00:00:01|3454.82
00:00:01|3456.04
00:00:04|3456.04
00:00:04|3456.04
00:00:05|3456.04
00:00:06|3455.13
00:00:07|3454.53
00:00:09|3454.53
00:00:09|3453.83
00:00:11|3454.58
00:00:12|3454.89
00:00:12|3454.89
00:00:14|3454.89
00:00:15|3454.54
00:00:15|3454.54
00:00:16|3454.58
00:00:18|3454.57
00:00:19|3454.57
00:00:20|3453.87
00:00:20|3453.87
00:00:21|3453.87
00:00:23|3453.87
00:00:25|3450.64
00:00:26|3451.41
00:00:27|3451.41
00:00:28|3451.41
00:00:29|3450.01
00:00:30|3450.03
00:00:31|3451.36
00:00:32|3451.36
00:00:33|3451.36
00:00:34|3451.36
00:00:35|3454.
00:00:36|3454.
00:00:37|3454.05
00:00:38|3454.05
00:00:39|3454.05
00:00:40|3454.05
00:00:41|3454.47
00:00:42|3454.47
00:00:43|3454.47
00:00:44|3455.5
00:00:45|3454.84
00:00:46|3454.84
00:00:47|3454.84
00:00:48|3454.84
00:00:49|3454.84
00:00:50|3454.84
00:00:51|3454.84
00:00:52|3455.5
00:00:53|3457.29
00:00:54|3457.28
00:00:55|3457.28
00:00:56|3458.49
00:00:57|3458.49
00:00:58|3460.35
00:00:59|3459.39
00:01:00|3459.49
00:01:01|3459.
00:01:02|3458.16
00:01:03|3457.5
00:01:05|3457.46
00:01:05|3456.73
00:01:07|3457.44
00:01:07|3457.44
00:01:09|3457.44
00:01:10|3456.76
00:01:11|3456.
00:01:11|3456.
00:01:13|3456.
00:01:13|3456.
00:01:15|3456.
00:01:15|3456.
00:01:17|3456.
00:01:18|3456.
00:01:18|3456.
00:01:20|3456.
00:01:20|3456.
00:01:22|3456.
00:01:23|3456.
00:01:24|3456.88
00:01:26|3456.88
00:01:27|3456.88
00:01:28|3457.45
00:01:30|3457.45
00:01:31|3461.64
00:01:33|3462.24
00:01:34|3462.24
00:01:35|3461.59
00:01:36|3461.59
00:01:36|3462.94
00:01:38|3462.94
00:01:39|3462.94
00:01:39|3464.49
00:01:41|3464.53
00:01:42|3464.53
00:01:43|3464.53
00:01:44|3464.53
00:01:45|3465.57
00:01:45|3466.12
00:01:47|3465.56
00:01:48|3465.56
00:01:49|3465.56
00:01:50|3466.29
00:01:50|3466.29
00:01:52|3466.29
00:01:53|3466.29
00:01:54|3463.5
00:01:54|3463.16
00:01:56|3463.5
00:01:57|3463.68
00:01:57|3463.67
00:01:59|3463.67
00:01:59|3465.15
00:02:01|3467.18
00:02:01|3467.18
00:02:03|3467.18
00:02:03|3466.78
00:02:05|3466.79
00:02:06|3467.86
00:02:07|3466.09
00:02:07|3467.85
00:02:09|3467.85
00:02:10|3467.85
00:02:11|3468.26
00:02:11|3469.
00:02:12|3468.68
00:02:13|3469.93
00:02:15|3471.77
00:02:16|3471.77
00:02:16|3473.46
00:02:18|3471.17
00:02:19|3469.99
00:02:19|3469.99
00:02:20|3469.2
00:02:22|3468.94
00:02:23|3468.94
00:02:23|3468.94
00:02:25|3468.93
00:02:27|3468.71
00:02:29|3465.74
00:02:30|3464.06
00:02:31|3464.2
00:02:33|3464.07
00:02:34|3466.
00:02:35|3466.
00:02:36|3466.44
00:02:38|3466.44
00:02:39|3465.63
00:02:40|3465.63
00:02:41|3465.42
00:02:42|3463.53
00:02:42|3462.98
00:02:44|3465.62
00:02:45|3465.62
00:02:46|3464.95
00:02:46|3464.95
00:02:47|3464.95
00:02:48|3464.95
00:02:49|3464.95
00:02:51|3464.95
00:02:52|3463.02
00:02:53|3460.01
00:02:53|3460.01
00:02:54|3461.76
00:02:55|3463.33
00:02:56|3464.5
00:02:57|3464.5
00:02:58|3462.39
00:03:00|3462.39
00:03:01|3462.39
00:03:02|3463.53
00:03:03|3463.1
00:03:03|3463.1
00:03:05|3461.55
00:03:06|3461.55
00:03:06|3461.55
00:03:07|3461.55
00:03:08|3461.55
00:03:09|3460.5
00:03:10|3460.5
00:03:12|3460.5
00:03:13|3462.42
00:03:13|3462.42
00:03:15|3464.5
00:03:15|3464.5
00:03:18|3462.19
00:03:18|3462.19
00:03:19|3462.19
00:03:20|3462.19
00:03:21|3462.19
00:03:22|3460.5
00:03:23|3459.63
00:03:24|3458.5
00:03:25|3458.5
00:03:27|3458.5
00:03:29|3458.59
00:03:30|3458.89
00:03:32|3458.86
00:03:33|3458.82
00:03:33|3458.82
00:03:34|3458.82
00:03:35|3458.71
00:03:36|3458.84
00:03:38|3458.62
00:03:39|3458.96
00:03:39|3458.96
00:03:40|3458.96
00:03:42|3458.79
00:03:43|3458.79
00:03:45|3458.79
00:03:45|3458.79
00:03:46|3458.79
00:03:47|3460.
00:03:48|3460.
00:03:49|3460.
00:03:50|3459.22
00:03:51|3459.22
00:03:52|3459.22
00:03:53|3459.22
00:03:54|3459.22
00:03:55|3459.22
00:03:56|3459.22
00:03:58|3459.22
00:04:00|3459.22
00:04:01|3459.22
00:04:01|3459.22
00:04:03|3463.
00:04:04|3463.
00:04:05|3463.
00:04:06|3463.
00:04:07|3463.
00:04:07|3463.
00:04:08|3463.
00:04:09|3463.
00:04:11|3463.
00:04:11|3463.
00:04:13|3463.
00:04:14|3463.16
00:04:14|3463.16
00:04:16|3463.16
00:04:17|3460.46
00:04:17|3459.43
00:04:18|3460.65
00:04:20|3460.65
00:04:21|3460.65
00:04:22|3460.65
00:04:23|3457.5
00:04:23|3457.5
00:04:25|3458.3
00:04:26|3458.3
00:04:27|3457.87
00:04:29|3457.5
00:04:31|3457.5
00:04:32|3457.5
00:04:33|3457.5
00:04:34|3457.5
00:04:34|3458.62
00:04:35|3456.64
00:04:36|3457.92
00:04:37|3457.92
00:04:39|3457.92
00:04:40|3456.82
00:04:41|3456.82
00:04:42|3456.82
00:04:43|3456.28
00:04:44|3456.28
00:04:45|3455.05
00:04:46|3457.
