06:48|3580.85
15:06:49|3580.83
15:06:50|3580.07
15:06:51|3580.07
15:06:52|3580.07
15:06:53|3580.07
15:06:54|3580.07
15:06:55|3580.07
15:06:56|3580.07
15:06:57|3580.07
15:06:58|3580.07
15:06:59|3580.07
15:07:00|3580.07
15:07:01|3580.07
15:07:02|3578.45
15:07:03|3578.45
15:07:04|3578.45
15:07:05|3578.45
15:07:06|3578.45
15:07:07|3578.45
15:07:08|3578.45
15:07:09|3578.45
15:07:10|3578.45
15:07:12|3578.45
15:07:13|3578.45
15:07:14|3579.33
15:07:16|3579.92
15:07:17|3580.
15:07:19|3580.06
15:07:19|3580.16
15:07:21|3580.16
15:07:22|3580.16
15:07:23|3580.16
15:07:24|3580.82
15:07:25|3580.82
15:07:26|3580.82
15:07:27|3580.82
15:07:28|3580.82
15:07:29|3580.82
15:07:30|3580.82
15:07:31|3580.82
15:07:32|3580.82
15:07:33|3580.82
15:07:34|3580.42
15:07:35|3580.42
15:07:36|3580.42
15:07:37|3580.42
15:07:38|3580.72
15:07:39|3580.72
15:07:40|3580.72
15:07:41|3580.72
15:07:42|3580.72
15:07:43|3581.02
15:07:44|3581.02
15:07:45|3581.02
15:07:46|3581.02
15:07:47|3580.88
15:07:48|3580.88
15:07:49|3580.88
15:07:50|3580.08
15:07:51|3579.24
15:07:52|3579.24
15:07:53|3579.24
15:07:54|3579.24
15:07:55|3579.24
15:07:56|3579.24
15:07:57|3579.24
15:07:58|3579.24
15:07:59|3579.24
15:08:00|3579.98
15:08:01|3579.98
15:08:02|3579.98
15:08:03|3579.98
15:08:04|3579.98
15:08:05|3579.98
15:08:06|3579.29
15:08:07|3579.96
15:08:08|3580.22
15:08:09|3580.22
15:08:10|3580.22
15:08:11|3580.22
15:08:12|3580.01
15:08:13|3579.16
15:08:14|3579.16
15:08:15|3579.16
15:08:16|3579.28
15:08:18|3579.28
15:08:18|3579.44
15:08:20|3579.44
15:08:21|3579.44
15:08:22|3579.44
15:08:23|3579.44
15:08:24|3579.44
15:08:25|3579.44
15:08:26|3579.44
15:08:26|3579.44
15:08:28|3579.44
15:08:29|3579.07
15:08:30|3579.07
15:08:31|3579.04
15:08:31|3579.04
15:08:33|3579.04
15:08:34|3579.04
15:08:35|3579.04
15:08:36|3579.04
15:08:37|3579.04
15:08:38|3579.04
15:08:39|3579.4
15:08:40|3579.4
15:08:41|3579.4
15:08:42|3579.25
15:08:43|3579.25
15:08:44|3579.25
15:08:45|3579.25
15:08:46|3579.25
15:08:47|3579.07
15:08:48|3578.36
15:08:49|3578.36
15:08:50|3578.36
15:08:51|3578.36
15:08:52|3578.36
15:08:53|3578.36
15:08:54|3578.36
15:08:55|3578.36
15:08:56|3578.36
15:08:57|3578.36
15:08:58|3578.36
15:08:59|3578.39
15:09:00|3578.05
15:09:01|3578.05
15:09:02|3578.05
15:09:03|3577.18
15:09:04|3577.18
15:09:05|3577.18
15:09:06|3577.18
15:09:07|3577.18
15:09:08|3577.18
15:09:09|3577.18
15:09:10|3577.18
15:09:11|3576.21
15:09:12|3576.21
15:09:13|3576.21
15:09:14|3576.21
15:09:15|3576.21
15:09:16|3576.21
15:09:17|3576.21
15:09:19|3576.21
15:09:19|3576.21
15:09:21|3576.21
15:09:23|3576.21
15:09:24|3576.
15:09:25|3576.
15:09:26|3576.3
15:09:27|3576.3
15:09:28|3576.53
15:09:29|3576.53
15:09:30|3576.52
15:09:31|3576.52
15:09:32|3577.
15:09:33|3577.
15:09:34|3577.
15:09:35|3577.
15:09:36|3577.04
15:09:37|3577.04
15:09:38|3577.35
15:09:39|3577.35
15:09:40|3577.35
15:09:41|3577.35
15:09:42|3577.35
15:09:43|3577.4
15:09:44|3577.4
15:09:46|3577.4
15:09:46|3577.4
15:09:48|3577.4
15:09:49|3577.4
15:09:50|3577.42
15:09:51|3577.42
15:09:52|3577.47
15:09:53|3577.47
15:09:54|3577.47
15:09:54|3577.47
15:09:56|3577.55
15:09:56|3577.55
15:09:57|3577.55
15:09:59|3577.55
15:09:59|3577.55
15:10:00|3577.55
15:10:02|3577.55
15:10:02|3577.55
15:10:03|3577.55
15:10:05|3577.55
15:10:06|3577.55
15:10:07|3577.55
15:10:07|3577.55
15:10:09|3577.55
15:10:10|3577.55
15:10:11|3577.68
15:10:12|3577.68
15:10:12|3577.68
15:10:14|3577.68
15:10:15|3577.68
15:10:16|3577.68
15:10:17|3577.74
15:10:19|3577.74
15:10:19|3578.5
15:10:21|3578.81
15:10:22|3578.81
15:10:22|3578.44
15:10:25|3578.44
15:10:25|3578.04
15:10:26|3577.51
15:10:27|3577.52
15:10:28|3577.5
15:10:30|3577.5
15:10:31|3577.5
15:10:31|3577.5
15:10:32|3577.5
15:10:33|3577.5
15:10:34|3577.5
15:10:35|3577.5
15:10:36|3578.14
15:10:37|3578.14
15:10:38|3578.14
15:10:39|3578.14
15:10:40|3578.1
15:10:41|3576.25
15:10:42|3576.22
15:10:43|3576.01
15:10:44|3576.01
15:10:45|3576.01
15:10:46|3576.01
15:10:47|3576.01
15:10:48|3576.01
15:10:49|3576.01
15:10:50|3574.98
15:10:51|3573.29
15:10:52|3573.29
15:10:54|3574.01
15:10:54|3574.01
15:10:55|3574.01
15:10:56|3574.01
15:10:57|3574.01
15:10:58|3574.01
15:10:59|3574.01
15:11:00|3574.25
15:11:01|3574.85
15:11:02|3574.85
15:11:03|3574.73
15:11:05|3574.67
15:11:05|3574.67
15:11:07|3574.67
15:11:08|3574.62
15:11:08|3574.62
15:11:10|3574.62
15:11:11|3574.63
15:11:11|3574.63
15:11:13|3574.62
15:11:14|3574.62
15:11:15|3574.62
15:11:16|3574.62
15:11:17|3574.62
15:11:18|3574.62
15:11:20|3574.62
15:11:22|3574.3
15:11:22|3574.03
15:11:24|3574.03
15:11:24|3574.03
15:11:25|3574.03
15:11:26|3574.99
15:11:27|3574.99
15:11:28|3574.99
15:11:30|3574.99
15:11:30|3574.99
15:11:31|3574.81
15:11:33|3574.81
15:11:33|3574.46
15:11:34|3574.46
15:11:35|3574.06
15:11:36|3574.06
15:11:37|3574.06
15:11:39|3574.06
15:11:39|3574.41
15:11:40|3574.41
15:11:41|3574.41
15:11:42|3574.41
15:11:43|3574.81
15:11:45|3574.81
15:11:45|3574.81
15:11:46|3574.81
15:11:47|3574.81
15:11:49|3574.81
15:11:49|3574.81
15:11:51|3574.81
15:11:51|3574.81
15:11:52|3574.81
15:11:53|3574.81
15:11:54|3574.81
15:11:55|3574.81
15:11:58|3574.81
15:11:58|3574.81
15:11:59|3574.81
15:12:00|3574.81
15:12:01|3574.81
15:12:02|3574.81
15:12:03|3574.81
15:12:04|3574.81
15:12:05|3574.81
15:12:06|3574.81
15:12:07|3574.81
15:12:08|3575.5
15:12:09|3575.5
15:12:10|3575.5
15:12:11|3575.99
15:12:12|3575.99
15:12:13|3576.08
15:12:14|3576.08
15:12:15|3576.08
15:12:16|3576.08
15:12:17|3576.08
15:12:18|3576.08
15:12:20|3574.95
15:12:21|3574.95
15:12:22|3574.95
15:12:23|3575.
15:12:24|3575.
15:12:25|3575.
15:12:26|3575.02
15:12:27|3575.27
15:12:28|3575.27
15:12:29|3575.27
15:12:30|3576.73
15:12:31|3576.73
15:12:32|3576.08
15:12:33|3576.08
15:12:34|3576.28
15:12:35|3576.28
15:12:36|3576.28
15:12:37|3576.28
15:12:38|3576.28
15:12:39|3576.28
15:12:40|3576.28
15:12:41|3576.28
15:12:42|3576.28
15:12:43|3576.28
15:12:44|3576.28
15:12:45|3576.28
15:12:46|3576.28
15:12:47|3576.28
15:12:48|3576.28
15:12:49|3576.28
15:12:50|3576.28
15:12:51|3576.28
15:12:52|3576.28
15:12:53|3576.77
15:12:54|3576.77
15:12:55|3576.77
15:12:56|3576.77
15:12:57|3576.77
15:12:58|3576.77
15:12:59|3576.77
15:13:00|3576.48
15:13:01|3576.49
15:13:02|3576.49
15:13:03|3576.92
15:13:04|3577.
15:13:05|3576.91
15:13:06|3576.91
15:13:07|3576.91
15:13:08|3576.96
15:13:09|3576.96
15:13:10|3576.96
15:13:11|3576.96
15:13:12|3577.
15:13:13|3577.2
15:13:14|3577.2
15:13:15|3577.16
15:13:16|3577.15
15:13:17|3577.15
15:13:18|3577.15
15:13:19|3577.15
15:13:20|3577.15
15:13:22|3577.24
15:13:23|3577.63
15:13:24|3577.33
15:13:25|3578.47
15:13:26|3578.47
15:13:27|3578.44
15:13:28|3578.36
15:13:30|3577.66
15:13:30|3577.66
15:13:33|3577.66
15:13:34|3577.66
15:13:35|3577.25
15:13:36|3577.25
15:13:37|3577.25
15:13:37|3577.25
15:13:38|3577.26
15:13:40|3577.26
15:13:40|3577.26
15:13:42|3577.26
15:13:42|3577.26
15:13:44|3577.26
15:13:44|3577.26
15:13:46|3577.26
15:13:46|3577.26
15:13:47|3577.26
15:13:49|3577.26
15:13:49|3577.26
15:13:51|3577.26
15:13:51|3577.14
15:13:53|3577.14
15:13:53|3577.14
15:13:55|3577.14
15:13:56|3577.14
15:13:58|3576.97
15:13:59|3576.97
15:13:59|3576.97
15:14:00|3576.57
15:14:01|3576.57
15:14:02|3576.57
15:14:04|3576.57
15:14:04|3576.55
15:14:05|3576.55
15:14:07|3576.55
15:14:08|3576.55
15:14:08|3576.55
15:14:09|3576.55
15:14:10|3576.8
15:14:11|3576.8
15:14:12|3576.8
15:14:13|3576.8
15:14:15|3576.8
15:14:15|3576.8
15:14:16|3576.8
15:14:18|3576.8
15:14:20|3576.96
15:14:20|3576.96
15:14:22|3576.96
15:14:23|3576.96
15:14:24|3576.93
15:14:25|3576.93
15:14:26|3576.93
15:14:27|3576.93
15:14:28|3576.93
15:14:29|3576.93
15:14:30|3576.93
15:14:31|3576.93
15:14:32|3576.93
15:14:33|3576.93
15:14:35|3576.93
15:14:35|3576.93
15:14:36|3576.93
15:14:37|3576.93
15:14:38|3576.93
15:14:39|3576.93
15:14:40|3576.93
15:14:42|3576.93
15:14:42|3577.48
15:14:43|3577.48
15:14:44|3577.48
15:14:45|3577.48
15:14:47|3577.48
15:14:47|3577.48
15:14:48|3577.21
15:14:49|3577.21
15:14:51|3577.21
15:14:51|3577.21
15:14:52|3577.21
15:14:54|3577.21
15:14:55|3577.21
15:14:55|3577.21
15:14:57|3577.21
15:14:57|3577.21
15:14:58|3577.21
15:15:00|3577.16
15:15:00|3577.16
15:15:01|3577.16
15:15:02|3577.16
15:15:04|3577.25
15:15:04|3577.25
15:15:05|3577.25
15:15:07|3577.25
15:15:07|3577.25
15:15:09|3577.25
15:15:10|3577.25
15:15:10|3577.25
15:15:12|3577.8
15:15:13|3577.8
15:15:14|3577.8
15:15:15|3577.8
15:15:16|3577.8
15:15:17|3577.8
15:15:17|3577.8
15:15:18|3577.8
15:15:20|3577.8
15:15:21|3577.76
15:15:22|3577.76
15:15:24|3577.58
15:15:25|3577.58
15:15:27|3576.93
15:15:28|3576.93
15:15:29|3577.55
15:15:31|3578.31
15:15:31|3578.31
15:15:33|3578.31
15:15:34|3578.31
15:15:34|3578.31
15:15:35|3578.31
15:15:37|3578.25
15:15:38|3578.45
15:15:38|3578.45
15:15:39|3578.45
15:15:40|3578.45
15:15:41|3578.45
15:15:42|3578.45
15:15:43|3578.45
15:15:44|3578.45
15:15:45|3578.45
15:15:47|3578.45
15:15:47|3578.02
15:15:49|3576.94
15:15:49|3576.94
15:15:50|3576.94
15:15:52|3577.17
15:15:54|3577.08
15:15:54|3577.08
15:15:55|3576.49
15:15:56|3576.49
15:15:58|3576.49
15:15:58|3576.83
15:15:59|3576.83
15:16:00|3576.83
15:16:01|3576.83
15:16:02|3576.48
15:16:03|3576.49
15:16:04|3576.49
15:16:05|3575.33
15:16:07|3575.33
15:16:07|3575.33
15:16:08|3575.58
15:16:09|3575.58
15:16:10|3575.58
15:16:11|3575.58
15:16:12|3575.58
15:16:13|3575.58
15:16:14|3575.58
15:16:16|3574.76
15:16:16|3574.76
15:16:17|3574.76
15:16:18|3575.43
15:16:19|3575.43
15:16:20|3575.43
15:16:22|3575.43
15:16:23|3573.92
15:16:24|3573.
15:16:25|3573.
15:16:26|3573.
15:16:27|3573.
15:16:28|3573.
15:16:30|3573.
15:16:31|3573.48
15:16:32|3573.48
15:16:33|3573.48
15:16:34|3573.48
15:16:35|3573.48
15:16:36|3573.48
15:16:37|3573.48
15:16:38|3573.48
15:16:39|3573.48
15:16:40|3573.
15:16:41|3573.
15:16:42|3573.
15:16:43|3573.
15:16:44|3573.
15:16:45|3573.
15:16:46|3573.
15:16:47|3572.35
15:16:48|3572.35
15:16:49|3572.34
15:16:50|3572.02
15:16:51|3572.48
15:16:52|3573.97
15:16:53|3573.97
15:16:54|3573.35
15:16:55|3573.36
15:16:56|3573.36
15:16:57|3573.36
15:16:58|3573.36
15:16:59|3572.98
15:17:00|3573.17
15:17:01|3573.17
15:17:02|3573.17
15:17:03|3573.96
15:17:04|3573.96
15:17:05|3574.97
15:17:06|3574.97
15:17:07|3575.05
15:17:08|3575.05
15:17:09|3575.05
15:17:10|3575.05
15:17:11|3574.66
15:17:12|3574.64
15:17:13|3574.64
15:17:14|3574.64
15:17:15|3574.28
15:17:17|3574.27
15:17:18|3573.64
15:17:19|3573.64
15:17:20|3573.64
15:17:21|3573.64
15:17:22|3574.4
15:17:23|3574.4
15:17:24|3574.42
15:17:26|3574.46
15:17:27|3574.46
15:17:28|3574.17
15:17:29|3574.17
15:17:31|3574.35
15:17:32|3574.35
15:17:33|3574.35
15:17:35|3574.36
15:17:35|3574.36
15:17:36|3574.36
15:17:37|3574.31
15:17:38|3574.34
15:17:39|3574.34
15:17:40|3574.34
15:17:41|3574.34
15:17:42|3574.34
15:17:43|3574.05
15:17:44|3574.05
15:17:45|3574.05
15:17:47|3574.05
15:17:47|3574.05
15:17:48|3574.05
15:17:49|3574.05
15:17:50|3574.05
15:17:51|3574.05
15:17:52|3573.39
15:17:53|3573.39
15:17:54|3573.39
15:17:55|3573.39
15:17:56|3573.39
15:17:57|3573.39
15:17:58|3573.39
15:17:59|3573.39
15:18:00|3573.8
15:18:01|3573.8
15:18:02|3573.8
15:18:03|3573.8
15:18:04|3573.8
15:18:05|3573.8
15:18:06|3573.8
15:18:07|3573.41
15:18:08|3573.41
15:18:10|3573.41
15:18:10|3573.41
15:18:11|3573.41
15:18:12|3574.37
15:18:13|3573.86
15:18:14|3573.86
15:18:15|3573.86
15:18:16|3573.94
15:18:17|3573.94
15:18:18|3573.95
15:18:19|3573.95
15:18:20|3573.95
15:18:21|3573.95
15:18:22|3573.95
15:18:23|3573.95
15:18:24|3573.95
15:18:26|3573.95
15:18:28|3574.02
15:18:29|3574.02
15:18:30|3573.68
15:18:31|3572.55
15:18:32|3572.55
15:18:33|3572.33
15:18:34|3572.33
15:18:35|3572.33
15:18:36|3572.05
15:18:37|3572.05
15:18:38|3572.05
15:18:39|3572.01
15:18:40|3572.01
15:18:42|3572.01
15:18:43|3572.01
15:18:44|3572.01
15:18:45|3572.01
15:18:46|3572.01
15:18:47|3572.01
15:18:48|3572.01
15:18:49|3572.01
15:18:50|3572.21
15:18:51|3572.21
15:18:52|3572.21
15:18:52|3572.21
15:18:54|3572.21
15:18:55|3572.21
15:18:56|3572.21
15:18:57|3572.21
15:18:58|3572.21
15:18:58|3572.35
15:18:59|3572.35
15:19:01|3572.35
15:19:02|3572.35
15:19:02|3575.14
15:19:03|3575.13
15:19:05|3575.13
15:19:07|3575.13
15:19:07|3574.62
15:19:08|3575.43
15:19:09|3575.43
15:19:10|3575.43
15:19:11|3575.11
15:19:12|3575.11
15:19:14|3575.11
15:19:14|3575.11
15:19:16|3574.53
15:19:17|3574.53
15:19:17|3574.53
15:19:18|3574.53
15:19:19|3574.53
15:19:20|3574.53
15:19:21|3574.53
15:19:23|3574.53
15:19:24|3574.62
15:19:25|3574.62
15:19:26|3574.62
15:19:28|3574.8
15:19:28|3574.8
15:19:31|3574.8
15:19:32|3574.8
15:19:33|3574.8
15:19:34|3574.8
15:19:35|3574.69
15:19:36|3574.69
15:19:37|3574.69
15:19:38|3574.69
15:19:39|3574.69
15:19:40|3574.69
15:19:41|3575.42
15:19:42|3575.42
15:19:43|3575.42
15:19:44|3575.42
15:19:45|3575.43
15:19:46|3575.34
15:19:47|3575.34
15:19:48|3574.57
15:19:49|3574.6
15:19:50|3574.59
15:19:51|3574.59
15:19:52|3574.7
15:19:53|3574.7
15:19:54|3574.7
15:19:55|3574.7
15:19:57|3575.22
15:19:58|3575.22
15:19:59|3575.22
15:20:01|3575.22
15:20:03|3575.22
15:20:04|3575.22
15:20:04|3575.22
15:20:05|3575.41
15:20:07|3575.41
15:20:08|3575.41
15:20:08|3575.41
15:20:10|3575.5
15:20:10|3575.5
15:20:11|3576.06
15:20:12|3577.
15:20:13|3577.
15:20:15|3577.
15:20:15|3577.
15:20:16|3577.
15:20:17|3577.
15:20:19|3577.28
15:20:19|3577.28
15:20:20|3577.28
15:20:21|3577.28
15:20:22|3577.28
15:20:24|3577.28
15:20:24|3578.59
15:20:25|3579.98
15:20:26|3579.39
15:20:29|3579.39
15:20:30|3580.
15:20:31|3580.
15:20:32|3580.
15:20:33|3580.
15:20:35|3580.16
15:20:36|3580.16
15:20:37|3580.16
15:20:38|3580.16
15:20:39|3580.16
15:20:40|3580.16
15:20:41|3579.96
15:20:42|3579.59
15:20:43|3579.69
15:20:44|3580.
15:20:45|3580.
15:20:46|3580.
15:20:47|3580.
15:20:48|3580.
15:20:49|3580.
15:20:50|3580.61
15:20:51|3580.61
15:20:52|3580.61
15:20:53|3580.61
15:20:54|3580.61
15:20:55|3580.61
15:20:57|3580.61
15:20:57|3581.11
15:20:59|3581.11
15:20:59|3581.11
15:21:00|3581.5
15:21:02|3581.5
15:21:03|3581.75
15:21:04|3581.75
15:21:05|3581.75
15:21:05|3581.75
15:21:07|3581.11
15:21:08|3581.11
15:21:09|3581.11
15:21:10|3580.89
15:21:11|3580.5
15:21:12|3580.5
15:21:12|3580.03
15:21:14|3579.54
15:21:14|3579.
15:21:16|3577.5
15:21:17|3577.5
15:21:18|3577.23
15:21:19|3578.1
15:21:20|3578.5
15:21:21|3578.5
15:21:21|3578.5
15:21:23|3578.5
15:21:24|3578.5
15:21:25|3578.5
15:21:26|3578.5
15:21:26|3579.15
15:21:28|3579.15
15:21:30|3579.15
15:21:31|3579.15
15:21:32|3579.15
15:21:33|3579.15
15:21:34|3579.15
15:21:36|3578.68
15:21:36|3578.27
15:21:38|3578.17
15:21:39|3578.15
15:21:40|3578.15
15:21:41|3578.19
15:21:42|3578.19
15:21:43|3579.95
15:21:44|3579.95
15:21:45|3580.
15:21:46|3580.
15:21:47|3580.66
15:21:48|3581.19
15:21:49|3581.19
15:21:50|3581.19
15:21:51|3581.18
15:21:52|3581.18
15:21:53|3580.89
15:21:54|3580.89
15:21:55|3580.89
15:21:56|3580.89
15:21:57|3580.37
15:21:58|3580.37
15:21:59|3580.37
15:22:00|3580.37
15:22:01|3580.47
15:22:02|3580.47
15:22:03|3580.47
15:22:04|3580.47
15:22:05|3580.47
15:22:06|3580.47
15:22:07|3580.47
15:22:08|3580.14
15:22:09|3580.14
15:22:10|3579.71
15:22:11|3579.71
15:22:12|3579.71
15:22:13|3579.71
15:22:14|3580.33
15:22:15|3579.56
15:22:16|3579.56
15:22:17|3579.56
15:22:18|3579.56
15:22:20|3579.
15:22:20|3579.
15:22:21|3579.
15:22:22|3579.
15:22:23|3579.
15:22:24|3579.
15:22:25|3579.
15:22:26|3579.02
15:22:27|3579.02
15:22:28|3579.01
15:22:30|3579.01
15:22:32|3579.01
15:22:34|3579.01
15:22:34|3579.01
15:22:36|3579.01
15:22:37|3579.01
15:22:38|3579.01
15:22:38|3578.63
15:22:39|3578.63
15:22:40|3578.63
15:22:42|3578.63
15:22:42|3578.63
15:22:45|3578.63
15:22:45|3578.63
15:22:46|3578.63
15:22:47|3578.63
15:22:48|3578.63
15:22:49|3578.63
15:22:50|3578.63
15:22:51|3580.
15:22:52|3580.
15:22:53|3580.
15:22:54|3580.
15:22:55|3580.
15:22:56|3580.
15:22:57|3580.
15:22:58|3580.
15:22:59|3580.
15:23:00|3580.
15:23:01|3580.
15:23:02|3580.
15:23:03|3580.
15:23:05|3580.
15:23:05|3580.
15:23:06|3580.
15:23:07|3580.
15:23:08|3580.
15:23:09|3580.
15:23:10|3580.
15:23:11|3580.
15:23:12|3580.
15:23:13|3580.
15:23:14|3580.
15:23:15|3580.
15:23:16|3580.
15:23:17|3580.
15:23:18|3580.
15:23:19|3580.
15:23:20|3580.
15:23:22|3580.
15:23:22|3580.
15:23:23|3580.
15:23:24|3580.
15:23:25|3580.
15:23:26|3580.
15:23:28|3580.04
15:23:29|3581.5
15:23:29|3581.5
15:23:30|3581.78
15:23:31|3581.78
15:23:33|3581.13
15:23:34|3581.13
15:23:36|3581.13
15:23:37|3582.13
15:23:38|3582.91
15:23:39|3582.91
15:23:40|3582.91
15:23:41|3582.91
15:23:42|3582.72
15:23:43|3582.37
15:23:44|3582.37
15:23:45|3582.37
15:23:46|3582.07
15:23:47|3582.
15:23:49|3581.38
15:23:50|3581.38
15:23:51|3581.38
15:23:52|3581.38
15:23:53|3581.38
15:23:54|3581.38
15:23:55|3581.38
15:23:56|3581.55
15:23:57|3581.55
15:23:59|3581.31
15:24:00|3581.31
15:24:01|3580.51
15:24:02|3580.51
15:24:03|3580.51
15:24:04|3580.51
15:24:05|3580.51
15:24:06|3580.51
15:24:07|3580.51
15:24:08|3580.51
15:24:09|3580.51
15:24:10|3580.51
15:24:11|3580.51
15:24:12|3580.51
15:24:13|3580.51
15:24:14|3580.51
15:24:15|3580.51
15:24:16|3581.67
15:24:17|3581.67
15:24:18|3581.67
15:24:19|3581.67
15:24:20|3581.63
15:24:21|3581.67
15:24:22|3581.67
15:24:23|3581.67
15:24:24|3581.67
15:24:25|3581.67
15:24:26|3581.67
15:24:27|3581.67
15:24:28|3581.67
15:24:29|3581.56
15:24:30|3581.56
15:24:33|3581.56
15:24:34|3582.08
15:24:36|3582.04
15:24:37|3582.04
15:24:38|3580.53
15:24:39|3580.53
15:24:40|3580.83
15:24:41|3580.83
15:24:42|3580.83
15:24:44|3579.48
15:24:45|3579.48
15:24:46|3579.48
15:24:47|3579.48
15:24:48|3579.48
15:24:50|3579.48
15:24:51|3579.48
15:24:51|3579.48
15:24:53|3579.48
15:24:54|3579.48
15:24:55|3579.21
15:24:56|3579.21
15:24:57|3579.48
15:24:57|3579.45
15:24:58|3579.45
15:25:00|3579.56
15:25:01|3579.56
15:25:02|3579.56
15:25:02|3579.56
15:25:04|3579.56
15:25:05|3579.56
15:25:06|3579.56
15:25:07|3579.56
15:25:07|3579.56
15:25:08|3579.56
15:25:10|3579.56
15:25:11|3579.56
15:25:12|3578.78
15:25:13|3578.8
15:25:13|3578.8
15:25:15|3578.63
15:25:16|3578.63
15:25:17|3578.63
15:25:18|3578.63
15:25:19|3578.63
15:25:19|3578.63
15:25:21|3578.27
15:25:22|3577.5
15:25:23|3577.5
15:25:23|3577.5
15:25:25|3577.5
15:25:26|3577.5
15:25:26|3577.27
15:25:27|3577.27
15:25:28|3577.27
15:25:29|3577.27
15:25:31|3577.57
15:25:32|3577.57
15:25:34|3577.58
15:25:35|3577.58
15:25:36|3577.49
15:25:37|3577.49
15:25:37|3577.49
15:25:39|3577.49
15:25:41|3577.49
15:25:41|3577.49
15:25:43|3577.49
15:25:43|3577.49
15:25:45|3577.49
15:25:45|3577.49
15:25:48|3577.49
15:25:48|3577.49
15:25:49|3577.49
15:25:50|3577.49
15:25:52|3577.49
15:25:52|3577.49
15:25:53|3577.07
15:25:54|3577.07
15:25:55|3577.07
15:25:56|3577.33
15:25:57|3577.33
15:25:58|3577.33
15:25:59|3577.14
15:26:00|3577.14
15:26:01|3577.14
15:26:02|3577.14
15:26:03|3577.14
15:26:04|3577.14
15:26:05|3577.3
15:26:06|3577.3
15:26:07|3577.3
15:26:08|3577.3
15:26:09|3576.83
15:26:10|3576.68
15:26:11|3576.02
15:26:12|3576.02
15:26:13|3576.02
15:26:14|3576.02
15:26:15|3576.02
15:26:16|3576.02
15:26:18|3576.26
15:26:18|3576.27
15:26:19|3576.95
15:26:20|3576.95
15:26:21|3576.95
15:26:22|3576.95
15:26:23|3576.95
15:26:24|3577.21
15:26:25|3576.04
15:26:26|3576.04
15:26:27|3577.52
15:26:28|3577.52
15:26:29|3577.52
15:26:30|3577.52
15:26:31|3577.52
15:26:32|3577.52
15:26:34|3577.52
15:26:35|3576.95
15:26:36|3576.95
15:26:38|3576.95
15:26:40|3576.95
15:26:41|3576.95
15:26:42|3576.95
15:26:43|3576.95
15:26:44|3576.95
15:26:45|3576.95
15:26:46|3576.95
15:26:47|3576.95
15:26:48|3576.81
15:26:49|3576.83
15:26:49|3576.83
15:26:50|3576.83
15:26:53|3576.85
15:26:53|3576.86
15:26:54|3576.73
15:26:55|3576.73
15:26:57|3576.73
15:26:57|3576.73
15:26:58|3576.73
15:27:00|3576.74
15:27:00|3576.74
15:27:02|3576.75
15:27:03|3576.73
15:27:04|3576.73
15:27:05|3576.73
15:27:06|3576.73
15:27:06|3576.83
15:27:07|3576.83
15:27:08|3576.83
15:27:10|3576.83
15:27:10|3576.83
15:27:12|3576.83
15:27:12|3576.83
15:27:13|3576.83
15:27:15|3576.73
15:27:15|3576.73
15:27:17|3576.73
15:27:18|3576.73
15:27:19|3576.49
15:27:20|3576.49
15:27:20|3576.49
15:27:22|3576.49
15:27:23|3576.49
15:27:23|3576.71
15:27:24|3576.75
15:27:25|3576.75
15:27:27|3576.75
15:27:27|3576.75
15:27:28|3576.75
15:27:29|3576.75
15:27:30|3576.75
15:27:32|3576.75
15:27:33|3576.75
15:27:33|3576.75
15:27:36|3576.75
15:27:36|3575.35
15:27:38|3575.35
15:27:39|3575.35
15:27:40|3575.22
15:27:41|3575.57
15:27:43|3575.57
15:27:44|3575.57
15:27:45|3575.57
15:27:46|3575.57
15:27:47|3575.57
15:27:48|3575.57
15:27:50|3577.
15:27:52|3577.
15:27:52|3577.32
15:27:53|3577.85
15:27:54|3577.85
15:27:56|3577.85
15:27:56|3577.85
15:27:58|3577.6
15:27:59|3577.6
15:27:59|3577.6
15:28:00|3577.6
15:28:02|3578.3
15:28:02|3578.5
15:28:04|3578.5
15:28:04|3578.51
15:28:05|3578.51
15:28:07|3579.17
15:28:08|3579.86
15:28:08|3579.86
15:28:09|3579.99
15:28:11|3579.89
15:28:12|3579.14
15:28:12|3579.14
15:28:14|3579.14
15:28:14|3579.14
15:28:16|3579.19
15:28:17|3579.19
15:28:18|3579.41
15:28:19|3579.41
15:28:20|3579.41
15:28:21|3579.41
15:28:22|3579.41
15:28:23|3579.77
15:28:24|3579.77
15:28:25|3579.77
15:28:27|3577.5
15:28:27|3576.33
15:28:28|3576.31
15:28:29|3576.31
15:28:30|3576.31
15:28:31|3576.31
15:28:32|3576.31
15:28:34|3576.31
15:28:35|3576.99
15:28:37|3576.99
15:28:38|3576.99
15:28:39|3576.99
15:28:40|3577.
15:28:41|3577.
15:28:42|3577.
15:28:43|3578.5
15:28:45|3578.5
15:28:46|3578.5
15:28:46|3578.5
15:28:47|3578.5
15:28:49|3578.82
15:28:50|3578.82
15:28:50|3578.82
15:28:51|3578.82
15:28:52|3578.48
15:28:54|3577.52
15:28:54|3577.52
15:28:56|3578.38
15:28:56|3578.01
15:28:58|3578.01
15:28:59|3578.01
15:29:00|3578.01
15:29:01|3578.01
15:29:01|3578.01
15:29:03|3578.01
15:29:04|3578.82
15:29:05|3578.82
15:29:06|3578.82
15:29:07|3578.82
15:29:08|3578.82
15:29:08|3578.82
15:29:10|3578.82
15:29:11|3578.82
15:29:12|3578.82
15:29:12|3578.82
15:29:13|3578.82
15:29:15|3578.82
15:29:15|3578.82
15:29:17|3578.82
15:29:18|3578.15
15:29:19|3578.15
15:29:20|3578.15
15:29:22|3578.15
15:29:22|3576.7
15:29:24|3576.82
15:29:24|3576.82
15:29:25|3576.82
15:29:27|3576.82
15:29:27|3576.82
15:29:28|3576.82
15:29:30|3576.82
15:29:30|3576.82
15:29:32|3576.82
15:29:32|3576.75
15:29:34|3576.31
15:29:34|3576.31
15:29:35|3575.93
15:29:38|3575.93
15:29:38|3575.93
15:29:40|3575.93
15:29:41|3575.93
15:29:42|3575.93
15:29:43|3575.93
15:29:45|3575.95
15:29:47|3575.95
15:29:49|3575.95
15:29:49|3575.95
15:29:50|3575.95
15:29:51|3575.95
15:29:52|3575.84
15:29:53|3575.43
15:29:55|3575.43
15:29:55|3575.23
15:29:56|3575.21
15:29:58|3575.28
15:29:58|3576.08
15:30:00|3576.08
15:30:00|3575.9
15:30:02|3575.9
15:30:03|3575.54
15:30:03|3575.54
15:30:05|3575.54
15:30:05|3575.54
15:30:06|3575.54
15:30:07|3575.54
15:30:08|3575.54
15:30:10|3575.54
15:30:11|3575.54
15:30:13|3575.54
15:30:13|3575.54
15:30:14|3575.54
15:30:15|3575.54
15:30:16|3575.54
15:30:18|3575.54
15:30:19|3575.54
15:30:20|3575.54
15:30:21|3575.54
15:30:22|3575.54
15:30:23|3575.54
15:30:24|3574.71
15:30:25|3574.71
15:30:26|3574.84
15:30:27|3574.5
15:30:28|3574.5
15:30:29|3574.5
15:30:30|3574.5
15:30:31|3574.5
15:30:32|3574.5
15:30:33|3574.88
15:30:34|3574.88
15:30:35|3574.88
15:30:36|3574.88
15:30:37|3574.88
15:30:39|3574.88
15:30:40|3575.36
15:30:41|3575.36
15:30:41|3575.36
15:30:43|3575.36
15:30:44|3575.5
15:30:46|3575.5
15:30:47|3574.87
15:30:47|3574.88
15:30:48|3574.88
15:30:49|3574.88
15:30:51|3574.88
15:30:52|3574.88
15:30:52|3575.06
15:30:54|3575.06
15:30:54|3575.06
15:30:55|3575.06
15:30:56|3575.06
15:30:58|3575.09
15:30:58|3575.09
15:30:59|3575.09
15:31:01|3575.09
15:31:01|3575.09
15:31:04|3574.84
15:31:04|3574.84
15:31:05|3574.84
15:31:06|3574.84
15:31:08|3574.84
15:31:08|3574.84
15:31:09|3575.27
15:31:10|3575.27
15:31:11|3575.27
15:31:12|3575.09
15:31:13|3575.09
15:31:15|3575.09
15:31:15|3575.09
15:31:16|3575.09
15:31:17|3575.3
15:31:18|3575.55
15:31:20|3575.55
15:31:20|3575.55
15:31:21|3575.55
15:31:22|3575.55
15:31:23|3575.55
15:31:24|3575.68
15:31:25|3575.68
15:31:26|3575.68
15:31:27|3575.68
15:31:28|3575.68
15:31:29|3575.68
15:31:30|3575.68
15:31:31|3575.68
15:31:32|3575.68
15:31:33|3575.69
15:31:34|3575.69
15:31:35|3575.69
15:31:36|3575.69
15:31:37|3575.93
15:31:38|3576.57
15:31:40|3576.57
15:31:42|3576.58
15:31:43|3576.58
15:31:44|3576.58
15:31:45|3576.18
15:31:46|3576.18
15:31:47|3576.18
15:31:48|3576.18
15:31:49|3576.18
15:31:50|3576.18
15:31:51|3576.62
15:31:52|3576.62
15:31:53|3576.62
15:31:54|3576.75
15:31:55|3576.75
15:31:56|3576.99
15:31:57|3576.99
15:31:58|3576.99
15:31:59|3576.99
15:32:00|3576.99
15:32:01|3576.99
15:32:02|3576.99
15:32:03|3576.99
15:32:04|3576.99
15:32:05|3576.99
15:32:06|3576.99
15:32:07|3576.99
15:32:08|3576.99
15:32:09|3576.99
15:32:10|3576.99
15:32:11|3576.99
15:32:12|3576.99
15:32:13|3576.99
15:32:14|3576.99
15:32:15|3576.99
15:32:16|3575.46
15:32:18|3575.46
15:32:19|3575.46
15:32:20|3575.46
15:32:21|3575.08
15:32:23|3574.46
15:32:24|3574.01
15:32:24|3573.72
15:32:25|3573.9
15:32:26|3573.78
15:32:27|3573.78
15:32:28|3573.6
15:32:29|3573.6
15:32:30|3573.61
15:32:31|3573.63
15:32:33|3573.63
15:32:33|3573.54
15:32:34|3572.57
15:32:35|3572.57
15:32:36|3572.49
15:32:38|3572.49
15:32:39|3572.49
15:32:41|3572.49
15:32:42|3572.49
15:32:43|3572.49
15:32:45|3572.49
15:32:46|3572.24
15:32:47|3571.5
15:32:48|3571.21
15:32:49|3571.02
15:32:50|3571.
15:32:51|3571.
15:32:52|3571.05
15:32:53|3571.05
15:32:54|3571.05
15:32:55|3571.21
15:32:56|3571.21
15:32:57|3571.21
15:32:59|3571.21
15:33:00|3571.21
15:33:01|3571.21
15:33:01|3571.21
15:33:03|3570.99
15:33:04|3570.99
15:33:05|3570.99
15:33:06|3571.13
15:33:06|3571.13
15:33:07|3571.13
15:33:09|3571.13
15:33:10|3571.59
15:33:11|3571.59
15:33:11|3571.59
15:33:13|3571.59
15:33:13|3571.59
15:33:14|3571.59
15:33:15|3571.59
15:33:17|3571.22
15:33:17|3571.22
15:33:19|3571.22
15:33:20|3571.63
15:33:20|3571.63
15:33:21|3571.63
15:33:22|3571.63
15:33:23|3571.63
15:33:25|3571.63
15:33:26|3571.63
15:33:27|3571.79
15:33:28|3571.44
15:33:29|3571.44
15:33:29|3571.44
15:33:30|3571.44
15:33:31|3571.44
15:33:32|3571.44
15:33:34|3571.44
15:33:35|3571.22
15:33:37|3571.5
15:33:37|3571.5
15:33:38|3571.5
15:33:39|3571.5
15:33:42|3571.5
15:33:43|3572.15
15:33:43|3572.15
15:33:44|3572.15
15:33:46|3571.21
15:33:47|3571.08
15:33:48|3571.11
15:33:49|3570.99
15:33:50|3570.99
15:33:51|3570.99
15:33:52|3570.94
15:33:53|3570.89
15:33:54|3570.97
15:33:55|3570.97
15:33:56|3570.77
15:33:57|3570.77
15:33:58|3570.77
15:33:59|3570.77
15:34:00|3570.77
15:34:01|3570.77
15:34:02|3570.77
15:34:03|3570.77
15:34:04|3570.77
15:34:05|3570.77
15:34:06|3570.5
15:34:07|3570.25
15:34:08|3570.25
15:34:09|3570.25
15:34:10|3570.25
15:34:11|3570.49
15:34:12|3570.49
15:34:13|3570.
15:34:14|3570.
15:34:15|3570.
15:34:16|3570.
15:34:17|3569.64
15:34:18|3569.5
15:34:19|3569.17
15:34:20|3569.17
15:34:21|3568.5
15:34:22|3568.5
15:34:23|3568.5
15:34:24|3567.71
15:34:25|3568.16
15:34:26|3568.16
15:34:27|3567.26
15:34:28|3567.26
15:34:29|3567.26
15:34:30|3567.26
15:34:31|3567.15
15:34:32|3567.09
15:34:33|3567.08
15:34:34|3565.99
15:34:35|3565.99
15:34:36|3566.94
15:34:37|3566.94
15:34:38|3566.95
15:34:39|3566.95
15:34:40|3566.95
15:34:41|3566.88
15:34:43|3567.05
15:34:44|3567.05
15:34:45|3567.05
15:34:46|3567.05
15:34:47|3567.49
15:34:48|3567.49
15:34:49|3566.97
15:34:50|3566.97
15:34:50|3565.79
15:34:52|3565.26
15:34:53|3565.65
15:34:54|3566.03
15:34:55|3566.07
15:34:56|3566.07
15:34:57|3566.07
15:34:58|3565.62
15:34:58|3565.62
15:35:00|3565.62
15:35:01|3565.58
15:35:02|3565.58
15:35:03|3565.58
15:35:04|3565.58
15:35:05|3565.05
15:35:06|3565.05
15:35:07|3565.04
15:35:08|3565.05
15:35:09|3565.05
15:35:10|3565.05
15:35:11|3565.05
15:35:12|3565.05
15:35:13|3565.05
15:35:14|3565.63
15:35:14|3565.63
15:35:16|3565.63
15:35:17|3565.63
15:35:18|3565.63
15:35:19|3565.63
15:35:20|3565.31
15:35:21|3565.33
15:35:22|3565.33
15:35:22|3565.33
15:35:24|3565.33
15:35:25|3566.67
15:35:26|3566.5
15:35:27|3566.5
15:35:28|3567.05
15:35:29|3567.05
15:35:30|3567.05
15:35:31|3567.46
15:35:32|3567.46
15:35:33|3567.46
15:35:34|3567.93
15:35:35|3567.93
15:35:36|3567.93
15:35:37|3567.93
15:35:38|3567.93
15:35:39|3567.01
15:35:40|3567.75
15:35:41|3567.75
15:35:42|3567.63
15:35:44|3567.63
15:35:46|3567.64
15:35:47|3567.35
15:35:47|3567.35
15:35:50|3567.35
15:35:50|3567.35
15:35:52|3567.52
15:35:53|3567.52
15:35:54|3567.52
15:35:55|3567.
15:35:56|3567.
15:35:57|3567.61
15:35:59|3567.67
15:35:59|3567.
15:36:01|3567.
15:36:01|3567.
15:36:03|3567.
15:36:05|3567.29
15:36:06|3567.29
15:36:06|3567.29
15:36:08|3567.29
15:36:09|3567.29
15:36:09|3567.27
15:36:11|3567.27
15:36:12|3567.27
15:36:13|3567.21
15:36:14|3567.08
15:36:15|3567.08
15:36:16|3567.08
15:36:16|3567.25
15:36:18|3567.25
15:36:19|3567.25
15:36:20|3567.25
15:36:21|3567.25
15:36:22|3567.25
15:36:23|3567.25
15:36:24|3567.25
15:36:25|3567.25
15:36:25|3567.25
15:36:26|3567.25
15:36:28|3567.25
15:36:28|3568.
15:36:30|3568.
15:36:31|3568.
15:36:32|3568.
15:36:32|3568.
15:36:34|3568.
15:36:35|3569.36
15:36:36|3569.49
15:36:36|3569.49
15:36:38|3569.49
15:36:39|3569.5
15:36:40|3569.5
15:36:41|3569.5
15:36:41|3569.5
15:36:43|3570.42
15:36:45|3570.42
15:36:46|3570.42
15:36:47|3570.42
15:36:49|3570.42
15:36:49|3570.42
15:36:51|3570.42
15:36:52|3570.42
15:36:53|3571.
15:36:54|3571.85
15:36:55|3572.47
15:36:55|3572.47
15:36:57|3572.47
15:36:58|3572.47
15:36:59|3572.47
15:37:01|3572.47
15:37:01|3571.15
15:37:02|3571.15
15:37:04|3570.66
15:37:06|3572.1
15:37:06|3572.1
15:37:07|3572.1
15:37:08|3572.1
15:37:09|3572.1
15:37:10|3572.1
15:37:11|3572.1
15:37:12|3572.1
15:37:13|3572.1
15:37:14|3572.1
15:37:16|3572.1
15:37:17|3571.92
15:37:18|3571.91
15:37:19|3571.32
15:37:20|3571.32
15:37:21|3571.32
15:37:22|3571.32
15:37:23|3571.32
15:37:24|3571.32
15:37:25|3571.32
15:37:26|3571.32
15:37:27|3571.32
15:37:28|3571.32
15:37:29|3571.32
15:37:30|3571.32
15:37:31|3571.32
15:37:32|3571.32
15:37:33|3572.43
15:37:34|3572.57
15:37:35|3572.57
15:37:36|3572.57
15:37:37|3572.57
15:37:38|3572.48
15:37:39|3572.54
15:37:40|3572.59
15:37:41|3572.59
15:37:42|3572.59
15:37:43|3572.59
15:37:44|3572.59
15:37:46|3572.59
15:37:48|3572.42
15:37:49|3573.19
15:37:50|3573.19
15:37:52|3573.14
15:37:54|3572.82
15:37:55|3572.82
15:37:55|3572.82
15:37:56|3572.41
15:37:57|3572.41
15:37:58|3572.41
15:37:59|3572.41
15:38:00|3572.41
15:38:01|3572.41
15:38:02|3572.7
15:38:03|3573.22
15:38:04|3573.22
15:38:05|3573.22
15:38:06|3573.22
15:38:07|3573.22
15:38:08|3573.22
15:38:09|3573.22
15:38:10|3573.22
15:38:11|3573.22
15:38:12|3573.19
15:38:13|3573.19
15:38:14|3573.19
15:38:15|3573.26
15:38:16|3573.26
15:38:17|3573.26
15:38:18|3573.26
15:38:19|3572.03
15:38:20|3572.39
15:38:21|3572.49
15:38:22|3573.05
15:38:23|3572.96
15:38:24|3572.96
15:38:25|3572.96
15:38:26|3572.96
15:38:27|3572.96
15:38:28|3572.96
15:38:30|3572.96
15:38:31|3572.96
15:38:32|3572.29
15:38:33|3572.31
15:38:34|3572.31
15:38:35|3572.31
15:38:36|3572.31
15:38:37|3572.28
15:38:38|3572.28
15:38:39|3572.28
15:38:40|3572.28
15:38:41|3572.28
15:38:42|3572.28
15:38:43|3572.28
15:38:44|3572.28
15:38:45|3572.28
15:38:47|3572.28
15:38:48|3572.28
15:38:49|3572.28
15:38:50|3572.25
15:38:51|3572.25
15:38:52|3572.25
15:38:53|3572.25
15:38:55|3572.25
15:38:55|3572.25
15:38:57|3572.16
15:38:58|3572.16
15:38:59|3572.16
15:39:00|3571.5
15:39:00|3571.5
15:39:01|3571.5
15:39:03|3571.5
15:39:04|3571.5
15:39:04|3571.5
15:39:05|3570.46
15:39:07|3570.46
15:39:08|3570.46
15:39:08|3570.46
15:39:10|3570.46
15:39:10|3570.46
15:39:12|3570.46
15:39:12|3570.46
15:39:13|3570.46
15:39:15|3570.46
15:39:15|3570.46
15:39:16|3570.46
15:39:18|3570.46
15:39:18|3570.46
15:39:20|3570.46
15:39:21|3570.46
15:39:21|3570.46
15:39:22|3570.46
15:39:24|3570.46
15:39:24|3570.46
15:39:25|3570.46
15:39:27|3570.63
15:39:28|3570.63
15:39:28|3570.63
15:39:30|3570.63
15:39:30|3570.63
15:39:32|3570.63
15:39:32|3570.42
15:39:34|3570.42
15:39:34|3570.31
15:39:36|3570.31
15:39:36|3570.31
15:39:37|3570.31
15:39:39|3570.13
15:39:39|3570.13
15:39:41|3570.13
15:39:43|3570.13
15:39:43|3570.13
15:39:44|3570.13
15:39:46|3570.13
15:39:48|3570.36
15:39:49|3570.36
15:39:49|3570.36
15:39:51|3569.89
15:39:53|3569.89
15:39:54|3569.88
15:39:56|3569.9
15:39:57|3569.9
15:39:57|3569.9
15:39:58|3569.9
15:40:00|3569.9
15:40:01|3569.9
15:40:02|3570.05
15:40:03|3570.05
15:40:04|3570.05
15:40:05|3570.36
15:40:05|3570.36
15:40:06|3570.77
15:40:08|3570.77
15:40:09|3570.77
15:40:10|3570.8
15:40:11|3570.8
15:40:11|3570.43
15:40:14|3570.43
15:40:14|3570.43
15:40:15|3570.43
15:40:16|3570.43
15:40:17|3570.43
15:40:19|3570.43
15:40:19|3570.43
15:40:20|3570.43
15:40:21|3570.43
15:40:22|3570.43
15:40:23|3570.43
15:40:24|3570.43
15:40:25|3570.43
15:40:26|3570.43
15:40:27|3570.43
15:40:28|3570.55
15:40:30|3570.55
15:40:31|3570.81
15:40:32|3570.81
15:40:33|3570.81
15:40:34|3570.81
15:40:35|3570.81
15:40:36|3570.81
15:40:36|3570.81
15:40:38|3570.81
15:40:39|3570.81
15:40:39|3570.49
15:40:40|3570.49
15:40:42|3570.49
15:40:43|3570.49
15:40:44|3570.49
15:40:45|3570.49
15:40:46|3570.45
15:40:46|3570.45
15:40:49|3570.71
15:40:50|3570.71
15:40:52|3570.71
15:40:52|3571.
15:40:53|3571.
15:40:54|3571.
15:40:56|3571.
15:40:57|3571.
15:40:57|3571.
15:40:59|3571.57
15:40:59|3572.5
15:41:00|3572.5
15:41:01|3572.5
15:41:03|3572.5
15:41:03|3572.82
15:41:04|3572.82
15:41:06|3572.82
15:41:07|3572.54
15:41:07|3572.47
15:41:08|3572.46
15:41:10|3572.46
15:41:10|3572.46
15:41:11|3572.46
15:41:13|3572.46
15:41:14|3572.46
15:41:15|3572.46
15:41:16|3572.46
15:41:17|3572.46
15:41:18|3572.46
15:41:19|3572.46
15:41:20|3572.84
15:41:21|3572.84
15:41:22|3572.84
15:41:23|3572.84
15:41:24|3572.22
15:41:25|3571.5
15:41:26|3571.5
15:41:27|3571.5
15:41:28|3571.5
15:41:30|3571.5
15:41:31|3571.5
15:41:32|3571.5
15:41:32|3571.5
15:41:34|3571.5
15:41:35|3571.5
15:41:36|3571.5
15:41:37|3569.67
15:41:38|3569.67
15:41:39|3569.67
15:41:40|3569.67
15:41:40|3569.67
15:41:41|3569.67
15:41:43|3569.67
15:41:44|3569.67
15:41:45|3570.28
15:41:46|3570.28
15:41:46|3570.28
15:41:47|3570.28
15:41:50|3570.29
15:41:52|3570.29
15:41:53|3570.29
15:41:53|3570.29
15:41:55|3570.29
15:41:55|3570.29
15:41:56|3570.73
15:41:57|3570.73
15:41:59|3570.73
15:42:00|3570.73
15:42:00|3570.73
15:42:01|3570.73
15:42:03|3570.73
15:42:04|3570.73
15:42:05|3570.62
15:42:07|3570.59
15:42:07|3569.32
15:42:08|3569.32
15:42:09|3569.32
15:42:10|3570.76
15:42:11|3570.76
15:42:12|3570.76
15:42:13|3570.76
15:42:14|3569.63
15:42:15|3569.25
15:42:16|3569.25
15:42:17|3569.25
15:42:18|3569.25
15:42:19|3569.25
15:42:20|3569.25
15:42:21|3569.25
15:42:22|3569.25
15:42:23|3569.25
15:42:24|3569.25
15:42:25|3569.25
15:42:26|3569.31
15:42:27|3569.32
15:42:28|3569.32
15:42:29|3569.33
15:42:30|3569.33
15:42:31|3568.78
15:42:32|3568.86
15:42:33|3568.86
15:42:34|3568.86
15:42:35|3568.86
15:42:36|3568.71
15:42:37|3568.71
15:42:38|3568.71
15:42:39|3568.71
15:42:40|3568.71
15:42:41|3568.71
15:42:42|3568.71
15:42:43|3569.18
15:42:44|3569.12
15:42:45|3569.12
15:42:46|3569.12
15:42:47|3569.12
15:42:48|3569.12
15:42:49|3568.95
15:42:51|3568.95
15:42:52|3568.95
15:42:53|3568.95
15:42:54|3568.95
15:42:55|3568.95
15:42:56|3568.95
15:42:57|3568.95
15:42:58|3568.95
15:42:59|3568.95
15:43:00|3568.97
15:43:01|3568.97
15:43:02|3568.97
15:43:03|3568.97
15:43:04|3568.97
15:43:05|3568.97
15:43:06|3568.97
15:43:07|3568.97
15:43:08|3568.97
15:43:09|3568.97
15:43:10|3568.97
15:43:11|3568.97
15:43:12|3569.
15:43:13|3569.
15:43:14|3569.
15:43:15|3569.
15:43:16|3569.
15:43:17|3569.
15:43:18|3569.
15:43:19|3569.05
15:43:20|3569.05
15:43:21|3569.05
15:43:22|3569.05
15:43:23|3569.05
15:43:24|3569.05
15:43:25|3569.05
15:43:26|3569.05
15:43:27|3569.39
15:43:28|3569.87
15:43:29|3569.87
15:43:30|3569.87
15:43:31|3570.14
15:43:32|3570.14
15:43:33|3569.93
15:43:34|3569.94
15:43:35|3569.94
15:43:36|3569.94
15:43:37|3569.94
15:43:38|3569.94
15:43:39|3569.94
15:43:40|3569.94
15:43:41|3569.94
15:43:42|3569.94
15:43:43|3569.94
15:43:44|3569.94
15:43:45|3569.94
15:43:46|3569.94
15:43:47|3569.94
15:43:48|3569.94
15:43:49|3569.94
15:43:50|3569.94
15:43:52|3569.94
15:43:54|3569.94
15:43:55|3569.94
15:43:56|3571.
15:43:56|3571.
15:43:57|3571.
15:43:59|3571.
15:43:59|3572.5
15:44:01|3572.5
15:44:02|3572.5
15:44:02|3572.5
15:44:03|3572.5
15:44:04|3572.42
15:44:07|3571.49
15:44:08|3571.49
15:44:08|3571.49
15:44:09|3571.49
15:44:10|3571.49
15:44:11|3571.49
15:44:13|3571.49
15:44:13|3571.49
15:44:14|3571.49
15:44:16|3571.49
15:44:16|3571.49
15:44:17|3571.49
15:44:18|3571.49
15:44:19|3570.74
15:44:21|3570.74
15:44:22|3570.74
15:44:23|3570.74
15:44:24|3570.74
15:44:25|3570.74
15:44:27|3570.74
15:44:27|3570.95
15:44:28|3570.95
15:44:30|3570.95
15:44:30|3570.95
15:44:31|3570.95
15:44:32|3570.95
15:44:33|3570.95
15:44:34|3570.88
15:44:35|3570.88
15:44:36|3570.88
15:44:37|3570.88
15:44:38|3570.88
15:44:39|3570.88
15:44:40|3570.88
15:44:41|3570.88
15:44:42|3570.88
15:44:43|3570.88
15:44:44|3570.88
15:44:45|3570.88
15:44:46|3570.88
15:44:47|3570.88
15:44:48|3570.
15:44:49|3570.
15:44:50|3570.
15:44:52|3570.
15:44:54|3570.
15:44:56|3570.
15:44:57|3569.03
15:44:58|3568.92
15:44:59|3568.92
15:44:59|3568.92
15:45:01|3568.92
15:45:02|3568.92
15:45:03|3568.92
15:45:04|3568.92
15:45:05|3568.92
15:45:06|3568.92
15:45:07|3568.92
15:45:08|3568.92
15:45:09|3568.92
15:45:10|3568.58
15:45:11|3568.58
15:45:12|3568.58
15:45:13|3568.51
15:45:14|3568.51
15:45:15|3568.51
15:45:16|3568.51
15:45:17|3568.51
15:45:18|3568.51
15:45:19|3568.51
15:45:20|3568.51
15:45:21|3568.51
15:45:22|3568.51
15:45:23|3568.51
15:45:24|3568.51
15:45:25|3568.51
15:45:27|3568.51
15:45:27|3568.51
15:45:28|3568.19
15:45:30|3567.81
15:45:31|3567.88
15:45:32|3567.88
15:45:33|3567.88
15:45:34|3567.88
15:45:35|3567.88
15:45:36|3567.88
15:45:37|3567.23
15:45:38|3567.23
15:45:39|3567.23
15:45:40|3567.23
15:45:41|3567.23
15:45:42|3567.23
15:45:43|3567.23
15:45:44|3567.23
15:45:45|3567.23
15:45:46|3567.46
15:45:47|3567.46
15:45:48|3567.12
15:45:49|3567.12
15:45:50|3567.12
15:45:51|3567.12
15:45:52|3567.12
15:45:53|3567.11
15:45:55|3567.11
15:45:56|3567.11
15:45:57|3567.11
15:45:58|3567.11
15:45:59|3567.11
15:46:00|3567.11
15:46:01|3567.11
15:46:02|3567.11
15:46:03|3567.11
15:46:04|3567.11
15:46:05|3567.11
15:46:06|3567.11
15:46:07|3567.11
15:46:08|3567.11
15:46:09|3567.11
15:46:10|3567.11
15:46:11|3567.11
15:46:12|3567.11
15:46:13|3567.11
15:46:14|3567.19
15:46:15|3567.19
15:46:16|3567.19
15:46:17|3567.19
15:46:18|3567.19
15:46:19|3567.19
15:46:20|3567.19
15:46:21|3567.19
15:46:22|3567.19
15:46:23|3567.19
15:46:24|3567.19
15:46:25|3567.19
15:46:26|3567.19
15:46:27|3567.19
15:46:28|3567.19
15:46:29|3567.19
15:46:30|3567.19
15:46:31|3567.19
15:46:32|3567.19
15:46:33|3567.26
15:46:34|3567.26
15:46:35|3567.26
15:46:36|3567.26
15:46:37|3567.26
15:46:38|3567.26
15:46:39|3567.26
15:46:40|3567.26
15:46:41|3567.26
15:46:42|3567.26
15:46:43|3567.26
15:46:44|3567.26
15:46:45|3567.26
15:46:46|3567.26
15:46:47|3567.26
15:46:48|3567.26
15:46:49|3567.26
15:46:50|3567.26
15:46:51|3567.26
15:46:52|3567.24
15:46:53|3567.06
15:46:55|3565.83
15:46:57|3565.83
15:46:59|3566.38
15:46:59|3566.38
15:47:00|3566.38
15:47:02|3566.38
15:47:02|3566.38
15:47:04|3566.38
15:47:05|3566.38
15:47:06|3566.38
15:47:07|3566.38
15:47:08|3566.38
15:47:09|3566.38
15:47:10|3566.38
15:47:11|3566.38
15:47:12|3566.38
15:47:13|3566.38
15:47:14|3566.38
15:47:15|3566.38
15:47:16|3565.71
15:47:17|3565.71
15:47:18|3565.71
15:47:19|3565.71
15:47:20|3565.71
15:47:21|3565.71
15:47:22|3565.62
15:47:23|3565.62
15:47:24|3565.62
15:47:25|3564.15
15:47:26|3564.02
15:47:27|3564.14
15:47:28|3564.14
15:47:29|3564.14
15:47:30|3564.14
15:47:31|3563.57
15:47:32|3563.57
15:47:33|3564.84
15:47:34|3564.84
15:47:35|3564.84
15:47:36|3564.84
15:47:37|3564.84
15:47:38|3564.84
15:47:39|3564.84
15:47:40|3564.39
15:47:41|3564.39
15:47:42|3564.86
15:47:43|3564.86
15:47:44|3564.86
15:47:45|3564.86
15:47:46|3564.86
15:47:47|3564.86
15:47:48|3564.86
15:47:49|3564.86
15:47:50|3564.86
15:47:51|3564.86
15:47:52|3564.86
15:47:53|3564.86
15:47:54|3565.
15:47:56|3565.
15:47:58|3566.3
15:47:59|3566.3
15:48:01|3566.3
15:48:01|3566.3
15:48:04|3566.3
15:48:04|3565.49
15:48:05|3565.49
15:48:07|3564.96
15:48:07|3564.96
15:48:08|3564.96
15:48:09|3564.96
15:48:10|3564.96
15:48:12|3564.96
15:48:12|3564.55
15:48:14|3564.55
15:48:15|3564.
15:48:16|3564.
15:48:17|3564.
15:48:18|3564.
15:48:19|3563.43
15:48:19|3563.43
15:48:20|3563.03
15:48:22|3563.03
15:48:22|3563.03
15:48:23|3563.03
15:48:25|3563.03
15:48:25|3563.03
15:48:27|3563.03
15:48:28|3563.5
15:48:28|3563.5
15:48:30|3563.5
15:48:30|3563.5
15:48:32|3563.5
15:48:32|3563.5
15:48:34|3563.5
15:48:35|3563.5
15:48:35|3562.99
15:48:36|3562.99
15:48:38|3562.99
15:48:38|3562.99
15:48:39|3562.99
15:48:40|3562.99
15:48:41|3562.99
15:48:42|3563.38
15:48:43|3563.38
15:48:45|3563.38
15:48:45|3563.38
15:48:47|3562.98
15:48:47|3562.98
15:48:48|3562.5
15:48:49|3562.51
15:48:50|3562.51
15:48:53|3562.53
15:48:53|3562.53
15:48:54|3562.53
15:48:56|3562.53
15:48:58|3563.5
15:48:59|3563.5
15:49:00|3563.5
15:49:01|3563.5
15:49:01|3563.5
15:49:03|3563.5
15:49:03|3563.5
15:49:05|3563.5
15:49:06|3564.31
15:49:07|3564.31
15:49:08|3564.31
15:49:09|3564.31
15:49:10|3564.31
15:49:11|3564.31
15:49:12|3563.02
15:49:13|3563.02
15:49:14|3562.56
15:49:14|3562.56
15:49:16|3562.56
15:49:16|3562.56
15:49:18|3562.56
15:49:19|3562.56
15:49:19|3562.56
15:49:21|3562.56
15:49:22|3562.51
15:49:23|3562.51
15:49:24|3562.51
15:49:25|3562.51
15:49:26|3563.01
15:49:26|3563.01
15:49:27|3563.01
15:49:28|3562.61
15:49:29|3562.61
15:49:31|3562.61
15:49:31|3563.2
15:49:32|3562.38
15:49:34|3562.38
15:49:35|3560.
15:49:36|3559.77
15:49:37|3559.77
15:49:38|3561.98
15:49:38|3561.99
15:49:40|3561.99
15:49:40|3561.99
15:49:41|3561.99
15:49:43|3561.99
15:49:44|3561.99
15:49:44|3561.79
15:49:45|3560.78
15:49:46|3560.78
15:49:48|3560.78
15:49:49|3561.48
15:49:49|3561.48
15:49:51|3560.04
15:49:52|3560.83
15:49:53|3560.83
15:49:54|3560.83
15:49:55|3560.83
15:49:55|3560.34
15:49:58|3562.
15:50:00|3562.69
15:50:01|3562.69
15:50:02|3562.69
15:50:03|3562.69
15:50:04|3562.69
15:50:05|3562.69
15:50:06|3562.69
15:50:07|3562.69
15:50:09|3562.19
15:50:10|3562.19
15:50:11|3562.19
15:50:12|3562.19
15:50:13|3562.19
15:50:14|3562.19
15:50:15|3562.19
15:50:16|3562.19
15:50:17|3562.19
15:50:18|3562.19
15:50:19|3562.19
15:50:20|3562.19
15:50:21|3562.19
15:50:22|3562.03
15:50:23|3562.03
15:50:24|3562.03
15:50:25|3562.03
15:50:26|3562.03
15:50:27|3562.03
15:50:28|3562.03
15:50:29|3562.03
15:50:30|3561.07
15:50:31|3561.79
15:50:32|3561.21
15:50:33|3561.21
15:50:34|3561.21
15:50:35|3561.21
15:50:36|3562.18
15:50:37|3562.18
15:50:38|3562.18
15:50:39|3562.18
15:50:40|3562.18
15:50:41|3562.42
15:50:42|3562.42
15:50:43|3561.95
15:50:44|3561.95
15:50:45|3561.95
15:50:46|3562.31
15:50:47|3562.31
15:50:48|3562.31
15:50:49|3562.31
15:50:50|3562.31
15:50:51|3562.31
15:50:52|3562.31
15:50:53|3562.68
15:50:54|3562.69
15:50:55|3562.69
15:50:56|3562.69
15:50:57|3562.69
15:50:59|3564.02
15:51:01|3564.02
15:51:03|3564.54
15:51:03|3564.79
15:51:06|3564.67
15:51:06|3564.67
15:51:08|3564.12
15:51:09|3564.12
15:51:10|3563.38
15:51:10|3563.38
15:51:11|3563.38
15:51:12|3563.38
15:51:14|3563.38
15:51:16|3563.38
15:51:16|3563.38
15:51:17|3563.38
15:51:18|3563.38
15:51:19|3563.38
15:51:20|3563.38
15:51:21|3563.38
15:51:22|3564.24
15:51:23|3564.24
15:51:24|3564.06
15:51:26|3564.06
15:51:26|3564.06
15:51:27|3562.45
15:51:28|3562.45
15:51:29|3561.83
15:51:30|3562.71
15:51:31|3562.71
15:51:32|3562.98
15:51:34|3562.98
15:51:35|3562.98
15:51:35|3562.98
15:51:36|3562.98
15:51:37|3562.98
15:51:38|3562.98
15:51:39|3561.79
15:51:40|3561.79
15:51:41|3561.81
15:51:42|3561.81
15:51:43|3561.81
15:51:44|3561.81
15:51:45|3561.81
15:51:46|3561.28
15:51:47|3562.
15:51:48|3562.
15:51:49|3562.
15:51:50|3562.
15:51:51|3562.04
15:51:52|3562.04
15:51:53|3562.04
15:51:54|3562.04
15:51:55|3562.04
15:51:56|3562.04
15:51:57|3562.04
15:51:59|3561.09
15:52:00|3561.5
15:52:01|3561.5
15:52:02|3561.5
15:52:03|3561.5
15:52:04|3561.5
15:52:05|3562.3
15:52:07|3562.3
15:52:08|3561.63
15:52:09|3561.
15:52:10|3559.91
15:52:11|3559.91
15:52:12|3559.9
15:52:13|3559.92
15:52:14|3559.5
15:52:15|3559.5
15:52:16|3559.5
15:52:17|3560.34
15:52:18|3558.66
15:52:19|3558.66
15:52:20|3558.66
15:52:21|3558.66
15:52:22|3559.
15:52:23|3559.
15:52:24|3559.
15:52:25|3559.
15:52:26|3559.
15:52:27|3559.
15:52:28|3559.
15:52:29|3559.
15:52:30|3559.
15:52:31|3560.49
15:52:32|3560.49
15:52:33|3560.49
15:52:34|3560.49
15:52:35|3560.49
15:52:36|3560.49
15:52:37|3560.06
15:52:38|3560.06
15:52:39|3560.06
15:52:40|3560.06
15:52:41|3560.06
15:52:42|3560.06
15:52:43|3560.06
15:52:44|3560.79
15:52:45|3560.79
15:52:46|3560.79
15:52:48|3560.79
15:52:48|3560.79
15:52:49|3560.79
15:52:50|3560.79
15:52:51|3560.79
15:52:52|3561.43
15:52:53|3561.43
15:52:54|3561.8
15:52:55|3561.8
15:52:56|3561.8
15:52:57|3562.77
15:52:58|3562.78
15:53:00|3562.81
15:53:02|3562.81
15:53:03|3562.81
15:53:04|3562.81
15:53:05|3563.22
15:53:06|3563.22
15:53:07|3563.47
15:53:08|3563.47
15:53:08|3563.5
15:53:10|3564.16
15:53:11|3564.16
15:53:12|3564.38
15:53:13|3564.38
15:53:14|3564.38
15:53:15|3564.33
15:53:16|3564.33
15:53:17|3564.33
15:53:18|3564.25
15:53:19|3564.33
15:53:20|3564.33
15:53:21|3564.33
15:53:22|3564.33
15:53:22|3564.33
15:53:23|3564.33
15:53:25|3564.24
15:53:26|3564.28
15:53:27|3563.64
15:53:27|3563.64
15:53:30|3563.34
15:53:31|3563.35
15:53:31|3563.35
15:53:33|3563.35
15:53:33|3563.35
15:53:34|3563.35
15:53:36|3563.35
15:53:36|3563.35
15:53:38|3563.35
15:53:38|3563.35
15:53:39|3563.35
15:53:40|3563.35
15:53:41|3563.35
15:53:42|3563.78
15:53:43|3563.91
15:53:44|3563.91
15:53:45|3563.91
15:53:46|3563.91
15:53:48|3563.91
15:53:48|3563.91
15:53:49|3563.91
15:53:50|3563.91
15:53:51|3563.91
15:53:52|3563.91
15:53:53|3563.91
15:53:54|3563.91
15:53:55|3563.91
15:53:57|3563.91
15:53:57|3563.91
15:53:58|3563.91
15:53:59|3563.91
15:54:02|3563.91
15:54:03|3563.91
15:54:03|3563.91
15:54:04|3563.91
15:54:06|3564.3
15:54:06|3565.
15:54:07|3565.
15:54:08|3565.
15:54:09|3565.46
15:54:10|3565.66
15:54:11|3565.92
15:54:12|3565.92
15:54:13|3565.92
15:54:14|3565.96
15:54:15|3565.96
15:54:17|3566.5
15:54:17|3567.19
15:54:18|3567.19
15:54:19|3567.54
15:54:21|3567.55
15:54:21|3566.63
15:54:22|3567.59
15:54:23|3567.34
15:54:24|3565.98
15:54:25|3565.98
15:54:26|3565.98
15:54:27|3565.98
15:54:28|3565.98
15:54:30|3565.98
15:54:30|3565.98
15:54:31|3565.98
15:54:32|3566.92
15:54:33|3567.24
15:54:34|3567.24
15:54:35|3567.24
15:54:36|3566.72
15:54:37|3566.72
15:54:38|3566.72
15:54:39|3565.56
15:54:40|3565.56
15:54:41|3565.56
15:54:42|3565.56
15:54:43|3565.56
15:54:45|3565.56
15:54:46|3565.56
15:54:46|3565.56
15:54:47|3565.56
15:54:48|3565.56
15:54:49|3566.34
15:54:50|3566.34
15:54:51|3566.34
15:54:52|3565.51
15:54:53|3565.85
15:54:54|3565.85
15:54:55|3565.85
15:54:56|3565.85
15:54:57|3564.7
15:54:58|3564.7
15:54:59|3564.7
15:55:00|3564.89
15:55:02|3564.89
15:55:04|3564.89
15:55:06|3564.89
15:55:07|3565.98
15:55:08|3565.98
15:55:09|3566.05
15:55:10|3566.05
15:55:11|3566.05
15:55:12|3566.05
15:55:13|3566.05
15:55:14|3566.05
15:55:15|3566.05
15:55:16|3566.1
15:55:17|3566.1
15:55:18|3566.27
15:55:19|3566.5
15:55:20|3567.
15:55:21|3567.
15:55:22|3567.
15:55:23|3567.
15:55:24|3567.
15:55:25|3567.
15:55:26|3567.
15:55:27|3566.63
15:55:28|3566.63
15:55:29|3566.63
15:55:30|3566.63
15:55:31|3566.63
15:55:32|3566.63
15:55:33|3567.15
15:55:34|3567.15
15:55:35|3567.15
15:55:36|3567.15
15:55:37|3567.15
15:55:38|3567.15
15:55:39|3567.15
15:55:40|3567.15
15:55:41|3567.15
15:55:42|3567.15
15:55:43|3567.15
15:55:44|3567.15
15:55:45|3566.06
15:55:46|3566.06
15:55:47|3566.28
15:55:48|3566.37
15:55:49|3566.39
15:55:50|3566.39
15:55:51|3565.72
15:55:52|3565.75
15:55:53|3565.75
15:55:54|3565.75
15:55:55|3565.75
15:55:56|3565.75
15:55:57|3565.75
15:55:58|3566.3
15:55:59|3566.51
15:56:00|3566.51
15:56:01|3566.51
15:56:02|3566.51
15:56:03|3566.51
15:56:05|3566.44
15:56:07|3566.44
15:56:08|3566.44
15:56:09|3566.44
15:56:11|3566.44
15:56:11|3566.44
15:56:12|3566.44
15:56:14|3566.44
15:56:15|3566.18
15:56:16|3567.42
15:56:17|3567.43
15:56:18|3567.43
15:56:19|3567.43
15:56:20|3567.43
15:56:21|3567.43
15:56:22|3567.43
15:56:23|3566.71
15:56:24|3566.71
15:56:25|3566.89
15:56:26|3566.94
15:56:27|3566.94
15:56:28|3566.94
15:56:29|3566.94
15:56:30|3566.67
15:56:31|3566.67
15:56:32|3566.18
15:56:33|3567.02
15:56:34|3567.02
15:56:35|3567.02
15:56:36|3567.02
15:56:38|3567.43
15:56:39|3567.43
15:56:39|3567.51
15:56:41|3567.51
15:56:42|3567.51
15:56:43|3567.51
15:56:44|3567.51
15:56:45|3567.56
15:56:46|3567.59
15:56:47|3567.59
15:56:48|3567.59
15:56:49|3567.59
15:56:50|3567.59
15:56:51|3567.59
15:56:52|3567.28
15:56:53|3567.28
15:56:54|3567.28
15:56:55|3567.28
15:56:56|3567.03
15:56:57|3567.03
15:56:58|3567.03
15:56:58|3567.03
15:57:00|3567.03
15:57:01|3567.03
15:57:02|3567.03
15:57:03|3567.03
15:57:05|3567.03
15:57:07|3567.03
15:57:07|3567.03
15:57:08|3567.03
15:57:10|3567.03
15:57:11|3567.03
15:57:11|3567.03
15:57:13|3567.03
15:57:13|3567.03
15:57:16|3567.03
15:57:16|3567.03
15:57:17|3567.03
15:57:18|3567.03
15:57:20|3567.03
15:57:20|3567.03
15:57:21|3567.03
15:57:22|3567.03
15:57:23|3567.03
15:57:24|3567.03
15:57:25|3567.81
15:57:26|3567.81
15:57:27|3567.81
15:57:28|3567.81
15:57:29|3567.81
15:57:30|3567.81
15:57:31|3567.81
15:57:32|3567.81
15:57:33|3567.81
15:57:34|3567.81
15:57:35|3567.81
15:57:36|3567.81
15:57:37|3567.2
15:57:38|3568.
15:57:39|3568.11
15:57:40|3568.11
15:57:41|3568.11
15:57:43|3568.11
15:57:43|3568.05
15:57:44|3568.05
15:57:45|3568.05
15:57:46|3568.05
15:57:47|3568.17
15:57:48|3568.18
15:57:49|3568.18
15:57:50|3568.05
15:57:51|3566.5
15:57:52|3566.5
15:57:53|3566.5
15:57:54|3566.81
15:57:55|3566.81
15:57:56|3566.81
15:57:57|3566.81
15:57:58|3566.81
15:57:59|3565.86
15:58:00|3565.84
15:58:01|3565.84
15:58:02|3565.84
15:58:03|3565.4
15:58:05|3564.62
15:58:07|3564.27
15:58:08|3564.27
15:58:09|3564.27
15:58:10|3564.27
15:58:12|3564.27
15:58:13|3564.93
15:58:14|3564.93
15:58:15|3564.93
15:58:16|3564.93
15:58:16|3564.93
15:58:18|3564.93
15:58:19|3564.4
15:58:19|3564.4
15:58:21|3564.4
15:58:22|3564.4
15:58:23|3564.4
15:58:23|3564.4
15:58:25|3564.4
15:58:26|3564.4
15:58:27|3564.4
15:58:28|3565.
15:58:29|3565.
15:58:30|3565.
15:58:31|3564.58
15:58:32|3564.58
15:58:33|3564.58
15:58:34|3564.59
15:58:35|3564.59
15:58:36|3564.59
15:58:37|3564.59
15:58:38|3564.59
15:58:39|3564.59
15:58:40|3564.59
15:58:41|3564.59
15:58:42|3564.59
15:58:42|3563.29
15:58:43|3563.29
15:58:45|3563.29
15:58:46|3563.29
15:58:47|3563.29
15:58:47|3563.29
15:58:49|3563.29
15:58:49|3563.29
15:58:50|3563.29
15:58:52|3563.29
15:58:53|3563.29
15:58:54|3563.29
15:58:55|3563.6
15:58:55|3563.6
15:58:56|3563.6
15:58:57|3563.93
15:58:59|3563.93
15:59:00|3563.93
15:59:00|3563.93
15:59:01|3563.37
15:59:02|3563.37
15:59:03|3563.37
15:59:05|3563.9
15:59:07|3565.5
15:59:09|3565.98
15:59:09|3565.98
15:59:10|3565.98
15:59:11|3565.98
15:59:13|3565.98
15:59:14|3565.48
15:59:15|3565.38
15:59:16|3565.38
15:59:18|3565.38
15:59:19|3565.66
15:59:20|3565.66
15:59:21|3565.56
15:59:22|3565.56
15:59:23|3565.56
15:59:24|3565.56
15:59:25|3564.92
15:59:26|3564.01
15:59:27|3564.01
15:59:28|3564.01
15:59:29|3564.01
15:59:30|3564.01
15:59:31|3564.01
15:59:32|3564.69
15:59:33|3564.69
15:59:34|3564.52
15:59:35|3564.52
15:59:36|3564.52
15:59:37|3564.52
15:59:38|3564.52
15:59:39|3565.78
15:59:40|3565.78
15:59:41|3565.78
15:59:42|3565.78
15:59:43|3565.78
15:59:44|3565.78
15:59:45|3565.78
15:59:46|3565.78
15:59:47|3565.41
15:59:48|3565.41
15:59:49|3565.41
15:59:50|3565.41
15:59:51|3565.41
15:59:52|3565.41
15:59:53|3565.41
15:59:54|3565.41
15:59:55|3565.41
15:59:57|3565.41
15:59:58|3565.41
15:59:59|3565.41
16:00:00|3565.41
16:00:01|3565.93
16:00:02|3565.36
16:00:03|3565.36
16:00:04|3565.36
16:00:05|3565.36
16:00:06|3565.36
16:00:08|3565.02
16:00:10|3565.02
16:00:10|3565.02
16:00:12|3565.02
16:00:13|3565.
16:00:14|3565.
16:00:15|3565.
16:00:16|3565.
16:00:17|3564.91
16:00:18|3564.12
16:00:19|3564.12
16:00:20|3564.12
16:00:21|3564.12
16:00:22|3564.12
16:00:23|3564.94
16:00:24|3564.94
16:00:25|3564.94
16:00:26|3564.94
16:00:27|3565.14
16:00:28|3565.14
16:00:29|3565.14
16:00:30|3565.14
16:00:31|3565.14
16:00:32|3565.14
16:00:33|3565.14
16:00:34|3565.14
16:00:35|3565.14
16:00:36|3565.14
16:00:37|3565.14
16:00:38|3565.14
16:00:39|3565.14
16:00:40|3565.14
16:00:41|3564.92
16:00:42|3564.92
16:00:43|3564.92
16:00:44|3564.92
16:00:45|3564.92
16:00:46|3564.92
16:00:47|3564.92
16:00:48|3564.92
16:00:50|3564.92
16:00:51|3565.47
16:00:52|3565.47
16:00:53|3565.47
16:00:54|3565.47
16:00:55|3565.86
16:00:56|3565.85
16:00:57|3565.85
16:00:58|3565.03
16:00:59|3565.03
16:01:00|3565.04
16:01:01|3565.04
16:01:02|3565.04
16:01:03|3565.04
16:01:04|3564.91
16:01:05|3564.91
16:01:06|3564.91
16:01:07|3564.91
16:01:09|3564.91
16:01:11|3564.3
16:01:12|3564.3
16:01:13|3564.74
16:01:14|3564.78
16:01:15|3564.78
16:01:16|3564.78
16:01:17|3564.78
16:01:18|3564.78
16:01:19|3564.78
16:01:20|3564.78
16:01:21|3564.78
16:01:22|3564.78
16:01:23|3564.78
16:01:25|3564.78
16:01:26|3564.78
16:01:27|3564.78
16:01:28|3564.78
16:01:29|3564.78
16:01:30|3564.78
16:01:31|3564.78
16:01:32|3564.1
16:01:33|3564.1
16:01:34|3564.1
16:01:35|3564.1
16:01:36|3564.1
16:01:37|3564.1
16:01:38|3564.1
16:01:39|3564.1
16:01:40|3564.1
16:01:41|3562.66
16:01:42|3562.66
16:01:43|3562.08
16:01:44|3562.08
16:01:45|3562.08
16:01:46|3562.08
16:01:47|3562.08
16:01:48|3562.08
16:01:49|3562.08
16:01:51|3562.08
16:01:51|3562.08
16:01:53|3562.08
16:01:54|3562.08
16:01:56|3561.98
16:01:57|3561.88
16:01:57|3561.88
16:01:59|3561.88
16:02:00|3561.69
16:02:01|3561.43
16:02:02|3561.
16:02:03|3560.93
16:02:03|3560.93
16:02:04|3560.93
16:02:06|3560.93
16:02:06|3560.9
16:02:07|3560.9
16:02:08|3560.9
16:02:11|3560.9
16:02:12|3560.9
16:02:13|3561.06
16:02:14|3561.06
16:02:15|3561.16
16:02:16|3560.82
16:02:17|3560.82
16:02:18|3560.82
16:02:19|3559.32
16:02:20|3559.32
16:02:22|3560.49
16:02:23|3558.65
16:02:24|3559.63
16:02:24|3559.04
16:02:26|3559.53
16:02:27|3559.53
16:02:28|3559.57
16:02:29|3559.57
16:02:30|3559.57
16:02:30|3560.5
16:02:32|3560.5
16:02:33|3560.5
16:02:33|3560.5
16:02:35|3560.5
16:02:36|3560.5
16:02:37|3562.
16:02:38|3562.
16:02:39|3562.
16:02:40|3562.
16:02:41|3562.
16:02:42|3562.
16:02:43|3562.
16:02:44|3562.
16:02:45|3562.
16:02:46|3562.
16:02:46|3562.
16:02:47|3562.
16:02:48|3563.5
16:02:50|3563.5
16:02:50|3563.5
16:02:51|3563.5
16:02:53|3563.5
16:02:54|3563.5
16:02:55|3563.5
16:02:56|3565.
16:02:56|3565.
16:02:58|3565.01
16:02:58|3565.01
16:02:59|3564.63
16:03:01|3564.63
16:03:02|3564.63
16:03:02|3564.63
16:03:04|3564.63
16:03:05|3564.63
16:03:06|3564.63
16:03:06|3564.63
16:03:08|3564.63
16:03:09|3564.79
16:03:11|3565.12
16:03:12|3565.12
16:03:12|3565.12
16:03:14|3565.12
16:03:14|3565.12
16:03:15|3565.12
16:03:18|3565.12
16:03:18|3565.12
16:03:19|3565.12
16:03:20|3565.12
16:03:21|3565.12
16:03:22|3566.21
16:03:23|3566.17
16:03:24|3565.2
16:03:25|3565.2
16:03:26|3565.2
16:03:27|3565.2
16:03:28|3565.2
16:03:29|3565.2
16:03:30|3565.2
16:03:31|3565.2
16:03:33|3565.2
16:03:34|3565.2
16:03:35|3565.79
16:03:36|3565.79
16:03:37|3565.44
16:03:38|3565.44
16:03:39|3565.44
16:03:40|3565.57
16:03:41|3565.57
16:03:42|3565.46
16:03:43|3565.45
16:03:44|3565.43
16:03:45|3565.43
16:03:46|3565.43
16:03:47|3565.43
16:03:48|3565.43
16:03:49|3565.43
16:03:50|3565.42
16:03:51|3565.42
16:03:52|3564.03
16:03:53|3564.4
16:03:54|3564.4
16:03:55|3564.4
16:03:56|3564.55
16:03:57|3564.55
16:03:58|3564.57
16:03:59|3564.58
16:04:00|3564.58
16:04:01|3564.58
16:04:02|3564.58
16:04:03|3564.58
16:04:04|3564.65
16:04:05|3564.65
16:04:06|3564.65
16:04:07|3564.65
16:04:08|3564.65
16:04:09|3564.65
16:04:10|3564.65
16:04:12|3564.65
16:04:13|3564.99
16:04:13|3564.99
16:04:15|3564.99
16:04:16|3564.99
16:04:18|3564.99
16:04:19|3565.85
16:04:20|3565.85
16:04:20|3566.11
16:04:21|3565.97
16:04:22|3565.97
16:04:23|3566.27
16:04:24|3566.27
16:04:25|3566.5
16:04:26|3566.5
16:04:28|3567.08
16:04:29|3567.54
16:04:30|3567.54
16:04:30|3567.54
16:04:32|3567.54
16:04:32|3567.54
16:04:34|3567.58
16:04:34|3568.
16:04:36|3568.
16:04:37|3568.
16:04:38|3568.
16:04:39|3568.29
16:04:40|3569.5
16:04:40|3569.97
16:04:41|3569.98
16:04:43|3569.98
16:04:44|3569.98
16:04:44|3569.98
16:04:46|3570.11
16:04:47|3570.11
16:04:48|3570.92
16:04:49|3570.92
16:04:49|3570.92
16:04:50|3571.25
16:04:53|3572.
16:04:53|3572.
16:04:54|3572.
16:04:55|3572.
16:04:56|3572.
16:04:57|3572.67
16:04:58|3572.67
16:04:59|3573.98
16:05:00|3574.07
16:05:01|3573.56
16:05:02|3572.85
16:05:03|3572.8
16:05:04|3571.72
16:05:05|3570.08
16:05:06|3570.08
16:05:07|3570.08
16:05:08|3570.08
16:05:09|3570.08
16:05:10|3570.08
16:05:12|3570.08
16:05:14|3570.08
16:05:15|3570.36
16:05:16|3570.08
16:05:17|3570.08
16:05:18|3570.08
16:05:18|3570.08
16:05:21|3570.18
16:05:22|3570.18
16:05:23|3570.18
16:05:23|3570.26
16:05:26|3569.99
16:05:27|3569.99
16:05:28|3569.99
16:05:29|3569.99
16:05:30|3569.99
16:05:31|3568.51
16:05:32|3568.58
16:05:33|3568.71
16:05:34|3568.71
16:05:35|3569.19
16:05:36|3569.17
16:05:37|3569.5
16:05:38|3569.5
16:05:39|3569.5
16:05:40|3569.5
16:05:41|3569.5
16:05:42|3570.55
16:05:43|3570.55
16:05:44|3570.55
16:05:45|3570.26
16:05:46|3570.26
16:05:47|3568.51
16:05:48|3568.54
16:05:49|3568.54
16:05:50|3568.54
16:05:51|3569.88
16:05:52|3569.88
16:05:53|3569.88
16:05:54|3569.88
16:05:55|3569.88
16:05:56|3569.92
16:05:57|3569.94
16:05:58|3569.94
16:05:59|3570.11
16:06:00|3570.13
16:06:01|3570.13
16:06:02|3570.13
16:06:03|3570.13
16:06:04|3570.13
16:06:05|3570.13
16:06:07|3570.13
16:06:07|3568.5
16:06:09|3568.5
16:06:10|3568.5
16:06:11|3568.5
16:06:11|3568.5
16:06:14|3568.5
16:06:14|3568.5
16:06:17|3568.5
16:06:17|3568.5
16:06:19|3568.5
16:06:20|3568.5
16:06:21|3568.5
16:06:22|3568.5
16:06:23|3567.32
16:06:24|3567.32
16:06:25|3567.32
16:06:26|3568.
16:06:27|3568.25
16:06:28|3568.25
16:06:29|3568.29
16:06:31|3568.29
16:06:32|3567.84
16:06:32|3567.84
16:06:33|3567.84
16:06:34|3567.84
16:06:35|3567.84
16:06:36|3567.84
16:06:37|3567.84
16:06:38|3567.84
16:06:39|3567.84
16:06:41|3567.84
16:06:41|3567.84
16:06:42|3567.84
16:06:43|3567.64
16:06:44|3567.64
16:06:45|3567.64
16:06:46|3567.64
16:06:47|3567.64
16:06:48|3567.64
16:06:49|3567.64
16:06:50|3567.64
16:06:51|3567.64
16:06:52|3567.64
16:06:53|3568.23
16:06:54|3567.86
16:06:55|3567.87
16:06:56|3567.87
16:06:57|3568.53
16:06:58|3568.53
16:06:59|3568.53
16:07:00|3568.53
16:07:01|3568.53
16:07:02|3568.53
16:07:04|3568.53
16:07:04|3568.53
16:07:05|3570.22
16:07:06|3570.22
16:07:07|3570.22
16:07:08|3570.22
16:07:09|3569.22
16:07:10|3569.22
16:07:11|3568.71
16:07:12|3568.71
16:07:14|3568.54
16:07:16|3568.55
16:07:17|3568.55
16:07:19|3568.55
16:07:19|3568.55
16:07:21|3568.55
16:07:22|3568.55
16:07:22|3568.55
16:07:24|3568.55
16:07:25|3568.55
16:07:25|3568.55
16:07:27|3568.55
16:07:27|3568.55
16:07:29|3568.55
16:07:29|3568.55
16:07:31|3568.55
16:07:33|3568.55
16:07:33|3568.55
16:07:34|3568.55
16:07:35|3568.55
16:07:36|3568.55
16:07:37|3568.55
16:07:38|3568.55
16:07:39|3568.55
16:07:41|3568.55
16:07:41|3568.55
16:07:42|3568.55
16:07:43|3568.55
16:07:45|3570.25
16:07:46|3570.81
16:07:46|3570.81
16:07:47|3571.
16:07:48|3571.
16:07:49|3570.99
16:07:50|3570.99
16:07:51|3570.99
16:07:52|3570.99
16:07:53|3570.99
16:07:54|3570.99
16:07:55|3570.99
16:07:57|3570.99
16:07:58|3570.99
16:07:59|3570.25
16:08:00|3569.34
16:08:01|3568.51
16:08:02|3568.63
16:08:03|3568.63
16:08:04|3568.63
16:08:05|3568.63
16:08:06|3568.63
16:08:07|3568.9
16:08:08|3568.9
16:08:09|3568.79
16:08:10|3569.1
16:08:11|3569.1
16:08:12|3569.1
16:08:13|3569.1
16:08:14|3569.1
16:08:16|3569.1
16:08:17|3569.1
16:08:18|3569.1
16:08:18|3568.42
16:08:20|3568.42
16:08:21|3568.42
16:08:22|3568.42
16:08:23|3568.42
16:08:25|3568.42
16:08:26|3568.42
16:08:27|3568.42
16:08:28|3568.42
16:08:29|3569.49
16:08:30|3570.49
16:08:31|3570.49
16:08:32|3570.49
16:08:33|3570.49
16:08:34|3570.49
16:08:35|3570.49
16:08:36|3570.49
16:08:36|3569.91
16:08:38|3569.91
16:08:39|3569.91
16:08:40|3569.91
16:08:41|3569.25
16:08:41|3568.5
16:08:43|3568.5
16:08:44|3568.5
16:08:45|3568.5
16:08:46|3567.71
16:08:46|3568.25
16:08:48|3567.72
16:08:48|3567.72
16:08:50|3566.18
16:08:50|3565.71
16:08:52|3565.67
16:08:52|3565.74
16:08:54|3565.74
16:08:54|3565.74
16:08:56|3565.74
16:08:56|3565.74
16:08:57|3565.74
16:08:59|3565.74
16:08:59|3566.22
16:09:00|3566.22
16:09:03|3565.5
16:09:04|3565.5
16:09:05|3565.5
16:09:05|3565.5
16:09:07|3565.5
16:09:07|3565.5
16:09:08|3565.21
16:09:09|3565.23
16:09:10|3565.23
16:09:11|3565.23
16:09:12|3565.25
16:09:14|3565.25
16:09:14|3565.25
16:09:17|3565.25
16:09:18|3565.15
16:09:18|3565.15
16:09:19|3565.15
16:09:20|3565.1
16:09:21|3564.46
16:09:23|3564.46
16:09:23|3564.46
16:09:25|3564.46
16:09:25|3564.46
16:09:27|3564.4
16:09:27|3564.4
16:09:30|3564.4
16:09:30|3564.
16:09:32|3564.
16:09:33|3564.
16:09:35|3564.
16:09:36|3565.75
16:09:37|3565.75
16:09:38|3565.75
16:09:39|3565.75
16:09:40|3565.16
16:09:40|3565.16
16:09:42|3565.16
16:09:42|3565.16
16:09:44|3565.16
16:09:44|3565.16
16:09:46|3565.16
16:09:47|3565.16
16:09:48|3565.16
16:09:48|3564.74
16:09:50|3565.1
16:09:50|3565.1
16:09:51|3565.1
16:09:53|3565.1
16:09:54|3565.1
16:09:55|3565.1
16:09:56|3565.1
16:09:57|3565.1
16:09:58|3566.5
16:09:58|3566.5
16:10:00|3566.5
16:10:00|3566.96
16:10:02|3566.96
16:10:03|3566.96
16:10:04|3566.96
16:10:06|3566.96
16:10:07|3566.59
16:10:07|3566.59
16:10:09|3566.59
16:10:10|3566.59
16:10:11|3566.59
16:10:12|3566.59
16:10:13|3566.59
16:10:13|3566.59
16:10:15|3566.59
16:10:15|3567.75
16:10:18|3567.75
16:10:20|3567.75
16:10:21|3567.99
16:10:22|3567.99
16:10:23|3567.3
16:10:25|3567.3
16:10:26|3567.3
16:10:27|3567.3
16:10:28|3567.3
16:10:29|3567.3
16:10:30|3567.3
16:10:31|3567.3
16:10:32|3567.99
16:10:33|3567.99
16:10:34|3567.99
16:10:35|3568.
16:10:36|3569.02
16:10:36|3569.02
16:10:38|3569.02
16:10:39|3569.02
16:10:40|3569.02
16:10:41|3569.02
16:10:42|3569.02
16:10:42|3569.04
16:10:44|3568.93
16:10:45|3568.52
16:10:46|3568.52
16:10:47|3568.52
16:10:48|3568.52
16:10:48|3568.52
16:10:50|3569.09
16:10:50|3569.09
16:10:52|3569.09
16:10:53|3569.09
16:10:54|3568.9
16:10:55|3568.9
16:10:56|3568.34
16:10:57|3568.41
16:10:58|3568.85
16:10:59|3568.85
16:11:00|3568.85
16:11:01|3568.85
16:11:02|3568.85
16:11:02|3568.85
16:11:04|3568.85
16:11:05|3568.85
16:11:06|3567.86
16:11:07|3567.86
16:11:08|3568.75
16:11:09|3568.26
16:11:10|3568.26
16:11:11|3568.26
16:11:12|3567.7
16:11:13|3567.
16:11:14|3567.
16:11:15|3567.
16:11:16|3567.
16:11:17|3567.
16:11:19|3566.13
16:11:19|3566.5
16:11:22|3566.5
16:11:22|3565.87
16:11:24|3565.88
16:11:25|3565.88
16:11:26|3565.87
16:11:27|3566.2
16:11:29|3566.04
16:11:30|3566.35
16:11:31|3566.35
16:11:32|3566.34
16:11:33|3566.34
16:11:34|3566.34
16:11:35|3566.34
16:11:36|3566.34
16:11:37|3566.34
16:11:38|3566.34
16:11:39|3566.34
16:11:40|3566.34
16:11:41|3564.76
16:11:42|3564.4
16:11:43|3564.77
16:11:44|3564.77
16:11:45|3564.39
16:11:46|3564.39
16:11:47|3564.39
16:11:48|3564.39
16:11:49|3564.39
16:11:50|3564.39
16:11:51|3564.02
16:11:52|3564.02
16:11:53|3563.4
16:11:54|3563.4
16:11:55|3563.4
16:11:56|3563.4
16:11:57|3563.62
16:11:58|3563.62
16:11:59|3563.62
16:12:00|3562.51
16:12:01|3562.51
16:12:02|3562.51
16:12:03|3562.51
16:12:04|3562.51
16:12:05|3563.61
16:12:06|3564.31
16:12:07|3564.31
16:12:08|3564.31
16:12:09|3564.31
16:12:10|3564.31
16:12:11|3564.31
16:12:12|3564.31
16:12:13|3564.43
16:12:14|3564.43
16:12:15|3564.64
16:12:16|3564.1
16:12:17|3564.18
16:12:18|3564.18
16:12:20|3564.18
16:12:22|3563.03
16:12:23|3563.03
16:12:24|3563.03
16:12:24|3563.03
16:12:25|3563.54
16:12:27|3563.54
16:12:27|3563.54
16:12:29|3562.78
16:12:31|3562.78
16:12:31|3562.78
16:12:32|3563.09
16:12:33|3563.91
16:12:34|3563.91
16:12:35|3563.91
16:12:36|3563.91
16:12:37|3563.91
16:12:38|3563.91
16:12:39|3563.91
16:12:40|3563.91
16:12:41|3563.91
16:12:42|3562.5
16:12:43|3562.5
16:12:44|3562.5
16:12:45|3562.5
16:12:46|3562.5
16:12:47|3562.12
16:12:48|3562.12
16:12:49|3562.12
16:12:50|3562.12
16:12:51|3562.05
16:12:53|3562.03
16:12:53|3562.03
16:12:54|3562.03
16:12:56|3562.03
16:12:56|3562.03
16:12:58|3561.11
16:12:58|3561.