00:04:47|3457.35
00:04:48|3458.55
00:04:49|3458.55
00:04:50|3459.62
00:04:51|3459.62
00:04:52|3459.62
00:04:53|3461.5
00:04:54|3463.
00:04:55|3463.34
00:04:56|3462.19
00:04:57|3462.19
00:04:58|3462.19
00:04:59|3462.19
00:05:00|3462.19
00:05:01|3462.19
00:05:02|3461.91
00:05:03|3461.91
00:05:04|3461.91
00:05:05|3462.19
00:05:06|3462.19
00:05:07|3460.95
00:05:08|3460.28
00:05:09|3459.
00:05:10|3458.43
00:05:11|3454.94
00:05:12|3454.94
00:05:13|3456.77
00:05:14|3456.77
00:05:15|3456.77
00:05:16|3456.
00:05:17|3456.
00:05:18|3456.
00:05:19|3453.11
00:05:20|3453.
00:05:21|3453.
00:05:22|3453.
00:05:23|3452.2
00:05:24|3452.2
00:05:25|3452.48
00:05:26|3452.48
00:05:27|3451.66
00:05:28|3451.68
00:05:30|3451.68
00:05:32|3451.68
00:05:32|3451.68
00:05:35|3451.23
00:05:36|3451.23
00:05:36|3452.89
00:05:37|3452.89
00:05:39|3452.89
00:05:39|3452.89
00:05:40|3452.89
00:05:42|3452.89
00:05:43|3452.89
00:05:43|3452.89
00:05:45|3452.89
00:05:45|3451.68
00:05:47|3451.2
00:05:48|3451.2
00:05:49|3451.2
00:05:49|3451.61
00:05:50|3451.61
00:05:51|3446.92
00:05:52|3449.84
00:05:54|3446.96
00:05:54|3447.91
00:05:56|3443.81
00:05:56|3442.15
00:05:57|3442.9
00:05:58|3442.27
00:06:01|3442.27
00:06:01|3442.05
00:06:02|3441.
00:06:03|3440.83
00:06:05|3442.42
00:06:06|3442.41
00:06:07|3442.71
00:06:08|3443.5
00:06:09|3445.19
00:06:10|3443.
00:06:11|3443.
00:06:12|3444.84
00:06:13|3441.64
00:06:14|3439.14
00:06:15|3441.66
00:06:16|3438.9
00:06:17|3438.38
00:06:18|3438.38
00:06:19|3436.
00:06:20|3436.78
00:06:21|3435.8
00:06:22|3436.1
00:06:23|3435.16
00:06:24|3435.6
00:06:25|3433.8
00:06:26|3433.82
00:06:27|3432.75
00:06:28|3428.11
00:06:29|3429.19
00:06:30|3427.94
00:06:31|3430.97
00:06:33|3434.44
00:06:34|3435.23
00:06:35|3434.18
00:06:37|3438.08
00:06:39|3437.23
00:06:39|3436.21
00:06:40|3436.21
00:06:41|3436.21
00:06:42|3439.
00:06:44|3439.
00:06:44|3439.
00:06:45|3438.24
00:06:46|3438.23
00:06:47|3438.23
00:06:48|3438.23
00:06:49|3438.23
00:06:50|3440.68
00:06:51|3441.61
00:06:52|3443.73
00:06:54|3442.39
00:06:55|3443.86
00:06:55|3444.57
00:06:56|3446.5
00:06:58|3444.93
00:06:59|3444.93
00:06:59|3444.93
00:07:01|3446.52
00:07:01|3448.
00:07:02|3447.54
00:07:04|3446.49
00:07:04|3443.66
00:07:06|3443.66
00:07:07|3443.66
00:07:09|3446.72
00:07:10|3444.75
00:07:11|3444.75
00:07:12|3444.75
00:07:13|3444.75
00:07:15|3444.12
00:07:17|3446.79
00:07:19|3446.79
00:07:19|3446.44
00:07:20|3446.67
00:07:22|3446.67
00:07:24|3446.35
00:07:25|3445.74
00:07:27|3448.
00:07:27|3448.
00:07:29|3450.73
00:07:31|3450.99
00:07:31|3451.61
00:07:32|3451.55
00:07:33|3451.55
00:07:34|3452.75
00:07:36|3453.8
00:07:36|3454.61
00:07:37|3456.45
00:07:38|3457.
00:07:39|3456.3
00:07:41|3456.08
00:07:41|3455.21
00:07:43|3455.07
00:07:43|3455.27
00:07:44|3454.93
00:07:45|3455.2
00:07:47|3455.2
00:07:48|3454.84
00:07:48|3454.69
00:07:49|3454.69
00:07:51|3455.5
00:07:52|3456.58
00:07:52|3456.58
00:07:55|3456.79
00:07:55|3456.79
00:07:57|3457.
00:07:58|3457.
00:07:59|3457.
00:08:00|3457.
00:08:01|3457.
00:08:02|3457.
00:08:03|3455.96
00:08:05|3455.24
00:08:07|3454.5
00:08:09|3454.5
00:08:09|3454.5
00:08:10|3454.5
00:08:11|3454.5
00:08:12|3453.07
00:08:14|3453.
00:08:15|3453.
00:08:16|3453.
00:08:17|3447.67
00:08:18|3445.5
00:08:19|3445.78
00:08:20|3445.78
00:08:22|3446.61
00:08:23|3444.
00:08:23|3444.35
00:08:25|3444.35
00:08:26|3442.5
00:08:28|3442.5
00:08:29|3442.97
00:08:30|3445.27
00:08:31|3447.13
00:08:32|3446.42
00:08:32|3448.
00:08:34|3445.55
00:08:36|3444.96
00:08:37|3443.93
00:08:38|3445.76
00:08:39|3447.2
00:08:40|3447.98
00:08:41|3447.98
00:08:42|3447.99
00:08:43|3447.99
00:08:44|3447.99
00:08:45|3447.99
00:08:46|3447.99
00:08:47|3447.02
00:08:48|3447.02
00:08:49|3447.02
00:08:50|3447.02
00:08:51|3447.02
00:08:52|3447.05
00:08:53|3445.65
00:08:54|3445.65
00:08:56|3445.99
00:08:57|3445.99
00:08:59|3446.43
00:09:00|3446.43
00:09:01|3446.43
00:09:02|3448.6
00:09:03|3447.99
00:09:05|3447.81
00:09:07|3447.81
00:09:08|3446.3
00:09:09|3446.3
00:09:09|3446.3
00:09:11|3446.3
00:09:11|3446.3
00:09:13|3446.3
00:09:14|3449.21
00:09:15|3448.38
00:09:16|3448.38
00:09:16|3448.1
00:09:17|3446.3
00:09:19|3446.3
00:09:20|3446.3
00:09:21|3446.3
00:09:22|3443.22
00:09:22|3443.22
00:09:23|3443.22
00:09:25|3443.23
00:09:26|3443.23
00:09:26|3443.35
00:09:27|3443.35
00:09:29|3444.14
00:09:30|3444.2
00:09:31|3444.2
00:09:32|3444.2
00:09:33|3444.62
00:09:33|3444.62
00:09:35|3444.62
00:09:36|3443.99
00:09:37|3443.99
00:09:38|3442.5
00:09:39|3442.33
00:09:40|3442.35
00:09:41|3442.35
00:09:42|3442.35
00:09:43|3441.77
00:09:44|3441.77
00:09:44|3441.39
00:09:46|3441.39
00:09:46|3440.85
00:09:47|3437.74
00:09:49|3437.18
00:09:50|3434.04
00:09:51|3434.04
00:09:52|3434.04
00:09:54|3434.04
00:09:55|3433.52
00:09:57|3433.71
00:09:58|3436.4
00:10:00|3436.4
00:10:01|3436.4
00:10:02|3436.4
00:10:02|3436.4
00:10:04|3436.4
00:10:06|3436.92
00:10:07|3437.5
00:10:08|3438.3
00:10:09|3439.