16:12:59|3560.97
16:13:00|3560.97
16:13:01|3561.8
16:13:02|3561.8
16:13:03|3561.8
16:13:05|3561.8
16:13:06|3561.8
16:13:07|3561.24
16:13:08|3561.25
16:13:09|3561.25
16:13:10|3561.25
16:13:11|3561.25
16:13:12|3561.37
16:13:13|3560.7
16:13:14|3560.7
16:13:15|3560.7
16:13:16|3561.06
16:13:16|3561.06
16:13:18|3561.06
16:13:19|3561.06
16:13:21|3561.05
16:13:22|3561.05
16:13:24|3561.05
16:13:25|3561.05
16:13:26|3562.06
16:13:27|3562.06
16:13:28|3560.84
16:13:29|3560.67
16:13:31|3561.41
16:13:33|3561.02
16:13:34|3561.02
16:13:35|3561.02
16:13:36|3561.02
16:13:37|3561.02
16:13:38|3561.02
16:13:39|3561.02
16:13:40|3561.02
16:13:41|3561.92
16:13:42|3561.92
16:13:43|3561.88
16:13:44|3561.88
16:13:45|3562.03
16:13:46|3562.03
16:13:47|3562.03
16:13:48|3562.03
16:13:49|3562.03
16:13:50|3562.03
16:13:51|3562.03
16:13:52|3562.03
16:13:53|3562.03
16:13:54|3561.1
16:13:55|3561.1
16:13:56|3561.1
16:13:57|3561.1
16:13:58|3561.1
16:13:58|3561.63
16:14:00|3561.63
16:14:00|3561.56
16:14:02|3561.56
16:14:02|3561.56
16:14:04|3561.56
16:14:05|3562.25
16:14:05|3562.25
16:14:07|3562.28
16:14:08|3562.24
16:14:08|3562.24
16:14:10|3562.24
16:14:11|3562.24
16:14:12|3562.24
16:14:12|3561.58
16:14:13|3561.58
16:14:15|3561.58
16:14:15|3561.58
16:14:16|3561.58
16:14:17|3561.58
16:14:18|3561.58
16:14:19|3561.45
16:14:22|3561.45
16:14:24|3561.45
16:14:25|3561.45
16:14:26|3561.45
16:14:27|3561.45
16:14:28|3562.26
16:14:30|3562.26
16:14:30|3562.26
16:14:31|3562.26
16:14:32|3562.26
16:14:34|3562.26
16:14:34|3562.26
16:14:35|3562.26
16:14:36|3562.26
16:14:37|3562.26
16:14:38|3562.26
16:14:39|3562.26
16:14:40|3562.26
16:14:41|3562.26
16:14:42|3562.26
16:14:43|3562.26
16:14:44|3563.59
16:14:45|3563.59
16:14:47|3563.68
16:14:48|3563.68
16:14:49|3563.68
16:14:50|3563.68
16:14:51|3563.68
16:14:52|3563.8
16:14:53|3562.75
16:14:54|3562.75
16:14:55|3562.75
16:14:56|3562.75
16:14:57|3562.5
16:14:58|3562.5
16:14:59|3562.5
16:15:00|3562.55
16:15:01|3562.55
16:15:02|3562.55
16:15:03|3562.55
16:15:04|3562.55
16:15:05|3562.55
16:15:06|3562.55
16:15:07|3562.55
16:15:08|3562.55
16:15:09|3563.14
16:15:10|3563.14
16:15:11|3563.14
16:15:12|3562.96
16:15:13|3563.23
16:15:14|3563.41
16:15:15|3563.41
16:15:16|3563.41
16:15:17|3563.41
16:15:18|3563.85
16:15:19|3563.85
16:15:20|3564.05
16:15:21|3564.05
16:15:23|3562.75
16:15:24|3562.75
16:15:26|3562.14
16:15:26|3562.24
16:15:28|3562.28
16:15:29|3562.28
16:15:29|3562.28
16:15:32|3562.28
16:15:32|3563.67
16:15:33|3562.52
16:15:34|3562.52
16:15:36|3562.52
16:15:37|3562.52
16:15:38|3562.52
16:15:38|3562.52
16:15:39|3562.57
16:15:41|3562.57
16:15:41|3562.57
16:15:43|3562.57
16:15:43|3562.57
16:15:44|3562.57
16:15:46|3562.57
16:15:47|3562.5
16:15:48|3562.5
16:15:48|3562.5
16:15:51|3561.95
16:15:51|3561.95
16:15:52|3561.95
16:15:53|3561.95
16:15:54|3561.95
16:15:55|3562.02
16:15:56|3562.02
16:15:57|3562.02
16:15:58|3562.02
16:15:59|3562.02
16:16:00|3562.02
16:16:01|3562.51
16:16:02|3562.51
16:16:03|3562.51
16:16:04|3562.51
16:16:05|3562.51
16:16:06|3562.51
16:16:07|3561.27
16:16:08|3561.29
16:16:09|3561.29
16:16:10|3561.29
16:16:11|3561.29
16:16:12|3561.29
16:16:13|3561.29
16:16:14|3561.29
16:16:15|3561.29
16:16:16|3561.29
16:16:17|3561.29
16:16:18|3561.29
16:16:19|3561.29
16:16:20|3561.29
16:16:21|3561.29
16:16:23|3561.06
16:16:24|3560.53
16:16:25|3560.53
16:16:26|3560.53
16:16:28|3560.02
16:16:29|3560.35
16:16:30|3560.36
16:16:31|3560.36
16:16:32|3560.36
16:16:33|3560.86
16:16:34|3560.86
16:16:35|3560.86
16:16:36|3560.
16:16:37|3560.
16:16:38|3560.
16:16:39|3560.
16:16:39|3560.
16:16:41|3560.
16:16:42|3559.99
16:16:43|3559.99
16:16:44|3559.99
16:16:45|3560.43
16:16:45|3560.07
16:16:47|3560.07
16:16:47|3560.
16:16:49|3560.
16:16:50|3560.39
16:16:51|3561.62
16:16:51|3561.62
16:16:53|3561.62
16:16:54|3561.62
16:16:55|3561.62
16:16:55|3561.62
16:16:57|3561.62
16:16:57|3561.62
16:16:59|3561.62
16:17:00|3561.62
16:17:01|3560.69
16:17:02|3560.69
16:17:03|3560.69
16:17:04|3560.69
16:17:05|3561.78
16:17:06|3560.89
16:17:07|3560.89
16:17:08|3560.39
16:17:09|3560.39
16:17:10|3561.04
16:17:11|3561.04
16:17:11|3561.04
16:17:13|3561.04
16:17:13|3561.04
16:17:15|3561.04
16:17:15|3560.26
16:17:16|3560.26
16:17:18|3560.26
16:17:19|3559.62
16:17:19|3559.62
16:17:21|3561.37
16:17:21|3561.37
16:17:23|3561.37
16:17:25|3561.37
16:17:26|3561.37
16:17:27|3561.37
16:17:27|3561.37
16:17:28|3561.37
16:17:30|3561.37
16:17:31|3561.37
16:17:32|3561.37
16:17:34|3561.37
16:17:34|3561.37
16:17:35|3561.37
16:17:37|3562.
16:17:38|3562.
16:17:39|3562.
16:17:41|3562.
16:17:42|3562.
16:17:43|3562.
16:17:43|3562.
16:17:44|3562.
16:17:45|3562.
16:17:47|3562.
16:17:48|3562.
16:17:49|3562.
16:17:50|3562.
16:17:51|3562.
16:17:52|3562.
16:17:53|3562.
16:17:54|3562.15
16:17:55|3563.38
16:17:56|3563.38
16:17:57|3563.38
16:17:58|3563.38
16:17:59|3563.38
16:18:00|3563.38
16:18:01|3563.38
16:18:02|3563.46
16:18:03|3563.46
16:18:03|3563.46
16:18:05|3563.46
16:18:05|3563.46
16:18:07|3562.78
16:18:08|3563.42
16:18:08|3562.83
16:18:09|3562.83
16:18:11|3562.83
16:18:12|3562.83
16:18:13|3562.83
16:18:14|3562.83
16:18:14|3562.83
16:18:16|3562.83
16:18:17|3562.83
16:18:18|3562.83
16:18:19|3563.07
16:18:20|3563.07
16:18:21|3563.07
16:18:22|3563.07
16:18:23|3563.48
16:18:24|3563.44
16:18:26|3563.44
16:18:28|3563.47
16:18:29|3563.47
16:18:30|3563.49
16:18:32|3562.19
16:18:34|3562.19
16:18:35|3562.19
16:18:36|3562.19
16:18:37|3562.19
16:18:38|3562.19
16:18:39|3562.19
16:18:39|3562.19
16:18:41|3562.19
16:18:42|3562.19
16:18:43|3562.19
16:18:44|3562.98
16:18:45|3563.
16:18:46|3563.
16:18:47|3563.
16:18:48|3563.
16:18:49|3563.
16:18:50|3563.
16:18:51|3563.
16:18:52|3563.
16:18:53|3563.
16:18:54|3563.
16:18:55|3563.
16:18:57|3562.96
16:18:58|3563.01
16:18:58|3563.01
16:19:00|3563.01
16:19:00|3563.01
16:19:02|3563.01
16:19:02|3563.01
16:19:03|3563.01
16:19:04|3563.01
16:19:05|3563.01
16:19:06|3563.01
16:19:07|3563.01
16:19:08|3563.01
16:19:10|3563.01
16:19:11|3563.01
16:19:11|3562.61
16:19:12|3562.61
16:19:14|3562.61
16:19:14|3563.44
16:19:16|3563.44
16:19:16|3563.44
16:19:18|3563.44
16:19:19|3563.49
16:19:19|3563.49
16:19:21|3563.49
16:19:21|3563.07
16:19:22|3563.07
16:19:23|3563.38
16:19:24|3562.78
16:19:27|3562.88
16:19:29|3562.88
16:19:30|3563.09
16:19:31|3563.09
16:19:32|3563.09
16:19:33|3563.09
16:19:34|3563.09
16:19:35|3563.09
16:19:36|3563.09
16:19:37|3563.09
16:19:39|3563.09
16:19:39|3562.7
16:19:41|3562.7
16:19:42|3562.7
16:19:43|3562.7
16:19:44|3562.7
16:19:45|3562.7
16:19:46|3562.7
16:19:47|3562.84
16:19:48|3562.85
16:19:49|3562.85
16:19:50|3562.85
16:19:51|3562.85
16:19:52|3562.72
16:19:53|3562.72
16:19:54|3562.92
16:19:55|3562.92
16:19:56|3562.92
16:19:57|3562.92
16:19:57|3562.92
16:19:59|3562.92
16:20:00|3562.92
16:20:01|3562.92
16:20:02|3562.92
16:20:03|3562.92
16:20:03|3562.78
16:20:05|3563.48
16:20:06|3563.48
16:20:07|3563.48
16:20:08|3563.48
16:20:09|3562.26
16:20:09|3562.29
16:20:11|3562.29
16:20:13|3562.29
16:20:13|3562.34
16:20:14|3562.34
16:20:15|3562.34
16:20:17|3562.34
16:20:17|3563.51
16:20:18|3563.51
16:20:19|3563.51
16:20:20|3563.51
16:20:21|3563.51
16:20:22|3563.51
16:20:23|3563.51
16:20:24|3563.51
16:20:26|3563.51
16:20:26|3563.51
16:20:28|3563.51
16:20:29|3563.51
16:20:30|3563.51
16:20:31|3563.51
16:20:32|3563.46
16:20:32|3563.46
16:20:34|3563.46
16:20:34|3563.46
16:20:36|3563.46
16:20:36|3563.46
16:20:39|3563.46
16:20:40|3563.15
16:20:41|3563.17
16:20:41|3563.17
16:20:43|3563.17
16:20:45|3563.17
16:20:45|3563.32
16:20:46|3562.92
16:20:47|3562.99
16:20:48|3562.99
16:20:50|3562.99
16:20:50|3564.21
16:20:51|3564.21
16:20:52|3564.21
16:20:53|3564.96
16:20:54|3565.
16:20:55|3565.
16:20:57|3565.
16:20:58|3565.29
16:20:59|3565.8
16:21:00|3565.8
16:21:01|3565.8
16:21:02|3566.35
16:21:03|3566.35
16:21:04|3566.35
16:21:05|3566.36
16:21:06|3566.5
16:21:07|3566.5
16:21:08|3566.74
16:21:09|3568.
16:21:11|3568.22
16:21:11|3568.22
16:21:13|3568.22
16:21:14|3568.61
16:21:15|3568.61
16:21:16|3568.61
16:21:17|3569.1
16:21:18|3569.45
16:21:19|3569.45
16:21:20|3569.45
16:21:22|3570.24
16:21:23|3570.24
16:21:23|3570.62
16:21:25|3571.
16:21:26|3571.05
16:21:27|3571.05
16:21:29|3570.2
16:21:31|3570.2
16:21:32|3570.2
16:21:33|3570.
16:21:34|3570.
16:21:35|3569.39
16:21:36|3569.01
16:21:37|3568.54
16:21:38|3569.44
16:21:39|3569.44
16:21:40|3569.44
16:21:41|3569.41
16:21:42|3569.41
16:21:43|3569.41
16:21:44|3569.41
16:21:45|3569.41
16:21:46|3569.62
16:21:48|3569.62
16:21:49|3569.62
16:21:50|3569.62
16:21:51|3569.62
16:21:52|3569.62
16:21:53|3569.62
16:21:53|3570.81
16:21:55|3570.81
16:21:56|3570.81
16:21:57|3570.81
16:21:58|3570.81
16:21:59|3570.81
16:21:59|3570.81
16:22:02|3570.81
16:22:02|3571.
16:22:03|3571.
16:22:04|3571.
16:22:05|3571.
16:22:06|3571.
16:22:07|3571.
16:22:09|3571.
16:22:09|3570.69
16:22:10|3570.69
16:22:12|3570.7
16:22:12|3570.7
16:22:13|3571.05
16:22:15|3570.88
16:22:16|3570.88
16:22:16|3570.49
16:22:17|3570.01
16:22:20|3570.04
16:22:20|3570.04
16:22:21|3570.04
16:22:22|3570.
16:22:23|3570.
16:22:24|3569.57
16:22:25|3569.57
16:22:26|3569.57
16:22:27|3569.57
16:22:29|3569.57
16:22:30|3569.45
16:22:32|3569.46
16:22:33|3569.46
16:22:34|3569.27
16:22:35|3569.27
16:22:36|3569.27
16:22:38|3569.27
16:22:39|3568.74
16:22:40|3568.43
16:22:41|3568.43
16:22:42|3568.43
16:22:43|3568.43
16:22:44|3568.43
16:22:45|3568.43
16:22:46|3568.43
16:22:46|3568.43
16:22:47|3567.69
16:22:49|3567.69
16:22:49|3567.69
16:22:51|3567.69
16:22:52|3567.63
16:22:52|3567.63
16:22:53|3569.18
16:22:55|3569.18
16:22:56|3569.18
16:22:57|3569.18
16:22:58|3569.5
16:22:59|3569.5
16:23:00|3569.5
16:23:01|3570.65
16:23:02|3570.65
16:23:03|3570.41
16:23:04|3569.59
16:23:05|3569.59
16:23:06|3569.59
16:23:07|3569.59
16:23:08|3569.59
16:23:09|3568.98
16:23:10|3568.98
16:23:11|3569.09
16:23:12|3569.09
16:23:13|3569.09
16:23:14|3568.54
16:23:15|3568.54
16:23:16|3567.47
16:23:17|3568.38
16:23:18|3568.38
16:23:19|3568.38
16:23:20|3568.38
16:23:21|3568.3
16:23:22|3568.29
16:23:24|3567.28
16:23:24|3565.5
16:23:26|3565.51
16:23:27|3565.51
16:23:28|3565.51
16:23:28|3565.5
16:23:31|3564.33
16:23:33|3564.51
16:23:34|3564.62
16:23:35|3564.62
16:23:36|3564.62
16:23:37|3564.62
16:23:38|3564.56
16:23:39|3564.19
16:23:40|3563.88
16:23:41|3563.88
16:23:42|3563.88
16:23:43|3563.88
16:23:44|3563.56
16:23:45|3563.56
16:23:46|3563.46
16:23:47|3563.45
16:23:48|3563.45
16:23:49|3563.45
16:23:50|3563.44
16:23:51|3563.01
16:23:53|3563.56
16:23:54|3563.26
16:23:55|3562.64
16:23:56|3562.64
16:23:57|3562.51
16:23:57|3562.51
16:23:59|3562.58
16:24:00|3562.58
16:24:01|3562.58
16:24:02|3562.65
16:24:03|3563.46
16:24:04|3563.46
16:24:04|3563.44
16:24:06|3563.44
16:24:07|3563.44
16:24:08|3562.89
16:24:09|3562.93
16:24:10|3562.62
16:24:12|3561.66
16:24:12|3561.66
16:24:13|3562.11
16:24:14|3563.1
16:24:15|3563.1
16:24:16|3563.1
16:24:18|3563.07
16:24:18|3563.07
16:24:19|3563.37
16:24:20|3563.37
16:24:21|3563.37
16:24:23|3563.37
16:24:23|3563.37
16:24:25|3563.91
16:24:25|3563.91
16:24:26|3563.91
16:24:27|3563.91
16:24:28|3563.91
16:24:29|3563.91
16:24:32|3564.32
16:24:33|3564.32
16:24:34|3564.32
16:24:35|3564.32
16:24:36|3564.32
16:24:36|3564.32
16:24:37|3564.32
16:24:39|3564.32
16:24:39|3564.32
16:24:40|3564.32
16:24:43|3563.44
16:24:44|3563.44
16:24:44|3563.44
16:24:45|3563.39
16:24:48|3563.39
16:24:48|3563.39
16:24:50|3563.39
16:24:50|3563.39
16:24:52|3563.39
16:24:52|3563.39
16:24:54|3563.39
16:24:54|3563.39
16:24:55|3563.39
16:24:56|3563.39
16:24:57|3563.39
16:24:58|3563.39
16:25:00|3563.39
16:25:01|3563.39
16:25:02|3563.39
16:25:03|3563.39
16:25:04|3563.39
16:25:04|3563.39
16:25:05|3563.39
16:25:06|3563.39
16:25:08|3563.39
16:25:09|3563.76
16:25:10|3563.76
16:25:11|3563.76
16:25:11|3563.76
16:25:12|3563.76
16:25:14|3563.76
16:25:14|3563.76
16:25:16|3564.61
16:25:17|3564.61
16:25:17|3564.61
16:25:18|3564.61
16:25:20|3564.61
16:25:21|3564.61
16:25:22|3564.85
16:25:23|3564.85
16:25:23|3564.85
16:25:25|3564.85
16:25:25|3564.85
16:25:27|3564.85
16:25:28|3564.85
16:25:28|3564.85
16:25:29|3566.35
16:25:31|3566.35
16:25:33|3565.58
16:25:35|3566.39
16:25:36|3565.92
16:25:37|3564.27
16:25:38|3564.27
16:25:39|3564.75
16:25:41|3564.75
16:25:42|3564.75
16:25:43|3564.75
16:25:44|3564.75
16:25:45|3564.75
16:25:46|3564.75
16:25:47|3564.61
16:25:48|3564.61
16:25:49|3564.61
16:25:50|3564.61
16:25:51|3564.61
16:25:51|3564.61
16:25:53|3564.61
16:25:54|3564.61
16:25:55|3564.61
16:25:56|3564.61
16:25:56|3565.03
16:25:58|3565.03
16:25:58|3565.03
16:26:00|3565.03
16:26:01|3564.03
16:26:02|3564.06
16:26:02|3564.06
16:26:04|3564.56
16:26:04|3565.72
16:26:05|3565.72
16:26:07|3565.72
16:26:08|3565.72
16:26:08|3565.72
16:26:10|3565.72
16:26:11|3565.46
16:26:11|3565.46
16:26:13|3565.46
16:26:13|3565.44
16:26:15|3565.44
16:26:16|3565.44
16:26:17|3565.44
16:26:18|3565.44
16:26:19|3565.44
16:26:20|3565.44
16:26:20|3565.44
16:26:21|3565.44
16:26:23|3565.44
16:26:23|3566.5
16:26:25|3566.5
16:26:25|3566.5
16:26:27|3566.5
16:26:28|3566.21
16:26:29|3566.21
16:26:30|3566.21
16:26:31|3566.21
16:26:32|3566.21
16:26:34|3566.21
16:26:36|3566.21
16:26:36|3566.21
16:26:37|3566.21
16:26:39|3566.21
16:26:40|3566.21
16:26:40|3566.21
16:26:41|3566.21
16:26:43|3567.04
16:26:43|3567.38
16:26:45|3567.94
16:26:46|3567.94
16:26:47|3568.42
16:26:48|3568.42
16:26:49|3568.42
16:26:49|3568.42
16:26:51|3567.82
16:26:52|3567.82
16:26:53|3567.82
16:26:54|3568.32
16:26:55|3568.39
16:26:55|3568.4
16:26:57|3568.4
16:26:58|3567.82
16:26:58|3567.
16:26:59|3567.
16:27:01|3567.
16:27:02|3567.
16:27:02|3567.
16:27:03|3567.
16:27:05|3567.
16:27:05|3567.
16:27:06|3567.88
16:27:07|3567.91
16:27:08|3567.91
16:27:09|3567.91
16:27:10|3567.99
16:27:11|3567.99
16:27:12|3567.99
16:27:13|3567.99
16:27:15|3568.
16:27:15|3568.
16:27:16|3568.
16:27:17|3568.
16:27:19|3568.
16:27:19|3568.
16:27:20|3568.
16:27:21|3568.
16:27:22|3568.
16:27:23|3569.47
16:27:24|3569.47
16:27:26|3569.47
16:27:26|3569.47
16:27:28|3569.47
16:27:29|3569.47
16:27:29|3569.47
16:27:30|3569.5
16:27:31|3569.5
16:27:32|3569.5
16:27:35|3569.23
16:27:35|3569.23
16:27:37|3569.96
16:27:38|3569.96
16:27:40|3570.83
16:27:42|3570.83
16:27:42|3570.83
16:27:43|3571.
16:27:45|3571.
16:27:46|3571.
16:27:47|3571.54
16:27:48|3571.54
16:27:48|3571.54
16:27:50|3570.01
16:27:50|3570.01
16:27:51|3570.01
16:27:53|3570.01
16:27:54|3570.
16:27:54|3570.
16:27:56|3570.
16:27:57|3570.
16:27:58|3570.
16:27:59|3570.
16:27:59|3569.57
16:28:02|3570.14
16:28:02|3569.57
16:28:03|3569.7
16:28:04|3569.7
16:28:05|3569.7
16:28:06|3569.64
16:28:08|3569.64
16:28:08|3570.29
16:28:10|3570.29
16:28:10|3570.29
16:28:11|3570.29
16:28:12|3570.29
16:28:13|3570.29
16:28:14|3570.29
16:28:15|3570.76
16:28:16|3570.76
16:28:18|3570.76
16:28:18|3570.32
16:28:19|3570.32
16:28:20|3570.32
16:28:21|3570.32
16:28:22|3570.4
16:28:23|3570.4
16:28:24|3570.4
16:28:25|3570.4
16:28:26|3570.4
16:28:27|3570.4
16:28:28|3570.4
16:28:29|3570.4
16:28:30|3569.37
16:28:31|3569.37
16:28:32|3569.37
16:28:33|3571.41
16:28:35|3571.41
16:28:37|3571.41
16:28:37|3570.55
16:28:40|3569.38
16:28:40|3569.38
16:28:42|3569.38
16:28:43|3569.98
16:28:44|3569.3
16:28:44|3569.3
16:28:45|3569.3
16:28:47|3569.3
16:28:47|3569.3
16:28:49|3569.3
16:28:50|3569.3
16:28:51|3569.3
16:28:52|3569.3
16:28:53|3569.3
16:28:54|3569.3
16:28:54|3569.67
16:28:56|3569.67
16:28:57|3569.67
16:28:57|3569.67
16:28:59|3569.67
16:29:00|3569.67
16:29:01|3569.67
16:29:02|3569.87
16:29:02|3569.87
16:29:04|3569.92
16:29:05|3569.92
16:29:06|3569.92
16:29:07|3569.92
16:29:08|3569.92
16:29:09|3569.92
16:29:10|3569.92
16:29:11|3569.92
16:29:12|3569.92
16:29:12|3569.92
16:29:14|3569.92
16:29:14|3569.92
16:29:15|3569.
16:29:16|3569.
16:29:18|3569.55
16:29:19|3569.55
16:29:20|3569.55
16:29:21|3569.55
16:29:22|3569.55
16:29:22|3569.55
16:29:24|3569.55
16:29:25|3569.55
16:29:26|3569.55
16:29:27|3569.55
16:29:28|3569.61
16:29:28|3569.61
16:29:30|3569.61
16:29:31|3569.61
16:29:32|3569.61
16:29:33|3569.72
16:29:34|3569.71
16:29:35|3569.71
16:29:37|3569.7
16:29:39|3569.7
16:29:40|3569.7
16:29:41|3569.7
16:29:42|3570.4
16:29:42|3570.4
16:29:43|3570.4
16:29:45|3569.27
16:29:46|3569.
16:29:47|3569.
16:29:48|3569.
16:29:49|3568.5
16:29:50|3568.5
16:29:51|3567.54
16:29:52|3567.64
16:29:53|3567.64
16:29:54|3567.64
16:29:55|3567.64
16:29:56|3567.64
16:29:57|3567.64
16:29:58|3568.65
16:29:59|3568.65
16:30:00|3568.65
16:30:01|3568.65
16:30:03|3568.65
16:30:04|3567.73
16:30:04|3567.73
16:30:07|3567.97
16:30:07|3567.97
16:30:10|3567.97
16:30:10|3567.97
16:30:11|3567.97
16:30:13|3567.97
16:30:14|3567.97
16:30:15|3567.97
16:30:16|3568.54
16:30:18|3569.16
16:30:18|3569.16
16:30:20|3569.16
16:30:20|3569.16
16:30:21|3569.16
16:30:22|3568.57
16:30:23|3568.57
16:30:24|3568.57
16:30:25|3570.06
16:30:26|3570.06
16:30:27|3569.96
16:30:28|3569.96
16:30:29|3569.96
16:30:30|3570.77
16:30:31|3570.77
16:30:32|3570.77
16:30:33|3570.77
16:30:34|3570.77
16:30:35|3570.77
16:30:37|3569.34
16:30:39|3569.43
16:30:41|3569.43
16:30:42|3569.43
16:30:44|3570.31
16:30:45|3570.43
16:30:46|3570.43
16:30:46|3570.43
16:30:48|3570.03
16:30:48|3570.03
16:30:49|3570.03
16:30:51|3570.03
16:30:52|3570.03
16:30:52|3570.42
16:30:54|3570.42
16:30:55|3570.42
16:30:56|3570.42
16:30:57|3570.42
16:30:58|3570.42
16:30:58|3570.64
16:31:00|3570.55
16:31:00|3569.85
16:31:02|3569.85
16:31:04|3569.85
16:31:04|3569.85
16:31:05|3570.63
16:31:06|3571.
16:31:07|3571.
16:31:08|3571.56
16:31:09|3571.56
16:31:10|3571.56
16:31:11|3571.56
16:31:12|3571.56
16:31:13|3571.56
16:31:14|3571.56
16:31:15|3571.56
16:31:16|3571.9
16:31:17|3571.92
16:31:18|3571.66
16:31:19|3571.66
16:31:20|3570.9
16:31:21|3570.46
16:31:22|3570.82
16:31:23|3570.82
16:31:24|3570.82
16:31:25|3571.72
16:31:26|3571.72
16:31:27|3571.72
16:31:28|3571.72
16:31:29|3571.32
16:31:30|3571.32
16:31:31|3571.35
16:31:32|3571.35
16:31:33|3571.22
16:31:34|3571.22
16:31:35|3571.22
16:31:36|3570.02
16:31:38|3571.78
16:31:40|3571.78
16:31:42|3572.49
16:31:42|3572.49
16:31:45|3572.49
16:31:45|3572.49
16:31:46|3572.49
16:31:47|3572.02
16:31:48|3572.5
16:31:50|3572.5
16:31:50|3572.5
16:31:52|3573.13
16:31:53|3573.13
16:31:53|3573.47
16:31:54|3573.5
16:31:55|3573.99
16:31:56|3573.99
16:31:57|3573.4
16:31:58|3574.
16:31:59|3574.45
16:32:00|3574.45
16:32:01|3574.45
16:32:03|3574.45
16:32:04|3574.45
16:32:05|3575.12
16:32:06|3575.12
16:32:07|3575.44
16:32:08|3575.18
16:32:09|3575.18
16:32:10|3573.
16:32:11|3573.41
16:32:12|3573.48
16:32:13|3573.48
16:32:14|3573.48
16:32:15|3573.48
16:32:16|3573.48
16:32:17|3573.48
16:32:18|3573.48
16:32:19|3573.48
16:32:20|3573.48
16:32:21|3573.48
16:32:22|3573.83
16:32:23|3573.85
16:32:24|3572.05
16:32:25|3572.05
16:32:26|3572.05
16:32:27|3572.05
16:32:28|3572.05
16:32:29|3572.05
16:32:30|3572.05
16:32:31|3572.05
16:32:32|3572.05
16:32:33|3572.05
16:32:34|3572.05
16:32:35|3572.05
16:32:36|3572.05
16:32:37|3572.05
16:32:38|3572.05
16:32:40|3572.05
16:32:42|3571.32
16:32:44|3570.01
16:32:45|3570.01
16:32:45|3570.01
16:32:47|3570.01
16:32:48|3570.01
16:32:49|3570.01
16:32:50|3570.01
16:32:52|3570.01
16:32:52|3570.01
16:32:54|3570.01
16:32:55|3570.01
16:32:56|3570.01
16:32:57|3570.01
16:32:58|3570.01
16:32:59|3570.01
16:33:00|3570.01
16:33:01|3571.42
16:33:02|3572.5
16:33:03|3573.85
16:33:04|3573.85
16:33:05|3573.85
16:33:06|3573.85
16:33:07|3573.85
16:33:08|3573.03
16:33:09|3573.03
16:33:10|3571.71
16:33:11|3571.71
16:33:12|3571.87
16:33:13|3571.87
16:33:14|3571.87
16:33:15|3571.87
16:33:16|3571.87
16:33:17|3570.85
16:33:18|3570.85
16:33:19|3570.85
16:33:20|3571.
16:33:21|3571.
16:33:22|3571.97
16:33:23|3571.8
16:33:24|3571.8
16:33:25|3571.8
16:33:26|3571.8
16:33:27|3571.8
16:33:28|3570.54
16:33:29|3570.54
16:33:30|3570.54
16:33:31|3570.54
16:33:33|3570.54
16:33:33|3570.54
16:33:35|3570.57
16:33:36|3570.57
16:33:37|3570.57
16:33:38|3571.12
16:33:39|3571.12
16:33:40|3571.12
16:33:42|3571.12
16:33:44|3571.12
16:33:44|3571.12
16:33:45|3571.12
16:33:47|3570.36
16:33:48|3570.36
16:33:49|3570.36
16:33:50|3570.36
16:33:51|3570.36
16:33:52|3570.36
16:33:53|3570.36
16:33:54|3570.36
16:33:55|3570.36
16:33:56|3570.36
16:33:57|3570.36
16:33:58|3570.36
16:33:59|3570.36
16:34:00|3570.36
16:34:01|3570.36
16:34:02|3570.36
16:34:04|3570.23
16:34:04|3570.23
16:34:05|3570.23
16:34:06|3570.23
16:34:07|3570.23
16:34:08|3570.23
16:34:09|3570.23
16:34:10|3570.23
16:34:11|3570.23
16:34:12|3570.23
16:34:13|3570.23
16:34:14|3570.23
16:34:15|3570.23
16:34:16|3570.23
16:34:17|3571.37
16:34:18|3571.37
16:34:19|3571.94
16:34:20|3571.6
16:34:21|3571.6
16:34:22|3571.6
16:34:23|3571.6
16:34:24|3571.6
16:34:25|3571.6
16:34:26|3571.6
16:34:27|3571.6
16:34:28|3571.6
16:34:29|3571.6
16:34:30|3572.32
16:34:31|3572.32
16:34:32|3572.32
16:34:33|3572.41
16:34:34|3572.41
16:34:35|3572.41
16:34:36|3572.41
16:34:37|3570.85
16:34:38|3571.48
16:34:39|3571.48
16:34:41|3570.02
16:34:42|3570.02
16:34:44|3570.02
16:34:46|3570.02
16:34:47|3570.02
16:34:47|3570.02
16:34:48|3570.02
16:34:50|3570.02
16:34:51|3570.72
16:34:52|3570.72
16:34:54|3570.72
16:34:54|3570.72
16:34:55|3570.72
16:34:57|3570.72
16:34:58|3570.72
16:34:59|3570.72
16:35:00|3570.72
16:35:01|3570.72
16:35:02|3570.72
16:35:03|3570.72
16:35:05|3570.29
16:35:06|3570.35
16:35:07|3570.01
16:35:08|3570.14
16:35:09|3570.01
16:35:10|3570.01
16:35:11|3570.01
16:35:12|3570.16
16:35:14|3570.16
16:35:15|3570.
16:35:16|3570.
16:35:17|3570.
16:35:18|3570.
16:35:19|3570.
16:35:20|3570.
16:35:21|3570.
16:35:22|3570.
16:35:23|3570.
16:35:24|3568.73
16:35:25|3568.58
16:35:27|3568.58
16:35:27|3568.58
16:35:29|3568.58
16:35:30|3569.47
16:35:30|3569.47
16:35:32|3570.8
16:35:32|3570.8
16:35:33|3570.8
16:35:34|3570.8
16:35:35|3570.8
16:35:36|3570.8
16:35:37|3570.8
16:35:38|3570.8
16:35:39|3570.8
16:35:41|3570.86
16:35:43|3570.72
16:35:44|3570.72
16:35:45|3571.
16:35:46|3570.81
16:35:48|3570.81
16:35:49|3570.81
16:35:50|3570.81
16:35:51|3570.81
16:35:53|3570.81
16:35:54|3571.
16:35:55|3571.
16:35:56|3571.
16:35:56|3571.
16:35:58|3571.
16:35:59|3571.
16:36:00|3571.
16:36:01|3571.
16:36:02|3571.
16:36:03|3571.
16:36:03|3571.
16:36:05|3571.
16:36:06|3571.
16:36:07|3572.5
16:36:08|3572.5
16:36:09|3572.5
16:36:09|3572.5
16:36:10|3572.5
16:36:12|3572.5
16:36:13|3572.5
16:36:14|3573.38
16:36:15|3573.38
16:36:15|3573.38
16:36:17|3573.38
16:36:18|3573.38
16:36:19|3573.4
16:36:19|3574.
16:36:21|3574.
16:36:22|3574.
16:36:23|3574.
16:36:23|3574.
16:36:25|3574.
16:36:25|3573.8
16:36:26|3573.8
16:36:27|3573.8
16:36:29|3573.8
16:36:30|3574.
16:36:31|3574.
16:36:32|3574.
16:36:32|3574.
16:36:34|3574.
16:36:35|3574.
16:36:36|3574.
16:36:36|3574.
16:36:38|3574.
16:36:39|3574.
16:36:39|3574.
16:36:41|3574.
16:36:41|3574.
16:36:44|3574.
16:36:44|3574.
16:36:45|3574.
16:36:48|3575.56
16:36:49|3575.56
16:36:49|3575.56
16:36:50|3575.56
16:36:51|3575.58
16:36:52|3575.61
16:36:54|3576.37
16:36:54|3576.37
16:36:55|3576.37
16:36:56|3576.37
16:36:57|3576.37
16:36:58|3576.37
16:37:00|3576.37
16:37:00|3576.16
16:37:01|3576.16
16:37:02|3576.16
16:37:03|3576.16
16:37:04|3576.16
16:37:05|3576.16
16:37:06|3575.6
16:37:08|3575.6
16:37:09|3575.6
16:37:10|3575.19
16:37:11|3574.78
16:37:12|3574.78
16:37:13|3574.78
16:37:14|3574.78
16:37:15|3574.5
16:37:16|3574.5
16:37:17|3575.14
16:37:18|3575.14
16:37:19|3575.14
16:37:20|3575.14
16:37:21|3575.14
16:37:22|3575.14
16:37:23|3574.92
16:37:24|3574.92
16:37:25|3574.76
16:37:26|3574.8
16:37:27|3574.8
16:37:28|3574.8
16:37:29|3574.91
16:37:30|3574.91
16:37:31|3575.11
16:37:32|3575.11
16:37:33|3575.1
16:37:34|3575.1
16:37:35|3575.1
16:37:36|3575.1
16:37:37|3575.1
16:37:38|3575.1
16:37:39|3575.1
16:37:40|3575.1
16:37:41|3575.1
16:37:42|3575.1
16:37:43|3575.1
16:37:44|3575.1
16:37:45|3575.1
16:37:47|3575.1
16:37:48|3575.1
16:37:49|3575.52
16:37:50|3576.31
16:37:52|3576.31
16:37:53|3576.31
16:37:54|3574.97
16:37:54|3574.97
16:37:56|3574.97
16:37:56|3574.97
16:37:57|3574.97
16:37:59|3574.97
16:38:00|3574.97
16:38:00|3574.97
16:38:02|3574.97
16:38:02|3574.97
16:38:03|3574.97
16:38:05|3574.97
16:38:05|3576.22
16:38:07|3576.22
16:38:07|3576.22
16:38:09|3575.82
16:38:09|3575.13
16:38:10|3575.13
16:38:12|3574.55
16:38:13|3574.58
16:38:13|3574.58
16:38:14|3574.58
16:38:15|3574.58
16:38:16|3574.58
16:38:18|3574.58
16:38:18|3574.58
16:38:19|3574.58
16:38:20|3574.58
16:38:21|3574.58
16:38:23|3575.57
16:38:23|3575.57
16:38:25|3575.57
16:38:26|3575.57
16:38:27|3576.14
16:38:27|3576.14
16:38:28|3576.31
16:38:30|3576.5
16:38:31|3576.24
16:38:32|3576.24
16:38:33|3576.24
16:38:34|3576.24
16:38:35|3576.24
16:38:36|3576.24
16:38:37|3575.6
16:38:38|3575.6
16:38:39|3576.06
16:38:40|3575.56
16:38:41|3575.95
16:38:42|3575.88
16:38:43|3575.88
16:38:44|3575.88
16:38:46|3575.88
16:38:48|3575.88
16:38:49|3575.88
16:38:50|3575.88
16:38:50|3574.9
16:38:52|3574.9
16:38:52|3574.9
16:38:54|3574.9
16:38:55|3576.17
16:38:57|3576.17
16:38:57|3576.17
16:38:59|3576.17
16:38:59|3574.59
16:39:01|3574.59
16:39:02|3574.59
16:39:04|3574.59
16:39:05|3574.59
16:39:06|3574.59
16:39:07|3576.07
16:39:08|3576.07
16:39:09|3575.72
16:39:10|3575.72
16:39:11|3575.72
16:39:12|3575.72
16:39:12|3575.5
16:39:14|3575.47
16:39:15|3575.43
16:39:16|3575.43
16:39:16|3575.43
16:39:17|3575.43
16:39:19|3575.43
16:39:20|3575.43
16:39:21|3575.05
16:39:22|3575.05
16:39:23|3575.05
16:39:24|3575.05
16:39:25|3575.15
16:39:25|3575.15
16:39:26|3575.15
16:39:27|3575.02
16:39:28|3575.02
16:39:30|3575.02
16:39:31|3575.05
16:39:32|3575.05
16:39:33|3575.05
16:39:34|3575.05
16:39:35|3575.15
16:39:36|3575.15
16:39:37|3575.15
16:39:38|3575.15
16:39:39|3575.15
16:39:39|3575.86
16:39:41|3575.86
16:39:41|3575.86
16:39:43|3575.86
16:39:44|3575.86
16:39:45|3575.86
16:39:47|3575.86
16:39:49|3575.86
16:39:50|3575.86
16:39:51|3575.86
16:39:53|3575.86
16:39:54|3575.86
16:39:55|3575.86
16:39:56|3575.86
16:39:57|3576.39
16:39:57|3576.62
16:39:59|3576.62
16:40:00|3576.62
16:40:01|3576.62
16:40:03|3576.73
16:40:03|3576.73
16:40:05|3576.73
16:40:06|3576.73
16:40:07|3576.73
16:40:08|3576.73
16:40:09|3576.73
16:40:11|3576.73
16:40:11|3576.73
16:40:12|3576.73
16:40:13|3575.99
16:40:14|3575.99
16:40:15|3575.99
16:40:16|3575.99
16:40:18|3575.99
16:40:18|3575.99
16:40:19|3575.99
16:40:20|3575.99
16:40:22|3575.99
16:40:22|3575.99
16:40:23|3575.99
16:40:24|3575.99
16:40:26|3575.99
16:40:27|3575.66
16:40:28|3575.66
16:40:28|3575.66
16:40:30|3575.66
16:40:30|3575.66
16:40:31|3575.66
16:40:33|3575.66
16:40:33|3575.66
16:40:34|3575.66
16:40:36|3575.66
16:40:36|3575.66
16:40:37|3575.36
16:40:39|3575.36
16:40:39|3575.36
16:40:40|3575.36
16:40:41|3575.36
16:40:42|3575.
16:40:43|3575.
16:40:44|3575.
16:40:45|3574.51
16:40:48|3574.5
16:40:49|3574.5
16:40:50|3574.5
16:40:52|3573.57
16:40:53|3573.57
16:40:54|3573.57
16:40:55|3574.17
16:40:56|3574.19
16:40:57|3574.19
16:40:58|3575.7
16:40:59|3575.7
16:41:00|3575.7
16:41:01|3575.7
16:41:02|3575.7
16:41:03|3575.7
16:41:04|3574.3
16:41:05|3574.3
16:41:06|3574.3
16:41:07|3574.3
16:41:08|3574.3
16:41:09|3574.3
16:41:10|3576.27
16:41:11|3576.27
16:41:12|3576.27
16:41:13|3575.67
16:41:14|3575.67
16:41:15|3575.67
16:41:16|3575.94
16:41:17|3575.43
16:41:18|3576.2
16:41:19|3576.21
16:41:20|3576.21
16:41:21|3576.21
16:41:22|3575.46
16:41:23|3575.46
16:41:24|3575.46
16:41:25|3575.46
16:41:26|3575.46
16:41:27|3575.46
16:41:28|3575.21
16:41:29|3575.21
16:41:30|3575.21
16:41:31|3575.21
16:41:32|3574.54
16:41:33|3574.54
16:41:34|3574.54
16:41:35|3574.54
16:41:36|3574.54
16:41:37|3574.54
16:41:38|3574.54
16:41:39|3574.54
16:41:40|3574.54
16:41:41|3574.54
16:41:42|3574.54
16:41:43|3574.54
16:41:44|3574.54
16:41:45|3575.36
16:41:46|3575.36
16:41:48|3575.5
16:41:50|3575.5
16:41:52|3575.5
16:41:53|3575.5
16:41:54|3575.5
16:41:56|3575.5
16:41:56|3575.5
16:41:57|3575.5
16:41:58|3575.5
16:42:00|3574.87
16:42:00|3574.87
16:42:02|3574.87
16:42:02|3574.87
16:42:03|3574.66
16:42:04|3575.04
16:42:05|3575.5
16:42:07|3575.5
16:42:07|3575.5
16:42:08|3575.5
16:42:09|3575.5
16:42:10|3575.5
16:42:11|3575.5
16:42:12|3575.5
16:42:13|3575.5
16:42:14|3575.5
16:42:15|3575.5
16:42:16|3575.5
16:42:17|3575.5
16:42:18|3575.5
16:42:19|3575.5
16:42:20|3575.5
16:42:21|3575.5
16:42:22|3575.49
16:42:23|3575.49
16:42:24|3575.49
16:42:25|3575.49
16:42:26|3576.
16:42:27|3576.
16:42:28|3574.72
16:42:29|3576.
16:42:30|3575.85
16:42:31|3576.02
16:42:32|3576.02
16:42:33|3576.02
16:42:34|3576.02
16:42:35|3575.93
16:42:36|3575.93
16:42:37|3575.93
16:42:38|3575.93
16:42:39|3575.93
16:42:40|3575.93
16:42:41|3575.93
16:42:42|3576.65
16:42:43|3576.65
16:42:44|3576.65
16:42:45|3576.65
16:42:46|3576.65
16:42:47|3576.65
16:42:49|3577.
16:42:51|3577.24
16:42:53|3577.24
16:42:54|3577.24
16:42:56|3577.24
16:42:56|3577.24
16:42:57|3577.24
16:42:58|3577.24
16:43:00|3576.1
16:43:02|3576.1
16:43:02|3576.01
16:43:04|3576.01
16:43:04|3576.01
16:43:05|3576.01
16:43:06|3576.
16:43:07|3574.54
16:43:08|3574.54
16:43:10|3574.54
16:43:10|3574.54
16:43:11|3574.54
16:43:13|3575.44
16:43:14|3575.44
16:43:15|3575.44
16:43:16|3575.44
16:43:17|3575.44
16:43:18|3575.44
16:43:19|3575.44
16:43:20|3575.44
16:43:21|3575.44
16:43:22|3574.5
16:43:23|3574.5
16:43:24|3574.5
16:43:25|3574.5
16:43:26|3573.48
16:43:27|3573.48
16:43:28|3573.48
16:43:29|3573.48
16:43:30|3573.48
16:43:31|3573.84
16:43:33|3573.84
16:43:34|3573.84
16:43:35|3573.84
16:43:36|3573.84
16:43:36|3573.84
16:43:38|3573.84
16:43:39|3573.84
16:43:40|3573.84
16:43:41|3573.84
16:43:41|3573.84
16:43:43|3573.84
16:43:44|3573.84
16:43:45|3573.84
16:43:46|3573.84
16:43:46|3573.84
16:43:47|3573.84
16:43:49|3573.84
16:43:51|3573.84
16:43:53|3573.84
16:43:54|3573.84
16:43:55|3573.84
16:43:57|3573.84
16:43:57|3573.84
16:43:58|3573.84
16:43:59|3573.84
16:44:00|3573.84
16:44:02|3573.84
16:44:03|3573.84
16:44:04|3573.84
16:44:05|3573.84
16:44:06|3573.84
16:44:07|3573.84
16:44:08|3573.84
16:44:09|3573.29
16:44:10|3573.29
16:44:11|3573.91
16:44:12|3573.91
16:44:13|3573.91
16:44:14|3573.78
16:44:15|3573.78
16:44:16|3573.78
16:44:17|3573.78
16:44:18|3573.78
16:44:19|3573.78
16:44:20|3573.59
16:44:21|3573.59
16:44:22|3573.59
16:44:23|3574.35
16:44:24|3574.35
16:44:25|3574.35
16:44:26|3574.35
16:44:27|3574.35
16:44:28|3574.35
16:44:29|3574.35
16:44:30|3574.35
16:44:31|3574.35
16:44:32|3574.35
16:44:33|3574.35
16:44:34|3574.44
16:44:35|3574.44
16:44:36|3574.44
16:44:37|3575.45
16:44:38|3575.45
16:44:39|3575.38
16:44:40|3575.38
16:44:41|3575.38
16:44:42|3575.38
16:44:43|3574.65
16:44:44|3574.65
16:44:45|3574.65
16:44:46|3574.65
16:44:47|3574.65
16:44:48|3574.65
16:44:49|3573.78
16:44:50|3573.9
16:44:52|3573.9
16:44:54|3573.56
16:44:55|3573.56
16:44:55|3573.49
16:44:57|3573.51
16:44:58|3573.51
16:44:59|3573.51
16:45:00|3573.51
16:45:02|3573.51
16:45:02|3573.51
16:45:04|3573.51
16:45:05|3573.51
16:45:06|3573.51
16:45:07|3573.51
16:45:08|3573.51
16:45:09|3573.51
16:45:11|3573.51
16:45:12|3573.51
16:45:13|3573.09
16:45:14|3573.09
16:45:15|3573.09
16:45:16|3573.09
16:45:17|3573.09
16:45:18|3573.09
16:45:19|3573.
16:45:20|3573.
16:45:21|3573.02
16:45:22|3573.13
16:45:23|3573.13
16:45:24|3573.55
16:45:25|3573.55
16:45:26|3573.55
16:45:27|3573.55
16:45:28|3573.55
16:45:29|3573.55
16:45:30|3573.55
16:45:31|3573.55
16:45:32|3573.55
16:45:33|3573.55
16:45:34|3573.55
16:45:35|3573.55
16:45:36|3573.55
16:45:37|3573.55
16:45:38|3573.55
16:45:39|3573.55
16:45:40|3573.55
16:45:41|3573.55
16:45:42|3573.55
16:45:43|3573.55
16:45:44|3573.55
16:45:45|3573.96
16:45:46|3573.96
16:45:47|3573.96
16:45:48|3573.96
16:45:49|3573.96
16:45:50|3573.96
16:45:51|3573.96
16:45:53|3573.9
16:45:55|3573.21
16:45:56|3573.21
16:45:57|3573.21
16:45:58|3573.01
16:45:58|3573.01
16:46:00|3573.01
16:46:01|3573.01
16:46:02|3573.01
16:46:03|3573.01
16:46:04|3573.01
16:46:04|3573.01
16:46:05|3573.01
16:46:06|3573.
16:46:08|3573.
16:46:09|3571.53
16:46:09|3571.43
16:46:10|3571.43
16:46:12|3571.41
16:46:13|3571.41
16:46:13|3571.41
16:46:15|3571.41
16:46:16|3571.41
16:46:17|3570.89
16:46:19|3570.89
16:46:19|3570.89
16:46:21|3570.89
16:46:21|3570.89
16:46:22|3570.89
16:46:23|3570.03
16:46:25|3570.
16:46:25|3569.83
16:46:26|3569.83
16:46:27|3569.83
16:46:28|3569.83
16:46:29|3569.83
16:46:30|3569.83
16:46:31|3569.83
16:46:32|3569.83
16:46:33|3569.83
16:46:34|3569.83
16:46:35|3569.83
16:46:36|3569.56
16:46:37|3567.74
16:46:38|3567.74
16:46:39|3567.74
16:46:40|3569.06
16:46:41|3569.06
16:46:42|3568.76
16:46:43|3568.77
16:46:44|3568.77
16:46:45|3568.77
16:46:46|3567.99
16:46:47|3567.99
16:46:48|3567.99
16:46:49|3568.48
16:46:50|3568.48
16:46:51|3568.48
16:46:53|3568.48
16:46:55|3568.48
16:46:57|3568.48
16:46:58|3567.82
16:46:59|3567.81
16:47:01|3567.78
16:47:02|3568.78
16:47:03|3568.78
16:47:03|3568.78
16:47:05|3568.78
16:47:07|3568.78
16:47:07|3568.78
16:47:08|3568.78
16:47:09|3568.44
16:47:10|3568.06
16:47:11|3568.06
16:47:12|3569.44
16:47:14|3569.5
16:47:15|3569.5
16:47:16|3569.5
16:47:17|3569.5
16:47:18|3569.5
16:47:19|3569.4
16:47:20|3569.4
16:47:21|3569.4
16:47:22|3569.4
16:47:23|3569.4
16:47:24|3569.4
16:47:25|3569.4
16:47:26|3569.4
16:47:27|3569.4
16:47:28|3569.4
16:47:29|3569.4
16:47:30|3569.4
16:47:31|3569.4
16:47:32|3569.4
16:47:33|3569.4
16:47:34|3570.01
16:47:35|3570.01
16:47:36|3570.01
16:47:37|3570.01
16:47:38|3570.01
16:47:39|3570.01
16:47:40|3570.01
16:47:41|3570.01
16:47:42|3570.01
16:47:43|3570.01
16:47:44|3570.01
16:47:45|3570.01
16:47:46|3570.01
16:47:47|3570.01
16:47:48|3570.01
16:47:49|3570.01
16:47:50|3570.01
16:47:51|3570.01
16:47:52|3570.01
16:47:53|3570.01
16:47:55|3570.01
16:47:56|3570.01
16:47:57|3570.01
16:47:59|3570.01
16:48:01|3570.04
16:48:01|3570.04
16:48:03|3570.04
16:48:03|3570.04
16:48:04|3570.04
16:48:05|3570.04
16:48:06|3569.96
16:48:07|3569.96
16:48:08|3569.96
16:48:10|3570.29
16:48:11|3570.29
16:48:12|3570.29
16:48:13|3570.29
16:48:14|3570.63
16:48:15|3570.63
16:48:16|3571.55
16:48:17|3571.55
16:48:18|3571.55
16:48:19|3571.55
16:48:20|3571.55
16:48:21|3571.55
16:48:22|3571.55
16:48:23|3571.69
16:48:24|3571.69
16:48:25|3571.69
16:48:26|3571.69
16:48:27|3571.69
16:48:28|3571.69
16:48:29|3571.69
16:48:30|3571.69
16:48:31|3571.69
16:48:32|3571.69
16:48:33|3571.69
16:48:34|3571.69
16:48:35|3571.69
16:48:36|3571.62
16:48:37|3570.
16:48:38|3570.
16:48:39|3570.
16:48:40|3570.
16:48:41|3570.09
16:48:42|3570.09
16:48:43|3570.09
16:48:44|3570.09
16:48:45|3570.09
16:48:46|3570.09
16:48:47|3570.09
16:48:48|3570.86
16:48:49|3570.86
16:48:50|3570.86
16:48:51|3571.
16:48:52|3571.
16:48:53|3571.
16:48:54|3571.
16:48:55|3571.
16:48:56|3571.
16:48:58|3571.
16:48:59|3571.
16:49:00|3571.61
16:49:01|3571.61
16:49:02|3571.61
16:49:03|3571.61
16:49:04|3571.61
16:49:05|3571.47
16:49:06|3571.47
16:49:07|3571.47
16:49:08|3571.47
16:49:09|3571.47
16:49:10|3571.47
16:49:11|3571.47
16:49:12|3571.47
16:49:13|3571.47
16:49:14|3571.47
16:49:15|3571.47
16:49:16|3571.47
16:49:17|3571.47
16:49:18|3571.47
16:49:19|3571.47
16:49:20|3571.47
16:49:21|3570.38
16:49:22|3570.38
16:49:23|3571.
16:49:24|3571.33
16:49:26|3571.33
16:49:27|3571.33
16:49:28|3571.33
16:49:29|3571.33
16:49:30|3571.33
16:49:31|3570.48
16:49:32|3570.48
16:49:33|3570.48
16:49:34|3570.48
16:49:35|3571.31
16:49:36|3571.31
16:49:37|3571.31
16:49:38|3571.31
16:49:39|3571.31
16:49:40|3571.31
16:49:41|3571.16
16:49:42|3571.16
16:49:43|3571.16
16:49:44|3571.16
16:49:45|3571.16
16:49:46|3571.16
16:49:47|3571.16
16:49:48|3570.31
16:49:49|3570.31
16:49:50|3570.31
16:49:51|3570.31
16:49:52|3570.31
16:49:53|3570.31
16:49:54|3570.31
16:49:55|3570.31
16:49:57|3571.31
16:49:58|3571.31
16:49:59|3571.31
16:50:00|3570.36
16:50:00|3570.36
16:50:03|3571.2
16:50:04|3570.44
16:50:05|3570.44
16:50:06|3570.29
16:50:07|3570.29
16:50:07|3570.29
16:50:08|3570.29
16:50:10|3570.29
16:50:11|3571.47
16:50:11|3571.47
16:50:13|3572.02
16:50:14|3572.02
16:50:15|3572.02
16:50:15|3572.02
16:50:16|3570.31
16:50:17|3570.31
16:50:18|3570.31
16:50:20|3570.07
16:50:20|3570.07
16:50:21|3570.
16:50:22|3570.
16:50:23|3570.
16:50:24|3570.
16:50:25|3570.33
16:50:27|3570.33
16:50:27|3570.33
16:50:28|3570.33
16:50:30|3570.33
16:50:30|3570.33
16:50:32|3569.99
16:50:32|3569.62
16:50:33|3569.62
16:50:35|3569.62
16:50:36|3569.62
16:50:36|3569.62
16:50:37|3569.62
16:50:38|3570.01
16:50:39|3570.01
16:50:41|3570.01
16:50:42|3570.09
16:50:42|3570.09
16:50:43|3570.77
16:50:44|3570.72
16:50:45|3570.72
16:50:46|3570.72
16:50:47|3570.72
16:50:49|3570.72
16:50:50|3570.45
16:50:50|3570.52
16:50:51|3570.52
16:50:52|3570.58
16:50:53|3570.69
16:50:54|3570.69
16:50:55|3570.69
16:50:56|3570.69
16:50:59|3570.69
16:50:59|3570.69
16:51:00|3570.69
16:51:01|3570.69
16:51:02|3570.69
16:51:03|3570.69
16:51:04|3570.69
16:51:05|3570.69
16:51:07|3570.69
16:51:08|3570.69
16:51:09|3569.47
16:51:10|3569.47
16:51:11|3569.47
16:51:12|3569.47
16:51:13|3569.47
16:51:15|3569.47
16:51:16|3569.52
16:51:17|3569.52
16:51:18|3569.52
16:51:20|3569.52
16:51:20|3569.52
16:51:22|3569.52
16:51:22|3569.77
16:51:23|3569.77
16:51:24|3569.77
16:51:25|3569.77
16:51:26|3569.77
16:51:27|3569.77
16:51:28|3569.77
16:51:29|3569.28
16:51:30|3569.28
16:51:31|3569.28
16:51:32|3569.28
16:51:33|3569.28
16:51:34|3569.15
16:51:35|3569.15
16:51:36|3569.15
16:51:37|3570.28
16:51:38|3570.28
16:51:39|3570.28
16:51:40|3569.32
16:51:42|3569.32
16:51:43|3568.75
16:51:44|3568.75
16:51:45|3568.75
16:51:46|3568.75
16:51:47|3568.75
16:51:48|3568.75
16:51:49|3568.75
16:51:50|3568.75
16:51:51|3568.75
16:51:52|3568.75
16:51:53|3568.75
16:51:54|3568.75
16:51:55|3568.75
16:51:56|3568.75
16:51:57|3568.75
16:51:59|3568.75
16:52:00|3568.75
16:52:02|3568.75
16:52:03|3568.75
16:52:04|3568.75
16:52:05|3568.75
16:52:06|3568.75
16:52:07|3568.75
16:52:08|3568.75
16:52:09|3568.75
16:52:10|3568.75
16:52:11|3568.75
16:52:12|3569.7
16:52:13|3569.7
16:52:15|3569.7
16:52:16|3569.24
16:52:17|3569.3
16:52:17|3569.83
16:52:19|3569.83
16:52:20|3569.83
16:52:21|3569.83
16:52:21|3569.83
16:52:24|3569.83
16:52:25|3569.83
16:52:26|3569.83
16:52:26|3569.83
16:52:28|3569.83
16:52:28|3569.83
16:52:29|3570.07
16:52:30|3570.07
16:52:31|3570.07
16:52:32|3569.35
16:52:34|3569.35
16:52:34|3569.35
16:52:36|3569.35
16:52:36|3569.35
16:52:37|3569.35
16:52:38|3569.35
16:52:39|3569.35
16:52:40|3569.35
16:52:41|3569.35
16:52:43|3569.35
16:52:43|3569.35
16:52:45|3569.35
16:52:45|3569.35
16:52:46|3569.35
16:52:47|3569.35
16:52:48|3571.
16:52:49|3571.
16:52:51|3571.
16:52:51|3571.
16:52:53|3571.
16:52:53|3571.
16:52:54|3571.
16:52:55|3571.
16:52:57|3571.
16:52:57|3571.
16:52:58|3571.
16:53:01|3571.
16:53:02|3571.
16:53:04|3571.
16:53:05|3571.11
16:53:05|3571.11
16:53:07|3571.11
16:53:08|3571.11
16:53:09|3571.11
16:53:10|3571.11
16:53:11|3571.11
16:53:12|3571.11
16:53:13|3572.03
16:53:14|3572.03
16:53:15|3572.5
16:53:16|3571.87
16:53:17|3571.87
16:53:18|3572.23
16:53:18|3571.86
16:53:20|3572.11
16:53:21|3572.11
16:53:21|3572.11
16:53:23|3572.5
16:53:24|3572.21
16:53:25|3573.12
16:53:26|3573.17
16:53:26|3573.94
16:53:28|3574.
16:53:29|3574.
16:53:30|3574.
16:53:31|3574.
16:53:32|3574.
16:53:33|3574.
16:53:34|3574.
16:53:35|3574.
16:53:35|3574.
16:53:37|3574.
16:53:38|3574.
16:53:39|3574.
16:53:40|3574.
16:53:41|3574.
16:53:41|3574.
16:53:43|3574.05
16:53:44|3574.05
16:53:44|3574.05
16:53:46|3574.05
16:53:46|3574.05
16:53:48|3574.05
16:53:49|3574.05
16:53:50|3575.5
16:53:51|3575.5
16:53:52|3575.5
16:53:53|3575.5
16:53:54|3575.5
16:53:56|3575.44
16:53:57|3575.5
16:53:57|3575.5
16:53:58|3574.55
16:53:59|3574.55
16:54:01|3574.55
16:54:03|3574.55
16:54:04|3574.55
16:54:05|3575.04
16:54:06|3575.04
16:54:08|3575.04
16:54:09|3575.04
16:54:10|3575.04
16:54:11|3575.04
16:54:12|3575.04
16:54:13|3574.49
16:54:14|3574.49
16:54:15|3574.49
16:54:16|3574.49
16:54:17|3574.49
16:54:18|3573.7
16:54:19|3573.7
16:54:20|3573.7
16:54:21|3573.7
16:54:22|3573.7
16:54:23|3573.7
16:54:24|3573.7
16:54:25|3573.45
16:54:27|3573.45
16:54:28|3573.97
16:54:29|3573.95
16:54:30|3573.95
16:54:31|3573.95
16:54:32|3573.89
16:54:33|3573.89
16:54:34|3573.89
16:54:35|3573.71
16:54:36|3574.58
16:54:36|3574.58
16:54:38|3574.33
16:54:39|3575.11
16:54:40|3575.11
16:54:41|3575.14
16:54:42|3575.14
16:54:43|3575.14
16:54:44|3575.14
16:54:45|3575.14
16:54:46|3575.14
16:54:47|3575.32
16:54:48|3575.5
16:54:49|3575.5
16:54:50|3575.5
16:54:50|3575.5
16:54:52|3575.5
16:54:53|3575.5
16:54:53|3575.5
16:54:55|3575.5
16:54:55|3575.5
16:54:57|3575.5
16:54:58|3575.5
16:54:58|3576.64
16:54:59|3576.64
16:55:02|3576.56
16:55:04|3576.56
16:55:05|3576.56
16:55:06|3576.56
16:55:07|3576.56
16:55:08|3576.75
16:55:09|3576.72
16:55:10|3575.92
16:55:11|3575.92
16:55:12|3575.92
16:55:13|3575.92
16:55:15|3576.27
16:55:15|3576.27
16:55:16|3576.27
16:55:18|3576.27
16:55:20|3576.27
16:55:20|3576.27
16:55:21|3576.27
16:55:23|3576.27
16:55:24|3576.27
16:55:25|3576.27
16:55:26|3576.27
16:55:27|3576.27
16:55:28|3576.27
16:55:29|3576.27
16:55:30|3576.27
16:55:31|3576.27
16:55:32|3576.27
16:55:33|3576.27
16:55:34|3576.27
16:55:35|3576.27
16:55:36|3576.27
16:55:37|3576.27
16:55:38|3576.27
16:55:39|3576.27
16:55:40|3576.27
16:55:41|3576.27
16:55:42|3576.27
16:55:43|3576.27
16:55:44|3576.27
16:55:45|3577.
16:55:46|3577.
16:55:47|3577.
16:55:48|3577.
16:55:49|3577.
16:55:50|3577.
16:55:51|3577.
16:55:52|3577.
16:55:53|3577.
16:55:54|3577.
16:55:55|3577.
16:55:56|3577.
16:55:57|3577.
16:55:58|3577.
16:55:59|3577.
16:56:00|3577.
16:56:01|3577.
16:56:02|3577.
16:56:04|3577.
16:56:05|3576.53
16:56:06|3576.53
16:56:07|3576.53
16:56:08|3576.53
16:56:10|3576.53
16:56:11|3577.
16:56:12|3577.
16:56:12|3577.
16:56:14|3577.
16:56:14|3577.
16:56:15|3577.
16:56:16|3577.
16:56:18|3577.
16:56:18|3577.
16:56:19|3577.
16:56:21|3577.
16:56:21|3577.
16:56:22|3577.
16:56:23|3577.
16:56:24|3577.
16:56:26|3577.
16:56:26|3577.78
16:56:28|3577.78
16:56:28|3577.78
16:56:29|3577.78
16:56:30|3577.78
16:56:31|3577.73
16:56:32|3577.73
16:56:33|3577.73
16:56:34|3577.73
16:56:36|3577.73
16:56:36|3577.73
16:56:37|3577.73
16:56:38|3577.73
16:56:40|3577.73
16:56:40|3577.73
16:56:41|3577.73
16:56:43|3577.73
16:56:43|3577.73
16:56:44|3577.73
16:56:46|3576.65
16:56:47|3576.65
16:56:47|3576.65
16:56:49|3576.65
16:56:49|3576.65
16:56:50|3576.65
16:56:51|3576.65
16:56:52|3577.14
16:56:53|3575.9
16:56:54|3575.9
16:56:55|3574.75
16:56:57|3574.75
16:56:57|3574.75
16:56:58|3574.75
16:56:59|3575.38
16:57:00|3575.38
16:57:01|3575.38
16:57:04|3575.38
16:57:06|3575.38
16:57:07|3575.5
16:57:07|3574.93
16:57:08|3574.93
16:57:10|3576.27
16:57:10|3576.23
16:57:12|3576.23
16:57:13|3576.23
16:57:14|3577.24
16:57:15|3577.24
16:57:16|3577.24
16:57:17|3577.24
16:57:18|3577.24
16:57:19|3577.24
16:57:20|3577.25
16:57:22|3576.
16:57:23|3575.88
16:57:24|3575.88
16:57:25|3575.88
16:57:26|3575.88
16:57:27|3575.88
16:57:28|3575.88
16:57:29|3575.88
16:57:30|3575.88
16:57:31|3577.04
16:57:32|3577.04
16:57:32|3577.04
16:57:34|3577.04
16:57:35|3577.69
16:57:35|3577.69
16:57:37|3577.69
16:57:38|3577.69
16:57:39|3577.69
16:57:40|3577.69
16:57:41|3577.64
16:57:42|3577.04
16:57:43|3578.02
16:57:44|3578.03
16:57:45|3578.03
16:57:46|3578.03
16:57:47|3578.03
16:57:48|3578.03
16:57:49|3578.03
16:57:50|3578.03
16:57:51|3578.03
16:57:52|3578.03
16:57:53|3577.28
16:57:54|3577.28
16:57:55|3577.28
16:57:56|3577.28
16:57:57|3578.04
16:57:58|3578.04
16:57:59|3578.04
16:58:00|3578.04
16:58:01|3578.04
16:58:02|3578.04
16:58:03|3578.04
16:58:05|3578.04
16:58:07|3578.04
16:58:08|3578.04
16:58:09|3578.04
16:58:10|3578.04
16:58:11|3578.04
16:58:12|3578.04
16:58:13|3578.04
16:58:14|3578.04
16:58:15|3577.6
16:58:16|3577.6
16:58:17|3577.6
16:58:17|3577.6
16:58:19|3577.6
16:58:20|3577.6
16:58:21|3577.54
16:58:21|3577.54
16:58:23|3577.54
16:58:24|3577.54
16:58:25|3577.54
16:58:26|3577.54
16:58:26|3577.54
16:58:28|3577.54
16:58:29|3577.54
16:58:30|3577.54
16:58:31|3577.54
16:58:32|3577.54
16:58:33|3577.54
16:58:34|3579.02
16:58:35|3579.02
16:58:36|3580.37
16:58:37|3580.37
16:58:38|3580.37
16:58:39|3580.37
16:58:40|3580.37
16:58:41|3581.39
16:58:42|3582.28
16:58:43|3582.28
16:58:44|3582.28
16:58:46|3582.28
16:58:47|3582.37
16:58:48|3582.37
16:58:48|3581.21
16:58:50|3581.21
16:58:51|3581.13
16:58:52|3581.17
16:58:53|3581.17
16:58:54|3581.17
16:58:55|3581.17
16:58:55|3581.17
16:58:57|3581.17
16:58:58|3581.17
16:58:59|3580.5
16:59:00|3580.36
16:59:01|3580.36
16:59:01|3580.36
16:59:03|3580.36
16:59:04|3580.56
16:59:06|3580.56
16:59:07|3581.5
16:59:08|3582.18
16:59:08|3581.91
16:59:10|3581.91
16:59:11|3581.91
16:59:12|3581.91
16:59:13|3581.91
16:59:15|3581.91
16:59:16|3581.5
16:59:16|3581.5
16:59:17|3581.5
16:59:18|3581.9
16:59:20|3581.9
16:59:20|3581.9
16:59:22|3581.9
16:59:22|3581.9
16:59:24|3581.9
16:59:24|3581.9
16:59:26|3581.24
16:59:26|3581.24
16:59:28|3581.24
16:59:29|3581.36
16:59:29|3581.36
16:59:30|3581.36
16:59:32|3581.39
16:59:32|3581.39
16:59:33|3581.39
16:59:35|3581.39
16:59:35|3581.39
16:59:36|3582.04
16:59:37|3582.04
16:59:39|3580.61
16:59:39|3581.24
16:59:40|3581.24
16:59:41|3581.24
16:59:42|3581.24
16:59:43|3581.24
16:59:44|3581.24
16:59:47|3581.24
16:59:47|3581.24
16:59:48|3581.24
16:59:49|3581.24
16:59:50|3582.57
16:59:51|3582.71
16:59:52|3582.71
16:59:53|3582.71
16:59:54|3582.59
16:59:55|3582.59
16:59:56|3582.59
16:59:57|3582.59
16:59:58|3582.59
16:59:59|3582.59
17:00:00|3582.59
17:00:01|3582.59
17:00:02|3582.59
17:00:03|3582.16
17:00:04|3582.16
17:00:06|3583.
17:00:09|3583.
17:00:09|3583.
17:00:11|3583.
17:00:12|3583.
17:00:13|3583.
17:00:14|3583.
17:00:15|3583.96
17:00:16|3583.96
17:00:17|3584.5
17:00:18|3584.5
17:00:19|3585.47
17:00:20|3585.47
17:00:22|3583.86
17:00:23|3583.86
17:00:24|3583.86
17:00:25|3583.86
17:00:26|3583.86
17:00:27|3583.86
17:00:28|3584.53
17:00:29|3584.53
17:00:30|3584.53
17:00:30|3584.53
17:00:32|3584.53
17:00:32|3584.53
17:00:34|3584.53
17:00:35|3584.53
17:00:35|3584.53
17:00:37|3584.53
17:00:37|3584.15
17:00:39|3584.41
17:00:39|3584.41
17:00:41|3584.41
17:00:42|3584.41
17:00:42|3584.41
17:00:44|3584.41
17:00:45|3584.41
17:00:46|3584.41
17:00:47|3584.41
17:00:47|3584.41
17:00:48|3584.41
17:00:50|3584.41
17:00:51|3584.41
17:00:51|3584.41
17:00:52|3584.7
17:00:54|3584.7
17:00:55|3584.7
17:00:55|3584.7
17:00:57|3584.7
17:00:57|3584.7
17:00:58|3584.7
17:00:59|3584.7
17:01:00|3584.7
17:01:02|3584.7
17:01:02|3584.7
17:01:03|3584.98
17:01:05|3584.78
17:01:05|3584.78
17:01:08|3584.78
17:01:10|3584.78
17:01:10|3584.78
17:01:11|3584.78
17:01:12|3584.78
17:01:13|3585.22
17:01:14|3585.22
17:01:15|3584.76
17:01:16|3583.79
17:01:17|3583.79
17:01:19|3582.84
17:01:20|3583.79
17:01:21|3583.79
17:01:22|3583.79
17:01:23|3583.73
17:01:24|3583.73
17:01:25|3583.73
17:01:26|3584.57
17:01:27|3584.57
17:01:28|3584.57
17:01:29|3584.57
17:01:30|3584.57
17:01:31|3584.57
17:01:32|3585.48
17:01:33|3585.48
17:01:34|3585.48
17:01:35|3585.48
17:01:36|3585.48
17:01:37|3585.48
17:01:38|3585.48
17:01:39|3585.48
17:01:40|3585.48
17:01:41|3585.48
17:01:42|3585.46
17:01:43|3585.09
17:01:44|3585.09
17:01:45|3585.09
17:01:46|3585.14
17:01:47|3585.14
17:01:48|3585.14
17:01:49|3585.14
17:01:50|3585.14
17:01:51|3585.14
17:01:52|3585.05
17:01:53|3585.05
17:01:54|3585.05
17:01:55|3585.05
17:01:56|3585.05
17:01:57|3585.05
17:01:58|3585.39
17:01:59|3585.39
17:02:00|3585.39
17:02:01|3585.14
17:02:02|3585.14
17:02:03|3584.78
17:02:04|3584.78
17:02:05|3584.78
17:02:06|3584.78
17:02:07|3584.78
17:02:09|3584.78
17:02:11|3584.78
17:02:13|3584.78
17:02:13|3584.78
17:02:14|3585.45
17:02:15|3585.42
17:02:16|3585.42
17:02:17|3585.42
17:02:18|3583.72
17:02:20|3583.72
17:02:20|3583.72
17:02:21|3583.5
17:02:22|3582.17
17:02:23|3582.17
17:02:24|3582.17
17:02:26|3582.17
17:02:26|3583.22
17:02:27|3583.92
17:02:29|3583.92
17:02:29|3583.92
17:02:30|3583.92
17:02:32|3583.92
17:02:32|3584.5
17:02:33|3584.5
17:02:34|3584.5
17:02:35|3584.5
17:02:37|3584.5
17:02:37|3585.47
17:02:39|3585.47
17:02:40|3585.47
17:02:41|3585.47
17:02:41|3585.47
17:02:42|3585.47
17:02:43|3585.47
17:02:44|3585.47
17:02:45|3585.21
17:02:46|3585.48
17:02:47|3585.48
17:02:48|3585.48
17:02:49|3585.86
17:02:50|3585.86
17:02:51|3586.
17:02:52|3586.02
17:02:53|3586.02
17:02:54|3586.02
17:02:55|3586.02
17:02:56|3586.29
17:02:57|3586.29
17:02:59|3586.29
17:02:59|3586.92
17:03:01|3586.92
17:03:01|3586.92
17:03:02|3590.
17:03:04|3589.34
17:03:04|3589.34
17:03:06|3589.34
17:03:07|3589.34
17:03:07|3589.34
17:03:10|3589.34
17:03:10|3592.
17:03:11|3591.94
17:03:13|3592.83
17:03:14|3594.22
17:03:15|3596.96
17:03:16|3599.5
17:03:18|3600.66
17:03:18|3606.13
17:03:20|3606.23
17:03:20|3607.15
17:03:22|3606.2
17:03:23|3607.3
17:03:24|3605.26
17:03:25|3602.37
17:03:26|3603.75
17:03:27|3604.8
17:03:28|3604.77
17:03:28|3604.04
17:03:30|3603.14
17:03:30|3600.87
17:03:31|3600.87
17:03:33|3602.5
17:03:34|3602.99
17:03:34|3602.98
17:03:35|3605.47
17:03:37|3606.55
17:03:38|3607.36
17:03:39|3607.14
17:03:40|3608.38
17:03:41|3608.95
17:03:42|3606.87
17:03:43|3606.87
17:03:44|3606.87
17:03:45|3607.62
17:03:45|3607.94
17:03:46|3607.05
17:03:48|3606.65
17:03:49|3608.91
17:03:50|3608.89
17:03:50|3609.88
17:03:52|3609.86
17:03:52|3608.55
17:03:54|3608.55
17:03:55|3607.95
17:03:56|3607.95
17:03:56|3607.32
17:03:58|3607.32
17:03:59|3607.32
17:04:00|3607.32
17:04:01|3607.32
17:04:02|3608.5
17:04:03|3608.61
17:04:04|3608.45
17:04:04|3609.99
17:04:05|3610.18
17:04:06|3611.93
17:04:07|3612.04
17:04:08|3608.96
17:04:11|3609.2
17:04:13|3606.41
17:04:14|3604.8
17:04:15|3606.24
17:04:16|3607.51
17:04:17|3607.5
17:04:18|3609.16
17:04:19|3606.77
17:04:20|3606.
17:04:21|3606.34
17:04:22|3606.34
17:04:23|3606.33
17:04:24|3607.49
17:04:25|3609.07
17:04:26|3609.07
17:04:27|3609.07
17:04:28|3608.37
17:04:29|3608.37
17:04:30|3608.86
17:04:31|3608.86
17:04:32|3606.69
17:04:33|3606.69
17:04:34|3606.69
17:04:35|3606.69
17:04:36|3608.31
17:04:37|3608.31
17:04:38|3606.2
17:04:39|3607.89
17:04:40|3609.38
17:04:41|3609.38
17:04:42|3608.17
17:04:43|3605.16
17:04:44|3605.16
17:04:45|3606.23
17:04:46|3603.7
17:04:47|3604.39
17:04:48|3604.62
17:04:49|3604.45
17:04:50|3604.45
17:04:51|3604.45
17:04:52|3604.45
17:04:53|3604.45
17:04:54|3604.45
17:04:55|3604.81
17:04:56|3604.54
17:04:57|3604.8
17:04:58|3604.8
17:04:59|3604.74
17:05:00|3604.74
17:05:01|3605.5
17:05:03|3606.5
17:05:04|3606.87
17:05:05|3607.86
17:05:06|3607.86
17:05:07|3606.18
17:05:08|3606.18
17:05:09|3606.
17:05:10|3606.29
17:05:12|3606.27
17:05:13|3608.83
17:05:14|3608.8
17:05:15|3608.8
17:05:17|3607.09
17:05:18|3608.15
17:05:18|3609.99
17:05:19|3607.51
17:05:21|3609.43
17:05:23|3609.42
17:05:24|3610.09
17:05:25|3610.61
17:05:26|3610.61
17:05:27|3610.31
17:05:28|3610.31
17:05:29|3610.85
17:05:30|3611.71
17:05:31|3612.07
17:05:32|3613.52
17:05:33|3611.58
17:05:34|3611.58
17:05:35|3611.13
17:05:36|3610.5
17:05:37|3609.
17:05:38|3609.
17:05:39|3610.05
17:05:40|3610.05
17:05:41|3609.94
17:05:42|3609.94
17:05:43|3611.24
17:05:44|3611.11
17:05:45|3611.11
17:05:46|3611.11
17:05:47|3611.58
17:05:48|3611.58
17:05:49|3610.94
17:05:50|3610.43
17:05:51|3610.43
17:05:52|3610.43
17:05:53|3610.43
17:05:54|3610.08
17:05:55|3609.81
17:05:56|3610.7
17:05:57|3610.7
17:05:58|3610.7
17:05:59|3610.03
17:06:00|3609.
17:06:01|3609.
17:06:02|3609.21
17:06:03|3608.93
17:06:04|3608.93
17:06:05|3608.17
17:06:06|3607.
17:06:07|3606.45
17:06:08|3606.45
17:06:09|3606.
17:06:10|3605.
17:06:11|3604.5
17:06:13|3604.5
17:06:15|3603.
17:06:15|3603.38
17:06:16|3603.79
17:06:18|3605.44
17:06:19|3605.43
17:06:20|3606.
17:06:21|3605.72
17:06:23|3605.72
17:06:23|3605.72
17:06:24|3605.72
17:06:25|3605.72
17:06:26|3603.34
17:06:28|3603.34
17:06:28|3603.34
17:06:30|3603.34
17:06:30|3603.34
17:06:31|3603.51
17:06:32|3603.51
17:06:33|3603.85
17:06:34|3603.78
17:06:35|3603.68
17:06:36|3603.68
17:06:37|3602.4
17:06:38|3602.26
17:06:39|3602.14
17:06:40|3602.14
17:06:41|3600.
17:06:42|3600.
17:06:43|3600.
17:06:44|3602.41
17:06:46|3602.38
17:06:46|3602.38
17:06:47|3602.38
17:06:49|3602.38
17:06:49|3602.38
17:06:51|3602.38
17:06:51|3602.38
17:06:52|3601.32
17:06:53|3601.61
17:06:54|3601.61
17:06:55|3602.22
17:06:56|3602.16
17:06:57|3602.16
17:06:58|3602.5
17:06:59|3602.5
17:07:01|3603.72
17:07:02|3603.46
17:07:03|3605.16
17:07:04|3605.16
17:07:05|3603.51
17:07:06|3603.51
17:07:07|3602.88
17:07:08|3601.99
17:07:09|3601.66
17:07:10|3601.58
17:07:11|3601.58
17:07:12|3603.62
17:07:13|3603.62
17:07:15|3604.
17:07:16|3604.
17:07:18|3603.28
17:07:19|3603.28
17:07:20|3603.28
17:07:21|3603.09
17:07:21|3603.09
17:07:22|3603.27
17:07:24|3603.27
17:07:24|3603.
17:07:26|3603.
17:07:27|3603.
17:07:27|3603.
17:07:29|3603.
17:07:30|3603.
17:07:31|3603.
17:07:32|3603.
17:07:33|3603.
17:07:33|3602.79
17:07:35|3603.99
17:07:36|3605.48
17:07:37|3606.98
17:07:38|3607.04
17:07:39|3609.97
17:07:40|3609.97
17:07:41|3609.97
17:07:42|3607.98
17:07:43|3607.98
17:07:44|3606.65
17:07:45|3606.65
17:07:46|3605.03
17:07:47|3605.03
17:07:48|3605.03
17:07:49|3605.03
17:07:50|3606.15
17:07:51|3606.15
17:07:52|3606.02
17:07:53|3606.02
17:07:54|3605.91
17:07:55|3606.56
17:07:56|3607.34
17:07:57|3607.34
17:07:58|3607.34
17:07:59|3607.34
17:08:00|3607.34
17:08:01|3607.34
17:08:02|3607.34
17:08:03|3606.2
17:08:05|3606.2
17:08:06|3606.18
17:08:06|3606.18
17:08:08|3606.18
17:08:08|3606.18
17:08:09|3606.18
17:08:11|3606.18
17:08:12|3606.18
17:08:12|3606.18
17:08:15|3606.18
17:08:17|3606.18
17:08:17|3606.18
17:08:19|3606.8
17:08:20|3606.8
17:08:21|3606.8
17:08:22|3608.88
17:08:23|3608.88
17:08:24|3608.88
17:08:25|3608.88
17:08:26|3608.32
17:08:27|3608.32
17:08:28|3608.72
17:08:29|3608.36
17:08:30|3608.36
17:08:31|3608.36
17:08:32|3608.36
17:08:33|3608.14
17:08:34|3607.96
17:08:35|3609.07
17:08:36|3609.05
17:08:37|3609.05
17:08:38|3609.05
17:08:39|3609.13
17:08:40|3609.13
17:08:41|3609.13
17:08:42|3609.13
17:08:43|3608.91
17:08:44|3608.91
17:08:45|3608.91
17:08:46|3608.91
17:08:47|3608.91
17:08:48|3608.91
17:08:49|3608.91
17:08:50|3608.17
17:08:51|3608.12
17:08:52|3608.12
17:08:53|3609.36
17:08:54|3610.
17:08:55|3610.
17:08:56|3610.
17:08:57|3610.
17:08:58|3610.
17:08:59|3610.54
17:09:00|3610.54
17:09:01|3610.54
17:09:02|3610.54
17:09:03|3610.54
17:09:04|3610.54
17:09:05|3610.54
17:09:06|3610.54
17:09:07|3610.54
17:09:08|3610.54
17:09:09|3610.54
17:09:10|3611.43
17:09:11|3611.5
17:09:12|3611.5
17:09:13|3611.5
17:09:14|3612.36
17:09:16|3612.36
17:09:17|3612.36
17:09:18|3612.36
17:09:19|3612.36
17:09:20|3612.36
17:09:21|3612.36
17:09:22|3612.36
17:09:23|3612.36
17:09:24|3612.36
17:09:25|3612.
17:09:26|3610.66
17:09:27|3610.66
17:09:28|3610.66
17:09:30|3610.11
17:09:31|3610.11
17:09:32|3610.11
17:09:33|3610.11
17:09:34|3610.45
17:09:35|3610.6
17:09:36|3610.6
17:09:37|3610.6
17:09:38|3610.6
17:09:39|3610.6
17:09:41|3609.09
17:09:42|3609.09
17:09:42|3610.7
17:09:44|3610.08
17:09:45|3611.05
17:09:45|3610.47
17:09:46|3610.47
17:09:48|3610.26
17:09:49|3609.21
17:09:50|3609.21
17:09:51|3609.
17:09:52|3609.
17:09:53|3609.
17:09:54|3609.19
17:09:55|3609.19
17:09:56|3609.19
17:09:57|3609.6
17:09:58|3609.56
17:09:59|3609.62
17:10:00|3609.62
17:10:01|3609.62
17:10:02|3609.62
17:10:03|3608.54
17:10:04|3608.54
17:10:05|3608.54
17:10:06|3608.54
17:10:07|3609.4
17:10:08|3609.4
17:10:09|3609.4
17:10:10|3609.37
17:10:11|3609.62
17:10:12|3609.99
17:10:13|3609.99
17:10:14|3609.99
17:10:15|3609.99
17:10:17|3610.31
17:10:18|3610.31
17:10:19|3610.27
17:10:20|3610.27
17:10:21|3610.27
17:10:22|3610.27
17:10:23|3610.88
17:10:24|3610.88
17:10:25|3610.88
17:10:26|3610.88
17:10:27|3610.88
17:10:28|3610.88
17:10:29|3610.72
17:10:29|3610.72
17:10:30|3610.72
17:10:32|3610.72
17:10:33|3610.72
17:10:34|3610.86
17:10:35|3612.9
17:10:36|3612.91
17:10:37|3613.98
17:10:38|3613.15
17:10:39|3613.15
17:10:40|3613.15
17:10:41|3613.21
17:10:42|3613.21
17:10:43|3613.21
17:10:44|3613.03
17:10:44|3613.03
17:10:46|3612.85
17:10:47|3612.85
17:10:48|3612.85
17:10:49|3612.85
17:10:50|3612.85
17:10:51|3612.85
17:10:51|3613.19
17:10:53|3613.98
17:10:53|3614.09
17:10:54|3614.06
17:10:55|3614.5
17:10:57|3614.5
17:10:58|3614.5
17:10:59|3614.5
17:11:00|3614.5
17:11:01|3614.5
17:11:01|3614.5
17:11:03|3614.5
17:11:04|3614.5
17:11:05|3613.5
17:11:05|3613.5
17:11:07|3613.04
17:11:07|3613.04
17:11:09|3613.45
17:11:09|3613.44
17:11:10|3613.44
17:11:11|3613.44
17:11:12|3613.44
17:11:14|3613.43
17:11:16|3613.43
17:11:18|3613.57
17:11:19|3613.57
17:11:20|3613.57
17:11:21|3613.72
17:11:22|3613.72
17:11:23|3612.88
17:11:25|3612.88
17:11:27|3612.88
17:11:29|3612.88
17:11:30|3612.88
17:11:31|3612.88
17:11:32|3612.88
17:11:32|3612.93
17:11:33|3612.93
17:11:34|3612.93
17:11:36|3612.93
17:11:37|3612.93
17:11:37|3614.1
17:11:39|3614.1
17:11:40|3614.1
17:11:40|3614.1
17:11:42|3614.1
17:11:43|3614.07
17:11:44|3614.07
17:11:45|3614.07
17:11:45|3614.07
17:11:46|3614.07
17:11:48|3614.07
17:11:48|3614.07
17:11:50|3614.26
17:11:51|3614.26
17:11:51|3614.26
17:11:52|3613.34
17:11:53|3615.36
17:11:54|3615.52
17:11:55|3616.
17:11:57|3616.
17:11:58|3616.
17:11:58|3615.53
17:12:00|3615.53
17:12:00|3615.53
17:12:02|3615.53
17:12:02|3615.5
17:12:03|3615.5
17:12:04|3615.04
17:12:05|3614.4
17:12:06|3614.99
17:12:07|3614.99
17:12:08|3614.76
17:12:10|3614.76
17:12:10|3614.76
17:12:11|3614.57
17:12:12|3614.57
17:12:13|3614.57
17:12:14|3614.57
17:12:15|3614.57
17:12:16|3614.4
17:12:19|3614.4
17:12:20|3614.57
17:12:20|3614.57
17:12:21|3614.57
17:12:22|3613.09
17:12:24|3613.09
17:12:25|3613.09
17:12:27|3613.09
17:12:28|3613.09
17:12:29|3613.09
17:12:31|3612.39
17:12:32|3612.39
17:12:33|3612.39
17:12:33|3612.39
17:12:34|3612.39
17:12:36|3612.33
17:12:36|3612.33
17:12:37|3612.27
17:12:38|3612.27
17:12:39|3612.27
17:12:40|3612.27
17:12:41|3612.17
17:12:42|3610.5
17:12:43|3610.5
17:12:44|3610.5
17:12:45|3610.5
17:12:47|3610.5
17:12:47|3611.11
17:12:48|3611.11
17:12:50|3612.68
17:12:50|3611.52
17:12:51|3611.52
17:12:52|3611.52
17:12:54|3611.52
17:12:54|3611.52
17:12:55|3611.52
17:12:56|3611.52
17:12:58|3611.52
17:12:58|3610.56
17:12:59|3610.56
17:13:01|3612.32
17:13:02|3612.32
17:13:02|3612.12
17:13:03|3612.12
17:13:04|3610.57
17:13:05|3610.57
17:13:06|3610.57
17:13:07|3610.57
17:13:08|3610.57
17:13:09|3610.57
17:13:10|3610.57
17:13:12|3610.57
17:13:13|3610.57
17:13:13|3610.57
17:13:14|3610.5
17:13:15|3610.5
17:13:16|3610.54
17:13:17|3610.41
17:13:20|3610.41
17:13:21|3610.
17:13:22|3611.49
17:13:23|3611.49
17:13:24|3611.49
17:13:25|3611.54
17:13:26|3611.54
17:13:27|3611.54
17:13:28|3611.54
17:13:29|3611.54
17:13:30|3611.54
17:13:31|3611.54
17:13:32|3611.54
17:13:33|3611.54
17:13:34|3611.54
17:13:35|3610.5
17:13:36|3610.5
17:13:37|3610.5
17:13:38|3610.5
17:13:39|3610.76
17:13:40|3610.76
17:13:41|3610.76
17:13:42|3610.76
17:13:43|3610.76
17:13:44|3610.05
17:13:45|3610.05
17:13:46|3610.05
17:13:47|3610.05
17:13:48|3610.05
17:13:49|3610.68
17:13:50|3610.68
17:13:51|3610.68
17:13:52|3609.59
17:13:53|3609.59
17:13:54|3609.59
17:13:55|3609.59
17:13:56|3609.59
17:13:58|3609.59
17:13:59|3609.59
17:14:00|3609.59
17:14:01|3609.59
17:14:02|3609.59
17:14:03|3609.35
17:14:04|3608.96
17:14:05|3608.96
17:14:06|3608.96
17:14:07|3608.96
17:14:08|3608.88
17:14:09|3608.88
17:14:10|3608.88
17:14:11|3609.97
17:14:12|3609.97
17:14:13|3609.97
17:14:14|3611.21
17:14:15|3611.21
17:14:16|3611.11
17:14:17|3611.52
17:14:18|3611.51
17:14:19|3611.51
17:14:21|3611.51
17:14:23|3612.06
17:14:24|3610.5
17:14:25|3611.27
17:14:27|3610.5
17:14:27|3610.5
17:14:29|3610.5
17:14:30|3610.5
17:14:31|3610.5
17:14:32|3610.5
17:14:33|3610.5
17:14:34|3610.5
17:14:36|3610.5
17:14:37|3610.5
17:14:38|3610.5
17:14:39|3610.5
17:14:40|3610.5
17:14:41|3609.18
17:14:41|3609.18
17:14:43|3609.15
17:14:44|3609.19
17:14:45|3609.19
17:14:45|3609.19
17:14:47|3609.19
17:14:49|3609.99
17:14:50|3609.99
17:14:50|3609.99
17:14:52|3609.99
17:14:53|3610.83
17:14:54|3610.83
17:14:54|3610.04
17:14:56|3610.17
17:14:57|3610.17
17:14:57|3610.17
17:14:58|3610.17
17:14:59|3610.17
17:15:01|3610.17
17:15:02|3610.17
17:15:03|3610.35
17:15:03|3611.49
17:15:04|3611.49
17:15:05|3611.49
17:15:06|3611.49
17:15:07|3611.49
17:15:08|3611.03
17:15:09|3610.99
17:15:10|3610.99
17:15:11|3610.5
17:15:13|3609.15
17:15:15|3609.15
17:15:15|3609.16
17:15:16|3609.86
17:15:17|3610.23
17:15:18|3610.23
17:15:19|3610.23
17:15:22|3610.33
17:15:22|3610.33
17:15:24|3610.33
17:15:25|3610.33
17:15:26|3610.56
17:15:27|3610.56
17:15:27|3610.56
17:15:29|3610.56
17:15:30|3610.56
17:15:31|3610.56
17:15:33|3610.56
17:15:33|3610.56
17:15:34|3610.56
17:15:35|3610.56
17:15:36|3610.56
17:15:37|3610.22
17:15:38|3610.22
17:15:39|3610.22
17:15:40|3610.22
17:15:41|3610.22
17:15:42|3611.5
17:15:43|3611.5
17:15:44|3612.62
17:15:45|3612.62
17:15:46|3612.62
17:15:47|3612.62
17:15:49|3612.32
17:15:49|3612.32
17:15:50|3613.74
17:15:51|3613.74
17:15:52|3613.74
17:15:53|3612.5
17:15:54|3612.5
17:15:55|3612.5
17:15:56|3613.12
17:15:57|3612.82
17:15:58|3612.73
17:15:59|3612.73
17:16:00|3612.
17:16:01|3611.34
17:16:02|3611.34
17:16:03|3612.12
17:16:04|3611.51
17:16:05|3611.51
17:16:06|3612.3
17:16:07|3612.3
17:16:09|3612.3
17:16:10|3612.3
17:16:11|3612.3
17:16:12|3612.3
17:16:13|3612.3
17:16:14|3612.3
17:16:15|3612.3
17:16:16|3612.3
17:16:17|3612.3
17:16:18|3612.3
17:16:19|3612.06
17:16:20|3612.06
17:16:21|3612.06
17:16:23|3613.47
17:16:25|3613.34
17:16:26|3613.34
17:16:27|3613.34
17:16:28|3613.34
17:16:28|3613.34
17:16:30|3613.34
17:16:30|3614.13
17:16:32|3613.68
17:16:33|3613.78
17:16:34|3613.78
17:16:35|3613.78
17:16:36|3613.78
17:16:37|3613.78
17:16:37|3612.
17:16:39|3612.11
17:16:40|3612.11
17:16:41|3612.11
17:16:42|3612.46
17:16:42|3612.
17:16:44|3612.
17:16:45|3611.4
17:16:46|3611.94
17:16:46|3611.94
17:16:48|3611.94
17:16:49|3611.92
17:16:50|3612.78
17:16:51|3612.78
17:16:52|3612.59
17:16:53|3612.59
17:16:54|3613.
17:16:54|3612.92
17:16:56|3612.92
17:16:57|3612.92
17:16:58|3612.92
17:16:59|3614.49
17:17:00|3614.49
17:17:01|3614.49
17:17:02|3614.49
17:17:03|3613.71
17:17:04|3613.76
17:17:05|3613.76
17:17:06|3612.76
17:17:07|3612.76
17:17:08|3612.76
17:17:08|3612.76
17:17:10|3612.76
17:17:11|3612.76
17:17:12|3612.76
17:17:12|3612.76
17:17:14|3612.01
17:17:15|3612.2
17:17:16|3612.23
17:17:17|3612.23
17:17:17|3612.23
17:17:18|3612.23
17:17:20|3612.23
17:17:21|3612.23
17:17:22|3612.23
17:17:24|3612.23
17:17:26|3612.02
17:17:26|3612.02
17:17:28|3612.02
17:17:29|3612.02
17:17:30|3612.02
17:17:31|3612.02
17:17:32|3612.02
17:17:33|3612.02
17:17:34|3612.02
17:17:35|3612.02
17:17:36|3612.99
17:17:37|3613.73
17:17:38|3614.49
17:17:39|3614.96
17:17:40|3615.47
17:17:42|3616.
17:17:43|3615.97
17:17:44|3616.2
17:17:46|3616.19
17:17:47|3616.45
17:17:48|3617.12
17:17:49|3617.12
17:17:50|3617.5
17:17:51|3618.01
17:17:52|3618.36
17:17:53|3618.38
17:17:54|3619.74
17:17:55|3619.74
17:17:56|3619.62
17:17:57|3619.89
17:17:57|3619.07
17:18:00|3619.87
17:18:00|3619.99
17:18:01|3618.53
17:18:03|3616.5
17:18:03|3616.12
17:18:04|3615.72
17:18:05|3615.
17:18:07|3614.01
17:18:07|3614.01
17:18:08|3614.01
17:18:09|3613.04
17:18:10|3613.04
17:18:11|3613.03
17:18:12|3613.76
17:18:13|3613.76
17:18:15|3615.
17:18:16|3615.
17:18:17|3616.
17:18:18|3616.22
17:18:18|3617.53
17:18:19|3618.81
17:18:20|3618.81
17:18:23|3618.81
17:18:24|3616.9
17:18:25|3616.32
17:18:27|3615.89
17:18:28|3615.
17:18:29|3615.
17:18:30|3614.81
17:18:31|3614.81
17:18:32|3614.81
17:18:33|3614.81
17:18:33|3614.81
17:18:35|3614.81
17:18:36|3614.81
17:18:37|3614.81
17:18:38|3613.96
17:18:38|3613.96
17:18:40|3613.45
17:18:41|3613.45
17:18:42|3614.48
17:18:43|3615.3
17:18:44|3615.89
17:18:44|3615.89
17:18:46|3616.92
17:18:46|3616.92
17:18:47|3616.92
17:18:49|3615.44
17:18:50|3615.58
17:18:51|3615.58
17:18:52|3616.02
17:18:53|3616.02
17:18:54|3616.64
17:18:55|3616.67
17:18:56|3616.87
17:18:57|3616.87
17:18:58|3616.32
17:18:58|3615.96
17:19:00|3615.96
17:19:00|3615.35
17:19:02|3615.35
17:19:03|3615.35
17:19:04|3615.35
17:19:04|3615.35
17:19:05|3615.35
17:19:08|3615.35
17:19:08|3615.19
17:19:09|3615.
17:19:10|3613.5
17:19:11|3613.68
17:19:12|3613.68
17:19:13|3613.68
17:19:14|3613.68
17:19:15|3612.