00:10:10|3439.
00:10:11|3439.
00:10:12|3440.53
00:10:14|3441.27
00:10:14|3441.27
00:10:16|3436.5
00:10:16|3436.5
00:10:18|3435.31
00:10:18|3435.64
00:10:19|3435.64
00:10:20|3435.64
00:10:22|3436.08
00:10:22|3436.08
00:10:23|3436.08
00:10:24|3436.08
00:10:25|3436.08
00:10:26|3435.64
00:10:27|3435.64
00:10:28|3435.64
00:10:29|3435.64
00:10:31|3433.45
00:10:31|3433.45
00:10:33|3432.
00:10:34|3432.
00:10:34|3431.33
00:10:35|3431.33
00:10:37|3430.81
00:10:38|3431.47
00:10:39|3429.
00:10:39|3422.99
00:10:40|3424.34
00:10:42|3422.71
00:10:42|3422.21
00:10:43|3421.79
00:10:45|3423.98
00:10:46|3424.39
00:10:47|3424.34
00:10:47|3422.96
00:10:49|3422.81
00:10:49|3423.72
00:10:50|3425.48
00:10:51|3426.49
00:10:53|3425.49
00:10:53|3424.5
00:10:54|3424.5
00:10:55|3423.58
00:10:56|3422.96
00:10:59|3421.43
00:11:00|3420.88
00:11:01|3420.88
00:11:02|3421.82
00:11:04|3421.64
00:11:06|3422.15
00:11:07|3421.38
00:11:08|3421.68
00:11:10|3420.79
00:11:10|3420.79
00:11:12|3421.7
00:11:12|3421.7
00:11:13|3420.49
00:11:14|3420.
00:11:15|3418.05
00:11:16|3417.39
00:11:18|3417.11
00:11:19|3416.82
00:11:20|3418.37
00:11:21|3418.37
00:11:22|3418.37
00:11:23|3420.
00:11:24|3421.74
00:11:26|3422.79
00:11:27|3424.53
00:11:28|3424.53
00:11:28|3424.96
00:11:30|3424.96
00:11:31|3424.35
00:11:31|3423.95
00:11:32|3423.
00:11:34|3421.5
00:11:34|3421.5
00:11:36|3423.02
00:11:36|3425.5
00:11:38|3425.5
00:11:38|3426.69
00:11:40|3427.
00:11:41|3427.
00:11:42|3427.
00:11:42|3426.77
00:11:44|3428.5
00:11:45|3427.95
00:11:45|3427.46
00:11:47|3427.46
00:11:47|3427.46
00:11:48|3426.94
00:11:50|3424.42
00:11:51|3426.2
00:11:52|3427.36
00:11:52|3427.35
00:11:54|3427.35
00:11:55|3428.5
00:11:56|3428.5
00:11:57|3430.04
00:11:59|3429.92
00:12:01|3427.48
00:12:02|3429.7
00:12:03|3430.
00:12:04|3430.
00:12:06|3428.81
00:12:07|3428.82
00:12:08|3428.82
00:12:09|3428.82
00:12:09|3430.05
00:12:12|3430.05
00:12:12|3430.05
00:12:15|3428.28
00:12:15|3428.28
00:12:17|3426.
00:12:18|3424.77
00:12:19|3425.5
00:12:21|3425.5
00:12:21|3426.66
00:12:23|3427.
00:12:24|3427.
00:12:25|3426.66
00:12:26|3426.66
00:12:28|3426.38
00:12:30|3424.53
00:12:30|3424.5
00:12:31|3424.5
00:12:32|3424.54
00:12:34|3424.54
00:12:35|3426.32
00:12:36|3426.31
00:12:37|3426.53
00:12:38|3424.77
00:12:39|3424.5
00:12:40|3422.78
00:12:41|3422.78
00:12:42|3421.5
00:12:43|3421.51
00:12:44|3421.51
00:12:45|3423.27
00:12:46|3423.27
00:12:47|3421.5
00:12:48|3420.
00:12:49|3417.29
00:12:50|3417.48
00:12:51|3417.
00:12:52|3417.01
00:12:53|3415.99
00:12:54|3416.44
00:12:55|3416.44
00:12:56|3416.44
00:12:57|3416.73
00:12:58|3417.28
00:13:00|3417.28
00:13:02|3415.23
00:13:04|3416.6
00:13:05|3417.46
00:13:05|3419.08
00:13:07|3420.4
00:13:07|3420.4
00:13:09|3417.14
00:13:10|3417.14
00:13:11|3417.97
00:13:12|3417.8
00:13:13|3418.32
00:13:14|3418.32
00:13:15|3418.32
00:13:16|3418.76
00:13:17|3418.76
00:13:18|3418.76
00:13:19|3420.21
00:13:20|3420.21
00:13:21|3419.84
00:13:22|3420.
00:13:23|3419.42
00:13:24|3419.42
00:13:25|3420.36
00:13:26|3420.4
00:13:27|3420.01
00:13:28|3420.01
00:13:29|3421.12
00:13:30|3421.
00:13:31|3422.78
00:13:32|3421.82
00:13:34|3419.44
00:13:35|3418.5
00:13:35|3418.5
00:13:37|3417.9
00:13:38|3419.49
00:13:39|3419.49
00:13:40|3419.44
00:13:41|3421.62
00:13:42|3418.53
00:13:43|3420.41
00:13:44|3422.11
00:13:45|3422.11
00:13:46|3423.48
00:13:47|3423.48
00:13:47|3423.48
00:13:49|3423.48
00:13:50|3423.98
00:13:50|3423.98
00:13:52|3423.98
00:13:53|3423.98
00:13:53|3423.98
00:13:54|3423.98
00:13:55|3423.98
00:13:57|3421.66
00:13:58|3421.66
00:13:59|3422.5
00:14:01|3422.22
00:14:02|3422.21
00:14:03|3423.8
00:14:03|3423.8
00:14:06|3423.09
00:14:06|3423.09
00:14:08|3421.19
00:14:09|3421.19
00:14:11|3421.19
00:14:12|3426.19
00:14:13|3427.
00:14:14|3427.21
00:14:15|3428.02
00:14:16|3427.54
00:14:17|3426.65
00:14:18|3426.65
00:14:19|3426.65
00:14:19|3426.65
00:14:21|3426.65
00:14:21|3426.92
00:14:23|3426.92
00:14:24|3424.5
00:14:26|3423.44
00:14:26|3423.44
00:14:28|3423.
00:14:29|3423.
00:14:30|3423.
00:14:32|3423.4
00:14:32|3423.4
00:14:33|3423.4
00:14:34|3423.4
00:14:35|3423.4
00:14:36|3424.73
00:14:37|3424.73
00:14:38|3424.73
00:14:39|3424.73
00:14:40|3423.88
00:14:41|3423.88
00:14:42|3423.88
00:14:43|3423.