17:19:16|3611.96
17:19:17|3611.96
17:19:18|3611.96
17:19:19|3611.96
17:19:20|3612.03
17:19:21|3611.95
17:19:22|3611.91
17:19:23|3611.91
17:19:25|3611.83
17:19:26|3611.14
17:19:27|3611.14
17:19:29|3611.14
17:19:30|3611.14
17:19:32|3611.42
17:19:33|3611.4
17:19:33|3611.4
17:19:35|3611.4
17:19:36|3611.4
17:19:37|3611.4
17:19:38|3611.4
17:19:39|3611.4
17:19:40|3611.45
17:19:41|3611.41
17:19:42|3611.67
17:19:43|3611.67
17:19:43|3611.67
17:19:44|3611.67
17:19:46|3611.67
17:19:46|3611.67
17:19:48|3611.67
17:19:49|3611.67
17:19:50|3611.67
17:19:52|3611.2
17:19:52|3611.2
17:19:53|3611.2
17:19:54|3611.12
17:19:55|3610.26
17:19:56|3610.26
17:19:57|3612.11
17:19:58|3612.11
17:20:00|3612.11
17:20:00|3612.11
17:20:02|3612.17
17:20:03|3612.4
17:20:04|3612.4
17:20:05|3612.4
17:20:07|3612.4
17:20:07|3612.4
17:20:09|3612.16
17:20:10|3612.99
17:20:11|3613.7
17:20:12|3614.47
17:20:13|3615.28
17:20:13|3615.25
17:20:15|3615.31
17:20:16|3615.31
17:20:16|3615.31
17:20:18|3615.31
17:20:19|3615.31
17:20:20|3613.76
17:20:20|3613.76
17:20:21|3613.76
17:20:22|3612.
17:20:24|3612.
17:20:25|3612.
17:20:27|3612.
17:20:29|3612.55
17:20:29|3612.55
17:20:31|3612.55
17:20:33|3612.55
17:20:33|3613.
17:20:35|3613.
17:20:36|3612.72
17:20:37|3611.94
17:20:38|3611.94
17:20:38|3611.94
17:20:40|3611.94
17:20:41|3611.94
17:20:42|3611.94
17:20:43|3611.94
17:20:44|3611.94
17:20:45|3611.94
17:20:46|3611.94
17:20:47|3612.
17:20:48|3612.53
17:20:49|3612.53
17:20:50|3612.53
17:20:51|3612.53
17:20:52|3612.53
17:20:53|3612.53
17:20:54|3612.53
17:20:55|3612.53
17:20:55|3612.53
17:20:57|3612.53
17:20:58|3612.53
17:20:59|3612.53
17:21:00|3612.92
17:21:01|3612.92
17:21:02|3612.92
17:21:03|3612.92
17:21:04|3612.95
17:21:05|3612.94
17:21:06|3612.94
17:21:07|3612.94
17:21:08|3612.94
17:21:09|3613.78
17:21:10|3612.99
17:21:11|3612.99
17:21:12|3612.49
17:21:13|3613.05
17:21:14|3613.24
17:21:15|3613.21
17:21:16|3613.21
17:21:17|3613.21
17:21:18|3613.21
17:21:19|3613.21
17:21:20|3613.21
17:21:21|3613.21
17:21:22|3613.21
17:21:23|3613.21
17:21:24|3613.21
17:21:25|3613.32
17:21:26|3613.32
17:21:28|3613.32
17:21:29|3613.05
17:21:30|3613.05
17:21:32|3612.44
17:21:32|3612.44
17:21:34|3612.44
17:21:35|3612.35
17:21:35|3612.35
17:21:37|3612.85
17:21:38|3613.13
17:21:39|3613.13
17:21:40|3613.13
17:21:41|3613.13
17:21:41|3613.13
17:21:43|3613.13
17:21:43|3613.86
17:21:45|3614.48
17:21:46|3614.48
17:21:46|3614.48
17:21:48|3614.48
17:21:49|3614.48
17:21:50|3614.48
17:21:50|3614.48
17:21:51|3614.48
17:21:54|3614.94
17:21:54|3615.
17:21:55|3615.
17:21:56|3614.71
17:21:57|3614.71
17:21:58|3614.71
17:21:59|3614.71
17:22:00|3614.71
17:22:01|3614.71
17:22:02|3614.71
17:22:03|3614.71
17:22:04|3614.71
17:22:05|3614.85
17:22:06|3614.85
17:22:07|3614.85
17:22:08|3614.33
17:22:09|3614.47
17:22:10|3615.
17:22:11|3614.96
17:22:12|3614.96
17:22:13|3614.96
17:22:14|3614.96
17:22:15|3614.96
17:22:16|3614.96
17:22:17|3614.96
17:22:18|3614.71
17:22:19|3614.32
17:22:20|3614.76
17:22:21|3614.76
17:22:22|3615.
17:22:23|3615.
17:22:24|3615.
17:22:25|3615.
17:22:26|3613.78
17:22:27|3613.78
17:22:29|3613.78
17:22:30|3613.78
17:22:32|3613.51
17:22:33|3613.57
17:22:34|3613.57
17:22:35|3613.5
17:22:36|3613.5
17:22:37|3612.9
17:22:38|3612.85
17:22:39|3612.2
17:22:40|3612.2
17:22:41|3612.2
17:22:42|3612.2
17:22:43|3612.2
17:22:44|3612.2
17:22:45|3611.97
17:22:46|3611.88
17:22:47|3611.88
17:22:48|3611.88
17:22:49|3611.88
17:22:50|3611.88
17:22:51|3611.88
17:22:52|3611.88
17:22:52|3611.88
17:22:54|3611.53
17:22:54|3611.53
17:22:56|3611.53
17:22:57|3611.53
17:22:58|3611.53
17:22:58|3611.53
17:23:00|3611.53
17:23:01|3611.37
17:23:02|3611.37
17:23:03|3611.33
17:23:04|3611.75
17:23:05|3611.69
17:23:06|3611.69
17:23:07|3611.69
17:23:08|3611.69
17:23:09|3612.57
17:23:10|3612.57
17:23:11|3612.57
17:23:12|3612.57
17:23:13|3612.99
17:23:14|3612.99
17:23:15|3612.55
17:23:16|3612.55
17:23:17|3612.61
17:23:18|3612.61
17:23:19|3611.79
17:23:20|3611.24
17:23:21|3611.99
17:23:22|3611.99
17:23:23|3611.99
17:23:24|3611.99
17:23:25|3611.53
17:23:26|3611.53
17:23:27|3611.53
17:23:28|3611.53
17:23:29|3612.38
17:23:30|3612.78
17:23:32|3612.78
17:23:34|3612.78
17:23:36|3612.78
17:23:36|3612.78
17:23:37|3612.78
17:23:38|3612.78
17:23:39|3612.78
17:23:41|3612.31
17:23:42|3612.31
17:23:43|3611.71
17:23:44|3611.71
17:23:45|3611.71
17:23:47|3611.71
17:23:48|3611.71
17:23:49|3611.71
17:23:50|3611.71
17:23:52|3611.71
17:23:53|3611.68
17:23:53|3611.68
17:23:54|3611.68
17:23:55|3611.68
17:23:57|3611.68
17:23:58|3611.68
17:23:58|3611.68
17:24:00|3611.68
17:24:00|3611.68
17:24:02|3611.68
17:24:02|3610.85
17:24:03|3610.85
17:24:04|3610.85
17:24:06|3610.85
17:24:06|3610.85
17:24:07|3610.85
17:24:09|3610.85
17:24:10|3610.85
17:24:10|3610.85
17:24:11|3611.6
17:24:12|3611.6
17:24:14|3611.6
17:24:15|3611.6
17:24:16|3611.6
17:24:16|3611.6
17:24:17|3611.6
17:24:18|3611.6
17:24:19|3610.5
17:24:20|3610.5
17:24:22|3610.5
17:24:23|3610.5
17:24:24|3608.81
17:24:24|3608.81
17:24:26|3609.88
17:24:27|3609.88
17:24:28|3609.82
17:24:29|3609.82
17:24:30|3609.82
17:24:32|3609.82
17:24:34|3609.39
17:24:34|3609.42
17:24:35|3609.42
17:24:37|3609.42
17:24:38|3609.42
17:24:39|3609.42
17:24:40|3609.42
17:24:41|3609.42
17:24:42|3609.42
17:24:43|3609.39
17:24:44|3608.84
17:24:45|3608.84
17:24:46|3608.84
17:24:47|3608.84
17:24:48|3608.62
17:24:50|3608.62
17:24:51|3608.09
17:24:52|3608.09
17:24:53|3608.09
17:24:54|3608.09
17:24:54|3608.09
17:24:56|3606.36
17:24:57|3606.36
17:24:58|3606.9
17:24:59|3606.9
17:25:00|3606.9
17:25:01|3606.9
17:25:01|3606.9
17:25:02|3605.91
17:25:04|3604.86
17:25:05|3604.86
17:25:05|3604.86
17:25:07|3604.79
17:25:08|3604.79
17:25:09|3604.79
17:25:10|3604.73
17:25:11|3604.73
17:25:12|3604.73
17:25:13|3604.23
17:25:13|3604.9
17:25:14|3604.26
17:25:16|3604.02
17:25:17|3604.02
17:25:18|3604.79
17:25:19|3604.79
17:25:20|3605.31
17:25:20|3605.31
17:25:21|3605.31
17:25:23|3605.31
17:25:23|3605.31
17:25:25|3605.31
17:25:25|3604.29
17:25:27|3604.29
17:25:27|3604.29
17:25:29|3604.29
17:25:29|3604.29
17:25:32|3604.29
17:25:32|3604.29
17:25:34|3604.29
17:25:36|3604.29
17:25:36|3604.29
17:25:37|3604.29
17:25:38|3604.29
17:25:40|3604.29
17:25:40|3604.29
17:25:42|3604.29
17:25:42|3604.29
17:25:44|3604.29
17:25:46|3605.5
17:25:46|3605.5
17:25:48|3605.5
17:25:48|3605.5
17:25:50|3605.5
17:25:51|3605.5
17:25:52|3605.5
17:25:52|3605.5
17:25:53|3605.5
17:25:55|3605.5
17:25:55|3605.5
17:25:57|3605.46
17:25:57|3605.46
17:25:59|3605.46
17:25:59|3604.63
17:26:00|3604.63
17:26:02|3604.63
17:26:03|3604.63
17:26:04|3604.63
17:26:04|3604.63
17:26:05|3604.63
17:26:06|3604.63
17:26:08|3604.63
17:26:09|3604.63
17:26:09|3604.63
17:26:10|3605.15
17:26:11|3605.15
17:26:12|3605.15
17:26:13|3605.15
17:26:15|3605.15
17:26:15|3605.15
17:26:16|3605.15
17:26:17|3605.15
17:26:18|3605.15
17:26:19|3605.15
17:26:21|3605.15
17:26:21|3607.13
17:26:22|3607.13
17:26:23|3607.13
17:26:24|3607.13
17:26:25|3607.13
17:26:26|3608.5
17:26:27|3608.5
17:26:29|3608.5
17:26:30|3608.5
17:26:30|3608.5
17:26:33|3608.5
17:26:34|3608.5
17:26:35|3607.5
17:26:37|3606.97
17:26:38|3606.97
17:26:40|3606.45
17:26:41|3606.45
17:26:42|3606.75
17:26:42|3606.75
17:26:43|3606.58
17:26:45|3607.
17:26:46|3607.
17:26:46|3607.
17:26:48|3607.
17:26:49|3607.54
17:26:49|3607.54
17:26:51|3607.54
17:26:52|3607.54
17:26:53|3607.54
17:26:54|3607.54
17:26:55|3606.29
17:26:55|3606.29
17:26:56|3606.29
17:26:57|3606.29
17:26:59|3606.29
17:27:00|3606.29
17:27:01|3606.29
17:27:02|3606.29
17:27:03|3606.29
17:27:04|3606.29
17:27:05|3606.29
17:27:06|3606.29
17:27:07|3606.29
17:27:07|3606.29
17:27:09|3606.29
17:27:10|3606.29
17:27:11|3606.29
17:27:12|3606.29
17:27:13|3606.67
17:27:14|3606.96
17:27:15|3606.96
17:27:16|3606.96
17:27:17|3606.96
17:27:18|3606.96
17:27:18|3606.96
17:27:20|3606.45
17:27:21|3606.45
17:27:22|3606.45
17:27:22|3606.3
17:27:24|3606.3
17:27:25|3606.3
17:27:26|3606.3
17:27:26|3606.3
17:27:28|3606.3
17:27:29|3606.3
17:27:30|3606.3
17:27:30|3606.3
17:27:32|3606.3
17:27:34|3606.3
17:27:36|3606.3
17:27:37|3606.3
17:27:38|3606.3
17:27:39|3606.3
17:27:40|3606.3
17:27:41|3606.3
17:27:42|3606.3
17:27:43|3606.3
17:27:44|3606.3
17:27:45|3606.3
17:27:46|3606.3
17:27:47|3606.
17:27:48|3606.
17:27:49|3605.87
17:27:50|3605.87
17:27:51|3605.87
17:27:52|3605.87
17:27:53|3605.87
17:27:54|3605.87
17:27:55|3605.02
17:27:56|3605.02
17:27:57|3604.63
17:27:58|3604.23
17:27:59|3604.56
17:28:00|3604.56
17:28:01|3604.56
17:28:02|3604.56
17:28:03|3604.56
17:28:04|3604.56
17:28:05|3604.56
17:28:06|3604.56
17:28:07|3604.33
17:28:08|3604.23
17:28:09|3604.23
17:28:10|3604.23
17:28:12|3604.05
17:28:13|3604.85
17:28:14|3604.85
17:28:15|3604.84
17:28:16|3605.5
17:28:17|3605.5
17:28:18|3605.5
17:28:19|3604.08
17:28:20|3604.08
17:28:21|3604.08
17:28:22|3604.08
17:28:23|3604.08
17:28:24|3604.08
17:28:25|3604.08
17:28:26|3604.08
17:28:27|3604.08
17:28:28|3604.08
17:28:29|3604.08
17:28:30|3604.08
17:28:31|3604.78
17:28:32|3604.8
17:28:33|3604.9
17:28:35|3604.98
17:28:36|3604.98
17:28:36|3604.98
17:28:38|3604.98
17:28:40|3604.98
17:28:40|3604.98
17:28:41|3604.98
17:28:43|3604.98
17:28:45|3604.98
17:28:45|3604.02
17:28:47|3604.02
17:28:48|3604.02
17:28:49|3604.02
17:28:50|3604.02
17:28:51|3603.
17:28:52|3603.
17:28:53|3603.66
17:28:54|3603.66
17:28:55|3603.66
17:28:56|3603.66
17:28:57|3603.66
17:28:58|3603.66
17:28:59|3603.66
17:29:00|3603.66
17:29:01|3603.41
17:29:02|3603.41
17:29:03|3603.41
17:29:04|3603.41
17:29:05|3603.41
17:29:06|3603.41
17:29:07|3603.41
17:29:08|3603.41
17:29:09|3604.
17:29:10|3604.
17:29:11|3604.
17:29:12|3604.
17:29:13|3604.
17:29:14|3604.
17:29:15|3604.
17:29:16|3604.
17:29:17|3604.
17:29:18|3604.
17:29:19|3604.
17:29:20|3604.53
17:29:21|3604.53
17:29:22|3604.66
17:29:23|3604.52
17:29:24|3604.52
17:29:25|3604.52
17:29:26|3604.52
17:29:27|3603.
17:29:28|3603.
17:29:29|3603.
17:29:30|3603.
17:29:31|3603.
17:29:32|3603.
17:29:33|3603.92
17:29:34|3603.95
17:29:36|3603.96
17:29:38|3603.96
17:29:39|3604.
17:29:40|3604.
17:29:41|3604.02
17:29:43|3604.02
17:29:44|3604.02
17:29:45|3604.02
17:29:45|3604.02
17:29:47|3604.02
17:29:48|3604.02
17:29:49|3604.02
17:29:50|3604.02
17:29:51|3604.02
17:29:52|3604.02
17:29:53|3604.02
17:29:54|3604.02
17:29:55|3604.02
17:29:56|3604.02
17:29:57|3604.02
17:29:58|3604.02
17:29:59|3604.02
17:30:00|3603.93
17:30:01|3603.93
17:30:01|3603.93
17:30:04|3604.23
17:30:04|3604.83
17:30:05|3604.99
17:30:06|3604.93
17:30:07|3604.93
17:30:08|3605.
17:30:09|3605.
17:30:10|3605.
17:30:12|3605.
17:30:12|3605.
17:30:13|3605.
17:30:14|3605.
17:30:15|3605.
17:30:16|3604.97
17:30:17|3604.97
17:30:18|3604.97
17:30:19|3604.97
17:30:20|3605.
17:30:21|3605.
17:30:22|3605.
17:30:23|3605.
17:30:24|3605.
17:30:25|3604.33
17:30:26|3604.33
17:30:27|3604.33
17:30:28|3604.33
17:30:29|3602.83
17:30:30|3602.4
17:30:31|3602.4
17:30:32|3603.69
17:30:33|3603.69
17:30:34|3603.69
17:30:36|3603.69
17:30:38|3603.69
17:30:39|3601.59
17:30:40|3599.55
17:30:41|3599.55
17:30:42|3599.5
17:30:43|3599.5
17:30:44|3599.5
17:30:45|3599.96
17:30:46|3599.61
17:30:48|3599.62
17:30:48|3600.67
17:30:49|3600.67
17:30:50|3600.67
17:30:52|3600.67
17:30:52|3600.67
17:30:53|3600.67
17:30:54|3600.67
17:30:55|3600.67
17:30:58|3600.
17:30:58|3600.
17:30:59|3600.
17:31:00|3600.
17:31:01|3599.14
17:31:02|3599.14
17:31:03|3599.32
17:31:04|3599.32
17:31:05|3599.32
17:31:07|3599.
17:31:07|3598.69
17:31:08|3599.4
17:31:09|3599.4
17:31:10|3599.4
17:31:11|3599.4
17:31:12|3599.4
17:31:13|3599.4
17:31:14|3599.4
17:31:15|3599.4
17:31:16|3597.13
17:31:17|3598.79
17:31:18|3598.79
17:31:19|3598.79
17:31:20|3598.79
17:31:21|3598.79
17:31:22|3598.79
17:31:23|3598.79
17:31:24|3598.79
17:31:25|3598.79
17:31:26|3597.23
17:31:27|3597.23
17:31:28|3597.23
17:31:29|3597.23
17:31:30|3595.76
17:31:31|3596.44
17:31:32|3596.44
17:31:33|3594.34
17:31:34|3594.34
17:31:35|3595.85
17:31:37|3594.74
17:31:39|3596.45
17:31:41|3596.5
17:31:41|3596.5
17:31:43|3596.5
17:31:44|3596.71
17:31:46|3595.63
17:31:47|3595.65
17:31:47|3595.5
17:31:49|3595.5
17:31:50|3595.5
17:31:51|3595.5
17:31:52|3595.5
17:31:52|3595.5
17:31:54|3594.32
17:31:54|3594.32
17:31:55|3594.32
17:31:57|3594.32
17:31:57|3594.32
17:31:58|3594.32
17:31:59|3594.32
17:32:00|3595.05
17:32:02|3595.05
17:32:02|3595.
17:32:03|3595.
17:32:04|3595.
17:32:06|3596.29
17:32:06|3596.29
17:32:07|3596.29
17:32:08|3595.85
17:32:09|3595.85
17:32:10|3595.85
17:32:12|3595.85
17:32:12|3595.85
17:32:13|3595.85
17:32:14|3594.28
17:32:15|3594.01
17:32:17|3594.01
17:32:17|3594.01
17:32:19|3594.91
17:32:19|3595.31
17:32:20|3595.31
17:32:21|3595.31
17:32:22|3595.31
17:32:24|3595.31
17:32:24|3595.31
17:32:25|3595.31
17:32:27|3595.72
17:32:28|3595.72
17:32:28|3595.72
17:32:30|3595.72
17:32:30|3595.72
17:32:32|3595.72
17:32:32|3595.83
17:32:33|3595.83
17:32:35|3595.83
17:32:35|3595.83
17:32:37|3595.83
17:32:39|3595.83
17:32:39|3596.5
17:32:41|3596.5
17:32:42|3596.5
17:32:43|3596.5
17:32:44|3598.
17:32:45|3598.
17:32:47|3598.
17:32:48|3598.79
17:32:49|3598.48
17:32:50|3598.48
17:32:51|3598.48
17:32:52|3599.49
17:32:53|3599.49
17:32:54|3599.49
17:32:55|3599.15
17:32:56|3599.18
17:32:57|3597.14
17:32:58|3596.05
17:32:59|3596.05
17:33:00|3596.05
17:33:01|3597.28
17:33:02|3597.06
17:33:03|3597.07
17:33:04|3597.07
17:33:05|3597.07
17:33:06|3597.07
17:33:07|3597.07
17:33:08|3597.07
17:33:09|3597.07
17:33:10|3597.07
17:33:11|3597.07
17:33:12|3597.07
17:33:13|3596.25
17:33:14|3595.84
17:33:15|3595.78
17:33:16|3595.78
17:33:17|3595.73
17:33:18|3595.78
17:33:19|3595.78
17:33:20|3595.78
17:33:21|3595.78
17:33:22|3595.78
17:33:23|3595.78
17:33:24|3595.78
17:33:25|3595.78
17:33:26|3595.78
17:33:27|3595.78
17:33:28|3595.61
17:33:29|3595.61
17:33:30|3595.61
17:33:31|3595.61
17:33:32|3595.61
17:33:33|3595.61
17:33:34|3595.61
17:33:35|3595.61
17:33:36|3596.2
17:33:37|3596.2
17:33:38|3596.2
17:33:40|3596.2
17:33:42|3596.2
17:33:44|3596.2
17:33:45|3596.8
17:33:46|3596.8
17:33:47|3596.8
17:33:48|3596.8
17:33:49|3596.8
17:33:50|3595.99
17:33:51|3595.99
17:33:52|3596.25
17:33:53|3596.25
17:33:54|3596.25
17:33:55|3596.25
17:33:56|3596.25
17:33:57|3596.73
17:33:58|3596.93
17:34:00|3596.93
17:34:00|3596.93
17:34:01|3597.34
17:34:02|3597.34
17:34:03|3597.34
17:34:04|3598.66
17:34:05|3598.66
17:34:06|3598.66
17:34:07|3598.66
17:34:08|3598.66
17:34:09|3598.57
17:34:10|3598.57
17:34:11|3598.61
17:34:12|3598.61
17:34:13|3597.37
17:34:14|3597.37
17:34:15|3597.37
17:34:16|3597.37
17:34:17|3597.37
17:34:18|3597.37
17:34:19|3597.37
17:34:20|3597.37
17:34:21|3598.87
17:34:22|3598.87
17:34:23|3598.87
17:34:24|3598.87
17:34:25|3598.87
17:34:26|3598.87
17:34:27|3598.87
17:34:28|3599.44
17:34:29|3599.44
17:34:30|3599.49
17:34:31|3599.5
17:34:32|3599.5
17:34:34|3599.5
17:34:35|3599.5
17:34:36|3599.5
17:34:37|3599.5
17:34:38|3599.97
17:34:39|3599.98
17:34:41|3599.98
17:34:43|3599.53
17:34:45|3599.61
17:34:45|3599.61
17:34:47|3599.61
17:34:48|3599.61
17:34:49|3599.61
17:34:50|3599.61
17:34:51|3599.61
17:34:51|3599.61
17:34:52|3600.38
17:34:55|3600.38
17:34:56|3600.38
17:34:56|3600.38
17:34:57|3600.38
17:34:58|3600.38
17:35:00|3600.38
17:35:01|3600.38
17:35:02|3600.38
17:35:03|3601.
17:35:04|3601.
17:35:04|3601.
17:35:06|3601.
17:35:07|3601.
17:35:07|3601.
17:35:09|3601.
17:35:10|3601.
17:35:11|3601.
17:35:12|3601.06
17:35:13|3601.07
17:35:14|3600.14
17:35:15|3600.14
17:35:16|3600.14
17:35:17|3600.14
17:35:18|3600.14
17:35:19|3600.14
17:35:20|3600.14
17:35:21|3600.14
17:35:22|3600.14
17:35:23|3601.73
17:35:23|3601.76
17:35:24|3601.8
17:35:26|3601.8
17:35:27|3601.8
17:35:27|3601.8
17:35:29|3601.8
17:35:30|3601.8
17:35:30|3601.8
17:35:32|3601.64
17:35:33|3602.65
17:35:33|3602.65
17:35:35|3602.65
17:35:35|3602.65
17:35:36|3602.65
17:35:38|3603.26
17:35:39|3603.26
17:35:40|3602.56
17:35:42|3602.27
17:35:44|3602.27
17:35:45|3602.27
17:35:46|3601.1
17:35:46|3599.96
17:35:47|3599.57
17:35:49|3598.73
17:35:49|3598.73
17:35:50|3598.73
17:35:52|3598.51
17:35:53|3598.6
17:35:55|3598.6
17:35:55|3598.6
17:35:57|3598.6
17:35:57|3598.6
17:35:58|3598.6
17:35:59|3597.66
17:36:00|3597.66
17:36:01|3597.66
17:36:02|3597.66
17:36:03|3597.66
17:36:04|3595.5
17:36:05|3596.08
17:36:07|3596.08
17:36:07|3596.08
17:36:09|3596.08
17:36:10|3596.99
17:36:11|3596.99
17:36:12|3596.99
17:36:13|3596.92
17:36:14|3596.92
17:36:15|3596.92
17:36:16|3597.61
17:36:17|3596.98
17:36:18|3596.98
17:36:19|3596.98
17:36:20|3596.98
17:36:21|3596.98
17:36:22|3596.31
17:36:23|3597.92
17:36:25|3597.92
17:36:26|3598.
17:36:26|3598.
17:36:28|3600.08
17:36:28|3600.99
17:36:29|3600.99
17:36:31|3600.99
17:36:31|3600.73
17:36:33|3600.73
17:36:34|3600.73
17:36:35|3600.73
17:36:36|3600.73
17:36:36|3600.73
17:36:38|3600.01
17:36:38|3600.01
17:36:40|3600.01
17:36:41|3600.01
17:36:43|3600.01
17:36:44|3600.01
17:36:46|3600.01
17:36:47|3599.5
17:36:48|3599.5
17:36:49|3599.5
17:36:50|3599.5
17:36:51|3599.5
17:36:52|3599.5
17:36:53|3599.5
17:36:54|3599.5
17:36:55|3599.5
17:36:57|3599.5
17:36:58|3599.5
17:36:59|3600.98
17:37:00|3600.98
17:37:01|3600.98
17:37:02|3600.98
17:37:03|3600.98
17:37:04|3600.98
17:37:05|3600.98
17:37:06|3600.98
17:37:07|3600.98
17:37:08|3600.12
17:37:09|3600.12
17:37:10|3600.12
17:37:11|3600.12
17:37:12|3600.13
17:37:13|3600.13
17:37:14|3598.5
17:37:15|3598.5
17:37:16|3598.5
17:37:17|3598.5
17:37:18|3599.36
17:37:19|3599.36
17:37:20|3599.36
17:37:21|3599.36
17:37:22|3599.36
17:37:23|3599.36
17:37:24|3599.36
17:37:25|3599.36
17:37:26|3598.83
17:37:27|3598.83
17:37:28|3598.76
17:37:29|3598.76
17:37:30|3598.76
17:37:31|3598.76
17:37:32|3598.76
17:37:33|3598.76
17:37:34|3598.76
17:37:35|3599.23
17:37:36|3599.23
17:37:37|3599.23
17:37:38|3599.23
17:37:39|3599.5
17:37:40|3599.5
17:37:41|3599.5
17:37:43|3599.5
17:37:45|3600.02
17:37:47|3600.
17:37:48|3599.64
17:37:48|3599.64
17:37:50|3599.64
17:37:51|3600.85
17:37:51|3600.85
17:37:52|3600.85
17:37:53|3600.85
17:37:54|3600.85
17:37:55|3600.85
17:37:56|3600.85
17:37:57|3600.85
17:37:58|3601.04
17:37:59|3601.04
17:38:01|3601.04
17:38:01|3601.5
17:38:02|3601.5
17:38:03|3601.5
17:38:05|3601.5
17:38:05|3601.5
17:38:06|3601.5
17:38:07|3601.5
17:38:08|3601.5
17:38:09|3600.58
17:38:10|3600.74
17:38:11|3600.74
17:38:13|3600.74
17:38:13|3600.74
17:38:14|3600.74
17:38:16|3599.15
17:38:18|3599.15
17:38:19|3599.15
17:38:20|3599.15
17:38:21|3599.15
17:38:22|3599.15
17:38:23|3599.15
17:38:24|3599.15
17:38:25|3599.15
17:38:26|3599.15
17:38:27|3598.67
17:38:28|3598.67
17:38:29|3598.67
17:38:30|3598.67
17:38:31|3598.67
17:38:32|3598.67
17:38:34|3598.11
17:38:35|3598.88
17:38:36|3600.35
17:38:37|3600.35
17:38:37|3601.
17:38:38|3601.
17:38:39|3602.23
17:38:40|3602.23
17:38:42|3602.23
17:38:42|3602.23
17:38:45|3602.23
17:38:46|3601.69
17:38:47|3601.78
17:38:48|3601.78
17:38:49|3601.78
17:38:50|3601.78
17:38:52|3601.78
17:38:52|3601.
17:38:53|3601.
17:38:54|3601.86
17:38:55|3601.64
17:38:56|3601.64
17:38:57|3601.64
17:38:59|3601.
17:39:00|3600.2
17:39:01|3600.2
17:39:02|3600.2
17:39:03|3600.2
17:39:04|3602.24
17:39:05|3602.24
17:39:06|3602.24
17:39:07|3602.24
17:39:08|3602.24
17:39:09|3602.24
17:39:10|3602.24
17:39:11|3602.24
17:39:12|3602.38
17:39:13|3602.5
17:39:14|3602.49
17:39:15|3602.49
17:39:16|3602.49
17:39:17|3602.49
17:39:18|3604.
17:39:19|3604.
17:39:20|3604.
17:39:22|3604.
17:39:22|3604.
17:39:24|3603.19
17:39:24|3603.19
17:39:25|3603.19
17:39:27|3603.19
17:39:28|3603.19
17:39:28|3603.
17:39:30|3603.
17:39:31|3603.
17:39:32|3603.
17:39:33|3603.
17:39:34|3603.
17:39:35|3603.
17:39:36|3603.
17:39:37|3603.
17:39:37|3603.01
17:39:39|3603.01
17:39:40|3603.01
17:39:41|3603.01
17:39:42|3603.01
17:39:43|3603.01
17:39:44|3603.4
17:39:45|3603.4
17:39:45|3605.07
17:39:48|3605.07
17:39:50|3605.07
17:39:50|3604.32
17:39:52|3604.32
17:39:53|3604.77
17:39:54|3604.77
17:39:56|3605.5
17:39:56|3605.5
17:39:58|3606.14
17:39:58|3606.95
17:39:59|3605.92
17:40:00|3607.
17:40:01|3605.27
17:40:03|3605.27
17:40:03|3605.27
17:40:04|3606.
17:40:05|3604.59
17:40:06|3604.5
17:40:07|3604.5
17:40:08|3604.5
17:40:10|3604.5
17:40:10|3604.5
17:40:11|3604.61
17:40:12|3605.26
17:40:13|3605.26
17:40:14|3604.5
17:40:15|3604.5
17:40:17|3603.37
17:40:17|3603.37
17:40:18|3603.37
17:40:19|3605.5
17:40:21|3605.5
17:40:21|3605.1
17:40:23|3605.1
17:40:23|3605.1
17:40:24|3605.1
17:40:25|3605.1
17:40:26|3605.1
17:40:27|3605.1
17:40:28|3605.5
17:40:29|3605.5
17:40:30|3605.5
17:40:32|3605.5
17:40:32|3605.5
17:40:33|3605.5
17:40:34|3605.49
17:40:36|3605.49
17:40:37|3605.49
17:40:38|3605.48
17:40:39|3605.48
17:40:40|3605.48
17:40:41|3605.48
17:40:42|3605.48
17:40:43|3605.48
17:40:44|3605.48
17:40:46|3604.5
17:40:47|3603.
17:40:49|3604.87
17:40:50|3604.87
17:40:51|3604.87
17:40:52|3604.87
17:40:53|3604.95
17:40:55|3605.5
17:40:56|3605.5
17:40:57|3605.5
17:40:58|3605.5
17:41:00|3605.5
17:41:00|3605.5
17:41:01|3605.5
17:41:03|3605.85
17:41:03|3605.85
17:41:04|3605.85
17:41:05|3605.85
17:41:07|3605.85
17:41:07|3605.85
17:41:08|3605.85
17:41:09|3605.85
17:41:11|3605.85
17:41:11|3605.85
17:41:12|3605.85
17:41:13|3605.85
17:41:14|3605.85
17:41:16|3605.85
17:41:17|3605.85
17:41:17|3607.
17:41:18|3607.
17:41:20|3607.
17:41:20|3607.
17:41:21|3607.
17:41:22|3607.
17:41:23|3607.
17:41:24|3607.
17:41:26|3607.
17:41:26|3607.
17:41:27|3607.28
17:41:28|3607.28
17:41:29|3607.28
17:41:30|3607.28
17:41:32|3607.28
17:41:32|3607.28
17:41:33|3607.28
17:41:35|3607.28
17:41:35|3607.28
17:41:36|3607.28
17:41:38|3607.95
17:41:39|3607.95
17:41:39|3608.5
17:41:40|3608.33
17:41:41|3608.33
17:41:43|3608.33
17:41:43|3610.
17:41:44|3610.32
17:41:45|3610.32
17:41:48|3610.32
17:41:48|3610.32
17:41:50|3609.8
17:41:52|3609.8
17:41:52|3609.8
17:41:54|3609.8
17:41:56|3609.82
17:41:57|3609.82
17:41:57|3609.82
17:41:59|3609.82
17:42:00|3610.09
17:42:01|3610.09
17:42:02|3610.09
17:42:03|3610.09
17:42:05|3610.09
17:42:05|3610.09
17:42:06|3610.09
17:42:09|3609.
17:42:09|3609.
17:42:10|3609.
17:42:11|3609.
17:42:12|3608.28
17:42:13|3608.28
17:42:14|3608.91
17:42:15|3608.91
17:42:16|3608.91
17:42:17|3608.91
17:42:18|3607.
17:42:19|3607.
17:42:20|3607.
17:42:21|3606.49
17:42:22|3606.49
17:42:23|3606.01
17:42:24|3606.01
17:42:25|3606.01
17:42:26|3606.
17:42:27|3606.
17:42:28|3606.
17:42:29|3607.39
17:42:30|3607.39
17:42:31|3605.77
17:42:32|3605.77
17:42:33|3605.34
17:42:34|3604.33
17:42:35|3603.4
17:42:36|3603.24
17:42:37|3603.84
17:42:38|3604.46
17:42:39|3604.78
17:42:40|3604.78
17:42:41|3604.55
17:42:42|3605.5
17:42:43|3605.5
17:42:44|3606.53
17:42:45|3606.92
17:42:46|3606.92
17:42:48|3606.92
17:42:49|3606.92
17:42:51|3606.92
17:42:52|3606.09
17:42:53|3606.09
17:42:54|3606.09
17:42:55|3606.09
17:42:56|3606.09
17:42:57|3606.09
17:42:58|3606.09
17:42:59|3606.09
17:43:00|3606.09
17:43:01|3606.09
17:43:02|3606.09
17:43:04|3606.09
17:43:05|3606.09
17:43:06|3606.09
17:43:07|3606.09
17:43:08|3606.09
17:43:09|3606.09
17:43:10|3606.09
17:43:11|3606.09
17:43:12|3606.09
17:43:13|3606.09
17:43:14|3606.09
17:43:15|3606.09
17:43:16|3606.09
17:43:17|3606.09
17:43:19|3606.22
17:43:20|3606.22
17:43:21|3606.22
17:43:21|3606.22
17:43:23|3606.16
17:43:23|3606.16
17:43:25|3606.16
17:43:25|3606.16
17:43:26|3606.16
17:43:27|3606.16
17:43:28|3606.16
17:43:29|3606.16
17:43:30|3605.45
17:43:32|3605.45
17:43:32|3605.45
17:43:34|3605.5
17:43:35|3605.5
17:43:36|3605.5
17:43:37|3606.29
17:43:38|3605.37
17:43:39|3605.37
17:43:40|3605.37
17:43:41|3605.37
17:43:41|3605.37
17:43:43|3605.37
17:43:44|3604.5
17:43:45|3604.66
17:43:46|3604.66
17:43:47|3604.5
17:43:48|3604.26
17:43:50|3604.76
17:43:52|3604.76
17:43:53|3604.76
17:43:53|3604.76
17:43:54|3604.65
17:43:56|3605.5
17:43:56|3605.5
17:43:58|3606.19
17:43:59|3606.19
17:44:00|3606.19
17:44:01|3606.19
17:44:02|3606.19
17:44:03|3606.9
17:44:04|3607.
17:44:05|3607.
17:44:06|3607.
17:44:07|3607.
17:44:08|3607.
17:44:09|3607.
17:44:10|3607.36
17:44:11|3606.65
17:44:12|3606.65
17:44:13|3606.65
17:44:14|3606.65
17:44:15|3606.65
17:44:16|3606.65
17:44:17|3606.65
17:44:18|3606.82
17:44:19|3606.82
17:44:20|3606.82
17:44:21|3606.82
17:44:22|3606.82
17:44:23|3606.82
17:44:24|3606.82
17:44:25|3605.78
17:44:26|3605.78
17:44:27|3605.44
17:44:28|3605.44
17:44:29|3606.72
17:44:30|3606.73
17:44:31|3606.73
17:44:32|3606.73
17:44:33|3606.73
17:44:34|3606.96
17:44:35|3606.96
17:44:36|3606.96
17:44:37|3606.96
17:44:38|3606.96
17:44:39|3606.96
17:44:40|3606.96
17:44:41|3606.96
17:44:42|3606.96
17:44:43|3606.96
17:44:44|3606.96
17:44:45|3605.43
17:44:46|3605.43
17:44:47|3605.43
17:44:48|3605.51
17:44:50|3605.51
17:44:51|3605.51
17:44:52|3605.51
17:44:54|3606.77
17:44:55|3606.77
17:44:56|3606.77
17:44:57|3606.77
17:44:57|3606.23
17:44:59|3606.23
17:45:01|3606.23
17:45:01|3604.52
17:45:02|3604.52
17:45:04|3604.52
17:45:05|3604.52
17:45:05|3604.52
17:45:07|3604.52
17:45:07|3604.52
17:45:08|3604.52
17:45:09|3604.52
17:45:10|3606.16
17:45:11|3606.16
17:45:13|3606.16
17:45:13|3606.16
17:45:14|3606.16
17:45:15|3606.16
17:45:17|3606.16
17:45:17|3606.84
17:45:18|3606.84
17:45:19|3606.84
17:45:21|3606.84
17:45:21|3606.84
17:45:22|3606.11
17:45:23|3606.11
17:45:24|3606.11
17:45:25|3606.11
17:45:27|3606.11
17:45:27|3606.11
17:45:28|3606.11
17:45:31|3606.11
17:45:31|3607.
17:45:32|3607.87
17:45:33|3607.87
17:45:34|3608.5
17:45:35|3608.5
17:45:36|3609.1
17:45:37|3609.1
17:45:38|3610.09
17:45:39|3610.5
17:45:40|3610.5
17:45:41|3610.3
17:45:42|3610.3
17:45:43|3610.3
17:45:45|3610.34
17:45:45|3610.34
17:45:46|3610.34
17:45:47|3610.34
17:45:48|3610.34
17:45:49|3610.34
17:45:50|3610.34
17:45:52|3609.
17:45:53|3607.88
17:45:54|3607.87
17:45:55|3607.87
17:45:56|3607.87
17:45:57|3606.05
17:45:58|3606.05
17:45:59|3606.05
17:46:00|3607.01
17:46:01|3607.01
17:46:02|3607.01
17:46:03|3607.01
17:46:04|3607.01
17:46:05|3606.3
17:46:06|3606.3
17:46:07|3606.3
17:46:08|3607.25
17:46:09|3608.32
17:46:11|3608.32
17:46:12|3608.32
17:46:13|3606.7
17:46:14|3606.7
17:46:15|3606.7
17:46:16|3606.7
17:46:17|3606.7
17:46:18|3606.7
17:46:19|3606.7
17:46:20|3606.7
17:46:21|3606.7
17:46:22|3607.07
17:46:23|3607.07
17:46:24|3607.07
17:46:25|3607.07
17:46:26|3607.07
17:46:27|3607.07
17:46:28|3607.07
17:46:29|3607.07
17:46:30|3607.07
17:46:31|3607.07
17:46:32|3607.07
17:46:33|3606.46
17:46:34|3606.46
17:46:35|3606.46
17:46:36|3606.46
17:46:37|3606.46
17:46:38|3606.46
17:46:40|3606.46
17:46:40|3606.46
17:46:41|3606.46
17:46:42|3606.46
17:46:43|3606.46
17:46:44|3607.9
17:46:45|3607.13
17:46:46|3607.13
17:46:47|3607.13
17:46:48|3607.13
17:46:49|3607.13
17:46:50|3607.13
17:46:51|3608.5
17:46:53|3608.5
17:46:54|3609.41
17:46:55|3608.82
17:46:56|3608.82
17:46:57|3608.82
17:46:58|3608.82
17:47:00|3608.82
17:47:01|3607.61
17:47:02|3607.61
17:47:03|3607.61
17:47:04|3607.61
17:47:05|3607.61
17:47:06|3607.61
17:47:07|3607.61
17:47:08|3607.61
17:47:09|3609.68
17:47:10|3609.68
17:47:11|3608.99
17:47:12|3608.99
17:47:13|3608.99
17:47:14|3608.99
17:47:15|3608.99
17:47:17|3610.18
17:47:17|3610.21
17:47:19|3610.21
17:47:20|3610.21
17:47:20|3610.21
17:47:21|3610.21
17:47:23|3610.21
17:47:24|3610.69
17:47:24|3611.5
17:47:27|3611.5
17:47:27|3611.5
17:47:28|3612.
17:47:29|3612.
17:47:30|3612.42
17:47:32|3612.38
17:47:33|3612.38
17:47:33|3612.
17:47:34|3611.35
17:47:35|3611.35
17:47:36|3611.38
17:47:37|3611.38
17:47:38|3611.38
17:47:39|3611.38
17:47:40|3611.38
17:47:41|3610.53
17:47:42|3610.53
17:47:43|3610.93
17:47:44|3610.93
17:47:45|3610.93
17:47:46|3610.93
17:47:47|3610.93
17:47:48|3610.93
17:47:49|3610.93
17:47:50|3611.1
17:47:51|3611.1
17:47:53|3611.1
17:47:54|3610.42
17:47:56|3610.42
17:47:57|3610.42
17:47:58|3610.42
17:47:59|3611.4
17:48:00|3611.4
17:48:01|3611.44
17:48:02|3611.38
17:48:03|3611.38
17:48:04|3610.61
17:48:05|3610.96
17:48:06|3611.5
17:48:07|3611.5
17:48:08|3611.5
17:48:09|3611.5
17:48:11|3611.5
17:48:12|3611.5
17:48:13|3611.5
17:48:13|3611.5
17:48:15|3611.5
17:48:16|3611.5
17:48:17|3611.94
17:48:18|3611.99
17:48:19|3611.99
17:48:20|3611.99
17:48:21|3611.99
17:48:22|3611.99
17:48:23|3611.99
17:48:24|3611.99
17:48:25|3611.99
17:48:26|3611.99
17:48:26|3611.99
17:48:28|3613.02
17:48:29|3613.02
17:48:29|3613.02
17:48:31|3613.02
17:48:32|3613.02
17:48:33|3613.02
17:48:33|3613.02
17:48:34|3613.72
17:48:36|3613.72
17:48:37|3613.33
17:48:38|3613.33
17:48:38|3614.45
17:48:40|3614.45
17:48:42|3613.09
17:48:42|3613.09
17:48:43|3613.09
17:48:44|3613.09
17:48:45|3612.49
17:48:47|3610.67
17:48:47|3610.51
17:48:48|3610.51
17:48:50|3610.61
17:48:50|3610.61
17:48:52|3610.21
17:48:52|3609.03
17:48:55|3609.61
17:48:55|3609.45
17:48:56|3609.45
17:48:57|3609.45
17:48:59|3609.45
17:49:00|3609.45
17:49:01|3611.5
17:49:02|3611.5
17:49:03|3611.5
17:49:04|3613.
17:49:04|3613.
17:49:06|3613.
17:49:07|3613.
17:49:09|3613.
17:49:10|3613.07
17:49:11|3613.07
17:49:11|3613.07
17:49:12|3613.07
17:49:13|3613.06
17:49:15|3613.06
17:49:15|3613.06
17:49:17|3613.06
17:49:17|3613.06
17:49:18|3613.06
17:49:20|3612.
17:49:20|3612.
17:49:22|3612.
17:49:22|3612.
17:49:23|3612.
17:49:25|3613.3
17:49:27|3613.28
17:49:27|3613.29
17:49:28|3613.29
17:49:29|3613.29
17:49:30|3613.29
17:49:31|3613.29
17:49:32|3613.29
17:49:33|3613.29
17:49:34|3613.
17:49:35|3613.
17:49:36|3613.
17:49:37|3613.
17:49:38|3613.
17:49:39|3613.
17:49:40|3613.
17:49:41|3614.84
17:49:42|3613.94
17:49:43|3614.7
17:49:44|3614.7
17:49:45|3615.19
17:49:46|3615.73
17:49:47|3615.73
17:49:48|3615.11
17:49:49|3615.25
17:49:50|3615.25
17:49:51|3613.76
17:49:52|3613.76
17:49:53|3613.76
17:49:55|3613.35
17:49:57|3613.01
17:49:59|3613.01
17:50:00|3612.1
17:50:02|3612.1
17:50:03|3612.1
17:50:03|3612.1
17:50:04|3612.1
17:50:06|3612.1
17:50:07|3612.1
17:50:07|3612.1
17:50:08|3612.1
17:50:10|3611.76
17:50:10|3611.76
17:50:11|3610.51
17:50:12|3610.51
17:50:13|3610.71
17:50:15|3610.71
17:50:16|3610.71
17:50:17|3610.88
17:50:18|3610.85
17:50:19|3610.85
17:50:20|3611.1
17:50:21|3611.1
17:50:22|3611.1
17:50:23|3611.1
17:50:24|3611.1
17:50:25|3611.1
17:50:26|3611.1
17:50:27|3611.1
17:50:28|3611.1
17:50:29|3611.1
17:50:30|3611.1
17:50:31|3611.1
17:50:32|3611.1
17:50:33|3612.26
17:50:34|3613.
17:50:35|3613.
17:50:36|3613.
17:50:37|3613.
17:50:38|3613.
17:50:39|3613.
17:50:40|3613.
17:50:41|3613.
17:50:42|3613.
17:50:43|3613.
17:50:44|3613.
17:50:45|3613.
17:50:46|3613.
17:50:47|3613.
17:50:48|3613.
17:50:49|3613.
17:50:50|3613.
17:50:51|3613.98
17:50:52|3613.98
17:50:53|3613.98
17:50:54|3613.98
17:50:55|3614.15
17:50:56|3614.15
17:50:58|3613.27
17:50:59|3613.77
17:51:00|3613.77
17:51:02|3613.77
17:51:02|3612.63
17:51:04|3612.63
17:51:05|3612.63
17:51:05|3612.63
17:51:07|3614.17
17:51:08|3614.17
17:51:09|3614.17
17:51:10|3614.17
17:51:10|3614.17
17:51:11|3614.17
17:51:13|3614.17
17:51:15|3614.17
17:51:16|3614.17
17:51:17|3614.17
17:51:18|3614.17
17:51:18|3614.17
17:51:19|3612.
17:51:20|3610.58
17:51:23|3610.58
17:51:23|3610.58
17:51:24|3610.58
17:51:25|3610.58
17:51:26|3610.54
17:51:27|3610.54
17:51:28|3610.54
17:51:29|3610.54
17:51:30|3610.54
17:51:31|3610.54
17:51:32|3611.21
17:51:33|3611.2
17:51:34|3611.2
17:51:35|3611.26
17:51:36|3611.5
17:51:37|3611.5
17:51:38|3611.5
17:51:39|3611.5
17:51:40|3611.5
17:51:41|3611.5
17:51:42|3611.5
17:51:43|3611.5
17:51:44|3611.5
17:51:45|3611.5
17:51:46|3611.5
17:51:47|3611.5
17:51:48|3611.5
17:51:50|3611.5
17:51:51|3611.5
17:51:52|3611.5
17:51:53|3611.5
17:51:54|3611.5
17:51:55|3612.75
17:51:56|3612.75
17:51:58|3612.5
17:51:59|3612.11
17:52:01|3612.2
17:52:02|3612.2
17:52:03|3612.2
17:52:04|3613.
17:52:05|3613.
17:52:05|3613.
17:52:07|3613.
17:52:08|3613.5
17:52:09|3613.5
17:52:10|3613.99
17:52:11|3613.99
17:52:12|3614.3
17:52:13|3614.29
17:52:14|3614.29
17:52:15|3614.29
17:52:16|3614.29
17:52:17|3614.29
17:52:18|3614.29
17:52:19|3614.29
17:52:20|3612.84
17:52:21|3612.84
17:52:22|3612.
17:52:23|3612.
17:52:24|3612.
17:52:25|3611.9
17:52:26|3611.9
17:52:27|3610.78
17:52:28|3610.78
17:52:29|3612.05
17:52:30|3612.05
17:52:31|3612.05
17:52:33|3612.05
17:52:34|3610.57
17:52:34|3610.54
17:52:36|3610.54
17:52:37|3610.54
17:52:38|3610.54
17:52:39|3610.54
17:52:39|3610.54
17:52:40|3610.54
17:52:41|3610.54
17:52:43|3610.54
17:52:44|3610.54
17:52:44|3610.54
17:52:45|3610.54
17:52:47|3610.54
17:52:47|3610.54
17:52:49|3610.54
17:52:49|3610.54
17:52:50|3610.54
17:52:52|3610.54
17:52:53|3610.54
17:52:53|3610.54
17:52:55|3610.24
17:52:56|3610.24
17:52:56|3610.24
17:52:59|3610.24
17:52:59|3610.24
17:53:00|3610.24
17:53:03|3610.24
17:53:03|3609.61
17:53:04|3609.61
17:53:05|3609.61
17:53:07|3610.37
17:53:07|3610.37
17:53:08|3610.21
17:53:09|3610.21
17:53:10|3610.21
17:53:12|3610.21
17:53:14|3610.21
17:53:14|3610.21
17:53:16|3610.21
17:53:17|3610.21
17:53:18|3610.21
17:53:19|3611.5
17:53:20|3612.99
17:53:21|3612.99
17:53:21|3612.8
17:53:23|3612.8
17:53:24|3613.25
17:53:25|3613.25
17:53:26|3613.25
17:53:26|3613.43
17:53:28|3613.43
17:53:28|3613.44
17:53:30|3613.44
17:53:31|3613.44
17:53:32|3613.44
17:53:33|3613.44
17:53:34|3613.44
17:53:35|3613.44
17:53:36|3613.44
17:53:36|3613.44
17:53:38|3613.44
17:53:39|3613.44
17:53:40|3612.
17:53:41|3612.
17:53:42|3612.91
17:53:43|3612.
17:53:45|3612.
17:53:45|3612.
17:53:46|3612.
17:53:47|3612.
17:53:48|3612.
17:53:49|3612.
17:53:51|3612.
17:53:51|3612.
17:53:53|3612.
17:53:53|3611.5
17:53:54|3611.03
17:53:56|3611.03
17:53:57|3611.03
17:53:57|3611.03
17:54:00|3611.03
17:54:01|3611.03
17:54:02|3611.03
17:54:04|3611.03
17:54:05|3611.03
17:54:06|3611.03
17:54:06|3611.03
17:54:07|3611.03
17:54:09|3610.52
17:54:10|3610.52
17:54:11|3610.52
17:54:11|3610.52
17:54:12|3611.5
17:54:14|3611.5
17:54:15|3611.5
17:54:16|3611.5
17:54:17|3611.5
17:54:17|3611.5
17:54:18|3611.5
17:54:21|3611.5
17:54:21|3611.5
17:54:22|3612.44
17:54:23|3612.44
17:54:24|3612.44
17:54:25|3612.44
17:54:26|3612.44
17:54:27|3612.44
17:54:28|3612.44
17:54:29|3612.44
17:54:30|3612.61
17:54:31|3612.6
17:54:32|3612.45
17:54:34|3612.4
17:54:35|3612.56
17:54:36|3612.56
17:54:37|3612.56
17:54:38|3612.58
17:54:39|3612.58
17:54:40|3612.56
17:54:41|3612.56
17:54:42|3612.56
17:54:43|3612.56
17:54:44|3612.56
17:54:45|3612.56
17:54:46|3612.56
17:54:47|3613.
17:54:48|3613.
17:54:49|3613.
17:54:50|3613.
17:54:51|3613.
17:54:52|3613.
17:54:53|3613.57
17:54:54|3613.57
17:54:55|3614.85
17:54:56|3614.85
17:54:57|3614.85
17:54:58|3614.85
17:54:59|3614.5
17:55:01|3615.28
17:55:03|3615.58
17:55:04|3615.58
17:55:05|3615.58
17:55:07|3615.58
17:55:08|3615.58
17:55:09|3615.
17:55:10|3615.
17:55:11|3615.
17:55:11|3615.
17:55:13|3615.86
17:55:14|3616.
17:55:15|3617.04
17:55:16|3617.04
17:55:17|3617.04
17:55:17|3615.
17:55:19|3614.79
17:55:20|3614.79
17:55:21|3614.79
17:55:22|3614.79
17:55:23|3614.79
17:55:24|3614.79
17:55:24|3614.79
17:55:26|3614.79
17:55:27|3614.79
17:55:28|3614.79
17:55:29|3614.79
17:55:30|3614.79
17:55:31|3615.
17:55:31|3615.
17:55:32|3615.
17:55:33|3615.
17:55:35|3614.87
17:55:36|3614.87
17:55:37|3614.07
17:55:38|3614.07
17:55:38|3614.07
17:55:40|3614.5
17:55:41|3614.5
17:55:42|3614.5
17:55:43|3614.5
17:55:44|3614.5
17:55:45|3614.5
17:55:46|3614.5
17:55:47|3615.21
17:55:48|3615.21
17:55:48|3615.21
17:55:49|3615.21
17:55:51|3615.21
17:55:52|3615.21
17:55:53|3615.21
17:55:53|3615.21
17:55:55|3613.88
17:55:55|3613.5
17:55:57|3613.83
17:55:58|3613.83
17:55:59|3613.83
17:56:00|3613.83
17:56:02|3613.83
17:56:02|3613.83
17:56:05|3613.83
17:56:06|3613.83
17:56:06|3613.83
17:56:08|3613.83
17:56:09|3613.83
17:56:10|3613.83
17:56:10|3613.83
17:56:12|3614.87
17:56:12|3614.87
17:56:14|3614.87
17:56:14|3615.11
17:56:16|3615.09
17:56:16|3615.09
17:56:17|3615.14
17:56:19|3615.14
17:56:20|3615.14
17:56:21|3615.14
17:56:21|3615.26
17:56:22|3615.26
17:56:23|3615.26
17:56:24|3616.
17:56:25|3616.
17:56:26|3616.
17:56:27|3616.
17:56:28|3616.
17:56:30|3616.
17:56:30|3616.
17:56:31|3616.
17:56:32|3616.
17:56:33|3616.
17:56:35|3616.65
17:56:35|3616.62
17:56:37|3616.1
17:56:37|3616.1
17:56:39|3616.29
17:56:40|3616.29
17:56:41|3617.46
17:56:41|3616.36
17:56:42|3616.36
17:56:44|3616.36
17:56:44|3616.81
17:56:45|3616.81
17:56:46|3617.49
17:56:48|3617.41
17:56:48|3617.41
17:56:50|3618.
17:56:50|3618.46
17:56:51|3618.46
17:56:52|3618.68
17:56:53|3620.
17:56:54|3620.03
17:56:55|3620.63
17:56:56|3620.63
17:56:57|3621.28
17:56:58|3620.65
17:56:59|3620.65
17:57:00|3620.51
17:57:03|3618.9
17:57:04|3618.9
17:57:05|3618.9
17:57:06|3618.9
17:57:07|3620.37
17:57:08|3620.37
17:57:09|3620.37
17:57:10|3619.5
17:57:11|3618.
17:57:12|3618.
17:57:13|3618.
17:57:14|3618.
17:57:15|3618.
17:57:16|3618.03
17:57:17|3618.03
17:57:18|3617.
17:57:19|3618.2
17:57:21|3618.2
17:57:22|3618.2
17:57:22|3618.2
17:57:23|3619.51
17:57:25|3619.51
17:57:25|3619.51
17:57:26|3619.51
17:57:28|3619.51
17:57:29|3619.26
17:57:31|3619.26
17:57:31|3619.26
17:57:32|3619.26
17:57:33|3618.72
17:57:34|3618.72
17:57:35|3618.72
17:57:36|3618.72
17:57:38|3618.72
17:57:38|3618.72
17:57:39|3618.72
17:57:40|3620.27
17:57:41|3620.27
17:57:43|3620.27
17:57:43|3618.46
17:57:44|3618.46
17:57:45|3618.46
17:57:46|3618.46
17:57:47|3618.46
17:57:48|3618.46
17:57:49|3618.
17:57:50|3618.
17:57:51|3618.
17:57:52|3618.
17:57:53|3618.55
17:57:54|3617.54
17:57:55|3617.54
17:57:56|3617.54
17:57:57|3617.54
17:57:58|3617.54
17:57:59|3620.06
17:58:00|3620.06
17:58:01|3620.06
17:58:03|3619.17
17:58:05|3618.
17:58:06|3618.
17:58:07|3618.24
17:58:07|3618.24
17:58:09|3618.14
17:58:10|3618.14
17:58:11|3619.
17:58:12|3619.91
17:58:13|3620.14
17:58:14|3620.14
17:58:15|3620.26
17:58:16|3620.26
17:58:17|3620.26
17:58:18|3620.87
17:58:19|3620.87
17:58:21|3620.87
17:58:22|3620.87
17:58:23|3620.87
17:58:23|3618.28
17:58:25|3618.
17:58:26|3618.
17:58:27|3618.
17:58:28|3618.06
17:58:29|3616.96
17:58:30|3619.74
17:58:31|3619.74
17:58:31|3619.56
17:58:34|3619.56
17:58:34|3619.56
17:58:35|3619.56
17:58:36|3619.56
17:58:37|3619.56
17:58:38|3619.56
17:58:39|3619.56
17:58:41|3619.56
17:58:41|3619.56
17:58:42|3619.56
17:58:43|3619.56
17:58:45|3617.62
17:58:45|3617.62
17:58:46|3617.62
17:58:48|3617.62
17:58:48|3617.62
17:58:50|3617.62
17:58:51|3619.
17:58:51|3619.
17:58:52|3619.
17:58:54|3618.82
17:58:54|3618.82
17:58:56|3618.82
17:58:56|3618.82
17:58:58|3618.82
17:58:59|3618.82
17:58:59|3618.82
17:59:01|3618.82
17:59:01|3618.82
17:59:02|3618.82
17:59:05|3618.82
17:59:06|3618.82
17:59:07|3618.82
17:59:09|3618.82
17:59:10|3618.82
17:59:11|3619.
17:59:12|3619.
17:59:13|3619.
17:59:14|3619.
17:59:15|3619.
17:59:16|3619.
17:59:17|3619.
17:59:18|3618.45
17:59:19|3618.45
17:59:20|3618.45
17:59:22|3618.45
17:59:22|3618.45
17:59:24|3618.45
17:59:24|3618.45
17:59:25|3618.45
17:59:26|3618.45
17:59:28|3618.45
17:59:29|3618.45
17:59:29|3618.85
17:59:31|3618.07
17:59:32|3618.07
17:59:33|3618.07
17:59:34|3618.07
17:59:35|3618.07
17:59:36|3618.07
17:59:37|3618.07
17:59:38|3618.07
17:59:39|3618.07
17:59:40|3618.47
17:59:41|3618.47
17:59:41|3618.47
17:59:43|3618.47
17:59:43|3618.47
17:59:45|3618.47
17:59:46|3619.28
17:59:47|3619.28
17:59:48|3619.28
17:59:49|3619.28
17:59:50|3619.28
17:59:50|3618.83
17:59:51|3618.83
17:59:52|3618.83
17:59:54|3618.83
17:59:55|3618.83
17:59:56|3618.83
17:59:57|3618.83
17:59:58|3618.83
17:59:59|3618.83
18:00:00|3618.83
18:00:00|3618.83
18:00:02|3619.81
18:00:03|3620.02
18:00:04|3621.35
18:00:06|3623.
18:00:08|3623.
18:00:10|3623.6
18:00:10|3625.
18:00:13|3625.
18:00:14|3624.54
18:00:15|3625.
18:00:16|3624.5
18:00:17|3624.96
18:00:18|3623.32
18:00:19|3623.32
18:00:20|3624.99
18:00:21|3624.99
18:00:22|3624.6
18:00:23|3624.53
18:00:24|3624.5
18:00:25|3623.07
18:00:26|3623.61
18:00:27|3623.61
18:00:28|3622.5
18:00:29|3621.02
18:00:30|3621.
18:00:31|3619.96
18:00:32|3620.55
18:00:33|3620.55
18:00:34|3621.35
18:00:35|3621.34
18:00:36|3621.34
18:00:37|3621.34
18:00:38|3621.34
18:00:39|3621.34
18:00:40|3621.34
18:00:41|3621.34
18:00:42|3621.8
18:00:43|3621.8
18:00:44|3621.8
18:00:45|3621.67
18:00:46|3620.85
18:00:47|3620.85
18:00:48|3620.92
18:00:49|3620.92
18:00:50|3620.92
18:00:51|3620.92
18:00:52|3620.92
18:00:53|3620.92
18:00:54|3621.36
18:00:55|3621.36
18:00:56|3621.36
18:00:57|3621.82
18:00:58|3621.82
18:00:59|3621.82
18:01:00|3621.26
18:01:01|3621.26
18:01:02|3621.26
18:01:03|3621.26
18:01:04|3621.26
18:01:05|3621.99
18:01:07|3622.82
18:01:09|3624.32
18:01:09|3624.51
18:01:10|3624.05
18:01:13|3623.98
18:01:14|3623.25
18:01:15|3623.25
18:01:16|3623.22
18:01:17|3623.22
18:01:18|3624.71
18:01:19|3624.98
18:01:20|3625.
18:01:21|3625.44
18:01:22|3626.04
18:01:23|3626.01
18:01:24|3626.01
18:01:25|3623.33
18:01:26|3623.04
18:01:27|3623.04
18:01:28|3623.04
18:01:30|3624.33
18:01:30|3624.95
18:01:31|3624.93
18:01:32|3624.92
18:01:33|3624.92
18:01:34|3624.78
18:01:35|3624.78
18:01:36|3624.17
18:01:37|3624.17
18:01:38|3625.3
18:01:39|3625.29
18:01:40|3625.29
18:01:41|3625.29
18:01:42|3625.29
18:01:43|3626.05
18:01:44|3626.04
18:01:45|3626.02
18:01:46|3626.64
18:01:47|3626.68
18:01:48|3627.16
18:01:49|3627.83
18:01:50|3627.83
18:01:51|3627.83
18:01:52|3627.03
18:01:53|3627.03
18:01:55|3626.58
18:01:55|3629.65
18:01:56|3628.23
18:01:57|3628.41
18:01:58|3628.41
18:01:59|3628.84
18:02:00|3628.48
18:02:02|3628.48
18:02:02|3627.59
18:02:04|3626.02
18:02:04|3627.26
18:02:06|3627.26
18:02:07|3627.26
18:02:09|3627.5
18:02:10|3627.83
18:02:11|3627.12
18:02:11|3627.12
18:02:12|3627.12
18:02:13|3626.02
18:02:16|3625.52
18:02:16|3624.28
18:02:17|3625.15
18:02:18|3625.32
18:02:19|3625.32
18:02:20|3626.5
18:02:21|3626.5
18:02:22|3626.5
18:02:23|3626.5
18:02:24|3626.5
18:02:25|3627.16
18:02:26|3627.16
18:02:27|3626.88
18:02:28|3626.88
18:02:29|3626.88
18:02:31|3626.88
18:02:31|3626.88
18:02:32|3626.88
18:02:33|3626.88
18:02:34|3628.
18:02:36|3628.
18:02:37|3628.
18:02:38|3628.
18:02:39|3628.
18:02:40|3628.31
18:02:41|3628.31
18:02:42|3628.12
18:02:43|3628.12
18:02:44|3628.25
18:02:45|3628.27
18:02:46|3628.27
18:02:47|3628.27
18:02:48|3628.27
18:02:49|3628.27
18:02:50|3628.27
18:02:51|3628.27
18:02:52|3627.
18:02:53|3627.
18:02:54|3627.49
18:02:55|3627.49
18:02:56|3627.49
18:02:57|3627.49
18:02:58|3627.49
18:02:59|3627.49
18:03:00|3627.49
18:03:01|3627.49
18:03:02|3627.49
18:03:03|3627.49
18:03:04|3628.1
18:03:05|3628.1
18:03:06|3628.4
18:03:07|3628.4
18:03:09|3628.4
18:03:11|3628.4
18:03:12|3628.05
18:03:12|3628.05
18:03:13|3628.23
18:03:16|3628.23
18:03:16|3628.23
18:03:17|3628.23
18:03:19|3628.23
18:03:20|3628.23
18:03:21|3628.23
18:03:22|3628.53
18:03:23|3628.53
18:03:23|3628.53
18:03:25|3628.53
18:03:26|3628.53
18:03:26|3628.05
18:03:28|3628.05
18:03:29|3627.69
18:03:30|3627.32
18:03:30|3628.34
18:03:32|3628.34
18:03:33|3628.34
18:03:34|3628.34
18:03:34|3628.34
18:03:35|3628.34
18:03:36|3628.34
18:03:37|3628.34
18:03:39|3628.34
18:03:39|3628.34
18:03:40|3628.34
18:03:41|3628.76
18:03:42|3628.75
18:03:43|3628.75
18:03:44|3628.75
18:03:45|3628.75
18:03:46|3629.34
18:03:47|3629.34
18:03:49|3629.34
18:03:49|3628.57
18:03:50|3629.98
18:03:52|3632.55
18:03:52|3633.7
18:03:53|3635.85
18:03:54|3637.21
18:03:56|3637.75
18:03:56|3638.7
18:03:57|3638.46
18:03:58|3635.99
18:03:59|3636.
18:04:00|3636.28
18:04:01|3637.44
18:04:02|3637.17
18:04:03|3636.47
18:04:05|3636.01
18:04:05|3636.01
18:04:07|3636.01
18:04:07|3635.88
18:04:10|3638.5
18:04:11|3637.62
18:04:11|3637.62
18:04:13|3637.72
18:04:14|3637.71
18:04:15|3639.16
18:04:16|3638.2
18:04:17|3638.2
18:04:18|3637.81
18:04:19|3638.27
18:04:20|3637.97
18:04:21|3637.17
18:04:22|3637.04
18:04:23|3637.15
18:04:24|3637.01
18:04:25|3636.59
18:04:26|3636.
18:04:27|3635.96
18:04:28|3635.96
18:04:29|3635.96
18:04:31|3634.57
18:04:32|3634.95
18:04:33|3635.46
18:04:34|3635.48
18:04:35|3635.48
18:04:36|3635.48
18:04:37|3635.48
18:04:38|3635.48
18:04:39|3635.47
18:04:40|3635.46
18:04:41|3635.46
18:04:42|3636.27
18:04:43|3636.27
18:04:44|3636.27
18:04:45|3636.27
18:04:46|3636.33
18:04:47|3636.99
18:04:48|3636.99
18:04:49|3636.99
18:04:50|3637.69
18:04:51|3637.69
18:04:52|3637.69
18:04:53|3635.79
18:04:54|3635.79
18:04:55|3636.47
18:04:56|3637.
18:04:57|3636.99
18:04:58|3636.97
18:04:59|3636.67
18:05:00|3636.67
18:05:01|3636.67
18:05:02|3636.67
18:05:03|3636.52
18:05:04|3636.52
18:05:05|3638.28
18:05:06|3638.38
18:05:07|3640.83
18:05:08|3640.83
18:05:09|3640.75
18:05:11|3642.71
18:05:12|3644.5
18:05:12|3645.08
18:05:14|3645.12
18:05:15|3645.15
18:05:16|3643.8
18:05:17|3643.95
18:05:18|3646.
18:05:19|3646.96
18:05:19|3647.3
18:05:21|3647.07
18:05:22|3647.49
18:05:22|3647.5
18:05:24|3647.58
18:05:25|3647.58
18:05:26|3646.16
18:05:26|3646.16
18:05:28|3646.05
18:05:29|3645.85
18:05:30|3647.35
18:05:31|3644.45
18:05:32|3645.16
18:05:33|3644.95
18:05:34|3643.35
18:05:35|3642.35
18:05:37|3643.69
18:05:37|3642.
18:05:38|3642.
18:05:39|3641.48
18:05:40|3641.85
18:05:42|3641.85
18:05:42|3641.85
18:05:44|3641.85
18:05:45|3642.
18:05:45|3641.39
18:05:48|3641.39
18:05:49|3640.48
18:05:49|3640.48
18:05:50|3640.05
18:05:51|3640.05
18:05:52|3640.05
18:05:54|3638.87
18:05:54|3638.87
18:05:55|3639.89
18:05:57|3640.58
18:05:57|3640.58
18:05:58|3639.69
18:05:59|3639.69
18:06:00|3641.45
18:06:02|3643.
18:06:03|3644.49
18:06:04|3644.49
18:06:05|3645.21
18:06:06|3641.77
18:06:07|3640.6
18:06:08|3639.69
18:06:09|3640.83
18:06:11|3641.27
18:06:12|3641.26
18:06:13|3641.84
18:06:15|3641.84
18:06:16|3641.84
18:06:17|3641.84
18:06:18|3641.84
18:06:19|3641.83
18:06:20|3641.83
18:06:21|3642.46
18:06:22|3642.46
18:06:23|3642.46
18:06:24|3643.44
18:06:25|3643.44
18:06:25|3643.69
18:06:26|3643.65
18:06:27|3643.65
18:06:29|3643.65
18:06:29|3643.28
18:06:31|3642.75
18:06:32|3642.76
18:06:33|3643.09
18:06:34|3642.7
18:06:35|3642.7
18:06:36|3642.7
18:06:37|3643.03
18:06:37|3642.99
18:06:39|3642.99
18:06:41|3643.02
18:06:42|3643.02
18:06:43|3643.02
18:06:44|3643.02
18:06:44|3644.48
18:06:46|3644.48
18:06:46|3644.48
18:06:47|3646.
18:06:48|3645.4
18:06:50|3645.4
18:06:50|3646.97
18:06:51|3647.5
18:06:53|3648.55
18:06:53|3647.14
18:06:54|3647.22
18:06:55|3645.35
18:06:57|3645.35
18:06:57|3645.35
18:06:58|3646.03
18:06:59|3646.72
18:07:00|3646.76
18:07:02|3646.76
18:07:02|3646.76
18:07:03|3646.76
18:07:04|3647.62
18:07:05|3648.87
18:07:06|3646.31
18:07:08|3646.31
18:07:09|3646.31
18:07:10|3648.4
18:07:11|3648.4
18:07:13|3648.84
18:07:14|3648.84
18:07:15|3648.84
18:07:16|3648.84
18:07:17|3648.04
18:07:18|3648.01
18:07:19|3648.01
18:07:20|3646.
18:07:21|3645.06
18:07:23|3645.06
18:07:23|3645.06
18:07:25|3645.62
18:07:26|3646.87
18:07:27|3646.87
18:07:27|3646.85
18:07:29|3647.49
18:07:30|3647.53
18:07:31|3647.53
18:07:32|3647.53
18:07:33|3646.96
18:07:34|3646.96
18:07:35|3646.85
18:07:36|3646.83
18:07:37|3646.83
18:07:38|3646.74
18:07:39|3646.5
18:07:40|3646.5
18:07:41|3646.04
18:07:42|3646.04
18:07:43|3645.
18:07:44|3644.23
18:07:45|3644.23
18:07:46|3643.5
18:07:47|3644.24
18:07:48|3644.24
18:07:49|3644.24
18:07:50|3644.49
18:07:51|3644.49
18:07:52|3645.92
18:07:53|3646.02
18:07:55|3646.02
18:07:55|3646.02
18:07:56|3646.02
18:07:57|3646.02
18:07:58|3645.48
18:07:59|3645.47
18:08:00|3645.47
18:08:01|3645.47
18:08:02|3645.47
18:08:03|3649.17
18:08:04|3650.44
18:08:05|3650.8
18:08:06|3650.8
18:08:07|3649.77
18:08:08|3649.77
18:08:09|3650.9
18:08:10|3650.9
18:08:11|3648.2
18:08:13|3649.17
18:08:15|3650.12
18:08:16|3650.12
18:08:17|3649.38
18:08:19|3649.29
18:08:21|3649.29
18:08:22|3649.6
18:08:22|3648.01
18:08:24|3648.01
18:08:25|3648.01
18:08:26|3648.19
18:08:27|3647.62
18:08:27|3647.62
18:08:29|3649.07
18:08:30|3649.07
18:08:31|3649.07
18:08:32|3649.98
18:08:33|3649.91
18:08:34|3650.5
18:08:34|3650.5
18:08:36|3650.46
18:08:37|3650.46
18:08:39|3650.46
18:08:39|3650.46
18:08:40|3650.46
18:08:41|3651.5
18:08:42|3649.92
18:08:43|3649.5
18:08:44|3648.51
18:08:45|3648.
18:08:46|3647.52
18:08:47|3648.65
18:08:48|3648.69
18:08:49|3648.69
18:08:50|3649.1
18:08:51|3649.1
18:08:52|3649.1
18:08:53|3649.1
18:08:54|3649.1
18:08:55|3648.63
18:08:56|3648.62
18:08:57|3648.64
18:08:58|3648.64
18:08:59|3648.64
18:09:00|3648.64
18:09:01|3648.64
18:09:02|3649.07
18:09:03|3649.07
18:09:04|3649.07
18:09:05|3649.07
18:09:06|3649.98
18:09:07|3649.96
18:09:08|3650.48
18:09:09|3650.48
18:09:10|3650.48
18:09:11|3650.48
18:09:12|3650.48
18:09:14|3651.81
18:09:16|3650.37
18:09:17|3650.37
18:09:18|3650.11
18:09:19|3649.5
18:09:20|3649.69
18:09:21|3650.54
18:09:22|3650.54
18:09:24|3650.71
18:09:25|3650.71
18:09:26|3650.71
18:09:27|3650.71
18:09:28|3650.76
18:09:29|3650.76
18:09:31|3650.71
18:09:31|3649.84
18:09:32|3649.83
18:09:33|3649.71
18:09:34|3649.71
18:09:36|3648.58
18:09:36|3648.58
18:09:38|3648.58
18:09:39|3648.58
18:09:40|3647.78
18:09:40|3647.77
18:09:41|3647.77
18:09:42|3647.77
18:09:43|3649.
18:09:45|3649.19
18:09:45|3649.19
18:09:46|3649.19
18:09:47|3649.34
18:09:50|3649.77
18:09:50|3649.04
18:09:51|3649.04
18:09:52|3649.04
18:09:53|3649.04
18:09:54|3649.04
18:09:55|3649.04
18:09:56|3649.76
18:09:57|3649.72
18:09:58|3650.33
18:09:59|3650.07
18:10:00|3649.78
18:10:01|3649.78
18:10:02|3650.47
18:10:03|3651.
18:10:04|3651.
18:10:05|3651.
18:10:07|3650.72
18:10:07|3650.74
18:10:08|3651.09
18:10:09|3651.42
18:10:10|3651.58
18:10:11|3652.68
18:10:12|3652.53
18:10:13|3652.53
18:10:15|3652.68
18:10:17|3653.43
18:10:18|3654.75
18:10:19|3654.99
18:10:20|3655.57
18:10:20|3656.44
18:10:23|3657.5
18:10:24|3656.74
18:10:25|3656.74
18:10:25|3654.59
18:10:27|3654.59
18:10:28|3652.51
18:10:28|3652.56
18:10:29|3653.02
18:10:30|3652.73
18:10:31|3654.04
18:10:32|3653.96
18:10:34|3654.95
18:10:35|3655.59
18:10:35|3656.5
18:10:36|3656.5
18:10:38|3655.51
18:10:38|3655.55
18:10:40|3655.89
18:10:40|3656.88
18:10:41|3656.7
18:10:42|3656.12
18:10:44|3656.12
18:10:44|3656.12
18:10:45|3656.12
18:10:46|3656.12
18:10:47|3655.34
18:10:49|3655.33
18:10:49|3655.
18:10:51|3655.
18:10:52|3655.
18:10:52|3655.
18:10:54|3655.
18:10:54|3654.27
18:10:55|3654.27
18:10:57|3654.27
18:10:57|3652.51
18:10:58|3652.5
18:11:00|3652.5
18:11:00|3652.
18:11:01|3652.
18:11:03|3652.
18:11:03|3652.
18:11:04|3652.
18:11:05|3651.42
18:11:06|3651.42
18:11:07|3651.42
18:11:09|3651.42
18:11:09|3650.
18:11:11|3650.
18:11:11|3650.
18:11:12|3649.52
18:11:13|3649.52
18:11:14|3649.52
18:11:17|3650.32
18:11:18|3651.59
18:11:19|3651.59
18:11:20|3651.59
18:11:22|3651.59
18:11:23|3650.22
18:11:25|3649.56
18:11:26|3649.56
18:11:28|3649.56
18:11:29|3650.52
18:11:29|3651.41
18:11:31|3650.97
18:11:32|3651.29
18:11:34|3651.12
18:11:35|3651.12
18:11:36|3651.12
18:11:37|3651.12
18:11:38|3651.12
18:11:39|3651.12
18:11:40|3651.12
18:11:41|3649.57
18:11:42|3649.9
18:11:43|3649.88
18:11:45|3651.2
18:11:45|3651.93
18:11:47|3652.53
18:11:47|3652.91
18:11:49|3653.48
18:11:50|3653.48
18:11:51|3653.48
18:11:52|3653.46
18:11:52|3652.5
18:11:53|3652.5
18:11:54|3652.5
18:11:56|3652.5
18:11:57|3652.19
18:11:57|3652.3
18:11:58|3652.3
18:11:59|3653.09
18:12:00|3653.09
18:12:02|3653.5
18:12:03|3653.5
18:12:03|3653.97
18:12:04|3653.38
18:12:05|3652.31
18:12:07|3652.29
18:12:07|3652.29
18:12:08|3652.29
18:12:10|3651.62
18:12:10|3651.62
18:12:11|3653.14
18:12:12|3653.14
18:12:15|3653.14
18:12:15|3651.24
18:12:17|3651.24
18:12:19|3651.42
18:12:20|3651.86
18:12:21|3651.86
18:12:22|3651.86
18:12:24|3651.86
18:12:25|3652.59
18:12:25|3652.86
18:12:27|3656.5
18:12:28|3657.25
18:12:28|3657.99
18:12:30|3658.63
18:12:31|3659.35
18:12:31|3659.35
18:12:33|3659.35
18:12:34|3658.5
18:12:34|3658.5
18:12:36|3661.12
18:12:37|3662.78
18:12:38|3663.79
18:12:38|3662.92
18:12:39|3664.58
18:12:40|3665.22
18:12:43|3664.03
18:12:43|3662.64
18:12:44|3662.64
18:12:45|3664.71
18:12:47|3665.5
18:12:47|3663.13
18:12:49|3663.13
18:12:49|3662.52
18:12:50|3662.52
18:12:51|3662.52
18:12:53|3661.75
18:12:53|3662.05
18:12:54|3662.05
18:12:55|3662.05
18:12:56|3661.84
18:12:58|3661.14
18:12:58|3661.14
18:12:59|3659.44
18:13:00|3659.44
18:13:01|3659.32
18:13:02|3659.32
18:13:03|3658.86
18:13:05|3660.95
18:13:05|3660.95
18:13:06|3661.48
18:13:08|3661.35
18:13:08|3661.35
18:13:09|3662.41
18:13:11|3663.31
18:13:11|3662.71
18:13:12|3662.71
18:13:13|3663.48
18:13:14|3662.11
18:13:15|3661.68
18:13:16|3661.38
18:13:18|3663.17
18:13:19|3663.17
18:13:21|3663.2
18:13:22|3663.7
18:13:22|3662.9
18:13:24|3662.9
18:13:25|3663.46
18:13:27|3663.46
18:13:29|3662.59
18:13:30|3662.82
18:13:31|3662.82
18:13:32|3662.82
18:13:33|3662.38
18:13:34|3662.95
18:13:35|3661.5
18:13:36|3661.5
18:13:37|3661.5
18:13:38|3661.78
18:13:39|3660.03
18:13:40|3661.55
18:13:41|3661.23
18:13:41|3661.92
18:13:42|3661.84
18:13:44|3661.73
18:13:45|3661.73
18:13:47|3661.73
18:13:47|3660.
18:13:49|3658.59
18:13:49|3658.75
18:13:51|3658.75
18:13:51|3657.4
18:13:52|3657.4
18:13:53|3657.52
18:13:54|3658.57
18:13:56|3659.07
18:13:57|3659.07
18:13:57|3659.07
18:13:59|3659.07
18:13:59|3659.07
18:14:00|3659.07
18:14:01|3659.07
18:14:02|3660.
18:14:03|3659.48
18:14:05|3659.48
18:14:05|3659.48
18:14:06|3659.48
18:14:08|3659.48
18:14:08|3658.5
18:14:10|3658.5
18:14:10|3658.5
18:14:11|3658.5
18:14:12|3658.67
18:14:13|3659.82
18:14:14|3659.82
18:14:16|3660.59
18:14:16|3660.59
18:14:18|3660.36
18:14:20|3660.75
18:14:21|3660.01
18:14:22|3657.75
18:14:23|3659.47
18:14:25|3659.47
18:14:27|3661.33
18:14:28|3661.92
18:14:28|3661.92
18:14:29|3661.82
18:14:31|3663.13
18:14:33|3662.1
18:14:33|3662.1
18:14:34|3662.1
18:14:35|3662.91
18:14:36|3662.91
18:14:37|3662.91
18:14:39|3662.91
18:14:40|3662.91
18:14:40|3662.91
18:14:41|3661.5
18:14:43|3660.
18:14:43|3660.
18:14:44|3659.65
18:14:46|3659.82
18:14:47|3659.82
18:14:48|3659.82
18:14:49|3659.82
18:14:50|3659.82
18:14:51|3661.
18:14:52|3661.04
18:14:53|3661.04
18:14:55|3661.04
18:14:56|3661.04
18:14:56|3661.83
18:14:57|3661.83
18:14:58|3661.83
18:15:00|3660.44
18:15:01|3660.44
18:15:02|3662.49
18:15:04|3664.
18:15:04|3664.
18:15:05|3664.17
18:15:07|3664.17
18:15:07|3664.17
18:15:09|3664.17
18:15:10|3664.17
18:15:11|3663.41
18:15:12|3662.85
18:15:13|3662.85
18:15:14|3663.27
18:15:15|3663.27
18:15:16|3662.39
18:15:17|3662.39
18:15:18|3663.24
18:15:20|3662.11
18:15:20|3662.64
18:15:21|3662.64
18:15:23|3662.64
18:15:24|3668.23
18:15:25|3668.97
18:15:26|3671.5
18:15:28|3671.82
18:15:28|3671.46
18:15:30|3671.46
18:15:31|3669.94
18:15:31|3669.9
18:15:33|3669.9
18:15:34|3669.36
18:15:35|3669.36
18:15:36|3668.98
18:15:37|3669.11
18:15:38|3668.82
18:15:39|3670.74
18:15:40|3670.59
18:15:40|3670.82
18:15:42|3670.82
18:15:43|3670.82
18:15:44|3671.09
18:15:45|3671.09
18:15:46|3671.09
18:15:47|3671.09
18:15:47|3672.48
18:15:49|3672.48
18:15:50|3672.48
18:15:51|3672.48
18:15:52|3672.48
18:15:52|3672.48
18:15:54|3674.78
18:15:55|3674.78
18:15:56|3673.42
18:15:57|3672.69
18:15:58|3672.69
18:15:59|3673.87
18:15:59|3673.87
18:16:01|3673.61
18:16:02|3673.54
18:16:03|3673.54
18:16:04|3673.54
18:16:05|3674.12
18:16:06|3674.12
18:16:07|3674.5
18:16:07|3675.35
18:16:09|3676.
18:16:09|3676.34
18:16:11|3675.51
18:16:12|3675.51
18:16:13|3677.66
18:16:13|3677.72
18:16:15|3677.53
18:16:16|3678.05
18:16:17|3678.05
18:16:18|3678.52
18:16:18|3678.52
18:16:19|3678.52
18:16:22|3678.45
18:16:23|3678.45
18:16:24|3677.
18:16:25|3676.5
18:16:27|3675.76
18:16:28|3676.76
18:16:29|3676.54
18:16:29|3676.54
18:16:31|3676.54
18:16:32|3675.
18:16:33|3675.
18:16:34|3675.
18:16:35|3673.5
18:16:36|3673.5
18:16:37|3673.5
18:16:38|3673.5
18:16:39|3672.64
18:16:40|3672.
18:16:41|3670.67
18:16:42|3671.53
18:16:44|3671.52
18:16:44|3671.52
18:16:45|3671.52
18:16:46|3671.52
18:16:48|3669.47
18:16:49|3670.75
18:16:50|3670.52
18:16:50|3670.52
18:16:51|3670.52
18:16:53|3670.35
18:16:54|3670.35
18:16:54|3671.91
18:16:56|3672.26
18:16:57|3673.49
18:16:58|3674.5
18:16:58|3674.04
18:17:00|3674.04
18:17:01|3674.04
18:17:02|3674.04
18:17:03|3673.58
18:17:04|3673.58
18:17:05|3673.58
18:17:06|3673.58
18:17:07|3673.58
18:17:08|3672.14
18:17:09|3672.
18:17:10|3672.
18:17:10|3672.
18:17:12|3670.95
18:17:12|3670.95
18:17:14|3670.95
18:17:14|3670.95
18:17:15|3670.5
18:17:16|3670.5
18:17:18|3670.5
18:17:19|3670.41
18:17:20|3670.
18:17:21|3670.
18:17:23|3668.82
18:17:24|3669.41
18:17:25|3669.26
18:17:26|3669.26
18:17:27|3670.
18:17:28|3670.
18:17:29|3670.
18:17:30|3670.
18:17:31|3669.83
18:17:32|3669.83
18:17:34|3670.1
18:17:35|3670.1
18:17:36|3669.89
18:17:37|3669.89
18:17:37|3669.28
18:17:39|3669.28
18:17:41|3669.28
18:17:41|3670.18
18:17:42|3670.18
18:17:43|3670.18
18:17:44|3670.18
18:17:45|3670.18
18:17:46|3670.18
18:17:47|3670.18
18:17:49|3670.18
18:17:49|3670.18
18:17:50|3670.18
18:17:51|3669.53
18:17:52|3669.53
18:17:53|3669.53
18:17:54|3669.28
18:17:55|3669.01
18:17:56|3667.85
18:17:57|3667.85
18:17:58|3667.83
18:17:59|3667.83
18:18:00|3668.18
18:18:01|3668.18
18:18:02|3668.25
18:18:03|3668.6
18:18:04|3668.6
18:18:05|3668.56
18:18:06|3667.54
18:18:08|3667.54
18:18:08|3667.54
18:18:09|3668.12
18:18:10|3668.11
18:18:11|3668.11
18:18:12|3668.45
18:18:13|3669.57
18:18:14|3668.71
18:18:15|3668.71
18:18:16|3668.71
18:18:17|3668.71
18:18:18|3668.71
18:18:19|3667.5
18:18:20|3667.5
18:18:22|3667.47
18:18:24|3667.36
18:18:25|3667.36
18:18:25|3666.62
18:18:26|3666.62
18:18:28|3666.62
18:18:28|3666.62
18:18:30|3666.62
18:18:30|3666.62
18:18:31|3666.64
18:18:32|3666.64
18:18:33|3667.28
18:18:34|3667.28
18:18:35|3667.28
18:18:36|3666.6
18:18:37|3667.23
18:18:38|3667.16
18:18:39|3667.08
18:18:40|3667.08
18:18:42|3666.18
18:18:42|3666.18
18:18:43|3666.18
18:18:44|3666.18
18:18:45|3666.18
18:18:46|3664.88
18:18:47|3664.88
18:18:48|3665.45
18:18:49|3665.45
18:18:50|3665.45
18:18:51|3665.9
18:18:52|3665.4
18:18:53|3665.34
18:18:54|3665.34
18:18:55|3667.08
18:18:56|3667.08
18:18:58|3668.47
18:18:58|3668.16
18:18:59|3668.16
18:19:00|3668.16
18:19:01|3667.49
18:19:03|3667.93
18:19:03|3667.93
18:19:04|3667.93
18:19:05|3667.66
18:19:06|3667.66
18:19:07|3667.18
18:19:08|3667.18
18:19:09|3667.18
18:19:10|3666.12
18:19:12|3666.12
18:19:13|3666.9
18:19:13|3666.9
18:19:14|3666.9
18:19:15|3667.83
18:19:17|3667.83
18:19:18|3667.83
18:19:18|3667.83
18:19:19|3667.83
18:19:20|3667.83
18:19:21|3667.45
18:19:22|3666.66
18:19:24|3666.66
18:19:26|3666.66
18:19:27|3667.18
18:19:29|3667.18
18:19:29|3667.18
18:19:31|3667.18
18:19:31|3667.18
18:19:33|3666.
18:19:34|3666.
18:19:35|3666.
18:19:36|3666.
18:19:37|3666.
18:19:38|3666.
18:19:38|3666.
18:19:39|3666.
18:19:40|3666.
18:19:41|3666.
18:19:43|3666.05
18:19:43|3666.13
18:19:44|3665.73
18:19:46|3665.73
18:19:47|3665.73
18:19:47|3665.73
18:19:49|3665.73
18:19:49|3664.15
18:19:51|3664.15
18:19:51|3663.44
18:19:53|3663.51
18:19:53|3663.58
18:19:55|3663.58
18:19:56|3663.58
18:19:57|3663.83
18:19:58|3663.86
18:19:58|3663.86
18:20:00|3663.86
18:20:01|3663.63
18:20:02|3663.63
18:20:03|3663.39
18:20:04|3663.39
18:20:05|3663.35
18:20:05|3662.91
18:20:07|3662.51
18:20:08|3662.54
18:20:09|3662.54
18:20:11|3662.35
18:20:11|3662.09
18:20:12|3662.09
18:20:13|3662.27
18:20:14|3662.31
18:20:15|3662.31
18:20:17|3662.31
18:20:17|3662.31
18:20:19|3662.31
18:20:20|3662.31
18:20:21|3663.35
18:20:21|3663.12
18:20:23|3663.58
18:20:24|3664.62
18:20:26|3664.62
18:20:27|3664.62
18:20:29|3664.28
18:20:30|3663.
18:20:31|3661.52
18:20:31|3662.22
18:20:32|3662.22
18:20:34|3662.22
18:20:34|3661.71
18:20:35|3662.25
18:20:37|3662.25
18:20:38|3662.5
18:20:38|3662.5
18:20:40|3662.5
18:20:42|3662.67
18:20:42|3662.14
18:20:43|3662.14
18:20:44|3661.45
18:20:46|3661.45
18:20:46|3661.45
18:20:47|3661.45
18:20:48|3661.45
18:20:49|3661.12
18:20:50|3661.09
18:20:51|3662.5
18:20:52|3660.96
18:20:53|3660.96
18:20:54|3660.96
18:20:55|3660.96
18:20:56|3660.96
18:20:57|3660.56
18:20:58|3660.56
18:20:59|3660.56
18:21:00|3660.56
18:21:02|3661.75
18:21:03|3661.77
18:21:04|3661.99
18:21:05|3661.99
18:21:06|3662.43
18:21:07|3662.15
18:21:08|3660.84
18:21:09|3661.1
18:21:10|3661.19
18:21:11|3661.19
18:21:12|3661.19
18:21:13|3661.19
18:21:14|3661.65
18:21:15|3662.49
18:21:16|3662.49
18:21:17|3662.49
18:21:18|3662.49
18:21:19|3662.49
18:21:20|3662.49
18:21:21|3662.35
18:21:22|3662.35
18:21:23|3662.35
18:21:24|3662.35
18:21:25|3662.35
18:21:27|3662.9
18:21:28|3662.9
18:21:30|3663.77
18:21:32|3664.
18:21:33|3664.
18:21:34|3664.
18:21:35|3664.
18:21:36|3664.
18:21:37|3664.55
18:21:38|3664.59
18:21:39|3664.59
18:21:40|3665.
18:21:42|3665.
18:21:42|3665.
18:21:43|3664.79
18:21:45|3664.79
18:21:46|3664.5
18:21:47|3664.98
18:21:48|3664.98
18:21:49|3664.98
18:21:50|3664.98
18:21:50|3664.98
18:21:53|3666.12
18:21:53|3666.12
18:21:54|3666.12
18:21:55|3666.12
18:21:56|3666.12
18:21:57|3666.12
18:21:58|3666.12
18:21:59|3666.12
18:22:00|3665.87
18:22:01|3667.
18:22:02|3666.09
18:22:03|3666.09
18:22:04|3666.09
18:22:05|3666.18
18:22:06|3666.18
18:22:07|3667.
18:22:08|3667.
18:22:09|3667.02
18:22:10|3667.02
18:22:12|3667.02
18:22:12|3667.56
18:22:13|3667.56
18:22:14|3669.24
18:22:15|3669.24
18:22:16|3669.24
18:22:17|3669.24
18:22:18|3669.99
18:22:19|3669.99
18:22:20|3670.
18:22:21|3670.
18:22:22|3670.
18:22:23|3670.
18:22:24|3669.53
18:22:26|3668.15
18:22:27|3668.62
18:22:28|3668.79
18:22:29|3669.47
18:22:30|3668.62
18:22:31|3668.62
18:22:32|3667.9
18:22:34|3667.83
18:22:35|3666.38
18:22:36|3666.16
18:22:37|3666.16
18:22:38|3666.16
18:22:39|3666.15
18:22:40|3666.15
18:22:41|3666.15
18:22:42|3666.15
18:22:43|3668.5
18:22:44|3668.5
18:22:45|3668.5
18:22:46|3668.5
18:22:47|3668.5
18:22:48|3668.91
18:22:49|3668.91
18:22:49|3666.63
18:22:51|3666.22
18:22:52|3666.
18:22:53|3666.
18:22:54|3666.
18:22:55|3666.
18:22:55|3666.
18:22:57|3664.5
18:22:58|3663.91
18:22:59|3663.91
18:23:00|3664.39
18:23:01|3664.43
18:23:02|3664.42
18:23:03|3664.42
18:23:04|3664.42
18:23:05|3662.52
18:23:06|3662.52
18:23:06|3662.52
18:23:09|3664.49
18:23:09|3664.49
18:23:10|3665.5
18:23:11|3664.98
18:23:12|3664.98
18:23:14|3664.98
18:23:14|3664.98
18:23:16|3664.98
18:23:17|3664.03
18:23:17|3664.03
18:23:19|3664.03
18:23:21|3664.03
18:23:21|3664.03
18:23:22|3664.03
18:23:23|3664.03
18:23:24|3664.03
18:23:25|3664.03
18:23:26|3664.03
18:23:28|3664.03
18:23:30|3664.03
18:23:32|3665.85
18:23:33|3667.3
18:23:34|3667.3
18:23:35|3667.3
18:23:36|3667.6
18:23:37|3667.6
18:23:39|3667.6
18:23:40|3667.6
18:23:41|3667.6
18:23:42|3666.32
18:23:43|3666.32
18:23:43|3666.32
18:23:45|3666.34
18:23:46|3666.34
18:23:46|3666.34
18:23:47|3666.34
18:23:49|3666.34
18:23:50|3666.34
18:23:51|3666.34
18:23:52|3666.34
18:23:53|3666.34
18:23:54|3666.34
18:23:55|3666.87
18:23:56|3666.87
18:23:57|3666.87
18:23:57|3666.87
18:23:59|3666.82
18:24:00|3666.82
18:24:01|3666.82
18:24:02|3666.82
18:24:03|3666.82
18:24:04|3666.82
18:24:05|3666.82
18:24:06|3667.84
18:24:06|3667.84
18:24:08|3667.49
18:24:08|3667.49
18:24:09|3667.29
18:24:11|3667.29
18:24:12|3667.29
18:24:13|3667.29
18:24:15|3667.29
18:24:15|3667.29
18:24:17|3667.29
18:24:18|3667.4
18:24:18|3667.4
18:24:19|3667.31
18:24:20|3667.31
18:24:21|3666.86
18:24:22|3666.82
18:24:24|3666.82
18:24:24|3666.82
18:24:25|3666.82
18:24:27|3666.82
18:24:28|3666.82
18:24:30|3666.82
18:24:31|3666.47
18:24:32|3666.47
18:24:33|3666.47
18:24:35|3666.47
18:24:35|3666.38
18:24:36|3666.23
18:24:37|3666.
18:24:39|3666.
18:24:39|3666.
18:24:40|3666.
18:24:41|3664.87
18:24:42|3664.44
18:24:43|3664.44
18:24:44|3663.79
18:24:45|3663.79
18:24:46|3663.79
18:24:47|3663.79
18:24:49|3663.79
18:24:49|3665.07
18:24:50|3665.07
18:24:51|3664.91
18:24:52|3664.89
18:24:54|3664.89
18:24:54|3664.89
18:24:55|3664.89
18:24:56|3664.89
18:24:58|3664.34
18:24:58|3664.34
18:24:59|3664.34
18:25:00|3664.34
18:25:01|3664.34
18:25:02|3664.34
18:25:03|3664.34
18:25:04|3664.34
18:25:05|3664.34
18:25:06|3663.98
18:25:07|3663.98
18:25:08|3663.98
18:25:09|3663.98
18:25:11|3663.98
18:25:11|3663.98
18:25:12|3663.98
18:25:13|3663.98
18:25:14|3663.98
18:25:15|3664.12
18:25:16|3665.38
18:25:17|3665.38
18:25:18|3664.86
18:25:19|3664.08
18:25:20|3664.08
18:25:21|3664.08
18:25:22|3664.08
18:25:23|3664.08
18:25:24|3664.08
18:25:25|3664.08
18:25:26|3664.08
18:25:27|3663.8
18:25:28|3663.8
18:25:30|3663.8
18:25:32|3663.07
18:25:33|3661.72
18:25:34|3661.72
18:25:36|3661.72
18:25:37|3661.72
18:25:38|3661.72
18:25:39|3661.75
18:25:40|3661.75
18:25:41|3661.75
18:25:42|3661.75
18:25:43|3661.75
18:25:44|3662.55
18:25:45|3662.54
18:25:47|3662.54
18:25:48|3660.88
18:25:48|3660.88
18:25:49|3660.88
18:25:50|3660.96
18:25:51|3660.96
18:25:52|3660.96
18:25:53|3660.53
18:25:54|3660.53
18:25:55|3658.94
18:25:56|3658.94
18:25:58|3660.08
18:25:59|3660.08
18:26:00|3660.08
18:26:02|3660.08
18:26:02|3660.08
18:26:03|3660.72
18:26:04|3660.72
18:26:05|3660.72
18:26:06|3660.72
18:26:07|3660.72
18:26:08|3659.62
18:26:09|3659.62
18:26:10|3659.69
18:26:11|3659.69
18:26:12|3659.69
18:26:13|3658.5
18:26:14|3657.83
18:26:15|3657.94
18:26:16|3657.94
18:26:17|3658.76
18:26:18|3658.76
18:26:19|3659.97
18:26:20|3658.92
18:26:21|3658.92
18:26:22|3659.18
18:26:23|3659.18
18:26:24|3659.23
18:26:25|3657.9
18:26:26|3657.9
18:26:27|3657.9
18:26:28|3657.94
18:26:29|3658.18
18:26:31|3658.85
18:26:32|3659.5
18:26:33|3659.5
18:26:35|3659.5
18:26:36|3659.5
18:26:37|3659.5
18:26:38|3659.5
18:26:40|3659.5
18:26:40|3659.5
18:26:41|3659.