00:14:44|3421.51
00:14:45|3421.5
00:14:46|3421.5
00:14:47|3421.5
00:14:48|3421.5
00:14:49|3421.89
00:14:50|3422.68
00:14:51|3422.68
00:14:52|3422.68
00:14:53|3422.68
00:14:54|3422.68
00:14:55|3422.68
00:14:56|3423.26
00:14:57|3422.08
00:14:58|3422.08
00:14:59|3422.08
00:15:01|3422.08
00:15:03|3422.08
00:15:05|3422.92
00:15:06|3424.
00:15:07|3424.
00:15:08|3424.
00:15:09|3424.
00:15:10|3425.5
00:15:11|3425.5
00:15:12|3427.
00:15:12|3427.
00:15:14|3426.94
00:15:15|3426.94
00:15:16|3428.48
00:15:17|3428.5
00:15:17|3428.46
00:15:19|3428.46
00:15:20|3430.66
00:15:20|3431.5
00:15:21|3431.5
00:15:23|3431.5
00:15:23|3431.81
00:15:25|3432.28
00:15:26|3432.28
00:15:26|3430.37
00:15:28|3430.37
00:15:29|3430.37
00:15:30|3431.57
00:15:30|3431.57
00:15:32|3431.57
00:15:32|3432.46
00:15:33|3432.46
00:15:35|3432.46
00:15:36|3430.48
00:15:36|3430.48
00:15:37|3430.48
00:15:38|3430.48
00:15:39|3430.48
00:15:41|3430.48
00:15:42|3430.48
00:15:42|3432.43
00:15:44|3433.
00:15:44|3434.16
00:15:45|3433.34
00:15:46|3433.34
00:15:47|3433.34
00:15:48|3432.
00:15:49|3432.
00:15:50|3432.
00:15:52|3432.
00:15:52|3432.81
00:15:53|3430.48
00:15:54|3430.46
00:15:55|3430.46
00:15:57|3430.46
00:15:57|3430.46
00:15:59|3430.77
00:16:01|3430.72
00:16:02|3428.39
00:16:04|3428.39
00:16:06|3428.39
00:16:07|3428.39
00:16:07|3427.5
00:16:09|3426.
00:16:11|3426.
00:16:12|3426.
00:16:13|3426.
00:16:14|3426.
00:16:15|3426.
00:16:16|3427.15
00:16:18|3427.15
00:16:19|3427.15
00:16:20|3427.15
00:16:21|3425.
00:16:22|3423.54
00:16:23|3423.54
00:16:24|3423.54
00:16:25|3426.36
00:16:26|3426.36
00:16:27|3426.36
00:16:27|3426.36
00:16:28|3426.36
00:16:30|3423.07
00:16:31|3422.74
00:16:32|3422.74
00:16:33|3422.74
00:16:34|3422.74
00:16:35|3422.74
00:16:36|3422.74
00:16:37|3422.74
00:16:38|3422.74
00:16:39|3422.74
00:16:40|3422.74
00:16:41|3422.74
00:16:41|3423.77
00:16:43|3424.
00:16:44|3425.47
00:16:44|3425.47
00:16:46|3425.47
00:16:47|3425.47
00:16:48|3425.48
00:16:49|3425.48
00:16:50|3425.48
00:16:50|3426.36
00:16:52|3426.36
00:16:53|3426.36
00:16:54|3426.36
00:16:55|3426.36
00:16:56|3426.36
00:16:57|3425.5
00:16:57|3424.5
00:16:59|3426.
00:17:00|3426.
00:17:01|3425.88
00:17:02|3425.88
00:17:03|3424.31
00:17:05|3424.31
00:17:07|3424.31
00:17:08|3424.31
00:17:09|3423.
00:17:10|3423.07
00:17:11|3421.5
00:17:12|3421.5
00:17:13|3421.5
00:17:14|3421.5
00:17:15|3421.01
00:17:16|3421.01
00:17:17|3421.01
00:17:18|3421.2
00:17:19|3421.2
00:17:20|3421.2
00:17:21|3421.2
00:17:22|3419.57
00:17:24|3417.24
00:17:25|3417.
00:17:27|3417.
00:17:28|3414.
00:17:29|3413.64
00:17:30|3413.64
00:17:30|3413.64
00:17:32|3411.
00:17:33|3409.87
00:17:34|3410.
00:17:35|3409.65
00:17:36|3409.06
00:17:37|3407.56
00:17:38|3407.48
00:17:39|3406.45
00:17:40|3406.11
00:17:41|3407.48
00:17:42|3406.64
00:17:43|3409.
00:17:43|3410.03
00:17:45|3410.61
00:17:46|3409.79
00:17:47|3409.27
00:17:47|3409.27
00:17:49|3406.82
00:17:50|3407.16
00:17:51|3406.37
00:17:52|3406.37
00:17:53|3406.37
00:17:54|3405.14
00:17:54|3401.66
00:17:56|3403.07
00:17:57|3401.59
00:17:58|3401.04
00:17:59|3400.53
00:18:00|3401.82
00:18:00|3403.51
00:18:01|3405.19
00:18:03|3406.
00:18:04|3406.35
00:18:05|3408.12
00:18:07|3410.
00:18:07|3409.88
00:18:09|3407.74
00:18:11|3405.63
00:18:12|3403.38
00:18:12|3405.01
00:18:13|3406.69
00:18:15|3406.69
00:18:16|3405.01
00:18:17|3406.01
00:18:19|3405.01
00:18:21|3401.23
00:18:22|3400.
00:18:23|3400.4
00:18:23|3400.
00:18:24|3400.17
00:18:26|3400.17
00:18:27|3399.53
00:18:28|3399.54
00:18:28|3399.54
00:18:29|3399.25
00:18:31|3399.54
00:18:32|3399.54
00:18:33|3401.5
00:18:33|3403.84
00:18:35|3404.97
00:18:35|3404.71
00:18:36|3404.71
00:18:38|3403.86
00:18:38|3403.86
00:18:39|3401.02
00:18:41|3402.58
00:18:42|3402.58
00:18:43|3403.02
00:18:44|3403.02
00:18:44|3402.9
00:18:45|3402.9
00:18:47|3402.9
00:18:48|3402.9
00:18:48|3401.47
00:18:50|3400.56
00:18:51|3400.57
00:18:52|3400.
00:18:53|3400.58
00:18:54|3400.58
00:18:55|3400.25
00:18:56|3400.2
00:18:56|3399.48
00:18:57|3402.4
00:18:59|3402.4
00:18:59|3402.4
00:19:00|3402.39
00:19:01|3403.27
00:19:04|3403.27
00:19:05|3403.86
00:19:07|3405.14
00:19:09|3402.
00:19:10|3403.33
00:19:12|3403.33
00:19:13|3403.07
00:19:14|3406.13
00:19:15|3407.5
00:19:16|3404.31
00:19:17|3405.8
00:19:18|3405.76
00:19:19|3404.85
00:19:20|3408.3
00:19:21|3408.22
00:19:22|3407.68
00:19:23|3406.5
00:19:24|3406.5
00:19:25|3408.24
00:19:26|3406.5
00:19:27|3406.5
00:19:28|3405.
00:19:29|3403.89
00:19:30|3405.4
00:19:32|3407.39
00:19:33|3407.39
00:19:34|3407.39
00:19:35|3407.5
00:19:36|3408.3
00:19:37|3408.3
00:19:38|3409.
00:19:39|3409.
00:19:40|3409.
00:19:41|3409.
00:19:42|3409.05
00:19:43|3409.62
00:19:44|3409.62
00:19:45|3409.62
00:19:46|3409.62
00:19:47|3409.62
00:19:48|3409.62
00:19:49|3409.05
00:19:50|3409.62
00:19:51|3409.62
00:19:52|3409.62
00:19:53|3409.81
00:19:54|3409.81
00:19:55|3409.77
00:19:56|3409.69
00:19:57|3412.65
00:19:58|3413.5
00:19:59|3415.
00:20:00|3414.6
00:20:01|3414.6
00:20:02|3414.6
00:20:03|3416.71
00:20:04|3416.71
00:20:05|3416.72
00:20:06|3416.72
00:20:08|3416.72
00:20:09|3412.77
00:20:10|3411.
00:20:11|3412.35
00:20:12|3411.56
00:20:14|3411.56
00:20:15|3411.56
00:20:17|3411.56
00:20:17|3413.94
00:20:18|3413.94
00:20:19|3413.94
00:20:20|3412.41
00:20:21|3412.41
00:20:22|3412.41
00:20:23|3413.82
00:20:24|3413.82
00:20:25|3413.45
00:20:26|3413.45
00:20:27|3413.45
00:20:28|3413.45
00:20:29|3413.49
00:20:30|3413.83
00:20:31|3413.83
00:20:32|3413.83
00:20:33|3412.5
00:20:35|3410.12
00:20:36|3410.12
00:20:36|3410.4
00:20:37|3408.81
00:20:38|3408.81
00:20:39|3408.81
00:20:40|3408.81
00:20:41|3408.
00:20:42|3408.
00:20:43|3406.88
00:20:44|3406.5
00:20:46|3405.25
00:20:47|3405.25
00:20:48|3407.26
00:20:49|3407.26
00:20:50|3407.26
00:20:51|3407.5
00:20:52|3407.5
00:20:53|3407.5
00:20:54|3407.5
00:20:55|3407.21
00:20:56|3406.57
00:20:57|3406.57
00:20:58|3406.57
00:20:59|3406.57
00:21:00|3406.57
00:21:01|3406.57
00:21:02|3406.5
00:21:03|3406.57
00:21:04|3407.26
00:21:05|3407.26
00:21:07|3408.02
00:21:09|3409.
00:21:11|3408.82
00:21:11|3409.01
00:21:13|3409.01
00:21:14|3409.15
00:21:15|3409.63
00:21:15|3409.63
00:21:17|3409.63
00:21:18|3409.63
00:21:20|3410.5
00:21:21|3411.08
00:21:22|3411.08
00:21:23|3412.
00:21:24|3412.
00:21:25|3412.
00:21:26|3413.7
00:21:29|3413.66
00:21:29|3412.88
00:21:30|3410.74
00:21:32|3409.9
00:21:33|3409.9
00:21:33|3412.39
00:21:35|3412.39
00:21:35|3412.39
00:21:36|3412.39
00:21:38|3413.63
00:21:38|3413.11
00:21:40|3413.2
00:21:40|3413.2
00:21:42|3413.2
00:21:43|3413.2
00:21:43|3412.8
00:21:45|3412.8
00:21:45|3413.54
00:21:46|3413.87
00:21:48|3413.34
00:21:49|3412.73
00:21:49|3412.73
00:21:50|3412.73
00:21:52|3412.73
00:21:53|3412.73
00:21:54|3414.71
00:21:55|3414.71
00:21:56|3415.19
00:21:56|3415.19
00:21:57|3415.19
00:21:59|3415.19
00:22:00|3416.5
00:22:01|3416.71
00:22:02|3417.28
00:22:02|3418.
00:22:04|3419.
00:22:05|3419.5
00:22:06|3421.51
00:22:07|3422.21
00:22:09|3422.07
00:22:10|3421.75
00:22:12|3421.75
00:22:13|3421.75
00:22:13|3423.83
00:22:14|3423.83
00:22:16|3423.83
00:22:17|3422.75
00:22:18|3422.77
00:22:19|3422.72
00:22:20|3422.72
00:22:21|3421.5
00:22:22|3421.5
00:22:23|3421.5
00:22:24|3421.29
00:22:25|3422.72
00:22:26|3422.72
00:22:27|3422.72
00:22:28|3423.14
00:22:30|3424.
00:22:30|3423.68
00:22:32|3423.68
00:22:33|3424.
00:22:34|3425.5
00:22:35|3425.5
00:22:35|3425.5
00:22:36|3427.08
00:22:38|3427.08
00:22:38|3427.34
00:22:40|3425.76
00:22:41|3425.72
00:22:42|3425.72
00:22:42|3425.72
00:22:44|3427.47
00:22:45|3427.47
00:22:45|3427.47
00:22:47|3429.82
00:22:48|3428.5
00:22:49|3428.5
00:22:50|3429.48
00:22:51|3429.48
00:22:51|3429.48
00:22:53|3428.71
00:22:54|3428.71
00:22:55|3430.75
00:22:55|3429.7
00:22:57|3429.7
00:22:58|3429.7
00:22:59|3429.7
00:23:00|3429.7
00:23:01|3429.37
00:23:02|3428.09
00:23:03|3427.5
00:23:03|3427.25
00:23:05|3426.2
00:23:05|3426.98
00:23:07|3427.92
00:23:08|3426.79
00:23:10|3426.79
00:23:12|3427.41
00:23:12|3427.41
00:23:13|3427.98
00:23:15|3427.53
00:23:16|3427.53
00:23:18|3426.96
00:23:20|3426.96
00:23:21|3426.96
00:23:22|3426.88
00:23:24|3428.49
00:23:24|3429.6
00:23:26|3433.39
00:23:27|3434.49
00:23:28|3436.45
00:23:29|3438.
00:23:30|3438.66
00:23:31|3437.81
00:23:32|3437.36
00:23:33|3437.36
00:23:34|3438.05
00:23:35|3438.18
00:23:36|3438.5
00:23:37|3439.05
00:23:38|3439.05
00:23:39|3436.45
00:23:40|3436.45
00:23:41|3435.64
00:23:42|3435.63
00:23:43|3436.2
00:23:44|3436.2
00:23:45|3436.7
00:23:46|3436.69
00:23:47|3437.77
00:23:48|3439.09
00:23:49|3437.15
00:23:50|3438.27
00:23:51|3438.27
00:23:52|3437.85
00:23:53|3437.85
00:23:54|3437.85
00:23:55|3439.09
00:23:56|3439.09
00:23:57|3439.07
00:23:58|3440.97
00:23:59|3441.75
00:24:00|3441.37
00:24:01|3441.37
00:24:02|3440.95
00:24:03|3442.03
00:24:04|3440.23
00:24:05|3438.72
00:24:06|3438.72
00:24:07|3437.28
00:24:08|3437.28
00:24:09|3437.28
00:24:11|3436.5
00:24:13|3437.11
00:24:14|3439.
00:24:15|3440.04
00:24:17|3440.49
00:24:18|3440.49
00:24:18|3440.49
00:24:20|3440.49
00:24:21|3440.49
00:24:22|3440.49
00:24:22|3438.