18:26:42|3659.
18:26:44|3658.69
18:26:44|3659.86
18:26:45|3659.86
18:26:47|3659.86
18:26:47|3659.86
18:26:49|3658.25
18:26:50|3658.25
18:26:50|3658.25
18:26:51|3658.25
18:26:54|3658.25
18:26:54|3658.25
18:26:55|3658.25
18:26:56|3659.34
18:26:57|3659.34
18:26:59|3659.67
18:27:00|3659.67
18:27:01|3659.58
18:27:02|3659.58
18:27:03|3659.58
18:27:04|3659.54
18:27:05|3659.61
18:27:06|3659.55
18:27:07|3659.55
18:27:08|3659.55
18:27:09|3659.55
18:27:10|3659.55
18:27:11|3659.55
18:27:12|3659.55
18:27:13|3659.55
18:27:14|3659.55
18:27:15|3659.54
18:27:16|3659.55
18:27:17|3659.55
18:27:18|3659.69
18:27:19|3659.54
18:27:20|3659.95
18:27:21|3659.97
18:27:22|3660.99
18:27:23|3662.47
18:27:24|3662.5
18:27:25|3662.37
18:27:26|3662.37
18:27:27|3662.37
18:27:28|3662.47
18:27:29|3662.48
18:27:30|3662.48
18:27:31|3662.49
18:27:32|3662.49
18:27:33|3662.49
18:27:35|3662.49
18:27:37|3662.49
18:27:37|3662.12
18:27:39|3662.12
18:27:40|3661.68
18:27:40|3661.68
18:27:42|3660.66
18:27:43|3660.66
18:27:43|3660.66
18:27:44|3660.66
18:27:46|3660.66
18:27:48|3660.66
18:27:48|3660.66
18:27:49|3660.66
18:27:50|3660.66
18:27:51|3661.6
18:27:52|3661.6
18:27:53|3661.6
18:27:54|3661.98
18:27:55|3661.98
18:27:57|3661.98
18:27:57|3662.35
18:27:58|3662.35
18:27:59|3662.35
18:28:01|3662.68
18:28:02|3663.8
18:28:03|3662.87
18:28:04|3661.72
18:28:05|3661.72
18:28:06|3661.72
18:28:07|3661.72
18:28:08|3661.72
18:28:09|3662.91
18:28:10|3662.91
18:28:11|3662.91
18:28:12|3662.91
18:28:13|3662.91
18:28:14|3662.91
18:28:15|3662.35
18:28:16|3661.51
18:28:17|3660.67
18:28:18|3660.68
18:28:19|3660.68
18:28:20|3660.25
18:28:21|3660.25
18:28:22|3660.25
18:28:23|3660.9
18:28:24|3660.57
18:28:25|3660.57
18:28:26|3660.57
18:28:27|3660.57
18:28:28|3660.73
18:28:29|3660.73
18:28:30|3660.73
18:28:31|3660.73
18:28:32|3660.73
18:28:33|3660.73
18:28:35|3660.73
18:28:37|3660.33
18:28:39|3660.
18:28:39|3660.
18:28:41|3659.73
18:28:42|3659.71
18:28:43|3659.71
18:28:44|3659.69
18:28:45|3659.69
18:28:47|3659.29
18:28:48|3659.01
18:28:50|3659.01
18:28:52|3659.01
18:28:53|3657.71
18:28:54|3657.72
18:28:55|3657.72
18:28:56|3657.72
18:28:57|3657.13
18:28:59|3657.07
18:29:00|3657.07
18:29:01|3657.08
18:29:02|3657.08
18:29:03|3657.
18:29:04|3657.23
18:29:05|3657.13
18:29:06|3657.13
18:29:07|3657.13
18:29:08|3657.13
18:29:09|3657.13
18:29:10|3657.13
18:29:11|3657.13
18:29:12|3658.7
18:29:13|3660.71
18:29:14|3662.5
18:29:15|3663.44
18:29:16|3663.99
18:29:17|3667.
18:29:18|3668.69
18:29:19|3670.78
18:29:20|3672.32
18:29:21|3671.99
18:29:22|3671.29
18:29:23|3671.37
18:29:24|3671.33
18:29:25|3670.07
18:29:26|3670.1
18:29:27|3670.1
18:29:28|3667.5
18:29:29|3667.5
18:29:30|3667.5
18:29:31|3667.5
18:29:32|3670.2
18:29:33|3670.2
18:29:35|3670.2
18:29:37|3671.5
18:29:39|3669.67
18:29:39|3670.51
18:29:40|3669.69
18:29:41|3669.35
18:29:42|3669.26
18:29:43|3669.26
18:29:44|3669.26
18:29:45|3669.26
18:29:46|3669.95
18:29:47|3669.32
18:29:48|3669.32
18:29:49|3670.
18:29:50|3670.53
18:29:51|3670.54
18:29:52|3670.48
18:29:53|3670.5
18:29:54|3670.5
18:29:55|3670.5
18:29:57|3670.5
18:29:58|3670.
18:29:58|3669.1
18:29:59|3669.1
18:30:00|3669.1
18:30:01|3668.56
18:30:02|3671.5
18:30:05|3672.99
18:30:05|3673.
18:30:06|3673.
18:30:07|3673.74
18:30:09|3673.68
18:30:10|3673.68
18:30:11|3673.69
18:30:11|3674.
18:30:12|3674.03
18:30:13|3673.96
18:30:14|3674.01
18:30:16|3674.01
18:30:16|3673.94
18:30:18|3673.94
18:30:18|3673.94
18:30:20|3673.94
18:30:20|3673.94
18:30:21|3673.94
18:30:22|3672.08
18:30:23|3672.63
18:30:24|3672.63
18:30:25|3672.63
18:30:26|3672.63
18:30:27|3672.63
18:30:28|3672.63
18:30:29|3672.63
18:30:30|3672.02
18:30:31|3670.55
18:30:32|3670.61
18:30:33|3670.61
18:30:36|3670.61
18:30:37|3671.15
18:30:38|3671.15
18:30:39|3671.15
18:30:40|3671.15
18:30:41|3671.5
18:30:42|3671.5
18:30:43|3671.5
18:30:44|3671.5
18:30:45|3671.5
18:30:46|3670.95
18:30:47|3670.97
18:30:49|3671.16
18:30:50|3671.16
18:30:51|3671.16
18:30:52|3673.15
18:30:52|3673.15
18:30:54|3673.15
18:30:55|3673.15
18:30:56|3668.85
18:30:57|3670.51
18:30:57|3670.51
18:30:59|3670.51
18:31:00|3669.4
18:31:01|3669.4
18:31:02|3668.71
18:31:03|3668.71
18:31:04|3668.68
18:31:05|3668.68
18:31:06|3670.
18:31:07|3670.
18:31:08|3670.
18:31:09|3671.5
18:31:09|3671.5
18:31:11|3671.99
18:31:12|3673.
18:31:12|3672.99
18:31:14|3672.99
18:31:15|3672.99
18:31:16|3672.99
18:31:17|3672.99
18:31:18|3672.99
18:31:19|3672.57
18:31:20|3672.57
18:31:21|3673.
18:31:22|3673.53
18:31:22|3673.53
18:31:24|3673.53
18:31:25|3673.53
18:31:26|3673.53
18:31:26|3673.27
18:31:28|3673.27
18:31:29|3673.07
18:31:29|3671.88
18:31:31|3672.4
18:31:32|3672.4
18:31:33|3672.4
18:31:34|3672.4
18:31:35|3672.4
18:31:37|3672.4
18:31:38|3672.13
18:31:40|3672.75
18:31:41|3674.14
18:31:42|3674.14
18:31:43|3674.14
18:31:45|3672.82
18:31:46|3672.86
18:31:46|3672.86
18:31:47|3672.86
18:31:48|3672.86
18:31:49|3672.86
18:31:50|3672.86
18:31:52|3672.86
18:31:52|3672.86
18:31:53|3672.86
18:31:54|3673.06
18:31:55|3673.06
18:31:56|3673.06
18:31:57|3673.06
18:31:58|3673.06
18:31:59|3673.06
18:32:00|3673.06
18:32:01|3673.06
18:32:02|3673.06
18:32:03|3673.06
18:32:04|3673.06
18:32:05|3673.93
18:32:06|3673.93
18:32:07|3672.
18:32:08|3672.
18:32:09|3672.
18:32:10|3672.
18:32:11|3672.
18:32:12|3672.
18:32:13|3676.13
18:32:14|3676.13
18:32:15|3676.13
18:32:16|3674.81
18:32:18|3674.81
18:32:18|3674.81
18:32:19|3676.
18:32:20|3676.04
18:32:21|3676.04
18:32:22|3676.04
18:32:23|3677.4
18:32:24|3677.5
18:32:25|3677.66
18:32:26|3677.7
18:32:27|3677.7
18:32:28|3677.7
18:32:29|3677.7
18:32:30|3677.84
18:32:31|3679.72
18:32:32|3679.72
18:32:33|3679.75
18:32:34|3678.96
18:32:35|3678.96
18:32:37|3677.84
18:32:39|3677.84
18:32:41|3678.63
18:32:42|3678.66
18:32:44|3677.88
18:32:44|3679.28
18:32:45|3679.28
18:32:46|3679.28
18:32:47|3679.28
18:32:48|3678.
18:32:49|3676.51
18:32:51|3676.51
18:32:53|3676.51
18:32:53|3677.55
18:32:54|3677.55
18:32:55|3677.55
18:32:56|3677.51
18:32:57|3675.56
18:32:58|3675.56
18:33:00|3675.56
18:33:01|3675.
18:33:02|3675.
18:33:03|3675.
18:33:04|3675.
18:33:05|3675.
18:33:06|3674.98
18:33:07|3674.98
18:33:08|3675.38
18:33:09|3675.38
18:33:10|3675.38
18:33:11|3675.38
18:33:12|3675.94
18:33:13|3675.94
18:33:14|3675.
18:33:15|3674.23
18:33:16|3674.98
18:33:17|3674.98
18:33:18|3676.
18:33:19|3676.
18:33:20|3675.17
18:33:21|3675.17
18:33:22|3675.17
18:33:23|3675.17
18:33:24|3675.17
18:33:25|3675.17
18:33:26|3675.17
18:33:27|3675.38
18:33:28|3675.38
18:33:29|3675.38
18:33:30|3675.38
18:33:31|3675.38
18:33:32|3675.38
18:33:34|3675.38
18:33:35|3677.17
18:33:35|3677.18
18:33:37|3677.18
18:33:39|3677.18
18:33:41|3675.79
18:33:42|3675.79
18:33:43|3675.94
18:33:44|3675.94
18:33:45|3675.94
18:33:46|3675.94
18:33:47|3675.94
18:33:48|3675.94
18:33:49|3677.37
18:33:50|3677.37
18:33:51|3677.37
18:33:52|3675.87
18:33:53|3675.87
18:33:54|3675.87
18:33:55|3675.87
18:33:56|3675.87
18:33:57|3677.47
18:33:58|3677.47
18:33:59|3677.47
18:34:00|3677.47
18:34:01|3677.47
18:34:02|3677.47
18:34:03|3677.47
18:34:04|3677.47
18:34:05|3676.03
18:34:06|3676.03
18:34:07|3676.03
18:34:08|3677.09
18:34:09|3677.09
18:34:10|3677.09
18:34:11|3677.09
18:34:12|3677.
18:34:13|3677.
18:34:14|3677.
18:34:15|3677.
18:34:16|3677.
18:34:17|3677.
18:34:18|3677.
18:34:19|3677.
18:34:20|3677.
18:34:21|3677.
18:34:22|3677.
18:34:23|3677.
18:34:24|3677.
18:34:25|3677.
18:34:26|3677.
18:34:27|3677.
18:34:28|3677.
18:34:29|3677.
18:34:30|3677.
18:34:31|3677.
18:34:32|3677.5
18:34:33|3677.5
18:34:34|3677.5
18:34:35|3677.5
18:34:36|3677.5
18:34:37|3677.5
18:34:38|3677.5
18:34:40|3677.
18:34:42|3676.6
18:34:44|3676.6
18:34:45|3677.
18:34:45|3675.38
18:34:46|3675.01
18:34:47|3675.01
18:34:48|3675.01
18:34:49|3675.01
18:34:50|3675.01
18:34:51|3675.
18:34:53|3675.
18:34:54|3673.5
18:34:55|3670.44
18:34:56|3669.37
18:34:57|3669.37
18:34:58|3670.7
18:34:59|3670.7
18:35:00|3671.48
18:35:01|3671.5
18:35:02|3673.
18:35:03|3673.
18:35:04|3672.52
18:35:05|3671.5
18:35:06|3671.37
18:35:07|3669.9
18:35:08|3670.02
18:35:09|3670.02
18:35:10|3670.02
18:35:11|3670.16
18:35:12|3669.1
18:35:13|3669.1
18:35:14|3669.1
18:35:15|3669.1
18:35:16|3669.87
18:35:17|3669.87
18:35:18|3669.87
18:35:19|3669.68
18:35:20|3669.68
18:35:21|3669.68
18:35:22|3669.27
18:35:23|3669.27
18:35:24|3669.27
18:35:25|3669.27
18:35:27|3668.01
18:35:27|3667.5
18:35:28|3667.5
18:35:29|3667.5
18:35:30|3667.48
18:35:31|3667.48
18:35:32|3667.48
18:35:33|3667.48
18:35:34|3667.48
18:35:35|3667.5
18:35:36|3667.5
18:35:37|3671.11
18:35:38|3671.21
18:35:40|3670.32
18:35:41|3670.31
18:35:43|3670.31
18:35:45|3669.69
18:35:46|3669.69
18:35:47|3669.69
18:35:48|3669.8
18:35:49|3669.
18:35:50|3668.95
18:35:51|3668.95
18:35:53|3668.95
18:35:54|3668.95
18:35:54|3669.72
18:35:55|3669.06
18:35:56|3669.06
18:35:57|3669.06
18:35:58|3668.22
18:36:00|3668.02
18:36:00|3668.02
18:36:01|3668.5
18:36:02|3668.5
18:36:03|3668.5
18:36:04|3668.06
18:36:05|3668.06
18:36:07|3669.03
18:36:07|3669.03
18:36:08|3669.03
18:36:09|3668.97
18:36:10|3668.97
18:36:11|3668.97
18:36:12|3668.97
18:36:13|3668.97
18:36:14|3670.
18:36:15|3670.
18:36:16|3670.
18:36:17|3670.
18:36:18|3669.59
18:36:19|3669.59
18:36:20|3669.59
18:36:21|3669.59
18:36:22|3669.59
18:36:23|3669.59
18:36:24|3669.59
18:36:25|3669.59
18:36:26|3669.59
18:36:27|3669.59
18:36:28|3669.59
18:36:29|3669.4
18:36:30|3669.38
18:36:31|3668.28
18:36:32|3668.28
18:36:33|3668.28
18:36:34|3668.28
18:36:35|3667.74
18:36:36|3667.74
18:36:37|3668.42
18:36:38|3668.13
18:36:39|3667.79
18:36:41|3667.51
18:36:43|3666.3
18:36:44|3666.3
18:36:45|3666.3
18:36:46|3666.93
18:36:47|3666.93
18:36:48|3666.93
18:36:49|3667.
18:36:50|3667.
18:36:51|3668.44
18:36:52|3668.44
18:36:53|3668.44
18:36:53|3668.44
18:36:54|3668.44
18:36:56|3668.44
18:36:56|3668.44
18:36:58|3668.44
18:36:59|3668.44
18:37:00|3668.44
18:37:01|3668.44
18:37:02|3667.39
18:37:03|3667.39
18:37:04|3667.07
18:37:05|3667.07
18:37:06|3667.07
18:37:07|3667.07
18:37:08|3666.55
18:37:09|3666.55
18:37:10|3666.55
18:37:11|3666.55
18:37:12|3666.55
18:37:13|3665.77
18:37:14|3663.79
18:37:16|3663.79
18:37:16|3663.27
18:37:17|3664.23
18:37:18|3664.35
18:37:19|3664.35
18:37:21|3664.35
18:37:21|3665.45
18:37:22|3665.45
18:37:24|3665.45
18:37:24|3664.77
18:37:26|3664.8
18:37:26|3664.8
18:37:28|3664.
18:37:28|3664.
18:37:29|3663.59
18:37:30|3663.59
18:37:31|3663.59
18:37:32|3663.59
18:37:33|3663.59
18:37:34|3663.59
18:37:35|3664.27
18:37:36|3665.52
18:37:38|3666.99
18:37:39|3666.99
18:37:39|3667.
18:37:40|3667.
18:37:43|3666.99
18:37:44|3666.89
18:37:46|3666.16
18:37:47|3666.03
18:37:48|3666.
18:37:49|3664.5
18:37:50|3664.5
18:37:52|3665.19
18:37:53|3665.19
18:37:54|3665.19
18:37:54|3665.19
18:37:56|3665.19
18:37:57|3665.19
18:37:58|3665.5
18:37:58|3665.54
18:37:59|3665.54
18:38:01|3665.54
18:38:01|3665.54
18:38:03|3665.54
18:38:04|3666.93
18:38:04|3667.21
18:38:05|3667.21
18:38:07|3667.83
18:38:07|3667.83
18:38:08|3667.83
18:38:10|3667.83
18:38:11|3667.36
18:38:12|3667.36
18:38:13|3667.36
18:38:14|3667.36
18:38:15|3667.36
18:38:16|3667.36
18:38:17|3666.67
18:38:18|3665.45
18:38:19|3665.45
18:38:20|3666.61
18:38:21|3666.61
18:38:22|3666.6
18:38:23|3666.6
18:38:24|3665.75
18:38:25|3666.99
18:38:26|3666.32
18:38:27|3666.32
18:38:28|3666.32
18:38:29|3666.32
18:38:30|3666.32
18:38:31|3666.32
18:38:32|3666.32
18:38:33|3666.32
18:38:34|3666.32
18:38:35|3666.32
18:38:36|3666.32
18:38:37|3667.
18:38:38|3667.
18:38:39|3667.
18:38:40|3667.
18:38:41|3667.
18:38:42|3668.13
18:38:44|3668.12
18:38:45|3668.12
18:38:46|3669.99
18:38:47|3669.99
18:38:49|3670.22
18:38:49|3670.22
18:38:51|3670.22
18:38:52|3670.22
18:38:53|3670.21
18:38:53|3670.21
18:38:54|3669.15
18:38:57|3669.16
18:38:57|3669.16
18:38:59|3669.16
18:39:00|3669.16
18:39:01|3669.93
18:39:03|3669.93
18:39:04|3670.74
18:39:05|3670.74
18:39:06|3670.13
18:39:07|3669.43
18:39:08|3669.43
18:39:08|3669.62
18:39:09|3669.62
18:39:12|3669.62
18:39:12|3669.62
18:39:13|3669.62
18:39:14|3669.62
18:39:15|3669.62
18:39:16|3669.62
18:39:17|3669.62
18:39:19|3669.62
18:39:20|3669.22
18:39:20|3669.
18:39:22|3669.
18:39:22|3669.
18:39:23|3669.
18:39:24|3669.33
18:39:25|3669.33
18:39:26|3669.33
18:39:27|3669.33
18:39:28|3669.26
18:39:29|3669.99
18:39:30|3669.99
18:39:32|3669.45
18:39:32|3669.45
18:39:33|3669.44
18:39:34|3669.44
18:39:35|3669.37
18:39:36|3669.37
18:39:37|3669.37
18:39:38|3669.99
18:39:39|3669.99
18:39:40|3669.99
18:39:42|3669.99
18:39:43|3669.79
18:39:43|3668.9
18:39:45|3668.9
18:39:47|3669.16
18:39:47|3670.21
18:39:48|3670.21
18:39:49|3670.21
18:39:50|3670.12
18:39:52|3670.97
18:39:53|3670.53
18:39:54|3670.53
18:39:56|3670.53
18:39:58|3670.53
18:39:58|3670.53
18:39:59|3669.9
18:40:01|3669.9
18:40:02|3669.9
18:40:03|3669.9
18:40:04|3669.9
18:40:04|3670.21
18:40:06|3670.21
18:40:07|3670.24
18:40:08|3670.24
18:40:08|3670.65
18:40:10|3670.69
18:40:10|3670.69
18:40:11|3670.85
18:40:13|3670.93
18:40:15|3670.92
18:40:16|3670.92
18:40:17|3670.92
18:40:17|3670.92
18:40:18|3670.97
18:40:19|3670.97
18:40:20|3671.45
18:40:22|3671.47
18:40:22|3671.47
18:40:23|3672.08
18:40:24|3672.08
18:40:25|3672.08
18:40:26|3672.08
18:40:27|3671.95
18:40:29|3671.95
18:40:29|3671.95
18:40:30|3671.95
18:40:31|3671.95
18:40:33|3671.95
18:40:33|3671.73
18:40:34|3671.73
18:40:35|3671.73
18:40:36|3670.56
18:40:37|3670.56
18:40:38|3670.54
18:40:41|3670.54
18:40:41|3670.54
18:40:42|3670.54
18:40:44|3670.54
18:40:45|3670.54
18:40:46|3670.54
18:40:47|3670.54
18:40:49|3671.48
18:40:50|3671.48
18:40:51|3671.48
18:40:53|3671.91
18:40:54|3671.91
18:40:55|3671.91
18:40:56|3671.84
18:40:56|3671.84
18:40:58|3671.84
18:40:59|3671.84
18:41:00|3670.73
18:41:01|3670.71
18:41:03|3671.49
18:41:03|3671.49
18:41:04|3671.49
18:41:05|3671.49
18:41:07|3671.49
18:41:08|3671.49
18:41:09|3670.69
18:41:10|3670.52
18:41:10|3670.52
18:41:12|3670.53
18:41:13|3670.54
18:41:14|3670.54
18:41:15|3671.49
18:41:16|3670.5
18:41:16|3670.5
18:41:17|3670.5
18:41:18|3670.5
18:41:19|3670.5
18:41:21|3670.5
18:41:21|3670.5
18:41:22|3670.5
18:41:23|3671.02
18:41:25|3671.02
18:41:25|3671.01
18:41:26|3671.01
18:41:27|3669.93
18:41:28|3668.6
18:41:29|3667.61
18:41:30|3667.5
18:41:31|3667.5
18:41:33|3667.5
18:41:33|3667.54
18:41:34|3667.54
18:41:35|3667.54
18:41:36|3667.54
18:41:37|3668.4
18:41:38|3668.49
18:41:39|3667.74
18:41:40|3667.74
18:41:41|3667.74
18:41:43|3667.74
18:41:43|3667.74
18:41:44|3667.74
18:41:47|3667.38
18:41:47|3667.38
18:41:48|3667.59
18:41:50|3668.5
18:41:51|3668.5
18:41:52|3668.5
18:41:53|3668.5
18:41:55|3668.5
18:41:55|3668.5
18:41:57|3668.5
18:41:58|3668.69
18:41:59|3668.69
18:42:00|3668.69
18:42:01|3668.69
18:42:02|3668.83
18:42:03|3668.83
18:42:04|3668.83
18:42:05|3668.87
18:42:06|3667.51
18:42:07|3667.51
18:42:09|3667.55
18:42:10|3667.55
18:42:11|3667.55
18:42:12|3667.55
18:42:13|3668.1
18:42:14|3668.1
18:42:15|3668.1
18:42:16|3668.1
18:42:17|3668.1
18:42:18|3668.58
18:42:18|3668.58
18:42:20|3668.58
18:42:21|3668.58
18:42:21|3668.58
18:42:23|3668.58
18:42:23|3668.58
18:42:25|3669.11
18:42:26|3669.11
18:42:27|3669.11
18:42:28|3669.1
18:42:29|3669.1
18:42:30|3668.
18:42:31|3668.
18:42:32|3668.
18:42:33|3667.5
18:42:34|3667.26
18:42:35|3667.26
18:42:36|3667.26
18:42:37|3667.26
18:42:38|3667.26
18:42:39|3667.26
18:42:40|3667.26
18:42:41|3667.36
18:42:41|3666.76
18:42:43|3666.79
18:42:44|3666.79
18:42:44|3666.79
18:42:45|3666.79
18:42:48|3667.
18:42:50|3667.
18:42:51|3668.5
18:42:52|3666.49
18:42:54|3666.49
18:42:55|3666.49
18:42:56|3666.49
18:42:57|3666.49
18:42:59|3666.49
18:42:59|3666.89
18:43:00|3666.89
18:43:01|3668.59
18:43:03|3668.59
18:43:03|3668.59
18:43:06|3668.36
18:43:06|3668.36
18:43:07|3668.36
18:43:08|3668.36
18:43:09|3668.36
18:43:10|3668.09
18:43:11|3668.09
18:43:12|3668.09
18:43:13|3668.09
18:43:14|3668.09
18:43:15|3668.09
18:43:16|3668.09
18:43:17|3668.09
18:43:18|3668.09
18:43:20|3668.09
18:43:20|3668.42
18:43:21|3668.42
18:43:22|3668.42
18:43:23|3668.14
18:43:24|3667.5
18:43:25|3667.5
18:43:26|3667.5
18:43:27|3667.5
18:43:28|3667.5
18:43:29|3667.5
18:43:30|3667.43
18:43:31|3667.43
18:43:32|3667.43
18:43:33|3667.43
18:43:34|3667.43
18:43:35|3667.43
18:43:36|3667.43
18:43:37|3668.49
18:43:38|3668.49
18:43:39|3668.84
18:43:40|3668.68
18:43:41|3668.71
18:43:42|3668.71
18:43:43|3668.71
18:43:44|3668.71
18:43:45|3668.71
18:43:46|3668.71
18:43:49|3668.71
18:43:50|3668.71
18:43:51|3668.71
18:43:52|3668.24
18:43:53|3668.24
18:43:55|3668.24
18:43:55|3668.26
18:43:56|3668.26
18:43:58|3668.26
18:43:59|3668.21
18:44:00|3668.21
18:44:02|3668.65
18:44:04|3668.65
18:44:04|3669.96
18:44:05|3670.3
18:44:06|3670.3
18:44:07|3668.2
18:44:09|3668.1
18:44:11|3667.5
18:44:11|3667.5
18:44:12|3666.77
18:44:14|3667.39
18:44:14|3667.39
18:44:15|3667.39
18:44:16|3667.39
18:44:17|3667.39
18:44:19|3667.39
18:44:19|3668.5
18:44:20|3668.5
18:44:21|3669.93
18:44:22|3669.93
18:44:23|3669.93
18:44:24|3669.93
18:44:25|3669.93
18:44:27|3669.8
18:44:27|3669.8
18:44:28|3669.8
18:44:29|3669.8
18:44:30|3669.8
18:44:31|3669.8
18:44:32|3669.8
18:44:34|3670.
18:44:34|3670.
18:44:35|3670.
18:44:37|3670.
18:44:37|3670.
18:44:38|3670.
18:44:39|3670.
18:44:40|3670.
18:44:42|3670.
18:44:43|3670.
18:44:44|3671.39
18:44:45|3671.39
18:44:46|3671.39
18:44:47|3671.5
18:44:48|3671.5
18:44:50|3671.77
18:44:51|3671.77
18:44:52|3671.77
18:44:53|3671.77
18:44:54|3671.77
18:44:55|3671.77
18:44:56|3671.77
18:44:57|3671.77
18:44:58|3671.77
18:44:59|3671.77
18:45:00|3671.77
18:45:01|3671.77
18:45:02|3671.77
18:45:04|3672.36
18:45:05|3672.36
18:45:06|3672.36
18:45:07|3672.36
18:45:08|3672.36
18:45:09|3672.36
18:45:10|3672.36
18:45:11|3672.36
18:45:12|3672.48
18:45:13|3672.48
18:45:14|3672.48
18:45:15|3671.89
18:45:16|3671.89
18:45:17|3671.89
18:45:18|3671.89
18:45:19|3671.89
18:45:20|3671.89
18:45:21|3672.26
18:45:22|3672.26
18:45:23|3671.79
18:45:24|3670.65
18:45:25|3670.65
18:45:26|3670.65
18:45:27|3669.98
18:45:28|3669.98
18:45:29|3669.
18:45:30|3669.
18:45:31|3668.98
18:45:33|3668.98
18:45:33|3668.98
18:45:34|3668.98
18:45:36|3668.98
18:45:36|3668.98
18:45:38|3668.85
18:45:39|3668.85
18:45:40|3668.85
18:45:40|3668.94
18:45:41|3668.31
18:45:43|3668.31
18:45:44|3668.31
18:45:44|3668.31
18:45:45|3668.31
18:45:46|3668.31
18:45:47|3667.11
18:45:48|3667.12
18:45:51|3667.22
18:45:52|3667.22
18:45:54|3667.03
18:45:55|3667.03
18:45:56|3667.03
18:45:57|3666.62
18:45:58|3666.62
18:46:00|3666.62
18:46:01|3666.66
18:46:02|3666.66
18:46:03|3666.66
18:46:04|3666.66
18:46:05|3666.66
18:46:06|3666.91
18:46:07|3666.89
18:46:08|3666.89
18:46:09|3666.89
18:46:10|3666.3
18:46:11|3666.09
18:46:12|3666.09
18:46:13|3666.09
18:46:14|3666.18
18:46:15|3667.29
18:46:16|3666.57
18:46:17|3666.59
18:46:18|3666.59
18:46:19|3666.59
18:46:20|3666.59
18:46:21|3667.01
18:46:22|3667.01
18:46:23|3667.01
18:46:24|3667.22
18:46:25|3667.22
18:46:26|3667.22
18:46:27|3667.22
18:46:28|3667.22
18:46:29|3666.9
18:46:30|3666.9
18:46:31|3667.21
18:46:32|3667.21
18:46:33|3666.07
18:46:34|3666.07
18:46:35|3666.07
18:46:36|3666.19
18:46:37|3666.19
18:46:38|3666.99
18:46:39|3666.01
18:46:40|3666.01
18:46:41|3666.01
18:46:42|3666.01
18:46:43|3666.01
18:46:44|3666.
18:46:45|3666.
18:46:46|3666.
18:46:47|3666.
18:46:48|3666.01
18:46:49|3666.01
18:46:50|3666.01
18:46:51|3665.43
18:46:53|3665.43
18:46:54|3665.43
18:46:55|3665.43
18:46:56|3665.43
18:46:57|3665.43
18:46:57|3665.54
18:46:59|3665.54
18:46:59|3665.54
18:47:01|3665.54
18:47:01|3665.54
18:47:03|3666.19
18:47:04|3666.19
18:47:05|3666.19
18:47:06|3666.19
18:47:06|3666.19
18:47:08|3667.2
18:47:08|3667.2
18:47:10|3667.44
18:47:11|3667.44
18:47:12|3667.44
18:47:13|3667.44
18:47:13|3667.44
18:47:15|3667.44
18:47:16|3667.44
18:47:17|3667.44
18:47:18|3667.44
18:47:18|3667.44
18:47:19|3666.68
18:47:21|3666.68
18:47:21|3666.68
18:47:23|3666.68
18:47:24|3667.32
18:47:25|3667.32
18:47:26|3667.32
18:47:26|3667.32
18:47:28|3667.32
18:47:28|3666.57
18:47:30|3666.57
18:47:31|3666.57
18:47:32|3666.57
18:47:33|3666.57
18:47:34|3666.57
18:47:34|3667.28
18:47:36|3666.79
18:47:37|3666.79
18:47:37|3666.79
18:47:39|3666.79
18:47:40|3666.79
18:47:40|3666.79
18:47:43|3666.79
18:47:44|3666.79
18:47:44|3666.79
18:47:46|3666.79
18:47:47|3667.49
18:47:48|3667.49
18:47:49|3667.49
18:47:49|3667.49
18:47:50|3667.49
18:47:52|3667.49
18:47:53|3667.49
18:47:54|3666.54
18:47:55|3666.54
18:47:56|3666.54
18:47:58|3666.54
18:47:58|3666.54
18:47:59|3666.54
18:48:00|3666.54
18:48:01|3666.54
18:48:02|3666.54
18:48:04|3666.02
18:48:04|3666.02
18:48:05|3666.02
18:48:06|3666.02
18:48:08|3666.02
18:48:09|3666.02
18:48:09|3666.02
18:48:10|3666.
18:48:12|3666.
18:48:13|3666.15
18:48:14|3666.15
18:48:15|3666.15
18:48:16|3666.15
18:48:17|3666.15
18:48:18|3666.15
18:48:18|3666.15
18:48:20|3666.15
18:48:20|3666.15
18:48:21|3666.15
18:48:23|3666.15
18:48:24|3666.15
18:48:25|3666.15
18:48:26|3665.77
18:48:26|3665.77
18:48:27|3665.55
18:48:29|3665.58
18:48:29|3665.58
18:48:30|3665.58
18:48:32|3665.77
18:48:32|3665.77
18:48:33|3665.77
18:48:34|3665.77
18:48:36|3665.77
18:48:37|3665.77
18:48:37|3665.77
18:48:39|3665.77
18:48:39|3666.52
18:48:40|3666.98
18:48:42|3666.98
18:48:42|3666.98
18:48:44|3666.65
18:48:44|3665.77
18:48:45|3665.77
18:48:46|3665.77
18:48:47|3665.77
18:48:48|3665.72
18:48:49|3665.76
18:48:50|3666.68
18:48:51|3666.68
18:48:54|3666.57
18:48:55|3666.57
18:48:56|3666.57
18:48:57|3666.56
18:48:58|3666.56
18:48:59|3667.53
18:49:00|3668.
18:49:01|3668.
18:49:03|3668.
18:49:03|3668.85
18:49:04|3668.85
18:49:07|3668.85
18:49:07|3666.91
18:49:08|3668.46
18:49:09|3668.46
18:49:10|3668.46
18:49:12|3666.09
18:49:13|3666.09
18:49:14|3666.9
18:49:15|3666.9
18:49:16|3666.9
18:49:17|3666.9
18:49:18|3666.9
18:49:19|3666.9
18:49:20|3666.9
18:49:21|3666.9
18:49:22|3666.89
18:49:23|3667.
18:49:24|3666.72
18:49:25|3666.02
18:49:26|3666.02
18:49:27|3666.02
18:49:28|3666.02
18:49:29|3666.18
18:49:30|3666.18
18:49:32|3666.18
18:49:33|3666.77
18:49:34|3666.77
18:49:35|3666.77
18:49:36|3666.77
18:49:37|3666.77
18:49:38|3666.77
18:49:39|3666.77
18:49:40|3666.77
18:49:41|3666.49
18:49:42|3666.42
18:49:43|3666.42
18:49:44|3666.03
18:49:45|3666.03
18:49:46|3666.03
18:49:47|3666.03
18:49:48|3666.03
18:49:49|3666.37
18:49:50|3667.
18:49:51|3667.
18:49:52|3668.02
18:49:53|3667.94
18:49:54|3667.94
18:49:56|3666.82
18:49:58|3666.82
18:49:59|3666.82
18:50:00|3666.65
18:50:01|3666.65
18:50:02|3666.54
18:50:04|3666.61
18:50:05|3667.15
18:50:05|3666.65
18:50:06|3666.75
18:50:08|3666.5
18:50:10|3666.49
18:50:10|3666.49
18:50:11|3666.49
18:50:12|3666.49
18:50:14|3668.
18:50:14|3668.
18:50:16|3668.14
18:50:16|3668.5
18:50:17|3668.5
18:50:19|3668.5
18:50:19|3668.5
18:50:20|3668.5
18:50:22|3668.86
18:50:22|3668.86
18:50:24|3668.86
18:50:25|3668.86
18:50:25|3668.86
18:50:26|3669.93
18:50:27|3670.37
18:50:28|3670.37
18:50:30|3670.36
18:50:30|3670.36
18:50:31|3670.36
18:50:32|3670.37
18:50:33|3670.37
18:50:35|3670.37
18:50:35|3670.37
18:50:36|3670.37
18:50:37|3670.36
18:50:39|3670.36
18:50:39|3670.36
18:50:40|3670.36
18:50:41|3670.37
18:50:43|3670.37
18:50:43|3670.37
18:50:45|3670.37
18:50:45|3670.37
18:50:46|3670.37
18:50:47|3670.69
18:50:48|3670.69
18:50:50|3670.69
18:50:50|3670.69
18:50:51|3669.02
18:50:53|3667.85
18:50:53|3667.85
18:50:55|3667.85
18:50:57|3667.85
18:50:57|3668.66
18:50:58|3668.66
18:51:00|3668.66
18:51:00|3668.66
18:51:01|3668.9
18:51:03|3668.9
18:51:04|3668.9
18:51:05|3668.9
18:51:06|3671.
18:51:07|3671.
18:51:08|3671.
18:51:09|3671.06
18:51:10|3671.5
18:51:11|3671.5
18:51:12|3671.5
18:51:13|3671.99
18:51:14|3671.99
18:51:15|3671.99
18:51:16|3670.52
18:51:17|3670.52
18:51:18|3670.52
18:51:19|3670.52
18:51:20|3670.52
18:51:21|3670.52
18:51:22|3670.52
18:51:23|3670.52
18:51:24|3671.98
18:51:25|3671.98
18:51:26|3671.98
18:51:27|3671.98
18:51:28|3671.98
18:51:29|3671.98
18:51:30|3671.98
18:51:31|3671.98
18:51:32|3671.98
18:51:33|3672.85
18:51:34|3672.85
18:51:35|3672.85
18:51:36|3672.85
18:51:37|3672.85
18:51:38|3672.85
18:51:39|3672.85
18:51:40|3672.85
18:51:41|3672.69
18:51:42|3672.69
18:51:43|3672.69
18:51:44|3672.69
18:51:45|3672.69
18:51:46|3672.69
18:51:47|3672.69
18:51:48|3671.83
18:51:49|3672.77
18:51:50|3672.77
18:51:51|3672.77
18:51:52|3672.77
18:51:53|3672.77
18:51:54|3672.77
18:51:55|3672.78
18:51:57|3672.8
18:51:58|3672.8
18:51:59|3672.8
18:52:01|3672.
18:52:02|3672.98
18:52:03|3672.98
18:52:04|3672.99
18:52:05|3672.99
18:52:06|3672.99
18:52:07|3672.27
18:52:08|3672.52
18:52:08|3672.52
18:52:10|3673.
18:52:10|3673.
18:52:12|3673.
18:52:13|3673.
18:52:14|3673.
18:52:14|3673.
18:52:16|3673.
18:52:17|3673.
18:52:18|3673.
18:52:19|3672.96
18:52:20|3672.96
18:52:21|3672.96
18:52:22|3672.2
18:52:23|3672.2
18:52:23|3672.2
18:52:25|3672.2
18:52:26|3672.2
18:52:26|3672.2
18:52:28|3672.2
18:52:29|3672.2
18:52:30|3672.2
18:52:31|3672.2
18:52:32|3672.2
18:52:33|3672.2
18:52:34|3672.2
18:52:34|3672.2
18:52:36|3672.2
18:52:37|3672.2
18:52:38|3672.2
18:52:38|3672.8
18:52:40|3672.8
18:52:41|3673.
18:52:42|3673.
18:52:43|3673.
18:52:43|3673.
18:52:45|3672.37
18:52:46|3672.37
18:52:47|3672.37
18:52:48|3672.82
18:52:49|3672.93
18:52:49|3672.93
18:52:50|3672.93
18:52:52|3672.93
18:52:53|3672.93
18:52:53|3672.93
18:52:54|3672.33
18:52:56|3672.33
18:52:58|3672.83
18:53:00|3672.83
18:53:00|3672.83
18:53:02|3672.73
18:53:02|3672.73
18:53:03|3672.93
18:53:04|3672.93
18:53:05|3672.93
18:53:06|3672.93
18:53:07|3672.01
18:53:08|3672.68
18:53:10|3672.68
18:53:10|3672.68
18:53:11|3672.68
18:53:12|3672.68
18:53:13|3671.5
18:53:14|3670.5
18:53:15|3670.5
18:53:17|3669.
18:53:18|3669.
18:53:19|3669.
18:53:20|3669.
18:53:21|3669.01
18:53:22|3669.01
18:53:23|3669.01
18:53:24|3669.01
18:53:25|3669.01
18:53:26|3669.01
18:53:27|3668.37
18:53:28|3668.37
18:53:29|3668.37
18:53:30|3668.37
18:53:31|3668.37
18:53:32|3668.37
18:53:33|3668.37
18:53:34|3668.37
18:53:35|3668.37
18:53:36|3668.37
18:53:37|3669.13
18:53:38|3669.13
18:53:39|3669.62
18:53:40|3669.46
18:53:41|3668.54
18:53:42|3669.36
18:53:43|3668.66
18:53:44|3668.69
18:53:45|3668.69
18:53:46|3668.69
18:53:47|3668.69
18:53:48|3668.43
18:53:49|3667.5
18:53:50|3667.5
18:53:51|3667.5
18:53:52|3667.5
18:53:53|3667.5
18:53:54|3667.5
18:53:55|3667.5
18:53:56|3667.5
18:53:58|3667.5
18:54:00|3667.5
18:54:02|3667.5
18:54:04|3668.47
18:54:05|3668.47
18:54:06|3668.45
18:54:07|3668.45
18:54:08|3668.65
18:54:09|3668.65
18:54:10|3668.58
18:54:11|3668.54
18:54:12|3668.54
18:54:14|3668.54
18:54:15|3668.54
18:54:15|3668.76
18:54:16|3668.76
18:54:19|3668.79
18:54:20|3668.73
18:54:20|3667.78
18:54:21|3667.78
18:54:22|3667.78
18:54:24|3667.78
18:54:24|3667.78
18:54:26|3667.78
18:54:26|3667.78
18:54:27|3668.34
18:54:28|3668.27
18:54:29|3668.27
18:54:31|3667.9
18:54:31|3667.9
18:54:33|3667.9
18:54:33|3667.9
18:54:34|3667.9
18:54:36|3668.27
18:54:37|3668.27
18:54:38|3668.27
18:54:38|3668.27
18:54:40|3668.27
18:54:40|3668.27
18:54:41|3668.27
18:54:42|3668.27
18:54:44|3669.03
18:54:44|3669.03
18:54:45|3669.03
18:54:46|3670.
18:54:47|3670.
18:54:49|3670.74
18:54:50|3670.86
18:54:51|3670.86
18:54:52|3670.86
18:54:53|3670.86
18:54:54|3671.5
18:54:55|3671.5
18:54:56|3671.5
18:54:57|3670.78
18:54:58|3670.78
18:55:00|3671.6
18:55:02|3671.6
18:55:04|3670.9
18:55:04|3670.9
18:55:06|3670.9
18:55:06|3670.9
18:55:07|3671.19
18:55:08|3670.74
18:55:09|3670.51
18:55:10|3670.51
18:55:12|3670.51
18:55:12|3670.5
18:55:14|3670.5
18:55:15|3670.5
18:55:15|3670.5
18:55:16|3670.5
18:55:17|3670.5
18:55:19|3670.5
18:55:19|3670.5
18:55:21|3670.5
18:55:21|3670.5
18:55:22|3670.5
18:55:23|3670.5
18:55:25|3670.5
18:55:26|3669.05
18:55:27|3669.05
18:55:28|3669.05
18:55:29|3669.05
18:55:30|3667.9
18:55:31|3667.5
18:55:32|3667.33
18:55:32|3667.46
18:55:34|3667.46
18:55:35|3667.46
18:55:36|3667.46
18:55:37|3667.46
18:55:38|3667.45
18:55:38|3667.45
18:55:40|3667.45
18:55:41|3667.45
18:55:42|3667.45
18:55:42|3666.91
18:55:43|3666.91
18:55:45|3666.91
18:55:45|3666.91
18:55:46|3666.91
18:55:48|3667.44
18:55:49|3667.44
18:55:50|3667.44
18:55:51|3667.44
18:55:52|3667.44
18:55:52|3667.44
18:55:54|3667.38
18:55:55|3667.38
18:55:56|3667.6
18:55:57|3667.86
18:55:58|3667.86
18:55:59|3667.86
18:56:01|3667.86
18:56:01|3667.86
18:56:02|3667.86
18:56:05|3667.86
18:56:06|3667.86
18:56:07|3667.86
18:56:09|3667.86
18:56:10|3668.5
18:56:10|3669.7
18:56:11|3669.7
18:56:12|3669.7
18:56:13|3669.7
18:56:14|3669.56
18:56:15|3669.56
18:56:16|3670.
18:56:18|3670.83
18:56:18|3670.83
18:56:19|3670.83
18:56:20|3670.83
18:56:22|3671.25
18:56:22|3671.46
18:56:23|3670.58
18:56:24|3670.78
18:56:25|3670.78
18:56:26|3670.78
18:56:27|3670.78
18:56:28|3670.96
18:56:29|3671.5
18:56:30|3671.5
18:56:31|3672.2
18:56:32|3673.04
18:56:34|3673.18
18:56:34|3673.18
18:56:35|3673.46
18:56:36|3673.51
18:56:37|3671.56
18:56:38|3671.56
18:56:39|3671.61
18:56:40|3671.61
18:56:41|3671.61
18:56:43|3671.61
18:56:43|3673.17
18:56:44|3673.38
18:56:45|3673.38
18:56:46|3673.38
18:56:47|3673.38
18:56:48|3673.38
18:56:49|3673.38
18:56:50|3673.38
18:56:51|3673.38
18:56:52|3674.99
18:56:53|3674.99
18:56:54|3674.65
18:56:55|3674.65
18:56:56|3674.65
18:56:57|3674.98
18:56:58|3675.
18:56:59|3675.
18:57:01|3675.
18:57:03|3675.51
18:57:04|3676.82
18:57:06|3678.4
18:57:07|3676.88
18:57:07|3676.88
18:57:09|3676.88
18:57:09|3676.52
18:57:11|3676.53
18:57:12|3675.38
18:57:13|3677.23
18:57:14|3677.23
18:57:15|3676.83
18:57:16|3677.22
18:57:17|3676.55
18:57:18|3676.54
18:57:19|3677.41
18:57:20|3678.24
18:57:21|3678.24
18:57:21|3678.23
18:57:23|3678.23
18:57:24|3678.23
18:57:25|3678.36
18:57:26|3678.36
18:57:27|3678.99
18:57:28|3679.03
18:57:29|3679.03
18:57:30|3679.03
18:57:31|3678.39
18:57:32|3678.39
18:57:33|3678.39
18:57:34|3679.1
18:57:35|3678.43
18:57:36|3678.12
18:57:37|3678.12
18:57:38|3678.12
18:57:39|3679.27
18:57:40|3678.38
18:57:41|3678.05
18:57:42|3678.11
18:57:43|3677.54
18:57:44|3677.76
18:57:45|3675.51
18:57:46|3675.51
18:57:47|3675.51
18:57:48|3675.51
18:57:49|3675.51
18:57:50|3675.51
18:57:51|3675.52
18:57:52|3675.09
18:57:53|3675.5
18:57:54|3675.5
18:57:55|3675.5
18:57:56|3675.33
18:57:57|3675.33
18:57:58|3675.88
18:57:59|3675.11
18:58:00|3675.53
18:58:01|3675.53
18:58:03|3675.53
18:58:03|3674.75
18:58:06|3675.61
18:58:06|3675.61
18:58:08|3675.02
18:58:09|3675.02
18:58:09|3675.02
18:58:12|3673.92
18:58:12|3673.5
18:58:14|3673.5
18:58:14|3672.41
18:58:15|3672.41
18:58:17|3672.41
18:58:18|3672.41
18:58:18|3672.41
18:58:19|3672.26
18:58:21|3672.26
18:58:22|3672.26
18:58:22|3672.26
18:58:23|3672.26
18:58:25|3672.44
18:58:26|3672.44
18:58:26|3673.12
18:58:28|3673.1
18:58:29|3673.1
18:58:29|3673.1
18:58:31|3673.1
18:58:32|3673.1
18:58:33|3675.99
18:58:33|3675.99
18:58:34|3675.53
18:58:35|3675.56
18:58:36|3675.56
18:58:37|3675.56
18:58:39|3675.56
18:58:39|3675.56
18:58:40|3675.56
18:58:41|3675.56
18:58:42|3675.56
18:58:43|3676.
18:58:45|3676.
18:58:45|3676.
18:58:47|3676.
18:58:47|3676.
18:58:48|3676.
18:58:49|3675.89
18:58:50|3675.89
18:58:51|3675.89
18:58:52|3676.29
18:58:53|3675.
18:58:54|3675.
18:58:55|3674.95
18:58:56|3673.8
18:58:58|3673.8
18:58:58|3673.16
18:58:59|3673.16
18:59:00|3673.16
18:59:01|3673.16
18:59:04|3672.21
18:59:05|3672.21
18:59:07|3672.
18:59:08|3672.
18:59:09|3671.17
18:59:10|3671.17
18:59:11|3671.21
18:59:12|3671.73
18:59:13|3671.74
18:59:14|3671.74
18:59:15|3671.74
18:59:16|3671.74
18:59:17|3673.06
18:59:19|3675.62
18:59:19|3675.62
18:59:21|3675.85
18:59:21|3675.85
18:59:22|3675.99
18:59:23|3675.99
18:59:25|3675.99
18:59:25|3674.91
18:59:27|3674.91
18:59:27|3674.91
18:59:29|3674.91
18:59:29|3674.91
18:59:30|3676.
18:59:32|3675.96
18:59:33|3675.96
18:59:33|3675.39
18:59:34|3675.39
18:59:36|3675.39
18:59:36|3675.39
18:59:37|3675.39
18:59:39|3675.39
18:59:39|3675.39
18:59:40|3675.77
18:59:41|3675.77
18:59:42|3676.
18:59:43|3676.
18:59:45|3676.
18:59:45|3676.
18:59:46|3676.
18:59:48|3676.
18:59:48|3677.24
18:59:49|3677.24
18:59:50|3677.5
18:59:51|3677.5
18:59:52|3677.5
18:59:54|3677.5
18:59:54|3677.5
18:59:55|3675.62
18:59:56|3675.
18:59:57|3675.
18:59:58|3675.
18:59:59|3673.5
19:00:00|3673.5
19:00:02|3673.47
19:00:02|3673.92
19:00:04|3674.5
19:00:05|3677.15
19:00:07|3678.6
19:00:09|3678.6
19:00:10|3677.31
19:00:11|3677.31
19:00:12|3678.4
19:00:13|3678.56
19:00:14|3678.43
19:00:15|3678.34
19:00:16|3678.36
19:00:17|3678.36
19:00:18|3676.6
19:00:19|3676.6
19:00:20|3678.38
19:00:21|3678.38
19:00:22|3677.17
19:00:23|3676.87
19:00:23|3676.87
19:00:25|3676.87
19:00:26|3677.45
19:00:27|3677.45
19:00:28|3677.45
19:00:28|3675.06
19:00:30|3676.03
19:00:31|3675.02
19:00:32|3675.
19:00:32|3675.
19:00:34|3675.
19:00:35|3674.98
19:00:35|3676.83
19:00:36|3675.54
19:00:37|3674.44
19:00:39|3674.43
19:00:39|3675.2
19:00:41|3675.2
19:00:41|3676.
19:00:43|3677.49
19:00:44|3677.42
19:00:45|3677.42
19:00:45|3675.4
19:00:47|3675.4
19:00:48|3674.03
19:00:49|3674.77
19:00:50|3673.76
19:00:51|3673.79
19:00:52|3673.56
19:00:53|3674.48
19:00:54|3674.76
19:00:55|3674.76
19:00:56|3674.76
19:00:57|3674.76
19:00:57|3674.76
19:00:59|3674.76
19:01:00|3674.76
19:01:01|3674.76
19:01:02|3674.76
19:01:03|3674.76
19:01:06|3674.76
19:01:08|3676.
19:01:09|3676.
19:01:11|3676.
19:01:12|3676.
19:01:14|3676.
19:01:15|3676.
19:01:16|3676.
19:01:17|3676.
19:01:18|3676.
19:01:19|3676.
19:01:20|3676.
19:01:20|3678.41
19:01:22|3678.55
19:01:24|3678.56
19:01:24|3678.99
19:01:25|3678.99
19:01:26|3679.
19:01:27|3679.
19:01:28|3679.
19:01:30|3678.4
19:01:30|3678.4
19:01:31|3678.4
19:01:32|3678.7
19:01:33|3678.7
19:01:34|3678.7
19:01:35|3678.7
19:01:36|3679.99
19:01:37|3680.
19:01:38|3680.49
19:01:39|3681.21
19:01:41|3680.98
19:01:41|3680.98
19:01:42|3681.14
19:01:43|3681.14
19:01:44|3682.33
19:01:45|3682.39
19:01:46|3681.58
19:01:47|3681.58
19:01:48|3683.37
19:01:50|3683.37
19:01:51|3684.
19:01:52|3685.51
19:01:53|3684.5
19:01:54|3684.57
19:01:55|3685.94
19:01:56|3684.82
19:01:57|3686.49
19:01:58|3686.49
19:01:59|3686.49
19:02:00|3685.06
19:02:01|3684.01
19:02:02|3682.07
19:02:03|3683.97
19:02:04|3682.57
19:02:07|3682.57
19:02:07|3682.86
19:02:09|3682.85
19:02:09|3683.5
19:02:11|3685.8
19:02:11|3683.7
19:02:13|3681.38
19:02:14|3681.38
19:02:15|3684.37
19:02:15|3684.37
19:02:17|3685.17
19:02:18|3685.17
19:02:20|3685.17
19:02:20|3683.21
19:02:21|3683.25
19:02:22|3683.3
19:02:24|3684.12
19:02:25|3683.06
19:02:27|3682.64
19:02:27|3684.67
19:02:28|3684.67
19:02:29|3684.67
19:02:30|3684.67
19:02:31|3684.67
19:02:32|3684.53
19:02:33|3684.53
19:02:35|3685.62
19:02:35|3683.04
19:02:36|3683.04
19:02:37|3683.95
19:02:38|3683.95
19:02:39|3683.95
19:02:40|3683.95
19:02:41|3683.95
19:02:42|3684.04
19:02:43|3684.04
19:02:44|3684.04
19:02:45|3684.04
19:02:46|3684.04
19:02:47|3684.04
19:02:48|3684.04
19:02:49|3684.68
19:02:50|3684.68
19:02:51|3684.68
19:02:52|3684.68
19:02:53|3684.68
19:02:54|3684.13
19:02:55|3684.13
19:02:56|3684.13
19:02:57|3684.14
19:02:58|3684.14
19:02:59|3686.26
19:03:01|3684.
19:03:01|3684.08
19:03:02|3684.08
19:03:03|3684.08
19:03:04|3684.08
19:03:05|3683.21
19:03:07|3685.93
19:03:08|3685.96
19:03:09|3685.96
19:03:10|3685.96
19:03:11|3685.96
19:03:12|3686.49
19:03:14|3686.46
19:03:15|3686.48
19:03:16|3686.22
19:03:17|3684.85
19:03:18|3684.85
19:03:19|3684.85
19:03:20|3686.27
19:03:21|3687.29
19:03:22|3685.99
19:03:23|3685.96
19:03:24|3685.96
19:03:25|3685.96
19:03:26|3685.96
19:03:27|3685.96
19:03:28|3685.96
19:03:29|3685.5
19:03:30|3684.7
19:03:31|3686.47
19:03:32|3686.47
19:03:33|3687.29
19:03:34|3687.3
19:03:35|3686.03
19:03:36|3684.93
19:03:37|3684.93
19:03:38|3686.14
19:03:39|3686.14
19:03:40|3686.14
19:03:41|3686.94
19:03:42|3686.95
19:03:43|3686.95
19:03:44|3686.93
19:03:45|3689.56
19:03:46|3689.56
19:03:47|3690.02
19:03:48|3690.4
19:03:49|3688.6
19:03:50|3688.6
19:03:51|3689.25
19:03:53|3686.97
19:03:53|3685.96
19:03:54|3685.51
19:03:55|3685.51
19:03:56|3685.5
19:03:57|3685.5
19:03:58|3686.14
19:03:59|3686.14
19:04:00|3686.14
19:04:01|3687.97
19:04:02|3687.97
19:04:03|3686.92
19:04:04|3686.92
19:04:06|3686.92
19:04:06|3686.92
19:04:08|3687.13
19:04:10|3686.25
19:04:11|3686.25
19:04:12|3686.25
19:04:13|3686.25
19:04:14|3685.94
19:04:15|3685.94
19:04:16|3686.07
19:04:17|3686.
19:04:19|3684.
19:04:20|3681.31
19:04:21|3681.61
19:04:22|3682.11
19:04:24|3682.17
19:04:25|3682.17
19:04:25|3682.17
19:04:27|3682.17
19:04:28|3682.17
19:04:29|3682.17
19:04:31|3681.65
19:04:31|3680.71
19:04:33|3681.56
19:04:33|3681.56
19:04:34|3681.56
19:04:36|3681.56
19:04:37|3681.91
19:04:38|3681.48
19:04:38|3680.66
19:04:40|3680.64
19:04:40|3680.87
19:04:41|3680.87
19:04:43|3680.87
19:04:44|3681.11
19:04:45|3681.11
19:04:46|3681.11
19:04:46|3681.11
19:04:48|3683.5
19:04:48|3684.18
19:04:50|3684.18
19:04:51|3684.18
19:04:52|3684.18
19:04:53|3683.7
19:04:53|3683.7
19:04:55|3683.7
19:04:56|3683.7
19:04:56|3684.2
19:04:58|3684.2
19:04:58|3684.2
19:05:00|3684.2
19:05:01|3684.2
19:05:02|3685.
19:05:03|3685.
19:05:04|3685.
19:05:04|3685.
19:05:06|3685.
19:05:07|3685.
19:05:07|3685.
19:05:10|3684.01
19:05:10|3684.01
19:05:12|3684.06
19:05:13|3684.
19:05:15|3684.
19:05:16|3684.
19:05:17|3684.
19:05:18|3684.
19:05:19|3683.06
19:05:20|3683.69
19:05:20|3683.69
19:05:22|3683.69
19:05:23|3683.69
19:05:23|3683.66
19:05:24|3683.66
19:05:26|3683.66
19:05:27|3683.66
19:05:27|3683.66
19:05:29|3683.66
19:05:29|3683.66
19:05:30|3681.85
19:05:32|3681.85
19:05:32|3683.5
19:05:34|3684.1
19:05:35|3684.1
19:05:36|3684.1
19:05:37|3683.81
19:05:37|3683.42
19:05:39|3683.42
19:05:39|3683.42
19:05:41|3683.42
19:05:41|3683.54
19:05:42|3683.5
19:05:44|3683.5
19:05:44|3683.5
19:05:45|3683.5
19:05:47|3683.5
19:05:47|3683.5
19:05:48|3683.5
19:05:49|3683.44
19:05:50|3683.44
19:05:51|3683.44
19:05:52|3683.44
19:05:53|3683.44
19:05:54|3683.44
19:05:55|3683.44
19:05:56|3683.44
19:05:57|3683.44
19:05:58|3683.44
19:05:59|3684.02
19:06:00|3684.04
19:06:01|3684.04
19:06:02|3684.95
19:06:03|3683.96
19:06:04|3683.96
19:06:05|3684.16
19:06:07|3684.87
19:06:07|3684.15
19:06:08|3684.15
19:06:11|3684.92
19:06:12|3684.56
19:06:14|3684.63
19:06:15|3684.63
19:06:16|3684.63
19:06:17|3684.63
19:06:18|3684.63
19:06:19|3684.63
19:06:21|3683.72
19:06:21|3683.72
19:06:22|3683.72
19:06:23|3683.72
19:06:25|3683.72
19:06:26|3683.42
19:06:27|3683.42
19:06:27|3683.42
19:06:28|3683.42
19:06:29|3682.
19:06:30|3681.75
19:06:31|3681.72
19:06:33|3681.96
19:06:33|3681.96
19:06:35|3681.96
19:06:36|3681.96
19:06:36|3681.96
19:06:37|3681.96
19:06:39|3681.48
19:06:40|3681.48
19:06:40|3681.48
19:06:42|3681.48
19:06:43|3681.48
19:06:43|3681.48
19:06:44|3681.42
19:06:46|3681.42
19:06:47|3681.42
19:06:47|3681.27
19:06:48|3681.27
19:06:49|3680.93
19:06:51|3680.31
19:06:51|3680.31
19:06:53|3680.01
19:06:53|3680.01
19:06:54|3680.45
19:06:56|3681.31
19:06:56|3682.
19:06:57|3682.13
19:06:58|3682.01
19:06:59|3682.01
19:07:00|3682.01
19:07:02|3682.01
19:07:02|3681.73
19:07:03|3681.36
19:07:05|3681.66
19:07:06|3682.29
19:07:06|3681.67
19:07:07|3681.21
19:07:08|3681.21
19:07:09|3680.25
19:07:12|3680.25
19:07:13|3680.25
19:07:16|3678.58
19:07:16|3678.7
19:07:18|3678.7
19:07:18|3678.75
19:07:19|3678.76
19:07:20|3679.08
19:07:22|3679.64
19:07:23|3680.49
19:07:23|3680.49
19:07:25|3680.49
19:07:26|3679.91
19:07:26|3680.61
19:07:28|3680.61
19:07:29|3680.61
19:07:29|3680.61
19:07:31|3679.91
19:07:31|3679.91
19:07:33|3679.95
19:07:34|3679.93
19:07:35|3679.91
19:07:36|3679.91
19:07:37|3679.91
19:07:37|3679.91
19:07:39|3679.9
19:07:40|3679.9
19:07:41|3679.5
19:07:42|3679.5
19:07:43|3679.5
19:07:44|3679.43
19:07:45|3679.91
19:07:46|3679.94
19:07:46|3679.94
19:07:48|3679.94
19:07:49|3680.5
19:07:50|3681.
19:07:51|3681.
19:07:52|3678.8
19:07:53|3678.8
19:07:54|3678.59
19:07:55|3678.59
19:07:56|3678.59
19:07:56|3678.59
19:07:58|3678.59
19:07:59|3678.59
19:08:00|3678.59
19:08:01|3678.59
19:08:02|3678.33
19:08:02|3678.33
19:08:03|3678.71
19:08:04|3678.71
19:08:06|3678.3
19:08:07|3678.3
19:08:07|3678.3
19:08:08|3678.3
19:08:09|3678.3
19:08:11|3678.3
19:08:13|3679.
19:08:15|3680.21
19:08:15|3680.21
19:08:16|3680.21
19:08:17|3680.54
19:08:18|3680.54
19:08:19|3681.59
19:08:20|3681.59
19:08:21|3681.32
19:08:22|3681.32
19:08:23|3681.32
19:08:24|3681.32
19:08:25|3681.32
19:08:26|3681.32
19:08:27|3681.32
19:08:28|3681.32
19:08:29|3681.32
19:08:30|3681.32
19:08:31|3681.32
19:08:32|3681.32
19:08:33|3681.76
19:08:34|3681.76
19:08:35|3683.73
19:08:36|3683.5
19:08:37|3683.5
19:08:38|3683.5
19:08:39|3682.42
19:08:40|3681.04
19:08:41|3681.04
19:08:43|3681.04
19:08:44|3681.04
19:08:44|3681.99
19:08:45|3681.99
19:08:46|3681.99
19:08:47|3681.99
19:08:48|3681.99
19:08:49|3681.63
19:08:50|3681.63
19:08:51|3681.63
19:08:52|3682.01
19:08:54|3682.01
19:08:54|3682.01
19:08:55|3683.48
19:08:56|3683.48
19:08:57|3683.5
19:08:58|3683.5
19:08:59|3683.5
19:09:00|3683.5
19:09:01|3683.5
19:09:03|3683.5
19:09:03|3683.5
19:09:04|3684.15
19:09:05|3684.15
19:09:06|3684.16
19:09:07|3684.95
19:09:08|3684.94
19:09:09|3684.94
19:09:10|3684.94
19:09:12|3684.67
19:09:13|3684.67
19:09:15|3684.67
19:09:17|3684.67
19:09:18|3684.69
19:09:19|3684.67
19:09:20|3684.67
19:09:21|3684.67
19:09:22|3684.67
19:09:23|3685.
19:09:24|3685.
19:09:25|3685.
19:09:26|3685.
19:09:28|3685.
19:09:29|3684.5
19:09:29|3684.55
19:09:31|3683.96
19:09:32|3683.96
19:09:33|3683.96
19:09:34|3683.96
19:09:35|3682.82
19:09:36|3682.82
19:09:37|3682.82
19:09:38|3682.82
19:09:39|3682.02
19:09:40|3682.02
19:09:41|3682.44
19:09:42|3682.44
19:09:43|3682.44
19:09:44|3682.44
19:09:44|3682.44
19:09:46|3682.35
19:09:47|3682.35
19:09:48|3682.35
19:09:49|3682.35
19:09:50|3682.35
19:09:51|3683.09
19:09:51|3683.09
19:09:54|3681.88
19:09:55|3681.
19:09:55|3681.
19:09:57|3681.
19:09:57|3681.
19:09:59|3681.
19:10:00|3681.
19:10:00|3681.
19:10:02|3682.2
19:10:03|3682.2
19:10:04|3682.2
19:10:04|3681.14
19:10:05|3681.14
19:10:06|3681.14
19:10:08|3681.02
19:10:09|3681.02
19:10:09|3683.33
19:10:10|3683.33
19:10:11|3684.53
19:10:12|3684.53
19:10:15|3684.87
19:10:16|3684.87
19:10:18|3684.18
19:10:19|3684.84
19:10:21|3684.84
19:10:21|3682.93
19:10:23|3682.93
19:10:24|3683.89
19:10:25|3683.89
19:10:26|3683.89
19:10:26|3683.89
19:10:28|3683.26
19:10:28|3683.26
19:10:30|3683.26
19:10:31|3683.26
19:10:31|3682.5
19:10:32|3682.44
19:10:34|3682.44
19:10:35|3682.44
19:10:35|3682.44
19:10:37|3682.44
19:10:37|3682.44
19:10:39|3682.44
19:10:41|3682.44
19:10:41|3683.16
19:10:43|3683.16
19:10:43|3683.16
19:10:44|3683.15
19:10:45|3683.15
19:10:46|3683.15
19:10:47|3682.44
19:10:48|3682.45
19:10:49|3682.45
19:10:51|3682.45
19:10:51|3682.45
19:10:52|3682.45
19:10:54|3682.45
19:10:54|3682.45
19:10:55|3682.45
19:10:56|3682.45
19:10:57|3682.45
19:10:58|3682.45
19:10:59|3682.45
19:11:00|3682.45
19:11:01|3682.45
19:11:02|3682.45
19:11:03|3682.45
19:11:06|3682.45
19:11:06|3682.87
19:11:07|3682.87
19:11:08|3681.63
19:11:09|3680.17
19:11:10|3680.17
19:11:11|3680.17
19:11:12|3682.02
19:11:13|3682.02
19:11:14|3682.02
19:11:15|3682.02
19:11:17|3682.02
19:11:18|3682.02
19:11:19|3682.02
19:11:20|3682.02
19:11:22|3679.2
19:11:23|3679.2
19:11:24|3678.33
19:11:25|3678.33
19:11:26|3678.33
19:11:27|3679.17
19:11:28|3678.08
19:11:29|3678.08
19:11:30|3678.08
19:11:31|3677.07
19:11:32|3677.07
19:11:33|3677.72
19:11:34|3677.76
19:11:35|3677.76
19:11:36|3677.76
19:11:37|3678.08
19:11:38|3678.08
19:11:39|3677.72
19:11:40|3677.72
19:11:41|3677.72
19:11:42|3677.72
19:11:43|3677.72
19:11:44|3677.72
19:11:45|3677.72
19:11:46|3677.72
19:11:47|3676.67
19:11:48|3676.67
19:11:49|3677.47
19:11:50|3677.47
19:11:51|3677.47
19:11:52|3676.19
19:11:53|3676.19
19:11:54|3677.91
19:11:55|3677.91
19:11:56|3677.91
19:11:57|3678.05
19:11:58|3678.05
19:11:59|3678.05
19:12:00|3678.05
19:12:01|3678.05
19:12:02|3678.05
19:12:03|3678.01
19:12:04|3678.01
19:12:05|3678.01
19:12:06|3678.01
19:12:07|3679.
19:12:08|3679.54
19:12:09|3679.54
19:12:10|3681.93
19:12:11|3681.44
19:12:12|3681.44
19:12:13|3681.44
19:12:14|3681.44
19:12:15|3681.44
19:12:17|3681.44
19:12:18|3681.44
19:12:19|3681.44
19:12:20|3681.44
19:12:21|3681.44
19:12:22|3681.32
19:12:23|3681.32
19:12:24|3681.32
19:12:24|3681.33
19:12:26|3681.33
19:12:27|3681.08
19:12:28|3681.08
19:12:29|3681.26
19:12:30|3681.26
19:12:31|3681.76
19:12:32|3681.76
19:12:33|3681.76
19:12:34|3681.76
19:12:35|3681.76
19:12:35|3681.33
19:12:37|3680.29
19:12:38|3680.29
19:12:39|3680.29
19:12:40|3679.83
19:12:41|3678.79
19:12:42|3678.82
19:12:43|3678.82
19:12:43|3678.83
19:12:45|3678.83
19:12:46|3679.42
19:12:46|3679.81
19:12:48|3679.49
19:12:49|3679.49
19:12:50|3679.49
19:12:51|3679.49
19:12:52|3679.49
19:12:53|3679.49
19:12:54|3679.49
19:12:55|3679.49
19:12:56|3678.94
19:12:57|3678.94
19:12:58|3681.11
19:12:59|3681.11
19:13:00|3681.11
19:13:01|3681.18
19:13:02|3681.18
19:13:02|3679.51
19:13:04|3678.75
19:13:05|3678.75
19:13:06|3678.75
19:13:06|3678.75
19:13:08|3679.33
19:13:09|3679.33
19:13:10|3679.33
19:13:11|3679.33
19:13:12|3679.33
19:13:13|3679.33
19:13:14|3679.33
19:13:14|3680.47
19:13:16|3680.47
19:13:18|3680.47
19:13:19|3680.47
19:13:21|3680.47
19:13:22|3680.47
19:13:24|3681.75
19:13:24|3681.75
19:13:25|3681.75
19:13:26|3681.99
19:13:27|3681.99
19:13:29|3681.99
19:13:29|3681.99
19:13:31|3681.99
19:13:31|3681.99
19:13:33|3679.84
19:13:34|3679.84
19:13:35|3678.95
19:13:35|3678.82
19:13:37|3678.52
19:13:38|3678.
19:13:39|3678.
19:13:40|3678.04
19:13:41|3678.04
19:13:42|3678.05
19:13:43|3679.01
19:13:45|3681.74
19:13:45|3681.74
19:13:47|3680.99
19:13:47|3680.99
19:13:48|3680.99
19:13:49|3680.99
19:13:51|3680.99
19:13:51|3680.99
19:13:53|3679.38
19:13:53|3679.15
19:13:55|3679.36
19:13:55|3679.36
19:13:56|3679.02
19:13:58|3679.02
19:13:58|3679.02
19:14:00|3678.97
19:14:00|3678.97
19:14:02|3678.97
19:14:04|3678.97
19:14:04|3678.97
19:14:05|3678.97
19:14:06|3678.97
19:14:07|3678.97
19:14:08|3678.97
19:14:09|3679.24
19:14:10|3681.73
19:14:11|3681.73
19:14:12|3681.73
19:14:13|3681.73
19:14:14|3681.73
19:14:15|3681.73
19:14:16|3681.73
19:14:19|3681.73
19:14:19|3681.73
19:14:21|3681.73
19:14:21|3681.73
19:14:22|3679.58
19:14:23|3679.58
19:14:24|3679.58
19:14:25|3679.58
19:14:26|3679.58
19:14:27|3679.58
19:14:29|3679.58
19:14:29|3679.58
19:14:30|3679.58
19:14:31|3679.58
19:14:33|3678.76
19:14:33|3678.76
19:14:34|3679.11
19:14:35|3679.11
19:14:36|3679.01
19:14:37|3679.01
19:14:38|3679.01
19:14:39|3679.01
19:14:41|3679.01
19:14:41|3679.01
19:14:42|3678.52
19:14:43|3678.52
19:14:44|3678.52
19:14:45|3678.52
19:14:47|3678.52
19:14:47|3678.52
19:14:49|3678.52
19:14:49|3678.52
19:14:50|3678.52
19:14:51|3678.33
19:14:53|3678.33
19:14:53|3678.33
19:14:55|3678.77
19:14:55|3677.42
19:14:57|3677.42
19:14:57|3677.42
19:14:58|3678.27
19:14:59|3678.82
19:15:00|3678.82
19:15:01|3678.82
19:15:03|3678.82
19:15:04|3678.82
19:15:05|3678.82
19:15:06|3678.82
19:15:07|3678.82
19:15:09|3678.82
19:15:09|3678.82
19:15:11|3678.82
19:15:11|3679.02
19:15:12|3679.02
19:15:13|3679.18
19:15:15|3679.18
19:15:15|3679.18
19:15:16|3680.5
19:15:17|3680.5
19:15:20|3680.5
19:15:21|3680.5
19:15:23|3680.31
19:15:24|3680.31
19:15:25|3680.31
19:15:26|3680.31
19:15:27|3680.31
19:15:28|3680.31
19:15:29|3679.73
19:15:30|3679.73
19:15:31|3679.21
19:15:32|3679.21
19:15:33|3679.21
19:15:34|3679.21
19:15:36|3678.29
19:15:37|3678.31
19:15:37|3678.31
19:15:38|3678.31
19:15:39|3678.31
19:15:41|3678.31
19:15:41|3678.82
19:15:42|3678.82
19:15:44|3678.82
19:15:44|3678.82
19:15:46|3678.82
19:15:46|3678.45
19:15:48|3678.45
19:15:48|3678.45
19:15:50|3678.45
19:15:50|3678.47
19:15:51|3678.47
19:15:52|3678.47
19:15:53|3678.47
19:15:54|3678.47
19:15:55|3678.47
19:15:56|3678.47
19:15:57|3678.47
19:15:58|3678.6
19:15:59|3678.6
19:16:00|3678.6
19:16:03|3679.04
19:16:03|3679.08
19:16:05|3679.08
19:16:05|3679.09
19:16:06|3679.09
19:16:07|3678.61
19:16:08|3679.14
19:16:09|3679.14
19:16:10|3679.26
19:16:11|3679.26
19:16:12|3679.97
19:16:13|3679.99
19:16:14|3680.
19:16:15|3680.
19:16:16|3680.
19:16:17|3680.
19:16:18|3680.
19:16:19|3680.
19:16:21|3680.
19:16:23|3680.
19:16:24|3680.
19:16:25|3680.
19:16:26|3680.
19:16:27|3678.91
19:16:29|3679.51
19:16:30|3679.51
19:16:31|3678.48
19:16:32|3678.48
19:16:33|3678.48
19:16:34|3678.48
19:16:35|3678.48
19:16:35|3678.48
19:16:36|3678.48
19:16:37|3678.48
19:16:39|3678.48
19:16:39|3678.48
19:16:41|3678.93
19:16:42|3678.93
19:16:42|3678.93
19:16:44|3678.93
19:16:44|3678.93
19:16:45|3678.93
19:16:47|3678.06
19:16:48|3678.06
19:16:48|3678.93
19:16:50|3678.93
19:16:50|3678.93
19:16:52|3679.59
19:16:52|3679.81
19:16:54|3679.48
19:16:55|3679.48
19:16:56|3679.83
19:16:57|3679.83
19:16:57|3680.
19:16:59|3680.02
19:17:00|3680.02
19:17:01|3680.02
19:17:02|3680.02
19:17:03|3680.02
19:17:04|3679.91
19:17:05|3679.91
19:17:06|3679.91
19:17:07|3679.91
19:17:07|3680.09
19:17:09|3680.09
19:17:10|3680.09
19:17:11|3680.09
19:17:11|3680.09
19:17:13|3680.09
19:17:14|3680.06
19:17:15|3680.06
19:17:15|3679.82
19:17:16|3679.28
19:17:18|3679.28
19:17:19|3679.28
19:17:21|3679.28
19:17:23|3680.31
19:17:25|3680.31
19:17:27|3680.31
19:17:27|3680.31
19:17:29|3680.31
19:17:29|3680.31
19:17:31|3679.63
19:17:32|3679.63
19:17:32|3679.63
19:17:33|3679.63
19:17:34|3679.63
19:17:36|3679.63
19:17:37|3679.67
19:17:39|3679.67
19:17:39|3679.67
19:17:40|3679.67
19:17:41|3679.25
19:17:42|3678.85
19:17:43|3678.85
19:17:44|3678.85
19:17:45|3678.85
19:17:46|3678.85
19:17:47|3678.85
19:17:48|3678.85
19:17:49|3678.85
19:17:50|3679.16
19:17:51|3679.16
19:17:52|3679.16
19:17:53|3679.55
19:17:54|3679.55
19:17:55|3680.
19:17:56|3680.
19:17:57|3680.
19:17:58|3679.43
19:17:59|3679.43
19:18:00|3679.43
19:18:01|3679.43
19:18:02|3679.74
19:18:03|3679.74
19:18:04|3679.6
19:18:05|3679.93
19:18:06|3679.93
19:18:07|3679.93
19:18:08|3679.9
19:18:09|3678.87
19:18:10|3678.87
19:18:11|3679.17
19:18:12|3679.21
19:18:13|3679.21
19:18:14|3679.21
19:18:15|3679.21
19:18:16|3679.48
19:18:17|3679.74
19:18:18|3679.74
19:18:19|3679.74
19:18:20|3679.74
19:18:22|3679.74
19:18:23|3679.74
19:18:24|3679.74
19:18:25|3679.74
19:18:27|3679.74
19:18:28|3679.74
19:18:28|3680.22
19:18:30|3680.22
19:18:31|3680.5
19:18:33|3679.33
19:18:34|3679.33
19:18:35|3680.49
19:18:36|3680.49
19:18:37|3680.49
19:18:38|3680.49
19:18:39|3680.49
19:18:40|3680.49
19:18:41|3680.5
19:18:42|3680.5
19:18:43|3680.5
19:18:44|3680.5
19:18:45|3680.5
19:18:46|3681.22
19:18:47|3681.22
19:18:48|3681.28
19:18:49|3681.25
19:18:50|3681.24
19:18:51|3681.72
19:18:52|3681.72
19:18:53|3681.72
19:18:54|3681.72
19:18:55|3681.72
19:18:56|3681.72
19:18:57|3681.72
19:18:58|3681.88
19:18:59|3681.88
19:19:00|3681.88
19:19:01|3681.88
19:19:02|3681.07
19:19:03|3681.85
19:19:04|3681.99
19:19:05|3681.99
19:19:06|3681.42
19:19:07|3681.42
19:19:08|3681.42
19:19:09|3681.42
19:19:10|3680.65
19:19:11|3680.65
19:19:12|3680.65
19:19:14|3680.65
19:19:14|3680.65
19:19:15|3680.65
19:19:16|3680.65
19:19:17|3680.65
19:19:18|3682.93
19:19:19|3682.93
19:19:20|3682.93
19:19:21|3682.93
19:19:23|3682.47
19:19:25|3682.49
19:19:27|3682.36
19:19:29|3682.36
19:19:30|3682.36
19:19:30|3682.36
19:19:32|3682.36
19:19:32|3682.36
19:19:33|3683.46
19:19:34|3683.46
19:19:35|3683.5
19:19:36|3683.5
19:19:37|3683.5
19:19:38|3683.5
19:19:40|3682.85
19:19:40|3682.85
19:19:42|3683.57
19:19:42|3683.57
19:19:44|3682.53
19:19:45|3681.79
19:19:45|3680.27
19:19:47|3680.27
19:19:47|3680.27
19:19:48|3680.27
19:19:50|3679.5
19:19:51|3680.09
19:19:51|3680.09
19:19:52|3680.09
19:19:55|3680.09
19:19:56|3680.09
19:19:57|3679.06
19:19:58|3679.06
19:19:59|3678.96
19:20:00|3678.96
19:20:01|3678.96
19:20:02|3679.03
19:20:03|3679.03
19:20:05|3678.11
19:20:05|3679.4
19:20:07|3679.4
19:20:07|3679.4
19:20:08|3679.4
19:20:09|3679.
19:20:10|3679.
19:20:11|3679.
19:20:12|3679.
19:20:13|3679.57
19:20:14|3679.57
19:20:15|3679.57
19:20:16|3679.57
19:20:17|3679.1
19:20:18|3679.1
19:20:21|3680.04
19:20:21|3680.49
19:20:22|3680.13
19:20:24|3680.48
19:20:26|3680.53
19:20:28|3680.99
19:20:29|3681.76
19:20:30|3682.
19:20:31|3682.95
19:20:33|3682.95
19:20:34|3682.95
19:20:36|3682.95
19:20:37|3682.51
19:20:38|3682.51
19:20:39|3682.51
19:20:40|3682.51
19:20:41|3681.
19:20:42|3680.33
19:20:43|3680.33
19:20:43|3680.33
19:20:45|3681.48
19:20:46|3681.48
19:20:47|3681.48
19:20:47|3681.48
19:20:49|3681.48
19:20:50|3681.48
19:20:51|3681.48
19:20:52|3681.3
19:20:52|3681.44
19:20:54|3681.99
19:20:55|3681.99
19:20:55|3681.99
19:20:57|3681.99
19:20:57|3681.99
19:20:59|3681.99
19:21:00|3681.99
19:21:01|3682.
19:21:01|3682.
19:21:03|3682.
19:21:04|3682.
19:21:05|3682.82
19:21:05|3682.82
19:21:07|3682.82
19:21:07|3682.82
19:21:10|3682.82
19:21:11|3682.82
19:21:11|3681.7
19:21:13|3681.56
19:21:13|3681.56
19:21:14|3681.56
19:21:15|3681.56
19:21:16|3681.56
19:21:18|3681.56
19:21:18|3681.56
19:21:19|3681.56
19:21:21|3682.62
19:21:21|3682.62
19:21:22|3682.51
19:21:23|3682.6
19:21:26|3682.6
19:21:26|3682.6
19:21:28|3682.43
19:21:28|3682.43
19:21:29|3681.81
19:21:30|3681.81
19:21:32|3681.81
19:21:32|3681.81
19:21:35|3681.
19:21:35|3681.
19:21:36|3681.
19:21:37|3681.
19:21:38|3680.79
19:21:40|3680.79
19:21:40|3680.79
19:21:41|3680.79
19:21:42|3680.79
19:21:43|3680.79
19:21:44|3680.79
19:21:45|3680.79
19:21:46|3681.05
19:21:47|3681.05
19:21:48|3680.
19:21:49|3680.
19:21:50|3679.88
19:21:51|3679.88
19:21:53|3679.58
19:21:53|3679.58
19:21:55|3679.58
19:21:55|3679.91
19:21:57|3679.91
19:21:57|3679.91
19:21:58|3679.91
19:21:59|3679.91
19:22:01|3679.91
19:22:01|3679.91
19:22:02|3679.91
19:22:03|3679.91
19:22:04|3679.91
19:22:06|3679.91
19:22:07|3679.91
19:22:07|3681.82
19:22:08|3681.82
19:22:10|3681.82
19:22:11|3681.82
19:22:12|3681.82
19:22:13|3681.82
19:22:13|3681.82
19:22:14|3681.82
19:22:16|3681.53
19:22:16|3681.53
19:22:17|3681.03
19:22:18|3681.14
19:22:19|3681.14
19:22:20|3681.14
19:22:21|3681.14
19:22:22|3681.14
19:22:23|3681.14
19:22:25|3681.02
19:22:27|3680.59
19:22:27|3680.59
19:22:29|3680.59
19:22:30|3680.51
19:22:31|3680.51
19:22:32|3680.51
19:22:33|3680.51
19:22:34|3680.51
19:22:35|3680.51
19:22:36|3680.51
19:22:37|3680.51
19:22:38|3681.47
19:22:39|3681.47
19:22:40|3680.87
19:22:41|3680.87
19:22:42|3680.87
19:22:43|3680.87
19:22:45|3679.92
19:22:45|3679.92
19:22:46|3679.92
19:22:47|3679.92
19:22:49|3679.92
19:22:49|3680.92
19:22:50|3680.92
19:22:51|3680.92
19:22:52|3680.92
19:22:53|3680.92
19:22:54|3680.92
19:22:55|3681.09
19:22:56|3681.74
19:22:57|3681.74
19:22:58|3680.87
19:22:59|3680.87
19:23:00|3680.87
19:23:01|3680.87
19:23:02|3680.87
19:23:03|3680.4
19:23:04|3680.4
19:23:05|3680.58
19:23:06|3680.58
19:23:07|3680.76
19:23:08|3680.76
19:23:09|3680.05
19:23:10|3680.05
19:23:11|3680.05
19:23:12|3679.71
19:23:13|3679.71
19:23:14|3679.71
19:23:15|3679.71
19:23:16|3679.71
19:23:17|3679.71
19:23:18|3680.33
19:23:19|3680.33
19:23:20|3680.33
19:23:21|3680.33
19:23:22|3680.33
19:23:23|3680.33
19:23:25|3680.7
19:23:26|3680.7
19:23:27|3680.7
19:23:29|3680.7
19:23:30|3680.7
19:23:32|3680.33
19:23:32|3680.75
19:23:35|3680.75
19:23:35|3680.4
19:23:37|3680.77
19:23:38|3680.77
19:23:39|3680.77
19:23:40|3680.77
19:23:41|3680.77
19:23:42|3680.77
19:23:43|3680.77
19:23:44|3680.77
19:23:45|3680.77
19:23:46|3680.77
19:23:47|3680.77
19:23:48|3680.77
19:23:49|3680.44
19:23:50|3680.44
19:23:51|3679.61
19:23:52|3679.5
19:23:53|3678.81
19:23:54|3678.54
19:23:55|3678.54
19:23:56|3678.36
19:23:57|3678.01
19:23:58|3678.01
19:23:59|3678.01
19:24:00|3678.61
19:24:01|3678.61
19:24:02|3678.61
19:24:04|3678.61
19:24:05|3678.45
19:24:06|3678.02
19:24:07|3678.02
19:24:08|3678.1
19:24:09|3676.98
19:24:10|3676.98
19:24:11|3677.72
19:24:12|3677.72
19:24:13|3677.72
19:24:14|3677.72
19:24:15|3677.72
19:24:15|3677.72
19:24:17|3677.23
19:24:18|3677.23
19:24:19|3677.23
19:24:20|3676.58
19:24:21|3677.75
19:24:22|3676.6
19:24:23|3676.6
19:24:24|3676.6
19:24:25|3676.6
19:24:26|3676.6
19:24:27|3676.6
19:24:29|3676.96
19:24:31|3676.95
19:24:33|3677.
19:24:33|3677.
19:24:35|3676.04
19:24:35|3676.04
19:24:36|3676.33
19:24:37|3676.34
19:24:38|3676.42
19:24:39|3676.42
19:24:40|3676.42
19:24:42|3676.42
19:24:42|3676.42
19:24:43|3675.21
19:24:44|3675.21
19:24:45|3674.76
19:24:46|3674.76
19:24:47|3674.76
19:24:48|3675.97
19:24:49|3675.97
19:24:50|3675.97
19:24:51|3675.39
19:24:52|3675.83
19:24:53|3675.83
19:24:54|3676.
19:24:55|3676.54
19:24:56|3675.
19:24:57|3675.
19:24:58|3675.
19:24:59|3676.02
19:25:01|3675.21
19:25:02|3675.21
19:25:03|3675.21
19:25:04|3675.21
19:25:05|3676.05
19:25:06|3675.24
19:25:08|3676.02
19:25:09|3675.92
19:25:09|3676.31
19:25:11|3676.31
19:25:12|3676.31
19:25:12|3676.12
19:25:14|3676.12
19:25:15|3676.09
19:25:15|3676.09
19:25:17|3676.09
19:25:18|3676.09
19:25:19|3676.09
19:25:20|3676.09
19:25:21|3676.09
19:25:22|3676.09
19:25:23|3675.91
19:25:24|3675.81
19:25:24|3675.81
19:25:25|3675.81
19:25:27|3675.81
19:25:28|3675.81
19:25:30|3675.58
19:25:31|3675.58
19:25:32|3675.38
19:25:33|3675.38
19:25:34|3675.38
19:25:36|3674.35
19:25:37|3674.35
19:25:38|3674.15
19:25:39|3671.99
19:25:41|3671.34
19:25:42|3671.49
19:25:43|3670.35
19:25:44|3671.29
19:25:45|3671.97
19:25:46|3671.66
19:25:47|3671.66
19:25:48|3671.66
19:25:50|3671.84
19:25:51|3671.45
19:25:52|3671.45
19:25:53|3671.28
19:25:54|3671.69
19:25:55|3671.69
19:25:56|3671.69
19:25:57|3672.54
19:25:58|3672.55
19:25:59|3672.56
19:26:00|3672.56
19:26:01|3673.
19:26:02|3673.6
19:26:03|3673.6
19:26:04|3672.71
19:26:05|3672.71
19:26:07|3672.
19:26:08|3672.
19:26:08|3671.45
19:26:09|3671.65
19:26:11|3671.65
19:26:12|3670.85
19:26:13|3670.85
19:26:14|3670.85
19:26:15|3670.78
19:26:15|3670.78
19:26:17|3670.78
19:26:17|3670.78
19:26:18|3670.5
19:26:19|3670.5
19:26:20|3670.11
19:26:21|3670.43
19:26:23|3670.43
19:26:23|3670.43
19:26:25|3670.43
19:26:25|3670.11
19:26:26|3670.11
19:26:27|3670.26
19:26:28|3670.26
19:26:30|3670.26
19:26:31|3670.26
19:26:33|3669.07
19:26:33|3669.03
19:26:35|3669.02
19:26:35|3669.02
19:26:36|3668.22
19:26:38|3668.04
19:26:38|3668.04
19:26:39|3667.9
19:26:41|3667.9
19:26:42|3667.8
19:26:43|3667.65
19:26:44|3667.57
19:26:45|3667.56
19:26:46|3667.23
19:26:47|3667.24
19:26:48|3667.24
19:26:48|3667.44
19:26:50|3667.44
19:26:51|3666.68
19:26:52|3666.68
19:26:53|3667.17
19:26:54|3667.9
19:26:55|3667.12
19:26:56|3667.12
19:26:56|3667.12
19:26:58|3667.12
19:26:58|3667.95
19:27:00|3668.5
19:27:00|3668.21
19:27:02|3666.53
19:27:03|3666.
19:27:04|3666.
19:27:04|3666.95
19:27:06|3666.95
19:27:07|3666.95
19:27:08|3666.01
19:27:09|3666.01
19:27:09|3666.76
19:27:11|3666.76
19:27:12|3667.
19:27:13|3667.8
19:27:14|3668.49
19:27:15|3668.49
19:27:16|3667.02
19:27:17|3667.02
19:27:18|3665.83
19:27:19|3665.
19:27:19|3664.5
19:27:21|3663.77
19:27:22|3664.47
19:27:23|3664.47
19:27:24|3665.28
19:27:25|3663.9
19:27:26|3663.9
19:27:27|3664.86
19:27:28|3664.85
19:27:29|3664.87
19:27:30|3664.87
19:27:32|3663.22
19:27:34|3664.84
19:27:34|3663.85
19:27:35|3663.85
19:27:37|3663.92
19:27:39|3665.54
19:27:41|3664.78
19:27:41|3664.76
19:27:43|3664.76
19:27:43|3665.
19:27:45|3665.
19:27:45|3665.
19:27:46|3664.91
19:27:47|3665.09
19:27:48|3665.09
19:27:50|3665.09
19:27:51|3665.09
19:27:51|3666.3
19:27:53|3666.85
19:27:54|3666.85
19:27:54|3666.85
19:27:55|3666.85
19:27:57|3668.5
19:27:58|3670.
19:27:59|3670.1
19:27:59|3669.44
19:28:01|3669.44
19:28:02|3669.47
19:28:02|3670.51
19:28:04|3670.85
19:28:05|3671.5
19:28:06|3670.85
19:28:06|3671.32
19:28:08|3671.32
19:28:08|3671.32
19:28:09|3670.51
19:28:10|3670.51
19:28:12|3669.64
19:28:13|3669.64
19:28:14|3669.64
19:28:14|3669.59
19:28:15|3669.59
19:28:17|3669.
19:28:17|3669.
19:28:19|3667.18
19:28:20|3666.94
19:28:20|3666.94
19:28:21|3666.85
19:28:22|3666.84
19:28:23|3666.84
19:28:24|3666.84
19:28:26|3666.84
19:28:27|3666.84
19:28:27|3666.84
19:28:29|3666.84
19:28:29|3666.84
19:28:31|3666.52
19:28:33|3667.
19:28:34|3667.
19:28:35|3667.
19:28:36|3666.93
19:28:37|3667.5
19:28:37|3668.03
19:28:39|3667.78
19:28:39|3666.02
19:28:42|3665.
19:28:42|3665.67
19:28:43|3665.67
19:28:44|3665.67
19:28:46|3666.19
19:28:47|3666.19
19:28:48|3666.19
19:28:50|3666.07
19:28:51|3666.07
19:28:52|3668.24
19:28:53|3668.24
19:28:54|3667.06
19:28:54|3667.29
19:28:56|3667.29
19:28:57|3667.29
19:28:58|3667.5
19:28:58|3667.59
19:29:00|3667.5
19:29:01|3667.5
19:29:02|3667.5
19:29:03|3666.79
19:29:04|3666.79
19:29:05|3666.79
19:29:06|3666.79
19:29:07|3666.79
19:29:08|3666.79
19:29:09|3665.32
19:29:10|3665.32
19:29:11|3666.78
19:29:12|3666.78
19:29:14|3665.
19:29:15|3665.06
19:29:16|3665.06
19:29:17|3665.06
19:29:18|3665.06
19:29:19|3665.06
19:29:19|3665.06
19:29:21|3666.66
19:29:22|3666.66
19:29:23|3666.66
19:29:24|3666.66
19:29:25|3666.66
19:29:26|3666.66
19:29:27|3666.33
19:29:28|3667.
19:29:29|3667.
19:29:30|3667.
19:29:31|3666.98
19:29:32|3667.
19:29:33|3667.
19:29:35|3668.5
19:29:36|3668.5
19:29:37|3668.5
19:29:39|3668.5
19:29:39|3668.5
19:29:41|3668.5
19:29:42|3668.5
19:29:43|3666.03
19:29:45|3666.03
19:29:45|3666.03
19:29:46|3666.33
19:29:47|3666.33
19:29:48|3666.
19:29:49|3666.
19:29:50|3666.
19:29:51|3666.
19:29:52|3666.
19:29:53|3666.
19:29:54|3666.
19:29:56|3666.
19:29:57|3664.71
19:29:58|3664.71
19:29:59|3664.71
19:30:00|3664.71
19:30:01|3665.77
19:30:02|3665.77
19:30:04|3665.77
19:30:05|3665.79
19:30:06|3666.44
19:30:06|3666.44
19:30:08|3666.44
19:30:09|3667.
19:30:10|3667.35
19:30:11|3667.35
19:30:12|3667.35
19:30:13|3667.78
19:30:14|3668.31
19:30:15|3668.31
19:30:16|3668.31
19:30:17|3668.31
19:30:18|3667.88
19:30:20|3667.88
19:30:21|3667.88
19:30:22|3667.88
19:30:23|3667.88
19:30:24|3667.88
19:30:25|3667.94
19:30:26|3667.94
19:30:27|3667.94
19:30:28|3667.94
19:30:30|3667.86
19:30:31|3667.86
19:30:31|3667.86
19:30:33|3667.86
19:30:35|3668.47
19:30:37|3667.48
19:30:38|3667.48
19:30:39|3667.48
19:30:40|3667.48
19:30:42|3667.9
19:30:43|3667.9
19:30:44|3667.9
19:30:45|3669.92
19:30:47|3669.92
19:30:48|3669.92
19:30:49|3670.47
19:30:50|3670.47
19:30:51|3670.19
19:30:52|3670.19
19:30:53|3669.78
19:30:54|3669.78
19:30:55|3669.78
19:30:56|3669.78
19:30:57|3669.78
19:30:58|3669.
19:30:59|3668.17
19:31:00|3668.17
19:31:01|3668.17
19:31:02|3668.17
19:31:03|3667.9
19:31:04|3667.85
19:31:05|3667.85
19:31:06|3667.82
19:31:07|3669.64
19:31:08|3669.64
19:31:09|3668.64
19:31:10|3668.64
19:31:11|3668.64
19:31:12|3669.64
19:31:13|3669.64
19:31:14|3670.48
19:31:15|3671.5
19:31:16|3672.2
19:31:17|3671.89
19:31:18|3671.89
19:31:20|3671.89
19:31:21|3671.64
19:31:22|3671.64
19:31:23|3671.64
19:31:24|3671.7
19:31:25|3671.7
19:31:26|3671.7
19:31:27|3671.7
19:31:28|3671.7
19:31:29|3671.69
19:31:30|3671.69
19:31:31|3671.69
19:31:32|3671.69
19:31:33|3671.69
19:31:34|3671.69
19:31:36|3672.21
19:31:38|3672.21
19:31:39|3672.21
19:31:39|3672.21
19:31:41|3672.21
19:31:42|3672.21
19:31:42|3672.21
19:31:45|3672.21
19:31:45|3672.04
19:31:46|3670.9
19:31:47|3670.9
19:31:48|3669.33
19:31:49|3669.33
19:31:50|3669.33
19:31:51|3669.33
19:31:52|3669.33
19:31:54|3669.33
19:31:54|3669.99
19:31:55|3669.99
19:31:56|3669.99
19:31:57|3669.1
19:31:58|3669.1
19:31:59|3669.1
19:32:00|3668.24
19:32:02|3668.27
19:32:03|3668.27
19:32:04|3669.99
19:32:05|3669.99
19:32:06|3669.99
19:32:07|3669.99
19:32:08|3669.99
19:32:09|3668.19
19:32:10|3668.19
19:32:11|3668.8
19:32:12|3668.04
19:32:13|3668.16
19:32:14|3668.16
19:32:15|3667.57
19:32:17|3667.64
19:32:17|3667.64
19:32:19|3667.64
19:32:20|3667.64
19:32:21|3667.64
19:32:22|3667.5
19:32:23|3667.5
19:32:24|3667.5
19:32:25|3667.5
19:32:26|3667.5
19:32:26|3667.79
19:32:28|3667.79
19:32:29|3667.79
19:32:30|3667.79
19:32:31|3668.5
19:32:32|3668.5
19:32:33|3668.5
19:32:34|3668.5
19:32:34|3668.5
19:32:37|3667.91
19:32:39|3667.91
19:32:40|3667.91
19:32:41|3667.91
19:32:42|3667.91
19:32:43|3667.91
19:32:44|3667.91
19:32:45|3667.91
19:32:46|3667.91
19:32:47|3668.5
19:32:49|3669.51
19:32:51|3669.38
19:32:51|3669.35
19:32:53|3669.35
19:32:54|3669.35
19:32:55|3669.35
19:32:56|3670.
19:32:57|3669.99
19:32:57|3669.7
19:32:59|3670.58
19:32:59|3669.95
19:33:00|3669.95
19:33:02|3669.95
19:33:03|3669.95
19:33:03|3669.41
19:33:06|3669.07
19:33:06|3669.29
19:33:07|3668.3
19:33:09|3667.71
19:33:09|3667.71
19:33:10|3668.94
19:33:11|3668.94
19:33:12|3668.94
19:33:13|3668.94
19:33:14|3670.