00:24:23|3437.42
00:24:25|3438.02
00:24:25|3438.02
00:24:26|3438.02
00:24:28|3437.77
00:24:28|3437.57
00:24:29|3438.43
00:24:30|3438.11
00:24:31|3438.11
00:24:32|3438.47
00:24:33|3438.49
00:24:34|3439.
00:24:35|3439.
00:24:37|3439.
00:24:37|3439.
00:24:38|3439.34
00:24:39|3441.5
00:24:40|3441.92
00:24:42|3441.92
00:24:42|3443.5
00:24:44|3443.5
00:24:44|3444.41
00:24:46|3444.41
00:24:46|3444.41
00:24:47|3444.17
00:24:49|3444.71
00:24:50|3445.01
00:24:50|3442.51
00:24:51|3442.51
00:24:53|3442.51
00:24:54|3441.94
00:24:55|3441.94
00:24:56|3441.94
00:24:56|3442.13
00:24:57|3442.13
00:24:59|3442.13
00:25:00|3442.13
00:25:01|3443.5
00:25:01|3443.5
00:25:02|3443.5
00:25:05|3443.5
00:25:05|3443.17
00:25:06|3443.17
00:25:07|3443.17
00:25:08|3443.17
00:25:09|3440.12
00:25:11|3441.95
00:25:13|3441.46
00:25:15|3443.5
00:25:16|3444.49
00:25:16|3445.43
00:25:19|3446.07
00:25:20|3446.07
00:25:20|3446.07
00:25:21|3445.45
00:25:22|3445.45
00:25:23|3445.06
00:25:24|3445.29
00:25:25|3445.28
00:25:26|3446.04
00:25:28|3446.88
00:25:29|3446.86
00:25:30|3445.95
00:25:31|3445.95
00:25:32|3445.95
00:25:33|3446.71
00:25:34|3446.71
00:25:35|3446.26
00:25:36|3446.84
00:25:37|3446.
00:25:38|3446.13
00:25:39|3447.57
00:25:40|3447.57
00:25:41|3447.54
00:25:42|3447.54
00:25:43|3447.54
00:25:44|3447.54
00:25:45|3447.54
00:25:46|3446.16
00:25:47|3447.
00:25:48|3447.
00:25:49|3446.87
00:25:50|3446.87
00:25:51|3446.87
00:25:52|3446.87
00:25:53|3446.87
00:25:54|3446.87
00:25:55|3446.87
00:25:56|3446.87
00:25:57|3449.11
00:25:58|3449.48
00:25:59|3449.48
00:26:00|3450.47
00:26:02|3450.
00:26:03|3447.
00:26:03|3447.18
00:26:06|3447.14
00:26:06|3447.14
00:26:07|3446.28
00:26:08|3446.44
00:26:09|3446.15
00:26:10|3446.3
00:26:13|3445.29
00:26:14|3445.
00:26:15|3445.
00:26:17|3444.65
00:26:19|3445.63
00:26:20|3447.75
00:26:20|3447.75
00:26:22|3447.75
00:26:23|3444.06
00:26:25|3445.74
00:26:25|3445.74
00:26:26|3446.5
00:26:27|3446.5
00:26:28|3447.23
00:26:30|3447.23
00:26:30|3447.23
00:26:31|3448.99
00:26:32|3449.44
00:26:33|3449.44
00:26:34|3449.44
00:26:35|3449.44
00:26:36|3447.
00:26:37|3447.
00:26:38|3447.6
00:26:40|3447.6
00:26:41|3447.67
00:26:42|3447.67
00:26:44|3447.67
00:26:45|3447.67
00:26:46|3447.59
00:26:47|3446.71
00:26:47|3447.44
00:26:49|3447.44
00:26:50|3446.11
00:26:50|3446.11
00:26:52|3446.11
00:26:52|3446.11
00:26:54|3446.11
00:26:55|3446.11
00:26:56|3446.07
00:26:57|3446.41
00:26:58|3447.38
00:26:58|3447.38
00:27:00|3446.86
00:27:01|3446.86
00:27:01|3446.86
00:27:02|3446.86
00:27:04|3446.86
00:27:04|3447.99
00:27:05|3448.95
00:27:07|3452.9
00:27:08|3451.49
00:27:09|3454.
00:27:10|3456.07
00:27:11|3456.45
00:27:11|3456.15
00:27:14|3453.
00:27:16|3456.24
00:27:17|3455.75
00:27:18|3458.36
00:27:19|3458.19
00:27:21|3457.63
00:27:21|3456.94
00:27:23|3456.46
00:27:24|3457.36
00:27:26|3459.46
00:27:26|3458.91
00:27:28|3463.12
00:27:30|3465.3
00:27:30|3466.97
00:27:32|3464.96
00:27:32|3470.98
00:27:33|3472.86
00:27:34|3470.4
00:27:35|3470.97
00:27:36|3471.27
00:27:37|3470.59
00:27:38|3473.24
00:27:40|3473.25
00:27:40|3473.25
00:27:41|3470.98
00:27:42|3474.
00:27:43|3476.29
00:27:44|3476.25
00:27:45|3477.01
00:27:46|3478.58
00:27:47|3478.58
00:27:48|3476.86
00:27:50|3478.43
00:27:50|3478.36
00:27:51|3476.62
00:27:52|3475.5
00:27:53|3474.99
00:27:54|3474.
00:27:55|3470.28
00:27:56|3470.28
00:27:57|3470.28
00:27:58|3470.57
00:27:59|3470.57
00:28:00|3470.57
00:28:01|3469.41
00:28:02|3465.34
00:28:03|3465.22
00:28:04|3465.16
00:28:05|3467.11
00:28:06|3467.19
00:28:07|3468.27
00:28:08|3471.24
00:28:09|3472.36
00:28:10|3471.4
00:28:11|3473.38
00:28:12|3472.12
00:28:14|3471.44
00:28:16|3471.49
00:28:17|3469.72
00:28:18|3469.09
00:28:20|3469.08
00:28:20|3468.
00:28:22|3466.07
00:28:23|3465.09
00:28:24|3465.48
00:28:25|3465.11
00:28:26|3465.43
00:28:27|3466.24
00:28:28|3465.72
00:28:29|3465.91
00:28:29|3467.5
00:28:30|3468.97
00:28:32|3468.74
00:28:32|3469.
00:28:34|3469.
00:28:35|3470.49
00:28:37|3472.
00:28:37|3470.31
00:28:39|3470.62
00:28:40|3470.82
00:28:41|3470.72
00:28:42|3468.98
00:28:42|3470.
00:28:45|3469.99
00:28:45|3468.
00:28:46|3468.75
00:28:47|3469.63
00:28:48|3467.44
00:28:49|3467.44
00:28:50|3470.5
00:28:51|3471.61
00:28:52|3470.61
00:28:53|3470.61
00:28:54|3470.1
00:28:55|3470.1
00:28:56|3471.54
00:28:57|3472.28
00:28:58|3471.55
00:28:59|3471.65
00:29:00|3471.64
00:29:01|3469.75
00:29:02|3471.09
00:29:03|3469.81
00:29:04|3469.06
00:29:05|3470.11
00:29:06|3471.54
00:29:07|3472.
00:29:08|3473.39
00:29:09|3472.72
00:29:10|3471.54
00:29:11|3470.28
00:29:12|3471.54
00:29:13|3471.39
00:29:15|3471.85
00:29:17|3471.
00:29:18|3471.45
00:29:20|3471.99
00:29:20|3471.99
00:29:22|3469.94
00:29:22|3470.54
00:29:24|3470.52
00:29:25|3470.42
00:29:27|3472.
00:29:28|3470.33
00:29:29|3470.72
00:29:30|3471.88
00:29:31|3471.9
00:29:32|3473.
00:29:33|3475.
00:29:34|3476.
00:29:35|3475.42
00:29:36|3475.22
00:29:37|3476.5
00:29:38|3475.97
00:29:39|3485.85
00:29:40|3487.67
00:29:41|3488.55
00:29:42|3489.99
00:29:43|3489.7
00:29:44|3490.93
00:29:45|3494.5
00:29:46|3495.65
00:29:47|3497.5
00:29:48|3493.83
00:29:49|3493.83
00:29:50|3493.83
00:29:51|3495.05
00:29:52|3496.22
00:29:53|3496.
00:29:54|3497.85
00:29:55|3493.85
00:29:56|3490.97
00:29:57|3492.74
00:29:58|3489.42
00:29:59|3493.17
00:30:00|3493.17
00:30:01|3493.65
00:30:02|3490.93
00:30:04|3487.99
00:30:05|3487.32
00:30:06|3487.32
00:30:06|3486.47
00:30:08|3486.71
00:30:08|3487.37
00:30:09|3489.54
00:30:10|3489.66
00:30:11|3490.
00:30:13|3490.52
00:30:14|3486.99
00:30:15|3486.99
00:30:17|3487.39
00:30:18|3486.85
00:30:20|3486.83
00:30:21|3491.5
00:30:22|3491.49
00:30:23|3493.
00:30:24|3492.65
00:30:25|3492.97
00:30:27|3494.5
00:30:28|3492.74
00:30:29|3490.99
00:30:30|3491.56
00:30:31|3491.55
00:30:32|3491.21
00:30:32|3490.5
00:30:34|3489.
00:30:36|3489.71
00:30:37|3491.58
00:30:37|3491.58
00:30:39|3493.52
00:30:40|3491.93
00:30:41|3491.93
00:30:42|3491.93
00:30:43|3492.88
00:30:43|3492.88
00:30:44|3493.44
00:30:45|3494.37
00:30:46|3492.64
00:30:47|3493.35
00:30:49|3491.74
00:30:49|3491.6
00:30:50|3491.6
00:30:51|3491.6
00:30:52|3491.69
00:30:53|3492.
00:30:55|3492.
00:30:55|3491.73
00:30:56|3491.73
00:30:58|3490.08
00:30:58|3491.75
00:30:59|3495.7
00:31:01|3493.95
00:31:01|3493.95
00:31:03|3494.02
00:31:04|3492.05
00:31:04|3491.49
00:31:06|3491.49
00:31:07|3491.49
00:31:08|3490.45
00:31:09|3488.45
00:31:10|3489.17
00:31:11|3487.5
00:31:12|3485.84
00:31:13|3485.84
00:31:14|3486.
00:31:15|3486.
00:31:16|3485.48
00:31:18|3487.36
00:31:19|3490.71
00:31:19|3490.71
00:31:20|3490.71
00:31:23|3489.22
00:31:23|3489.3
00:31:24|3489.3
00:31:25|3489.22
00:31:27|3487.52
00:31:28|3486.67
00:31:29|3486.67
00:31:30|3484.5
00:31:31|3485.96
00:31:32|3484.3
00:31:33|3484.51
00:31:34|3484.51
00:31:35|3483.28
00:31:36|3482.23
00:31:37|3482.23
00:31:39|3481.32
00:31:40|3481.32
00:31:40|3481.32
00:31:42|3481.32
00:31:42|3481.66
00:31:43|3482.5
00:31:45|3484.
00:31:46|3484.
00:31:47|3484.
00:31:48|3484.
00:31:49|3484.
00:31:50|3485.5
00:31:51|3485.5
00:31:52|3487.
00:31:52|3488.5
00:31:54|3488.97
00:31:54|3488.97
00:31:55|3488.97
00:31:57|3488.38
00:31:58|3488.38
00:31:58|3488.38
00:32:00|3488.38
00:32:01|3487.6
00:32:02|3487.6
00:32:03|3486.57
00:32:03|3488.39
00:32:05|3488.39
00:32:06|3489.54
00:32:07|3487.98
00:32:07|3487.51
00:32:09|3484.98
00:32:10|3484.98
00:32:11|3484.98
00:32:11|3484.5
00:32:13|3484.5
00:32:13|3484.5
00:32:16|3484.5
00:32:16|3483.11
00:32:19|3482.63
00:32:19|3482.63
00:32:21|3483.11
00:32:22|3483.11
00:32:23|3483.02
00:32:24|3485.11
00:32:26|3485.5
00:32:27|3487.99
00:32:27|3484.83
00:32:30|3484.83
00:32:31|3487.19
00:32:31|3487.19
00:32:33|3487.52
00:32:34|3487.22
00:32:35|3487.22
00:32:36|3487.22
00:32:36|3487.22
00:32:37|3487.22
00:32:39|3487.22
00:32:39|3488.5
00:32:41|3488.5
00:32:41|3488.27
00:32:43|3491.58
00:32:43|3491.58
00:32:45|3491.6
00:32:45|3491.6
00:32:46|3491.6
00:32:48|3494.5
00:32:48|3496.81
00:32:50|3496.81
00:32:50|3496.3
00:32:52|3497.5
00:32:52|3497.04
00:32:54|3497.58
00:32:55|3497.28
00:32:55|3497.32
00:32:57|3496.5
00:32:57|3495.61
00:32:59|3495.61
00:33:00|3498.93
00:33:01|3500.83
00:33:02|3502.12
00:33:02|3502.01
00:33:03|3501.07
00:33:05|3501.27
00:33:06|3498.52
00:33:07|3498.52
00:33:08|3498.52
00:33:09|3498.
00:33:10|3496.5
00:33:11|3495.
00:33:11|3495.
00:33:13|3496.83
00:33:14|3494.27
00:33:15|3494.27
00:33:16|3494.27
00:33:16|3497.5
00:33:17|3497.77
00:33:20|3497.77
00:33:22|3497.77
00:33:22|3496.49
00:33:23|3496.49
00:33:24|3494.38
00:33:26|3494.38
00:33:27|3494.38
00:33:28|3494.38
00:33:29|3495.45
00:33:30|3495.45
00:33:31|3495.3
00:33:32|3499.
00:33:33|3499.25
00:33:34|3499.25
00:33:35|3500.5
00:33:36|3499.9
00:33:37|3499.9
00:33:38|3498.
00:33:39|3500.
00:33:40|3500.
00:33:41|3499.
00:33:42|3499.
00:33:43|3497.78
00:33:44|3497.78
00:33:45|3497.78
00:33:46|3497.78
00:33:47|3497.78
00:33:48|3497.78
00:33:49|3497.78
00:33:51|3497.78
00:33:51|3497.83
00:33:53|3496.68
00:33:54|3496.68
00:33:55|3497.7
00:33:55|3497.7
00:33:57|3497.7
00:33:58|3498.3
00:34:00|3498.3
00:34:00|3495.
00:34:01|3495.
00:34:03|3495.
00:34:03|3495.
00:34:04|3495.
00:34:05|3495.