19:33:15|3670.
19:33:16|3670.7
19:33:19|3670.7
19:33:19|3670.7
19:33:20|3670.7
19:33:21|3671.04
19:33:22|3671.04
19:33:23|3671.04
19:33:24|3671.04
19:33:25|3671.04
19:33:26|3670.38
19:33:27|3670.47
19:33:29|3670.47
19:33:29|3670.47
19:33:30|3669.17
19:33:31|3669.17
19:33:32|3669.17
19:33:33|3669.17
19:33:34|3669.17
19:33:35|3669.17
19:33:37|3669.17
19:33:39|3669.17
19:33:41|3670.82
19:33:42|3670.82
19:33:43|3670.82
19:33:44|3670.82
19:33:45|3670.82
19:33:46|3670.82
19:33:47|3669.83
19:33:48|3669.82
19:33:49|3669.82
19:33:50|3669.82
19:33:52|3669.18
19:33:52|3669.29
19:33:54|3668.59
19:33:55|3668.57
19:33:57|3668.57
19:33:57|3668.57
19:33:59|3668.57
19:34:00|3668.4
19:34:02|3668.27
19:34:02|3668.27
19:34:03|3668.27
19:34:04|3668.5
19:34:05|3669.99
19:34:06|3670.
19:34:07|3670.
19:34:09|3670.
19:34:10|3670.
19:34:11|3669.99
19:34:12|3669.99
19:34:13|3669.99
19:34:14|3669.99
19:34:15|3669.99
19:34:16|3669.99
19:34:17|3669.99
19:34:18|3669.99
19:34:19|3669.57
19:34:20|3669.57
19:34:21|3670.03
19:34:22|3669.88
19:34:23|3669.88
19:34:24|3669.88
19:34:25|3669.88
19:34:26|3669.88
19:34:27|3669.14
19:34:28|3669.14
19:34:29|3669.5
19:34:30|3669.5
19:34:31|3669.5
19:34:32|3669.71
19:34:33|3669.71
19:34:34|3669.71
19:34:35|3669.71
19:34:36|3669.97
19:34:37|3669.97
19:34:39|3669.97
19:34:41|3669.97
19:34:42|3669.97
19:34:43|3669.97
19:34:44|3669.97
19:34:45|3669.97
19:34:46|3669.97
19:34:47|3669.97
19:34:49|3669.97
19:34:49|3669.89
19:34:51|3669.89
19:34:51|3669.89
19:34:52|3669.89
19:34:53|3669.89
19:34:55|3669.4
19:34:57|3669.4
19:34:58|3669.42
19:34:59|3669.42
19:35:00|3668.23
19:35:01|3668.16
19:35:02|3668.16
19:35:03|3667.72
19:35:04|3667.72
19:35:05|3667.72
19:35:06|3668.5
19:35:07|3668.5
19:35:08|3668.5
19:35:09|3668.5
19:35:10|3668.5
19:35:11|3670.
19:35:12|3671.36
19:35:13|3671.36
19:35:14|3671.36
19:35:16|3671.36
19:35:17|3670.44
19:35:18|3670.93
19:35:18|3670.93
19:35:20|3670.48
19:35:21|3670.48
19:35:22|3670.48
19:35:23|3669.34
19:35:23|3669.51
19:35:25|3670.82
19:35:25|3670.82
19:35:27|3671.13
19:35:28|3671.13
19:35:28|3671.13
19:35:30|3671.13
19:35:31|3671.13
19:35:32|3671.4
19:35:33|3671.4
19:35:33|3671.4
19:35:34|3673.
19:35:36|3672.88
19:35:36|3672.88
19:35:38|3672.24
19:35:40|3672.24
19:35:40|3672.64
19:35:41|3672.64
19:35:44|3672.64
19:35:45|3672.64
19:35:46|3672.64
19:35:47|3672.64
19:35:48|3672.64
19:35:49|3673.52
19:35:50|3673.52
19:35:51|3673.95
19:35:52|3673.95
19:35:53|3673.95
19:35:54|3673.95
19:35:55|3674.49
19:35:56|3674.5
19:35:57|3674.5
19:35:58|3674.5
19:35:59|3674.23
19:36:00|3674.23
19:36:01|3674.23
19:36:02|3674.23
19:36:03|3674.23
19:36:04|3673.58
19:36:05|3673.5
19:36:06|3673.5
19:36:07|3673.5
19:36:08|3672.74
19:36:09|3672.14
19:36:10|3672.66
19:36:11|3672.67
19:36:12|3672.67
19:36:13|3672.67
19:36:14|3672.67
19:36:15|3672.67
19:36:16|3672.67
19:36:17|3672.67
19:36:18|3672.67
19:36:19|3672.67
19:36:20|3672.67
19:36:21|3672.33
19:36:22|3672.33
19:36:23|3672.33
19:36:24|3672.33
19:36:25|3672.33
19:36:26|3672.33
19:36:27|3672.33
19:36:28|3672.33
19:36:29|3672.7
19:36:30|3672.7
19:36:31|3672.7
19:36:32|3672.7
19:36:33|3674.16
19:36:34|3674.16
19:36:35|3673.23
19:36:36|3673.53
19:36:37|3673.53
19:36:38|3673.53
19:36:40|3673.53
19:36:41|3673.53
19:36:43|3673.53
19:36:44|3672.33
19:36:45|3672.33
19:36:47|3672.33
19:36:49|3672.37
19:36:50|3673.24
19:36:51|3673.24
19:36:53|3674.03
19:36:54|3674.03
19:36:55|3674.31
19:36:56|3674.31
19:36:56|3674.31
19:36:58|3674.31
19:36:58|3674.31
19:37:00|3673.97
19:37:01|3672.58
19:37:02|3672.8
19:37:03|3672.8
19:37:04|3672.8
19:37:05|3672.8
19:37:06|3672.8
19:37:07|3672.8
19:37:08|3673.81
19:37:09|3673.81
19:37:10|3674.
19:37:11|3673.75
19:37:12|3674.06
19:37:13|3674.06
19:37:13|3674.06
19:37:15|3674.06
19:37:16|3674.06
19:37:17|3674.06
19:37:18|3674.16
19:37:19|3674.1
19:37:20|3674.11
19:37:21|3674.11
19:37:21|3674.11
19:37:23|3674.11
19:37:24|3674.48
19:37:25|3674.48
19:37:26|3674.48
19:37:27|3674.48
19:37:27|3674.48
19:37:29|3674.48
19:37:30|3673.81
19:37:31|3674.09
19:37:32|3674.09
19:37:33|3674.49
19:37:34|3674.32
19:37:35|3674.32
19:37:36|3674.32
19:37:37|3674.32
19:37:38|3673.98
19:37:39|3673.98
19:37:39|3673.96
19:37:42|3673.96
19:37:44|3673.71
19:37:45|3672.48
19:37:46|3672.08
19:37:47|3672.77
19:37:48|3672.82
19:37:49|3674.24
19:37:50|3674.5
19:37:51|3675.98
19:37:52|3675.98
19:37:53|3675.98
19:37:54|3675.99
19:37:55|3676.82
19:37:56|3676.8
19:37:57|3676.8
19:37:58|3676.8
19:37:59|3677.31
19:38:00|3678.11
19:38:01|3678.11
19:38:02|3678.49
19:38:03|3678.49
19:38:04|3678.49
19:38:05|3680.5
19:38:07|3680.62
19:38:08|3680.77
19:38:09|3680.77
19:38:10|3680.71
19:38:11|3680.6
19:38:12|3679.16
19:38:14|3679.16
19:38:15|3677.35
19:38:16|3677.35
19:38:17|3676.88
19:38:18|3676.92
19:38:19|3678.67
19:38:20|3678.67
19:38:21|3677.54
19:38:23|3676.97
19:38:24|3676.97
19:38:24|3676.97
19:38:26|3676.97
19:38:26|3676.97
19:38:27|3677.5
19:38:28|3677.5
19:38:29|3677.5
19:38:30|3678.
19:38:32|3678.
19:38:32|3678.
19:38:33|3678.44
19:38:35|3679.67
19:38:36|3679.66
19:38:36|3679.66
19:38:38|3679.66
19:38:38|3678.
19:38:39|3678.
19:38:40|3678.
19:38:43|3678.
19:38:43|3678.
19:38:44|3678.
19:38:46|3678.
19:38:47|3678.
19:38:49|3678.
19:38:50|3678.
19:38:51|3678.
19:38:52|3678.
19:38:52|3678.
19:38:54|3678.
19:38:55|3678.
19:38:56|3678.
19:38:57|3677.18
19:38:57|3677.18
19:38:59|3677.18
19:39:00|3677.18
19:39:01|3677.18
19:39:02|3677.18
19:39:02|3677.18
19:39:04|3677.44
19:39:05|3676.38
19:39:06|3676.38
19:39:06|3676.55
19:39:08|3676.55
19:39:08|3676.55
19:39:10|3677.78
19:39:11|3679.65
19:39:12|3679.65
19:39:13|3679.12
19:39:14|3679.12
19:39:15|3679.12
19:39:16|3679.88
19:39:17|3679.88
19:39:18|3679.88
19:39:19|3679.88
19:39:20|3679.88
19:39:21|3679.71
19:39:21|3679.71
19:39:23|3680.04
19:39:24|3680.04
19:39:25|3680.04
19:39:26|3678.56
19:39:27|3678.56
19:39:28|3678.51
19:39:29|3678.51
19:39:30|3678.51
19:39:31|3678.51
19:39:32|3678.51
19:39:33|3678.51
19:39:33|3678.51
19:39:35|3678.51
19:39:36|3678.51
19:39:36|3678.51
19:39:38|3678.51
19:39:39|3678.51
19:39:40|3678.51
19:39:40|3678.51
19:39:42|3678.51
19:39:44|3678.51
19:39:46|3678.51
19:39:46|3678.51
19:39:48|3678.06
19:39:49|3678.06
19:39:49|3678.06
19:39:51|3678.06
19:39:52|3678.06
19:39:53|3678.06
19:39:54|3678.06
19:39:56|3677.41
19:39:57|3676.48
19:39:58|3676.48
19:39:59|3676.48
19:40:00|3677.06
19:40:01|3678.17
19:40:02|3678.17
19:40:03|3678.17
19:40:04|3678.17
19:40:05|3678.08
19:40:06|3678.06
19:40:07|3678.06
19:40:08|3678.06
19:40:09|3677.7
19:40:10|3677.7
19:40:11|3677.7
19:40:12|3677.7
19:40:13|3677.7
19:40:14|3678.25
19:40:15|3678.25
19:40:16|3678.92
19:40:17|3678.92
19:40:18|3678.92
19:40:19|3678.92
19:40:20|3679.
19:40:21|3679.63
19:40:22|3679.63
19:40:23|3679.63
19:40:24|3679.63
19:40:25|3679.63
19:40:26|3680.2
19:40:27|3679.73
19:40:28|3679.73
19:40:29|3679.73
19:40:30|3679.73
19:40:31|3679.73
19:40:32|3679.73
19:40:33|3679.73
19:40:34|3679.73
19:40:35|3679.
19:40:37|3678.66
19:40:38|3678.66
19:40:38|3678.66
19:40:40|3678.66
19:40:40|3678.66
19:40:41|3678.66
19:40:42|3678.66
19:40:44|3678.66
19:40:45|3678.66
19:40:46|3678.66
19:40:47|3678.66
19:40:47|3679.11
19:40:49|3679.1
19:40:51|3679.1
19:40:52|3679.1
19:40:53|3679.1
19:40:54|3679.1
19:40:55|3678.55
19:40:57|3678.59
19:40:57|3678.59
19:40:58|3678.59
19:40:59|3678.59
19:41:00|3678.59
19:41:02|3678.59
19:41:03|3678.75
19:41:04|3678.75
19:41:05|3678.75
19:41:06|3678.75
19:41:07|3678.83
19:41:08|3678.83
19:41:09|3678.83
19:41:10|3678.22
19:41:11|3677.39
19:41:12|3677.39
19:41:13|3676.92
19:41:14|3676.92
19:41:15|3676.92
19:41:16|3676.92
19:41:17|3676.92
19:41:18|3677.69
19:41:19|3677.69
19:41:21|3677.69
19:41:22|3678.38
19:41:23|3678.38
19:41:23|3678.32
19:41:25|3678.32
19:41:26|3677.82
19:41:27|3677.84
19:41:28|3676.5
19:41:28|3678.47
19:41:29|3678.47
19:41:31|3678.47
19:41:32|3678.47
19:41:33|3678.04
19:41:34|3678.04
19:41:35|3678.47
19:41:36|3678.47
19:41:37|3676.61
19:41:38|3676.61
19:41:39|3676.61
19:41:40|3676.61
19:41:41|3676.61
19:41:42|3676.61
19:41:43|3676.36
19:41:44|3676.41
19:41:45|3676.41
19:41:47|3676.41
19:41:49|3676.19
19:41:49|3676.19
19:41:50|3676.51
19:41:51|3676.62
19:41:52|3676.62
19:41:54|3676.62
19:41:54|3676.62
19:41:55|3676.62
19:41:56|3676.62
19:41:58|3678.94
19:42:00|3678.94
19:42:01|3678.94
19:42:02|3678.94
19:42:03|3678.94
19:42:04|3678.94
19:42:05|3677.87
19:42:06|3677.59
19:42:07|3678.74
19:42:08|3678.74
19:42:09|3678.24
19:42:11|3678.24
19:42:12|3678.33
19:42:12|3678.27
19:42:14|3678.27
19:42:15|3678.24
19:42:16|3678.24
19:42:17|3678.24
19:42:19|3678.24
19:42:20|3678.24
19:42:21|3678.24
19:42:21|3678.13
19:42:22|3678.14
19:42:23|3678.14
19:42:24|3678.14
19:42:25|3678.14
19:42:26|3678.14
19:42:27|3678.14
19:42:28|3676.5
19:42:29|3676.5
19:42:30|3676.5
19:42:31|3676.41
19:42:32|3676.09
19:42:34|3676.35
19:42:35|3676.35
19:42:35|3676.35
19:42:37|3676.35
19:42:37|3676.35
19:42:39|3676.35
19:42:39|3676.35
19:42:40|3676.35
19:42:42|3675.
19:42:42|3675.
19:42:43|3675.
19:42:44|3675.
19:42:47|3673.92
19:42:47|3674.41
19:42:49|3674.46
19:42:51|3674.46
19:42:52|3673.63
19:42:53|3673.63
19:42:54|3673.63
19:42:55|3672.19
19:42:56|3672.19
19:42:57|3672.19
19:42:58|3672.19
19:42:59|3672.19
19:43:00|3672.19
19:43:01|3672.12
19:43:02|3672.12
19:43:03|3672.12
19:43:04|3672.12
19:43:05|3671.79
19:43:06|3672.
19:43:07|3672.
19:43:08|3672.
19:43:09|3672.
19:43:10|3672.
19:43:11|3672.
19:43:12|3672.77
19:43:13|3672.77
19:43:14|3672.66
19:43:15|3673.4
19:43:17|3673.4
19:43:17|3672.11
19:43:18|3671.87
19:43:20|3671.87
19:43:20|3671.87
19:43:22|3671.87
19:43:23|3673.25
19:43:23|3673.25
19:43:25|3673.25
19:43:27|3673.25
19:43:27|3673.25
19:43:28|3673.25
19:43:29|3673.83
19:43:30|3674.39
19:43:31|3674.39
19:43:32|3674.
19:43:34|3674.5
19:43:35|3674.37
19:43:35|3674.38
19:43:36|3673.84
19:43:37|3673.66
19:43:38|3674.14
19:43:39|3674.14
19:43:40|3673.53
19:43:41|3673.52
19:43:43|3673.51
19:43:43|3675.08
19:43:45|3675.08
19:43:45|3675.08
19:43:46|3675.08
19:43:49|3673.52
19:43:50|3673.51
19:43:51|3673.96
19:43:52|3673.96
19:43:54|3673.99
19:43:55|3674.36
19:43:56|3674.5
19:43:57|3674.5
19:43:58|3674.5
19:43:59|3674.47
19:44:00|3675.
19:44:01|3675.
19:44:02|3675.
19:44:03|3675.45
19:44:04|3675.45
19:44:05|3675.45
19:44:06|3675.99
19:44:07|3675.99
19:44:08|3675.99
19:44:09|3675.99
19:44:10|3675.99
19:44:11|3675.99
19:44:12|3675.99
19:44:13|3675.99
19:44:14|3675.94
19:44:16|3675.68
19:44:17|3675.68
19:44:18|3675.68
19:44:19|3675.03
19:44:20|3675.03
19:44:21|3675.03
19:44:22|3675.03
19:44:23|3675.03
19:44:24|3675.03
19:44:25|3675.03
19:44:26|3675.03
19:44:27|3675.03
19:44:28|3675.03
19:44:29|3675.03
19:44:30|3675.01
19:44:31|3675.24
19:44:32|3675.24
19:44:33|3675.24
19:44:34|3675.24
19:44:35|3675.24
19:44:36|3675.25
19:44:37|3675.25
19:44:38|3676.01
19:44:39|3676.01
19:44:40|3676.01
19:44:41|3676.01
19:44:42|3676.01
19:44:43|3676.01
19:44:44|3676.01
19:44:45|3676.01
19:44:46|3676.01
19:44:47|3677.1
19:44:49|3677.36
19:44:50|3675.42
19:44:52|3675.41
19:44:53|3675.41
19:44:55|3675.92
19:44:56|3675.04
19:44:56|3675.04
19:44:57|3675.04
19:44:58|3675.04
19:45:00|3675.04
19:45:00|3675.01
19:45:01|3675.01
19:45:02|3675.01
19:45:04|3675.01
19:45:04|3675.01
19:45:06|3674.14
19:45:06|3674.14
19:45:08|3672.55
19:45:09|3672.55
19:45:10|3673.28
19:45:10|3672.69
19:45:12|3672.69
19:45:12|3672.69
19:45:14|3672.69
19:45:15|3672.69
19:45:15|3673.33
19:45:16|3673.33
19:45:18|3673.35
19:45:19|3673.35
19:45:20|3673.35
19:45:20|3673.35
19:45:21|3673.35
19:45:22|3673.35
19:45:23|3673.35
19:45:24|3672.48
19:45:25|3672.48
19:45:27|3672.48
19:45:27|3672.48
19:45:28|3672.
19:45:29|3671.08
19:45:31|3671.94
19:45:31|3671.94
19:45:32|3671.94
19:45:33|3671.94
19:45:34|3671.94
19:45:35|3670.14
19:45:36|3670.01
19:45:38|3669.27
19:45:39|3669.26
19:45:40|3669.26
19:45:41|3669.
19:45:42|3668.72
19:45:43|3668.72
19:45:43|3668.93
19:45:44|3668.93
19:45:46|3668.92
19:45:47|3667.91
19:45:48|3668.9
19:45:50|3668.81
19:45:52|3669.4
19:45:53|3669.67
19:45:54|3669.67
19:45:54|3669.05
19:45:55|3669.05
19:45:56|3669.05
19:45:57|3669.82
19:45:58|3667.74
19:45:59|3668.76
19:46:00|3668.76
19:46:01|3668.76
19:46:02|3668.76
19:46:04|3668.76
19:46:04|3667.51
19:46:06|3667.51
19:46:06|3667.51
19:46:07|3667.51
19:46:09|3667.51
19:46:09|3667.51
19:46:10|3667.51
19:46:12|3667.51
19:46:13|3667.51
19:46:14|3667.51
19:46:14|3667.51
19:46:16|3669.25
19:46:17|3669.25
19:46:17|3669.25
19:46:19|3669.07
19:46:19|3669.07
19:46:20|3669.07
19:46:21|3669.07
19:46:23|3669.07
19:46:23|3669.41
19:46:24|3669.41
19:46:25|3669.38
19:46:27|3669.31
19:46:27|3669.31
19:46:28|3669.47
19:46:29|3669.68
19:46:31|3669.68
19:46:32|3669.68
19:46:33|3669.84
19:46:34|3669.83
19:46:35|3669.83
19:46:36|3669.8
19:46:36|3669.8
19:46:37|3669.67
19:46:39|3668.51
19:46:40|3668.51
19:46:40|3668.51
19:46:41|3668.51
19:46:43|3668.51
19:46:43|3668.51
19:46:45|3668.51
19:46:45|3668.78
19:46:46|3669.82
19:46:47|3669.82
19:46:48|3669.82
19:46:50|3669.82
19:46:52|3669.82
19:46:53|3669.82
19:46:55|3669.82
19:46:56|3668.69
19:46:57|3668.69
19:46:58|3668.69
19:46:59|3668.69
19:47:00|3668.69
19:47:01|3668.69
19:47:02|3668.69
19:47:03|3668.69
19:47:04|3668.69
19:47:04|3668.69
19:47:06|3668.69
19:47:07|3668.69
19:47:08|3668.25
19:47:09|3668.25
19:47:10|3668.25
19:47:10|3669.73
19:47:11|3669.69
19:47:13|3669.69
19:47:14|3669.22
19:47:17|3668.45
19:47:17|3668.45
19:47:18|3668.45
19:47:19|3668.45
19:47:20|3668.45
19:47:21|3668.45
19:47:23|3668.45
19:47:23|3669.8
19:47:24|3669.8
19:47:25|3669.11
19:47:26|3669.11
19:47:27|3669.11
19:47:28|3669.11
19:47:29|3669.11
19:47:31|3669.11
19:47:31|3668.92
19:47:32|3669.38
19:47:33|3669.38
19:47:34|3669.38
19:47:35|3669.95
19:47:36|3669.95
19:47:37|3669.95
19:47:39|3669.95
19:47:39|3669.24
19:47:40|3669.2
19:47:41|3669.2
19:47:42|3669.2
19:47:43|3669.2
19:47:44|3669.2
19:47:45|3669.2
19:47:46|3669.64
19:47:47|3669.64
19:47:48|3669.64
19:47:49|3669.64
19:47:52|3669.64
19:47:52|3669.64
19:47:54|3669.64
19:47:54|3669.64
19:47:56|3669.64
19:47:57|3669.69
19:47:58|3670.
19:47:59|3670.
19:48:00|3670.
19:48:02|3670.
19:48:03|3670.55
19:48:04|3671.25
19:48:04|3670.56
19:48:06|3670.56
19:48:07|3670.56
19:48:08|3670.56
19:48:09|3670.56
19:48:10|3670.56
19:48:11|3670.56
19:48:12|3670.56
19:48:13|3670.56
19:48:14|3670.56
19:48:16|3670.56
19:48:16|3669.45
19:48:17|3669.45
19:48:18|3669.63
19:48:20|3669.63
19:48:20|3669.63
19:48:22|3670.05
19:48:23|3670.05
19:48:24|3670.05
19:48:25|3670.05
19:48:26|3670.05
19:48:26|3669.64
19:48:28|3669.
19:48:28|3669.
19:48:29|3668.45
19:48:30|3668.45
19:48:31|3668.45
19:48:33|3668.45
19:48:34|3668.45
19:48:35|3668.45
19:48:36|3668.45
19:48:36|3668.45
19:48:37|3667.92
19:48:38|3667.92
19:48:39|3667.35
19:48:40|3667.35
19:48:41|3667.35
19:48:42|3667.36
19:48:44|3667.36
19:48:45|3667.36
19:48:45|3667.36
19:48:47|3667.36
19:48:48|3667.37
19:48:48|3667.37
19:48:50|3667.37
19:48:50|3667.05
19:48:52|3667.05
19:48:53|3666.
19:48:55|3666.86
19:48:56|3666.86
19:48:58|3666.86
19:48:59|3667.39
19:49:01|3667.39
19:49:02|3667.39
19:49:04|3667.39
19:49:04|3667.39
19:49:05|3667.39
19:49:06|3666.7
19:49:07|3666.7
19:49:08|3666.7
19:49:10|3666.7
19:49:11|3666.7
19:49:11|3666.04
19:49:12|3666.04
19:49:13|3666.04
19:49:14|3666.04
19:49:16|3667.64
19:49:16|3667.64
19:49:17|3667.64
19:49:19|3667.3
19:49:20|3666.46
19:49:22|3666.55
19:49:22|3666.55
19:49:24|3667.39
19:49:24|3668.39
19:49:25|3668.46
19:49:27|3668.46
19:49:27|3668.46
19:49:28|3668.46
19:49:29|3668.46
19:49:30|3668.46
19:49:32|3668.46
19:49:32|3668.13
19:49:33|3666.46
19:49:35|3666.
19:49:36|3666.
19:49:37|3666.
19:49:37|3666.
19:49:38|3666.
19:49:39|3666.
19:49:41|3666.
19:49:41|3666.
19:49:42|3667.41
19:49:44|3667.41
19:49:45|3667.41
19:49:46|3667.41
19:49:47|3667.41
19:49:48|3667.41
19:49:49|3667.41
19:49:50|3667.41
19:49:52|3667.41
19:49:53|3667.41
19:49:54|3667.14
19:49:56|3667.14
19:49:57|3667.11
19:49:58|3667.11
19:49:59|3667.11
19:50:00|3667.11
19:50:01|3667.09
19:50:02|3668.5
19:50:03|3668.5
19:50:04|3668.5
19:50:05|3668.5
19:50:06|3668.63
19:50:07|3668.63
19:50:08|3668.63
19:50:09|3668.63
19:50:10|3668.63
19:50:11|3668.63
19:50:12|3668.63
19:50:13|3667.5
19:50:14|3667.5
19:50:15|3667.5
19:50:16|3667.5
19:50:17|3667.5
19:50:18|3667.5
19:50:19|3667.5
19:50:20|3668.68
19:50:21|3668.08
19:50:22|3668.08
19:50:23|3668.66
19:50:24|3668.51
19:50:25|3668.51
19:50:26|3668.51
19:50:27|3668.51
19:50:28|3668.51
19:50:29|3668.56
19:50:30|3668.56
19:50:31|3668.56
19:50:32|3668.56
19:50:33|3668.56
19:50:34|3668.63
19:50:35|3668.62
19:50:36|3668.63
19:50:37|3667.77
19:50:38|3667.77
19:50:39|3667.77
19:50:40|3667.77
19:50:41|3667.77
19:50:42|3667.77
19:50:43|3667.77
19:50:44|3667.77
19:50:45|3667.77
19:50:46|3667.77
19:50:47|3667.77
19:50:48|3667.77
19:50:49|3667.77
19:50:50|3667.99
19:50:51|3667.99
19:50:52|3667.99
19:50:53|3667.99
19:50:55|3668.37
19:50:56|3668.46
19:50:58|3668.46
19:51:00|3668.46
19:51:00|3668.75
19:51:02|3668.75
19:51:02|3668.75
19:51:04|3668.75
19:51:05|3668.75
19:51:06|3667.69
19:51:07|3667.69
19:51:09|3669.81
19:51:10|3669.81
19:51:11|3669.81
19:51:12|3669.12
19:51:13|3670.64
19:51:14|3670.62
19:51:15|3670.36
19:51:16|3670.69
19:51:17|3670.69
19:51:18|3670.69
19:51:19|3670.69
19:51:20|3670.35
19:51:21|3670.35
19:51:22|3670.07
19:51:23|3670.07
19:51:24|3670.07
19:51:25|3670.07
19:51:26|3670.26
19:51:27|3669.76
19:51:28|3670.51
19:51:29|3670.51
19:51:30|3670.5
19:51:31|3669.06
19:51:32|3669.
19:51:33|3668.87
19:51:34|3668.87
19:51:35|3668.87
19:51:36|3669.38
19:51:37|3669.38
19:51:38|3669.38
19:51:39|3669.38
19:51:40|3669.38
19:51:41|3669.12
19:51:42|3669.12
19:51:43|3669.12
19:51:44|3669.89
19:51:45|3668.96
19:51:46|3670.
19:51:47|3670.
19:51:48|3670.
19:51:49|3670.
19:51:50|3669.08
19:51:51|3669.08
19:51:52|3669.08
19:51:53|3669.08
19:51:54|3669.08
19:51:55|3669.08
19:51:57|3669.08
19:51:58|3669.08
19:51:59|3669.21
19:52:01|3669.21
19:52:01|3669.21
19:52:03|3670.31
19:52:04|3670.31
19:52:04|3670.31
19:52:05|3670.31
19:52:06|3670.31
19:52:07|3670.31
19:52:08|3670.31
19:52:10|3670.31
19:52:11|3670.31
19:52:12|3670.31
19:52:13|3670.31
19:52:13|3670.31
19:52:15|3670.31
19:52:16|3669.51
19:52:17|3669.51
19:52:18|3669.51
19:52:19|3669.51
19:52:20|3669.51
19:52:21|3669.51
19:52:23|3669.51
19:52:23|3669.51
19:52:24|3669.51
19:52:26|3669.51
19:52:27|3669.51
19:52:27|3669.51
19:52:28|3669.51
19:52:29|3669.51
19:52:30|3669.66
19:52:31|3669.
19:52:33|3669.
19:52:33|3669.
19:52:34|3669.
19:52:36|3669.
19:52:36|3669.
19:52:37|3669.
19:52:38|3669.
19:52:39|3669.
19:52:40|3669.
19:52:41|3669.
19:52:43|3669.
19:52:43|3669.
19:52:45|3669.
19:52:46|3669.
19:52:47|3669.
19:52:48|3669.
19:52:48|3669.
19:52:49|3669.
19:52:50|3669.
19:52:51|3669.
19:52:52|3669.
19:52:53|3669.
19:52:54|3669.
19:52:57|3668.98
19:52:58|3668.98
19:52:59|3668.98
19:53:00|3668.98
19:53:02|3668.62
19:53:03|3668.62
19:53:04|3668.62
19:53:05|3668.62
19:53:05|3668.62
19:53:07|3668.62
19:53:09|3668.68
19:53:09|3668.68
19:53:11|3668.62
19:53:12|3667.33
19:53:13|3667.33
19:53:15|3667.33
19:53:15|3667.33
19:53:16|3667.24
19:53:17|3667.08
19:53:18|3667.01
19:53:19|3668.48
19:53:20|3668.48
19:53:21|3668.48
19:53:23|3668.48
19:53:24|3668.48
19:53:25|3668.48
19:53:26|3668.48
19:53:27|3668.48
19:53:28|3668.48
19:53:29|3666.98
19:53:30|3666.98
19:53:31|3666.98
19:53:32|3666.98
19:53:33|3666.98
19:53:34|3666.98
19:53:35|3666.98
19:53:36|3666.98
19:53:37|3666.98
19:53:38|3666.98
19:53:39|3666.98
19:53:40|3666.98
19:53:41|3666.98
19:53:43|3666.98
19:53:43|3666.98
19:53:45|3666.98
19:53:45|3666.98
19:53:47|3666.98
19:53:48|3668.11
19:53:49|3668.11
19:53:50|3668.11
19:53:51|3668.11
19:53:52|3668.11
19:53:53|3668.11
19:53:54|3668.
19:53:54|3668.
19:53:56|3667.89
19:53:58|3667.96
19:53:59|3667.96
19:54:00|3669.57
19:54:02|3669.57
19:54:03|3669.44
19:54:04|3669.44
19:54:05|3669.43
19:54:05|3669.43
19:54:07|3669.43
19:54:09|3669.43
19:54:09|3669.23
19:54:11|3669.24
19:54:11|3669.53
19:54:13|3669.53
19:54:13|3669.53
19:54:14|3669.53
19:54:16|3669.53
19:54:17|3669.53
19:54:18|3669.53
19:54:19|3669.53
19:54:20|3669.53
19:54:21|3669.53
19:54:22|3669.53
19:54:23|3669.53
19:54:24|3669.53
19:54:25|3669.53
19:54:26|3669.53
19:54:27|3669.53
19:54:28|3669.53
19:54:30|3669.16
19:54:30|3669.16
19:54:31|3669.16
19:54:32|3669.16
19:54:33|3669.16
19:54:34|3669.16
19:54:35|3669.16
19:54:36|3667.07
19:54:37|3667.07
19:54:38|3667.07
19:54:39|3667.07
19:54:40|3667.07
19:54:41|3667.07
19:54:42|3667.07
19:54:43|3667.07
19:54:44|3667.07
19:54:45|3667.07
19:54:46|3667.07
19:54:47|3667.87
19:54:48|3667.87
19:54:49|3667.87
19:54:50|3667.87
19:54:51|3667.87
19:54:52|3667.87
19:54:53|3667.87
19:54:54|3667.32
19:54:55|3667.27
19:54:56|3667.27
19:54:58|3668.33
19:55:00|3668.5
19:55:01|3669.97
19:55:02|3669.97
19:55:03|3669.97
19:55:04|3669.97
19:55:05|3669.97
19:55:06|3669.97
19:55:07|3669.97
19:55:08|3669.97
19:55:09|3669.97
19:55:10|3669.33
19:55:11|3669.33
19:55:12|3669.99
19:55:13|3669.99
19:55:14|3669.6
19:55:15|3669.63
19:55:16|3669.64
19:55:17|3669.64
19:55:18|3669.64
19:55:19|3669.64
19:55:20|3669.64
19:55:21|3669.64
19:55:22|3669.64
19:55:23|3669.64
19:55:24|3669.64
19:55:25|3669.64
19:55:26|3669.64
19:55:27|3669.64
19:55:28|3669.64
19:55:29|3669.92
19:55:30|3669.92
19:55:31|3669.92
19:55:32|3669.92
19:55:33|3669.92
19:55:34|3669.92
19:55:35|3670.
19:55:36|3670.
19:55:37|3670.7
19:55:38|3670.7
19:55:39|3670.98
19:55:40|3670.4
19:55:41|3670.4
19:55:42|3669.94
19:55:43|3669.94
19:55:44|3669.94
19:55:45|3669.94
19:55:46|3669.94
19:55:47|3669.
19:55:48|3669.
19:55:49|3669.
19:55:50|3669.
19:55:51|3668.
19:55:52|3668.11
19:55:53|3668.11
19:55:54|3668.11
19:55:55|3668.11
19:55:56|3668.11
19:55:57|3668.11
19:55:58|3668.11
19:56:00|3668.11
19:56:01|3668.11
19:56:03|3668.11
19:56:05|3668.11
19:56:06|3668.11
19:56:07|3668.11
19:56:08|3668.11
19:56:08|3668.11
19:56:10|3668.11
19:56:11|3668.11
19:56:12|3668.11
19:56:12|3668.11
19:56:14|3668.11
19:56:15|3668.11
19:56:16|3668.11
19:56:17|3668.1
19:56:18|3666.9
19:56:19|3666.9
19:56:20|3666.9
19:56:21|3666.9
19:56:22|3667.69
19:56:23|3667.69
19:56:23|3667.69
19:56:25|3667.69
19:56:25|3667.69
19:56:26|3667.69
19:56:28|3667.69
19:56:29|3667.69
19:56:30|3667.69
19:56:31|3667.84
19:56:31|3667.84
19:56:33|3667.76
19:56:34|3667.76
19:56:35|3667.76
19:56:35|3668.11
19:56:37|3668.11
19:56:37|3668.11
19:56:38|3668.11
19:56:39|3668.11
19:56:40|3668.23
19:56:42|3668.23
19:56:42|3668.23
19:56:44|3667.76
19:56:45|3667.76
19:56:46|3667.76
19:56:46|3667.76
19:56:47|3667.76
19:56:49|3667.76
19:56:50|3667.76
19:56:50|3666.97
19:56:51|3666.97
19:56:52|3666.29
19:56:53|3666.28
19:56:55|3666.28
19:56:55|3666.
19:56:56|3666.
19:56:57|3666.
19:56:59|3665.81
19:57:01|3665.81
19:57:02|3665.81
19:57:03|3665.53
19:57:04|3665.53
19:57:05|3665.53
19:57:07|3665.53
19:57:08|3665.55
19:57:09|3665.55
19:57:10|3665.55
19:57:11|3665.55
19:57:12|3665.55
19:57:13|3665.55
19:57:14|3665.55
19:57:15|3665.55
19:57:15|3665.55
19:57:17|3665.55
19:57:19|3665.55
19:57:19|3665.55
19:57:21|3665.55
19:57:22|3665.55
19:57:23|3665.55
19:57:23|3665.55
19:57:25|3665.55
19:57:25|3666.17
19:57:26|3666.17
19:57:27|3666.08
19:57:28|3665.95
19:57:29|3665.95
19:57:30|3665.24
19:57:32|3665.24
19:57:33|3665.24
19:57:33|3665.24
19:57:34|3665.
19:57:36|3665.
19:57:36|3665.
19:57:37|3664.51
19:57:38|3664.51
19:57:39|3664.5
19:57:40|3664.5
19:57:41|3663.91
19:57:42|3663.
19:57:43|3663.
19:57:44|3662.94
19:57:46|3662.94
19:57:46|3662.95
19:57:47|3662.95
19:57:48|3662.95
19:57:49|3664.
19:57:50|3664.
19:57:52|3664.
19:57:52|3664.
19:57:53|3663.89
19:57:54|3663.89
19:57:55|3663.8
19:57:56|3663.75
19:57:57|3663.74
19:57:59|3663.74
19:57:59|3663.74
19:58:02|3663.74
19:58:04|3663.56
19:58:05|3663.49
19:58:07|3663.49
19:58:08|3663.49
19:58:09|3663.49
19:58:10|3663.69
19:58:11|3663.99
19:58:12|3663.68
19:58:13|3663.68
19:58:14|3663.68
19:58:15|3663.68
19:58:16|3663.51
19:58:17|3663.51
19:58:18|3663.51
19:58:19|3663.51
19:58:20|3663.51
19:58:21|3663.51
19:58:22|3663.51
19:58:23|3663.51
19:58:24|3663.51
19:58:24|3663.51
19:58:25|3663.51
19:58:27|3663.81
19:58:28|3663.81
19:58:30|3663.81
19:58:30|3663.81
19:58:31|3663.74
19:58:33|3663.74
19:58:33|3663.74
19:58:35|3663.74
19:58:36|3663.74
19:58:36|3663.74
19:58:37|3663.74
19:58:39|3663.74
19:58:40|3663.74
19:58:40|3663.74
19:58:41|3663.74
19:58:43|3663.74
19:58:44|3663.74
19:58:44|3663.74
19:58:45|3663.74
19:58:46|3663.74
19:58:48|3663.74
19:58:48|3663.74
19:58:50|3663.74
19:58:50|3663.74
19:58:53|3663.74
19:58:53|3663.94
19:58:54|3663.91
19:58:55|3663.91
19:58:56|3663.91
19:58:57|3663.91
19:58:58|3662.21
19:58:59|3662.21
19:59:01|3663.06
19:59:03|3663.05
19:59:04|3663.05
19:59:05|3663.05
19:59:06|3663.05
19:59:07|3663.05
19:59:08|3663.05
19:59:09|3663.05
19:59:10|3663.05
19:59:11|3663.05
19:59:12|3663.05
19:59:13|3663.05
19:59:14|3663.05
19:59:15|3663.05
19:59:16|3663.05
19:59:17|3663.05
19:59:18|3663.23
19:59:19|3663.23
19:59:20|3663.23
19:59:21|3663.23
19:59:22|3663.23
19:59:23|3663.27
19:59:24|3663.27
19:59:25|3663.27
19:59:26|3663.27
19:59:27|3663.27
19:59:29|3663.94
19:59:30|3663.9
19:59:30|3663.88
19:59:32|3663.88
19:59:33|3663.88
19:59:34|3663.88
19:59:34|3663.88
19:59:36|3663.88
19:59:37|3663.88
19:59:38|3663.88
19:59:39|3663.34
19:59:40|3663.34
19:59:41|3663.34
19:59:42|3663.34
19:59:43|3663.34
19:59:44|3663.3
19:59:44|3663.88
19:59:46|3663.88
19:59:46|3663.88
19:59:49|3663.81
19:59:49|3663.81
19:59:50|3663.82
19:59:51|3663.82
19:59:52|3663.87
19:59:54|3663.87
19:59:55|3663.88
19:59:55|3663.88
19:59:57|3663.88
19:59:57|3663.88
19:59:58|3663.88
19:59:59|3663.88
20:00:01|3663.88
20:00:02|3665.5
20:00:04|3666.86
20:00:06|3666.6
20:00:07|3665.84
20:00:08|3665.84
20:00:09|3665.84
20:00:10|3665.84
20:00:11|3665.84
20:00:12|3665.84
20:00:13|3665.84
20:00:14|3665.84
20:00:15|3665.84
20:00:16|3665.84
20:00:17|3665.84
20:00:18|3665.84
20:00:19|3665.84
20:00:20|3665.84
20:00:21|3665.84
20:00:22|3665.84
20:00:23|3665.84
20:00:24|3665.84
20:00:25|3665.84
20:00:26|3665.64
20:00:27|3665.64
20:00:28|3665.64
20:00:29|3665.64
20:00:30|3665.64
20:00:31|3665.64
20:00:32|3665.64
20:00:33|3665.64
20:00:34|3666.08
20:00:35|3666.08
20:00:36|3666.08
20:00:37|3666.08
20:00:38|3666.08
20:00:39|3665.38
20:00:40|3665.38
20:00:41|3665.38
20:00:42|3665.38
20:00:43|3665.38
20:00:44|3665.38
20:00:45|3665.38
20:00:46|3665.38
20:00:47|3665.38
20:00:48|3665.38
20:00:49|3665.38
20:00:50|3665.38
20:00:51|3665.38
20:00:52|3665.76
20:00:53|3667.31
20:00:54|3667.31
20:00:55|3667.31
20:00:56|3665.86
20:00:57|3665.86
20:00:58|3665.86
20:00:59|3665.86
20:01:00|3665.87
20:01:01|3665.87
20:01:02|3665.04
20:01:03|3665.04
20:01:05|3665.82
20:01:07|3665.82
20:01:08|3665.82
20:01:09|3665.39
20:01:11|3665.39
20:01:12|3665.39
20:01:13|3665.39
20:01:14|3665.39
20:01:16|3665.39
20:01:18|3665.39
20:01:19|3665.39
20:01:20|3665.39
20:01:21|3665.39
20:01:22|3665.39
20:01:23|3665.39
20:01:24|3665.39
20:01:25|3665.39
20:01:26|3665.39
20:01:27|3665.39
20:01:28|3665.39
20:01:30|3665.39
20:01:30|3665.39
20:01:32|3665.39
20:01:32|3665.39
20:01:34|3665.39
20:01:35|3665.39
20:01:37|3665.
20:01:37|3665.
20:01:38|3665.
20:01:39|3665.
20:01:42|3664.51
20:01:42|3664.51
20:01:44|3664.51
20:01:45|3664.51
20:01:46|3664.51
20:01:47|3664.29
20:01:48|3664.84
20:01:49|3664.32
20:01:50|3664.32
20:01:51|3664.32
20:01:52|3664.32
20:01:53|3664.56
20:01:54|3664.32
20:01:55|3664.32
20:01:56|3663.99
20:01:57|3663.99
20:01:59|3663.99
20:02:00|3663.99
20:02:00|3663.94
20:02:03|3663.99
20:02:03|3663.99
20:02:06|3663.99
20:02:06|3663.99
20:02:08|3663.99
20:02:09|3663.99
20:02:10|3663.99
20:02:11|3663.99
20:02:12|3663.74
20:02:13|3663.74
20:02:14|3663.74
20:02:15|3663.74
20:02:16|3663.74
20:02:17|3663.69
20:02:18|3663.69
20:02:19|3663.69
20:02:20|3663.1
20:02:21|3663.1
20:02:22|3663.44
20:02:24|3663.44
20:02:24|3663.47
20:02:25|3663.19
20:02:26|3663.54
20:02:27|3663.54
20:02:28|3663.54
20:02:29|3663.54
20:02:30|3663.54
20:02:31|3663.54
20:02:32|3663.54
20:02:33|3663.54
20:02:34|3663.54
20:02:35|3664.
20:02:36|3664.
20:02:37|3664.
20:02:38|3664.
20:02:39|3664.
20:02:40|3664.
20:02:41|3663.92
20:02:42|3663.92
20:02:43|3663.92
20:02:44|3663.92
20:02:45|3665.84
20:02:46|3668.5
20:02:47|3670.58
20:02:48|3670.
20:02:49|3670.48
20:02:50|3671.41
20:02:51|3671.5
20:02:52|3671.51
20:02:53|3671.51
20:02:54|3672.68
20:02:55|3672.68
20:02:56|3671.26
20:02:57|3671.25
20:02:58|3671.25
20:02:59|3671.25
20:03:00|3671.24
20:03:01|3670.53
20:03:02|3670.53
20:03:03|3670.53
20:03:04|3670.53
20:03:06|3671.77
20:03:08|3671.77
20:03:09|3671.77
20:03:10|3671.77
20:03:11|3671.92
20:03:12|3671.92
20:03:13|3671.92
20:03:15|3671.92
20:03:16|3671.92
20:03:17|3671.92
20:03:18|3673.
20:03:19|3673.13
20:03:20|3672.03
20:03:22|3672.03
20:03:22|3672.74
20:03:23|3672.74
20:03:24|3672.62
20:03:26|3672.62
20:03:26|3672.62
20:03:27|3672.62
20:03:28|3672.02
20:03:30|3672.02
20:03:30|3672.02
20:03:31|3672.02
20:03:32|3672.02
20:03:34|3672.02
20:03:35|3672.02
20:03:35|3672.02
20:03:37|3672.02
20:03:38|3672.44
20:03:38|3672.44
20:03:39|3672.44
20:03:41|3673.07
20:03:42|3673.07
20:03:43|3673.07
20:03:43|3673.07
20:03:44|3673.39
20:03:45|3673.39
20:03:47|3673.39
20:03:47|3673.39
20:03:48|3673.39
20:03:49|3673.39
20:03:50|3673.39
20:03:52|3673.39
20:03:52|3672.67
20:03:53|3672.67
20:03:54|3672.67
20:03:55|3672.67
20:03:57|3673.35
20:03:57|3673.35
20:03:58|3673.46
20:03:59|3673.06
20:04:01|3673.06
20:04:01|3673.06
20:04:02|3673.06
20:04:03|3673.06
20:04:04|3673.06
20:04:05|3673.06
20:04:08|3673.06
20:04:09|3672.02
20:04:10|3671.32
20:04:11|3670.51
20:04:12|3670.51
20:04:13|3670.51
20:04:14|3670.51
20:04:15|3670.51
20:04:16|3670.51
20:04:17|3670.51
20:04:18|3671.05
20:04:19|3671.55
20:04:20|3670.69
20:04:21|3670.69
20:04:22|3670.69
20:04:23|3670.69
20:04:25|3670.69
20:04:26|3670.69
20:04:27|3670.69
20:04:28|3671.29
20:04:29|3670.77
20:04:30|3670.77
20:04:31|3671.5
20:04:31|3671.51
20:04:33|3671.51
20:04:34|3671.51
20:04:35|3671.51
20:04:36|3671.51
20:04:37|3670.87
20:04:38|3670.87
20:04:38|3670.87
20:04:40|3670.87
20:04:41|3671.17
20:04:42|3671.17
20:04:43|3671.17
20:04:43|3671.17
20:04:44|3671.17
20:04:46|3671.17
20:04:47|3671.17
20:04:48|3670.54
20:04:49|3670.54
20:04:49|3670.54
20:04:51|3670.54
20:04:52|3670.54
20:04:53|3670.54
20:04:54|3670.54
20:04:55|3670.54
20:04:56|3670.54
20:04:57|3670.54
20:04:57|3670.54
20:04:58|3670.54
20:05:00|3670.54
20:05:01|3670.54
20:05:02|3670.54
20:05:03|3670.35
20:05:04|3670.35
20:05:05|3670.35
20:05:06|3670.02
20:05:07|3670.02
20:05:09|3671.79
20:05:09|3671.79
20:05:11|3671.79
20:05:12|3671.79
20:05:14|3670.74
20:05:15|3670.64
20:05:15|3670.64
20:05:17|3670.64
20:05:18|3670.64
20:05:18|3670.64
20:05:20|3670.64
20:05:21|3670.64
20:05:21|3670.64
20:05:22|3670.64
20:05:24|3670.64
20:05:24|3670.64
20:05:25|3670.64
20:05:27|3671.05
20:05:28|3671.05
20:05:29|3671.05
20:05:30|3671.05
20:05:31|3671.05
20:05:32|3671.05
20:05:33|3671.05
20:05:34|3671.05
20:05:35|3671.05
20:05:36|3671.05
20:05:37|3671.05
20:05:38|3671.05
20:05:39|3671.05
20:05:40|3671.05
20:05:41|3671.05
20:05:42|3671.05
20:05:43|3671.05
20:05:44|3670.66
20:05:45|3670.66
20:05:46|3670.88
20:05:47|3670.88
20:05:48|3670.88
20:05:49|3670.88
20:05:50|3670.88
20:05:51|3670.88
20:05:52|3670.88
20:05:53|3670.68
20:05:54|3670.68
20:05:55|3670.68
20:05:57|3670.68
20:05:58|3671.
20:05:59|3671.
20:06:00|3671.
20:06:01|3671.
20:06:02|3671.
20:06:03|3671.
20:06:04|3671.
20:06:05|3671.
20:06:05|3671.
20:06:07|3671.
20:06:08|3671.
20:06:10|3671.
20:06:11|3671.
20:06:13|3671.
20:06:13|3671.
20:06:14|3671.
20:06:15|3671.
20:06:16|3671.
20:06:17|3671.24
20:06:18|3670.8
20:06:19|3670.8
20:06:20|3670.8
20:06:22|3671.05
20:06:22|3671.05
20:06:23|3671.05
20:06:24|3671.05
20:06:26|3671.05
20:06:26|3671.5
20:06:27|3671.5
20:06:28|3671.5
20:06:29|3671.5
20:06:30|3671.5
20:06:31|3671.5
20:06:32|3671.5
20:06:33|3671.5
20:06:34|3671.5
20:06:35|3671.16
20:06:36|3671.16
20:06:37|3674.22
20:06:38|3674.5
20:06:39|3674.1
20:06:40|3675.98
20:06:41|3675.11
20:06:42|3677.02
20:06:43|3677.54
20:06:44|3677.5
20:06:45|3676.54
20:06:46|3675.67
20:06:47|3675.67
20:06:48|3675.67
20:06:49|3676.53
20:06:50|3676.53
20:06:51|3676.53
20:06:52|3676.53
20:06:53|3677.89
20:06:54|3677.21
20:06:55|3677.09
20:06:56|3678.63
20:06:57|3678.63
20:06:58|3678.63
20:06:59|3678.63
20:07:00|3676.51
20:07:01|3676.5
20:07:02|3676.5
20:07:03|3676.5
20:07:04|3675.56
20:07:05|3676.68
20:07:07|3675.51
20:07:07|3675.
20:07:08|3675.
20:07:10|3675.
20:07:11|3673.59
20:07:12|3673.59
20:07:14|3673.71
20:07:16|3673.71
20:07:17|3674.79
20:07:19|3674.79
20:07:19|3675.85
20:07:20|3675.85
20:07:21|3676.7
20:07:23|3676.97
20:07:24|3676.88
20:07:25|3675.75
20:07:26|3675.75
20:07:26|3675.75
20:07:28|3675.75
20:07:29|3675.75
20:07:30|3675.75
20:07:31|3676.2
20:07:31|3676.2
20:07:32|3676.2
20:07:33|3676.2
20:07:35|3675.91
20:07:35|3676.21
20:07:38|3676.45
20:07:38|3677.29
20:07:39|3677.2
20:07:40|3675.39
20:07:41|3676.92
20:07:42|3676.92
20:07:43|3677.41
20:07:44|3677.41
20:07:46|3677.19
20:07:46|3677.07
20:07:47|3676.06
20:07:48|3676.06
20:07:49|3677.25
20:07:50|3675.97
20:07:51|3675.97
20:07:52|3675.97
20:07:54|3675.97
20:07:54|3675.97
20:07:55|3675.97
20:07:56|3675.97
20:07:57|3675.97
20:07:58|3677.08
20:07:59|3676.2
20:08:00|3676.2
20:08:01|3676.93
20:08:02|3676.93
20:08:03|3676.93
20:08:04|3676.93
20:08:05|3676.93
20:08:06|3676.93
20:08:07|3676.93
20:08:08|3676.93
20:08:09|3676.93
20:08:10|3677.5
20:08:11|3677.5
20:08:13|3677.5
20:08:14|3677.5
20:08:16|3678.23
20:08:17|3678.81
20:08:18|3678.81
20:08:19|3678.81
20:08:20|3678.81
20:08:21|3678.81
20:08:22|3678.81
20:08:23|3678.81
20:08:24|3678.82
20:08:26|3678.82
20:08:27|3678.81
20:08:28|3678.82
20:08:29|3678.82
20:08:30|3678.82
20:08:31|3678.9
20:08:32|3679.17
20:08:33|3679.19
20:08:34|3679.19
20:08:35|3680.5
20:08:36|3680.5
20:08:37|3681.
20:08:38|3682.
20:08:39|3682.
20:08:40|3682.34
20:08:41|3684.17
20:08:42|3682.68
20:08:43|3683.91
20:08:44|3682.92
20:08:45|3682.92
20:08:46|3682.92
20:08:47|3682.92
20:08:48|3682.92
20:08:49|3681.78
20:08:50|3681.78
20:08:51|3681.85
20:08:52|3681.85
20:08:53|3682.43
20:08:54|3681.84
20:08:55|3681.53
20:08:56|3680.
20:08:57|3679.5
20:08:58|3679.5
20:08:59|3678.92
20:09:00|3678.92
20:09:01|3680.5
20:09:02|3680.5
20:09:03|3681.52
20:09:04|3681.42
20:09:05|3681.42
20:09:06|3681.42
20:09:07|3680.12
20:09:08|3680.36
20:09:09|3680.36
20:09:10|3679.28
20:09:11|3679.28
20:09:12|3679.28
20:09:13|3679.41
20:09:15|3679.41
20:09:17|3680.5
20:09:18|3680.5
20:09:20|3681.99
20:09:20|3681.99
20:09:21|3680.05
20:09:22|3680.05
20:09:23|3680.26
20:09:24|3680.26
20:09:25|3680.52
20:09:26|3680.52
20:09:27|3680.52
20:09:28|3680.52
20:09:29|3680.52
20:09:30|3680.52
20:09:31|3680.05
20:09:32|3680.05
20:09:33|3680.05
20:09:34|3680.05
20:09:35|3680.05
20:09:36|3679.5
20:09:37|3678.59
20:09:38|3678.59
20:09:39|3678.59
20:09:40|3678.24
20:09:41|3678.24
20:09:42|3678.24
20:09:43|3678.24
20:09:44|3678.39
20:09:45|3678.39
20:09:46|3677.23
20:09:47|3677.23
20:09:48|3678.99
20:09:49|3678.99
20:09:50|3678.99
20:09:51|3678.99
20:09:52|3679.
20:09:53|3679.
20:09:54|3680.44
20:09:55|3680.44
20:09:56|3680.44
20:09:57|3680.44
20:09:58|3680.44
20:09:59|3680.44
20:10:00|3678.08
20:10:01|3678.08
20:10:02|3678.08
20:10:03|3678.08
20:10:04|3678.08
20:10:06|3678.08
20:10:06|3678.08
20:10:07|3678.08
20:10:08|3680.49
20:10:09|3681.64
20:10:10|3682.
20:10:11|3682.
20:10:13|3682.59
20:10:14|3683.21
20:10:16|3682.55
20:10:18|3682.54
20:10:18|3681.
20:10:20|3681.
20:10:21|3680.74
20:10:22|3679.52
20:10:23|3679.52
20:10:24|3678.72
20:10:25|3678.84
20:10:26|3678.84
20:10:27|3678.84
20:10:28|3681.24
20:10:29|3681.24
20:10:30|3681.24
20:10:31|3681.24
20:10:32|3680.98
20:10:32|3680.98
20:10:34|3680.98
20:10:34|3681.99
20:10:36|3681.99
20:10:37|3681.99
20:10:38|3681.99
20:10:39|3681.99
20:10:40|3681.99
20:10:41|3681.99
20:10:42|3681.99
20:10:43|3681.99
20:10:44|3681.99
20:10:45|3681.33
20:10:46|3681.33
20:10:47|3681.33
20:10:48|3683.16
20:10:49|3683.19
20:10:50|3683.19
20:10:50|3683.19
20:10:52|3683.36
20:10:52|3683.36
20:10:54|3683.36
20:10:55|3683.36
20:10:56|3683.36
20:10:56|3683.36
20:10:58|3683.24
20:10:59|3683.24
20:11:00|3683.24
20:11:01|3683.24
20:11:01|3683.24
20:11:02|3683.24
20:11:03|3683.24
20:11:04|3683.28
20:11:06|3683.28
20:11:07|3683.28
20:11:07|3682.37
20:11:08|3681.07
20:11:09|3681.07
20:11:10|3681.52
20:11:12|3681.52
20:11:13|3682.75
20:11:15|3682.7
20:11:17|3682.15
20:11:17|3682.15
20:11:19|3682.15
20:11:20|3682.15
20:11:21|3682.3
20:11:23|3682.37
20:11:24|3683.45
20:11:25|3683.45
20:11:26|3683.45
20:11:28|3683.64
20:11:29|3683.64
20:11:30|3683.64
20:11:30|3683.64
20:11:31|3683.18
20:11:33|3683.18
20:11:34|3683.19
20:11:35|3682.52
20:11:36|3682.52
20:11:37|3682.5
20:11:38|3682.5
20:11:39|3681.89
20:11:39|3681.89
20:11:41|3683.5
20:11:42|3683.5
20:11:43|3683.5
20:11:44|3683.5
20:11:45|3683.5
20:11:46|3683.5
20:11:46|3683.5
20:11:48|3684.06
20:11:48|3684.06
20:11:50|3683.28
20:11:51|3683.39
20:11:52|3683.39
20:11:53|3683.39
20:11:54|3683.39
20:11:55|3683.39
20:11:56|3683.39
20:11:57|3683.39
20:11:57|3683.39
20:11:59|3683.39
20:12:00|3683.3
20:12:00|3683.3
20:12:02|3681.52
20:12:03|3681.
20:12:04|3681.
20:12:05|3681.
20:12:06|3681.
20:12:07|3681.
20:12:08|3681.
20:12:09|3681.
20:12:10|3681.11
20:12:11|3681.11
20:12:12|3681.11
20:12:13|3681.11
20:12:14|3681.
20:12:16|3681.01
20:12:17|3681.01
20:12:18|3681.01
20:12:20|3681.01
20:12:20|3681.01
20:12:21|3681.01
20:12:22|3681.01
20:12:24|3681.01
20:12:25|3681.01
20:12:26|3681.01
20:12:27|3681.01
20:12:28|3681.01
20:12:29|3681.01
20:12:30|3681.01
20:12:31|3681.01
20:12:32|3681.01
20:12:33|3681.01
20:12:34|3681.01
20:12:35|3681.01
20:12:36|3681.01
20:12:37|3681.01
20:12:38|3681.01
20:12:39|3681.01
20:12:40|3681.01
20:12:41|3681.01
20:12:42|3681.01
20:12:43|3681.01
20:12:44|3681.01
20:12:45|3681.01
20:12:46|3681.01
20:12:47|3680.92
20:12:48|3680.92
20:12:49|3679.04
20:12:50|3679.04
20:12:51|3679.04
20:12:52|3679.04
20:12:53|3679.04
20:12:54|3678.9
20:12:55|3678.9
20:12:56|3678.9
20:12:57|3678.9
20:12:58|3678.9
20:12:59|3678.9
20:13:00|3678.9
20:13:01|3678.9
20:13:02|3680.31
20:13:03|3680.31
20:13:04|3680.31
20:13:05|3680.31
20:13:06|3680.31
20:13:07|3680.31
20:13:08|3680.31
20:13:09|3680.31
20:13:10|3679.04
20:13:11|3679.04
20:13:12|3679.05
20:13:13|3679.05
20:13:14|3679.29
20:13:15|3679.84
20:13:17|3679.84
20:13:19|3679.04
20:13:21|3678.16
20:13:22|3678.16
20:13:23|3679.47
20:13:24|3679.47
20:13:25|3679.47
20:13:26|3679.47
20:13:28|3679.47
20:13:28|3679.25
20:13:29|3679.25
20:13:30|3679.25
20:13:31|3679.01
20:13:32|3679.01
20:13:34|3678.16
20:13:34|3678.16
20:13:35|3678.
20:13:36|3678.
20:13:37|3678.
20:13:38|3678.
20:13:39|3678.
20:13:40|3678.
20:13:41|3678.
20:13:42|3678.
20:13:43|3678.
20:13:44|3678.
20:13:45|3678.
20:13:46|3678.
20:13:47|3678.
20:13:48|3678.
20:13:49|3676.94
20:13:51|3676.24
20:13:51|3676.24
20:13:52|3677.33
20:13:53|3677.33
20:13:54|3676.51
20:13:55|3675.28
20:13:56|3675.28
20:13:57|3675.28
20:13:58|3675.28
20:13:59|3675.28
20:14:00|3675.28
20:14:01|3675.28
20:14:02|3676.6
20:14:03|3677.49
20:14:04|3677.49
20:14:05|3677.49
20:14:07|3677.38
20:14:07|3677.38
20:14:08|3677.38
20:14:09|3677.38
20:14:10|3677.38
20:14:11|3677.38
20:14:12|3677.38
20:14:13|3677.5
20:14:14|3677.5
20:14:15|3677.5
20:14:16|3677.88
20:14:17|3677.88
20:14:19|3677.88
20:14:19|3677.88
20:14:20|3677.59
20:14:22|3677.58
20:14:22|3677.95
20:14:24|3677.95
20:14:25|3677.95
20:14:26|3677.16
20:14:27|3677.16
20:14:28|3677.16
20:14:29|3677.16
20:14:31|3677.16
20:14:31|3677.16
20:14:32|3677.16
20:14:33|3677.16
20:14:34|3677.16
20:14:35|3677.16
20:14:36|3677.16
20:14:37|3677.16
20:14:38|3677.16
20:14:39|3677.16
20:14:40|3677.16
20:14:41|3677.16
20:14:42|3677.16
20:14:43|3677.16
20:14:44|3677.16
20:14:45|3677.16
20:14:46|3677.16
20:14:47|3677.16
20:14:48|3677.16
20:14:49|3677.56
20:14:50|3677.56
20:14:51|3677.56
20:14:52|3678.92
20:14:53|3678.92
20:14:54|3678.92
20:14:55|3678.92
20:14:56|3678.92
20:14:57|3678.92
20:14:58|3678.92
20:14:59|3678.92
20:15:00|3678.28
20:15:01|3678.28
20:15:02|3679.
20:15:03|3679.
20:15:04|3679.
20:15:05|3679.
20:15:07|3679.
20:15:07|3679.
20:15:08|3679.
20:15:09|3680.29
20:15:10|3680.47
20:15:11|3680.47
20:15:12|3679.29
20:15:13|3679.29
20:15:14|3679.29
20:15:15|3679.35
20:15:16|3679.35
20:15:18|3679.35
20:15:20|3679.35
20:15:21|3679.35
20:15:22|3679.35
20:15:23|3679.35
20:15:24|3679.35
20:15:25|3679.35
20:15:26|3679.35
20:15:27|3678.06
20:15:28|3678.41
20:15:29|3678.41
20:15:30|3678.41
20:15:31|3678.41
20:15:32|3678.15
20:15:33|3678.15
20:15:34|3678.15
20:15:35|3678.15
20:15:36|3678.15
20:15:37|3679.32
20:15:38|3679.19
20:15:39|3679.19
20:15:40|3678.07
20:15:41|3678.07
20:15:43|3678.07
20:15:44|3678.07
20:15:45|3678.41
20:15:45|3678.41
20:15:47|3678.41
20:15:47|3678.41
20:15:48|3678.31
20:15:50|3678.31
20:15:51|3678.31
20:15:51|3678.31
20:15:52|3679.58
20:15:54|3679.58
20:15:55|3679.58
20:15:55|3679.58
20:15:57|3679.58
20:15:58|3678.84
20:15:58|3678.84
20:16:00|3678.84
20:16:00|3678.84
20:16:01|3678.84
20:16:02|3678.84
20:16:03|3678.84
20:16:05|3678.84
20:16:06|3678.84
20:16:07|3678.84
20:16:08|3678.84
20:16:09|3678.84
20:16:10|3678.84
20:16:11|3680.5
20:16:11|3680.5
20:16:12|3680.5
20:16:13|3680.5
20:16:15|3680.5
20:16:15|3680.5
20:16:16|3680.5
20:16:18|3680.5
20:16:20|3680.5
20:16:22|3680.5
20:16:23|3679.34
20:16:24|3679.34
20:16:25|3679.34
20:16:26|3679.34
20:16:27|3678.61
20:16:29|3679.97
20:16:30|3679.97
20:16:31|3679.97
20:16:32|3679.97
20:16:33|3679.97
20:16:34|3679.97
20:16:36|3679.97
20:16:36|3680.45
20:16:38|3680.45
20:16:38|3680.45
20:16:39|3680.45
20:16:41|3680.45
20:16:42|3680.45
20:16:43|3680.49
20:16:43|3680.49
20:16:45|3680.49
20:16:45|3680.5
20:16:46|3680.5
20:16:47|3680.5
20:16:49|3680.98
20:16:50|3680.98
20:16:50|3680.98
20:16:52|3680.98
20:16:53|3680.98
20:16:54|3680.98
20:16:54|3680.98
20:16:55|3680.98
20:16:56|3680.97
20:16:57|3680.97
20:16:59|3680.97
20:17:00|3680.97
20:17:01|3680.97
20:17:01|3680.97
20:17:02|3680.97
20:17:04|3680.97
20:17:05|3680.97
20:17:05|3680.97
20:17:06|3680.97
20:17:08|3680.97
20:17:08|3680.97
20:17:10|3680.97
20:17:10|3679.97
20:17:12|3679.97
20:17:12|3679.5
20:17:13|3679.5
20:17:14|3679.5
20:17:16|3679.56
20:17:16|3679.56
20:17:17|3679.56
20:17:18|3679.56
20:17:21|3679.56
20:17:22|3679.56
20:17:24|3679.52
20:17:26|3679.53
20:17:27|3679.53
20:17:28|3680.28
20:17:29|3680.49
20:17:30|3680.5
20:17:31|3680.5
20:17:32|3679.53
20:17:33|3679.53
20:17:35|3679.53
20:17:35|3679.53
20:17:36|3679.53
20:17:37|3679.53
20:17:38|3679.53
20:17:40|3679.53
20:17:40|3679.53
20:17:41|3679.53
20:17:43|3679.53
20:17:43|3679.53
20:17:44|3680.33
20:17:45|3680.33
20:17:46|3680.33
20:17:47|3680.33
20:17:49|3680.33
20:17:49|3680.33
20:17:50|3680.33
20:17:51|3680.33
20:17:53|3680.33
20:17:53|3680.33
20:17:54|3680.33
20:17:55|3680.33
20:17:56|3680.05
20:17:57|3680.05
20:17:58|3680.05
20:18:00|3680.05
20:18:00|3680.32
20:18:01|3680.33
20:18:02|3680.33
20:18:03|3680.33
20:18:04|3680.33
20:18:05|3680.33
20:18:06|3680.33
20:18:07|3680.33
20:18:09|3680.33
20:18:09|3680.33
20:18:11|3680.33
20:18:11|3680.33
20:18:12|3680.33
20:18:14|3680.33
20:18:14|3680.33
20:18:16|3680.33
20:18:16|3680.33
20:18:17|3680.33
20:18:18|3680.33
20:18:19|3680.33
20:18:20|3680.33
20:18:22|3680.33
20:18:23|3680.32
20:18:25|3680.32
20:18:26|3680.32
20:18:28|3680.38
20:18:29|3680.38
20:18:30|3680.38
20:18:31|3680.38
20:18:32|3680.38
20:18:33|3680.38
20:18:34|3680.38
20:18:35|3680.38
20:18:37|3680.38
20:18:38|3679.52
20:18:39|3679.52
20:18:40|3679.52
20:18:40|3679.52
20:18:42|3679.52
20:18:43|3679.52
20:18:44|3679.52
20:18:45|3679.52
20:18:45|3679.71
20:18:47|3679.71
20:18:48|3679.71
20:18:48|3679.71
20:18:51|3680.35
20:18:52|3680.35
20:18:52|3680.35
20:18:53|3680.35
20:18:54|3679.5
20:18:55|3679.5
20:18:58|3679.5
20:18:58|3679.5
20:18:59|3679.5
20:19:00|3679.5
20:19:01|3679.5
20:19:03|3679.5
20:19:03|3680.33
20:19:04|3680.33
20:19:05|3680.33
20:19:06|3680.33
20:19:07|3680.33
20:19:08|3680.38
20:19:09|3680.38
20:19:10|3680.39
20:19:11|3680.39
20:19:12|3680.39
20:19:14|3680.37
20:19:14|3680.37
20:19:15|3680.37
20:19:16|3680.37
20:19:17|3680.37
20:19:18|3680.37
20:19:19|3680.5
20:19:21|3680.5
20:19:23|3680.5
20:19:25|3680.5
20:19:25|3680.5
20:19:26|3680.5
20:19:28|3680.5
20:19:29|3680.5
20:19:30|3680.5
20:19:31|3680.99
20:19:32|3680.99
20:19:33|3680.99
20:19:34|3680.99
20:19:36|3681.01
20:19:37|3681.01
20:19:38|3681.01
20:19:39|3681.01
20:19:40|3681.01
20:19:41|3681.01
20:19:42|3681.01
20:19:43|3681.01
20:19:44|3681.01
20:19:45|3681.01
20:19:45|3681.01
20:19:47|3681.01
20:19:47|3681.01
20:19:49|3681.01
20:19:50|3681.01
20:19:51|3681.01
20:19:52|3681.01
20:19:53|3681.01
20:19:54|3681.05
20:19:55|3681.05
20:19:56|3681.01
20:19:57|3681.
20:19:58|3680.4
20:19:59|3680.38
20:20:00|3680.38
20:20:01|3680.38
20:20:02|3680.38
20:20:03|3680.38
20:20:04|3680.36
20:20:04|3680.36
20:20:06|3680.36
20:20:07|3680.36
20:20:08|3680.36
20:20:09|3680.36
20:20:10|3680.36
20:20:10|3680.36
20:20:11|3680.36
20:20:13|3680.36
20:20:13|3680.36
20:20:15|3679.65
20:20:16|3679.67
20:20:17|3679.89
20:20:18|3679.89
20:20:19|3679.89
20:20:20|3679.89
20:20:21|3679.89
20:20:22|3680.09
20:20:24|3680.09
20:20:25|3680.09
20:20:26|3680.09
20:20:28|3680.09
20:20:28|3679.91
20:20:29|3679.9
20:20:31|3679.9
20:20:31|3679.9
20:20:32|3679.9
20:20:34|3679.9
20:20:35|3680.5
20:20:36|3680.5
20:20:37|3680.5
20:20:38|3680.5
20:20:39|3680.5
20:20:40|3680.5
20:20:41|3680.5
20:20:42|3680.5
20:20:43|3680.5
20:20:44|3680.5
20:20:45|3680.5
20:20:46|3680.5
20:20:47|3680.5
20:20:48|3680.35
20:20:49|3680.35
20:20:50|3680.36
20:20:51|3680.36
20:20:52|3680.36
20:20:53|3681.99
20:20:54|3681.99
20:20:55|3681.99
20:20:56|3681.99
20:20:57|3681.99
20:20:58|3681.87
20:20:59|3681.87
20:21:00|3681.76
20:21:01|3681.97
20:21:02|3681.97
20:21:03|3681.97
20:21:04|3681.97
20:21:05|3680.51
20:21:06|3680.51
20:21:07|3680.51
20:21:08|3680.51
20:21:09|3680.51
20:21:10|3680.51
20:21:11|3680.51
20:21:12|3680.45
20:21:13|3680.45
20:21:14|3680.45
20:21:15|3680.45
20:21:16|3680.45
20:21:17|3680.45
20:21:19|3680.45
20:21:19|3680.45
20:21:20|3680.45
20:21:21|3680.45
20:21:22|3680.45
20:21:24|3681.71
20:21:26|3681.6
20:21:27|3681.6
20:21:29|3681.6
20:21:30|3681.6
20:21:32|3680.99
20:21:33|3680.99
20:21:34|3680.99
20:21:35|3680.99
20:21:36|3680.99
20:21:37|3680.99
20:21:38|3680.9
20:21:39|3680.9
20:21:40|3680.71
20:21:41|3680.71
20:21:42|3680.71
20:21:43|3680.71
20:21:44|3680.73
20:21:45|3680.73
20:21:46|3680.73
20:21:47|3680.73
20:21:48|3680.73
20:21:49|3680.73
20:21:50|3680.73
20:21:51|3680.73
20:21:52|3681.24
20:21:53|3681.24
20:21:54|3681.94
20:21:55|3681.94
20:21:56|3681.86
20:21:57|3681.86
20:21:58|3681.86
20:21:59|3681.96
20:22:00|3681.96
20:22:01|3681.96
20:22:02|3681.96
20:22:03|3681.96
20:22:04|3681.96
20:22:05|3681.96
20:22:06|3681.96
20:22:07|3681.89
20:22:08|3681.89
20:22:09|3681.89
20:22:10|3681.89
20:22:11|3681.89
20:22:12|3681.89
20:22:13|3681.97
20:22:15|3681.96
20:22:15|3681.96
20:22:16|3681.96
20:22:17|3681.96
20:22:18|3681.96
20:22:19|3682.
20:22:21|3682.91
20:22:21|3682.91
20:22:22|3682.91
20:22:23|3682.91
20:22:25|3682.91
20:22:27|3682.91
20:22:29|3684.78
20:22:31|3684.65
20:22:32|3684.65
20:22:33|3685.26
20:22:34|3685.26
20:22:35|3685.26
20:22:36|3685.48
20:22:36|3685.48
20:22:38|3688.22
20:22:39|3688.62
20:22:39|3689.22
20:22:41|3688.86
20:22:42|3688.81
20:22:42|3688.2
20:22:44|3688.2
20:22:44|3688.2
20:22:46|3688.69
20:22:47|3688.2
20:22:48|3688.2
20:22:49|3687.55
20:22:49|3687.11
20:22:51|3687.1
20:22:52|3687.
20:22:53|3687.
20:22:54|3687.
20:22:55|3686.08
20:22:56|3686.08
20:22:57|3686.08
20:22:59|3687.
20:23:00|3686.05
20:23:00|3686.08
20:23:01|3687.19
20:23:03|3688.
20:23:04|3688.03
20:23:05|3687.27
20:23:06|3686.85
20:23:07|3686.94
20:23:08|3686.94
20:23:09|3686.94
20:23:10|3686.94
20:23:11|3687.32
20:23:12|3687.32
20:23:13|3687.32
20:23:14|3687.94
20:23:16|3687.86
20:23:16|3687.86
20:23:18|3687.74
20:23:19|3687.55
20:23:20|3687.55
20:23:21|3687.2
20:23:22|3687.2
20:23:22|3687.19
20:23:23|3687.
20:23:24|3687.
20:23:26|3687.
20:23:28|3686.55
20:23:30|3687.92
20:23:30|3687.92
20:23:31|3687.92
20:23:32|3687.92
20:23:34|3687.37
20:23:34|3687.37
20:23:35|3687.37
20:23:36|3687.13
20:23:37|3687.13
20:23:38|3687.13
20:23:39|3687.13
20:23:40|3687.92
20:23:41|3686.78
20:23:42|3686.78
20:23:43|3687.88
20:23:44|3688.
20:23:45|3688.81
20:23:46|3688.77
20:23:47|3688.77
20:23:48|3688.68
20:23:49|3688.67
20:23:50|3688.33
20:23:51|3688.33
20:23:52|3688.63
20:23:53|3688.71
20:23:54|3688.7
20:23:55|3688.7
20:23:56|3688.7
20:23:57|3688.7
20:23:58|3687.43
20:23:59|3687.04
20:24:00|3687.04
20:24:01|3687.04
20:24:02|3687.04
20:24:03|3687.26
20:24:04|3687.27
20:24:05|3687.27
20:24:06|3687.65
20:24:07|3687.65
20:24:08|3687.65
20:24:09|3687.65
20:24:10|3687.65
20:24:12|3687.65
20:24:13|3687.65
20:24:14|3687.65
20:24:15|3687.65
20:24:16|3687.48
20:24:17|3687.48
20:24:18|3687.48
20:24:19|3687.48
20:24:20|3687.48
20:24:21|3687.48
20:24:22|3687.7
20:24:23|3687.7
20:24:24|3687.82
20:24:25|3687.84
20:24:26|3687.84
20:24:28|3687.
20:24:30|3686.16
20:24:31|3686.16
20:24:32|3687.38
20:24:33|3687.38
20:24:34|3687.38
20:24:34|3687.19
20:24:36|3687.31
20:24:37|3687.34
20:24:38|3687.34
20:24:39|3687.34
20:24:40|3687.34
20:24:40|3687.34
20:24:42|3687.34
20:24:43|3687.34
20:24:43|3687.34
20:24:44|3687.34
20:24:45|3687.34
20:24:46|3687.49
20:24:48|3687.75
20:24:49|3688.
20:24:50|3688.
20:24:50|3688.
20:24:53|3688.75
20:24:53|3688.75
20:24:54|3688.75
20:24:55|3688.75
20:24:56|3688.75
20:24:57|3688.76
20:24:58|3688.76
20:24:59|3689.5
20:25:00|3689.45
20:25:01|3689.45
20:25:02|3688.66
20:25:03|3688.66
20:25:05|3688.66
20:25:05|3688.66
20:25:06|3688.66
20:25:07|3688.66
20:25:09|3688.66
20:25:09|3689.15
20:25:10|3689.15
20:25:11|3689.15
20:25:13|3689.15
20:25:13|3689.15
20:25:14|3689.15
20:25:15|3689.15
20:25:16|3689.15
20:25:17|3688.47
20:25:18|3688.47
20:25:20|3687.05
20:25:20|3687.05
20:25:22|3687.05
20:25:22|3687.05
20:25:23|3687.05
20:25:24|3687.05
20:25:25|3687.25
20:25:26|3687.25
20:25:28|3687.25
20:25:30|3687.7
20:25:32|3687.37
20:25:34|3687.33
20:25:34|3687.33
20:25:37|3687.33
20:25:37|3688.46
20:25:38|3688.45
20:25:39|3688.45
20:25:40|3688.45
20:25:41|3688.45
20:25:42|3688.45
20:25:43|3688.45
20:25:45|3688.21
20:25:45|3688.21
20:25:46|3688.21
20:25:47|3688.21
20:25:48|3688.5
20:25:50|3688.06
20:25:51|3688.06
20:25:52|3688.06
20:25:53|3688.06
20:25:54|3688.06
20:25:55|3687.
20:25:56|3687.
20:25:57|3687.32
20:25:58|3687.32
20:25:59|3687.32
20:26:00|3687.32
20:26:01|3687.32
20:26:02|3687.32
20:26:03|3687.32
20:26:04|3687.32
20:26:05|3687.32
20:26:06|3687.67
20:26:07|3687.67
20:26:08|3687.67
20:26:09|3687.67
20:26:10|3687.67
20:26:11|3687.67
20:26:12|3687.67
20:26:13|3687.15
20:26:14|3687.15
20:26:15|3686.8
20:26:16|3686.8
20:26:17|3686.27
20:26:18|3686.27
20:26:19|3686.81
20:26:20|3686.81
20:26:21|3686.81
20:26:22|3686.81
20:26:23|3686.81
20:26:24|3686.81
20:26:25|3686.81
20:26:26|3686.81
20:26:27|3686.81
20:26:28|3686.36
20:26:30|3685.55
20:26:32|3685.55
20:26:32|3685.96
20:26:34|3685.96
20:26:35|3685.96
20:26:35|3685.96
20:26:37|3686.61
20:26:37|3686.85
20:26:39|3686.85
20:26:39|3686.85
20:26:41|3686.85
20:26:42|3687.14
20:26:43|3687.14
20:26:44|3686.83
20:26:44|3686.83
20:26:46|3686.83
20:26:47|3686.83
20:26:48|3686.83
20:26:49|3686.83
20:26:49|3686.83
20:26:51|3686.83
20:26:52|3686.83
20:26:53|3686.83
20:26:54|3686.83
20:26:55|3686.83
20:26:56|3686.83
20:26:58|3686.83
20:26:58|3687.36
20:26:59|3687.36
20:27:00|3687.36
20:27:01|3687.36
20:27:02|3687.36
20:27:04|3687.36
20:27:05|3687.36
20:27:06|3687.36
20:27:06|3687.49
20:27:07|3687.49
20:27:08|3687.49
20:27:09|3687.49
20:27:10|3687.42
20:27:11|3687.31
20:27:12|3687.31
20:27:14|3687.4
20:27:14|3687.4
20:27:15|3687.4
20:27:18|3687.4
20:27:18|3687.4
20:27:20|3688.
20:27:20|3688.
20:27:21|3688.
20:27:22|3688.
20:27:24|3688.
20:27:25|3689.25
20:27:26|3689.25
20:27:27|3688.31
20:27:28|3688.31
20:27:29|3687.71
20:27:31|3687.71
20:27:33|3688.2
20:27:33|3688.2
20:27:35|3687.61
20:27:36|3687.61
20:27:36|3687.61
20:27:38|3687.61
20:27:38|3687.61
20:27:40|3687.61
20:27:40|3687.85
20:27:42|3687.85
20:27:43|3687.85
20:27:44|3687.85
20:27:45|3687.85
20:27:46|3687.85
20:27:47|3687.85
20:27:48|3687.85
20:27:49|3688.5
20:27:50|3688.5
20:27:51|3688.5
20:27:51|3688.49
20:27:53|3689.42
20:27:54|3689.42
20:27:55|3689.42
20:27:56|3688.28
20:27:57|3688.28
20:27:58|3688.28
20:27:59|3688.27
20:28:00|3688.27
20:28:01|3688.27
20:28:02|3688.26
20:28:02|3688.23
20:28:04|3688.23
20:28:05|3688.23
20:28:06|3688.23
20:28:07|3688.23
20:28:08|3688.23
20:28:09|3688.23
20:28:09|3688.23
20:28:11|3688.23
20:28:12|3688.23
20:28:13|3688.23
20:28:13|3688.23
20:28:15|3688.23
20:28:16|3688.23
20:28:17|3688.23
20:28:18|3688.23
20:28:19|3688.23
20:28:20|3688.23
20:28:21|3687.68
20:28:22|3687.68
20:28:23|3687.41
20:28:24|3687.41
20:28:25|3687.41
20:28:26|3687.41
20:28:27|3687.41
20:28:28|3687.41
20:28:29|3687.41
20:28:30|3687.41
20:28:32|3687.41
20:28:34|3687.41
20:28:35|3687.41
20:28:36|3687.41
20:28:37|3687.41
20:28:37|3687.41
20:28:40|3687.41
20:28:41|3687.41
20:28:42|3687.41
20:28:43|3687.41
20:28:44|3687.41
20:28:45|3687.41
20:28:46|3687.32
20:28:47|3685.85
20:28:48|3685.85
20:28:49|3685.5
20:28:50|3685.5
20:28:51|3685.5
20:28:52|3685.5
20:28:53|3685.5
20:28:54|3685.5
20:28:55|3685.77
20:28:56|3686.49
20:28:57|3686.49
20:28:58|3686.49
20:28:59|3686.49
20:29:00|3686.47
20:29:01|3686.47
20:29:02|3686.47
20:29:03|3685.82
20:29:04|3685.81
20:29:05|3686.5
20:29:06|3686.47
20:29:07|3686.47
20:29:08|3686.47
20:29:09|3686.47
20:29:10|3686.47
20:29:11|3686.68
20:29:12|3686.72
20:29:13|3686.72
20:29:14|3686.84
20:29:15|3686.84
20:29:16|3686.84
20:29:17|3687.31
20:29:18|3687.31
20:29:19|3688.
20:29:20|3688.
20:29:21|3688.
20:29:22|3688.27
20:29:23|3688.27
20:29:24|3688.27
20:29:25|3688.27
20:29:26|3687.97
20:29:27|3687.97
20:29:28|3687.97
20:29:29|3687.97
20:29:30|3687.97
20:29:31|3687.97
20:29:32|3687.97
20:29:33|3687.97
20:29:35|3687.97
20:29:35|3687.97
20:29:37|3687.97
20:29:38|3687.97
20:29:39|3688.27
20:29:40|3688.27
20:29:41|3688.3
20:29:42|3688.3
20:29:43|3689.75
20:29:44|3689.48
20:29:45|3689.93
20:29:46|3690.41
20:29:47|3690.41
20:29:48|3690.61
20:29:49|3690.41
20:29:50|3690.41
20:29:50|3690.06
20:29:51|3690.06
20:29:53|3690.06
20:29:54|3688.26
20:29:56|3688.26
20:29:57|3688.26
20:29:58|3688.26
20:29:59|3688.07
20:30:00|3688.02
20:30:01|3687.99
20:30:02|3688.85
20:30:03|3688.85
20:30:04|3688.85
20:30:05|3688.85
20:30:06|3688.85
20:30:06|3688.85
20:30:08|3688.85
20:30:09|3688.83
20:30:10|3688.84
20:30:11|3690.21
20:30:11|3690.25
20:30:13|3690.26
20:30:14|3690.49
20:30:15|3690.26
20:30:16|3690.29
20:30:17|3689.74
20:30:18|3689.74
20:30:19|3689.74
20:30:20|3689.74
20:30:20|3689.74
20:30:22|3689.74
20:30:22|3689.74
20:30:24|3689.74
20:30:25|3690.21
20:30:26|3690.21
20:30:27|3690.45
20:30:28|3689.69
20:30:29|3688.98
20:30:30|3688.98
20:30:30|3688.98
20:30:32|3688.7
20:30:34|3688.59
20:30:35|3688.59
20:30:36|3689.74
20:30:37|3689.74
20:30:39|3689.74
20:30:39|3689.74
20:30:40|3689.74
20:30:42|3689.74
20:30:42|3689.74
20:30:43|3689.74
20:30:44|3689.74
20:30:45|3691.75
20:30:47|3690.74
20:30:47|3690.47
20:30:49|3690.51
20:30:49|3691.71
20:30:50|3691.71
20:30:51|3690.04
20:30:52|3690.21
20:30:53|3690.21
20:30:54|3690.77
20:30:56|3690.77
20:30:57|3690.2
20:30:57|3690.2
20:30:58|3690.2
20:30:59|3690.2
20:31:01|3690.63
20:31:02|3690.63
20:31:02|3690.63
20:31:04|3690.63
20:31:04|3690.63
20:31:05|3690.63
20:31:06|3690.63
20:31:07|3690.63
20:31:08|3690.63
20:31:09|3690.5
20:31:10|3690.5
20:31:11|3690.5
20:31:13|3690.63
20:31:14|3689.46
20:31:15|3689.46
20:31:16|3689.46
20:31:16|3688.93
20:31:17|3688.93
20:31:18|3688.93
20:31:19|3688.93
20:31:20|3688.93
20:31:22|3688.93
20:31:23|3688.93
20:31:23|3688.93
20:31:24|3688.61
20:31:27|3688.61
20:31:27|3688.61
20:31:28|3688.61
20:31:29|3688.61
20:31:30|3688.61
20:31:31|3688.61
20:31:32|3688.61
20:31:34|3688.61
20:31:36|3688.61
20:31:37|3687.76
20:31:39|3687.76
20:31:40|3687.04
20:31:40|3687.
20:31:42|3687.
20:31:43|3687.
20:31:44|3687.
20:31:45|3686.54
20:31:46|3686.54
20:31:47|3686.54
20:31:47|3686.44
20:31:49|3686.44
20:31:51|3686.48
20:31:51|3686.48
20:31:52|3686.48
20:31:53|3686.48
20:31:54|3686.48
20:31:56|3686.48
20:31:56|3686.98
20:31:57|3686.95
20:31:58|3686.95
20:31:59|3686.95
20:32:00|3686.95
20:32:01|3686.98
20:32:02|3687.03
20:32:03|3687.03
20:32:04|3687.03
20:32:05|3688.38
20:32:07|3687.89
20:32:08|3687.88
20:32:09|3687.88
20:32:10|3687.01
20:32:11|3687.
20:32:12|3687.
20:32:13|3687.
20:32:14|3687.
20:32:15|3687.
20:32:16|3687.
20:32:17|3687.
20:32:18|3687.97
20:32:19|3687.97
20:32:20|3687.97
20:32:21|3687.97
20:32:22|3687.97
20:32:23|3687.97
20:32:24|3687.98
20:32:25|3687.53
20:32:26|3687.53
20:32:27|3688.25
20:32:28|3688.25
20:32:29|3688.25
20:32:30|3688.25
20:32:31|3688.25
20:32:32|3688.25
20:32:33|3688.25
20:32:35|3688.25
20:32:37|3688.25
20:32:38|3688.02
20:32:39|3688.05
20:32:40|3688.05
20:32:41|3688.08
20:32:42|3688.92
20:32:43|3688.36
20:32:45|3688.36
20:32:45|3688.36
20:32:46|3688.36
20:32:48|3688.36
20:32:49|3688.36
20:32:50|3688.36
20:32:51|3688.18
20:32:51|3688.17
20:32:53|3688.17
20:32:55|3688.86
20:32:55|3688.86
20:32:56|3688.93
20:32:58|3690.12
20:32:58|3690.12
20:32:59|3690.12
20:33:01|3690.12
20:33:01|3690.12
20:33:03|3689.09
20:33:03|3688.88
20:33:05|3688.89
20:33:06|3688.89
20:33:06|3688.89
20:33:08|3688.89
20:33:08|3688.89
20:33:09|3688.89
20:33:11|3688.89
20:33:12|3691.
20:33:12|3691.
20:33:13|3691.
20:33:14|3691.
20:33:16|3691.
20:33:16|3691.
20:33:18|3690.79
20:33:18|3690.79
20:33:20|3690.79
20:33:21|3690.79
20:33:22|3690.79
20:33:22|3690.79
20:33:24|3690.79
20:33:25|3690.79
20:33:30|3692.46
20:33:30|3693.55
20:33:31|3694.
20:33:32|3694.
20:33:33|3694.
20:33:34|3694.
20:33:35|3693.78
20:33:37|3693.76
20:33:38|3693.76
20:33:38|3694.43
20:33:39|3694.43
20:33:40|3694.43
20:33:41|3694.43
20:33:42|3694.43
20:33:43|3694.43
20:33:44|3694.42
20:33:45|3694.42
20:33:47|3694.42
20:33:48|3694.44
20:33:49|3694.44
20:33:50|3694.44
20:33:51|3694.44
20:33:52|3694.58
20:33:53|3694.58
20:33:54|3694.43
20:33:55|3694.43
20:33:56|3694.43
20:33:57|3694.43
20:33:58|3694.43
20:33:59|3692.76
20:34:00|3692.76
20:34:01|3692.76
20:34:02|3692.76
20:34:03|3692.76
20:34:04|3692.76
20:34:05|3692.76
20:34:06|3692.76
20:34:07|3692.76
20:34:08|3693.57
20:34:09|3693.57
20:34:10|3693.72
20:34:11|3693.02
20:34:12|3693.02
20:34:13|3693.02
20:34:14|3693.02
20:34:15|3693.02
20:34:16|3693.02
20:34:17|3693.02
20:34:18|3693.02
20:34:19|3693.34
20:34:20|3693.34
20:34:21|3693.07
20:34:22|3693.07
20:34:23|3693.07
20:34:24|3693.32
20:34:25|3694.77
20:34:26|3694.68
20:34:27|3694.61
20:34:28|3693.89
20:34:29|3693.46
20:34:30|3693.46
20:34:31|3693.46
20:34:32|3693.29
20:34:33|3693.16
20:34:34|3693.17
20:34:35|3693.17
20:34:36|3693.17
20:34:38|3693.17
20:34:39|3693.16
20:34:41|3693.16
20:34:41|3693.16
20:34:43|3693.16
20:34:44|3693.16
20:34:46|3693.16
20:34:46|3693.16
20:34:48|3693.19
20:34:48|3693.19
20:34:49|3693.19
20:34:50|3692.01
20:34:51|3691.98
20:34:53|3691.98
20:34:54|3691.5
20:34:55|3691.5
20:34:56|3691.5
20:34:57|3691.5
20:34:58|3691.5
20:34:59|3691.5
20:35:00|3691.5
20:35:01|3691.51
20:35:02|3691.48
20:35:03|3691.48
20:35:04|3691.07
20:35:05|3690.41
20:35:06|3690.41
20:35:07|3690.99
20:35:08|3690.98
20:35:09|3691.
20:35:10|3691.02
20:35:11|3691.02
20:35:12|3691.02
20:35:13|3691.02
20:35:14|3691.02
20:35:15|3690.
20:35:16|3690.
20:35:17|3690.
20:35:18|3690.
20:35:19|3690.
20:35:20|3688.92
20:35:21|3688.92
20:35:22|3688.92
20:35:23|3688.92
20:35:24|3689.21
20:35:25|3689.21
20:35:26|3689.21
20:35:27|3689.21
20:35:28|3689.21
20:35:29|3689.21
20:35:30|3689.21
20:35:31|3689.21
20:35:32|3689.45
20:35:33|3689.2
20:35:34|3689.2
20:35:35|3689.2
20:35:36|3689.2
20:35:38|3689.2
20:35:39|3689.2
20:35:40|3688.93
20:35:42|3688.93
20:35:43|3688.93
20:35:44|3688.93
20:35:46|3689.26
20:35:47|3689.26
20:35:48|3688.97
20:35:49|3688.98
20:35:50|3689.01
20:35:51|3689.01
20:35:51|3688.99
20:35:53|3688.99
20:35:53|3688.99
20:35:55|3689.38
20:35:55|3689.38
20:35:56|3689.38
20:35:58|3689.38
20:35:59|3689.38
20:35:59|3688.91
20:36:00|3688.9
20:36:02|3688.9
20:36:02|3688.51
20:36:03|3688.51
20:36:04|3688.99
20:36:05|3688.99
20:36:06|3687.35
20:36:07|3686.46
20:36:08|3686.47
20:36:09|3686.44
20:36:10|3686.45
20:36:11|3686.95
20:36:12|3686.95
20:36:13|3688.19
20:36:14|3688.19
20:36:15|3688.19
20:36:17|3688.19
20:36:17|3688.19
20:36:18|3688.19
20:36:20|3688.19
20:36:21|3688.96
20:36:21|3688.96
20:36:22|3688.06
20:36:23|3688.05
20:36:24|3688.
20:36:25|3688.
20:36:27|3688.
20:36:27|3688.
20:36:28|3688.
20:36:29|3688.
20:36:30|3688.
20:36:31|3688.
20:36:33|3687.78
20:36:33|3687.78
20:36:34|3687.78
20:36:35|3687.44
20:36:36|3687.44
20:36:37|3687.44
20:36:40|3687.44
20:36:41|3687.44
20:36:43|3687.44
20:36:44|3687.44
20:36:46|3687.02
20:36:46|3687.02
20:36:48|3687.02
20:36:48|3687.02
20:36:49|3687.02
20:36:50|3687.02
20:36:52|3687.02
20:36:53|3687.27
20:36:54|3687.22
20:36:55|3687.22
20:36:56|3687.22
20:36:56|3687.22
20:36:58|3687.08
20:36:58|3687.
20:36:59|3687.
20:37:00|3687.
20:37:02|3687.
20:37:03|3687.15
20:37:03|3686.44
20:37:05|3686.44
20:37:05|3685.58
20:37:06|3685.58
20:37:07|3685.58
20:37:09|3685.58
20:37:10|3685.58
20:37:11|3685.97
20:37:12|3685.97
20:37:12|3685.97
20:37:14|3685.97
20:37:15|3685.97
20:37:15|3685.97
20:37:17|3685.97
20:37:18|3685.97
20:37:18|3685.71
20:37:19|3685.99
20:37:21|3685.99
20:37:21|3685.99
20:37:23|3686.15
20:37:24|3686.15
20:37:24|3686.14
20:37:25|3686.14
20:37:26|3686.14
20:37:27|3686.14
20:37:29|3686.14
20:37:30|3685.94
20:37:30|3685.94
20:37:32|3685.87
20:37:32|3685.87
20:37:33|3685.86
20:37:34|3685.86
20:37:35|3685.86
20:37:37|3685.86
20:37:38|3686.5
20:37:39|3687.74
20:37:41|3687.53
20:37:43|3687.49
20:37:44|3687.49
20:37:45|3687.49
20:37:46|3687.49
20:37:47|3687.49
20:37:48|3687.49
20:37:49|3687.49
20:37:50|3687.49
20:37:51|3687.49
20:37:52|3687.49
20:37:53|3687.49
20:37:54|3687.49
20:37:55|3687.23
20:37:56|3687.23
20:37:57|3686.73
20:37:59|3686.73
20:38:00|3686.73
20:38:01|3686.73
20:38:02|3687.08
20:38:03|3687.08
20:38:04|3687.08
20:38:05|3687.08
20:38:06|3687.08
20:38:07|3687.08
20:38:08|3687.08
20:38:10|3687.08
20:38:10|3687.08
20:38:12|3687.08
20:38:12|3687.08
20:38:13|3687.08
20:38:14|3687.08
20:38:16|3687.08
20:38:17|3687.08
20:38:17|3687.08
20:38:19|3687.08
20:38:20|3687.08
20:38:20|3687.08
20:38:22|3687.08
20:38:23|3686.11
20:38:23|3686.77
20:38:24|3686.77
20:38:26|3687.13
20:38:27|3687.13
20:38:28|3687.13
20:38:29|3686.3
20:38:29|3686.3
20:38:30|3686.3
20:38:32|3686.3
20:38:32|3686.3
20:38:33|3686.3
20:38:35|3686.3
20:38:37|3686.3
20:38:37|3686.3
20:38:38|3685.64
20:38:39|3685.64
20:38:41|3686.71
20:38:43|3686.09
20:38:44|3686.09
20:38:45|3686.09
20:38:47|3685.6
20:38:48|3685.6
20:38:49|3685.6
20:38:50|3685.6
20:38:51|3685.6
20:38:52|3685.6
20:38:53|3685.6
20:38:54|3685.51
20:38:55|3684.32
20:38:56|3684.
20:38:57|3684.
20:38:58|3684.
20:38:59|3684.
20:39:00|3684.
20:39:00|3684.
20:39:02|3682.71
20:39:03|3682.61
20:39:04|3682.61
20:39:04|3682.61
20:39:06|3682.86
20:39:07|3683.5
20:39:07|3683.49
20:39:09|3683.77
20:39:10|3683.77
20:39:11|3683.77
20:39:12|3683.77
20:39:13|3683.77
20:39:14|3683.77
20:39:15|3683.77
20:39:16|3683.77
20:39:17|3683.77
20:39:18|3683.77
20:39:19|3683.77
20:39:20|3683.77
20:39:21|3683.77
20:39:22|3682.76
20:39:23|3682.76
20:39:24|3682.76
20:39:25|3682.76
20:39:26|3682.76
20:39:26|3682.76
20:39:28|3682.5
20:39:28|3682.51
20:39:30|3681.96
20:39:31|3681.96
20:39:31|3681.98
20:39:33|3682.35
20:39:33|3682.26
20:39:35|3682.05
20:39:36|3682.05
20:39:36|3682.05
20:39:37|3682.31
20:39:39|3682.31
20:39:41|3682.31
20:39:43|3682.31
20:39:43|3682.31
20:39:45|3682.11
20:39:47|3682.22
20:39:48|3682.22
20:39:49|3682.22
20:39:51|3682.22
20:39:51|3681.88
20:39:53|3681.88
20:39:53|3682.09
20:39:54|3682.09
20:39:55|3682.09
20:39:56|3682.19
20:39:57|3682.19
20:39:58|3682.78
20:39:59|3682.78
20:40:00|3682.76
20:40:01|3682.32
20:40:02|3682.28
20:40:03|3681.7
20:40:04|3681.7
20:40:05|3682.39
20:40:06|3682.39
20:40:07|3682.39
20:40:08|3682.39
20:40:09|3682.39
20:40:10|3682.39
20:40:11|3682.39
20:40:12|3682.39
20:40:13|3682.39
20:40:14|3682.39
20:40:15|3682.39
20:40:16|3682.39
20:40:17|3682.39
20:40:18|3682.39
20:40:19|3682.39
20:40:20|3682.39
20:40:21|3682.39
20:40:22|3682.39
20:40:23|3682.39
20:40:25|3682.39
20:40:26|3682.39
20:40:27|3681.28
20:40:28|3681.28
20:40:29|3681.01
20:40:30|3681.01
20:40:31|3681.01
20:40:32|3681.01
20:40:33|3681.01
20:40:34|3681.01
20:40:35|3681.01
20:40:36|3681.01
20:40:37|3681.01
20:40:38|3681.01
20:40:39|3681.01
20:40:40|3681.01
20:40:41|3681.01
20:40:42|3681.01
20:40:44|3681.01
20:40:46|3681.01
20:40:48|3681.01
20:40:49|3682.05
20:40:50|3682.25
20:40:51|3683.12
20:40:52|3683.08
20:40:53|3683.08
20:40:54|3683.08
20:40:55|3683.08
20:40:56|3681.87
20:40:57|3681.87
20:40:58|3681.64
20:40:59|3681.86
20:41:00|3681.86
20:41:01|3681.86
20:41:02|3681.86
20:41:03|3681.79
20:41:04|3681.28
20:41:05|3681.28
20:41:06|3681.28
20:41:07|3681.28
20:41:08|3681.28
20:41:09|3681.82
20:41:10|3681.82
20:41:11|3681.84
20:41:12|3681.84
20:41:13|3682.25
20:41:14|3681.89
20:41:15|3681.89
20:41:17|3682.26
20:41:17|3682.26
20:41:18|3682.26
20:41:19|3682.26
20:41:20|3682.26
20:41:21|3682.26
20:41:22|3682.26
20:41:23|3682.47
20:41:24|3682.47
20:41:26|3683.12
20:41:27|3683.12
20:41:28|3683.12
20:41:29|3683.12
20:41:30|3683.12
20:41:31|3683.12
20:41:32|3683.12
20:41:33|3682.93
20:41:34|3682.93
20:41:35|3684.99
20:41:36|3684.99
20:41:37|3684.96
20:41:38|3684.82
20:41:39|3684.67
20:41:40|3684.67
20:41:41|3684.67
20:41:42|3684.67
20:41:43|3684.67
20:41:45|3684.58
20:41:47|3684.58
20:41:49|3684.58
20:41:49|3684.57
20:41:51|3684.57
20:41:51|3684.57
20:41:52|3684.57
20:41:54|3684.57
20:41:55|3684.57
20:41:56|3684.25
20:41:57|3684.25
20:41:59|3683.99
20:41:59|3683.99
20:42:00|3683.99
20:42:01|3683.99
20:42:02|3683.99
20:42:03|3683.99
20:42:04|3683.99
20:42:05|3683.99
20:42:06|3683.99
20:42:07|3683.99
20:42:08|3683.99
20:42:09|3683.99
20:42:10|3683.99
20:42:11|3683.99
20:42:12|3683.99
20:42:13|3683.99
20:42:14|3683.99
20:42:15|3683.92
20:42:16|3683.92
20:42:17|3683.92
20:42:18|3683.92
20:42:19|3683.92
20:42:20|3683.92
20:42:21|3683.92
20:42:22|3684.23
20:42:23|3684.23
20:42:24|3684.23
20:42:25|3684.23
20:42:26|3684.23
20:42:27|3684.23
20:42:28|3684.23
20:42:29|3684.23
20:42:30|3684.23
20:42:31|3684.23
20:42:32|3684.23
20:42:33|3684.23
20:42:34|3684.23
20:42:35|3684.23
20:42:36|3684.23
20:42:37|3684.23
20:42:38|3684.23
20:42:39|3683.73
20:42:40|3683.73
20:42:41|3683.73
20:42:42|3682.91
20:42:43|3682.91
20:42:45|3682.91
20:42:47|3682.91
20:42:48|3683.68
20:42:50|3683.68
20:42:51|3682.54
20:42:52|3682.58
20:42:52|3682.58
20:42:53|3682.58
20:42:56|3683.41
20:42:56|3683.41
20:42:57|3683.41
20:42:59|3683.41
20:43:00|3683.41
20:43:00|3683.41
20:43:02|3683.46
20:43:03|3683.46
20:43:04|3683.46
20:43:05|3683.46
20:43:06|3683.46
20:43:07|3682.63
20:43:08|3682.5
20:43:09|3682.5
20:43:10|3682.5
20:43:11|3681.34
20:43:12|3681.34
20:43:13|3681.34
20:43:14|3681.34
20:43:15|3681.51
20:43:16|3681.51
20:43:17|3681.51
20:43:18|3681.51
20:43:19|3681.08
20:43:20|3681.08
20:43:21|3681.08
20:43:22|3681.08
20:43:23|3681.08
20:43:24|3681.08
20:43:25|3681.08
20:43:26|3681.08
20:43:27|3680.14
20:43:28|3680.02
20:43:29|3680.02
20:43:30|3680.02
20:43:31|3680.02
20:43:32|3680.02
20:43:33|3680.02
20:43:34|3680.
20:43:35|3680.
20:43:36|3680.
20:43:37|3680.
20:43:38|3679.51
20:43:39|3679.51
20:43:40|3679.51
20:43:41|3679.51
20:43:42|3679.51
20:43:43|3679.51
20:43:44|3679.51
20:43:46|3679.5
20:43:47|3679.5
20:43:48|3679.41
20:43:49|3679.6
20:43:51|3679.6
20:43:52|3679.6
20:43:53|3679.03
20:43:55|3679.46
20:43:56|3678.8
20:43:57|3678.54
20:43:58|3678.54
20:43:59|3679.43
20:44:00|3679.43
20:44:01|3679.43
20:44:02|3679.43
20:44:03|3679.95
20:44:05|3679.95
20:44:05|3679.95
20:44:06|3679.73
20:44:07|3679.74
20:44:08|3680.13
20:44:09|3680.13
20:44:10|3680.13
20:44:11|3680.13
20:44:12|3680.13
20:44:14|3680.13
20:44:14|3680.13
20:44:15|3680.13
20:44:16|3680.13
20:44:17|3680.13
20:44:18|3680.13
20:44:19|3680.13
20:44:20|3680.13
20:44:21|3680.13
20:44:23|3680.13
20:44:23|3680.13
20:44:24|3680.13
20:44:25|3679.86
20:44:26|3679.86
20:44:27|3679.86
20:44:28|3679.86
20:44:29|3679.86
20:44:30|3679.86
20:44:31|3679.86
20:44:32|3679.86
20:44:33|3679.86
20:44:34|3680.29
20:44:35|3681.9
20:44:36|3681.93
20:44:37|3682.
20:44:38|3682.
20:44:39|3681.02
20:44:40|3681.02
20:44:41|3681.02
20:44:42|3681.02
20:44:43|3681.02
20:44:44|3681.02
20:44:45|3681.02
20:44:46|3681.02
20:44:48|3681.02
20:44:49|3679.57
20:44:51|3679.57
20:44:52|3679.57
20:44:53|3679.57
20:44:53|3679.57
20:44:55|3679.57
20:44:57|3679.57
20:44:58|3680.08
20:44:58|3680.08
20:45:00|3680.08
20:45:00|3680.08
20:45:01|3680.08
20:45:02|3680.08
20:45:03|3680.08
20:45:04|3679.5
20:45:05|3677.8
20:45:06|3677.8
20:45:07|3678.43
20:45:08|3678.43
20:45:09|3678.43
20:45:10|3678.43
20:45:11|3678.07
20:45:12|3678.07
20:45:13|3676.78
20:45:14|3676.78
20:45:15|3677.89
20:45:16|3677.89
20:45:18|3678.03
20:45:18|3678.03
20:45:19|3678.03
20:45:20|3677.86
20:45:21|3678.48
20:45:23|3678.45
20:45:24|3678.45
20:45:25|3677.3
20:45:26|3678.37
20:45:27|3678.37
20:45:28|3678.37
20:45:29|3678.37
20:45:30|3677.41
20:45:32|3677.41
20:45:33|3677.41
20:45:34|3677.41
20:45:35|3677.41
20:45:36|3678.47
20:45:36|3678.47
20:45:37|3678.47
20:45:38|3678.45
20:45:39|3678.45
20:45:41|3678.45
20:45:42|3678.45
20:45:42|3678.23
20:45:43|3678.23
20:45:45|3678.23
20:45:45|3678.23
20:45:47|3678.23
20:45:49|3678.23
20:45:51|3678.29
20:45:51|3678.29
20:45:52|3677.93
20:45:54|3677.93
20:45:54|3677.93
20:45:55|3677.93
20:45:56|3677.93
20:45:57|3677.93
20:45:59|3677.93
20:45:59|3677.93
20:46:00|3677.93
20:46:01|3678.24
20:46:02|3678.24
20:46:03|3678.24
20:46:04|3678.24
20:46:05|3678.24
20:46:07|3678.24
20:46:07|3678.24
20:46:09|3677.61
20:46:09|3677.61
20:46:10|3677.61
20:46:11|3677.61
20:46:13|3677.61
20:46:13|3677.61
20:46:15|3677.61
20:46:16|3677.61
20:46:16|3677.61
20:46:17|3677.61
20:46:19|3677.61
20:46:19|3677.61
20:46:21|3677.61
20:46:21|3677.61
20:46:22|3677.61
20:46:24|3677.61
20:46:24|3677.61
20:46:25|3677.61
20:46:26|3678.36
20:46:27|3678.51
20:46:28|3678.51
20:46:30|3678.51
20:46:30|3678.51
20:46:31|3678.51
20:46:33|3678.51
20:46:34|3678.51
20:46:34|3679.
20:46:35|3679.17
20:46:36|3679.17
20:46:37|3679.17
20:46:39|3679.17
20:46:40|3679.17
20:46:40|3679.17
20:46:42|3679.17
20:46:42|3679.17
20:46:43|3679.38
20:46:44|3679.42
20:46:45|3679.35
20:46:46|3679.35
20:46:47|3679.35
20:46:50|3679.35
20:46:51|3678.18
20:46:52|3678.18
20:46:53|3678.18
20:46:54|3678.89
20:46:55|3678.89
20:46:56|3678.89
20:46:57|3678.89
20:46:58|3678.89
20:46:59|3678.89
20:47:02|3678.99
20:47:03|3678.99
20:47:04|3678.99
20:47:05|3678.99
20:47:06|3678.42
20:47:07|3678.42
20:47:08|3678.42
20:47:09|3678.42
20:47:10|3678.42
20:47:11|3678.42
20:47:12|3678.42
20:47:13|3678.42
20:47:14|3678.42
20:47:15|3678.42
20:47:16|3678.73
20:47:17|3678.73
20:47:18|3678.73
20:47:19|3678.73
20:47:20|3678.73
20:47:21|3678.73
20:47:22|3678.73
20:47:23|3678.73
20:47:24|3678.73
20:47:25|3678.73
20:47:26|3678.73
20:47:27|3678.73
20:47:28|3678.73
20:47:29|3678.73
20:47:30|3678.73
20:47:31|3678.73
20:47:32|3679.8
20:47:33|3679.8
20:47:34|3679.8
20:47:35|3679.8
20:47:36|3679.8
20:47:37|3678.98
20:47:38|3678.98
20:47:39|3678.98
20:47:40|3678.98
20:47:41|3679.62
20:47:42|3679.62
20:47:43|3679.62
20:47:44|3679.62
20:47:45|3679.75
20:47:46|3679.75
20:47:47|3679.75
20:47:48|3678.83
20:47:49|3679.52
20:47:51|3679.52
20:47:52|3679.19
20:47:54|3678.65
20:47:54|3678.65
20:47:57|3678.65
20:47:58|3678.51
20:47:59|3678.51
20:48:00|3678.51
20:48:01|3678.51
20:48:02|3678.51
20:48:03|3678.51
20:48:04|3678.51
20:48:05|3678.51
20:48:06|3678.51
20:48:07|3678.51
20:48:08|3676.99
20:48:09|3676.99
20:48:10|3676.99
20:48:11|3676.99
20:48:12|3676.99
20:48:13|3676.99
20:48:14|3676.99
20:48:15|3676.99
20:48:16|3676.99
20:48:17|3676.99
20:48:18|3676.99
20:48:19|3676.06
20:48:20|3676.06
20:48:21|3676.06
20:48:22|3676.59
20:48:23|3676.59
20:48:25|3676.6
20:48:26|3676.33
20:48:27|3676.28
20:48:28|3676.28
20:48:29|3676.28
20:48:30|3676.28
20:48:31|3676.28
20:48:31|3676.28
20:48:32|3676.64
20:48:34|3676.64
20:48:35|3676.73
20:48:35|3676.73
20:48:36|3675.71
20:48:37|3675.71
20:48:38|3675.71
20:48:40|3675.71
20:48:40|3675.71
20:48:42|3676.06
20:48:42|3676.06
20:48:44|3675.
20:48:45|3674.31
20:48:46|3674.31
20:48:47|3674.31
20:48:47|3674.31
20:48:49|3674.31
20:48:50|3673.51
20:48:52|3673.51
20:48:53|3673.5
20:48:55|3673.28
20:48:55|3673.77
20:48:57|3673.77
20:48:59|3673.71
20:48:59|3673.78
20:49:00|3673.78
20:49:02|3673.78
20:49:03|3673.78
20:49:04|3673.78
20:49:05|3674.5
20:49:06|3674.5
20:49:07|3674.5
20:49:08|3674.5
20:49:09|3674.5
20:49:10|3674.5
20:49:11|3674.52
20:49:12|3674.52
20:49:13|3674.9
20:49:14|3674.9
20:49:15|3674.9
20:49:16|3674.9
20:49:17|3674.9
20:49:18|3674.9
20:49:19|3674.9
20:49:20|3674.9
20:49:21|3674.9
20:49:22|3674.9
20:49:23|3674.9
20:49:24|3674.95
20:49:25|3674.95
20:49:26|3675.25
20:49:27|3675.25
20:49:28|3675.21
20:49:29|3675.21
20:49:30|3675.21
20:49:31|3675.21
20:49:32|3675.21
20:49:33|3675.22
20:49:34|3675.22
20:49:35|3675.22
20:49:36|3675.22
20:49:37|3675.22
20:49:38|3675.3
20:49:39|3675.3
20:49:40|3675.3
20:49:41|3675.3
20:49:42|3675.3
20:49:43|3675.39
20:49:44|3675.39
20:49:45|3675.39
20:49:46|3675.39
20:49:47|3674.64
20:49:48|3674.64
20:49:49|3674.64
20:49:50|3674.64
20:49:51|3674.89
20:49:53|3674.89
20:49:54|3676.
20:49:56|3676.97
20:49:56|3676.97
20:49:58|3676.97
20:49:59|3676.97
20:49:59|3676.97
20:50:01|3676.97
20:50:01|3676.97
20:50:02|3676.97
20:50:03|3676.97
20:50:04|3676.97
20:50:05|3676.97
20:50:06|3676.97
20:50:07|3676.98
20:50:08|3676.98
20:50:10|3676.98
20:50:11|3677.16
20:50:12|3676.71
20:50:12|3676.07
20:50:13|3676.13
20:50:15|3676.13
20:50:16|3676.13
20:50:17|3676.13
20:50:17|3676.13
20:50:18|3676.48
20:50:19|3676.48
20:50:21|3676.48
20:50:21|3676.48
20:50:23|3676.48
20:50:23|3676.01
20:50:25|3676.01
20:50:26|3676.01
20:50:27|3676.63
20:50:28|3676.63
20:50:29|3676.63
20:50:30|3676.63
20:50:30|3677.48
20:50:32|3677.48
20:50:32|3677.48
20:50:33|3677.48
20:50:34|3677.48
20:50:36|3677.48
20:50:37|3677.48
20:50:38|3677.48
20:50:39|3676.54
20:50:40|3676.54
20:50:41|3676.54
20:50:42|3676.54
20:50:42|3676.54
20:50:44|3676.54
20:50:45|3676.94
20:50:46|3676.94
20:50:46|3676.94
20:50:47|3676.94
20:50:48|3676.94
20:50:49|3676.94
20:50:51|3676.94
20:50:52|3676.94
20:50:53|3676.94
20:50:55|3676.53
20:50:57|3676.53
20:50:57|3676.53
20:50:58|3676.
20:51:00|3675.6
20:51:00|3675.
20:51:01|3673.5
20:51:03|3673.5
20:51:04|3673.5
20:51:05|3673.5
20:51:07|3673.68
20:51:08|3673.67
20:51:09|3673.67
20:51:11|3673.67
20:51:12|3673.67
20:51:12|3673.67
20:51:14|3673.67
20:51:14|3673.67
20:51:16|3674.1
20:51:16|3674.1
20:51:18|3674.1
20:51:18|3674.1
20:51:19|3674.1
20:51:20|3673.79
20:51:21|3673.79
20:51:22|3673.79
20:51:24|3673.95
20:51:24|3673.98
20:51:26|3673.98
20:51:26|3674.09
20:51:27|3674.09
20:51:29|3674.09
20:51:30|3674.09
20:51:30|3674.5
20:51:32|3674.35
20:51:32|3674.35
20:51:33|3675.59
20:51:34|3675.59
20:51:36|3675.59
20:51:37|3675.59
20:51:37|3675.59
20:51:38|3674.81
20:51:39|3674.81
20:51:40|3674.81
20:51:41|3674.81
20:51:42|3676.
20:51:43|3676.37
20:51:44|3676.37
20:51:45|3676.37
20:51:46|3676.37
20:51:47|3676.39
20:51:48|3676.39
20:51:49|3676.39
20:51:50|3676.39
20:51:51|3676.39
20:51:52|3676.39
20:51:55|3676.39
20:51:56|3676.4
20:51:57|3676.4
20:51:59|3676.67
20:52:00|3676.97
20:52:01|3676.97
20:52:02|3676.58
20:52:03|3676.58
20:52:04|3676.58
20:52:05|3676.58
20:52:06|3676.58
20:52:07|3675.41
20:52:08|3676.
20:52:09|3675.8
20:52:10|3675.8
20:52:11|3676.03
20:52:12|3676.03
20:52:13|3676.03
20:52:14|3676.03
20:52:15|3676.03
20:52:16|3676.03
20:52:17|3676.03
20:52:18|3676.03
20:52:19|3676.03
20:52:20|3676.03
20:52:22|3676.03
20:52:22|3676.03
20:52:24|3676.03
20:52:25|3676.03
20:52:26|3677.44
20:52:27|3677.44
20:52:29|3676.49
20:52:29|3676.49
20:52:32|3676.49
20:52:32|3676.49
20:52:33|3676.49
20:52:34|3676.49
20:52:35|3676.99
20:52:37|3676.99
20:52:38|3677.05
20:52:39|3677.5
20:52:40|3677.5
20:52:41|3677.5
20:52:42|3678.21
20:52:43|3678.21
20:52:44|3678.29
20:52:45|3678.29
20:52:46|3678.29
20:52:47|3678.29
20:52:48|3678.29
20:52:49|3677.39
20:52:50|3677.39
20:52:51|3677.39
20:52:52|3677.39
20:52:53|3677.39
20:52:54|3677.39
20:52:56|3677.39
20:52:58|3677.19
20:52:59|3677.19
20:53:00|3677.19
20:53:01|3677.19
20:53:03|3676.5
20:53:04|3676.5
20:53:05|3676.5
20:53:06|3676.5
20:53:07|3676.5
20:53:08|3676.5
20:53:09|3676.5
20:53:09|3676.5
20:53:10|3676.5
20:53:12|3675.56
20:53:12|3675.56
20:53:13|3675.56
20:53:14|3675.56
20:53:16|3675.25
20:53:16|3675.25
20:53:18|3675.25
20:53:19|3675.25
20:53:19|3675.25
20:53:20|3675.25
20:53:22|3675.25
20:53:22|3675.25
20:53:24|3675.05
20:53:25|3675.05
20:53:25|3675.05
20:53:26|3675.05
20:53:27|3675.05
20:53:28|3675.12
20:53:30|3674.89
20:53:30|3674.89
20:53:32|3674.89
20:53:33|3675.51
20:53:33|3675.51
20:53:34|3674.85
20:53:36|3674.85
20:53:37|3674.85
20:53:39|3674.44
20:53:39|3674.44
20:53:40|3674.44
20:53:41|3674.44
20:53:42|3673.52
20:53:43|3673.5
20:53:44|3673.5
20:53:45|3673.5
20:53:47|3673.5
20:53:48|3673.5
20:53:49|3673.5
20:53:50|3673.5
20:53:51|3673.5
20:53:52|3673.5
20:53:53|3673.5
20:53:54|3673.5
20:53:55|3673.5
20:53:57|3673.5
20:53:58|3673.17
20:53:59|3673.17
20:54:00|3673.16
20:54:01|3673.16
20:54:03|3673.16
20:54:04|3673.16
20:54:06|3672.66
20:54:06|3672.99
20:54:07|3672.99
20:54:08|3673.08
20:54:10|3673.07
20:54:11|3673.07
20:54:12|3673.07
20:54:13|3673.07
20:54:14|3673.07
20:54:15|3672.32
20:54:16|3672.32
20:54:17|3672.32
20:54:18|3672.32
20:54:19|3672.32
20:54:20|3671.36
20:54:21|3671.41
20:54:22|3671.92
20:54:23|3671.92
20:54:24|3671.92
20:54:25|3671.92
20:54:26|3671.92
20:54:27|3671.92
20:54:28|3671.92
20:54:29|3671.92
20:54:30|3671.92
20:54:31|3671.92
20:54:32|3671.92
20:54:33|3671.92
20:54:34|3671.92
20:54:35|3671.92
20:54:36|3671.92
20:54:37|3671.92
20:54:38|3671.92
20:54:39|3671.92
20:54:40|3671.82
20:54:41|3671.48
20:54:42|3671.48
20:54:43|3671.48
20:54:44|3671.48
20:54:45|3671.48
20:54:46|3671.95
20:54:47|3671.95
20:54:48|3671.95
20:54:49|3671.95
20:54:50|3672.17
20:54:51|3672.5
20:54:52|3672.5
20:54:53|3672.5
20:54:54|3672.83
20:54:55|3672.8
20:54:56|3672.8
20:54:57|3672.8
20:54:58|3672.8
20:55:00|3672.8
20:55:00|3672.8
20:55:02|3672.78
20:55:03|3674.41
20:55:04|3674.41
20:55:06|3674.41
20:55:06|3674.41
20:55:08|3674.41
20:55:09|3674.41
20:55:10|3674.41
20:55:10|3674.41
20:55:11|3674.11
20:55:13|3674.15
20:55:13|3674.16
20:55:14|3674.18
20:55:16|3674.18
20:55:16|3674.18
20:55:17|3674.18
20:55:18|3674.18
20:55:19|3674.18
20:55:21|3674.5
20:55:21|3674.5
20:55:22|3674.5
20:55:23|3674.5
20:55:24|3674.5
20:55:25|3674.04
20:55:26|3674.04
20:55:28|3674.04
20:55:28|3674.04
20:55:30|3673.74
20:55:30|3673.5
20:55:31|3673.5
20:55:32|3673.5
20:55:34|3672.86
20:55:34|3672.84
20:55:36|3672.82
20:55:36|3672.82
20:55:37|3672.77
20:55:38|3672.77
20:55:39|3672.37
20:55:41|3672.39
20:55:41|3672.39
20:55:42|3672.39
20:55:43|3672.39
20:55:44|3672.39
20:55:45|3672.39
20:55:46|3672.39
20:55:47|3672.39
20:55:49|3672.39
20:55:50|3672.39
20:55:50|3672.39
20:55:51|3672.39
20:55:53|3672.39
20:55:53|3672.39
20:55:54|3672.39
20:55:55|3672.39
20:55:56|3672.39
20:55:59|3672.39
20:56:00|3672.39
20:56:01|3671.74
20:56:03|3671.74
20:56:04|3671.74
20:56:05|3671.74
20:56:06|3671.74
20:56:07|3671.35
20:56:08|3671.35
20:56:09|3671.35
20:56:10|3671.35
20:56:11|3671.01
20:56:12|3671.01
20:56:13|3670.7
20:56:14|3670.54
20:56:15|3670.5
20:56:16|3670.5
20:56:17|3670.5
20:56:18|3671.82
20:56:19|3671.82
20:56:19|3671.85
20:56:20|3670.98
20:56:21|3670.98
20:56:23|3670.98
20:56:24|3670.98
20:56:25|3670.98
20:56:26|3670.98
20:56:27|3670.98
20:56:28|3670.98
20:56:29|3671.01
20:56:30|3671.01
20:56:31|3671.95
20:56:32|3671.95
20:56:33|3671.95
20:56:34|3671.95
20:56:35|3671.95
20:56:36|3671.95
20:56:37|3671.95
20:56:38|3671.95
20:56:39|3671.95
20:56:40|3671.95
20:56:41|3671.02
20:56:42|3671.02
20:56:43|3671.02
20:56:44|3671.02
20:56:45|3671.02
20:56:46|3671.02
20:56:47|3671.02
20:56:48|3672.21
20:56:49|3672.21
20:56:50|3672.21
20:56:51|3672.21
20:56:52|3671.23
20:56:53|3671.23
20:56:54|3671.23
20:56:55|3671.23
20:56:56|3671.23
20:56:57|3671.23
20:56:58|3671.45
20:57:00|3671.97
20:57:02|3671.97
20:57:03|3670.71
20:57:04|3670.71
20:57:05|3672.25
20:57:07|3672.25
20:57:08|3671.72
20:57:10|3671.74
20:57:11|3671.74
20:57:11|3671.74
20:57:12|3671.92
20:57:13|3671.92
20:57:14|3672.07
20:57:15|3672.07
20:57:16|3672.24
20:57:17|3672.24
20:57:18|3672.24
20:57:19|3672.24
20:57:20|3672.24
20:57:21|3672.24
20:57:22|3672.24
20:57:24|3672.24
20:57:24|3672.24
20:57:25|3672.24
20:57:27|3672.24
20:57:27|3672.24
20:57:28|3672.24
20:57:29|3672.24
20:57:30|3672.24
20:57:32|3672.24
20:57:32|3672.24
20:57:33|3672.24
20:57:34|3672.24
20:57:35|3673.
20:57:36|3673.
20:57:37|3673.
20:57:38|3673.
20:57:39|3673.
20:57:40|3672.94
20:57:41|3672.94
20:57:42|3672.95
20:57:44|3672.67
20:57:45|3672.67
20:57:46|3672.67
20:57:47|3672.67
20:57:48|3672.67
20:57:49|3672.67
20:57:50|3672.67
20:57:51|3672.67
20:57:52|3672.67
20:57:53|3672.67
20:57:54|3672.67
20:57:55|3672.67
20:57:56|3672.67
20:57:57|3672.67
20:57:58|3672.67
20:57:59|3672.67
20:58:01|3672.67
20:58:03|3672.67
20:58:04|3672.67
20:58:05|3672.67
20:58:06|3672.67
20:58:06|3673.48
20:58:08|3673.48
20:58:09|3673.48
20:58:10|3673.48
20:58:10|3673.87
20:58:12|3673.87
20:58:13|3673.87
20:58:13|3673.96
20:58:14|3673.96
20:58:16|3673.96
20:58:17|3673.96
20:58:17|3672.63
20:58:19|3672.63
20:58:19|3672.63
20:58:20|3672.63
20:58:22|3672.63
20:58:22|3672.63
20:58:24|3672.6
20:58:25|3672.6
20:58:25|3672.6
20:58:27|3672.63
20:58:28|3672.63
20:58:28|3672.63
20:58:29|3672.67
20:58:30|3671.18
20:58:32|3671.18
20:58:32|3671.18
20:58:33|3671.18
20:58:34|3671.18
20:58:35|3671.18
20:58:37|3671.18
20:58:37|3671.18
20:58:39|3671.18
20:58:40|3671.46
20:58:40|3670.72
20:58:41|3670.71
20:58:43|3670.69
20:58:44|3670.12
20:58:45|3670.12
20:58:45|3670.24
20:58:47|3670.24
20:58:48|3670.24
20:58:48|3669.04
20:58:50|3669.96
20:58:50|3669.96
20:58:51|3669.96
20:58:52|3669.96
20:58:53|3669.96
20:58:54|3669.96
20:58:55|3669.96
20:58:56|3669.96
20:58:57|3669.96
20:58:58|3669.96
20:58:59|3669.96
20:59:02|3669.83
20:59:03|3669.83
20:59:04|3670.23
20:59:05|3670.22
20:59:06|3670.24
20:59:07|3670.24
20:59:08|3670.24
20:59:10|3670.88
20:59:11|3670.11
20:59:13|3670.64
20:59:14|3670.45
20:59:16|3670.45
20:59:18|3670.45
20:59:18|3670.23
20:59:20|3670.23
20:59:20|3670.23
20:59:21|3670.23
20:59:22|3670.23
20:59:23|3670.23
20:59:24|3670.23
20:59:26|3670.23
20:59:26|3670.23
20:59:27|3670.23
20:59:28|3670.23
20:59:29|3670.23
20:59:30|3670.23
20:59:31|3670.86
20:59:33|3668.89
20:59:33|3668.89
20:59:35|3668.89
20:59:36|3668.89
20:59:36|3670.64
20:59:38|3671.44
20:59:39|3671.44
20:59:39|3671.36
20:59:41|3671.48
20:59:41|3671.5
20:59:42|3671.5
20:59:43|3671.49
20:59:45|3671.49
20:59:45|3671.49
20:59:46|3671.49
20:59:47|3671.03
20:59:48|3671.03
20:59:50|3671.03
20:59:50|3671.49
20:59:51|3671.5
20:59:52|3671.5
20:59:53|3671.5
20:59:54|3671.5
20:59:56|3671.5
20:59:56|3672.06
20:59:57|3672.06
20:59:58|3672.06
20:59:59|3672.06
21:00:00|3672.06
21:00:03|3673.47
21:00:04|3671.87
21:00:05|3671.87
21:00:06|3671.87
21:00:07|3671.87
21:00:09|3671.25
21:00:10|3671.25
21:00:11|3671.25
21:00:12|3671.25
21:00:13|3671.25
21:00:14|3671.25
21:00:15|3671.25
21:00:16|3671.25
21:00:17|3671.25
21:00:18|3671.25
21:00:19|3671.25
21:00:20|3672.1
21:00:21|3672.1
21:00:22|3672.1
21:00:24|3671.97
21:00:25|3671.17
21:00:26|3671.16
21:00:27|3671.16
21:00:28|3671.68
21:00:28|3671.64
21:00:30|3671.64
21:00:30|3671.64
21:00:32|3671.64
21:00:33|3670.96
21:00:34|3670.96
21:00:35|3670.96
21:00:36|3670.96
21:00:37|3670.96
21:00:38|3670.96
21:00:38|3671.47
21:00:40|3671.47
21:00:41|3671.47
21:00:41|3671.47
21:00:42|3671.47
21:00:43|3671.47
21:00:45|3671.47
21:00:46|3671.47
21:00:47|3671.47
21:00:48|3671.23
21:00:48|3671.23
21:00:49|3671.31
21:00:51|3671.31
21:00:52|3671.31
21:00:52|3671.33
21:00:53|3671.33
21:00:55|3671.33
21:00:56|3671.33
21:00:57|3670.06
21:00:57|3670.06
21:00:59|3670.06
21:00:59|3670.06
21:01:01|3670.06
21:01:02|3670.06
21:01:04|3670.06
21:01:05|3670.06
21:01:05|3670.06
21:01:07|3670.06
21:01:09|3671.
21:01:10|3671.
21:01:11|3670.73
21:01:12|3670.71
21:01:13|3670.71
21:01:14|3670.71
21:01:15|3670.85
21:01:16|3671.06
21:01:17|3671.06
21:01:18|3670.97
21:01:19|3670.97
21:01:20|3670.97
21:01:21|3670.97
21:01:22|3670.97
21:01:23|3670.97
21:01:24|3670.97
21:01:25|3670.97
21:01:26|3670.97
21:01:27|3670.97
21:01:28|3670.97
21:01:29|3670.97
21:01:30|3670.97
21:01:31|3670.97
21:01:32|3670.05
21:01:33|3670.05
21:01:34|3670.05
21:01:35|3671.09
21:01:36|3671.09
21:01:37|3671.09
21:01:38|3671.09
21:01:39|3671.09
21:01:40|3671.09
21:01:41|3671.09
21:01:42|3670.35
21:01:43|3670.35
21:01:44|3670.35
21:01:45|3670.32
21:01:46|3670.32
21:01:47|3670.32
21:01:48|3671.17
21:01:49|3671.17
21:01:50|3671.17
21:01:51|3671.17
21:01:52|3671.17
21:01:53|3671.17
21:01:54|3671.17
21:01:55|3671.17
21:01:56|3671.17
21:01:57|3671.17
21:01:58|3671.17
21:01:59|3671.17
21:02:00|3671.17
21:02:01|3671.05
21:02:03|3671.03
21:02:05|3670.55
21:02:06|3670.55
21:02:07|3670.99
21:02:08|3670.99
21:02:08|3671.08
21:02:10|3671.12
21:02:11|3671.12
21:02:12|3671.12
21:02:12|3671.12
21:02:14|3671.12
21:02:15|3671.12
21:02:16|3670.93
21:02:17|3670.93
21:02:18|3670.93
21:02:19|3670.93
21:02:20|3670.93
21:02:20|3670.93
21:02:22|3670.93
21:02:23|3670.93
21:02:23|3670.93
21:02:25|3670.93
21:02:26|3670.83
21:02:26|3670.83
21:02:28|3670.83
21:02:28|3670.83
21:02:30|3670.83
21:02:31|3670.84
21:02:32|3670.84
21:02:33|3670.84
21:02:34|3670.84
21:02:35|3670.84
21:02:36|3670.84
21:02:37|3670.84
21:02:38|3670.84
21:02:39|3670.84
21:02:40|3670.84
21:02:41|3670.84
21:02:42|3670.84
21:02:43|3670.84
21:02:44|3670.84
21:02:44|3670.84
21:02:46|3670.75
21:02:46|3670.75
21:02:48|3670.75
21:02:49|3670.75
21:02:50|3670.75
21:02:51|3670.75
21:02:51|3670.75
21:02:52|3670.67
21:02:55|3670.67
21:02:56|3670.75
21:02:57|3670.75
21:02:58|3670.75
21:02:59|3670.75
21:02:59|3670.75
21:03:00|3670.74
21:03:01|3670.74
21:03:02|3670.74
21:03:03|3670.74
21:03:06|3670.74
21:03:07|3670.73
21:03:08|3670.73
21:03:09|3670.73
21:03:10|3670.73
21:03:11|3670.73
21:03:12|3670.73
21:03:14|3670.28
21:03:15|3670.28
21:03:17|3670.28
21:03:18|3670.28
21:03:19|3669.71
21:03:20|3670.32
21:03:20|3670.32
21:03:21|3670.32
21:03:23|3670.32
21:03:24|3670.32
21:03:25|3670.32
21:03:26|3669.62
21:03:27|3669.62
21:03:28|3669.62
21:03:29|3669.62
21:03:30|3669.71
21:03:31|3669.71
21:03:31|3669.71
21:03:33|3670.42
21:03:34|3670.42
21:03:35|3670.42
21:03:35|3670.42
21:03:37|3670.42
21:03:38|3670.42
21:03:39|3670.42
21:03:40|3670.42
21:03:41|3670.42
21:03:41|3670.42
21:03:43|3670.01
21:03:44|3670.01
21:03:45|3670.01
21:03:46|3670.01
21:03:46|3670.01
21:03:48|3670.01
21:03:49|3670.01
21:03:49|3670.01
21:03:50|3670.01
21:03:51|3670.71
21:03:53|3670.71
21:03:53|3670.71
21:03:54|3670.71
21:03:56|3670.71
21:03:57|3670.71
21:03:57|3670.71
21:03:59|3670.71
21:04:00|3669.54
21:04:01|3669.54
21:04:01|3669.54
21:04:03|3669.54
21:04:03|3669.54
21:04:05|3669.91
21:04:07|3670.02
21:04:09|3667.15
21:04:09|3667.9
21:04:11|3668.23
21:04:12|3668.23
21:04:13|3667.88
21:04:14|3667.88
21:04:16|3667.05
21:04:17|3667.05
21:04:18|3667.05
21:04:19|3667.05
21:04:21|3663.73
21:04:21|3664.04
21:04:23|3665.24
21:04:24|3665.24
21:04:25|3665.31
21:04:26|3666.28
21:04:27|3666.28
21:04:28|3666.28
21:04:28|3666.28
21:04:29|3666.28
21:04:31|3666.28
21:04:31|3666.89
21:04:32|3666.26
21:04:34|3666.26
21:04:34|3666.26
21:04:36|3666.26
21:04:36|3666.26
21:04:37|3665.66
21:04:40|3665.66
21:04:40|3665.66
21:04:41|3665.66
21:04:43|3666.58
21:04:44|3666.54
21:04:45|3666.15
21:04:46|3664.92
21:04:47|3664.92
21:04:48|3664.92
21:04:49|3664.92
21:04:50|3664.92
21:04:51|3664.92
21:04:52|3664.92
21:04:53|3664.92
21:04:54|3664.92
21:04:55|3664.92
21:04:56|3664.92
21:04:57|3664.92
21:04:58|3664.92
21:04:59|3664.92
21:05:00|3664.92
21:05:01|3664.92
21:05:02|3664.92
21:05:03|3664.92
21:05:04|3664.92
21:05:05|3665.85
21:05:06|3665.85
21:05:07|3665.85
21:05:09|3665.81
21:05:10|3665.81
21:05:11|3665.81
21:05:12|3665.81
21:05:13|3665.81
21:05:15|3664.97
21:05:16|3664.97
21:05:16|3665.71
21:05:17|3666.74
21:05:20|3666.74
21:05:20|3666.74
21:05:21|3666.74
21:05:22|3666.74
21:05:23|3666.1
21:05:24|3666.1
21:05:25|3666.06
21:05:26|3666.7
21:05:27|3666.7
21:05:28|3666.7
21:05:29|3666.7
21:05:30|3667.16
21:05:31|3667.16
21:05:32|3666.04
21:05:33|3666.04
21:05:34|3666.04
21:05:36|3666.04
21:05:36|3666.04
21:05:37|3666.04
21:05:38|3666.04
21:05:39|3666.26
21:05:40|3666.26
21:05:41|3666.99
21:05:42|3666.99
21:05:43|3666.99
21:05:45|3666.99
21:05:45|3664.97
21:05:46|3664.97
21:05:47|3664.97
21:05:48|3664.97
21:05:49|3665.09
21:05:50|3665.16
21:05:51|3664.97
21:05:52|3665.21
21:05:53|3665.84
21:05:54|3665.84
21:05:55|3665.84
21:05:56|3665.84
21:05:57|3665.8
21:05:58|3665.03
21:05:59|3665.04
21:06:00|3664.92
21:06:01|3664.92
21:06:02|3664.92
21:06:03|3664.92
21:06:04|3664.92
21:06:05|3664.92
21:06:06|3664.92
21:06:07|3664.92
21:06:09|3664.92
21:06:11|3664.92
21:06:12|3665.32
21:06:14|3665.32
21:06:14|3665.32
21:06:16|3665.32
21:06:18|3664.67
21:06:19|3664.25
21:06:20|3664.25
21:06:21|3664.25
21:06:22|3664.25
21:06:23|3665.4
21:06:24|3665.4
21:06:25|3665.4
21:06:26|3665.4
21:06:27|3665.4
21:06:28|3665.4
21:06:29|3665.4
21:06:30|3665.4
21:06:31|3665.4
21:06:32|3665.4
21:06:33|3665.4
21:06:34|3665.4
21:06:35|3665.4
21:06:36|3665.5
21:06:37|3665.5
21:06:38|3665.5
21:06:39|3665.5
21:06:40|3666.14
21:06:41|3666.14
21:06:42|3666.14
21:06:43|3666.14
21:06:44|3666.04
21:06:45|3666.04
21:06:46|3666.04
21:06:47|3665.74
21:06:48|3665.76
21:06:49|3665.76
21:06:50|3665.76
21:06:51|3665.76
21:06:52|3665.85
21:06:53|3665.85
21:06:54|3665.85
21:06:55|3665.85
21:06:56|3666.51
21:06:57|3666.51
21:06:58|3666.51
21:06:59|3666.51
21:07:00|3666.51
21:07:01|3666.51
21:07:02|3666.51
21:07:03|3666.51
21:07:04|3666.51
21:07:05|3666.51
21:07:06|3666.51
21:07:07|3667.
21:07:08|3667.
21:07:10|3667.24
21:07:11|3667.24
21:07:12|3667.24
21:07:12|3667.24
21:07:14|3667.24
21:07:15|3667.24
21:07:16|3666.88
21:07:17|3666.88
21:07:18|3666.88
21:07:19|3666.88
21:07:20|3666.88
21:07:21|3667.3
21:07:22|3666.57
21:07:23|3666.57
21:07:24|3667.22
21:07:25|3666.85
21:07:26|3665.53
21:07:27|3665.53
21:07:28|3666.33
21:07:29|3666.33
21:07:30|3666.33
21:07:31|3666.33
21:07:32|3666.33
21:07:33|3666.33
21:07:34|3666.33
21:07:35|3667.09
21:07:36|3667.09
21:07:37|3667.12
21:07:38|3667.12
21:07:39|3667.12
21:07:40|3667.18
21:07:41|3667.18
21:07:42|3667.18
21:07:43|3667.18
21:07:44|3667.18
21:07:46|3667.18
21:07:46|3668.4
21:07:48|3668.4
21:07:48|3668.35
21:07:50|3668.35
21:07:51|3668.35
21:07:51|3668.34
21:07:53|3668.34
21:07:54|3668.34
21:07:55|3668.34
21:07:55|3668.34
21:07:56|3668.34
21:07:58|3668.37
21:07:59|3668.37
21:08:00|3668.48
21:08:01|3668.21
21:08:02|3668.21
21:08:03|3668.21
21:08:04|3668.21
21:08:05|3668.21
21:08:05|3668.21
21:08:07|3668.21
21:08:07|3668.21
21:08:09|3668.21
21:08:11|3668.21
21:08:12|3667.88
21:08:13|3667.88
21:08:15|3667.88
21:08:16|3667.88
21:08:16|3667.87
21:08:17|3667.87
21:08:19|3667.87
21:08:19|3668.12
21:08:21|3668.12
21:08:22|3668.12
21:08:23|3668.12
21:08:24|3668.12
21:08:25|3668.02
21:08:26|3668.02
21:08:27|3668.02
21:08:28|3668.02
21:08:29|3668.02
21:08:30|3667.86
21:08:31|3667.86
21:08:33|3667.86
21:08:34|3667.86
21:08:35|3667.86
21:08:36|3667.86
21:08:37|3667.86
21:08:38|3667.86
21:08:39|3667.86
21:08:40|3667.86
21:08:41|3667.86
21:08:42|3667.86
21:08:43|3667.86
21:08:44|3666.84
21:08:45|3666.84
21:08:46|3666.84
21:08:47|3666.84
21:08:48|3666.84
21:08:49|3666.87
21:08:50|3666.87
21:08:51|3666.89
21:08:52|3666.89
21:08:53|3666.89
21:08:54|3666.89
21:08:55|3666.89
21:08:56|3666.89
21:08:57|3666.89
21:08:58|3666.89
21:08:59|3666.89
21:09:00|3666.89
21:09:01|3666.89
21:09:02|3666.89
21:09:03|3666.89
21:09:04|3666.89
21:09:05|3666.89
21:09:06|3666.89
21:09:07|3666.89
21:09:08|3666.89
21:09:09|3666.89
21:09:11|3666.9
21:09:12|3666.9
21:09:13|3666.9
21:09:14|3666.9
21:09:15|3666.9
21:09:16|3666.9
21:09:17|3666.9
21:09:18|3666.9
21:09:19|3666.9
21:09:20|3666.9
21:09:21|3666.9
21:09:22|3666.9
21:09:24|3666.9
21:09:25|3666.9
21:09:25|3666.9
21:09:27|3666.9
21:09:28|3666.9
21:09:28|3666.9
21:09:30|3666.9
21:09:31|3666.9
21:09:32|3666.9
21:09:33|3666.9
21:09:34|3666.9
21:09:35|3666.9
21:09:36|3666.9
21:09:37|3666.9
21:09:38|3666.9
21:09:39|3666.9
21:09:40|3666.9
21:09:41|3666.92
21:09:42|3666.92
21:09:43|3666.92
21:09:44|3666.92
21:09:45|3666.92
21:09:46|3666.92
21:09:47|3666.92
21:09:48|3666.92
21:09:49|3666.92
21:09:50|3666.92
21:09:51|3666.92
21:09:52|3666.92
21:09:53|3666.92
21:09:55|3666.92
21:09:56|3666.92
21:09:57|3666.92
21:09:58|3666.92
21:09:59|3666.92
21:10:00|3666.92
21:10:00|3666.92
21:10:02|3666.92
21:10:03|3666.92
21:10:03|3666.92
21:10:05|3666.92
21:10:06|3666.92
21:10:07|3667.57
21:10:08|3667.57
21:10:09|3667.28
21:10:09|3667.28
21:10:11|3668.2
21:10:13|3668.2
21:10:15|3668.2
21:10:16|3668.2
21:10:16|3668.83
21:10:18|3669.97
21:10:19|3669.55
21:10:20|3669.69
21:10:22|3669.79
21:10:23|3669.46
21:10:24|3669.46
21:10:24|3669.97
21:10:26|3669.89
21:10:27|3669.89
21:10:28|3669.89
21:10:29|3669.89
21:10:30|3670.05
21:10:31|3670.05
21:10:32|3670.05
21:10:32|3670.05
21:10:34|3670.92
21:10:35|3670.13
21:10:36|3670.13
21:10:36|3670.13
21:10:37|3670.13
21:10:39|3670.13
21:10:40|3669.51
21:10:41|3669.51
21:10:42|3669.51
21:10:43|3669.51
21:10:44|3669.51
21:10:45|3669.51
21:10:46|3669.51
21:10:46|3669.14
21:10:48|3669.01
21:10:49|3669.01
21:10:50|3669.01
21:10:51|3669.01
21:10:51|3669.01
21:10:52|3669.01
21:10:54|3669.01
21:10:55|3668.66
21:10:56|3668.66
21:10:57|3669.89
21:10:58|3669.09
21:10:59|3669.16
21:10:59|3669.16
21:11:00|3669.16
21:11:01|3669.16
21:11:02|3669.16
21:11:04|3669.16
21:11:05|3669.16
21:11:07|3669.89
21:11:07|3670.
21:11:08|3670.
21:11:09|3670.
21:11:11|3670.15
21:11:13|3670.15
21:11:14|3670.15
21:11:15|3670.15
21:11:17|3670.47
21:11:19|3670.47
21:11:19|3670.47
21:11:22|3670.47
21:11:22|3670.84
21:11:23|3670.84
21:11:24|3670.51
21:11:25|3670.51
21:11:26|3671.38
21:11:27|3670.63
21:11:28|3671.5
21:11:29|3671.5
21:11:30|3670.83
21:11:32|3670.83
21:11:33|3670.83
21:11:33|3670.83
21:11:34|3670.83
21:11:35|3670.83
21:11:36|3670.83
21:11:37|3670.83
21:11:38|3670.83
21:11:39|3670.83
21:11:40|3670.83
21:11:41|3670.83
21:11:42|3670.83
21:11:43|3670.83
21:11:44|3670.83
21:11:45|3670.83
21:11:46|3669.74
21:11:47|3668.28
21:11:48|3668.28
21:11:49|3668.28
21:11:50|3668.28
21:11:51|3668.28
21:11:52|3668.2
21:11:53|3668.2
21:11:54|3668.19
21:11:55|3668.19
21:11:56|3668.19
21:11:57|3668.19
21:11:58|3668.78
21:11:59|3670.6
21:12:00|3670.6
21:12:01|3670.38
21:12:02|3669.58
21:12:03|3669.58
21:12:04|3669.58
21:12:05|3669.58
21:12:06|3670.31
21:12:07|3670.31
21:12:08|3670.31
21:12:09|3670.31
21:12:10|3670.31
21:12:12|3670.31
21:12:12|3670.92
21:12:14|3671.22
21:12:16|3669.31
21:12:17|3669.31
21:12:17|3669.31
21:12:19|3669.31
21:12:19|3669.31
21:12:20|3669.31
21:12:22|3669.31
21:12:23|3669.31
21:12:24|3669.31
21:12:25|3669.31
21:12:26|3669.31
21:12:27|3670.98
21:12:28|3670.98
21:12:29|3670.99
21:12:30|3671.49
21:12:31|3671.49
21:12:32|3671.65
21:12:33|3671.13
21:12:34|3671.48
21:12:35|3671.48
21:12:36|3671.48
21:12:37|3671.48
21:12:38|3671.48
21:12:39|3672.04
21:12:40|3671.78
21:12:41|3672.99
21:12:42|3672.56
21:12:43|3672.56
21:12:44|3672.56
21:12:45|3672.75
21:12:46|3672.75
21:12:47|3673.05
21:12:48|3673.05
21:12:49|3673.05
21:12:50|3673.05
21:12:51|3674.5
21:12:52|3674.5
21:12:53|3674.51
21:12:54|3674.51
21:12:55|3674.51
21:12:57|3674.51
21:12:58|3675.
21:12:58|3675.
21:13:00|3674.27
21:13:01|3674.27
21:13:02|3674.27
21:13:03|3674.27
21:13:04|3674.26
21:13:05|3673.5
21:13:06|3673.5
21:13:06|3673.5
21:13:08|3673.5
21:13:09|3673.5
21:13:10|3673.5
21:13:10|3673.5
21:13:12|3673.5
21:13:12|3673.5
21:13:14|3673.5
21:13:16|3673.5
21:13:17|3673.5
21:13:19|3673.5
21:13:20|3674.19
21:13:21|3674.19
21:13:23|3673.65
21:13:24|3673.65
21:13:25|3673.65
21:13:26|3673.65
21:13:27|3673.65
21:13:28|3673.64
21:13:29|3673.64
21:13:31|3673.64
21:13:32|3673.64
21:13:32|3673.64
21:13:33|3674.5
21:13:34|3674.5
21:13:35|3674.5
21:13:37|3674.5
21:13:37|3674.5
21:13:38|3674.5
21:13:39|3675.23
21:13:40|3675.23
21:13:41|3675.23
21:13:42|3675.23
21:13:43|3675.23
21:13:44|3675.23
21:13:46|3675.09
21:13:47|3675.23
21:13:48|3675.23
21:13:49|3675.23
21:13:50|3675.23
21:13:51|3675.23
21:13:52|3675.23
21:13:53|3675.23
21:13:54|3673.66
21:13:55|3673.66
21:13:56|3673.66
21:13:57|3673.66
21:13:58|3673.7
21:13:59|3673.7
21:14:00|3673.5
21:14:01|3673.5
21:14:02|3673.5
21:14:03|3672.31
21:14:04|3673.42
21:14:05|3673.42
21:14:06|3673.42
21:14:07|3673.42
21:14:08|3673.42
21:14:09|3673.42
21:14:10|3673.42
21:14:11|3673.42
21:14:12|3672.99
21:14:13|3672.99
21:14:14|3672.99
21:14:16|3672.99
21:14:18|3673.
21:14:19|3673.
21:14:21|3673.45
21:14:22|3673.45
21:14:23|3673.45
21:14:24|3673.51
21:14:25|3673.51
21:14:26|3673.51
21:14:27|3673.51
21:14:27|3673.51
21:14:29|3673.51
21:14:31|3673.5
21:14:31|3673.5
21:14:32|3673.97
21:14:33|3673.97
21:14:35|3673.97
21:14:36|3673.97
21:14:37|3674.49
21:14:38|3674.5
21:14:39|3674.5
21:14:40|3674.5
21:14:41|3674.5
21:14:42|3674.5
21:14:44|3674.5
21:14:44|3674.5
21:14:45|3674.5
21:14:46|3674.5
21:14:47|3674.5
21:14:48|3674.5
21:14:49|3674.5
21:14:50|3674.5
21:14:51|3674.5
21:14:52|3674.5
21:14:53|3673.69
21:14:54|3673.69
21:14:55|3673.69
21:14:56|3673.69
21:14:57|3673.69
21:14:58|3673.69
21:14:59|3673.69
21:15:00|3673.69
21:15:01|3673.69
21:15:02|3673.69
21:15:03|3673.69
21:15:04|3673.69
21:15:05|3673.69
21:15:06|3673.69
21:15:07|3673.5
21:15:08|3673.5
21:15:09|3673.5
21:15:10|3673.5
21:15:11|3674.99
21:15:12|3674.99
21:15:14|3675.
21:15:14|3675.
21:15:15|3675.
21:15:17|3675.
21:15:19|3674.8
21:15:20|3674.8
21:15:21|3674.8
21:15:22|3674.8
21:15:23|3674.8
21:15:24|3674.8
21:15:25|3674.8
21:15:27|3674.8
21:15:27|3674.8
21:15:28|3674.8
21:15:29|3674.8
21:15:30|3674.8
21:15:32|3674.8
21:15:32|3675.64
21:15:34|3676.08
21:15:34|3676.15
21:15:36|3677.08
21:15:37|3677.08
21:15:38|3677.08
21:15:39|3677.08
21:15:39|3677.08
21:15:40|3677.08
21:15:42|3677.08
21:15:43|3677.08
21:15:43|3677.08
21:15:45|3677.08
21:15:46|3677.08
21:15:47|3677.08
21:15:48|3677.22
21:15:49|3677.22
21:15:49|3677.22
21:15:51|3677.22
21:15:52|3677.22
21:15:53|3676.92
21:15:53|3676.73
21:15:55|3676.73
21:15:56|3676.73
21:15:57|3675.04
21:15:58|3675.04
21:15:59|3676.2
21:16:00|3676.14
21:16:01|3676.14
21:16:02|3676.14
21:16:03|3676.14
21:16:03|3676.14
21:16:04|3676.14
21:16:05|3676.14
21:16:06|3676.14
21:16:08|3677.04
21:16:09|3677.04
21:16:09|3677.04
21:16:10|3677.04
21:16:12|3677.04
21:16:12|3677.04
21:16:14|3677.04
21:16:14|3677.04
21:16:15|3677.04
21:16:17|3677.04
21:16:18|3677.04
21:16:20|3676.93
21:16:20|3676.93
21:16:22|3675.36
21:16:24|3675.34
21:16:24|3675.
21:16:25|3675.
21:16:26|3675.
21:16:27|3675.01
21:16:29|3675.13
21:16:29|3675.13
21:16:30|3675.13
21:16:31|3675.01
21:16:32|3675.01
21:16:33|3675.01
21:16:34|3675.01
21:16:35|3675.
21:16:36|3675.
21:16:37|3675.
21:16:38|3675.
21:16:40|3675.
21:16:41|3675.
21:16:42|3675.
21:16:43|3675.01
21:16:44|3675.01
21:16:45|3675.01
21:16:46|3675.01
21:16:47|3675.17
21:16:48|3675.75
21:16:50|3675.75
21:16:51|3675.75
21:16:52|3675.62
21:16:53|3675.6
21:16:54|3675.6
21:16:56|3675.02
21:16:57|3675.3
21:16:57|3675.3
21:16:59|3674.45
21:17:00|3674.45
21:17:01|3674.45
21:17:01|3674.45
21:17:03|3674.45
21:17:04|3674.45
21:17:04|3674.4
21:17:06|3674.37
21:17:07|3674.37
21:17:07|3674.37
21:17:08|3674.37
21:17:10|3674.37
21:17:11|3674.37
21:17:12|3674.37
21:17:13|3674.5
21:17:14|3674.5
21:17:15|3674.5
21:17:16|3674.5
21:17:17|3674.5
21:17:18|3674.5
21:17:19|3674.5
21:17:19|3674.5
21:17:22|3674.5
21:17:23|3674.5
21:17:24|3674.5
21:17:25|3674.5
21:17:26|3674.5
21:17:27|3674.83
21:17:27|3674.83
21:17:29|3674.83
21:17:30|3674.62
21:17:31|3674.62
21:17:32|3674.29
21:17:34|3674.29
21:17:34|3673.58
21:17:35|3673.58
21:17:36|3673.58
21:17:37|3673.58
21:17:38|3673.58
21:17:39|3673.58
21:17:40|3673.58
21:17:41|3673.58
21:17:42|3673.58
21:17:43|3674.74
21:17:44|3675.89
21:17:45|3675.89
21:17:46|3675.89
21:17:47|3677.41
21:17:48|3677.41
21:17:49|3677.41
21:17:50|3677.41
21:17:51|3676.79
21:17:52|3676.79
21:17:53|3676.79
21:17:54|3676.79
21:17:55|3676.79
21:17:56|3676.79
21:17:57|3676.79
21:17:58|3675.51
21:17:59|3675.51
21:18:01|3675.51
21:18:02|3675.51
21:18:02|3675.83
21:18:03|3675.83
21:18:04|3675.32
21:18:05|3675.32
21:18:07|3675.32
21:18:07|3675.32
21:18:08|3675.32
21:18:10|3675.32
21:18:10|3675.32
21:18:11|3676.32
21:18:12|3676.32
21:18:13|3676.32
21:18:14|3676.32
21:18:15|3676.32
21:18:16|3676.32
21:18:17|3676.32
21:18:19|3676.32
21:18:21|3676.32
21:18:21|3676.32
21:18:23|3676.32
21:18:25|3676.32
21:18:27|3676.71
21:18:28|3676.71
21:18:29|3676.71
21:18:31|3676.71
21:18:33|3676.71
21:18:33|3676.71
21:18:34|3677.84
21:18:35|3677.84
21:18:36|3677.84
21:18:37|3677.84
21:18:38|3677.84
21:18:39|3677.84
21:18:40|3677.84
21:18:41|3677.84
21:18:42|3677.84
21:18:43|3677.84
21:18:44|3677.84
21:18:45|3677.84
21:18:46|3677.84
21:18:47|3677.84
21:18:48|3677.84
21:18:49|3677.84
21:18:50|3677.84
21:18:51|3677.84
21:18:52|3677.6
21:18:53|3677.6
21:18:54|3677.98
21:18:55|3678.62
21:18:56|3678.62
21:18:57|3678.62
21:18:58|3678.62
21:18:59|3678.62
21:19:01|3678.62
21:19:01|3678.62
21:19:02|3678.62
21:19:03|3678.55
21:19:04|3678.55
21:19:06|3678.57
21:19:06|3678.57
21:19:07|3678.57
21:19:08|3678.57
21:19:09|3678.57
21:19:11|3678.57
21:19:11|3678.57
21:19:12|3678.57
21:19:13|3678.88
21:19:14|3678.88
21:19:15|3678.89
21:19:16|3678.89
21:19:18|3678.89
21:19:18|3678.89
21:19:19|3678.89
21:19:22|3678.89
21:19:23|3678.89
21:19:24|3678.89
21:19:26|3678.89
21:19:27|3678.68
21:19:28|3677.95
21:19:29|3677.95
21:19:30|3678.18
21:19:31|3678.18
21:19:32|3678.18
21:19:33|3678.18
21:19:34|3677.78
21:19:35|3677.42
21:19:36|3677.42
21:19:37|3677.42
21:19:38|3677.42
21:19:39|3677.42
21:19:40|3678.25
21:19:41|3678.25
21:19:42|3678.25
21:19:42|3678.25
21:19:44|3678.25
21:19:45|3678.25
21:19:46|3677.22
21:19:47|3677.22
21:19:48|3677.22
21:19:49|3677.22
21:19:50|3677.56
21:19:51|3677.56
21:19:52|3677.56
21:19:53|3677.56
21:19:54|3677.56
21:19:55|3677.56
21:19:56|3677.56
21:19:57|3677.56
21:19:58|3677.56
21:19:59|3677.56
21:20:00|3677.56
21:20:01|3677.56
21:20:02|3677.43
21:20:03|3677.43
21:20:04|3677.33
21:20:05|3677.32
21:20:06|3677.26
21:20:07|3677.26
21:20:08|3677.26
21:20:09|3677.26
21:20:10|3677.26
21:20:11|3677.26
21:20:12|3677.26
21:20:13|3677.26
21:20:14|3677.26
21:20:15|3677.26
21:20:16|3677.87
21:20:17|3677.87
21:20:18|3677.87
21:20:19|3677.87
21:20:20|3677.87
21:20:21|3677.49
21:20:22|3677.49
21:20:24|3677.61
21:20:25|3677.61
21:20:26|3677.61
21:20:27|3677.61
21:20:28|3677.61
21:20:29|3678.09
21:20:30|3678.09
21:20:31|3678.09
21:20:32|3678.09
21:20:33|3678.09
21:20:34|3678.09
21:20:35|3678.09
21:20:36|3678.09
21:20:37|3678.09
21:20:38|3678.09
21:20:39|3678.09
21:20:40|3678.09
21:20:41|3678.32
21:20:43|3678.32
21:20:43|3678.32
21:20:44|3678.32
21:20:46|3678.32
21:20:46|3678.32
21:20:48|3678.32
21:20:49|3678.32
21:20:50|3678.32
21:20:50|3678.32
21:20:51|3678.32
21:20:53|3677.62
21:20:53|3677.62
21:20:55|3677.62
21:20:56|3676.64
21:20:56|3676.64
21:20:57|3676.64
21:20:59|3676.5
21:21:00|3676.53
21:21:01|3677.12
21:21:02|3677.12
21:21:03|3677.12
21:21:04|3677.12
21:21:05|3677.12
21:21:06|3677.12
21:21:06|3677.12
21:21:07|3677.12
21:21:08|3676.65
21:21:09|3676.65
21:21:11|3676.65
21:21:12|3676.65
21:21:12|3676.65
21:21:14|3676.65
21:21:15|3676.65
21:21:15|3675.68
21:21:16|3675.68
21:21:17|3675.68
21:21:18|3675.68
21:21:20|3675.68
21:21:20|3675.68
21:21:21|3675.68
21:21:22|3675.13
21:21:24|3675.16
21:21:25|3675.16
21:21:27|3675.16
21:21:28|3675.16
21:21:29|3675.16
21:21:29|3675.16
21:21:31|3674.35
21:21:32|3674.35
21:21:33|3674.35
21:21:34|3674.35
21:21:35|3674.34
21:21:37|3674.66
21:21:37|3674.66
21:21:38|3674.66
21:21:39|3674.66
21:21:40|3674.66
21:21:41|3674.66
21:21:42|3673.96
21:21:43|3673.96
21:21:44|3674.17
21:21:45|3673.88
21:21:46|3673.88
21:21:47|3673.77
21:21:48|3673.77
21:21:49|3673.77
21:21:50|3673.89
21:21:51|3674.6
21:21:52|3673.91
21:21:53|3673.91
21:21:54|3673.51
21:21:55|3673.51
21:21:56|3673.51
21:21:57|3673.5
21:21:58|3673.5
21:21:59|3673.5
21:22:00|3673.5
21:22:01|3673.5
21:22:02|3673.5
21:22:03|3673.5
21:22:04|3673.5
21:22:05|3672.68
21:22:06|3672.68
21:22:07|3672.68
21:22:08|3672.68
21:22:09|3672.68
21:22:10|3672.68
21:22:11|3672.68
21:22:12|3672.24
21:22:13|3672.24
21:22:14|3672.42
21:22:15|3672.42
21:22:16|3672.42
21:22:17|3672.42
21:22:18|3672.42
21:22:19|3672.42
21:22:20|3672.42
21:22:21|3673.92
21:22:22|3673.92
21:22:24|3673.92
21:22:25|3673.92
21:22:27|3673.92
21:22:28|3673.92
21:22:29|3673.92
21:22:30|3673.92
21:22:31|3673.92
21:22:32|3673.92
21:22:33|3673.92
21:22:33|3673.92
21:22:35|3673.92
21:22:37|3673.85
21:22:37|3673.85
21:22:40|3674.38
21:22:40|3674.23
21:22:41|3674.23
21:22:42|3674.23
21:22:43|3674.23
21:22:44|3674.23
21:22:45|3674.23
21:22:46|3674.23
21:22:47|3674.23
21:22:48|3674.23
21:22:49|3674.23
21:22:50|3674.23
21:22:51|3674.23
21:22:52|3673.78
21:22:53|3673.78
21:22:55|3673.78
21:22:55|3673.78
21:22:56|3673.55
21:22:57|3673.55
21:22:58|3673.55
21:22:59|3673.55
21:23:00|3673.55
21:23:02|3673.55
21:23:03|3673.55
21:23:04|3673.55
21:23:05|3673.64
21:23:06|3673.64
21:23:07|3673.52
21:23:08|3673.55
21:23:09|3673.28
21:23:11|3673.28
21:23:12|3673.28
21:23:13|3673.28
21:23:13|3673.28
21:23:14|3673.28
21:23:16|3673.28
21:23:17|3673.28
21:23:18|3673.28
21:23:19|3673.28
21:23:20|3673.28
21:23:21|3673.29
21:23:22|3673.29
21:23:23|3673.29
21:23:24|3673.29
21:23:26|3673.29
21:23:28|3673.17
21:23:28|3673.17
21:23:29|3673.17
21:23:30|3673.46
21:23:31|3673.46
21:23:33|3673.48
21:23:33|3673.38
21:23:34|3673.38
21:23:35|3673.38
21:23:37|3673.38
21:23:38|3672.53
21:23:39|3672.53
21:23:40|3672.53
21:23:41|3672.46
21:23:42|3672.46
21:23:43|3672.46
21:23:44|3672.46
21:23:45|3672.46
21:23:46|3672.46
21:23:47|3672.01
21:23:48|3672.01
21:23:49|3672.01
21:23:51|3672.01
21:23:52|3672.01
21:23:52|3672.01
21:23:54|3672.01
21:23:55|3672.01
21:23:56|3672.01
21:23:57|3672.01
21:23:57|3672.01
21:23:59|3672.
21:24:00|3672.
21:24:00|3671.25
21:24:02|3671.27
21:24:02|3671.27
21:24:04|3671.42
21:24:05|3670.87
21:24:06|3670.98
21:24:07|3670.98
21:24:08|3670.98
21:24:09|3670.98
21:24:10|3670.71
21:24:11|3670.88
21:24:12|3670.32
21:24:13|3670.32
21:24:14|3670.32
21:24:15|3670.32
21:24:16|3670.32
21:24:16|3671.46
21:24:18|3671.46
21:24:19|3671.46
21:24:19|3671.46
21:24:21|3671.46
21:24:21|3671.97
21:24:23|3672.26
21:24:24|3672.26
21:24:25|3672.03
21:24:27|3672.28
21:24:28|3674.11
21:24:28|3674.11
21:24:30|3674.11
21:24:32|3674.11
21:24:33|3674.11
21:24:34|3674.11
21:24:35|3674.11
21:24:36|3674.11
21:24:37|3673.59
21:24:38|3673.59
21:24:39|3673.59
21:24:40|3673.59
21:24:41|3673.77
21:24:42|3673.77
21:24:43|3673.77
21:24:45|3673.77
21:24:46|3673.77
21:24:47|3673.77
21:24:48|3673.77
21:24:49|3674.5
21:24:50|3674.5
21:24:51|3674.5
21:24:52|3674.5
21:24:53|3674.63
21:24:54|3674.63
21:24:55|3674.63
21:24:56|3674.46
21:24:57|3674.46
21:24:58|3674.46
21:24:59|3674.46
21:25:00|3674.46
21:25:01|3674.46
21:25:02|3674.46
21:25:03|3674.46
21:25:04|3674.46
21:25:05|3674.78
21:25:06|3674.67
21:25:07|3674.67
21:25:08|3674.63
21:25:09|3674.63
21:25:10|3674.63
21:25:11|3674.63
21:25:12|3674.63
21:25:13|3674.63
21:25:14|3674.63
21:25:15|3674.63
21:25:16|3674.63
21:25:17|3674.63
21:25:18|3674.63
21:25:19|3674.63
21:25:20|3674.63
21:25:21|3674.63
21:25:22|3674.63
21:25:23|3674.4
21:25:24|3674.4
21:25:25|3674.4
21:25:26|3674.46
21:25:27|3674.46
21:25:29|3674.46
21:25:30|3674.46
21:25:32|3674.46
21:25:33|3673.5
21:25:34|3673.5
21:25:34|3673.5
21:25:37|3673.5
21:25:37|3672.94
21:25:39|3672.88
21:25:39|3672.88
21:25:40|3672.88
21:25:41|3672.88
21:25:42|3672.88
21:25:43|3672.88
21:25:44|3672.88
21:25:45|3672.88
21:25:46|3672.88
21:25:48|3672.88
21:25:48|3672.88
21:25:49|3672.88
21:25:50|3672.88
21:25:51|3672.88
21:25:52|3673.46
21:25:53|3673.46
21:25:54|3673.46
21:25:55|3673.46
21:25:56|3673.46
21:25:57|3673.46
21:25:58|3673.46
21:25:59|3673.46
21:26:00|3673.46
21:26:01|3673.46
21:26:02|3673.46
21:26:03|3673.46
21:26:04|3672.07
21:26:05|3672.07
21:26:06|3672.07
21:26:07|3672.07
21:26:08|3672.07
21:26:09|3672.07
21:26:10|3672.07
21:26:11|3672.07
21:26:12|3672.07
21:26:13|3672.07
21:26:14|3672.13
21:26:15|3672.13
21:26:16|3672.13
21:26:17|3671.52
21:26:18|3672.22
21:26:19|3672.04
21:26:20|3671.65
21:26:21|3671.75
21:26:22|3671.75
21:26:23|3671.47
21:26:24|3671.47
21:26:25|3671.47
21:26:26|3671.47
21:26:28|3671.47
21:26:30|3671.47
21:26:31|3671.47
21:26:33|3671.47
21:26:34|3671.47
21:26:35|3671.47
21:26:36|3671.47
21:26:37|3671.47
21:26:37|3671.47
21:26:39|3671.47
21:26:40|3671.47
21:26:41|3671.48
21:26:42|3671.48
21:26:43|3671.48
21:26:44|3670.98
21:26:44|3670.98
21:26:46|3670.98
21:26:47|3670.98
21:26:48|3670.98
21:26:49|3670.98
21:26:50|3670.98
21:26:50|3670.98
21:26:52|3670.98
21:26:53|3670.98
21:26:54|3671.29
21:26:54|3671.29
21:26:56|3671.75
21:26:57|3672.26
21:26:58|3672.26
21:26:59|3672.26
21:26:59|3672.26
21:27:02|3672.26
21:27:02|3672.26
21:27:04|3672.26
21:27:04|3672.53
21:27:06|3672.53
21:27:07|3672.53
21:27:07|3671.52
21:27:08|3671.52
21:27:09|3672.48
21:27:10|3671.81
21:27:13|3671.81
21:27:13|3671.81
21:27:14|3671.81
21:27:15|3671.81
21:27:16|3672.29
21:27:17|3672.29
21:27:18|3672.9
21:27:19|3672.85
21:27:20|3672.85
21:27:21|3672.85
21:27:22|3672.85
21:27:24|3672.85
21:27:24|3672.85
21:27:26|3672.85
21:27:27|3672.85
21:27:29|3672.76
21:27:31|3673.49
21:27:32|3673.51
21:27:34|3672.98
21:27:35|3672.98
21:27:36|3672.98
21:27:37|3672.98
21:27:38|3672.85
21:27:39|3672.85
21:27:40|3672.85
21:27:41|3674.06
21:27:42|3674.06
21:27:43|3674.06
21:27:45|3674.06
21:27:45|3674.06
21:27:46|3674.06
21:27:47|3674.06
21:27:49|3674.27
21:27:50|3673.15
21:27:52|3673.15
21:27:52|3673.15
21:27:53|3673.49
21:27:54|3673.49
21:27:55|3673.49
21:27:56|3673.91
21:27:57|3673.91
21:27:58|3673.56
21:27:59|3673.42
21:28:00|3673.42
21:28:01|3673.42
21:28:02|3673.42
21:28:03|3673.42
21:28:04|3673.42
21:28:05|3673.42
21:28:06|3673.42
21:28:07|3673.42
21:28:09|3673.42
21:28:09|3673.42
21:28:10|3673.42
21:28:11|3673.42
21:28:12|3673.42
21:28:13|3673.42
21:28:14|3673.42
21:28:15|3673.42
21:28:16|3673.42
21:28:17|3673.42
21:28:18|3673.42
21:28:19|3673.42
21:28:20|3673.42
21:28:21|3673.42
21:28:22|3673.42
21:28:23|3673.42
21:28:24|3673.13
21:28:25|3673.13
21:28:26|3673.13
21:28:27|3673.13
21:28:28|3673.13
21:28:30|3673.13
21:28:31|3673.13
21:28:32|3673.13
21:28:33|3673.13
21:28:34|3673.13
21:28:36|3672.86
21:28:37|3673.21
21:28:38|3673.21
21:28:39|3673.21
21:28:40|3673.21
21:28:41|3673.21
21:28:42|3673.47
21:28:43|3673.47
21:28:44|3673.47
21:28:45|3673.47
21:28:45|3673.47
21:28:47|3673.14
21:28:48|3673.14
21:28:49|3673.14
21:28:49|3673.14
21:28:51|3673.14
21:28:52|3673.14
21:28:53|3673.14
21:28:54|3673.14
21:28:55|3673.78
21:28:56|3674.44
21:28:57|3674.44
21:28:58|3674.44
21:28:59|3674.44
21:29:00|3674.44
21:29:01|3674.44
21:29:02|3674.44
21:29:02|3674.44
21:29:04|3674.44
21:29:05|3674.44
21:29:06|3674.44
21:29:07|3673.67
21:29:08|3673.67
21:29:09|3672.93
21:29:10|3672.93
21:29:10|3672.93
21:29:12|3672.93
21:29:13|3672.93
21:29:13|3672.93
21:29:15|3672.93
21:29:16|3673.16
21:29:16|3673.16
21:29:17|3673.16
21:29:18|3673.65
21:29:20|3674.49
21:29:21|3674.49
21:29:22|3673.69
21:29:22|3673.18
21:29:25|3673.18
21:29:25|3673.18
21:29:27|3673.18
21:29:27|3673.18
21:29:28|3673.84
21:29:29|3673.84
21:29:32|3673.84
21:29:32|3673.84
21:29:34|3673.84
21:29:35|3674.02
21:29:36|3672.25
21:29:36|3672.25
21:29:38|3672.25
21:29:39|3672.25
21:29:41|3672.11
21:29:42|3672.11
21:29:43|3672.11
21:29:45|3673.39
21:29:45|3673.39
21:29:46|3673.39
21:29:47|3674.02
21:29:48|3674.02
21:29:49|3674.02
21:29:50|3674.02
21:29:51|3674.19
21:29:52|3674.19
21:29:53|3674.19
21:29:54|3674.19
21:29:55|3674.19
21:29:56|3674.19
21:29:57|3674.19
21:29:58|3674.19
21:29:59|3674.19
21:30:00|3674.3
21:30:01|3674.3
21:30:02|3674.3
21:30:03|3673.77
21:30:05|3673.77
21:30:06|3673.77
21:30:07|3673.77
21:30:08|3673.77
21:30:09|3673.77
21:30:10|3673.7
21:30:11|3674.42
21:30:12|3674.42
21:30:13|3674.42
21:30:14|3674.42
21:30:15|3674.03
21:30:16|3674.03
21:30:17|3674.03
21:30:18|3674.03
21:30:19|3673.98
21:30:20|3673.98
21:30:21|3673.98
21:30:22|3673.98
21:30:23|3673.98
21:30:24|3672.81
21:30:25|3672.81
21:30:26|3673.16
21:30:27|3673.48
21:30:28|3673.48
21:30:29|3673.48
21:30:30|3673.27
21:30:31|3672.63
21:30:33|3672.15
21:30:35|3672.61
21:30:36|3672.61
21:30:36|3672.15
21:30:38|3672.15
21:30:39|3672.17
21:30:40|3672.17
21:30:41|3672.4
21:30:42|3672.68
21:30:42|3672.68
21:30:44|3672.6
21:30:45|3672.6
21:30:47|3672.6
21:30:48|3672.6
21:30:48|3672.49
21:30:49|3672.49
21:30:51|3672.
21:30:52|3672.
21:30:52|3671.21
21:30:53|3671.21
21:30:54|3671.96
21:30:56|3672.48
21:30:57|3672.48
21:30:57|3672.48
21:30:58|3672.48
21:30:59|3672.48
21:31:00|3672.17
21:31:01|3672.17
21:31:03|3672.17
21:31:03|3671.35
21:31:05|3671.35
21:31:06|3671.35
21:31:06|3671.35
21:31:07|3671.8
21:31:08|3671.86
21:31:09|3671.84
21:31:11|3671.84
21:31:11|3671.84
21:31:13|3671.84
21:31:13|3671.84
21:31:14|3671.5
21:31:15|3671.5
21:31:17|3671.5
21:31:17|3671.35
21:31:18|3671.35
21:31:19|3671.5
21:31:21|3671.5
21:31:21|3670.77
21:31:22|3671.43
21:31:23|3671.
21:31:24|3670.77
21:31:25|3670.77
21:31:26|3670.84
21:31:27|3670.84
21:31:28|3670.53
21:31:29|3670.53
21:31:30|3670.53
21:31:31|3670.53
21:31:34|3670.53
21:31:34|3670.53
21:31:35|3670.53
21:31:37|3670.63
21:31:38|3670.63
21:31:40|3670.63
21:31:42|3671.25
21:31:42|3671.25
21:31:44|3671.25
21:31:45|3671.25
21:31:46|3671.25
21:31:48|3671.25
21:31:49|3671.25
21:31:49|3671.25
21:31:50|3671.25
21:31:51|3671.21
21:31:53|3671.21
21:31:53|3671.21
21:31:54|3671.21
21:31:55|3670.54
21:31:56|3670.53
21:31:57|3670.53
21:31:58|3670.51
21:31:59|3670.5
21:32:00|3670.5
21:32:01|3670.5
21:32:02|3670.5
21:32:03|3671.35
21:32:04|3671.5
21:32:05|3671.5
21:32:06|3671.5
21:32:07|3671.5
21:32:08|3671.5
21:32:09|3671.5
21:32:10|3671.03
21:32:11|3671.03
21:32:12|3671.03
21:32:13|3671.03
21:32:14|3671.86
21:32:15|3671.86
21:32:16|3671.34
21:32:17|3671.64
21:32:18|3671.64
21:32:19|3671.64
21:32:20|3671.64
21:32:22|3671.64
21:32:22|3671.64
21:32:23|3671.64
21:32:24|3671.64
21:32:25|3671.64
21:32:26|3671.64
21:32:27|3670.91
21:32:28|3670.91
21:32:29|3670.91
21:32:30|3670.91
21:32:31|3670.91
21:32:32|3670.88
21:32:34|3670.88
21:32:36|3671.57
21:32:38|3671.57
21:32:40|3671.57
21:32:41|3671.57
21:32:41|3671.57
21:32:43|3671.57
21:32:44|3671.57
21:32:45|3671.57
21:32:46|3671.57
21:32:47|3671.14
21:32:47|3671.14
21:32:49|3671.14
21:32:50|3671.14
21:32:51|3671.14
21:32:52|3671.14
21:32:53|3671.14
21:32:53|3671.14
21:32:55|3671.14
21:32:56|3670.58
21:32:57|3670.58
21:32:57|3670.58
21:32:59|3670.58
21:33:00|3670.58
21:33:01|3670.5
21:33:01|3670.5
21:33:03|3670.5
21:33:05|3670.5
21:33:05|3670.5
21:33:06|3670.5
21:33:07|3670.5
21:33:08|3670.5
21:33:09|3670.5
21:33:10|3670.5
21:33:11|3670.5
21:33:12|3670.5
21:33:13|3670.5
21:33:14|3670.17
21:33:15|3670.17
21:33:16|3670.17
21:33:17|3670.18
21:33:18|3670.18
21:33:19|3670.18
21:33:20|3669.02
21:33:21|3669.67
21:33:22|3669.67
21:33:23|3669.67
21:33:24|3669.67
21:33:25|3669.67
21:33:26|3669.67
21:33:27|3669.
21:33:28|3669.
21:33:29|3669.
21:33:30|3669.
21:33:31|3669.
21:33:32|3669.
21:33:33|3669.
21:33:34|3669.
21:33:36|3669.46
21:33:38|3669.46
21:33:39|3669.46
21:33:40|3669.46
21:33:41|3668.94
21:33:43|3668.94
21:33:43|3668.94
21:33:45|3668.94
21:33:45|3668.94
21:33:48|3668.94
21:33:48|3669.38
21:33:49|3669.38
21:33:51|3669.38
21:33:52|3668.35
21:33:53|3669.32
21:33:54|3669.32
21:33:55|3667.99
21:33:56|3667.99
21:33:57|3667.99
21:33:58|3667.95
21:33:59|3667.95
21:34:00|3667.95
21:34:01|3667.95
21:34:02|3667.95
21:34:03|3667.95
21:34:04|3666.9
21:34:05|3666.9
21:34:06|3666.9
21:34:07|3666.03
21:34:08|3666.03
21:34:09|3666.03
21:34:10|3666.12
21:34:11|3666.12
21:34:12|3665.9
21:34:13|3665.9
21:34:14|3665.9
21:34:15|3665.9
21:34:16|3665.8
21:34:17|3665.8
21:34:18|3667.
21:34:19|3668.33
21:34:20|3668.33
21:34:21|3668.33
21:34:22|3668.33
21:34:23|3668.33
21:34:24|3668.33
21:34:25|3668.33
21:34:26|3667.16
21:34:27|3667.16
21:34:28|3667.16
21:34:29|3667.16
21:34:30|3667.16
21:34:31|3667.88
21:34:32|3667.88
21:34:33|3667.88
21:34:34|3667.88
21:34:35|3667.93
21:34:37|3667.93
21:34:37|3667.93
21:34:39|3667.93
21:34:41|3667.94
21:34:42|3667.94
21:34:44|3667.06
21:34:44|3667.06
21:34:45|3667.06
21:34:46|3667.06
21:34:47|3667.06
21:34:49|3667.06
21:34:50|3667.06
21:34:51|3668.95
21:34:52|3670.1
21:34:53|3670.21
21:34:54|3669.66
21:34:55|3669.66
21:34:56|3669.66
21:34:57|3668.54
21:34:58|3668.54
21:34:59|3668.54
21:35:00|3668.54
21:35:02|3669.76
21:35:02|3670.41
21:35:04|3670.41
21:35:05|3670.41
21:35:07|3670.41
21:35:07|3670.41
21:35:08|3670.76
21:35:09|3670.76
21:35:11|3670.76
21:35:12|3670.76
21:35:13|3670.76
21:35:13|3670.76
21:35:14|3670.78
21:35:15|3672.11
21:35:16|3672.11
21:35:17|3672.09
21:35:18|3672.09
21:35:20|3672.09
21:35:21|3671.69
21:35:22|3671.69
21:35:23|3671.69
21:35:23|3671.69
21:35:25|3671.06
21:35:25|3671.06
21:35:26|3671.06
21:35:27|3670.66
21:35:28|3670.66
21:35:29|3670.66
21:35:31|3670.66
21:35:31|3670.58
21:35:33|3670.58
21:35:34|3670.58
21:35:34|3670.83
21:35:35|3670.83
21:35:38|3670.83
21:35:39|3670.83
21:35:40|3672.
21:35:41|3672.
21:35:42|3672.
21:35:43|3671.8
21:35:44|3671.8
21:35:46|3671.8
21:35:46|3671.8
21:35:47|3671.8
21:35:49|3671.8
21:35:50|3670.79
21:35:50|3670.79
21:35:51|3670.79
21:35:52|3670.79
21:35:54|3670.79
21:35:54|3670.79
21:35:56|3670.79
21:35:58|3670.79
21:35:58|3670.79
21:35:59|3670.79
21:36:00|3671.84
21:36:01|3671.84
21:36:02|3671.73
21:36:03|3671.73
21:36:04|3671.73
21:36:05|3670.81
21:36:06|3670.81
21:36:07|3670.79
21:36:08|3670.79
21:36:09|3670.79
21:36:10|3670.79
21:36:11|3670.79
21:36:12|3670.79
21:36:13|3670.79
21:36:14|3670.79
21:36:15|3670.79
21:36:16|3671.47
21:36:17|3671.47
21:36:18|3671.26
21:36:19|3671.28
21:36:20|3671.28
21:36:21|3671.28
21:36:22|3670.7
21:36:23|3670.7
21:36:24|3670.7
21:36:25|3670.55
21:36:26|3670.55
21:36:28|3670.55
21:36:28|3670.55
21:36:29|3670.5
21:36:30|3670.5
21:36:31|3670.5
21:36:32|3670.5
21:36:33|3670.5
21:36:34|3670.5
21:36:35|3670.5
21:36:36|3670.5
21:36:38|3670.5
21:36:40|3670.5
21:36:41|3670.5
21:36:43|3670.5
21:36:45|3669.68
21:36:46|3669.69
21:36:47|3669.62
21:36:47|3669.62
21:36:48|3669.62
21:36:49|3669.47
21:36:51|3669.14
21:36:51|3669.14
21:36:52|3669.14
21:36:53|3669.14
21:36:54|3669.14
21:36:56|3669.01
21:36:57|3669.01
21:36:58|3669.01
21:36:59|3669.84
21:37:00|3669.84
21:37:01|3669.84
21:37:02|3669.84
21:37:03|3669.84
21:37:04|3669.84
21:37:05|3668.67
21:37:06|3668.67
21:37:07|3668.67
21:37:08|3668.67
21:37:09|3668.67
21:37:10|3668.67
21:37:11|3668.67
21:37:13|3668.67
21:37:13|3668.67
21:37:15|3668.67
21:37:16|3668.67
21:37:17|3668.67
21:37:18|3668.67
21:37:19|3668.67
21:37:20|3668.67
21:37:21|3668.67
21:37:22|3668.67
21:37:22|3668.67
21:37:23|3668.63
21:37:25|3668.63
21:37:26|3668.63
21:37:26|3668.63
21:37:27|3668.63
21:37:29|3668.63
21:37:30|3668.63
21:37:30|3667.67
21:37:32|3666.14
21:37:33|3664.53
21:37:33|3664.53
21:37:35|3664.53
21:37:36|3664.29
21:37:36|3664.29
21:37:38|3663.77
21:37:40|3663.92
21:37:42|3664.39
21:37:43|3664.38
21:37:44|3664.38
21:37:45|3664.83
21:37:46|3664.83
21:37:47|3663.75
21:37:48|3663.75
21:37:49|3664.28
21:37:50|3664.28
21:37:51|3664.84
21:37:52|3664.84
21:37:53|3664.84
21:37:54|3664.83
21:37:55|3664.83
21:37:56|3664.83
21:37:57|3663.48
21:37:58|3663.48
21:37:59|3663.48
21:38:00|3663.48
21:38:01|3663.7
21:38:02|3663.7
21:38:03|3663.7
21:38:05|3663.67
21:38:05|3663.52
21:38:06|3663.57
21:38:07|3663.57
21:38:08|3662.43
21:38:09|3662.65
21:38:10|3662.71
21:38:11|3662.16
21:38:12|3662.1
21:38:14|3661.84
21:38:15|3661.51
21:38:16|3661.5
21:38:17|3661.74
21:38:18|3661.74
21:38:19|3661.74
21:38:20|3661.74
21:38:21|3661.74
21:38:22|3661.2
21:38:23|3661.51
21:38:24|3661.51
21:38:25|3661.51
21:38:26|3661.51
21:38:27|3663.11
21:38:28|3663.11
21:38:29|3663.11
21:38:30|3663.11
21:38:31|3663.11
21:38:32|3663.11
21:38:33|3663.11
21:38:34|3663.11
21:38:35|3663.11
21:38:36|3663.11
21:38:37|3663.27
21:38:38|3662.92
21:38:39|3662.06
21:38:41|3662.06
21:38:43|3663.35
21:38:45|3664.56
21:38:46|3664.56
21:38:47|3664.74
21:38:48|3663.8
21:38:49|3663.49
21:38:50|3662.82
21:38:51|3662.7
21:38:52|3662.69
21:38:53|3662.69
21:38:54|3663.46
21:38:56|3663.46
21:38:57|3663.46
21:38:58|3663.46
21:38:59|3663.45
21:39:00|3663.45
21:39:01|3663.45
21:39:02|3663.45
21:39:02|3664.29
21:39:04|3664.29
21:39:05|3663.04
21:39:06|3663.04
21:39:07|3663.04
21:39:07|3663.04
21:39:10|3663.41
21:39:10|3663.41
21:39:12|3663.41
21:39:12|3663.82
21:39:13|3663.82
21:39:14|3665.35
21:39:16|3665.35
21:39:16|3665.35
21:39:17|3665.35
21:39:19|3665.35
21:39:19|3665.35
21:39:21|3665.35
21:39:22|3665.35
21:39:23|3665.35
21:39:24|3666.32
21:39:25|3666.32
21:39:25|3666.32
21:39:27|3666.78
21:39:27|3666.78
21:39:28|3666.4
21:39:30|3666.4
21:39:31|3666.4
21:39:31|3666.4
21:39:32|3666.4
21:39:33|3666.4
21:39:35|3666.4
21:39:35|3666.4
21:39:36|3666.4
21:39:37|3666.4
21:39:38|3666.4
21:39:40|3664.5
21:39:42|3664.5
21:39:43|3663.76
21:39:45|3663.85
21:39:46|3663.85
21:39:48|3663.85
21:39:48|3663.58
21:39:49|3663.58
21:39:51|3663.58
21:39:52|3663.58
21:39:52|3663.58
21:39:53|3663.58
21:39:55|3663.66
21:39:56|3663.66
21:39:57|3663.66
21:39:58|3663.66
21:39:59|3663.66
21:40:00|3663.66
21:40:01|3663.01
21:40:02|3663.01
21:40:03|3663.01
21:40:04|3663.01
21:40:05|3663.01
21:40:06|3663.01
21:40:06|3663.01
21:40:08|3663.01
21:40:08|3663.12
21:40:09|3661.92
21:40:11|3661.92
21:40:11|3661.92
21:40:13|3661.92
21:40:13|3661.92
21:40:15|3661.92
21:40:15|3661.92
21:40:16|3661.92
21:40:17|3661.92
21:40:18|3661.92
21:40:19|3662.78
21:40:21|3661.5
21:40:21|3661.5
21:40:22|3661.9
21:40:23|3661.9
21:40:24|3661.9
21:40:26|3661.9
21:40:26|3661.9
21:40:27|3661.9
21:40:28|3661.9
21:40:29|3661.9
21:40:31|3661.9
21:40:32|3661.9
21:40:33|3660.39
21:40:33|3660.39
21:40:34|3660.
21:40:35|3660.
21:40:36|3660.
21:40:37|3660.
21:40:39|3660.
21:40:39|3660.
21:40:40|3660.
21:40:41|3660.
21:40:43|3659.72
21:40:45|3658.5
21:40:45|3658.5
21:40:46|3658.5
21:40:47|3658.14
21:40:49|3658.14
21:40:51|3658.14
21:40:52|3658.14
21:40:54|3657.94
21:40:55|3657.94
21:40:55|3657.77
21:40:57|3657.77
21:40:57|3657.77
21:40:59|3657.99
21:41:00|3657.97
21:41:01|3658.94
21:41:01|3658.5
21:41:03|3658.52
21:41:03|3659.39
21:41:04|3659.39
21:41:05|3659.39
21:41:06|3659.39
21:41:07|3659.39
21:41:09|3659.39
21:41:10|3659.39
21:41:11|3658.57
21:41:11|3658.57
21:41:12|3657.11
21:41:14|3656.98
21:41:14|3656.06
21:41:15|3655.55
21:41:17|3655.55
21:41:17|3655.55
21:41:18|3655.55
21:41:19|3655.51
21:41:20|3656.5
21:41:21|3656.5
21:41:22|3656.5
21:41:23|3656.5
21:41:26|3656.5
21:41:26|3655.34
21:41:27|3656.02
21:41:28|3655.56
21:41:29|3656.
21:41:30|3655.61
21:41:31|3657.
21:41:32|3657.5
21:41:33|3657.5
21:41:34|3657.5
21:41:35|3657.5
21:41:36|3657.5
21:41:37|3657.5
21:41:38|3655.86
21:41:39|3655.86
21:41:40|3655.86
21:41:41|3655.86
21:41:43|3655.52
21:41:44|3656.44
21:41:45|3656.44
21:41:46|3657.03
21:41:48|3655.54
21:41:48|3655.5
21:41:50|3655.5
21:41:51|3655.06
21:41:52|3655.06
21:41:53|3655.06
21:41:54|3655.06
21:41:55|3655.06
21:41:57|3655.06
21:41:57|3656.49
21:41:59|3656.49
21:42:00|3656.49
21:42:00|3656.49
21:42:01|3656.39
21:42:02|3655.66
21:42:05|3656.06
21:42:05|3654.39
21:42:06|3653.31
21:42:07|3653.05
21:42:09|3651.45
21:42:09|3650.74
21:42:10|3650.93
21:42:11|3650.
21:42:12|3651.79
21:42:13|3651.79
21:42:14|3651.56
21:42:15|3651.28
21:42:16|3650.83
21:42:17|3652.
21:42:18|3652.85
21:42:19|3652.85
21:42:21|3653.5
21:42:21|3654.14
21:42:22|3654.14
21:42:23|3652.81
21:42:24|3652.81
21:42:25|3653.76
21:42:26|3653.76
21:42:27|3653.76
21:42:28|3652.14
21:42:29|3652.14
21:42:30|3652.14
21:42:31|3652.14
21:42:32|3652.14
21:42:33|3652.14
21:42:34|3653.99
21:42:35|3653.31
21:42:36|3654.93
21:42:37|3654.93
21:42:38|3654.93
21:42:39|3654.9
21:42:40|3656.45
21:42:41|3655.58
21:42:42|3655.58
21:42:44|3655.58
21:42:46|3655.58
21:42:46|3655.58
21:42:48|3655.58
21:42:49|3655.58
21:42:50|3654.88
21:42:51|3654.9
21:42:52|3654.9
21:42:53|3656.5
21:42:54|3656.5
21:42:55|3656.5
21:42:56|3656.5
21:42:57|3656.5
21:42:58|3656.5
21:42:59|3656.5
21:43:00|3656.45
21:43:01|3656.5
21:43:02|3657.26
21:43:03|3657.26
21:43:04|3655.52
21:43:05|3655.53
21:43:07|3655.57
21:43:08|3656.38
21:43:09|3656.38
21:43:10|3656.38
21:43:12|3656.38
21:43:14|3656.38
21:43:14|3658.23
21:43:15|3658.23
21:43:16|3658.12
21:43:17|3658.12
21:43:18|3658.24
21:43:19|3658.17
21:43:20|3658.17
21:43:21|3658.17
21:43:22|3658.17
21:43:23|3657.79
21:43:24|3657.11
21:43:25|3656.64
21:43:26|3656.12
21:43:27|3656.14
21:43:28|3656.14
21:43:29|3656.12
21:43:30|3656.12
21:43:31|3656.13
21:43:32|3656.13
21:43:33|3656.13
21:43:34|3656.13
21:43:36|3656.13
21:43:36|3656.13
21:43:37|3656.13
21:43:38|3656.13
21:43:39|3656.14
21:43:41|3656.14
21:43:41|3656.5
21:43:42|3656.5
21:43:43|3656.5
21:43:44|3656.5
21:43:46|3656.5
21:43:48|3656.5
21:43:49|3656.16
21:43:51|3656.16
21:43:52|3656.16
21:43:53|3656.16
21:43:54|3656.16
21:43:55|3656.16
21:43:56|3656.16
21:43:58|3656.19
21:43:59|3655.73
21:43:59|3655.73
21:44:01|3655.73
21:44:02|3655.51
21:44:03|3655.51
21:44:04|3655.51
21:44:05|3655.51
21:44:06|3655.51
21:44:08|3655.69
21:44:08|3655.69
21:44:10|3655.69
21:44:11|3655.69
21:44:12|3655.69
21:44:13|3655.61
21:44:14|3655.51
21:44:15|3655.51
21:44:16|3657.51
21:44:17|3656.76
21:44:18|3656.76
21:44:19|3656.76
21:44:20|3656.76
21:44:21|3656.76
21:44:22|3656.76
21:44:24|3656.76
21:44:25|3656.76
21:44:26|3656.53
21:44:27|3656.53
21:44:28|3656.53
21:44:29|3656.53
21:44:30|3656.53
21:44:31|3656.53
21:44:32|3656.69
21:44:33|3656.69
21:44:34|3656.69
21:44:35|3656.69
21:44:36|3656.69
21:44:37|3656.69
21:44:38|3656.69
21:44:39|3657.63
21:44:40|3657.63
21:44:41|3657.63
21:44:42|3657.87
21:44:43|3657.87
21:44:44|3657.83
21:44:45|3657.83
21:44:46|3657.99
21:44:47|3657.99
21:44:48|3657.99
21:44:49|3657.99
21:44:50|3657.99
21:44:51|3657.99
21:44:52|3657.15
21:44:53|3657.23
21:44:54|3657.23
21:44:55|3657.6
21:44:56|3657.6
21:44:57|3658.29
21:44:58|3658.29
21:44:59|3659.49
21:45:00|3659.49
21:45:01|3659.49
21:45:02|3659.49
21:45:03|3659.49
21:45:04|3658.33
21:45:05|3658.39
21:45:06|3658.34
21:45:07|3657.23
21:45:08|3658.04
21:45:09|3658.04
21:45:10|3658.04
21:45:11|3658.04
21:45:12|3658.04
21:45:13|3658.04
21:45:14|3658.04
21:45:15|3658.04
21:45:16|3658.04
21:45:18|3658.04
21:45:18|3658.04
21:45:20|3658.67
21:45:20|3658.67
21:45:22|3658.67
21:45:23|3658.67
21:45:24|3658.67
21:45:25|3659.5
21:45:26|3659.5
21:45:27|3659.3
21:45:28|3659.49
21:45:29|3659.49
21:45:29|3659.5
21:45:30|3660.
21:45:31|3660.
21:45:32|3661.
21:45:34|3661.14
21:45:35|3661.14
21:45:35|3662.43
21:45:37|3662.43
21:45:38|3662.43
21:45:38|3662.43
21:45:39|3662.43
21:45:40|3662.43
21:45:42|3661.5
21:45:43|3661.5
21:45:43|3661.5
21:45:44|3661.5
21:45:46|3660.14
21:45:48|3661.56
21:45:50|3661.56
21:45:51|3661.56
21:45:51|3661.56
21:45:52|3661.56
21:45:53|3661.56
21:45:54|3661.56
21:45:55|3662.46
21:45:56|3662.46
21:45:57|3662.46
21:45:59|3662.46
21:45:59|3662.46
21:46:00|3662.45
21:46:01|3662.45
21:46:02|3662.45
21:46:03|3661.34
21:46:05|3661.34
21:46:06|3661.34
21:46:07|3661.81
21:46:08|3661.73
21:46:09|3661.73
21:46:10|3661.73
21:46:11|3661.73
21:46:12|3661.73
21:46:13|3661.73
21:46:14|3661.73
21:46:15|3661.73
21:46:16|3661.73
21:46:17|3661.73
21:46:18|3662.11
21:46:19|3662.11
21:46:20|3662.11
21:46:22|3662.5
21:46:22|3662.5
21:46:24|3662.5
21:46:25|3662.5
21:46:26|3662.5
21:46:27|3662.5
21:46:28|3662.5
21:46:29|3662.5
21:46:30|3662.5
21:46:30|3662.5
21:46:31|3662.5
21:46:32|3662.5
21:46:34|3662.5
21:46:35|3662.5
21:46:35|3662.5
21:46:37|3662.5
21:46:38|3662.5
21:46:39|3662.5
21:46:39|3662.5
21:46:41|3662.5
21:46:42|3662.5
21:46:43|3662.5
21:46:44|3662.5
21:46:45|3662.35
21:46:46|3662.14
21:46:46|3662.14
21:46:49|3662.14
21:46:51|3662.14
21:46:52|3662.15
21:46:53|3662.14
21:46:55|3662.14
21:46:56|3662.14
21:46:57|3662.14
21:46:58|3662.14
21:46:59|3662.14
21:47:00|3662.14
21:47:01|3662.14
21:47:02|3662.14
21:47:03|3661.5
21:47:04|3660.65
21:47:05|3660.65
21:47:06|3660.48
21:47:07|3660.48
21:47:08|3659.09
21:47:09|3659.09
21:47:10|3660.06
21:47:11|3660.06
21:47:12|3660.17
21:47:13|3660.17
21:47:14|3660.17
21:47:15|3660.05
21:47:16|3660.05
21:47:17|3660.05
21:47:18|3660.05
21:47:19|3660.05
21:47:20|3660.05
21:47:21|3660.05
21:47:22|3659.34
21:47:23|3659.34
21:47:24|3659.39
21:47:25|3659.39
21:47:26|3659.39
21:47:27|3659.39
21:47:28|3659.39
21:47:29|3659.44
21:47:30|3659.44
21:47:31|3659.44
21:47:32|3658.64
21:47:33|3658.64
21:47:34|3658.64
21:47:35|3658.97
21:47:36|3658.97
21:47:37|3658.97
21:47:38|3658.97
21:47:39|3658.97
21:47:40|3658.82
21:47:41|3659.5
21:47:42|3659.5
21:47:43|3659.79
21:47:44|3659.79
21:47:45|3659.58
21:47:46|3659.56
21:47:47|3659.56
21:47:48|3659.56
21:47:49|3659.56
21:47:51|3659.56
21:47:51|3659.56
21:47:53|3658.68
21:47:53|3658.68
21:47:56|3658.68
21:47:57|3658.68
21:47:58|3659.26
21:47:59|3659.26
21:48:00|3659.26
21:48:02|3659.26
21:48:03|3659.26
21:48:04|3659.26
21:48:05|3659.26
21:48:07|3659.26
21:48:08|3659.26
21:48:09|3658.95
21:48:10|3658.95
21:48:11|3658.67
21:48:12|3658.67
21:48:13|3658.67
21:48:14|3658.67
21:48:15|3658.67
21:48:15|3658.73
21:48:17|3658.73
21:48:18|3658.63
21:48:19|3658.63
21:48:20|3658.61
21:48:21|3658.62
21:48:21|3658.62
21:48:23|3658.62
21:48:24|3658.6
21:48:24|3658.83
21:48:26|3658.83
21:48:27|3658.83
21:48:28|3658.83
21:48:29|3658.83
21:48:30|3658.5
21:48:31|3658.5
21:48:32|3658.5
21:48:33|3658.5
21:48:34|3658.5
21:48:35|3658.5
21:48:36|3658.5
21:48:37|3658.5
21:48:38|3657.01
21:48:39|3657.01
21:48:40|3657.01
21:48:41|3657.01
21:48:42|3655.47
21:48:43|3657.56
21:48:44|3657.56
21:48:45|3657.56
21:48:46|3657.45
21:48:47|3657.45
21:48:48|3657.56
21:48:49|3656.57
21:48:51|3657.13
21:48:53|3657.13
21:48:55|3655.61
21:48:56|3655.61
21:48:57|3655.54
21:48:58|3654.86
21:49:00|3654.86
21:49:01|3654.86
21:49:02|3654.86
21:49:03|3654.86
21:49:04|3654.86
21:49:05|3655.54
21:49:07|3655.54
21:49:08|3655.54
21:49:09|3655.54
21:49:11|3655.54
21:49:12|3655.54
21:49:13|3654.9
21:49:14|3655.29
21:49:15|3654.95
21:49:15|3655.
21:49:17|3655.01
21:49:18|3655.01
21:49:19|3655.01
21:49:19|3655.01
21:49:20|3655.28
21:49:22|3655.28
21:49:24|3655.28
21:49:24|3655.28
21:49:26|3655.28
21:49:27|3655.28
21:49:28|3655.03
21:49:29|3655.03
21:49:30|3655.03
21:49:31|3655.03
21:49:32|3655.14
21:49:33|3655.14
21:49:34|3655.28
21:49:35|3656.48
21:49:36|3656.48
21:49:37|3656.48
21:49:38|3655.76
21:49:39|3655.76
21:49:40|3656.06
21:49:41|3656.06
21:49:42|3655.51
21:49:43|3655.51
21:49:44|3655.51
21:49:45|3655.81
21:49:46|3655.81
21:49:47|3655.81
21:49:48|3655.81
21:49:49|3655.81
21:49:50|3655.81
21:49:52|3655.76
21:49:53|3655.76
21:49:53|3655.76
21:49:56|3655.68
21:49:57|3655.59
21:49:59|3655.4
21:50:00|3655.4
21:50:01|3655.4
21:50:02|3655.4
21:50:03|3655.4
21:50:04|3655.4
21:50:05|3655.4
21:50:06|3655.4
21:50:07|3655.68
21:50:08|3655.68
21:50:10|3655.68
21:50:11|3655.68
21:50:12|3655.68
21:50:13|3655.09
21:50:14|3655.09
21:50:14|3655.09
21:50:16|3655.09
21:50:17|3655.95
21:50:17|3656.62
21:50:20|3657.43
21:50:20|3657.43
21:50:21|3657.43
21:50:22|3656.69
21:50:24|3655.87
21:50:24|3655.87
21:50:25|3655.87
21:50:27|3655.87
21:50:27|3655.15
21:50:28|3655.15
21:50:29|3655.15
21:50:30|3655.15
21:50:31|3655.2
21:50:32|3655.2
21:50:33|3655.2
21:50:35|3655.2
21:50:35|3655.2
21:50:36|3655.2
21:50:37|3655.2
21:50:38|3656.
21:50:39|3656.
21:50:40|3656.
21:50:41|3655.42
21:50:42|3655.42
21:50:43|3655.42
21:50:44|3655.42
21:50:45|3654.9
21:50:46|3654.9
21:50:47|3654.9
21:50:48|3654.9
21:50:49|3654.87
21:50:50|3654.88
21:50:53|3654.88
21:50:54|3654.88
21:50:55|3654.88
21:50:56|3654.84
21:50:57|3655.04
21:50:59|3655.04
21:51:00|3655.04
21:51:00|3654.95
21:51:02|3654.95
21:51:03|3654.95
21:51:05|3654.95
21:51:06|3654.95
21:51:06|3655.13
21:51:08|3655.13
21:51:09|3654.87
21:51:09|3654.87
21:51:10|3654.87
21:51:11|3654.87
21:51:13|3654.87
21:51:13|3655.04
21:51:14|3655.04
21:51:16|3655.04
21:51:17|3655.04
21:51:18|3655.04
21:51:18|3655.04
21:51:20|3655.65
21:51:21|3655.65
21:51:22|3655.54
21:51:23|3655.15
21:51:25|3655.43
21:51:25|3655.43
21:51:26|3655.43
21:51:27|3655.83
21:51:28|3655.15
21:51:30|3655.15
21:51:30|3655.4
21:51:31|3655.4
21:51:32|3655.4
21:51:33|3655.4
21:51:34|3655.4
21:51:35|3655.4
21:51:36|3655.4
21:51:37|3655.4
21:51:38|3655.4
21:51:39|3655.95
21:51:40|3655.29
21:51:41|3655.79
21:51:42|3655.79
21:51:43|3655.79
21:51:44|3655.79
21:51:45|3655.79
21:51:46|3655.79
21:51:47|3655.79
21:51:48|3655.79
21:51:49|3655.78
21:51:50|3655.73
21:51:51|3655.73
21:51:53|3655.73
21:51:55|3655.06
21:51:56|3654.96
21:51:57|3654.96
21:51:58|3654.96
21:51:59|3654.19
21:52:00|3654.19
21:52:01|3654.51
21:52:03|3653.66
21:52:04|3653.7
21:52:06|3653.7
21:52:07|3653.75
21:52:08|3653.8
21:52:09|3653.66
21:52:10|3653.66
21:52:11|3652.57
21:52:12|3652.57
21:52:13|3652.85
21:52:14|3652.85
21:52:15|3652.85
21:52:16|3652.85
21:52:17|3652.85
21:52:18|3652.85
21:52:20|3652.75
21:52:21|3651.96
21:52:22|3651.03
21:52:23|3651.03
21:52:24|3651.03
21:52:25|3649.88
21:52:26|3648.61
21:52:26|3648.65
21:52:27|3649.24
21:52:29|3649.24
21:52:31|3649.24
21:52:31|3649.24
21:52:32|3648.29
21:52:33|3648.32
21:52:34|3647.4
21:52:36|3647.4
21:52:36|3647.4
21:52:37|3647.4
21:52:38|3647.38
21:52:40|3647.5
21:52:41|3647.38
21:52:41|3645.07
21:52:42|3645.91
21:52:44|3645.21
21:52:44|3647.8
21:52:45|3647.68
21:52:46|3648.28
21:52:47|3648.28
21:52:48|3647.67
21:52:49|3647.67
21:52:50|3648.99
21:52:52|3648.97
21:52:53|3648.97
21:52:55|3647.19
21:52:56|3647.19
21:52:57|3647.54
21:52:59|3647.52
21:53:00|3647.52
21:53:01|3647.52
21:53:02|3648.57
21:53:03|3648.55
21:53:04|3648.46
21:53:05|3648.46
21:53:06|3647.66
21:53:07|3648.17
21:53:09|3648.17
21:53:10|3648.05
21:53:10|3648.7
21:53:11|3648.66
21:53:12|3648.22
21:53:13|3648.22
21:53:15|3648.7
21:53:15|3648.7
21:53:17|3648.7
21:53:17|3648.7
21:53:18|3648.7
21:53:19|3648.94
21:53:20|3648.18
21:53:21|3648.18
21:53:23|3648.99
21:53:24|3648.15
21:53:24|3648.15
21:53:25|3648.
21:53:26|3648.
21:53:28|3647.89
21:53:28|3647.89
21:53:30|3647.89
21:53:30|3647.89
21:53:31|3647.89
21:53:33|3647.89
21:53:33|3647.89
21:53:35|3647.91
21:53:35|3647.91
21:53:36|3647.91
21:53:37|3647.91
21:53:39|3647.91
21:53:39|3647.78
21:53:40|3647.78
21:53:42|3647.8
21:53:42|3647.78
21:53:43|3647.34
21:53:45|3647.33
21:53:46|3647.33
21:53:46|3647.33
21:53:48|3647.33
21:53:48|3647.01
21:53:49|3647.01
21:53:51|3647.01
21:53:51|3647.01
21:53:52|3647.01
21:53:54|3647.01
21:53:56|3647.01
21:53:58|3647.01
21:53:59|3647.01
21:54:00|3647.69
21:54:01|3647.62
21:54:03|3646.75
21:54:04|3646.65
21:54:05|3646.62
21:54:06|3647.57
21:54:07|3647.57
21:54:08|3647.73
21:54:08|3647.68
21:54:10|3646.83
21:54:11|3646.83
21:54:12|3646.83
21:54:13|3646.83
21:54:14|3646.83
21:54:15|3647.14
21:54:16|3647.12
21:54:17|3647.92
21:54:17|3647.92
21:54:18|3647.92
21:54:20|3647.92
21:54:21|3647.92
21:54:22|3647.92
21:54:23|3647.92
21:54:24|3647.92
21:54:25|3647.92
21:54:26|3649.
21:54:27|3649.
21:54:28|3649.
21:54:29|3649.
21:54:29|3649.72
21:54:31|3649.53
21:54:31|3650.12
21:54:33|3650.12
21:54:34|3650.12
21:54:35|3650.12
21:54:36|3650.12
21:54:37|3650.12
21:54:38|3648.
21:54:39|3648.22
21:54:40|3648.22
21:54:41|3648.22
21:54:42|3648.22
21:54:43|3648.13
21:54:44|3648.13
21:54:45|3648.01
21:54:46|3648.01
21:54:47|3648.01
21:54:48|3648.96
21:54:49|3648.07
21:54:50|3649.
21:54:50|3649.
21:54:51|3649.
21:54:53|3648.99
21:54:54|3648.99
21:54:54|3648.98
21:54:57|3648.93
21:54:58|3648.93
21:55:00|3648.93
21:55:01|3648.28
21:55:01|3648.28
21:55:02|3648.28
21:55:03|3648.28
21:55:04|3648.28
21:55:05|3648.89
21:55:06|3648.89
21:55:07|3648.89
21:55:09|3648.89
21:55:10|3649.
21:55:11|3649.
21:55:12|3648.93
21:55:13|3648.93
21:55:14|3648.93
21:55:15|3648.93
21:55:16|3648.93
21:55:17|3648.93
21:55:18|3648.93
21:55:19|3650.13
21:55:20|3650.13
21:55:21|3650.13
21:55:22|3650.11
21:55:23|3650.11
21:55:24|3650.5
21:55:25|3650.5
21:55:26|3650.5
21:55:27|3650.5
21:55:28|3650.5
21:55:29|3650.5
21:55:30|3650.5
21:55:31|3650.5
21:55:32|3650.5
21:55:33|3650.5
21:55:34|3650.5
21:55:35|3650.5
21:55:36|3651.28
21:55:37|3651.28
21:55:38|3651.28
21:55:39|3651.28
21:55:40|3651.28
21:55:41|3651.28
21:55:42|3651.13
21:55:43|3651.99
21:55:44|3651.99
21:55:45|3652.
21:55:46|3652.
21:55:47|3652.
21:55:48|3652.
21:55:49|3652.95
21:55:50|3652.63
21:55:51|3652.63
21:55:52|3652.63
21:55:53|3652.63
21:55:54|3652.63
21:55:55|3652.63
21:55:56|3652.63
21:55:58|3652.63
21:56:00|3651.15
21:56:01|3651.2
21:56:02|3651.2
21:56:03|3652.83
21:56:04|3652.83
21:56:05|3652.83
21:56:06|3653.5
21:56:07|3653.5
21:56:08|3653.5
21:56:09|3653.5
21:56:11|3654.58
21:56:11|3654.61
21:56:13|3654.61
21:56:14|3654.29
21:56:15|3654.29
21:56:16|3654.29
21:56:17|3654.29
21:56:18|3654.29
21:56:19|3654.29
21:56:20|3653.71
21:56:20|3653.71
21:56:22|3653.71
21:56:24|3653.71
21:56:24|3653.71
21:56:26|3653.71
21:56:27|3653.71
21:56:28|3653.71
21:56:28|3653.71
21:56:29|3653.78
21:56:30|3653.78
21:56:32|3653.78
21:56:33|3653.78
21:56:33|3653.8
21:56:35|3653.8
21:56:35|3653.8
21:56:36|3653.8
21:56:38|3653.8
21:56:38|3653.77
21:56:39|3653.77
21:56:40|3653.77
21:56:41|3653.77
21:56:42|3653.77
21:56:44|3653.77
21:56:44|3653.77
21:56:45|3653.77
21:56:46|3653.77
21:56:47|3652.53
21:56:49|3652.63
21:56:49|3652.2
21:56:51|3652.2
21:56:51|3652.2
21:56:53|3652.2
21:56:54|3652.2
21:56:54|3652.2
21:56:55|3651.95
21:56:56|3651.95
21:56:59|3652.
21:56:59|3652.
21:57:00|3652.66
21:57:02|3652.66
21:57:03|3652.66
21:57:04|3651.66
21:57:05|3651.66
21:57:06|3651.66
21:57:08|3651.66
21:57:08|3651.94
21:57:10|3652.66
21:57:11|3652.66
21:57:12|3652.66
21:57:13|3652.66
21:57:14|3652.66
21:57:14|3652.66
21:57:16|3652.66
21:57:16|3651.83
21:57:18|3651.83
21:57:19|3651.83
21:57:20|3651.83
21:57:21|3651.83
21:57:22|3651.83
21:57:23|3651.83
21:57:24|3651.83
21:57:25|3651.83
21:57:26|3651.83
21:57:27|3651.83
21:57:28|3650.14
21:57:29|3650.14
21:57:30|3650.14
21:57:31|3650.14
21:57:31|3650.14
21:57:33|3650.14
21:57:34|3650.14
21:57:35|3650.14
21:57:35|3649.52
21:57:36|3649.52
21:57:38|3649.52
21:57:39|3649.52
21:57:40|3649.52
21:57:40|3649.57
21:57:42|3649.57
21:57:43|3649.57
21:57:44|3649.57
21:57:45|3649.57
21:57:46|3649.33
21:57:47|3649.68
21:57:48|3649.68
21:57:48|3649.68
21:57:50|3649.86
21:57:51|3649.86
21:57:52|3649.86
21:57:53|3649.87
21:57:54|3649.87
21:57:55|3649.87
21:57:56|3649.86
21:57:57|3649.86
21:57:58|3649.87
21:58:00|3649.87
21:58:00|3649.87
21:58:03|3649.62
21:58:04|3649.63
21:58:05|3649.63
21:58:06|3649.63
21:58:07|3649.63
21:58:08|3649.63
21:58:09|3649.63
21:58:09|3649.63
21:58:11|3649.63
21:58:13|3649.78
21:58:13|3649.74
21:58:14|3649.91
21:58:15|3651.16
21:58:16|3651.16
21:58:17|3651.16
21:58:18|3651.16
21:58:19|3651.16
21:58:20|3651.16
21:58:21|3651.16
21:58:22|3651.16
21:58:23|3651.03
21:58:24|3651.03
21:58:25|3651.03
21:58:26|3651.03
21:58:27|3651.03
21:58:28|3651.17
21:58:29|3651.16
21:58:30|3651.16
21:58:31|3651.16
21:58:32|3651.12
21:58:33|3651.12
21:58:34|3651.12
21:58:35|3651.12
21:58:36|3651.16
21:58:37|3651.16
21:58:38|3651.16
21:58:40|3651.16
21:58:41|3651.16
21:58:42|3650.66
21:58:43|3650.66
21:58:44|3650.66
21:58:45|3650.66
21:58:46|3650.66
21:58:47|3651.76
21:58:48|3651.76
21:58:49|3650.79
21:58:50|3650.42
21:58:51|3650.42
21:58:52|3650.42
21:58:53|3650.42
21:58:54|3651.38
21:58:55|3651.38
21:58:56|3651.38
21:58:57|3651.38
21:58:58|3650.96
21:58:59|3650.96
21:59:01|3650.82
21:59:03|3650.82
21:59:04|3650.82
21:59:04|3650.82
21:59:05|3650.82
21:59:07|3650.82
21:59:08|3650.82
21:59:09|3650.82
21:59:09|3650.82
21:59:11|3650.82
21:59:11|3650.82
21:59:13|3650.82
21:59:14|3650.82
21:59:14|3650.82
21:59:15|3650.82
21:59:17|3650.82
21:59:17|3650.82
21:59:18|3650.82
21:59:20|3650.82
21:59:20|3650.82
21:59:21|3650.82
21:59:22|3650.82
21:59:23|3650.82
21:59:25|3650.82
21:59:26|3650.82
21:59:27|3650.82
21:59:28|3650.82
21:59:28|3649.01
21:59:29|3648.08
21:59:31|3648.08
21:59:32|3648.08
21:59:33|3648.
21:59:34|3648.
21:59:35|3646.98
21:59:37|3647.89
21:59:37|3647.89
21:59:38|3647.89
21:59:39|3647.89
21:59:40|3647.89
21:59:41|3647.89
21:59:42|3647.89
21:59:43|3647.19
21:59:44|3647.26
21:59:45|3647.94
21:59:46|3647.94
21:59:47|3647.94
21:59:48|3647.94
21:59:49|3647.94
21:59:50|3648.01
21:59:51|3648.01
21:59:52|3648.69
21:59:53|3649.
21:59:55|3649.
21:59:55|3649.
21:59:56|3649.
21:59:57|3649.
21:59:58|3649.
21:59:59|3649.
22:00:01|3650.5
22:00:03|3650.5
22:00:05|3650.5
22:00:05|3650.5
22:00:07|3650.5
22:00:08|3650.61
22:00:09|3650.61
22:00:10|3650.61
22:00:11|3650.61
22:00:12|3651.06
22:00:13|3651.06
22:00:14|3651.06
22:00:15|3651.06
22:00:16|3652.
22:00:17|3652.
22:00:18|3652.
22:00:19|3652.
22:00:20|3652.19
22:00:21|3652.56
22:00:22|3652.56
22:00:23|3652.82
22:00:24|3652.82
22:00:25|3652.82
22:00:26|3652.82
22:00:27|3652.82
22:00:28|3652.82
22:00:29|3652.83
22:00:30|3652.83
22:00:31|3652.83
22:00:32|3652.83
22:00:33|3652.83
22:00:34|3652.83
22:00:35|3652.83
22:00:36|3652.83
22:00:37|3652.83
22:00:38|3652.83
22:00:39|3652.83
22:00:40|3652.83
22:00:41|3652.83
22:00:42|3652.83
22:00:43|3652.37
22:00:44|3652.37
22:00:45|3651.
22:00:46|3648.28
22:00:47|3648.07
22:00:48|3648.07
22:00:49|3648.64
22:00:50|3648.64
22:00:51|3648.64
22:00:52|3648.64
22:00:53|3648.64
22:00:54|3648.64
22:00:55|3648.64
22:00:56|3648.64
22:00:57|3648.64
22:00:58|3648.64
22:00:59|3648.64
22:01:00|3649.06
22:01:01|3649.06
22:01:03|3649.06
22:01:05|3649.06
22:01:06|3649.06
22:01:06|3649.07
22:01:08|3649.07
22:01:09|3651.18
22:01:10|3651.29
22:01:11|3651.29
22:01:12|3651.29
22:01:13|3651.29
22:01:14|3651.97
22:01:14|3651.97
22:01:16|3651.97
22:01:17|3651.97
22:01:18|3651.97
22:01:18|3651.97
22:01:19|3651.97
22:01:21|3651.97
22:01:22|3651.97
22:01:23|3651.97
22:01:23|3651.97
22:01:24|3651.97
22:01:25|3651.97
22:01:26|3651.97
22:01:27|3651.73
22:01:28|3651.73
22:01:29|3651.73
22:01:30|3651.73
22:01:32|3651.73
22:01:32|3650.99
22:01:34|3650.99
22:01:34|3650.99
22:01:35|3650.99
22:01:36|3650.39
22:01:38|3650.4
22:01:38|3650.4
22:01:39|3650.4
22:01:40|3650.4
22:01:41|3650.4
22:01:43|3650.4
22:01:44|3650.6
22:01:44|3650.6
22:01:45|3649.5
22:01:46|3648.72
22:01:48|3648.
22:01:49|3648.
22:01:51|3648.
22:01:51|3648.
22:01:52|3648.
22:01:53|3647.07
22:01:54|3647.07
22:01:55|3647.07
22:01:56|3647.49
22:01:57|3647.47
22:01:58|3647.72
22:01:59|3647.72
22:02:00|3647.72
22:02:01|3647.72
22:02:03|3647.72
22:02:05|3648.51
22:02:06|3648.51
22:02:07|3648.51
22:02:09|3648.51
22:02:10|3648.51
22:02:11|3648.51
22:02:12|3648.51
22:02:13|3648.51
22:02:13|3648.3
22:02:14|3648.27
22:02:17|3647.62
22:02:17|3647.62
22:02:18|3647.89
22:02:19|3647.58
22:02:20|3647.58
22:02:21|3648.45
22:02:22|3648.45
22:02:23|3648.45
22:02:24|3648.45
22:02:26|3648.45
22:02:26|3648.45
22:02:28|3648.45
22:02:28|3648.45
22:02:29|3648.45
22:02:30|3648.45
22:02:31|3648.45
22:02:32|3648.45
22:02:33|3648.45
22:02:35|3648.45
22:02:35|3648.78
22:02:36|3648.78
22:02:37|3648.78
22:02:38|3648.78
22:02:40|3648.78
22:02:40|3648.78
22:02:41|3648.78
22:02:42|3648.78
22:02:43|3648.78
22:02:45|3648.78
22:02:46|3648.78
22:02:46|3648.78
22:02:47|3648.78
22:02:48|3648.78
22:02:49|3648.78
22:02:50|3648.78
22:02:51|3648.78
22:02:52|3648.78
22:02:53|3648.31
22:02:54|3648.31
22:02:55|3648.31
22:02:56|3648.31
22:02:57|3648.31
22:02:58|3648.56
22:02:59|3648.56
22:03:00|3648.56
22:03:01|3648.56
22:03:02|3648.56
22:03:04|3648.56
22:03:05|3648.56
22:03:07|3648.76
22:03:09|3648.76
22:03:09|3648.76
22:03:11|3648.76
22:03:12|3648.76
22:03:13|3648.76
22:03:14|3648.76
22:03:14|3648.76
22:03:16|3648.76
22:03:17|3648.76
22:03:17|3648.76
22:03:19|3648.76
22:03:19|3648.76
22:03:20|3648.76
22:03:23|3648.78
22:03:23|3648.78
22:03:25|3648.78
22:03:25|3648.78
22:03:26|3649.
22:03:27|3649.
22:03:29|3649.
22:03:29|3649.
22:03:31|3649.
22:03:32|3649.
22:03:33|3649.
22:03:34|3649.
22:03:35|3650.27
22:03:36|3649.49
22:03:37|3649.75
22:03:38|3649.8
22:03:39|3649.8
22:03:40|3649.8
22:03:41|3649.8
22:03:43|3649.8
22:03:44|3649.8
22:03:45|3649.8
22:03:46|3650.
22:03:47|3650.
22:03:48|3650.
22:03:49|3650.
22:03:50|3650.
22:03:51|3650.
22:03:52|3650.
22:03:53|3650.
22:03:54|3650.
22:03:55|3650.
22:03:56|3649.66
22:03:57|3649.66
22:03:58|3650.01
22:03:59|3650.01
22:04:00|3649.69
22:04:02|3648.
22:04:02|3648.
22:04:03|3648.
22:04:06|3648.
22:04:06|3648.
22:04:08|3648.
22:04:09|3648.
22:04:10|3648.43
22:04:11|3648.43
22:04:12|3648.43
22:04:13|3648.43
22:04:15|3648.43
22:04:15|3648.43
22:04:16|3648.43
22:04:17|3648.75
22:04:18|3648.75
22:04:19|3648.35
22:04:20|3648.22
22:04:21|3648.22
22:04:22|3648.22
22:04:23|3648.22
22:04:24|3648.22
22:04:25|3648.22
22:04:26|3648.22
22:04:27|3648.22
22:04:28|3648.22
22:04:29|3648.22
22:04:30|3648.22
22:04:31|3648.22
22:04:33|3648.22
22:04:33|3648.22
22:04:34|3648.22
22:04:35|3648.22
22:04:36|3648.22
22:04:37|3648.22
22:04:38|3648.22
22:04:39|3648.22
22:04:40|3648.67
22:04:41|3648.67
22:04:42|3648.67
22:04:43|3648.67
22:04:44|3648.67
22:04:45|3648.67
22:04:46|3648.67
22:04:47|3648.67
22:04:48|3648.67
22:04:49|3648.12
22:04:50|3647.79
22:04:51|3647.79
22:04:52|3647.79
22:04:53|3647.79
22:04:54|3647.79
22:04:55|3647.79
22:04:56|3647.92
22:04:57|3647.92
22:04:58|3647.92
22:04:59|3647.92
22:05:00|3647.92
22:05:01|3648.22
22:05:02|3648.22
22:05:03|3648.22
22:05:04|3648.22
22:05:06|3648.67
22:05:07|3648.67
22:05:09|3648.67
22:05:10|3648.67
22:05:11|3648.67
22:05:12|3648.67
22:05:13|3649.43
22:05:14|3649.43
22:05:15|3648.
22:05:16|3648.
22:05:17|3648.
22:05:18|3648.
22:05:19|3648.
22:05:20|3647.63
22:05:21|3647.63
22:05:22|3647.63
22:05:23|3647.63
22:05:23|3647.63
22:05:25|3647.63
22:05:25|3647.63
22:05:27|3647.6
22:05:28|3647.6
22:05:29|3647.6
22:05:30|3647.6
22:05:31|3647.6
22:05:32|3647.6
22:05:33|3646.83
22:05:34|3646.18
22:05:35|3646.18
22:05:36|3646.18
22:05:37|3645.76
22:05:38|3645.74
22:05:39|3645.74
22:05:40|3645.74
22:05:41|3645.35
22:05:41|3645.33
22:05:43|3645.33
22:05:44|3645.33
22:05:45|3645.33
22:05:46|3645.33
22:05:47|3645.11
22:05:48|3645.11
22:05:49|3645.11
22:05:50|3645.11
22:05:51|3645.04
22:05:51|3645.04
22:05:53|3645.04
22:05:53|3645.04
22:05:54|3645.04
22:05:56|3644.94
22:05:57|3644.94
22:05:58|3644.94
22:05:59|3644.94
22:06:00|3644.94
22:06:01|3644.94
22:06:02|3644.58
22:06:03|3644.58
22:06:04|3644.58
22:06:05|3643.5
22:06:07|3643.17
22:06:08|3643.17
22:06:10|3643.15
22:06:11|3643.15
22:06:11|3643.15
22:06:13|3643.15
22:06:15|3643.51
22:06:16|3643.51
22:06:16|3644.49
22:06:18|3644.49
22:06:19|3644.1
22:06:20|3644.1
22:06:21|3644.1
22:06:22|3644.1
22:06:23|3644.11
22:06:24|3644.46
22:06:25|3644.46
22:06:26|3644.46
22:06:26|3644.65
22:06:27|3644.65
22:06:29|3644.65
22:06:30|3644.65
22:06:30|3644.65
22:06:31|3644.65
22:06:33|3644.65
22:06:34|3644.65
22:06:35|3645.63
22:06:35|3646.39
22:06:36|3646.43
22:06:38|3646.41
22:06:38|3646.41
22:06:39|3647.07
22:06:40|3647.07
22:06:41|3647.07
22:06:42|3647.07
22:06:43|3647.07
22:06:44|3647.07
22:06:46|3647.07
22:06:46|3647.07
22:06:47|3647.07
22:06:48|3646.11
22:06:49|3646.11
22:06:50|3646.09
22:06:51|3646.09
22:06:52|3646.09
22:06:53|3646.09
22:06:54|3646.09
22:06:55|3646.09
22:06:56|3646.09
22:06:57|3646.09
22:06:59|3646.09
22:07:00|3646.94
22:07:01|3646.94
22:07:01|3646.7
22:07:03|3646.83
22:07:04|3646.83
22:07:05|3646.83
22:07:06|3646.83
22:07:07|3646.83
22:07:09|3646.83
22:07:10|3646.83
22:07:12|3646.83
22:07:13|3646.83
22:07:14|3647.05
22:07:15|3647.05
22:07:16|3646.36
22:07:16|3646.36
22:07:18|3646.36
22:07:19|3646.36
22:07:21|3646.36
22:07:22|3646.36
22:07:22|3646.36
22:07:23|3646.36
22:07:24|3646.36
22:07:25|3646.36
22:07:26|3646.36
22:07:27|3646.36
22:07:28|3648.24
22:07:29|3648.24
22:07:30|3647.5
22:07:31|3648.78
22:07:32|3648.78
22:07:33|3648.78
22:07:34|3647.28
22:07:35|3647.28
22:07:37|3647.28
22:07:37|3647.28
22:07:39|3647.38
22:07:40|3647.38
22:07:41|3647.38
22:07:42|3647.38
22:07:43|3647.38
22:07:44|3647.38
22:07:45|3647.38
22:07:46|3647.38
22:07:47|3647.38
22:07:48|3648.93
22:07:49|3648.93
22:07:50|3648.93
22:07:51|3648.93
22:07:52|3648.93
22:07:53|3648.93
22:07:54|3648.93
22:07:55|3648.93
22:07:56|3648.4
22:07:57|3648.4
22:07:59|3648.4
22:08:00|3648.85
22:08:01|3648.85
22:08:02|3649.
22:08:03|3649.
22:08:04|3649.
22:08:05|3649.
22:08:05|3649.
22:08:07|3649.
22:08:08|3649.
22:08:10|3649.
22:08:12|3649.
22:08:13|3649.
22:08:14|3649.
22:08:14|3649.
22:08:15|3649.
22:08:16|3649.79
22:08:18|3649.79
22:08:19|3649.79
22:08:20|3649.79
22:08:22|3649.79
22:08:23|3649.79
22:08:24|3649.79
22:08:25|3649.53
22:08:26|3649.53
22:08:27|3649.53
22:08:28|3649.53
22:08:29|3649.69
22:08:30|3649.69
22:08:31|3650.
22:08:32|3650.
22:08:33|3650.
22:08:34|3650.
22:08:35|3650.
22:08:35|3650.
22:08:37|3650.
22:08:38|3650.38
22:08:39|3650.38
22:08:40|3650.38
22:08:41|3650.38
22:08:42|3650.38
22:08:43|3650.38
22:08:43|3650.38
22:08:46|3650.53
22:08:46|3650.53
22:08:47|3650.53
22:08:48|3651.13
22:08:49|3651.13
22:08:50|3651.13
22:08:52|3651.7
22:08:53|3651.7
22:08:54|3651.7
22:08:54|3651.7
22:08:55|3651.7
22:08:56|3651.7
22:08:58|3651.7
22:08:58|3651.7
22:08:59|3651.7
22:09:00|3651.7
22:09:01|3651.7
22:09:02|3651.7
22:09:03|3651.7
22:09:04|3651.7
22:09:05|3651.7
22:09:07|3651.63
22:09:07|3651.7
22:09:08|3651.7
22:09:11|3651.7
22:09:12|3651.7
22:09:14|3651.7
22:09:15|3650.58
22:09:16|3650.58
22:09:17|3650.58
22:09:19|3649.69
22:09:20|3649.5
22:09:21|3649.5
22:09:23|3649.5
22:09:23|3649.5
22:09:24|3649.5
22:09:26|3649.66
22:09:27|3650.5
22:09:28|3650.5
22:09:29|3650.5
22:09:30|3650.5
22:09:31|3650.5
22:09:32|3650.5
22:09:33|3650.1
22:09:34|3650.1
22:09:35|3650.1
22:09:36|3650.1
22:09:37|3650.1
22:09:38|3649.86
22:09:39|3649.86
22:09:40|3649.86
22:09:41|3649.86
22:09:42|3650.37
22:09:43|3650.37
22:09:44|3650.37
22:09:45|3650.37
22:09:46|3650.37
22:09:47|3650.37
22:09:48|3650.37
22:09:49|3650.37
22:09:50|3650.37
22:09:51|3650.37
22:09:52|3650.37
22:09:53|3650.37
22:09:54|3650.37
22:09:55|3650.37
22:09:56|3650.37
22:09:57|3650.37
22:09:58|3650.37
22:09:59|3650.35
22:10:00|3651.42
22:10:01|3651.42
22:10:02|3651.41
22:10:03|3650.76
22:10:04|3650.76
22:10:05|3650.76
22:10:06|3650.76
22:10:07|3650.76
22:10:08|3650.76
22:10:10|3650.76
22:10:12|3651.52
22:10:13|3651.49
22:10:15|3651.49
22:10:16|3651.89
22:10:17|3651.89
22:10:18|3651.75
22:10:19|3651.75
22:10:20|3651.75
22:10:21|3651.52
22:10:22|3651.94
22:10:23|3651.94
22:10:24|3651.94
22:10:25|3651.9
22:10:26|3651.9
22:10:27|3651.9
22:10:28|3651.9
22:10:29|3651.9
22:10:30|3652.
22:10:31|3652.
22:10:32|3652.
22:10:33|3652.
22:10:34|3652.
22:10:35|3652.
22:10:36|3652.
22:10:37|3652.
22:10:38|3653.5
22:10:39|3653.99
22:10:40|3653.99
22:10:41|3653.99
22:10:42|3653.99
22:10:43|3653.93
22:10:44|3653.93
22:10:45|3653.91
22:10:46|3653.91
22:10:47|3653.91
22:10:48|3653.91
22:10:49|3653.91
22:10:50|3653.91
22:10:51|3653.91
22:10:52|3653.91
22:10:53|3653.91
22:10:54|3653.91
22:10:55|3653.91
22:10:56|3653.91
22:10:57|3653.91
22:10:58|3653.91
22:10:59|3654.
22:11:00|3654.04
22:11:01|3654.04
22:11:02|3655.51
22:11:03|3655.51
22:11:04|3655.51
22:11:05|3655.74
22:11:06|3655.74
22:11:07|3655.74
22:11:08|3655.4
22:11:09|3655.4
22:11:10|3655.4
22:11:11|3655.33
22:11:13|3655.55
22:11:14|3655.55
22:11:16|3655.55
22:11:18|3655.55
22:11:18|3655.55
22:11:20|3655.33
22:11:21|3655.24
22:11:22|3655.24
22:11:23|3655.24
22:11:24|3655.24
22:11:25|3655.31
22:11:26|3655.31
22:11:27|3655.31
22:11:28|3655.31
22:11:29|3655.31
22:11:30|3655.31
22:11:31|3655.31
22:11:33|3655.31
22:11:34|3655.31
22:11:35|3655.45
22:11:36|3655.45
22:11:37|3655.45
22:11:38|3655.45
22:11:39|3655.45
22:11:40|3655.45
22:11:41|3656.02
22:11:42|3656.49
22:11:43|3656.49
22:11:44|3656.49
22:11:45|3656.5
22:11:46|3656.49
22:11:47|3656.49
22:11:48|3656.49
22:11:49|3656.49
22:11:50|3656.49
22:11:51|3656.49
22:11:52|3655.68
22:11:53|3655.68
22:11:54|3655.68
22:11:55|3655.68
22:11:56|3655.68
22:11:57|3655.68
22:11:58|3655.68
22:11:59|3655.68
22:12:00|3655.68
22:12:01|3655.68
22:12:02|3655.68
22:12:03|3655.68
22:12:04|3655.68
22:12:05|3655.68
22:12:06|3655.68
22:12:07|3655.68
22:12:08|3656.23
22:12:09|3656.23
22:12:10|3656.23
22:12:11|3656.23
22:12:12|3656.17
22:12:14|3656.17
22:12:15|3656.17
22:12:16|3656.17
22:12:17|3656.17
22:12:18|3656.17
22:12:19|3656.17
22:12:20|3654.77
22:12:21|3654.04
22:12:22|3654.04
22:12:23|3654.47
22:12:24|3654.47
22:12:25|3654.6
22:12:26|3654.6
22:12:27|3654.56
22:12:28|3654.56
22:12:29|3654.56
22:12:31|3654.56
22:12:33|3654.8
22:12:33|3654.8
22:12:34|3654.8
22:12:35|3654.8
22:12:36|3654.8
22:12:38|3654.8
22:12:39|3654.8
22:12:40|3654.8
22:12:41|3654.8
22:12:42|3654.8
22:12:43|3654.8
22:12:44|3654.99
22:12:45|3655.84
22:12:46|3656.65
22:12:47|3656.65
22:12:48|3656.65
22:12:49|3656.65
22:12:50|3656.95
22:12:51|3656.95
22:12:52|3656.95
22:12:53|3656.95
22:12:54|3658.12
22:12:55|3658.12
22:12:56|3658.12
22:12:57|3658.12
22:12:58|3658.12
22:12:59|3658.12
22:13:00|3658.12
22:13:01|3658.12
22:13:02|3658.12
22:13:03|3658.12
22:13:04|3658.12
22:13:05|3658.12
22:13:06|3658.12
22:13:07|3658.12
22:13:08|3658.12
22:13:09|3658.12
22:13:10|3658.12
22:13:11|3658.12
22:13:12|3658.12
22:13:13|3658.12
22:13:15|3658.12
22:13:17|3658.54
22:13:19|3658.54
22:13:20|3658.54
22:13:21|3658.54
22:13:22|3658.54
22:13:23|3658.54
22:13:24|3658.54
22:13:25|3658.54
22:13:26|3658.54
22:13:27|3658.54
22:13:28|3658.54
22:13:29|3658.54
22:13:30|3658.54
22:13:31|3658.54
22:13:32|3658.54
22:13:33|3658.54
22:13:34|3657.12
22:13:35|3657.
22:13:36|3657.
22:13:37|3657.
22:13:38|3657.
22:13:39|3657.
22:13:40|3657.
22:13:41|3656.
22:13:42|3656.
22:13:43|3656.
22:13:44|3656.
22:13:45|3657.97
22:13:46|3657.85
22:13:47|3657.85
22:13:48|3657.85
22:13:49|3657.85
22:13:50|3657.85
22:13:51|3657.85
22:13:52|3657.85
22:13:53|3657.85
22:13:54|3658.
22:13:55|3658.
22:13:56|3658.
22:13:57|3658.
22:13:58|3658.
22:13:59|3658.
22:14:00|3658.
22:14:01|3658.24
22:14:02|3658.24
22:14:03|3658.24
22:14:04|3658.24
22:14:05|3658.24
22:14:06|3658.24
22:14:07|3658.24
22:14:08|3658.67
22:14:09|3659.36
22:14:10|3659.36
22:14:11|3659.36
22:14:12|3659.36
22:14:13|3659.36
22:14:14|3659.5
22:14:16|3659.95
22:14:18|3659.95
22:14:19|3659.95
22:14:20|3659.95
22:14:21|3659.93
22:14:22|3659.93
22:14:23|3659.93
22:14:23|3659.16
22:14:26|3658.5
22:14:26|3658.5
22:14:27|3658.5
22:14:28|3658.5
22:14:30|3659.02
22:14:30|3659.02
22:14:31|3659.02
22:14:32|3659.02
22:14:33|3659.02
22:14:34|3659.1
22:14:35|3659.1
22:14:36|3659.1
22:14:37|3659.1
22:14:38|3659.1
22:14:39|3659.1
22:14:40|3659.1
22:14:41|3659.1
22:14:42|3659.1
22:14:43|3659.1
22:14:44|3659.1
22:14:45|3658.4
22:14:46|3658.4
22:14:47|3658.4
22:14:48|3658.4
22:14:49|3658.4
22:14:50|3658.14
22:14:51|3658.14
22:14:52|3658.14
22:14:53|3658.14
22:14:54|3658.14
22:14:55|3658.14
22:14:56|3658.14
22:14:57|3658.14
22:14:58|3658.14
22:14:59|3658.14
22:15:00|3658.14
22:15:01|3658.14
22:15:02|3658.14
22:15:03|3658.14
22:15:04|3658.14
22:15:05|3657.68
22:15:06|3657.68
22:15:07|3657.68
22:15:08|3655.5
22:15:09|3654.23
22:15:10|3654.23
22:15:11|3654.23
22:15:12|3654.23
22:15:13|3654.23
22:15:14|3654.23
22:15:16|3654.23
22:15:18|3654.23
22:15:20|3654.23
22:15:21|3654.23
22:15:22|3654.23
22:15:23|3654.23
22:15:24|3654.23
22:15:24|3654.23
22:15:25|3655.
22:15:26|3655.
22:15:28|3655.
22:15:28|3655.
22:15:30|3655.
22:15:31|3655.
22:15:31|3655.
22:15:33|3655.
22:15:34|3655.
22:15:34|3655.
22:15:35|3655.
22:15:36|3655.
22:15:39|3655.
22:15:39|3655.
22:15:40|3655.
22:15:41|3655.
22:15:42|3655.
22:15:43|3655.
22:15:44|3655.
22:15:45|3655.
22:15:46|3655.
22:15:47|3655.
22:15:48|3655.
22:15:49|3655.
22:15:50|3655.61
22:15:51|3655.61
22:15:52|3655.61
22:15:53|3655.61
22:15:54|3655.61
22:15:55|3655.61
22:15:56|3655.61
22:15:57|3655.61
22:15:58|3655.61
22:15:59|3655.61
22:16:00|3655.61
22:16:01|3655.61
22:16:02|3655.59
22:16:03|3655.59
22:16:04|3655.59
22:16:05|3655.59
22:16:06|3655.59
22:16:07|3655.6
22:16:08|3656.5
22:16:09|3656.69
22:16:10|3657.21
22:16:11|3657.21
22:16:12|3658.
22:16:13|3658.
22:16:14|3658.
22:16:15|3658.
22:16:17|3658.
22:16:18|3658.
22:16:19|3658.95
22:16:20|3659.5
22:16:21|3659.5
22:16:22|3659.5
22:16:23|3657.78
22:16:24|3657.78
22:16:25|3657.78
22:16:26|3657.78
22:16:28|3657.78
22:16:30|3657.78
22:16:31|3657.78
22:16:31|3657.78
22:16:33|3657.78
22:16:33|3657.78
22:16:34|3657.78
22:16:36|3657.78
22:16:36|3658.5
22:16:38|3658.5
22:16:38|3658.5
22:16:39|3658.5
22:16:41|3658.5
22:16:42|3658.5
22:16:43|3658.
22:16:44|3658.
22:16:45|3658.
22:16:45|3659.1
22:16:46|3659.1
22:16:47|3659.1
22:16:48|3659.1
22:16:49|3659.1
22:16:51|3659.1
22:16:51|3659.1
22:16:53|3659.1
22:16:53|3659.1
22:16:54|3658.46
22:16:55|3658.97
22:16:56|3658.97
22:16:57|3658.97
22:16:59|3658.97
22:16:59|3658.97
22:17:00|3658.25
22:17:02|3658.25
22:17:02|3658.25
22:17:03|3659.29
22:17:04|3659.5
22:17:05|3659.5
22:17:06|3659.5
22:17:07|3659.5
22:17:09|3659.78
22:17:09|3659.78
22:17:11|3660.
22:17:11|3660.
22:17:13|3660.
22:17:13|3660.
22:17:14|3660.
22:17:15|3660.
22:17:17|3660.
22:17:19|3659.32
22:17:20|3659.32
22:17:22|3658.57
22:17:23|3658.57
22:17:24|3658.57
22:17:25|3658.57
22:17:26|3658.57
22:17:28|3658.57
22:17:29|3658.57
22:17:30|3658.51
22:17:31|3658.51
22:17:32|3658.51
22:17:33|3658.51
22:17:34|3658.51
22:17:35|3658.51
22:17:36|3658.51
22:17:37|3658.51
22:17:38|3658.51
22:17:39|3658.51
22:17:40|3658.5
22:17:41|3658.5
22:17:42|3658.5
22:17:43|3658.5
22:17:44|3658.5
22:17:45|3658.44
22:17:45|3657.94
22:17:47|3657.94
22:17:47|3657.94
22:17:48|3657.94
22:17:50|3657.94
22:17:51|3657.94
22:17:51|3657.94
22:17:53|3657.94
22:17:54|3657.94
22:17:55|3657.94
22:17:56|3657.94
22:17:57|3657.94
22:17:58|3657.95
22:17:59|3657.95
22:18:00|3658.38
22:18:01|3658.33
22:18:02|3658.33
22:18:03|3658.33
22:18:04|3657.9
22:18:05|3657.
22:18:06|3657.
22:18:07|3657.
22:18:08|3657.
22:18:09|3657.
22:18:10|3657.
22:18:11|3657.
22:18:12|3656.36
22:18:13|3656.36
22:18:14|3656.36
22:18:15|3654.42
22:18:16|3655.1
22:18:17|3655.1
22:18:18|3655.1
22:18:20|3654.59
22:18:21|3654.59
22:18:23|3654.96
22:18:23|3654.96
22:18:26|3654.96
22:18:26|3654.96
22:18:28|3654.96
22:18:29|3654.52
22:18:30|3654.52
22:18:30|3654.52
22:18:32|3654.52
22:18:32|3654.53
22:18:33|3654.53
22:18:35|3654.53
22:18:35|3654.53
22:18:36|3654.53
22:18:37|3654.53
22:18:38|3654.53
22:18:39|3654.53
22:18:40|3654.53
22:18:41|3654.53
22:18:43|3654.53
22:18:44|3654.53
22:18:45|3654.59
22:18:46|3654.57
22:18:47|3654.57
22:18:48|3656.56
22:18:49|3656.56
22:18:50|3656.56
22:18:51|3656.56
22:18:52|3656.56
22:18:53|3656.56
22:18:54|3656.56
22:18:55|3656.56
22:18:56|3656.56
22:18:57|3656.56
22:18:58|3656.56
22:18:59|3656.56
22:19:00|3656.56
22:19:01|3656.56
22:19:02|3656.56
22:19:03|3656.56
22:19:04|3656.56
22:19:05|3656.56
22:19:06|3658.46
22:19:07|3658.52
22:19:08|3658.63
22:19:09|3658.72
22:19:10|3658.72
22:19:11|3658.72
22:19:12|3658.72
22:19:13|3658.72
22:19:14|3658.72
22:19:15|3658.72
22:19:16|3658.72
22:19:17|3658.72
22:19:18|3658.72
22:19:20|3658.72
22:19:22|3659.49
22:19:23|3659.49
22:19:23|3659.49
22:19:25|3659.49
22:19:26|3659.49
22:19:27|3659.49
22:19:28|3659.49
22:19:29|3659.49
22:19:30|3659.49
22:19:31|3659.99
22:19:32|3659.99
22:19:32|3659.99
22:19:34|3659.99
22:19:35|3659.99
22:19:36|3659.99
22:19:37|3659.99
22:19:37|3659.99
22:19:39|3659.99
22:19:40|3659.99
22:19:40|3659.99
22:19:41|3659.99
22:19:42|3659.99
22:19:44|3659.99
22:19:45|3660.37
22:19:46|3660.37
22:19:47|3660.37
22:19:47|3660.37
22:19:49|3660.37
22:19:50|3660.37
22:19:51|3660.37
22:19:52|3660.37
22:19:52|3660.37
22:19:54|3660.37
22:19:55|3660.37
22:19:56|3660.39
22:19:57|3660.39
22:19:58|3660.38
22:19:59|3660.38
22:20:00|3660.38
22:20:00|3660.38
22:20:02|3660.38
22:20:03|3660.15
22:20:03|3660.15
22:20:05|3660.15
22:20:05|3659.66
22:20:06|3659.66
22:20:08|3659.71
22:20:08|3659.74
22:20:10|3659.74
22:20:11|3659.74
22:20:12|3659.74
22:20:13|3660.02
22:20:13|3660.02
22:20:15|3660.02
22:20:16|3660.02
22:20:17|3660.02
22:20:17|3660.02
22:20:18|3660.39
22:20:20|3660.39
22:20:21|3660.39
22:20:23|3658.62
22:20:23|3658.62
22:20:25|3658.5
22:20:27|3657.82
22:20:27|3657.39
22:20:29|3657.15
22:20:30|3657.15
22:20:31|3655.66
22:20:32|3655.66
22:20:33|3655.56
22:20:34|3655.56
22:20:35|3655.56
22:20:36|3655.56
22:20:37|3655.56
22:20:38|3655.56
22:20:39|3655.56
22:20:40|3655.56
22:20:41|3655.56
22:20:42|3655.56
22:20:43|3655.56
22:20:44|3655.56
22:20:45|3655.56
22:20:46|3655.57
22:20:47|3655.57
22:20:48|3655.57
22:20:49|3655.57
22:20:50|3655.5
22:20:51|3655.5
22:20:52|3655.5
22:20:53|3655.5
22:20:54|3655.5
22:20:55|3655.5
22:20:56|3655.5
22:20:57|3655.5
22:20:58|3655.5
22:20:59|3654.96
22:21:00|3654.96
22:21:01|3654.79
22:21:02|3654.79
22:21:03|3654.79
22:21:04|3654.79
22:21:05|3654.79
22:21:06|3654.79
22:21:07|3656.39
22:21:08|3656.69
22:21:09|3657.02
22:21:10|3657.02
22:21:11|3657.02
22:21:12|3657.02
22:21:13|3657.02
22:21:14|3657.02
22:21:16|3657.02
22:21:16|3657.02
22:21:18|3654.4
22:21:19|3654.4
22:21:20|3654.4
22:21:21|3654.4
22:21:23|3654.4
22:21:25|3654.4
22:21:26|3654.4
22:21:27|3654.4
22:21:29|3654.4
22:21:30|3654.4
22:21:31|3654.4
22:21:31|3653.58
22:21:32|3653.58
22:21:34|3653.58
22:21:34|3653.58
22:21:35|3653.58
22:21:36|3653.58
22:21:37|3652.88
22:21:38|3652.88
22:21:40|3652.88
22:21:41|3653.26
22:21:42|3653.26
22:21:43|3653.26
22:21:44|3653.26
22:21:45|3653.26
22:21:46|3653.17
22:21:47|3653.17
22:21:48|3653.17
22:21:49|3653.17
22:21:50|3654.25
22:21:51|3654.25
22:21:52|3654.25
22:21:53|3654.25
22:21:54|3654.25
22:21:55|3654.25
22:21:56|3654.25
22:21:57|3654.25
22:21:58|3654.25
22:21:59|3654.25
22:22:00|3654.25
22:22:01|3654.25
22:22:02|3654.25
22:22:03|3654.25
22:22:05|3654.25
22:22:06|3654.25
22:22:07|3654.25
22:22:07|3654.25
22:22:09|3654.25
22:22:11|3654.25
22:22:11|3654.25
22:22:12|3654.26
22:22:13|3654.26
22:22:16|3653.81
22:22:16|3653.81
22:22:17|3653.81
22:22:18|3653.81
22:22:19|3653.81
22:22:20|3653.81
22:22:21|3653.81
22:22:23|3653.81
22:22:25|3653.81
22:22:26|3653.81
22:22:27|3653.81
22:22:29|3653.81
22:22:30|3653.81
22:22:31|3653.95
22:22:32|3653.95
22:22:33|3653.95
22:22:34|3653.95
22:22:34|3653.95
22:22:36|3653.95
22:22:36|3653.95
22:22:38|3653.95
22:22:39|3653.95
22:22:39|3653.95
22:22:40|3653.95
22:22:41|3653.95
22:22:44|3653.95
22:22:44|3653.95
22:22:45|3653.15
22:22:47|3653.15
22:22:48|3653.21
22:22:49|3653.21
22:22:50|3653.21
22:22:51|3653.21
22:22:52|3653.21
22:22:53|3652.65
22:22:54|3652.65
22:22:55|3652.65
22:22:56|3652.65
22:22:57|3652.65
22:22:58|3652.65
22:22:59|3652.65
22:23:00|3652.63
22:23:01|3652.63
22:23:02|3652.63
22:23:03|3652.63
22:23:04|3652.63
22:23:05|3652.63
22:23:06|3652.63
22:23:07|3652.63
22:23:08|3652.63
22:23:09|3653.51
22:23:10|3653.51
22:23:11|3653.51
22:23:12|3653.51
22:23:13|3653.51
22:23:14|3653.51
22:23:15|3653.51
22:23:16|3653.51
22:23:17|3653.51
22:23:18|3653.51
22:23:19|3653.51
22:23:20|3653.51
22:23:21|3653.51
22:23:22|3653.51
22:23:23|3653.19
22:23:25|3653.19
22:23:27|3653.19
22:23:27|3653.19
22:23:28|3653.19
22:23:31|3653.19
22:23:31|3653.19
22:23:32|3653.19
22:23:33|3653.19
22:23:35|3653.19
22:23:35|3653.19
22:23:36|3653.19
22:23:37|3653.19
22:23:38|3653.19
22:23:39|3653.19
22:23:40|3653.19
22:23:42|3653.19
22:23:42|3653.19
22:23:43|3653.19
22:23:44|3653.19
22:23:45|3653.19
22:23:47|3653.19
22:23:47|3653.19
22:23:48|3652.95
22:23:49|3652.87
22:23:50|3652.87
22:23:51|3652.87
22:23:52|3652.87
22:23:53|3652.87
22:23:54|3652.87
22:23:55|3652.87
22:23:56|3652.87
22:23:57|3652.87
22:23:58|3652.87
22:23:59|3652.87
22:24:00|3652.87
22:24:01|3652.87
22:24:02|3652.87
22:24:03|3652.87
22:24:04|3652.87
22:24:05|3652.87
22:24:06|3652.87
22:24:07|3652.87
22:24:08|3652.87
22:24:09|3653.08
22:24:10|3653.08
22:24:11|3653.08
22:24:12|3653.08
22:24:14|3653.08
22:24:14|3653.75
22:24:15|3653.75
22:24:16|3653.31
22:24:17|3654.36
22:24:18|3654.36
22:24:19|3654.36
22:24:21|3654.36
22:24:21|3654.36
22:24:22|3653.5
22:24:23|3653.5
22:24:25|3653.57
22:24:26|3653.57
22:24:28|3653.76
22:24:29|3653.76
22:24:30|3654.97
22:24:31|3654.97
22:24:32|3654.97
22:24:33|3654.97
22:24:34|3655.
22:24:35|3655.
22:24:36|3654.99
22:24:37|3654.99
22:24:38|3654.99
22:24:39|3654.99
22:24:41|3656.5
22:24:41|3656.5
22:24:42|3656.5
22:24:43|3657.33
22:24:44|3657.33
22:24:45|3657.33
22:24:47|3657.33
22:24:48|3657.33
22:24:49|3657.33
22:24:50|3657.33
22:24:51|3657.33
22:24:52|3657.33
22:24:52|3657.33
22:24:53|3658.34
22:24:54|3657.99
22:24:55|3657.99
22:24:56|3657.99
22:24:57|3657.99
22:24:59|3657.99
22:24:59|3658.5
22:25:01|3658.5
22:25:02|3658.5
22:25:02|3658.5
22:25:04|3658.5
22:25:04|3658.5
22:25:05|3658.5
22:25:06|3658.5
22:25:07|3658.5
22:25:08|3659.06
22:25:11|3658.61
22:25:11|3658.61
22:25:12|3658.61
22:25:13|3658.61
22:25:14|3659.5
22:25:15|3659.5
22:25:16|3661.51
22:25:17|3661.96
22:25:18|3661.96
22:25:19|3661.96
22:25:20|3661.96
22:25:21|3661.96
22:25:22|3661.96
22:25:23|3661.96
22:25:24|3661.96
22:25:26|3661.96
22:25:28|3661.96
22:25:29|3661.96
22:25:32|3661.77
22:25:34|3661.77
22:25:34|3661.77
22:25:35|3661.77
22:25:37|3661.77
22:25:38|3661.77
22:25:39|3661.77
22:25:40|3661.77
22:25:41|3661.77
22:25:43|3661.97
22:25:44|3661.9
22:25:45|3661.9
22:25:45|3661.9
22:25:46|3661.9
22:25:48|3661.17
22:25:49|3661.17
22:25:49|3661.17
22:25:51|3661.17
22:25:52|3660.67
22:25:52|3660.67
22:25:54|3660.67
22:25:55|3660.67
22:25:55|3660.67
22:25:56|3660.67
22:25:58|3660.67
22:25:59|3660.67
22:25:59|3660.67
22:26:00|3660.67
22:26:02|3660.67
22:26:02|3660.67
22:26:04|3660.76
22:26:05|3660.76
22:26:06|3660.76
22:26:06|3660.37
22:26:08|3660.37
22:26:09|3660.16
22:26:10|3660.16
22:26:10|3660.16
22:26:12|3660.16
22:26:12|3660.16
22:26:14|3660.15
22:26:15|3660.07
22:26:16|3659.4
22:26:16|3658.18
22:26:17|3658.18
22:26:19|3657.63
22:26:20|3657.63
22:26:20|3657.63
22:26:22|3657.63
22:26:23|3657.63
22:26:24|3657.37
22:26:25|3657.46
22:26:25|3656.94
22:26:27|3656.99
22:26:28|3656.99
22:26:30|3656.99
22:26:31|3656.99
22:26:32|3656.99
22:26:32|3656.99
22:26:35|3656.99
22:26:35|3656.99
22:26:37|3656.99
22:26:38|3656.99
22:26:39|3656.99
22:26:40|3656.99
22:26:41|3656.99
22:26:42|3656.99
22:26:42|3657.25
22:26:44|3657.25
22:26:45|3657.25
22:26:46|3657.25
22:26:47|3657.25
22:26:48|3657.14
22:26:50|3657.13
22:26:51|3657.13
22:26:52|3657.13
22:26:53|3657.13
22:26:54|3656.32
22:26:55|3656.32
22:26:56|3656.32
22:26:57|3656.32
22:26:58|3656.32
22:26:59|3656.32
22:27:00|3656.32
22:27:01|3656.32
22:27:02|3656.32
22:27:03|3656.32
22:27:04|3656.32
22:27:06|3656.32
22:27:07|3657.1
22:27:08|3657.1
22:27:09|3657.36
22:27:10|3657.36
22:27:11|3657.36
22:27:12|3657.36
22:27:12|3657.36
22:27:13|3656.46
22:27:15|3656.46
22:27:16|3656.46
22:27:16|3656.46
22:27:18|3656.46
22:27:19|3656.46
22:27:20|3656.46
22:27:21|3656.46
22:27:22|3656.46
22:27:23|3655.57
22:27:24|3655.57
22:27:25|3656.18
22:27:25|3656.18
22:27:27|3656.18
22:27:29|3656.18
22:27:31|3656.18
22:27:32|3656.18
22:27:33|3655.5
22:27:34|3655.5
22:27:35|3655.5
22:27:36|3655.5
22:27:37|3655.5
22:27:38|3655.5
22:27:39|3655.5
22:27:40|3655.5
22:27:41|3655.5
22:27:42|3655.5
22:27:43|3655.5
22:27:44|3655.5
22:27:46|3655.5
22:27:47|3655.3
22:27:47|3655.3
22:27:48|3655.33
22:27:50|3655.33
22:27:50|3655.49
22:27:52|3655.49
22:27:52|3655.49
22:27:53|3655.49
22:27:54|3655.49
22:27:57|3655.49
22:27:57|3655.44
22:27:58|3655.42
22:27:59|3655.42
22:28:01|3655.42
22:28:01|3655.42
22:28:02|3655.42
22:28:03|3655.42
22:28:05|3655.42
22:28:05|3655.42
22:28:06|3655.42
22:28:07|3655.42
22:28:08|3655.42
22:28:10|3655.42
22:28:10|3656.15
22:28:11|3655.87
22:28:12|3655.87
22:28:13|3655.87
22:28:14|3655.87
22:28:15|3655.87
22:28:17|3655.5
22:28:18|3655.5
22:28:19|3655.5
22:28:19|3655.5
22:28:20|3655.5
22:28:21|3655.5
22:28:22|3655.5
22:28:23|3655.5
22:28:24|3655.5
22:28:25|3655.5
22:28:27|3655.5
22:28:28|3655.5
22:28:30|3655.5
22:28:31|3655.35
22:28:32|3655.35
22:28:33|3655.35
22:28:34|3655.35
22:28:35|3655.35
22:28:36|3655.35
22:28:37|3654.91
22:28:38|3655.04
22:28:39|3655.04
22:28:40|3655.04
22:28:41|3655.04
22:28:43|3655.04
22:28:44|3655.04
22:28:45|3655.04
22:28:46|3655.04
22:28:47|3655.04
22:28:48|3655.04
22:28:49|3655.04
22:28:51|3655.04
22:28:52|3655.04
22:28:52|3655.04
22:28:53|3655.04
22:28:55|3655.
22:28:55|3655.
22:28:57|3655.
22:28:58|3655.
22:28:58|3654.75
22:29:00|3654.75
22:29:00|3654.75
22:29:02|3654.75
22:29:03|3655.31
22:29:03|3655.31
22:29:05|3655.31
22:29:05|3655.31
22:29:06|3655.31
22:29:08|3655.31
22:29:08|3655.31
22:29:10|3655.31
22:29:11|3655.69
22:29:11|3655.69
22:29:13|3655.69
22:29:13|3655.69
22:29:14|3655.69
22:29:15|3655.69
22:29:17|3655.69
22:29:17|3655.69
22:29:19|3655.69
22:29:20|3655.69
22:29:20|3655.68
22:29:21|3655.68
22:29:22|3655.68
22:29:23|3655.68
22:29:24|3655.68
22:29:26|3655.68
22:29:27|3655.68
22:29:28|3655.68
22:29:28|3655.68
22:29:31|3655.68
22:29:32|3655.36
22:29:34|3655.38
22:29:36|3655.38
22:29:36|3655.38
22:29:37|3655.38
22:29:38|3655.38
22:29:39|3655.38
22:29:42|3655.38
22:29:42|3655.38
22:29:43|3655.38
22:29:44|3655.38
22:29:46|3655.51
22:29:47|3655.51
22:29:48|3655.51
22:29:49|3656.08
22:29:50|3656.08
22:29:50|3656.08
22:29:52|3656.08
22:29:53|3656.08
22:29:53|3656.08
22:29:55|3656.08
22:29:56|3656.08
22:29:57|3656.08
22:29:57|3656.08
22:29:59|3656.08
22:29:59|3655.68
22:30:00|3655.68
22:30:02|3655.68
22:30:03|3655.68
22:30:04|3655.68
22:30:05|3655.68
22:30:06|3655.68
22:30:07|3655.68
22:30:08|3655.68
22:30:09|3655.68
22:30:10|3655.68
22:30:10|3655.68
22:30:12|3655.68
22:30:12|3655.64
22:30:14|3655.74
22:30:15|3655.74
22:30:15|3655.75
22:30:16|3655.75
22:30:18|3655.75
22:30:19|3655.75
22:30:19|3656.16
22:30:20|3656.16
22:30:22|3656.16
22:30:23|3656.16
22:30:24|3656.16
22:30:25|3656.16
22:30:26|3656.16
22:30:27|3656.16
22:30:28|3656.16
22:30:29|3656.16
22:30:30|3656.16
22:30:32|3656.16
22:30:34|3656.16
22:30:35|3656.16
22:30:36|3656.16
22:30:37|3656.21
22:30:38|3656.21
22:30:39|3656.21
22:30:40|3656.34
22:30:42|3656.34
22:30:43|3656.34
22:30:44|3656.34
22:30:45|3656.34
22:30:46|3656.32
22:30:47|3656.32
22:30:48|3656.32
22:30:49|3656.32
22:30:50|3656.32
22:30:52|3656.25
22:30:53|3656.25
22:30:54|3656.25
22:30:55|3656.25
22:30:56|3656.27
22:30:57|3656.27
22:30:58|3656.24
22:30:59|3655.94
22:31:00|3655.94
22:31:01|3655.94
22:31:02|3655.94
22:31:03|3655.94
22:31:04|3655.94
22:31:04|3655.94
22:31:06|3655.94
22:31:07|3655.94
22:31:08|3655.94
22:31:08|3655.94
22:31:10|3655.94
22:31:11|3655.94
22:31:12|3655.94
22:31:13|3655.94
22:31:13|3655.94
22:31:15|3655.94
22:31:16|3655.94
22:31:17|3655.94
22:31:18|3655.94
22:31:18|3655.94
22:31:20|3655.94
22:31:21|3655.94
22:31:22|3655.94
22:31:22|3655.94
22:31:23|3655.94
22:31:25|3655.94
22:31:25|3655.94
22:31:26|3655.94
22:31:27|3655.94
22:31:29|3655.94
22:31:29|3655.94
22:31:30|3655.94
22:31:33|3656.82
22:31:34|3656.82
22:31:36|3656.82
22:31:37|3656.82
22:31:38|3656.82
22:31:39|3656.82
22:31:40|3656.82
22:31:41|3656.82
22:31:42|3656.82
22:31:43|3656.82
22:31:45|3656.82
22:31:45|3656.82
22:31:47|3656.82
22:31:48|3656.82
22:31:49|3656.82
22:31:50|3656.82
22:31:50|3656.82
22:31:52|3656.82
22:31:53|3656.82
22:31:54|3656.82
22:31:55|3656.82
22:31:56|3656.82
22:31:57|3656.82
22:31:58|3657.01
22:31:59|3657.01
22:32:00|3656.87
22:32:01|3656.87
22:32:02|3656.87
22:32:03|3656.87
22:32:04|3656.87
22:32:04|3656.87
22:32:06|3656.99
22:32:07|3656.99
22:32:08|3657.
22:32:09|3657.
22:32:10|3657.
22:32:11|3657.
22:32:11|3657.
22:32:12|3657.
22:32:14|3657.
22:32:15|3657.
22:32:16|3657.
22:32:17|3657.
22:32:17|3657.
22:32:19|3657.
22:32:20|3657.
22:32:20|3657.
22:32:22|3657.
22:32:22|3657.
22:32:23|3657.
22:32:25|3657.
22:32:26|3657.
22:32:26|3657.
22:32:28|3657.
22:32:28|3657.11
22:32:30|3656.73
22:32:31|3656.73
22:32:31|3656.73
22:32:34|3656.73
22:32:34|3656.73
22:32:36|3656.73
22:32:37|3656.73
22:32:39|3656.73
22:32:40|3656.73
22:32:41|3656.73
22:32:41|3656.73
22:32:43|3656.73
22:32:44|3656.73
22:32:44|3656.73
22:32:45|3657.06
22:32:46|3657.06
22:32:47|3657.07
22:32:48|3657.07
22:32:49|3657.07
22:32:50|3657.07
22:32:52|3657.07
22:32:52|3657.07
22:32:53|3657.07
22:32:54|3657.07
22:32:55|3657.07
22:32:56|3657.07
22:32:57|3657.07
22:32:58|3657.07
22:32:59|3657.07
22:33:00|3657.07
22:33:01|3657.07
22:33:02|3657.07
22:33:03|3657.07
22:33:04|3657.07
22:33:05|3657.07
22:33:06|3657.07
22:33:07|3657.07
22:33:09|3657.07
22:33:10|3657.1
22:33:11|3657.1
22:33:12|3657.1
22:33:13|3657.1
22:33:14|3657.16
22:33:15|3657.16
22:33:16|3657.16
22:33:17|3657.16
22:33:18|3657.16
22:33:19|3657.16
22:33:20|3657.16
22:33:21|3657.16
22:33:22|3657.16
22:33:23|3657.16
22:33:24|3657.16
22:33:25|3657.16
22:33:26|3657.16
22:33:27|3657.16
22:33:28|3657.16
22:33:29|3657.16
22:33:30|3657.16
22:33:31|3657.16
22:33:32|3657.16
22:33:33|3657.16
22:33:35|3657.16
22:33:35|3657.16
22:33:37|3657.16
22:33:39|3657.16
22:33:40|3657.16
22:33:42|3657.16
22:33:42|3657.16
22:33:43|3657.16
22:33:44|3657.16
22:33:45|3657.16
22:33:46|3657.16
22:33:47|3657.16
22:33:48|3657.16
22:33:49|3657.16
22:33:50|3657.16
22:33:51|3657.16
22:33:52|3657.16
22:33:53|3657.16
22:33:55|3657.16
22:33:55|3657.16
22:33:56|3657.16
22:33:57|3657.16
22:33:58|3657.65
22:33:59|3657.94
22:34:00|3657.94
22:34:01|3657.94
22:34:02|3657.94
22:34:03|3657.94
22:34:04|3657.94
22:34:05|3657.94
22:34:06|3657.94
22:34:07|3657.94
22:34:08|3657.94
22:34:09|3657.94
22:34:10|3657.94
22:34:11|3657.94
22:34:12|3657.94
22:34:13|3657.94
22:34:14|3657.94
22:34:15|3657.94
22:34:16|3657.99
22:34:17|3657.99
22:34:18|3657.99
22:34:19|3657.99
22:34:20|3657.99
22:34:21|3657.99
22:34:22|3657.99
22:34:23|3657.99
22:34:24|3657.99
22:34:25|3657.99
22:34:26|3657.99
22:34:28|3657.99
22:34:28|3657.99
22:34:29|3658.6
22:34:30|3658.6
22:34:31|3658.6
22:34:32|3659.39
22:34:34|3658.84
22:34:36|3658.93
22:34:37|3658.31
22:34:38|3658.95
22:34:39|3658.95
22:34:40|3658.95
22:34:41|3658.95
22:34:42|3658.95
22:34:43|3658.73
22:34:44|3658.83
22:34:45|3658.83
22:34:46|3658.85
22:34:47|3658.85
22:34:48|3658.85
22:34:49|3658.85
22:34:50|3659.03
22:34:51|3659.03
22:34:52|3658.85
22:34:53|3658.95
22:34:54|3658.98
22:34:55|3658.97
22:34:56|3658.13
22:34:57|3658.92
22:34:58|3658.7
22:34:59|3658.73
22:35:00|3658.73
22:35:01|3658.73
22:35:02|3658.73
22:35:03|3658.73
22:35:04|3658.73
22:35:05|3658.72
22:35:06|3658.47
22:35:07|3658.92
22:35:08|3658.92
22:35:09|3658.92
22:35:10|3658.77
22:35:12|3658.77
22:35:12|3658.2
22:35:13|3658.2
22:35:15|3658.2
22:35:15|3658.2
22:35:17|3658.2
22:35:18|3658.2
22:35:19|3658.2
22:35:20|3658.2
22:35:21|3658.2
22:35:22|3658.2
22:35:23|3658.2
22:35:24|3658.2
22:35:25|3658.2
22:35:25|3658.2
22:35:27|3658.2
22:35:27|3658.35
22:35:28|3658.22
22:35:30|3658.22
22:35:31|3658.22
22:35:32|3658.27
22:35:32|3658.27
22:35:34|3658.27
22:35:35|3658.27
22:35:37|3658.27
22:35:38|3658.27
22:35:40|3658.27
22:35:41|3658.27
22:35:42|3658.27
22:35:44|3658.28
22:35:45|3658.28
22:35:46|3658.28
22:35:47|3658.28
22:35:48|3658.28
22:35:50|3658.28
22:35:51|3658.28
22:35:51|3658.28
22:35:53|3658.28
22:35:54|3658.28
22:35:55|3657.28
22:35:56|3657.28
22:35:57|3657.28
22:35:58|3657.28
22:35:59|3657.28
22:36:00|3657.28
22:36:01|3657.28
22:36:02|3657.28
22:36:03|3657.28
22:36:04|3657.28
22:36:05|3657.28
22:36:06|3657.28
22:36:07|3657.28
22:36:08|3658.48
22:36:09|3658.48
22:36:10|3658.48
22:36:11|3658.48
22:36:12|3658.48
22:36:13|3658.48
22:36:14|3658.48
22:36:15|3658.48
22:36:16|3658.48
22:36:17|3658.48
22:36:18|3658.48
22:36:19|3658.48
22:36:20|3658.48
22:36:21|3658.48
22:36:22|3658.48
22:36:23|3658.48
22:36:24|3658.74
22:36:25|3658.74
22:36:26|3658.74
22:36:27|3658.74
22:36:28|3658.74
22:36:29|3658.74
22:36:30|3658.74
22:36:31|3658.14
22:36:33|3658.17
22:36:33|3658.17
22:36:34|3658.23
22:36:35|3657.98
22:36:37|3658.33
22:36:38|3658.15
22:36:39|3657.84
22:36:40|3657.54
22:36:42|3657.4
22:36:43|3657.41
22:36:44|3657.41
22:36:46|3657.41
22:36:47|3657.41
22:36:48|3657.41
22:36:49|3657.74
22:36:50|3657.77
22:36:51|3657.77
22:36:52|3657.77
22:36:53|3657.77
22:36:54|3657.77
22:36:55|3657.77
22:36:56|3657.77
22:36:57|3657.77
22:36:58|3657.77
22:36:59|3657.77
22:37:01|3657.77
22:37:01|3657.71
22:37:03|3657.48
22:37:03|3657.48
22:37:04|3657.48
22:37:06|3657.48
22:37:06|3657.48
22:37:07|3657.48
22:37:08|3657.48
22:37:09|3657.82
22:37:10|3657.82
22:37:11|3657.7
22:37:13|3657.7
22:37:13|3657.7
22:37:14|3657.7
22:37:15|3657.7
22:37:16|3657.7
22:37:18|3657.7
22:37:19|3657.7
22:37:20|3657.7
22:37:21|3657.7
22:37:22|3657.7
22:37:23|3657.7
22:37:24|3657.7
22:37:25|3657.7
22:37:26|3657.7
22:37:27|3657.7
22:37:28|3657.7
22:37:29|3657.7
22:37:30|3657.7
22:37:31|3658.06
22:37:32|3658.06
22:37:33|3657.95
22:37:34|3657.95
22:37:35|3657.95
22:37:36|3657.95
22:37:37|3657.95
22:37:39|3657.95
22:37:41|3657.95
22:37:43|3657.95
22:37:44|3657.95
22:37:44|3657.95
22:37:46|3657.95
22:37:47|3658.37
22:37:47|3658.37
22:37:48|3658.37
22:37:49|3658.37
22:37:50|3658.37
22:37:51|3658.
22:37:52|3658.
22:37:53|3658.
22:37:54|3658.
22:37:55|3658.23
22:37:57|3658.23
22:37:57|3658.23
22:37:58|3658.23
22:37:59|3658.23
22:38:00|3658.23
22:38:02|3658.23
22:38:02|3658.23
22:38:03|3658.23
22:38:04|3658.23
22:38:05|3658.23
22:38:06|3658.23
22:38:07|3658.23
22:38:08|3658.23
22:38:09|3658.23
22:38:10|3658.23
22:38:11|3658.23
22:38:12|3658.23
22:38:13|3658.23
22:38:14|3658.23
22:38:15|3658.23
22:38:16|3658.23
22:38:17|3657.59
22:38:18|3657.59
22:38:19|3657.59
22:38:20|3657.59
22:38:21|3657.59
22:38:22|3657.59
22:38:23|3657.59
22:38:24|3657.59
22:38:25|3657.59
22:38:26|3657.59
22:38:27|3657.59
22:38:29|3657.59
22:38:29|3657.59
22:38:30|3658.92
22:38:31|3658.92
22:38:33|3658.92
22:38:33|3658.92
22:38:34|3659.48
22:38:35|3659.47
22:38:36|3659.47
22:38:37|3659.47
22:38:38|3659.47
22:38:40|3659.47
22:38:42|3659.47
22:38:42|3659.5
22:38:43|3659.5
22:38:44|3659.5
22:38:46|3659.72
22:38:47|3659.75
22:38:48|3659.75
22:38:49|3659.75
22:38:50|3659.72
22:38:51|3659.72
22:38:52|3659.72
22:38:53|3659.69
22:38:54|3659.69
22:38:55|3659.69
22:38:56|3659.69
22:38:57|3659.69
22:38:58|3659.69
22:38:59|3659.69
22:39:00|3659.69
22:39:01|3659.69
22:39:02|3659.69
22:39:03|3659.69
22:39:04|3659.69
22:39:05|3659.69
22:39:06|3659.69
22:39:08|3661.
22:39:09|3661.
22:39:10|3661.
22:39:11|3661.
22:39:12|3661.
22:39:13|3661.
22:39:14|3661.
22:39:14|3661.
22:39:15|3661.
22:39:17|3661.
22:39:18|3661.
22:39:19|3661.
22:39:20|3661.
22:39:21|3661.
22:39:21|3661.
22:39:23|3661.
22:39:24|3661.
22:39:25|3661.33
22:39:25|3661.33
22:39:26|3661.33
22:39:28|3661.33
22:39:28|3661.5
22:39:29|3661.5
22:39:31|3661.5
22:39:31|3661.5
22:39:32|3661.79
22:39:33|3662.67
22:39:35|3661.91
22:39:36|3661.91
22:39:37|3661.91
22:39:38|3661.98
22:39:39|3661.98
22:39:41|3661.98
22:39:43|3661.98
22:39:43|3661.98
22:39:45|3661.98
22:39:45|3661.98
22:39:46|3662.44
22:39:47|3662.44
22:39:48|3662.44
22:39:50|3662.44
22:39:51|3662.44
22:39:51|3662.44
22:39:52|3662.31
22:39:53|3662.31
22:39:54|3662.31
22:39:55|3662.31
22:39:56|3662.31
22:39:57|3662.31
22:39:58|3662.31
22:40:00|3662.31
22:40:00|3662.31
22:40:01|3662.31
22:40:02|3662.31
22:40:03|3662.31
22:40:04|3662.31
22:40:05|3662.31
22:40:07|3662.31
22:40:07|3662.46
22:40:08|3662.46
22:40:09|3661.96
22:40:10|3661.96
22:40:12|3662.44
22:40:12|3662.48
22:40:13|3662.48
22:40:14|3662.48
22:40:16|3662.48
22:40:16|3662.48
22:40:17|3662.48
22:40:18|3662.52
22:40:19|3662.52
22:40:20|3662.52
22:40:21|3662.52
22:40:22|3662.52
22:40:23|3662.52
22:40:24|3662.52
22:40:25|3662.52
22:40:27|3662.52
22:40:28|3662.65
22:40:28|3662.65
22:40:30|3662.65
22:40:31|3662.65
22:40:32|3662.68
22:40:33|3662.68
22:40:34|3662.68
22:40:35|3663.24
22:40:36|3663.24
22:40:36|3663.24
22:40:37|3663.24
22:40:39|3663.24
22:40:40|3663.24
22:40:40|3663.24
22:40:41|3663.24
22:40:43|3663.24
22:40:44|3663.24
22:40:45|3663.24
22:40:45|3663.24
22:40:48|3663.24
22:40:49|3663.24
22:40:50|3663.24
22:40:50|3663.24
22:40:52|3663.98
22:40:53|3663.92
22:40:54|3663.91
22:40:55|3663.44
22:40:56|3663.44
22:40:57|3663.88
22:40:58|3663.78
22:40:59|3663.78
22:41:00|3664.01
22:41:01|3664.01
22:41:02|3664.01
22:41:03|3664.01
22:41:04|3663.63
22:41:05|3663.63
22:41:05|3663.63
22:41:08|3663.71
22:41:10|3663.72
22:41:10|3663.48
22:41:11|3663.48
22:41:12|3663.48
22:41:13|3663.48
22:41:14|3663.63
22:41:15|3663.63
22:41:16|3663.63
22:41:17|3663.63
22:41:18|3663.63
22:41:19|3663.63
22:41:20|3663.63
22:41:21|3663.63
22:41:22|3663.63
22:41:23|3663.59
22:41:24|3663.59
22:41:25|3663.59
22:41:26|3663.59
22:41:27|3663.59
22:41:28|3663.59
22:41:29|3663.59
22:41:30|3663.59
22:41:31|3663.78
22:41:32|3663.78
22:41:33|3663.78
22:41:34|3663.78
22:41:35|3663.78
22:41:36|3663.78
22:41:37|3663.78
22:41:38|3663.78
22:41:39|3663.78
22:41:40|3664.1
22:41:41|3664.28
22:41:42|3664.28
22:41:44|3664.6
22:41:45|3664.6
22:41:46|3664.6
22:41:48|3664.92
22:41:49|3664.92
22:41:50|3664.92
22:41:52|3664.92
22:41:53|3664.83
22:41:53|3664.98
22:41:55|3665.22
22:41:56|3665.5
22:41:56|3665.81
22:41:58|3665.81
22:41:59|3665.81
22:42:00|3665.81
22:42:01|3665.81
22:42:02|3665.81
22:42:03|3666.3
22:42:04|3666.31
22:42:05|3667.
22:42:06|3667.78
22:42:07|3667.78
22:42:08|3667.78
22:42:09|3667.78
22:42:10|3667.78
22:42:11|3667.78
22:42:12|3667.78
22:42:13|3667.78
22:42:14|3667.3
22:42:15|3667.3
22:42:16|3667.3
22:42:17|3667.3
22:42:19|3667.3
22:42:20|3667.3
22:42:21|3667.3
22:42:22|3667.67
22:42:22|3667.67
22:42:24|3667.67
22:42:24|3667.67
22:42:26|3667.67
22:42:26|3668.33
22:42:27|3668.42
22:42:28|3668.42
22:42:30|3668.42
22:42:30|3668.47
22:42:31|3668.47
22:42:32|3668.18
22:42:33|3668.18
22:42:34|3668.18
22:42:35|3668.3
22:42:37|3668.3
22:42:38|3668.3
22:42:38|3668.3
22:42:40|3668.3
22:42:41|3668.48
22:42:42|3668.48
22:42:44|3668.48
22:42:45|3668.48
22:42:46|3668.48
22:42:47|3668.48
22:42:48|3668.5
22:42:50|3668.5
22:42:50|3668.5
22:42:51|3668.5
22:42:52|3668.5
22:42:54|3668.83
22:42:55|3668.83
22:42:56|3668.83
22:42:57|3668.83
22:42:58|3668.83
22:42:59|3668.83
22:43:00|3668.83
22:43:01|3668.83
22:43:02|3668.83
22:43:03|3668.83
22:43:04|3668.83
22:43:05|3668.83
22:43:06|3668.83
22:43:08|3668.83
22:43:09|3668.83
22:43:09|3668.63
22:43:11|3667.87
22:43:12|3668.44
22:43:13|3668.44
22:43:14|3668.44
22:43:14|3668.44
22:43:16|3668.44
22:43:16|3668.44
22:43:19|3668.44
22:43:19|3668.44
22:43:20|3668.44
22:43:21|3668.44
22:43:23|3667.84
22:43:24|3667.84
22:43:25|3667.84
22:43:26|3668.29
22:43:27|3668.29
22:43:28|3668.29
22:43:29|3667.99
22:43:30|3667.56
22:43:31|3667.56
22:43:32|3667.67
22:43:33|3667.67
22:43:34|3667.67
22:43:35|3667.67
22:43:36|3667.5
22:43:37|3667.5
22:43:38|3667.5
22:43:39|3667.5
22:43:40|3667.5
22:43:41|3667.5
22:43:42|3666.8
22:43:43|3666.8
22:43:44|3666.8
22:43:46|3666.8
22:43:47|3666.8
22:43:49|3666.8
22:43:50|3664.83
22:43:51|3665.8
22:43:52|3665.82
22:43:53|3665.82
22:43:54|3665.22
22:43:55|3665.22
22:43:56|3665.22
22:43:57|3664.72
22:43:58|3664.72
22:43:59|3665.34
22:44:00|3665.31
22:44:02|3665.31
22:44:03|3665.23
22:44:03|3665.24
22:44:05|3665.24
22:44:06|3665.84
22:44:07|3665.84
22:44:08|3665.84
22:44:08|3665.84
22:44:10|3666.94
22:44:11|3667.
22:44:12|3667.
22:44:12|3668.
22:44:14|3668.
22:44:15|3668.
22:44:16|3668.
22:44:17|3668.
22:44:18|3668.5
22:44:19|3669.4
22:44:19|3669.98
22:44:20|3669.98
22:44:22|3669.98
22:44:23|3669.98
22:44:24|3669.98
22:44:25|3669.98
22:44:26|3669.98
22:44:27|3669.98
22:44:28|3669.98
22:44:28|3669.98
22:44:30|3669.98
22:44:31|3669.98
22:44:32|3669.98
22:44:33|3669.98
22:44:34|3669.98
22:44:35|3669.98
22:44:36|3668.58
22:44:36|3668.58
22:44:38|3668.58
22:44:39|3668.58
22:44:40|3668.58
22:44:41|3668.98
22:44:42|3668.98
22:44:43|3668.98
22:44:44|3668.98
22:44:46|3668.98
22:44:48|3668.98
22:44:49|3668.98
22:44:50|3668.22
22:44:51|3668.22
22:44:52|3667.64
22:44:53|3667.64
22:44:54|3667.64
22:44:55|3667.64
22:44:57|3667.5
22:44:58|3667.52
22:44:59|3667.52
22:45:00|3667.52
22:45:01|3667.52
22:45:02|3667.52
22:45:03|3667.5
22:45:04|3666.23
22:45:05|3666.23
22:45:06|3666.58
22:45:07|3666.58
22:45:09|3666.58
22:45:09|3666.58
22:45:10|3666.58
22:45:11|3666.36
22:45:12|3666.36
22:45:13|3666.36
22:45:14|3666.36
22:45:15|3666.34
22:45:16|3666.34
22:45:17|3666.11
22:45:18|3666.11
22:45:19|3666.11
22:45:20|3667.23
22:45:21|3667.23
22:45:22|3666.59
22:45:23|3666.45
22:45:24|3666.41
22:45:25|3666.41
22:45:26|3666.41
22:45:27|3666.41
22:45:28|3666.41
22:45:29|3666.41
22:45:30|3666.41
22:45:31|3666.41
22:45:32|3666.41
22:45:33|3666.02
22:45:34|3666.02
22:45:35|3666.
22:45:36|3666.
22:45:37|3666.
22:45:38|3666.
22:45:39|3666.
22:45:40|3666.
22:45:41|3666.
22:45:42|3666.
22:45:43|3666.
22:45:44|3666.
22:45:46|3666.
22:45:48|3666.
22:45:48|3666.
22:45:51|3666.51
22:45:51|3666.51
22:45:53|3666.51
22:45:54|3666.51
22:45:54|3666.51
22:45:56|3666.51
22:45:56|3666.51
22:45:58|3666.51
22:45:59|3666.51
22:46:00|3666.51
22:46:01|3666.51
22:46:02|3666.51
22:46:04|3666.51
22:46:05|3666.51
22:46:06|3666.51
22:46:07|3666.51
22:46:08|3666.51
22:46:09|3665.94
22:46:11|3665.94
22:46:12|3665.94
22:46:12|3665.94
22:46:14|3665.94
22:46:14|3666.59
22:46:15|3666.59
22:46:16|3666.59
22:46:18|3666.59
22:46:18|3666.59
22:46:20|3666.59
22:46:20|3666.59
22:46:22|3666.59
22:46:22|3666.59
22:46:24|3666.59
22:46:25|3666.59
22:46:25|3666.59
22:46:26|3666.59
22:46:27|3666.59
22:46:29|3666.59
22:46:30|3666.59
22:46:30|3666.59
22:46:31|3666.59
22:46:32|3666.59
22:46:34|3666.59
22:46:34|3666.59
22:46:36|3666.59
22:46:37|3666.53
22:46:38|3666.53
22:46:39|3666.53
22:46:40|3666.53
22:46:40|3666.53
22:46:42|3666.53
22:46:43|3666.16
22:46:44|3666.2
22:46:45|3666.2
22:46:45|3666.2
22:46:46|3666.2
22:46:49|3666.2
22:46:50|3666.79
22:46:51|3666.79
22:46:52|3666.79
22:46:53|3666.79
22:46:54|3665.73
22:46:55|3665.73
22:46:56|3665.73
22:46:57|3666.62
22:46:58|3666.62
22:46:59|3666.43
22:47:00|3666.43
22:47:01|3666.95
22:47:02|3666.95
22:47:03|3666.95
22:47:04|3666.95
22:47:05|3666.95
22:47:06|3666.95
22:47:07|3666.95
22:47:08|3667.
22:47:09|3668.49
22:47:10|3668.49
22:47:11|3668.5
22:47:12|3668.5
22:47:13|3669.57
22:47:14|3669.57
22:47:15|3669.58
22:47:16|3669.58
22:47:17|3669.58
22:47:18|3669.99
22:47:19|3670.
22:47:20|3670.
22:47:22|3671.99
22:47:22|3671.99
22:47:24|3671.99
22:47:24|3671.99
22:47:26|3671.99
22:47:27|3671.99
22:47:28|3671.99
22:47:29|3672.09
22:47:30|3672.09
22:47:30|3672.09
22:47:32|3672.09
22:47:32|3671.59
22:47:34|3671.59
22:47:34|3671.59
22:47:36|3671.59
22:47:37|3671.59
22:47:38|3671.59
22:47:39|3671.59
22:47:40|3671.59
22:47:41|3671.59
22:47:41|3671.59
22:47:43|3671.59
22:47:44|3671.24
22:47:45|3671.23
22:47:46|3671.23
22:47:47|3671.23
22:47:49|3672.19
22:47:51|3672.84
22:47:52|3672.84
22:47:52|3672.84
22:47:54|3672.84
22:47:56|3672.84
22:47:57|3672.84
22:47:58|3672.8
22:47:59|3672.6
22:48:00|3672.6
22:48:01|3672.8
22:48:02|3672.82
22:48:03|3672.82
22:48:04|3673.
22:48:06|3673.
22:48:07|3673.
22:48:07|3673.
22:48:08|3673.
22:48:09|3673.
22:48:11|3673.
22:48:11|3673.
22:48:13|3673.
22:48:13|3673.
22:48:14|3673.21
22:48:15|3673.21
22:48:16|3673.21
22:48:18|3673.83
22:48:18|3673.83
22:48:20|3673.83
22:48:21|3673.83
22:48:21|3673.83
22:48:23|3673.83
22:48:24|3673.83
22:48:25|3673.83
22:48:26|3673.77
22:48:27|3673.77
22:48:27|3673.77
22:48:29|3673.77
22:48:30|3673.77
22:48:30|3673.77
22:48:32|3673.65
22:48:33|3673.65
22:48:34|3673.65
22:48:34|3673.44
22:48:36|3673.44
22:48:38|3673.44
22:48:38|3673.44
22:48:40|3673.44
22:48:41|3673.44
22:48:41|3673.44
22:48:42|3673.44
22:48:43|3673.44
22:48:44|3673.44
22:48:46|3673.44
22:48:46|3673.44
22:48:48|3673.44
22:48:50|3673.44
22:48:51|3673.8
22:48:52|3673.8
22:48:53|3673.8
22:48:54|3673.82
22:48:55|3673.82
22:48:56|3673.82
22:48:57|3673.82
22:48:58|3673.82
22:48:59|3673.82
22:49:00|3673.82
22:49:01|3673.82
22:49:02|3673.82
22:49:03|3673.82
22:49:04|3673.82
22:49:05|3673.82
22:49:06|3673.82
22:49:07|3673.82
22:49:08|3673.83
22:49:09|3673.83
22:49:10|3673.44
22:49:11|3673.43
22:49:12|3673.43
22:49:13|3673.43
22:49:14|3673.43
22:49:15|3673.43
22:49:16|3673.43
22:49:17|3673.43
22:49:18|3673.43
22:49:19|3673.46
22:49:20|3673.5
22:49:21|3673.5
22:49:22|3673.58
22:49:23|3673.58
22:49:24|3673.58
22:49:25|3673.58
22:49:26|3673.58
22:49:27|3673.58
22:49:28|3673.58
22:49:30|3673.
22:49:31|3672.02
22:49:32|3672.
22:49:33|3672.
22:49:34|3672.
22:49:35|3672.
22:49:36|3672.
22:49:36|3672.
22:49:37|3671.68
22:49:39|3671.68
22:49:40|3671.68
22:49:41|3671.68
22:49:42|3670.99
22:49:43|3670.99
22:49:44|3670.99
22:49:44|3670.99
22:49:45|3670.99
22:49:47|3670.99
22:49:47|3670.99
22:49:49|3670.99
22:49:51|3671.41
22:49:53|3671.4
22:49:54|3671.36
22:49:55|3671.36
22:49:56|3671.36
22:49:57|3671.36
22:49:58|3670.73
22:49:59|3670.73
22:50:00|3670.69
22:50:01|3670.4
22:50:02|3670.4
22:50:04|3670.4
22:50:05|3670.4
22:50:06|3670.4
22:50:07|3670.66
22:50:07|3670.66
22:50:09|3670.66
22:50:09|3671.35
22:50:11|3671.35
22:50:12|3670.67
22:50:13|3670.67
22:50:13|3670.67
22:50:15|3670.67
22:50:16|3670.67
22:50:17|3670.67
22:50:18|3670.67
22:50:19|3670.67
22:50:20|3670.67
22:50:21|3670.67
22:50:21|3670.67
22:50:22|3670.67
22:50:24|3671.36
22:50:25|3670.99
22:50:26|3671.
22:50:27|3671.
22:50:28|3671.
22:50:29|3670.5
22:50:30|3670.5
22:50:31|3670.5
22:50:32|3670.5
22:50:33|3670.62
22:50:34|3670.62
22:50:35|3670.8
22:50:36|3670.8
22:50:37|3670.8
22:50:37|3670.8
22:50:39|3670.8
22:50:40|3670.8
22:50:41|3670.8
22:50:42|3670.8
22:50:43|3670.7
22:50:44|3670.71
22:50:45|3670.71
22:50:46|3670.71
22:50:47|3670.71
22:50:48|3670.71
22:50:48|3670.71
22:50:49|3670.71
22:50:52|3670.71
22:50:54|3670.89
22:50:54|3670.89
22:50:56|3670.89
22:50:56|3670.89
22:50:58|3670.89
22:50:59|3670.89
22:51:00|3670.89
22:51:01|3670.89
22:51:03|3670.89
22:51:04|3671.
22:51:05|3671.
22:51:06|3671.08
22:51:08|3671.08
22:51:09|3671.08
22:51:09|3671.08
22:51:11|3671.08
22:51:12|3671.08
22:51:12|3671.08
22:51:14|3671.08
22:51:15|3671.08
22:51:15|3671.08
22:51:16|3671.08
22:51:17|3671.08
22:51:18|3671.5
22:51:19|3673.58
22:51:20|3673.58
22:51:21|3673.58
22:51:23|3673.58
22:51:23|3673.84
22:51:24|3673.84
22:51:26|3673.84
22:51:26|3673.84
22:51:27|3673.84
22:51:28|3673.84
22:51:29|3673.84
22:51:30|3674.
22:51:31|3674.09
22:51:32|3674.31
22:51:33|3674.31
22:51:35|3674.31
22:51:35|3674.31
22:51:37|3674.31
22:51:37|3674.31
22:51:39|3674.31
22:51:40|3674.31
22:51:41|3674.31
22:51:41|3674.31
22:51:42|3674.31
22:51:43|3674.31
22:51:45|3674.31
22:51:45|3674.31
22:51:46|3674.31
22:51:47|3674.31
22:51:48|3674.31
22:51:49|3674.63
22:51:50|3674.63
22:51:53|3674.63
22:51:54|3674.63
22:51:55|3674.63
22:51:56|3674.63
22:51:58|3674.63
22:51:59|3674.63
22:52:00|3674.63
22:52:01|3674.63
22:52:02|3674.97
22:52:03|3675.
22:52:04|3675.
22:52:05|3675.
22:52:07|3675.
22:52:08|3675.
22:52:09|3675.
22:52:10|3675.
22:52:11|3675.
22:52:12|3675.
22:52:13|3675.34
22:52:14|3675.34
22:52:15|3675.34
22:52:16|3675.34
22:52:17|3675.34
22:52:18|3675.23
22:52:19|3675.23
22:52:20|3675.23
22:52:20|3675.02
22:52:22|3675.02
22:52:23|3675.
22:52:24|3675.
22:52:24|3675.
22:52:26|3675.95
22:52:28|3675.95
22:52:28|3675.01
22:52:30|3675.01
22:52:31|3675.01
22:52:32|3675.01
22:52:32|3675.01
22:52:33|3675.01
22:52:34|3675.01
22:52:35|3674.59
22:52:37|3674.59
22:52:37|3674.59
22:52:38|3674.3
22:52:41|3674.3
22:52:41|3674.3
22:52:42|3675.08
22:52:43|3674.3
22:52:44|3674.62
22:52:45|3674.35
22:52:47|3672.86
22:52:47|3672.86
22:52:48|3672.86
22:52:49|3672.86
22:52:50|3672.86
22:52:51|3672.86
22:52:53|3672.86
22:52:55|3674.45
22:52:56|3674.45
22:52:57|3674.45
22:52:58|3673.82
22:53:00|3674.58
22:53:00|3674.58
22:53:02|3674.58
22:53:02|3673.64
22:53:03|3673.64
22:53:05|3673.64
22:53:06|3673.64
22:53:07|3673.64
22:53:08|3673.73
22:53:09|3673.73
22:53:10|3673.73
22:53:10|3673.62
22:53:11|3673.62
22:53:12|3673.85
22:53:13|3673.85
22:53:14|3673.85
22:53:15|3673.85
22:53:16|3673.85
22:53:18|3673.85
22:53:18|3673.85
22:53:19|3673.85
22:53:21|3673.85
22:53:23|3673.85
22:53:23|3673.85
22:53:24|3673.85
22:53:25|3673.85
22:53:26|3671.99
22:53:27|3671.99
22:53:28|3671.81
22:53:29|3671.77
22:53:30|3671.44
22:53:31|3671.44
22:53:33|3670.5
22:53:33|3671.26
22:53:34|3671.26
22:53:35|3671.26
22:53:36|3671.26
22:53:37|3671.26
22:53:38|3670.49
22:53:39|3670.49
22:53:40|3670.49
22:53:41|3670.49
22:53:42|3670.49
22:53:43|3670.49
22:53:44|3670.49
22:53:45|3670.49
22:53:46|3670.49
22:53:47|3669.55
22:53:48|3669.55
22:53:49|3670.17
22:53:50|3670.17
22:53:51|3669.57
22:53:52|3669.57
22:53:53|3669.57
22:53:55|3669.57
22:53:56|3669.57
22:53:58|3670.2
22:53:59|3670.2
22:54:00|3670.2
22:54:01|3670.2
22:54:03|3670.2
22:54:04|3670.2
22:54:04|3670.2
22:54:06|3670.57
22:54:06|3670.57
22:54:07|3670.57
22:54:08|3670.57
22:54:10|3670.57
22:54:11|3670.57
22:54:12|3670.59
22:54:12|3670.59
22:54:13|3670.59
22:54:14|3670.59
22:54:15|3670.66
22:54:16|3670.66
22:54:18|3670.66
22:54:19|3670.66
22:54:19|3670.66
22:54:21|3670.66
22:54:21|3670.66
22:54:23|3670.66
22:54:23|3671.5
22:54:24|3674.46
22:54:26|3674.46
22:54:26|3674.46
22:54:28|3674.46
22:54:28|3674.01
22:54:30|3674.06
22:54:31|3674.36
22:54:32|3674.38
22:54:33|3673.55
22:54:34|3673.55
22:54:35|3673.55
22:54:36|3673.55
22:54:36|3674.01
22:54:37|3674.01
22:54:38|3674.01
22:54:39|3673.27
22:54:40|3671.71
22:54:41|3671.71
22:54:44|3671.71
22:54:44|3671.47
22:54:45|3671.47
22:54:46|3671.47
22:54:47|3671.19
22:54:48|3671.19
22:54:49|3671.19
22:54:50|3671.19
22:54:51|3671.19
22:54:52|3671.19
22:54:53|3671.19
22:54:55|3669.88
22:54:57|3669.88
22:54:57|3669.88
22:54:59|3669.88
22:55:00|3669.88
22:55:02|3670.74
22:55:03|3670.74
22:55:04|3670.74
22:55:05|3670.74
22:55:06|3670.21
22:55:07|3670.21
22:55:08|3670.39
22:55:09|3670.98
22:55:10|3670.98
22:55:11|3670.98
22:55:12|3670.98
22:55:13|3670.98
22:55:14|3670.98
22:55:15|3671.15
22:55:16|3671.15
22:55:17|3671.15
22:55:18|3671.15
22:55:19|3671.15
22:55:20|3671.15
22:55:21|3671.15
22:55:22|3671.05
22:55:22|3671.05
22:55:24|3671.05
22:55:25|3671.05
22:55:25|3671.05
22:55:27|3671.05
22:55:28|3670.67
22:55:28|3670.86
22:55:30|3670.78
22:55:31|3670.78
22:55:32|3670.78
22:55:32|3670.78
22:55:33|3670.78
22:55:35|3670.78
22:55:36|3670.78
22:55:37|3670.78
22:55:38|3670.78
22:55:38|3670.78
22:55:40|3670.78
22:55:41|3670.78
22:55:41|3670.24
22:55:43|3670.
22:55:43|3670.
22:55:45|3668.
22:55:45|3668.95
22:55:46|3668.95
22:55:48|3668.95
22:55:49|3668.95
22:55:50|3668.95
22:55:51|3668.95
22:55:52|3668.95
22:55:53|3668.95
22:55:53|3668.95
22:55:55|3669.14
22:55:57|3669.14
22:55:59|3669.14
22:55:59|3668.86
22:56:00|3668.86
22:56:02|3668.1
22:56:03|3668.08
22:56:05|3668.79
22:56:05|3668.83
22:56:06|3668.83
22:56:08|3668.83
22:56:09|3668.83
22:56:11|3668.69
22:56:13|3668.69
22:56:13|3668.69
22:56:14|3669.
22:56:15|3669.
22:56:17|3669.
22:56:19|3669.
22:56:19|3669.
22:56:20|3669.
22:56:21|3669.
22:56:22|3669.
22:56:23|3669.
22:56:24|3669.
22:56:25|3669.04
22:56:26|3669.04
22:56:27|3669.04
22:56:28|3669.04
22:56:29|3668.99
22:56:30|3668.69
22:56:31|3668.69
22:56:33|3668.45
22:56:34|3668.57
22:56:35|3668.57
22:56:36|3668.57
22:56:37|3668.57
22:56:38|3668.57
22:56:39|3668.57
22:56:40|3668.57
22:56:41|3668.57
22:56:43|3668.54
22:56:44|3668.54
22:56:44|3668.54
22:56:46|3668.54
22:56:47|3668.54
22:56:47|3668.54
22:56:48|3668.54
22:56:49|3668.54
22:56:51|3668.54
22:56:51|3668.54
22:56:53|3668.54
22:56:54|3668.54
22:56:54|3669.52
22:56:56|3670.86
22:56:58|3670.86
22:57:00|3670.86
22:57:00|3670.86
22:57:01|3670.86
22:57:02|3670.94
22:57:03|3670.94
22:57:04|3670.94
22:57:06|3670.94
22:57:07|3670.94
22:57:08|3670.94
22:57:09|3669.81
22:57:10|3669.81
22:57:11|3669.81
22:57:12|3669.81
22:57:13|3669.9
22:57:14|3669.9
22:57:15|3669.07
22:57:16|3669.
22:57:17|3669.
22:57:18|3669.
22:57:19|3669.
22:57:20|3669.16
22:57:21|3669.81
22:57:22|3669.81
22:57:23|3669.81
22:57:24|3669.81
22:57:25|3669.81
22:57:26|3669.81
22:57:27|3669.81
22:57:28|3669.81
22:57:29|3669.81
22:57:30|3669.81
22:57:31|3669.81
22:57:32|3669.81
22:57:33|3669.81
22:57:34|3669.81
22:57:35|3669.81
22:57:36|3669.81
22:57:37|3670.26
22:57:38|3670.26
22:57:39|3670.26
22:57:40|3670.26
22:57:41|3670.02
22:57:42|3670.02
22:57:43|3670.02
22:57:44|3670.02
22:57:45|3670.02
22:57:46|3670.02
22:57:47|3670.02
22:57:48|3670.02
22:57:49|3670.02
22:57:50|3670.02
22:57:51|3670.02
22:57:52|3670.02
22:57:53|3670.02
22:57:54|3670.02
22:57:55|3670.02
22:57:56|3670.02
22:57:57|3670.02
22:57:59|3670.02
22:58:01|3669.7
22:58:03|3669.7
22:58:04|3669.7
22:58:05|3669.7
22:58:06|3669.7
22:58:06|3669.7
22:58:08|3669.76
22:58:09|3669.76
22:58:10|3669.76
22:58:11|3669.76
22:58:12|3669.44
22:58:13|3669.44
22:58:14|3669.5
22:58:14|3669.5
22:58:16|3669.6
22:58:17|3669.56
22:58:17|3669.56
22:58:18|3669.56
22:58:20|3669.56
22:58:21|3669.56
22:58:22|3669.56
22:58:23|3669.28
22:58:24|3669.28
22:58:25|3669.28
22:58:25|3669.28
22:58:27|3669.59
22:58:28|3672.1
22:58:29|3674.08
22:58:30|3674.49
22:58:30|3674.55
22:58:31|3675.72
22:58:33|3676.65
22:58:34|3676.86
22:58:35|3676.86
22:58:36|3676.86
22:58:36|3676.86
22:58:38|3676.29
22:58:38|3673.9
22:58:40|3675.84
22:58:41|3675.84
22:58:42|3675.84
22:58:43|3675.84
22:58:44|3674.29
22:58:44|3674.29
22:58:46|3674.29
22:58:47|3674.29
22:58:47|3674.52
22:58:49|3674.48
22:58:50|3673.51
22:58:50|3672.32
22:58:52|3672.04
22:58:53|3672.1
22:58:53|3672.1
22:58:55|3672.1
22:58:56|3672.1
22:58:57|3673.1
22:58:58|3673.1
22:59:00|3673.1
22:59:02|3673.57
22:59:02|3673.57
22:59:04|3673.57
22:59:05|3674.48
22:59:06|3674.54
22:59:07|3674.54
22:59:08|3674.54
22:59:09|3676.
22:59:11|3676.
22:59:11|3676.
22:59:12|3676.
22:59:13|3676.
22:59:14|3676.
22:59:16|3676.66
22:59:17|3676.66
22:59:18|3676.66
22:59:19|3676.66
22:59:20|3676.66
22:59:21|3676.66
22:59:22|3676.66
22:59:23|3676.66
22:59:24|3676.66
22:59:25|3676.66
22:59:26|3676.66
22:59:27|3676.66
22:59:28|3675.89
22:59:29|3675.89
22:59:30|3675.89
22:59:32|3675.89
22:59:33|3676.84
22:59:34|3676.84
22:59:35|3676.84
22:59:36|3676.84
22:59:37|3677.5
22:59:38|3677.5
22:59:39|3677.83
22:59:39|3677.83
22:59:41|3677.83
22:59:42|3679.08
22:59:42|3677.84
22:59:44|3677.84
22:59:45|3676.87
22:59:46|3676.87
22:59:47|3676.87
22:59:47|3676.87
22:59:49|3676.87
22:59:50|3676.87
22:59:51|3676.87
22:59:52|3676.87
22:59:53|3676.87
22:59:53|3676.87
22:59:55|3676.87
22:59:56|3676.87
22:59:57|3676.87
22:59:57|3676.87
22:59:59|3676.87
23:00:01|3676.87
23:00:02|3676.87
23:00:03|3676.87
23:00:04|3676.87
23:00:05|3680.14
23:00:07|3681.
23:00:07|3681.
23:00:08|3681.
23:00:09|3680.98
23:00:10|3680.21
23:00:12|3679.5
23:00:13|3679.5
23:00:14|3679.5
23:00:16|3679.5
23:00:17|3678.52
23:00:18|3678.52
23:00:19|3678.52
23:00:20|3678.52
23:00:20|3678.52
23:00:22|3679.
23:00:23|3679.
23:00:24|3679.
23:00:25|3679.
23:00:25|3679.
23:00:27|3679.
23:00:27|3679.
23:00:28|3679.28
23:00:30|3679.28
23:00:31|3679.28
23:00:33|3679.28
23:00:34|3679.34
23:00:35|3679.34
23:00:35|3679.34
23:00:37|3679.34
23:00:37|3679.34
23:00:39|3679.34
23:00:39|3679.34
23:00:40|3679.34
23:00:42|3679.34
23:00:43|3679.34
23:00:44|3679.34
23:00:44|3679.34
23:00:45|3679.34
23:00:46|3679.34
23:00:47|3679.34
23:00:50|3679.34
23:00:50|3679.34
23:00:51|3679.34
23:00:52|3679.34
23:00:53|3679.34
23:00:54|3679.34
23:00:55|3679.34
23:00:56|3679.34
23:00:57|3679.34
23:00:58|3679.34
23:00:59|3679.34
23:01:01|3679.34
23:01:03|3679.34
23:01:04|3679.34
23:01:05|3679.34
23:01:07|3679.34
23:01:08|3679.34
23:01:09|3680.36
23:01:10|3680.36
23:01:11|3680.36
23:01:12|3680.36
23:01:13|3680.36
23:01:14|3680.36
23:01:15|3679.35
23:01:16|3679.35
23:01:16|3679.35
23:01:18|3679.35
23:01:19|3678.17
23:01:21|3678.17
23:01:21|3678.17
23:01:23|3678.
23:01:24|3677.97
23:01:24|3677.97
23:01:25|3677.95
23:01:27|3677.95
23:01:27|3677.95
23:01:29|3677.95
23:01:30|3677.95
23:01:30|3677.95
23:01:32|3677.95
23:01:32|3677.95
23:01:33|3677.95
23:01:35|3677.95
23:01:35|3677.95
23:01:37|3677.95
23:01:37|3677.95
23:01:38|3680.5
23:01:39|3680.5
23:01:40|3680.5
23:01:42|3682.
23:01:42|3682.
23:01:43|3682.77
23:01:45|3682.77
23:01:45|3682.77
23:01:47|3683.3
23:01:48|3682.93
23:01:49|3682.93
23:01:50|3682.93
23:01:50|3682.93
23:01:51|3682.93
23:01:53|3682.93
23:01:54|3682.93
23:01:54|3682.93
23:01:55|3682.93
23:01:57|3682.93
23:01:57|3682.93
23:01:58|3680.48
23:01:59|3680.48
23:02:00|3680.48
23:02:03|3680.48
23:02:04|3682.
23:02:05|3682.
23:02:06|3682.
23:02:07|3682.
23:02:08|3682.
23:02:09|3682.
23:02:10|3684.29
23:02:12|3684.29
23:02:13|3684.29
23:02:14|3684.29
23:02:15|3684.29
23:02:15|3684.04
23:02:17|3684.04
23:02:18|3684.04
23:02:19|3684.04
23:02:20|3684.04
23:02:21|3684.04
23:02:21|3684.04
23:02:22|3683.95
23:02:23|3683.95
23:02:25|3683.95
23:02:25|3684.54
23:02:27|3684.54
23:02:28|3684.36
23:02:29|3683.8
23:02:29|3683.8
23:02:31|3683.8
23:02:32|3683.49
23:02:32|3682.95
23:02:34|3681.69
23:02:35|3681.
23:02:36|3680.2
23:02:37|3680.25
23:02:38|3679.
23:02:38|3678.
23:02:40|3678.
23:02:41|3677.41
23:02:41|3678.05
23:02:43|3678.05
23:02:44|3678.05
23:02:45|3679.
23:02:46|3679.
23:02:47|3679.
23:02:48|3679.
23:02:49|3679.31
23:02:50|3679.31
23:02:50|3679.31
23:02:52|3679.31
23:02:53|3679.31
23:02:53|3678.
23:02:55|3676.5
23:02:56|3675.49
23:02:57|3675.49
23:02:58|3675.01
23:02:58|3675.01
23:03:00|3674.48
23:03:01|3675.54
23:03:01|3675.54
23:03:03|3676.
23:03:05|3676.
23:03:07|3677.17
23:03:08|3677.17
23:03:10|3676.57
23:03:12|3676.57
23:03:12|3676.57
23:03:13|3676.23
23:03:14|3675.54
23:03:16|3675.54
23:03:16|3675.11
23:03:17|3675.11
23:03:19|3675.11
23:03:20|3675.11
23:03:21|3675.11
23:03:21|3675.11
23:03:24|3675.11
23:03:24|3675.01
23:03:25|3675.01
23:03:26|3675.01
23:03:27|3675.01
23:03:29|3675.01
23:03:29|3676.91
23:03:30|3677.5
23:03:32|3677.5
23:03:32|3677.95
23:03:33|3677.95
23:03:34|3675.44
23:03:35|3675.44
23:03:36|3675.44
23:03:37|3675.44
23:03:39|3675.44
23:03:40|3675.44
23:03:41|3675.44
23:03:41|3673.91
23:03:42|3673.7
23:03:44|3673.05
23:03:45|3673.05
23:03:46|3673.05
23:03:46|3673.05
23:03:48|3673.05
23:03:48|3673.05
23:03:50|3673.05
23:03:51|3673.05
23:03:51|3673.05
23:03:53|3673.05
23:03:53|3672.89
23:03:55|3672.89
23:03:55|3672.98
23:03:57|3672.67
23:03:58|3671.14
23:04:00|3671.56
23:04:00|3671.81
23:04:02|3671.81
23:04:02|3671.81
23:04:04|3671.71
23:04:06|3671.71
23:04:06|3671.71
23:04:07|3671.71
23:04:08|3670.98
23:04:09|3670.98
23:04:10|3670.98
23:04:11|3670.98
23:04:12|3670.98
23:04:13|3670.98
23:04:14|3670.98
23:04:15|3670.98
23:04:16|3670.98
23:04:17|3670.98
23:04:18|3670.98
23:04:19|3670.98
23:04:20|3670.98
23:04:21|3670.98
23:04:22|3670.98
23:04:23|3669.89
23:04:24|3669.
23:04:26|3668.79
23:04:27|3668.79
23:04:29|3668.1
23:04:30|3668.71
23:04:31|3668.91
23:04:33|3668.91
23:04:34|3667.51
23:04:35|3667.51
23:04:35|3667.51
23:04:37|3667.5
23:04:38|3667.5
23:04:38|3667.5
23:04:41|3667.5
23:04:41|3667.5
23:04:42|3667.43
23:04:44|3667.43
23:04:45|3667.43
23:04:46|3667.43
23:04:48|3667.43
23:04:48|3667.43
23:04:49|3667.43
23:04:50|3667.43
23:04:51|3667.43
23:04:52|3666.01
23:04:53|3666.15
23:04:54|3666.15
23:04:55|3666.15
23:04:56|3666.15
23:04:57|3666.15
23:04:59|3672.24
23:05:01|3673.69
23:05:01|3672.89
23:05:03|3676.
23:05:05|3677.49
23:05:05|3677.49
23:05:08|3674.58
23:05:08|3676.34
23:05:10|3676.34
23:05:11|3676.27
23:05:12|3676.27
23:05:14|3676.27
23:05:15|3677.2
23:05:15|3677.2
23:05:17|3677.2
23:05:18|3677.2
23:05:19|3678.84
23:05:19|3678.23
23:05:20|3678.23
23:05:22|3676.5
23:05:23|3675.12
23:05:24|3673.8
23:05:24|3673.8
23:05:25|3673.8
23:05:27|3673.8
23:05:28|3673.8
23:05:30|3674.83
23:05:30|3674.88
23:05:32|3674.88
23:05:34|3674.88
23:05:34|3676.81
23:05:35|3677.5
23:05:36|3679.
23:05:38|3680.5
23:05:40|3680.5
23:05:42|3679.72
23:05:42|3679.19
23:05:44|3679.19
23:05:46|3679.19
23:05:46|3679.11
23:05:48|3680.5
23:05:49|3683.5
23:05:50|3684.14
23:05:51|3684.7
23:05:52|3682.62
23:05:52|3683.88
23:05:54|3683.88
23:05:55|3683.88
23:05:56|3681.85
23:05:57|3681.85
23:05:58|3681.99
23:05:59|3681.94
23:06:00|3681.94
23:06:01|3681.94
23:06:02|3681.94
23:06:03|3681.94
23:06:04|3683.64
23:06:05|3682.84
23:06:06|3683.6
23:06:07|3683.07
23:06:08|3683.07
23:06:09|3683.07
23:06:10|3683.07
23:06:11|3683.07
23:06:12|3683.07
23:06:13|3683.75
23:06:14|3683.75
23:06:15|3683.75
23:06:17|3683.88
23:06:18|3683.88
23:06:19|3683.88
23:06:19|3683.88
23:06:21|3683.88
23:06:21|3683.88
23:06:23|3683.04
23:06:24|3683.67
23:06:25|3682.5
23:06:25|3682.51
23:06:26|3682.55
23:06:28|3682.55
23:06:29|3682.55
23:06:30|3682.55
23:06:30|3682.55
23:06:32|3683.49
23:06:33|3683.49
23:06:34|3683.18
23:06:35|3683.18
23:06:36|3682.51
23:06:37|3682.51
23:06:37|3682.51
23:06:39|3683.44
23:06:41|3683.44
23:06:41|3684.74
23:06:43|3685.49
23:06:45|3685.49
23:06:46|3685.49
23:06:47|3685.49
23:06:47|3685.49
23:06:48|3685.49
23:06:51|3685.49
23:06:52|3684.
23:06:52|3683.53
23:06:53|3683.53
23:06:54|3683.27
23:06:55|3683.27
23:06:56|3683.27
23:06:57|3683.27
23:06:58|3683.27
23:06:59|3683.27
23:07:00|3683.27
23:07:01|3685.
23:07:02|3685.
23:07:03|3685.
23:07:04|3685.
23:07:05|3685.
23:07:06|3685.
23:07:08|3684.36
23:07:09|3684.36
23:07:10|3684.36
23:07:11|3684.36
23:07:13|3684.73
23:07:14|3684.73
23:07:15|3685.
23:07:16|3685.45
23:07:17|3685.39
23:07:18|3685.51
23:07:19|3687.29
23:07:20|3687.29
23:07:21|3687.29
23:07:22|3687.29
23:07:23|3687.28
23:07:24|3686.73
23:07:25|3686.73
23:07:26|3686.73
23:07:27|3686.15
23:07:28|3686.15
23:07:29|3686.15
23:07:30|3687.76
23:07:31|3687.99
23:07:32|3689.28
23:07:33|3689.28
23:07:34|3688.53
23:07:34|3688.18
23:07:36|3686.7
23:07:37|3686.7
23:07:38|3686.7
23:07:39|3686.7
23:07:40|3686.7
23:07:40|3686.7
23:07:41|3686.7
23:07:42|3686.7
23:07:44|3686.7
23:07:45|3686.7
23:07:46|3689.93
23:07:47|3689.93
23:07:47|3689.93
23:07:49|3688.39
23:07:50|3688.39
23:07:51|3688.39
23:07:51|3688.39
23:07:53|3688.39
23:07:54|3688.39
23:07:55|3688.39
23:07:56|3688.39
23:07:57|3688.39
23:07:57|3688.39
23:07:59|3688.39
23:08:00|3688.39
23:08:01|3688.39
23:08:01|3688.39
23:08:03|3688.04
23:08:04|3687.3
23:08:04|3687.3
23:08:06|3687.3
23:08:07|3687.
23:08:09|3686.4
23:08:11|3687.99
23:08:12|3686.33
23:08:12|3686.7
23:08:13|3686.7
23:08:14|3686.7
23:08:16|3686.7
23:08:17|3686.7
23:08:18|3687.58
23:08:19|3687.58
23:08:20|3687.58
23:08:21|3687.58
23:08:23|3687.17
23:08:24|3687.17
23:08:25|3687.17
23:08:26|3687.17
23:08:27|3687.24
23:08:28|3687.24
23:08:29|3687.24
23:08:31|3687.24
23:08:31|3686.38
23:08:33|3686.32
23:08:33|3686.32
23:08:35|3686.32
23:08:35|3685.04
23:08:37|3685.04
23:08:38|3685.52
23:08:39|3685.52
23:08:39|3685.52
23:08:40|3685.52
23:08:42|3686.57
23:08:42|3686.57
23:08:44|3686.57
23:08:45|3686.57
23:08:45|3686.57
23:08:46|3687.26
23:08:47|3687.26
23:08:48|3687.26
23:08:49|3687.26
23:08:50|3687.26
23:08:52|3687.26
23:08:53|3686.51
23:08:53|3685.63
23:08:54|3685.63
23:08:55|3685.88
23:08:56|3685.88
23:08:57|3685.88
23:08:58|3685.88
23:08:59|3685.88
23:09:01|3685.76
23:09:01|3685.75
23:09:02|3685.75
23:09:03|3685.75
23:09:04|3685.75
23:09:06|3685.75
23:09:06|3685.75
23:09:07|3685.75
23:09:10|3685.75
23:09:11|3685.5
23:09:12|3684.
23:09:13|3684.
23:09:14|3684.
23:09:15|3683.41
23:09:16|3683.41
23:09:17|3684.01
23:09:18|3684.01
23:09:19|3684.01
23:09:20|3684.01
23:09:21|3684.01
23:09:22|3684.01
23:09:23|3684.36
23:09:24|3684.34
23:09:25|3684.34
23:09:26|3684.34
23:09:27|3683.65
23:09:28|3683.65
23:09:30|3684.07
23:09:31|3684.25
23:09:32|3684.22
23:09:34|3684.22
23:09:34|3684.21
23:09:35|3685.69
23:09:37|3686.5
23:09:38|3686.5
23:09:39|3686.5
23:09:39|3686.5
23:09:40|3686.5
23:09:41|3686.5
23:09:42|3686.5
23:09:43|3686.5
23:09:45|3686.5
23:09:45|3686.5
23:09:46|3687.89
23:09:47|3687.89
23:09:48|3687.98
23:09:49|3687.91
23:09:51|3687.91
23:09:52|3687.91
23:09:52|3687.91
23:09:53|3687.05
23:09:55|3687.05
23:09:55|3687.05
23:09:56|3687.05
23:09:57|3687.05
23:09:59|3687.05
23:09:59|3687.05
23:10:00|3687.05
23:10:02|3687.16
23:10:02|3687.15
23:10:04|3687.16
23:10:05|3688.45
23:10:05|3688.45
23:10:06|3688.62
23:10:08|3688.62
23:10:08|3688.62
23:10:11|3688.62
23:10:12|3688.62
23:10:13|3688.62
23:10:14|3688.62
23:10:16|3688.62
23:10:16|3688.7
23:10:18|3688.7
23:10:18|3688.66
23:10:20|3688.66
23:10:21|3688.66
23:10:21|3688.66
23:10:23|3688.66
23:10:24|3688.66
23:10:25|3688.66
23:10:25|3688.66
23:10:27|3688.66
23:10:28|3688.66
23:10:29|3688.66
23:10:30|3687.3
23:10:31|3687.3
23:10:32|3687.3
23:10:33|3687.3
23:10:34|3687.3
23:10:35|3687.3
23:10:36|3687.3
23:10:36|3687.3
23:10:37|3687.3
23:10:39|3687.3
23:10:40|3687.3
23:10:41|3687.3
23:10:41|3687.3
23:10:43|3687.41
23:10:44|3687.41
23:10:45|3687.65
23:10:46|3687.65
23:10:47|3687.65
23:10:48|3687.65
23:10:49|3687.65
23:10:50|3687.65
23:10:50|3687.65
23:10:51|3687.65
23:10:53|3687.65
23:10:54|3687.65
23:10:54|3687.93
23:10:55|3687.93
23:10:56|3687.93
23:10:58|3687.93
23:10:59|3687.03
23:10:59|3687.03
23:11:00|3687.03
23:11:01|3687.03
23:11:03|3687.03
23:11:04|3687.03
23:11:05|3687.03
23:11:06|3687.03
23:11:06|3687.03
23:11:08|3688.18
23:11:09|3687.72
23:11:10|3687.72
23:11:10|3687.72
23:11:13|3687.72
23:11:13|3687.72
23:11:16|3687.72
23:11:16|3687.72
23:11:18|3687.72
23:11:18|3687.72
23:11:19|3687.72
23:11:20|3687.72
23:11:21|3687.72
23:11:22|3687.72
23:11:23|3687.71
23:11:24|3687.61
23:11:25|3687.61
23:11:27|3687.02
23:11:28|3687.02
23:11:28|3687.
23:11:30|3687.
23:11:30|3687.
23:11:31|3686.82
23:11:32|3686.89
23:11:33|3686.89
23:11:34|3686.89
23:11:35|3686.89
23:11:37|3686.89
23:11:37|3686.89
23:11:39|3686.89
23:11:39|3686.89
23:11:40|3686.89
23:11:41|3686.89
23:11:42|3687.97
23:11:43|3687.97
23:11:44|3687.97
23:11:45|3687.97
23:11:46|3687.97
23:11:47|3687.97
23:11:48|3687.95
23:11:49|3687.95
23:11:50|3687.95
23:11:51|3687.95
23:11:52|3687.95
23:11:53|3687.95
23:11:54|3687.92
23:11:55|3686.89
23:11:56|3686.88
23:11:57|3686.88
23:11:58|3686.88
23:11:59|3687.69
23:12:00|3687.69
23:12:01|3687.69
23:12:02|3687.69
23:12:03|3687.69
23:12:04|3687.69
23:12:05|3687.69
23:12:06|3687.9
23:12:08|3687.9
23:12:08|3687.36
23:12:09|3687.26
23:12:10|3687.26
23:12:12|3686.32
23:12:13|3685.5
23:12:14|3685.5
23:12:15|3684.85
23:12:16|3684.85
23:12:17|3684.85
23:12:19|3684.85
23:12:21|3684.85
23:12:21|3684.16
23:12:23|3684.16
23:12:24|3684.16
23:12:25|3684.16
23:12:26|3684.16
23:12:26|3684.16
23:12:28|3684.16
23:12:28|3684.16
23:12:30|3684.16
23:12:30|3684.16
23:12:31|3684.16
23:12:32|3684.16
23:12:34|3684.16
23:12:35|3684.16
23:12:35|3684.16
23:12:37|3684.16
23:12:37|3684.16
23:12:39|3684.16
23:12:40|3684.16
23:12:41|3684.16
23:12:42|3684.16
23:12:44|3684.16
23:12:44|3684.16
23:12:45|3684.16
23:12:46|3683.66
23:12:47|3683.66
23:12:48|3683.66
23:12:50|3683.66
23:12:50|3683.66
23:12:51|3683.66
23:12:52|3683.66
23:12:53|3683.66
23:12:54|3682.51
23:12:55|3682.51
23:12:56|3682.51
23:12:57|3682.51
23:12:58|3682.51
23:12:59|3682.51
23:13:00|3682.5
23:13:01|3681.18
23:13:02|3680.07
23:13:03|3680.06
23:13:04|3680.04
23:13:05|3680.04
23:13:06|3681.92
23:13:07|3682.
23:13:08|3682.
23:13:09|3683.05
23:13:10|3682.94
23:13:11|3682.94
23:13:13|3682.54
23:13:14|3682.54
23:13:16|3682.54
23:13:17|3682.54
23:13:19|3682.54
23:13:19|3682.54
23:13:21|3682.54
23:13:22|3682.54
23:13:23|3682.54
23:13:24|3682.54
23:13:25|3682.07
23:13:26|3682.07
23:13:27|3682.07
23:13:28|3682.07
23:13:29|3682.07
23:13:30|3682.07
23:13:31|3682.07
23:13:32|3682.07
23:13:33|3682.07
23:13:34|3682.07
23:13:35|3682.07
23:13:36|3682.07
23:13:37|3682.07
23:13:38|3682.07
23:13:39|3682.07
23:13:40|3681.
23:13:41|3681.
23:13:42|3681.
23:13:43|3681.
23:13:44|3681.
23:13:45|3680.63
23:13:46|3680.63
23:13:47|3680.63
23:13:48|3680.63
23:13:49|3680.63
23:13:50|3680.63
23:13:51|3680.63
23:13:52|3680.63
23:13:53|3680.63
23:13:54|3680.43
23:13:55|3680.43
23:13:56|3680.43
23:13:57|3680.43
23:13:58|3680.43
23:13:59|3680.43
23:14:00|3680.43
23:14:01|3680.43
23:14:02|3680.55
23:14:03|3680.55
23:14:04|3679.83
23:14:05|3678.01
23:14:07|3678.
23:14:08|3678.01
23:14:09|3678.51
23:14:09|3679.
23:14:10|3679.
23:14:12|3679.
23:14:13|3679.
23:14:15|3679.
23:14:17|3679.
23:14:17|3679.
23:14:19|3678.73
23:14:20|3678.73
23:14:21|3678.73
23:14:22|3678.73
23:14:23|3678.73
23:14:24|3678.73
23:14:26|3678.73
23:14:27|3680.5
23:14:28|3680.5
23:14:28|3679.12
23:14:30|3679.06
23:14:31|3679.06
23:14:32|3679.06
23:14:33|3679.06
23:14:34|3679.06
23:14:35|3679.06
23:14:35|3678.19
23:14:37|3678.19
23:14:37|3678.19
23:14:39|3678.19
23:14:39|3678.19
23:14:41|3678.19
23:14:42|3678.19
23:14:43|3678.19
23:14:44|3678.19
23:14:45|3678.19
23:14:46|3678.19
23:14:47|3678.19
23:14:48|3678.74
23:14:49|3678.74
23:14:51|3678.74
23:14:51|3678.74
23:14:53|3679.31
23:14:53|3678.35
23:14:54|3678.35
23:14:55|3678.35
23:14:56|3678.35
23:14:58|3678.35
23:14:58|3678.35
23:15:00|3678.35
23:15:01|3678.76
23:15:01|3678.76
23:15:02|3678.41
23:15:03|3677.7
23:15:04|3677.7
23:15:06|3676.97
23:15:06|3676.97
23:15:07|3676.97
23:15:09|3676.97
23:15:09|3677.29
23:15:10|3677.29
23:15:11|3677.29
23:15:12|3677.29
23:15:13|3677.29
23:15:14|3677.57
23:15:17|3677.57
23:15:19|3677.57
23:15:19|3677.57
23:15:21|3677.57
23:15:22|3677.31
23:15:23|3677.31
23:15:24|3677.99
23:15:25|3677.93
23:15:26|3677.93
23:15:27|3677.93
23:15:28|3677.93
23:15:29|3677.47
23:15:30|3677.47
23:15:31|3677.47
23:15:32|3677.47
23:15:33|3676.51
23:15:34|3676.51
23:15:35|3676.51
23:15:36|3676.51
23:15:37|3676.51
23:15:38|3676.51
23:15:39|3676.79
23:15:40|3676.79
23:15:41|3676.79
23:15:42|3676.79
23:15:43|3676.79
23:15:44|3676.79
23:15:45|3676.79
23:15:46|3676.79
23:15:48|3676.79
23:15:49|3676.79
23:15:50|3676.79
23:15:51|3676.79
23:15:52|3676.79
23:15:53|3676.79
23:15:54|3676.79
23:15:55|3676.79
23:15:55|3676.79
23:15:57|3676.79
23:15:58|3676.5
23:15:59|3676.5
23:15:59|3676.5
23:16:00|3676.35
23:16:02|3676.35
23:16:03|3676.35
23:16:03|3676.35
23:16:05|3676.35
23:16:05|3676.35
23:16:06|3676.35
23:16:08|3676.35
23:16:09|3676.35
23:16:09|3676.36
23:16:11|3676.36
23:16:12|3676.36
23:16:13|3676.35
23:16:13|3676.35
23:16:14|3675.65
23:16:17|3676.
23:16:19|3676.
23:16:20|3676.
23:16:21|3676.
23:16:22|3676.
23:16:23|3676.
23:16:24|3677.36
23:16:25|3677.36
23:16:26|3677.36
23:16:27|3677.36
23:16:28|3677.36
23:16:29|3677.36
23:16:30|3677.36
23:16:31|3677.36
23:16:32|3677.36
23:16:33|3677.36
23:16:34|3677.36
23:16:35|3677.36
23:16:37|3677.36
23:16:37|3677.36
23:16:38|3677.36
23:16:39|3677.36
23:16:40|3677.36
23:16:41|3675.01
23:16:42|3673.52
23:16:43|3673.53
23:16:44|3673.53
23:16:45|3673.75
23:16:46|3673.75
23:16:47|3673.75
23:16:48|3673.72
23:16:49|3673.72
23:16:50|3673.72
23:16:51|3673.72
23:16:52|3673.72
23:16:53|3673.72
23:16:54|3673.72
23:16:55|3673.72
23:16:56|3673.72
23:16:58|3673.72
23:16:58|3673.72
23:16:59|3673.76
23:17:01|3673.67
23:17:01|3673.67
23:17:02|3673.67
23:17:03|3673.67
23:17:04|3673.67
23:17:06|3672.21
23:17:06|3672.21
23:17:07|3672.21
23:17:08|3672.21
23:17:10|3672.21
23:17:11|3672.21
23:17:12|3672.21
23:17:12|3672.21
23:17:14|3672.21
23:17:14|3672.59
23:17:15|3672.59
23:17:18|3672.59
23:17:18|3672.59
23:17:19|3672.59
23:17:21|3672.59
23:17:23|3672.59
23:17:25|3672.59
23:17:25|3672.59
23:17:27|3672.29
23:17:27|3672.29
23:17:28|3672.29
23:17:29|3672.55
23:17:31|3672.55
23:17:31|3672.59
23:17:33|3672.59
23:17:34|3672.59
23:17:35|3672.59
23:17:36|3672.59
23:17:36|3672.59
23:17:37|3672.59
23:17:38|3672.59
23:17:40|3673.67
23:17:41|3673.67
23:17:42|3673.67
23:17:43|3673.67
23:17:44|3672.47
23:17:45|3672.47
23:17:46|3672.47
23:17:47|3672.47
23:17:48|3672.47
23:17:49|3672.47
23:17:50|3672.47
23:17:51|3672.47
23:17:52|3672.47
23:17:53|3672.47
23:17:54|3672.47
23:17:55|3672.47
23:17:56|3672.47
23:17:57|3672.47
23:17:58|3672.47
23:17:59|3672.47
23:18:00|3672.47
23:18:01|3672.47
23:18:02|3672.47
23:18:03|3672.47
23:18:04|3672.47
23:18:05|3673.41
23:18:06|3673.41
23:18:07|3673.41
23:18:08|3673.41
23:18:09|3673.41
23:18:10|3673.41
23:18:11|3673.41
23:18:12|3673.41
23:18:13|3673.41
23:18:14|3673.41
23:18:15|3673.53
23:18:16|3673.53
23:18:17|3674.59
23:18:19|3674.66
23:18:20|3674.66
23:18:21|3674.66
23:18:22|3675.99
23:18:23|3676.
23:18:24|3676.
23:18:24|3676.
23:18:27|3674.87
23:18:28|3674.87
23:18:29|3674.87
23:18:31|3676.33
23:18:31|3676.33
23:18:32|3676.33
23:18:33|3676.33
23:18:34|3676.33
23:18:35|3676.33
23:18:37|3676.33
23:18:37|3676.33
23:18:38|3675.01
23:18:39|3675.
23:18:40|3675.
23:18:41|3674.77
23:18:42|3674.31
23:18:43|3673.65
23:18:44|3672.5
23:18:45|3672.5
23:18:46|3673.58
23:18:47|3673.64
23:18:49|3673.64
23:18:49|3673.64
23:18:50|3673.64
23:18:51|3673.78
23:18:52|3673.78
23:18:53|3673.78
23:18:54|3673.64
23:18:55|3673.64
23:18:56|3673.64
23:18:57|3673.64
23:18:58|3673.64
23:18:59|3673.64
23:19:00|3673.64
23:19:01|3673.75
23:19:02|3673.75
23:19:03|3673.75
23:19:04|3673.75
23:19:05|3673.75
23:19:06|3673.75
23:19:07|3674.06
23:19:08|3674.05
23:19:09|3674.05
23:19:11|3674.05
23:19:11|3674.05
23:19:12|3674.5
23:19:14|3674.5
23:19:15|3674.5
23:19:16|3674.5
23:19:17|3674.5
23:19:18|3674.34
23:19:20|3674.19
23:19:21|3674.19
23:19:22|3674.19
23:19:24|3674.19
23:19:25|3674.19
23:19:27|3674.19
23:19:27|3673.62
23:19:28|3674.39
23:19:29|3674.39
23:19:30|3674.39
23:19:32|3674.39
23:19:32|3674.39
23:19:33|3674.39
23:19:34|3674.39
23:19:35|3674.39
23:19:36|3674.39
23:19:37|3674.39
23:19:38|3674.39
23:19:39|3674.39
23:19:40|3674.39
23:19:41|3674.39
23:19:42|3674.39
23:19:43|3674.39
23:19:44|3674.39
23:19:45|3674.39
23:19:46|3674.39
23:19:47|3674.39
23:19:48|3674.39
23:19:49|3674.39
23:19:50|3674.39
23:19:51|3674.39
23:19:52|3674.39
23:19:53|3674.74
23:19:54|3674.74
23:19:55|3674.74
23:19:56|3674.74
23:19:57|3674.74
23:19:58|3674.74
23:19:59|3674.74
23:20:02|3674.74
23:20:02|3674.74
23:20:03|3674.74
23:20:04|3674.74
23:20:05|3674.74
23:20:06|3674.74
23:20:07|3674.74
23:20:09|3674.74
23:20:10|3674.74
23:20:11|3674.74
23:20:12|3674.74
23:20:13|3674.74
23:20:14|3674.74
23:20:15|3674.74
23:20:16|3674.74
23:20:17|3674.74
23:20:18|3674.74
23:20:19|3674.74
23:20:21|3674.74
23:20:23|3674.74
23:20:24|3674.74
23:20:26|3674.74
23:20:27|3674.74
23:20:28|3674.74
23:20:29|3674.74
23:20:30|3674.74
23:20:31|3674.74
23:20:32|3674.74
23:20:33|3674.84
23:20:34|3675.
23:20:35|3675.
23:20:36|3675.
23:20:37|3675.
23:20:38|3675.2
23:20:39|3674.46
23:20:40|3674.46
23:20:41|3674.46
23:20:42|3674.46
23:20:43|3674.46
23:20:44|3674.46
23:20:45|3674.46
23:20:46|3674.46
23:20:47|3674.46
23:20:48|3674.46
23:20:49|3674.46
23:20:50|3674.46
23:20:51|3674.46
23:20:52|3674.46
23:20:53|3674.46
23:20:54|3674.46
23:20:55|3674.15
23:20:56|3674.15
23:20:57|3674.15
23:20:58|3674.15
23:20:59|3674.15
23:21:00|3674.15
23:21:01|3674.15
23:21:02|3674.15
23:21:03|3675.62
23:21:04|3675.62
23:21:05|3675.62
23:21:06|3675.62
23:21:07|3675.62
23:21:08|3675.89
23:21:09|3675.89
23:21:10|3675.89
23:21:11|3675.89
23:21:13|3675.89
23:21:14|3675.89
23:21:15|3674.6
23:21:16|3674.6
23:21:17|3674.6
23:21:18|3674.6
23:21:19|3674.6
23:21:20|3674.6
23:21:22|3674.6
23:21:24|3674.36
23:21:25|3674.36
23:21:26|3674.36
23:21:28|3674.36
23:21:28|3674.36
23:21:30|3674.36
23:21:30|3674.36
23:21:31|3674.36
23:21:32|3674.36
23:21:33|3674.36
23:21:34|3674.57
23:21:35|3674.57
23:21:36|3674.57
23:21:37|3674.57
23:21:38|3674.15
23:21:39|3674.15
23:21:40|3673.52
23:21:41|3673.5
23:21:42|3673.5
23:21:43|3673.5
23:21:44|3673.5
23:21:45|3673.5
23:21:46|3673.5
23:21:47|3673.5
23:21:48|3673.5
23:21:49|3673.5
23:21:50|3673.5
23:21:51|3673.5
23:21:52|3673.5
23:21:53|3673.74
23:21:54|3673.58
23:21:55|3673.58
23:21:56|3673.58
23:21:57|3673.58
23:21:58|3673.58
23:21:59|3673.58
23:22:00|3673.5
23:22:01|3673.5
23:22:02|3673.5
23:22:04|3673.5
23:22:04|3673.5
23:22:05|3673.5
23:22:06|3673.5
23:22:07|3673.22
23:22:08|3673.22
23:22:10|3673.22
23:22:10|3673.22
23:22:11|3673.22
23:22:12|3673.22
23:22:13|3673.22
23:22:14|3672.41
23:22:15|3672.41
23:22:16|3672.41
23:22:18|3672.41
23:22:19|3672.41
23:22:20|3672.41
23:22:20|3672.41
23:22:23|3672.41
23:22:23|3672.41
23:22:25|3672.41
23:22:26|3672.41
23:22:27|3672.24
23:22:27|3672.24
23:22:29|3672.24
23:22:30|3672.24
23:22:31|3672.24
23:22:33|3672.24
23:22:33|3672.24
23:22:35|3672.24
23:22:36|3672.01
23:22:38|3671.98
23:22:38|3671.98
23:22:39|3671.98
23:22:41|3671.5
23:22:42|3671.5
23:22:42|3671.5
23:22:44|3671.5
23:22:45|3671.67
23:22:46|3671.67
23:22:47|3671.67
23:22:47|3672.03
23:22:49|3672.03
23:22:50|3671.94
23:22:51|3671.94
23:22:52|3671.94
23:22:53|3671.94
23:22:54|3671.94
23:22:54|3671.94
23:22:56|3670.5
23:22:57|3670.5
23:22:58|3670.5
23:22:59|3670.5
23:23:00|3670.16
23:23:01|3670.16
23:23:02|3670.16
23:23:04|3670.16
23:23:04|3670.16
23:23:06|3670.16
23:23:06|3670.15
23:23:08|3670.15
23:23:08|3670.15
23:23:09|3670.15
23:23:10|3670.15
23:23:11|3670.15
23:23:12|3670.15
23:23:13|3670.15
23:23:14|3670.15
23:23:15|3670.34
23:23:16|3670.34
23:23:17|3670.34
23:23:18|3670.34
23:23:19|3670.34
23:23:20|3670.44
23:23:21|3671.41
23:23:24|3670.44
23:23:25|3670.44
23:23:26|3670.44
23:23:28|3670.44
23:23:29|3670.44
23:23:31|3670.44
23:23:32|3670.44
23:23:33|3670.44
23:23:34|3670.11
23:23:34|3670.19
23:23:36|3670.19
23:23:36|3670.19
23:23:38|3670.19
23:23:39|3670.19
23:23:40|3670.19
23:23:40|3670.19
23:23:42|3670.87
23:23:43|3670.11
23:23:43|3670.11
23:23:44|3670.11
23:23:45|3670.11
23:23:47|3670.11
23:23:48|3670.11
23:23:49|3670.11
23:23:49|3670.11
23:23:50|3670.46
23:23:51|3670.46
23:23:53|3670.46
23:23:54|3670.46
23:23:54|3670.46
23:23:55|3670.46
23:23:57|3670.46
23:23:57|3670.46
23:23:59|3670.46
23:23:59|3670.46
23:24:00|3670.46
23:24:01|3670.46
23:24:02|3670.46
23:24:03|3670.46
23:24:04|3670.46
23:24:05|3670.46
23:24:07|3670.46
23:24:07|3670.46
23:24:09|3670.46
23:24:10|3670.46
23:24:11|3670.46
23:24:11|3670.46
23:24:12|3670.46
23:24:13|3670.46
23:24:14|3670.46
23:24:15|3670.46
23:24:17|3670.46
23:24:17|3670.46
23:24:19|3671.69
23:24:19|3671.69
23:24:21|3671.69
23:24:22|3671.69
23:24:22|3671.69
23:24:25|3671.86
23:24:27|3671.86
23:24:27|3671.86
23:24:29|3671.86
23:24:30|3671.86
23:24:32|3671.86
23:24:33|3671.86
23:24:33|3671.86
23:24:35|3671.11
23:24:35|3671.11
23:24:36|3671.11
23:24:37|3671.11
23:24:39|3670.51
23:24:40|3670.51
23:24:41|3670.51
23:24:42|3670.51
23:24:43|3670.51
23:24:44|3670.51
23:24:45|3670.51
23:24:46|3670.51
23:24:47|3670.51
23:24:48|3670.51
23:24:49|3670.51
23:24:50|3670.51
23:24:51|3670.51
23:24:52|3670.51
23:24:53|3670.44
23:24:54|3670.44
23:24:55|3670.44
23:24:56|3670.44
23:24:58|3670.11
23:24:58|3670.11
23:25:00|3670.11
23:25:01|3670.2
23:25:02|3670.2
23:25:03|3670.2
23:25:04|3670.2
23:25:05|3670.2
23:25:05|3670.2
23:25:07|3670.2
23:25:07|3670.2
23:25:09|3670.2
23:25:09|3670.2
23:25:11|3670.2
23:25:12|3670.2
23:25:12|3670.2
23:25:13|3669.86
23:25:15|3669.86
23:25:15|3669.86
23:25:17|3669.86
23:25:17|3669.86
23:25:19|3669.86
23:25:20|3669.86
23:25:21|3669.86
23:25:21|3670.63
23:25:22|3670.63
23:25:23|3670.63
23:25:26|3670.63
23:25:28|3670.63
23:25:29|3670.63
23:25:29|3670.77
23:25:30|3670.77
23:25:32|3670.82
23:25:33|3670.84
23:25:34|3670.84
23:25:35|3670.84
23:25:36|3670.84
23:25:37|3670.84
23:25:38|3670.84
23:25:39|3670.77
23:25:41|3670.53
23:25:42|3670.53
23:25:43|3670.53
23:25:44|3670.53
23:25:45|3670.53
23:25:46|3670.53
23:25:46|3670.53
23:25:48|3670.53
23:25:49|3670.53
23:25:49|3670.53
23:25:51|3670.53
23:25:51|3670.53
23:25:53|3670.22
23:25:54|3670.22
23:25:55|3670.22
23:25:55|3670.22
23:25:57|3670.25
23:25:58|3670.25
23:25:59|3670.67
23:25:59|3670.67
23:26:01|3670.67
23:26:02|3670.67
23:26:03|3670.67
23:26:04|3670.67
23:26:05|3670.67
23:26:06|3670.4
23:26:07|3670.4
23:26:08|3670.4
23:26:10|3670.4
23:26:10|3670.35
23:26:11|3671.5
23:26:13|3672.39
23:26:13|3672.39
23:26:15|3672.39
23:26:15|3672.39
23:26:16|3672.39
23:26:18|3672.39
23:26:18|3672.39
23:26:20|3672.39
23:26:20|3671.64
23:26:21|3671.64
23:26:22|3671.64
23:26:23|3671.64
23:26:24|3671.42
23:26:27|3671.56
23:26:28|3671.5
23:26:30|3671.5
23:26:31|3671.5
23:26:32|3671.5
23:26:34|3671.5
23:26:35|3671.5
23:26:36|3671.5
23:26:37|3671.5
23:26:38|3671.5
23:26:39|3671.5
23:26:40|3671.5
23:26:41|3671.5
23:26:42|3670.91
23:26:43|3670.91
23:26:44|3670.91
23:26:45|3670.91
23:26:45|3670.91
23:26:47|3670.91
23:26:48|3670.91
23:26:49|3670.91
23:26:49|3670.91
23:26:51|3670.5
23:26:52|3670.5
23:26:52|3670.5
23:26:54|3670.5
23:26:54|3670.18
23:26:55|3670.18
23:26:57|3670.18
23:26:57|3670.18
23:26:59|3670.18
23:26:59|3670.18
23:27:01|3670.18
23:27:02|3670.18
23:27:03|3670.62
23:27:04|3670.62
23:27:05|3670.65
23:27:05|3670.65
23:27:07|3670.65
23:27:08|3670.65
23:27:09|3670.65
23:27:10|3671.22
23:27:11|3671.22
23:27:11|3671.22
23:27:13|3671.22
23:27:14|3671.22
23:27:15|3671.22
23:27:15|3671.22
23:27:17|3671.22
23:27:18|3671.22
23:27:19|3671.22
23:27:20|3671.22
23:27:21|3670.67
23:27:22|3670.67
23:27:23|3670.67
23:27:24|3670.7
23:27:25|3670.7
23:27:26|3670.7
23:27:28|3670.7
23:27:29|3670.7
23:27:30|3670.7
23:27:31|3670.7
23:27:32|3670.7
23:27:33|3670.7
23:27:34|3670.7
23:27:35|3670.7
23:27:36|3670.7
23:27:37|3670.7
23:27:38|3670.7
23:27:39|3670.7
23:27:40|3670.7
23:27:41|3670.7
23:27:42|3671.12
23:27:43|3671.12
23:27:44|3671.12
23:27:46|3671.12
23:27:47|3671.12
23:27:48|3671.12
23:27:49|3671.12
23:27:50|3671.12
23:27:51|3671.12
23:27:53|3671.12
23:27:54|3671.12
23:27:54|3671.12
23:27:56|3671.12
23:27:57|3671.12
23:27:57|3671.5
23:27:58|3671.5
23:28:00|3671.5
23:28:01|3671.5
23:28:01|3671.5
23:28:03|3671.5
23:28:03|3671.5
23:28:04|3671.5
23:28:07|3673.
23:28:08|3674.23
23:28:08|3674.23
23:28:09|3674.23
23:28:10|3674.23
23:28:11|3674.23
23:28:12|3673.94
23:28:13|3673.94
23:28:14|3673.94
23:28:16|3673.94
23:28:17|3673.94
23:28:18|3673.94
23:28:19|3673.94
23:28:21|3673.94
23:28:22|3673.94
23:28:23|3673.94
23:28:24|3673.94
23:28:25|3673.94
23:28:26|3673.94
23:28:27|3673.94
23:28:29|3674.5
23:28:30|3674.5
23:28:31|3674.5
23:28:32|3674.5
23:28:34|3674.5
23:28:35|3674.5
23:28:36|3674.5
23:28:38|3674.5
23:28:39|3674.5
23:28:40|3674.5
23:28:41|3674.84
23:28:42|3674.84
23:28:43|3674.84
23:28:44|3673.5
23:28:44|3672.
23:28:47|3672.
23:28:48|3672.
23:28:48|3672.
23:28:49|3672.
23:28:51|3671.41
23:28:51|3671.5
23:28:52|3671.5
23:28:53|3671.5
23:28:54|3671.5
23:28:55|3671.5
23:28:56|3671.5
23:28:57|3671.5
23:28:58|3671.93
23:28:59|3671.93
23:29:00|3671.93
23:29:01|3672.35
23:29:02|3672.35
23:29:04|3672.35
23:29:05|3672.35
23:29:06|3672.35
23:29:07|3672.35
23:29:08|3671.89
23:29:09|3671.89
23:29:10|3671.89
23:29:11|3671.89
23:29:12|3671.89
23:29:13|3672.02
23:29:14|3672.02
23:29:15|3674.39
23:29:16|3674.39
23:29:17|3674.39
23:29:18|3674.39
23:29:19|3674.39
23:29:20|3674.39
23:29:21|3674.39
23:29:22|3674.39
23:29:23|3674.39
23:29:24|3674.39
23:29:25|3674.5
23:29:26|3674.5
23:29:27|3674.5
23:29:28|3674.5
23:29:30|3674.5
23:29:32|3677.5
23:29:34|3677.49
23:29:34|3677.49
23:29:36|3677.18
23:29:37|3677.18
23:29:38|3677.24
23:29:39|3677.24
23:29:41|3677.56
23:29:42|3677.52
23:29:43|3677.52
23:29:45|3676.51
23:29:46|3677.49
23:29:47|3677.49
23:29:47|3677.49
23:29:49|3677.49
23:29:49|3677.49
23:29:51|3677.49
23:29:51|3677.49
23:29:52|3677.49
23:29:53|3676.52
23:29:55|3676.52
23:29:55|3676.52
23:29:57|3676.52
23:29:58|3676.52
23:29:59|3676.52
23:30:00|3676.52
23:30:01|3676.52
23:30:01|3676.52
23:30:03|3676.52
23:30:04|3676.52
23:30:05|3676.52
23:30:06|3677.08
23:30:08|3677.08
23:30:08|3675.82
23:30:09|3675.82
23:30:10|3675.82
23:30:11|3675.82
23:30:12|3675.82
23:30:13|3675.82
23:30:15|3676.85
23:30:15|3676.85
23:30:16|3676.78
23:30:17|3676.78
23:30:18|3676.78
23:30:20|3677.5
23:30:20|3677.5
23:30:21|3677.5
23:30:22|3677.88
23:30:23|3677.88
23:30:24|3677.88
23:30:25|3677.88
23:30:28|3677.88
23:30:28|3677.88
23:30:29|3677.14
23:30:31|3675.34
23:30:32|3675.34
23:30:33|3675.
23:30:35|3673.73
23:30:36|3673.73
23:30:38|3673.73
23:30:38|3673.73
23:30:39|3673.73
23:30:41|3673.73
23:30:41|3673.73
23:30:42|3673.73
23:30:43|3673.41
23:30:45|3673.41
23:30:45|3673.41
23:30:46|3673.41
23:30:47|3673.42
23:30:49|3674.48
23:30:49|3674.48
23:30:50|3672.77
23:30:51|3672.77
23:30:52|3672.77
23:30:53|3672.77
23:30:54|3672.77
23:30:55|3674.5
23:30:57|3673.87
23:30:57|3673.87
23:30:58|3673.87
23:31:00|3673.5
23:31:00|3673.5
23:31:02|3673.5
23:31:02|3673.5
23:31:04|3673.5
23:31:04|3673.5
23:31:06|3673.5
23:31:07|3673.18
23:31:07|3673.18
23:31:08|3673.18
23:31:09|3673.18
23:31:10|3673.18
23:31:11|3673.18
23:31:12|3673.18
23:31:14|3673.18
23:31:14|3673.18
23:31:15|3673.18
23:31:17|3673.18
23:31:17|3673.18
23:31:19|3673.18
23:31:19|3673.18
23:31:20|3673.84
23:31:22|3673.84
23:31:22|3673.84
23:31:24|3673.84
23:31:25|3673.84
23:31:27|3673.84
23:31:27|3673.84
23:31:28|3673.84
23:31:29|3673.84
23:31:32|3673.84
23:31:33|3674.03
23:31:34|3674.03
23:31:35|3673.64
23:31:37|3673.64
23:31:37|3673.64
23:31:38|3673.64
23:31:40|3673.61
23:31:40|3673.61
23:31:42|3673.61
23:31:42|3673.61
23:31:44|3673.61
23:31:45|3673.61
23:31:47|3673.81
23:31:48|3673.46
23:31:49|3673.46
23:31:50|3673.46
23:31:51|3673.46
23:31:52|3673.24
23:31:53|3673.24
23:31:54|3673.24
23:31:55|3673.56
23:31:56|3673.56
23:31:56|3673.56
23:31:57|3673.56
23:31:59|3673.56
23:32:00|3673.56
23:32:00|3673.56
23:32:02|3673.56
23:32:03|3673.56
23:32:04|3673.39
23:32:05|3674.5
23:32:06|3674.5
23:32:06|3674.5
23:32:08|3674.5
23:32:09|3674.5
23:32:09|3674.5
23:32:10|3674.5
23:32:12|3674.5
23:32:13|3674.5
23:32:14|3674.5
23:32:15|3674.5
23:32:15|3674.5
23:32:16|3674.39
23:32:18|3674.39
23:32:18|3674.39
23:32:20|3674.39
23:32:21|3674.39
23:32:22|3674.39
23:32:23|3674.39
23:32:24|3674.39
23:32:24|3674.39
23:32:26|3674.39
23:32:27|3674.38
23:32:27|3674.38
23:32:29|3674.38
23:32:30|3674.38
23:32:31|3674.38
23:32:33|3674.38
23:32:33|3674.38
23:32:35|3674.38
23:32:36|3673.56
23:32:36|3673.56
23:32:37|3673.56
23:32:39|3673.56
23:32:40|3672.9
23:32:41|3672.
23:32:41|3672.
23:32:43|3672.
23:32:44|3672.
23:32:45|3672.
23:32:46|3672.
23:32:47|3672.
23:32:48|3670.79
23:32:49|3670.1
23:32:50|3670.1
23:32:51|3670.59
23:32:51|3670.59
23:32:54|3670.59
23:32:54|3670.59
23:32:56|3670.59
23:32:57|3670.59
23:32:57|3670.59
23:32:58|3670.59
23:32:59|3670.59
23:33:01|3670.59
23:33:01|3670.59
23:33:03|3670.59
23:33:04|3669.
23:33:04|3668.3
23:33:06|3668.3
23:33:06|3668.3
23:33:07|3668.88
23:33:08|3668.88
23:33:09|3668.88
23:33:11|3668.88
23:33:11|3668.88
23:33:13|3668.88
23:33:13|3668.88
23:33:14|3668.88
23:33:16|3668.88
23:33:16|3668.88
23:33:18|3668.69
23:33:18|3668.69
23:33:19|3668.69
23:33:20|3668.69
23:33:21|3668.69
23:33:22|3668.04
23:33:23|3668.04
23:33:25|3668.04
23:33:25|3668.04
23:33:26|3668.04
23:33:27|3668.04
23:33:28|3667.07
23:33:29|3666.68
23:33:30|3667.01
23:33:31|3667.01
23:33:32|3667.01
23:33:35|3667.01
23:33:35|3667.01
23:33:37|3667.01
23:33:38|3667.01
23:33:40|3667.01
23:33:40|3667.01
23:33:42|3667.01
23:33:43|3667.01
23:33:44|3667.01
23:33:45|3667.01
23:33:46|3667.01
23:33:47|3667.01
23:33:48|3666.67
23:33:49|3666.67
23:33:50|3666.67
23:33:51|3666.67
23:33:52|3666.67
23:33:53|3666.02
23:33:53|3666.42
23:33:55|3666.42
23:33:56|3666.42
23:33:57|3666.42
23:33:58|3666.42
23:33:59|3666.42
23:34:00|3666.42
23:34:01|3666.42
23:34:02|3666.42
23:34:03|3666.42
23:34:04|3666.42
23:34:05|3666.42
23:34:07|3666.42
23:34:08|3666.42
23:34:08|3666.68
23:34:10|3666.68
23:34:11|3666.68
23:34:12|3666.68
23:34:12|3666.
23:34:13|3666.
23:34:14|3666.
23:34:15|3665.83
23:34:16|3665.83
23:34:18|3665.83
23:34:18|3665.83
23:34:20|3663.7
23:34:21|3663.07
23:34:21|3663.07
23:34:23|3663.07
23:34:23|3663.07
23:34:24|3663.07
23:34:26|3663.14
23:34:27|3663.14
23:34:27|3663.07
23:34:29|3662.44
23:34:29|3662.44
23:34:30|3662.07
23:34:31|3662.07
23:34:33|3662.49
23:34:35|3662.49
23:34:36|3663.28
23:34:37|3663.28
23:34:38|3662.91
23:34:39|3664.
23:34:40|3664.
23:34:41|3664.
23:34:42|3664.
23:34:43|3664.
23:34:44|3664.
23:34:45|3664.06
23:34:46|3663.73
23:34:47|3663.73
23:34:48|3663.73
23:34:49|3663.73
23:34:50|3663.73
23:34:51|3663.73
23:34:52|3663.73
23:34:53|3663.73
23:34:54|3663.73
23:34:56|3663.67
23:34:56|3663.67
23:34:57|3663.67
23:34:58|3663.67
23:35:00|3663.67
23:35:00|3665.35
23:35:01|3665.35
23:35:02|3665.5
23:35:03|3665.5
23:35:04|3665.5
23:35:05|3665.5
23:35:07|3665.5
23:35:08|3665.5
23:35:09|3665.5
23:35:10|3665.5
23:35:11|3665.5
23:35:12|3666.57
23:35:13|3666.57
23:35:14|3666.57
23:35:15|3666.57
23:35:16|3666.57
23:35:17|3666.57
23:35:18|3666.57
23:35:19|3666.57
23:35:20|3666.57
23:35:21|3666.57
23:35:22|3666.57
23:35:23|3666.57
23:35:24|3666.57
23:35:25|3666.57
23:35:26|3665.75
23:35:27|3665.75
23:35:28|3666.35
23:35:29|3666.35
23:35:30|3667.
23:35:31|3667.46
23:35:32|3667.46
23:35:33|3667.46
23:35:34|3667.46
23:35:36|3666.57
23:35:38|3666.
23:35:39|3666.
23:35:40|3666.
23:35:41|3665.19
23:35:42|3665.19
23:35:43|3665.19
23:35:44|3665.19
23:35:45|3665.19
23:35:46|3665.19
23:35:47|3665.19
23:35:48|3665.19
23:35:50|3665.19
23:35:51|3665.77
23:35:52|3666.97
23:35:53|3666.97
23:35:54|3666.97
23:35:56|3666.97
23:35:57|3666.79
23:35:58|3666.79
23:35:59|3666.79
23:36:00|3666.79
23:36:01|3666.79
23:36:02|3666.79
23:36:02|3666.79
23:36:04|3666.79
23:36:04|3666.79
23:36:06|3666.79
23:36:06|3666.79
23:36:08|3666.79
23:36:08|3666.79
23:36:09|3666.79
23:36:11|3666.06
23:36:12|3666.06
23:36:13|3666.06
23:36:13|3665.21
23:36:15|3665.21
23:36:16|3665.21
23:36:16|3665.21
23:36:17|3665.21
23:36:18|3665.24
23:36:20|3665.56
23:36:21|3665.99
23:36:22|3665.99
23:36:22|3665.99
23:36:23|3665.99
23:36:24|3666.09
23:36:26|3666.1
23:36:26|3666.15
23:36:28|3666.15
23:36:29|3666.15
23:36:30|3666.5
23:36:30|3666.5
23:36:32|3666.5
23:36:33|3666.5
23:36:33|3665.19
23:36:34|3665.19
23:36:37|3664.82
23:36:38|3665.11
23:36:40|3665.1
23:36:40|3665.1
23:36:41|3665.1
23:36:43|3665.1
23:36:44|3665.1
23:36:45|3665.1
23:36:45|3665.1
23:36:47|3665.1
23:36:48|3665.1
23:36:48|3665.1
23:36:50|3665.1
23:36:51|3665.1
23:36:52|3665.1
23:36:52|3665.1
23:36:55|3665.1
23:36:55|3665.1
23:36:56|3665.1
23:36:57|3665.1
23:36:58|3665.22
23:37:00|3665.22
23:37:00|3665.91
23:37:01|3665.32
23:37:02|3665.32
23:37:03|3665.32
23:37:04|3665.32
23:37:05|3665.32
23:37:06|3665.32
23:37:07|3665.32
23:37:08|3665.32
23:37:09|3665.32
23:37:10|3665.32
23:37:11|3665.32
23:37:13|3665.32
23:37:14|3665.96
23:37:15|3665.96
23:37:16|3665.96
23:37:17|3665.96
23:37:18|3665.96
23:37:19|3665.96
23:37:20|3665.96
23:37:21|3665.96
23:37:22|3665.96
23:37:23|3665.96
23:37:24|3665.96
23:37:25|3665.96
23:37:26|3665.96
23:37:27|3665.96
23:37:28|3665.96
23:37:29|3665.96
23:37:30|3665.96
23:37:31|3665.93
23:37:32|3665.93
23:37:33|3665.93
23:37:34|3665.93
23:37:35|3665.93
23:37:36|3665.71
23:37:38|3664.93
23:37:39|3664.93
23:37:40|3664.93
23:37:42|3664.93
23:37:44|3664.93
23:37:45|3664.93
23:37:46|3664.93
23:37:46|3664.93
23:37:48|3664.93
23:37:48|3664.93
23:37:50|3664.93
23:37:50|3664.93
23:37:51|3664.89
23:37:52|3664.5
23:37:53|3664.5
23:37:54|3664.5
23:37:55|3664.3
23:37:57|3664.3
23:37:57|3664.77
23:37:58|3664.77
23:37:59|3664.77
23:38:00|3664.77
23:38:01|3664.77
23:38:02|3664.77
23:38:03|3664.77
23:38:05|3664.77
23:38:05|3664.77
23:38:06|3664.77
23:38:07|3664.77
23:38:08|3664.77
23:38:09|3663.9
23:38:10|3663.9
23:38:11|3663.9
23:38:12|3663.9
23:38:13|3663.9
23:38:14|3663.9
23:38:15|3663.9
23:38:16|3663.9
23:38:18|3662.46
23:38:19|3661.93
23:38:20|3661.93
23:38:21|3661.27
23:38:22|3661.27
23:38:23|3661.27
23:38:24|3661.59
23:38:25|3662.35
23:38:27|3662.35
23:38:27|3662.35
23:38:29|3662.35
23:38:30|3662.31
23:38:31|3662.31
23:38:31|3662.31
23:38:32|3662.31
23:38:33|3662.31
23:38:35|3662.31
23:38:35|3662.31
23:38:36|3662.31
23:38:39|3662.31
23:38:39|3661.59
23:38:41|3661.59
23:38:41|3660.39
23:38:44|3658.55
23:38:46|3656.9
23:38:47|3657.4
23:38:48|3657.32
23:38:49|3656.21
23:38:50|3654.96
23:38:51|3655.
23:38:52|3654.73
23:38:53|3654.
23:38:54|3653.44
23:38:55|3654.55
23:38:56|3654.56
23:38:57|3657.05
23:38:58|3657.05
23:38:59|3657.05
23:39:00|3657.05
23:39:01|3657.05
23:39:02|3657.05
23:39:03|3657.92
23:39:04|3658.
23:39:05|3658.
23:39:06|3657.99
23:39:07|3657.99
23:39:08|3657.59
23:39:09|3657.62
23:39:10|3656.72
23:39:11|3656.72
23:39:12|3657.
23:39:13|3655.75
23:39:14|3654.49
23:39:15|3654.66
23:39:16|3654.66
23:39:17|3655.07
23:39:18|3655.07
23:39:19|3655.07
23:39:20|3655.07
23:39:21|3656.5
23:39:22|3656.5
23:39:23|3656.5
23:39:24|3656.5
23:39:25|3656.88
23:39:26|3656.88
23:39:27|3656.88
23:39:28|3656.88
23:39:29|3656.88
23:39:30|3656.88
23:39:31|3656.88
23:39:32|3656.95
23:39:33|3656.95
23:39:34|3656.95
23:39:35|3657.09
23:39:36|3657.09
23:39:37|3657.09
23:39:38|3657.09
23:39:40|3657.09
23:39:40|3657.1
23:39:42|3657.1
23:39:44|3657.74
23:39:45|3657.74
23:39:46|3657.74
23:39:46|3657.74
23:39:48|3657.74
23:39:49|3657.74
23:39:50|3657.74
23:39:51|3657.74
23:39:53|3657.74
23:39:54|3657.74
23:39:55|3657.74
23:39:56|3657.74
23:39:57|3657.74
23:39:58|3658.34
23:39:59|3658.34
23:40:00|3658.34
23:40:01|3659.38
23:40:02|3659.38
23:40:04|3660.61
23:40:05|3660.99
23:40:05|3660.99
23:40:06|3658.7
23:40:07|3658.7
23:40:08|3658.7
23:40:10|3658.7
23:40:10|3660.64
23:40:11|3661.
23:40:14|3661.
23:40:14|3661.
23:40:15|3661.
23:40:16|3662.16
23:40:17|3662.16
23:40:18|3662.13
23:40:19|3662.13
23:40:20|3663.66
23:40:21|3663.14
23:40:22|3661.46
23:40:23|3661.46
23:40:24|3661.46
23:40:25|3661.46
23:40:26|3662.06
23:40:27|3662.06
23:40:28|3662.06
23:40:29|3662.06
23:40:30|3662.06
23:40:31|3662.06
23:40:32|3662.66
23:40:33|3661.9
23:40:34|3661.9
23:40:35|3661.9
23:40:36|3661.9
23:40:37|3661.9
23:40:38|3661.9
23:40:40|3661.9
23:40:42|3661.9
23:40:44|3662.46
23:40:45|3661.96
23:40:46|3661.96
23:40:47|3661.55
23:40:47|3661.55
23:40:48|3661.55
23:40:49|3661.55
23:40:51|3661.55
23:40:52|3661.55
23:40:53|3661.55
23:40:55|3661.55
23:40:56|3661.55
23:40:57|3661.55
23:40:58|3662.67
23:40:59|3662.67
23:41:00|3662.67
23:41:01|3662.67
23:41:02|3662.67
23:41:03|3662.67
23:41:05|3662.67
23:41:05|3662.26
23:41:07|3660.94
23:41:07|3660.95
23:41:09|3660.95
23:41:10|3660.95
23:41:11|3660.95
23:41:11|3660.95
23:41:13|3660.95
23:41:13|3660.95
23:41:15|3660.95
23:41:16|3661.79
23:41:17|3661.79
23:41:18|3660.34
23:41:19|3660.34
23:41:20|3660.34
23:41:20|3660.34
23:41:22|3660.34
23:41:23|3660.34
23:41:24|3660.34
23:41:25|3660.34
23:41:26|3660.34
23:41:27|3660.34
23:41:28|3660.34
23:41:29|3660.34
23:41:30|3661.62
23:41:31|3661.62
23:41:32|3661.62
23:41:33|3661.62
23:41:34|3661.62
23:41:35|3661.62
23:41:36|3661.62
23:41:37|3661.62
23:41:38|3661.62
23:41:39|3661.62
23:41:40|3661.62
23:41:41|3661.62
23:41:43|3661.62
23:41:44|3661.62
23:41:46|3662.5
23:41:46|3662.7
23:41:47|3662.7
23:41:49|3662.7
23:41:49|3662.7
23:41:51|3662.7
23:41:51|3660.06
23:41:53|3660.06
23:41:54|3660.06
23:41:55|3660.06
23:41:57|3660.06
23:41:57|3659.09
23:41:58|3659.07
23:41:59|3659.07
23:42:00|3659.07
23:42:01|3659.07
23:42:02|3659.07
23:42:03|3659.37
23:42:04|3659.33
23:42:05|3657.26
23:42:06|3656.33
23:42:07|3656.32
23:42:08|3656.32
23:42:09|3654.39
23:42:11|3654.26
23:42:11|3654.01
23:42:12|3654.01
23:42:13|3654.44
23:42:15|3654.44
23:42:15|3654.36
23:42:16|3656.63
23:42:18|3656.79
23:42:19|3658.
23:42:20|3658.
23:42:21|3658.
23:42:23|3658.
23:42:23|3657.49
23:42:25|3657.49
23:42:26|3657.49
23:42:26|3657.49
23:42:28|3657.22
23:42:29|3655.51
23:42:30|3655.51
23:42:31|3655.51
23:42:32|3655.7
23:42:33|3655.7
23:42:33|3656.43
23:42:34|3656.43
23:42:35|3656.43
23:42:37|3656.43
23:42:37|3656.43
23:42:39|3656.44
23:42:40|3656.44
23:42:41|3656.44
23:42:43|3657.99
23:42:45|3657.99
23:42:45|3657.99
23:42:47|3657.99
23:42:48|3657.99
23:42:49|3657.99
23:42:50|3657.99
23:42:51|3657.72
23:42:52|3657.72
23:42:54|3657.72
23:42:55|3657.72
23:42:56|3657.72
23:42:58|3657.72
23:42:58|3657.72
23:42:59|3658.31
23:43:00|3658.31
23:43:01|3658.99
23:43:03|3659.03
23:43:04|3659.03
23:43:06|3658.35
23:43:07|3658.35
23:43:08|3658.35
23:43:09|3658.35
23:43:10|3658.35
23:43:11|3658.35
23:43:12|3657.76
23:43:13|3657.76
23:43:14|3657.76
23:43:15|3657.76
23:43:16|3657.76
23:43:17|3657.76
23:43:18|3657.76
23:43:19|3657.76
23:43:20|3657.76
23:43:21|3657.76
23:43:22|3657.76
23:43:23|3657.76
23:43:24|3657.76
23:43:25|3659.06
23:43:26|3659.5
23:43:27|3659.5
23:43:28|3659.5
23:43:29|3659.5
23:43:30|3659.5
23:43:31|3659.5
23:43:32|3659.5
23:43:33|3659.5
23:43:34|3659.5
23:43:35|3659.5
23:43:36|3659.5
23:43:37|3659.5
23:43:38|3659.5
23:43:39|3659.5
23:43:40|3659.5
23:43:41|3659.5
23:43:43|3659.5
23:43:45|3659.5
23:43:47|3659.5
23:43:48|3657.76
23:43:49|3657.76
23:43:50|3657.76
23:43:51|3657.76
23:43:52|3657.76
23:43:53|3657.76
23:43:54|3657.76
23:43:55|3657.76
23:43:56|3657.76
23:43:57|3658.5
23:43:58|3658.5
23:43:59|3658.5
23:44:00|3658.5
23:44:01|3658.5
23:44:02|3658.5
23:44:03|3659.06
23:44:04|3659.06
23:44:06|3659.49
23:44:07|3659.49
23:44:08|3659.49
23:44:08|3659.49
23:44:09|3659.49
23:44:10|3659.49
23:44:12|3659.49
23:44:13|3659.49
23:44:15|3659.49
23:44:16|3659.49
23:44:17|3659.49
23:44:18|3659.49
23:44:18|3659.49
23:44:20|3658.67
23:44:20|3658.67
23:44:21|3658.7
23:44:23|3658.8
23:44:24|3658.8
23:44:25|3658.8
23:44:25|3658.8
23:44:27|3658.8
23:44:27|3658.8
23:44:28|3658.8
23:44:30|3658.8
23:44:31|3658.8
23:44:32|3658.8
23:44:33|3658.8
23:44:33|3658.5
23:44:34|3658.49
23:44:35|3658.49
23:44:36|3658.49
23:44:38|3658.49
23:44:39|3658.49
23:44:39|3658.49
23:44:41|3658.49
23:44:42|3658.64
23:44:42|3658.64
23:44:45|3658.64
23:44:46|3658.64
23:44:47|3658.64
23:44:48|3658.64
23:44:49|3658.64
23:44:50|3658.64
23:44:51|3658.66
23:44:53|3658.66
23:44:54|3659.19
23:44:54|3659.19
23:44:55|3659.19
23:44:57|3659.19
23:44:58|3659.19
23:44:58|3659.19
23:45:00|3659.19
23:45:01|3659.19
23:45:02|3659.19
23:45:03|3661.1
23:45:03|3661.73
23:45:05|3661.73
23:45:05|3661.73
23:45:07|3661.73
23:45:08|3662.5
23:45:09|3662.5
23:45:10|3663.43
23:45:11|3662.68
23:45:12|3662.68
23:45:13|3662.68
23:45:14|3661.5
23:45:15|3661.5
23:45:16|3661.5
23:45:17|3661.5
23:45:18|3661.5
23:45:19|3659.49
23:45:20|3659.49
23:45:21|3659.49
23:45:22|3659.49
23:45:23|3658.87
23:45:24|3658.87
23:45:25|3658.87
23:45:26|3658.87
23:45:27|3658.87
23:45:28|3658.87
23:45:29|3658.87
23:45:30|3658.87
23:45:31|3658.87
23:45:32|3658.87
23:45:33|3658.88
23:45:34|3658.88
23:45:35|3658.88
23:45:36|3658.88
23:45:37|3658.88
23:45:38|3659.5
23:45:39|3659.5
23:45:40|3659.5
23:45:41|3659.5
23:45:42|3659.5
23:45:43|3659.5
23:45:44|3659.5
23:45:46|3659.88
23:45:47|3659.88
23:45:48|3658.8
23:45:49|3658.88
23:45:50|3658.88
23:45:51|3658.88
23:45:52|3658.48
23:45:52|3658.48
23:45:53|3658.48
23:45:55|3657.81
23:45:56|3657.81
23:45:57|3658.13
23:45:58|3658.12
23:45:59|3658.13
23:46:00|3658.37
23:46:02|3658.38
23:46:02|3658.38
23:46:03|3657.61
23:46:04|3657.61
23:46:07|3657.
23:46:07|3657.
23:46:08|3657.
23:46:09|3657.
23:46:10|3656.26
23:46:12|3656.26
23:46:12|3656.31
23:46:14|3656.31
23:46:15|3656.31
23:46:16|3655.44
23:46:16|3655.44
23:46:18|3656.5
23:46:18|3656.49
23:46:19|3656.49
23:46:20|3656.49
23:46:21|3656.49
23:46:23|3656.49
23:46:23|3656.49
23:46:24|3652.5
23:46:26|3651.89
23:46:27|3651.46
23:46:27|3652.07
23:46:29|3652.02
23:46:30|3652.02
23:46:31|3652.02
23:46:32|3654.29
23:46:32|3654.99
23:46:33|3654.99
23:46:34|3654.99
23:46:36|3654.99
23:46:36|3654.99
23:46:37|3654.99
23:46:38|3654.99
23:46:39|3653.59
23:46:40|3653.69
23:46:41|3653.69
23:46:43|3653.69
23:46:44|3653.69
23:46:45|3653.69
23:46:47|3653.69
23:46:48|3653.7
23:46:50|3653.7
23:46:51|3653.7
23:46:53|3653.19
23:46:54|3652.5
23:46:54|3652.5
23:46:55|3652.5
23:46:56|3652.5
23:46:57|3652.5
23:46:59|3652.5
23:47:00|3652.
23:47:00|3652.
23:47:01|3652.
23:47:02|3652.
23:47:03|3652.
23:47:05|3652.
23:47:07|3652.
23:47:08|3652.
23:47:10|3653.49
23:47:11|3653.49
23:47:11|3653.49
23:47:13|3653.49
23:47:14|3653.49
23:47:14|3653.39
23:47:16|3653.39
23:47:17|3653.39
23:47:17|3653.39
23:47:19|3653.39
23:47:20|3653.39
23:47:21|3653.39
23:47:22|3653.39
23:47:23|3652.82
23:47:23|3651.92
23:47:25|3651.92
23:47:26|3651.92
23:47:26|3651.89
23:47:27|3651.89
23:47:29|3651.89
23:47:30|3652.16
23:47:30|3652.16
23:47:32|3652.16
23:47:33|3652.16
23:47:34|3652.16
23:47:35|3652.16
23:47:36|3652.16
23:47:36|3652.16
23:47:37|3652.16
23:47:38|3652.16
23:47:41|3652.16
23:47:43|3653.5
23:47:43|3653.5
23:47:45|3653.5
23:47:45|3654.2
23:47:46|3654.2
23:47:48|3654.2
23:47:49|3654.2
23:47:51|3651.46
23:47:52|3651.46
23:47:53|3651.46
23:47:54|3651.46
23:47:54|3651.88
23:47:57|3651.47
23:47:57|3651.47
23:47:59|3651.84
23:48:00|3651.84
23:48:01|3651.84
23:48:02|3651.84
23:48:03|3652.
23:48:04|3652.
23:48:05|3652.
23:48:06|3652.
23:48:07|3652.
23:48:08|3652.
23:48:09|3652.
23:48:10|3652.
23:48:11|3652.
23:48:12|3652.
23:48:13|3652.
23:48:14|3651.64
23:48:15|3651.64
23:48:16|3651.64
23:48:17|3651.46
23:48:18|3651.46
23:48:20|3651.46
23:48:21|3651.46
23:48:22|3651.94
23:48:23|3651.94
23:48:24|3651.94
23:48:25|3652.14
23:48:26|3652.91
23:48:27|3653.18
23:48:28|3653.18
23:48:29|3652.48
23:48:30|3652.48
23:48:31|3652.48
23:48:32|3652.48
23:48:33|3652.48
23:48:34|3651.72
23:48:35|3651.72
23:48:36|3651.72
23:48:37|3651.72
23:48:38|3651.72
23:48:39|3651.72
23:48:40|3651.72
23:48:41|3651.72
23:48:42|3651.72
23:48:43|3651.72
23:48:44|3652.76
23:48:45|3652.76
23:48:46|3652.76
23:48:47|3652.76
23:48:49|3651.95
23:48:50|3651.95
23:48:51|3651.95
23:48:53|3652.81
23:48:54|3652.81
23:48:55|3652.81
23:48:55|3652.81
23:48:56|3652.81
23:48:59|3654.19
23:48:59|3654.19
23:49:00|3654.19
23:49:02|3653.93
23:49:02|3653.93
23:49:03|3653.93
23:49:05|3652.58
23:49:06|3652.58
23:49:06|3652.58
23:49:07|3652.58
23:49:08|3652.58
23:49:10|3652.58
23:49:11|3652.58
23:49:12|3652.58
23:49:13|3652.58
23:49:14|3652.58
23:49:15|3652.58
23:49:16|3653.32
23:49:17|3652.5
23:49:19|3652.5
23:49:19|3652.5
23:49:22|3652.5
23:49:23|3652.5
23:49:24|3652.5
23:49:24|3652.5
23:49:26|3652.5
23:49:26|3652.5
23:49:27|3652.5
23:49:28|3652.5
23:49:29|3652.5
23:49:30|3652.5
23:49:31|3652.5
23:49:32|3652.5
23:49:33|3652.53
23:49:35|3653.15
23:49:35|3653.15
23:49:36|3653.15
23:49:37|3653.15
23:49:39|3653.15
23:49:39|3653.15
23:49:41|3653.15
23:49:41|3653.15
23:49:42|3653.15
23:49:43|3653.15
23:49:45|3653.15
23:49:45|3653.5
23:49:46|3653.5
23:49:48|3654.18
23:49:50|3654.18
23:49:50|3654.18
23:49:52|3654.18
23:49:54|3654.18
23:49:55|3654.18
23:49:56|3654.18
23:49:58|3654.18
23:49:58|3654.18
23:50:00|3654.18
23:50:00|3656.02
23:50:01|3656.02
23:50:03|3656.02
23:50:04|3656.09
23:50:05|3656.09
23:50:05|3655.98
23:50:06|3655.98
23:50:07|3655.98
23:50:09|3655.98
23:50:10|3655.98
23:50:10|3655.98
23:50:13|3655.69
23:50:13|3655.69
23:50:14|3655.69
23:50:15|3655.69
23:50:16|3655.69
23:50:17|3655.69
23:50:18|3655.69
23:50:19|3655.69
23:50:20|3655.69
23:50:21|3656.49
23:50:22|3656.49
23:50:23|3656.5
23:50:24|3656.5
23:50:25|3656.5
23:50:26|3656.5
23:50:27|3656.5
23:50:28|3656.5
23:50:29|3656.5
23:50:30|3656.5
23:50:31|3657.97
23:50:32|3657.97
23:50:33|3657.82
23:50:34|3657.82
23:50:35|3657.82
23:50:37|3657.82
23:50:37|3657.82
23:50:38|3657.82
23:50:39|3657.82
23:50:40|3657.82
23:50:41|3656.95
23:50:42|3656.95
23:50:43|3656.95
23:50:44|3656.95
23:50:45|3656.95
23:50:46|3656.95
23:50:47|3656.95
23:50:49|3656.58
23:50:51|3656.35
23:50:51|3656.35
23:50:54|3656.35
23:50:55|3656.35
23:50:56|3656.35
23:50:57|3656.35
23:50:58|3656.35
23:50:59|3656.35
23:51:00|3655.88
23:51:01|3655.9
23:51:02|3656.68
23:51:03|3656.68
23:51:04|3656.68
23:51:05|3657.7
23:51:06|3657.7
23:51:07|3657.7
23:51:08|3658.
23:51:09|3658.
23:51:10|3658.
23:51:11|3658.
23:51:12|3660.18
23:51:13|3660.18
23:51:14|3660.18
23:51:15|3660.18
23:51:16|3660.18
23:51:17|3660.18
23:51:18|3660.18
23:51:19|3660.18
23:51:20|3660.18
23:51:21|3661.
23:51:22|3661.17
23:51:23|3661.17
23:51:24|3660.15
23:51:25|3659.55
23:51:26|3659.12
23:51:28|3659.12
23:51:29|3659.12
23:51:30|3659.12
23:51:30|3659.12
23:51:32|3659.95
23:51:33|3659.95
23:51:35|3660.12
23:51:35|3660.12
23:51:36|3660.12
23:51:38|3660.12
23:51:38|3660.12
23:51:40|3660.12
23:51:40|3660.22
23:51:41|3660.22
23:51:42|3660.22
23:51:43|3660.22
23:51:44|3660.22
23:51:46|3660.22
23:51:47|3660.22
23:51:47|3660.22
23:51:48|3660.22
23:51:49|3661.46
23:51:52|3661.48
23:51:52|3661.28
23:51:54|3661.28
23:51:55|3661.28
23:51:55|3661.28
23:51:56|3660.89
23:51:58|3660.89
23:51:59|3660.89
23:52:00|3660.89
23:52:02|3660.56
23:52:03|3660.56
23:52:03|3660.56
23:52:04|3660.56
23:52:07|3660.56
23:52:08|3660.56
23:52:09|3660.56
23:52:09|3660.56
23:52:10|3660.56
23:52:11|3661.05
23:52:12|3661.05
23:52:14|3661.05
23:52:15|3661.05
23:52:15|3661.05
23:52:16|3661.05
23:52:18|3661.05
23:52:18|3661.05
23:52:20|3661.05
23:52:21|3661.05
23:52:22|3660.51
23:52:23|3660.51
23:52:24|3660.
23:52:24|3660.
23:52:26|3660.
23:52:26|3660.
23:52:27|3660.
23:52:28|3660.
23:52:29|3660.
23:52:30|3660.65
23:52:31|3660.65
23:52:32|3660.65
23:52:33|3660.65
23:52:34|3660.65
23:52:35|3660.65
23:52:36|3660.51
23:52:37|3660.51
23:52:39|3660.51
23:52:39|3660.51
23:52:40|3660.51
23:52:43|3658.51
23:52:43|3658.51
23:52:44|3658.51
23:52:45|3658.51
23:52:46|3658.51
23:52:47|3658.51
23:52:48|3658.51
23:52:49|3658.51
23:52:50|3658.93
23:52:52|3658.93
23:52:54|3658.93
23:52:56|3658.93
23:52:57|3658.93
23:52:58|3658.93
23:52:59|3658.93
23:53:00|3658.93
23:53:02|3658.93
23:53:03|3658.93
23:53:04|3659.5
23:53:06|3659.5
23:53:06|3659.69
23:53:07|3659.69
23:53:08|3659.69
23:53:09|3659.69
23:53:10|3659.69
23:53:11|3659.69
23:53:13|3660.86
23:53:14|3660.86
23:53:15|3660.86
23:53:16|3660.86
23:53:17|3660.83
23:53:18|3660.83
23:53:20|3660.83
23:53:21|3660.83
23:53:22|3660.83
23:53:23|3660.83
23:53:24|3660.83
23:53:25|3660.83
23:53:26|3660.83
23:53:27|3660.83
23:53:28|3661.
23:53:29|3661.
23:53:30|3661.
23:53:31|3661.
23:53:32|3661.
23:53:33|3662.15
23:53:34|3662.5
23:53:35|3662.5
23:53:36|3662.5
23:53:37|3662.5
23:53:38|3662.5
23:53:39|3660.91
23:53:39|3660.92
23:53:41|3660.92
23:53:42|3660.92
23:53:42|3660.92
23:53:44|3660.92
23:53:45|3660.92
23:53:46|3661.5
23:53:46|3661.5
23:53:48|3661.5
23:53:49|3661.5
23:53:49|3661.5
23:53:51|3661.5
23:53:51|3661.5
23:53:54|3661.5
23:53:56|3661.5
23:53:56|3661.5
23:53:58|3661.19
23:53:59|3661.19
23:54:01|3662.04
23:54:02|3662.04
23:54:03|3660.86
23:54:04|3660.21
23:54:04|3660.21
23:54:05|3660.21
23:54:07|3660.21
23:54:08|3660.53
23:54:09|3660.53
23:54:10|3660.64
23:54:10|3660.64
23:54:12|3660.64
23:54:13|3660.64
23:54:14|3660.64
23:54:15|3660.64
23:54:16|3660.64
23:54:17|3660.67
23:54:18|3660.67
23:54:19|3659.04
23:54:20|3659.04
23:54:21|3657.73
23:54:22|3658.39
23:54:23|3658.39
23:54:24|3658.93
23:54:25|3659.5
23:54:25|3659.5
23:54:26|3659.5
23:54:28|3659.5
23:54:29|3661.
23:54:30|3661.
23:54:31|3661.
23:54:32|3660.99
23:54:32|3660.99
23:54:34|3660.99
23:54:35|3660.99
23:54:35|3660.99
23:54:36|3660.97
23:54:38|3660.97
23:54:39|3660.51
23:54:39|3660.51
23:54:41|3660.51
23:54:42|3660.51
23:54:43|3660.32
23:54:44|3660.32
23:54:45|3660.32
23:54:45|3657.73
23:54:47|3658.51
23:54:48|3658.51
23:54:49|3658.51
23:54:50|3658.51
23:54:51|3658.51
23:54:51|3658.51
23:54:53|3658.51
23:54:55|3659.5
23:54:56|3659.5
23:54:56|3659.5
23:54:58|3660.52
23:55:00|3659.38
23:55:01|3659.38
23:55:02|3659.38
23:55:03|3659.38
23:55:04|3659.38
23:55:05|3659.38
23:55:06|3659.38
23:55:07|3659.38
23:55:09|3659.38
23:55:10|3660.71
23:55:11|3660.71
23:55:11|3660.99
23:55:12|3660.99
23:55:14|3661.
23:55:15|3661.
23:55:15|3661.
23:55:16|3661.
23:55:17|3661.69
23:55:18|3661.69
23:55:19|3661.69
23:55:20|3661.69
23:55:21|3661.69
23:55:23|3661.69
23:55:24|3662.49
23:55:24|3662.49
23:55:25|3662.49
23:55:26|3662.49
23:55:28|3662.49
23:55:28|3662.49
23:55:29|3662.49
23:55:31|3662.49
23:55:31|3662.49
23:55:33|3662.49
23:55:34|3662.49
23:55:34|3662.49
23:55:35|3661.19
23:55:36|3661.19
23:55:38|3660.76
23:55:38|3660.
23:55:39|3660.
23:55:40|3659.83
23:55:41|3659.83
23:55:43|3659.83
23:55:43|3659.83
23:55:44|3659.83
23:55:45|3659.83
23:55:47|3659.83
23:55:48|3659.52
23:55:48|3659.52
23:55:49|3660.55
23:55:51|3659.68
23:55:52|3659.68
23:55:53|3659.68
23:55:54|3659.68
23:55:56|3659.
23:55:56|3658.
23:55:58|3657.98
23:55:59|3657.98
23:56:00|3657.62
23:56:00|3657.2
23:56:01|3657.2
23:56:02|3657.2
23:56:04|3658.17
23:56:04|3658.17
23:56:05|3658.17
23:56:06|3658.
23:56:07|3658.
23:56:09|3659.32
23:56:10|3659.32
23:56:10|3659.32
23:56:13|3659.32
23:56:13|3658.5
23:56:14|3658.5
23:56:15|3658.46
23:56:16|3658.46
23:56:17|3658.46
23:56:18|3658.19
23:56:19|3658.19
23:56:20|3658.31
23:56:21|3658.31
23:56:22|3658.31
23:56:23|3658.31
23:56:25|3656.03
23:56:25|3656.03
23:56:26|3656.03
23:56:27|3656.03
23:56:28|3656.03
23:56:29|3656.03
23:56:30|3656.03
23:56:31|3656.03
23:56:32|3656.03
23:56:33|3656.03
23:56:34|3656.03
23:56:35|3656.72
23:56:36|3656.72
23:56:37|3656.72
23:56:38|3656.72
23:56:39|3656.72
23:56:40|3656.72
23:56:41|3656.72
23:56:42|3656.72
23:56:43|3656.72
23:56:44|3656.15
23:56:45|3656.15
23:56:47|3656.15
23:56:48|3656.15
23:56:49|3656.15
23:56:50|3656.15
23:56:51|3656.62
23:56:52|3655.5
23:56:54|3655.5
23:56:55|3655.5
23:56:57|3655.5
23:56:58|3655.5
23:57:00|3655.5
23:57:00|3655.5
23:57:02|3655.5
23:57:02|3655.5
23:57:04|3655.5
23:57:04|3655.5
23:57:05|3655.5
23:57:06|3655.5
23:57:08|3655.5
23:57:09|3655.5
23:57:10|3655.5
23:57:11|3655.5
23:57:12|3655.5
23:57:13|3655.5
23:57:14|3655.5
23:57:15|3655.5
23:57:16|3655.5
23:57:17|3655.5
23:57:18|3655.5
23:57:18|3655.5
23:57:20|3655.5
23:57:21|3655.5
23:57:22|3654.89
23:57:23|3654.89
23:57:24|3655.01
23:57:24|3655.01
23:57:26|3655.01
23:57:27|3655.01
23:57:29|3655.01
23:57:29|3655.01
23:57:30|3655.01
23:57:31|3655.01
23:57:32|3655.01
23:57:33|3655.01
23:57:34|3655.01
23:57:35|3655.01
23:57:36|3655.01
23:57:37|3655.01
23:57:38|3655.01
23:57:39|3655.01
23:57:40|3655.67
23:57:41|3655.67
23:57:42|3656.5
23:57:43|3657.37
23:57:44|3656.75
23:57:45|3656.75
23:57:46|3656.75
23:57:47|3656.75
23:57:48|3656.75
23:57:49|3656.75
23:57:50|3657.05
23:57:51|3657.05
23:57:52|3657.05
23:57:53|3657.05
23:57:54|3657.05
23:57:55|3657.35
23:57:57|3657.35
23:57:58|3657.35
23:58:00|3657.35
23:58:01|3657.35
23:58:03|3657.35
23:58:05|3657.35
23:58:06|3658.73
23:58:06|3658.73
23:58:08|3658.73
23:58:09|3658.73
23:58:10|3658.73
23:58:11|3658.73
23:58:12|3658.73
23:58:13|3659.49
23:58:14|3659.49
23:58:15|3659.49
23:58:16|3659.49
23:58:17|3659.5
23:58:18|3660.54
23:58:19|3660.54
23:58:21|3659.05
23:58:22|3659.05
23:58:22|3659.05
23:58:24|3659.05
23:58:25|3659.05
23:58:26|3659.05
23:58:28|3659.05
23:58:28|3659.05
23:58:29|3659.05
23:58:31|3658.5
23:58:31|3658.5
23:58:33|3658.5
23:58:33|3658.5
23:58:34|3657.51
23:58:35|3657.51
23:58:37|3657.51
23:58:37|3656.88
23:58:38|3656.88
23:58:39|3656.87
23:58:40|3656.87
23:58:41|3656.87
23:58:42|3656.87
23:58:43|3656.87
23:58:44|3656.56
23:58:46|3657.78
23:58:46|3657.78
23:58:47|3657.78
23:58:48|3657.78
23:58:50|3657.78
23:58:50|3657.99
23:58:52|3657.99
23:58:52|3657.99
23:58:54|3657.99
23:58:54|3657.99
23:58:55|3658.
23:58:57|3658.
23:58:59|3657.99
23:59:00|3657.99
23:59:01|3658.
23:59:03|3658.
23:59:03|3658.
23:59:05|3658.
23:59:05|3658.
23:59:07|3658.
23:59:07|3658.
23:59:08|3658.
23:59:09|3658.
23:59:10|3658.
23:59:11|3658.
23:59:12|3658.
23:59:13|3658.
23:59:14|3658.
23:59:15|3658.
23:59:16|3658.
23:59:17|3658.
23:59:18|3658.
23:59:20|3658.
23:59:20|3658.
23:59:21|3658.
23:59:23|3658.
23:59:24|3658.
23:59:25|3658.
23:59:26|3658.
23:59:27|3658.82
23:59:28|3658.82
23:59:29|3658.82
23:59:30|3658.82
23:59:31|3658.82
23:59:32|3658.82
23:59:33|3658.82
23:59:34|3658.82
23:59:35|3658.49
23:59:36|3658.49
23:59:37|3658.49
23:59:38|3658.49
23:59:39|3658.49
23:59:40|3658.28
23:59:41|3658.28
23:59:42|3658.28
23:59:43|3657.09
23:59:44|3657.09
23:59:45|3657.09
23:59:46|3657.09
23:59:47|3657.09
23:59:48|3657.09
23:59:49|3657.09
23:59:50|3657.09
23:59:51|3657.09
23:59:52|3657.09
23:59:53|3657.09
23:59:54|3657.09
23:59:55|3657.09
23:59:56|3657.09
23:59:57|3658.03
23:59:58|3657.