00:34:06|3495.
00:34:08|3496.
00:34:08|3493.87
00:34:09|3493.87
00:34:10|3493.87
00:34:12|3493.87
00:34:13|3493.87
00:34:14|3496.
00:34:14|3496.
00:34:15|3496.48
00:34:16|3495.21
00:34:17|3495.21
00:34:18|3495.21
00:34:21|3495.21
00:34:22|3495.21
00:34:23|3494.96
00:34:24|3495.16
00:34:25|3495.16
00:34:25|3495.01
00:34:27|3496.47
00:34:28|3496.47
00:34:28|3497.5
00:34:29|3497.5
00:34:30|3497.5
00:34:31|3497.5
00:34:33|3497.5
00:34:33|3497.5
00:34:35|3496.71
00:34:36|3496.71
00:34:37|3497.2
00:34:38|3497.2
00:34:39|3497.2
00:34:40|3497.2
00:34:41|3497.2
00:34:42|3496.81
00:34:43|3497.5
00:34:44|3495.96
00:34:45|3495.96
00:34:46|3499.95
00:34:47|3502.16
00:34:48|3503.7
00:34:49|3503.7
00:34:50|3503.7
00:34:51|3503.7
00:34:52|3503.7
00:34:53|3500.76
00:34:54|3500.76
00:34:55|3502.25
00:34:57|3502.25
00:34:57|3504.07
00:34:58|3504.07
00:34:59|3504.11
00:35:00|3504.69
00:35:01|3505.68
00:35:02|3506.49
00:35:03|3507.63
00:35:04|3509.2
00:35:05|3511.25
00:35:07|3507.62
00:35:08|3509.12
00:35:09|3509.57
00:35:10|3509.57
00:35:11|3509.57
00:35:12|3509.57
00:35:13|3512.51
00:35:14|3511.37
00:35:15|3514.02
00:35:16|3514.76
00:35:17|3516.14
00:35:18|3516.04
00:35:19|3516.95
00:35:20|3517.06
00:35:21|3515.34
00:35:23|3514.78
00:35:25|3515.09
00:35:26|3515.58
00:35:27|3517.27
00:35:28|3518.49
00:35:28|3519.76
00:35:30|3520.
00:35:31|3521.47
00:35:32|3521.5
00:35:34|3521.5
00:35:34|3521.5
00:35:35|3521.44
00:35:36|3521.44
00:35:37|3521.44
00:35:38|3521.44
00:35:39|3519.
00:35:40|3516.
00:35:42|3513.55
00:35:42|3512.11
00:35:43|3510.6
00:35:44|3512.81
00:35:45|3512.81
00:35:47|3516.61
00:35:47|3515.23
00:35:49|3515.23
00:35:50|3515.23
00:35:50|3512.65
00:35:51|3511.42
00:35:52|3513.68
00:35:53|3513.68
00:35:54|3513.52
00:35:55|3513.59
00:35:56|3515.3
00:35:57|3517.3
00:35:58|3517.72
00:35:59|3516.27
00:36:00|3515.28
00:36:01|3516.95
00:36:02|3516.84
00:36:03|3519.74
00:36:04|3519.99
00:36:05|3519.8
00:36:06|3520.34
00:36:07|3521.87
00:36:08|3521.75
00:36:09|3523.1
00:36:10|3523.1
00:36:11|3524.97
00:36:12|3525.72
00:36:13|3528.36
00:36:14|3525.78
00:36:15|3528.36
00:36:16|3527.59
00:36:17|3527.71
00:36:18|3529.46
00:36:19|3531.28
00:36:20|3527.37
00:36:22|3526.61
00:36:24|3525.36
00:36:26|3523.85
00:36:28|3527.29
00:36:28|3527.45
00:36:29|3527.45
00:36:30|3528.69
00:36:31|3529.34
00:36:33|3530.31
00:36:34|3530.72
00:36:35|3530.72
00:36:36|3531.99
00:36:37|3531.99
00:36:38|3531.02
00:36:39|3531.36
00:36:40|3532.35
00:36:41|3531.47
00:36:42|3533.5
00:36:43|3535.15
00:36:44|3534.73
00:36:45|3532.6
00:36:46|3531.14
00:36:47|3529.76
00:36:48|3531.34
00:36:49|3530.99
00:36:50|3529.23
00:36:52|3529.23
00:36:52|3529.15
00:36:53|3528.
00:36:54|3526.28
00:36:55|3526.28
00:36:56|3526.28
00:36:58|3526.28
00:36:58|3522.21
00:36:59|3522.21
00:37:00|3522.21
00:37:01|3521.83
00:37:02|3521.25
00:37:03|3520.67
00:37:04|3520.98
00:37:05|3521.24
00:37:06|3521.92
00:37:07|3521.24
00:37:08|3521.92
00:37:09|3524.27
00:37:10|3524.27
00:37:11|3524.27
00:37:12|3524.92
00:37:13|3524.43
00:37:15|3524.43
00:37:15|3524.43
00:37:16|3524.43
00:37:17|3521.74
00:37:18|3521.74
00:37:19|3521.74
00:37:20|3521.75
00:37:21|3524.19
00:37:23|3525.53
00:37:25|3524.35
00:37:27|3524.35
00:37:27|3524.35
00:37:29|3524.35
00:37:30|3523.29
00:37:30|3523.29
00:37:33|3521.79
00:37:33|3521.79
00:37:35|3518.98
00:37:36|3516.68
00:37:37|3516.68
00:37:38|3516.24
00:37:39|3516.24
00:37:40|3516.24
00:37:41|3513.61
00:37:42|3514.41
00:37:43|3513.9
00:37:44|3513.9
00:37:45|3513.9
00:37:46|3513.
00:37:47|3513.
00:37:48|3514.
00:37:49|3515.5
00:37:50|3515.5
00:37:51|3515.5
00:37:52|3515.5
00:37:53|3512.82
00:37:54|3512.91
00:37:55|3510.86
00:37:56|3511.14
00:37:57|3511.14
00:37:58|3511.14
00:37:59|3511.49
00:38:00|3511.49
00:38:01|3515.58
00:38:02|3515.58
00:38:04|3514.
00:38:04|3514.1
00:38:05|3514.1
00:38:06|3514.1
00:38:07|3516.37
00:38:09|3517.2
00:38:10|3516.37
00:38:11|3516.37
00:38:12|3516.37
00:38:13|3516.37
00:38:14|3514.41
00:38:15|3514.41
00:38:16|3513.
00:38:17|3512.96
00:38:18|3510.64
00:38:19|3510.64
00:38:20|3511.5
00:38:21|3512.98
00:38:22|3512.98
00:38:23|3512.98
00:38:24|3512.98
00:38:25|3512.98
00:38:27|3512.08
00:38:28|3512.73
00:38:28|3512.1
00:38:31|3511.47
00:38:31|3511.17
00:38:33|3511.49
00:38:34|3511.49
00:38:35|3511.49
00:38:35|3511.49
00:38:37|3511.49
00:38:38|3511.49
00:38:40|3511.49
00:38:40|3517.
00:38:42|3517.
00:38:43|3519.48
00:38:44|3520.31
00:38:45|3519.96
00:38:46|3518.82
00:38:47|3518.83
00:38:48|3518.83
00:38:49|3518.83
00:38:50|3517.68
00:38:51|3516.
00:38:52|3516.
00:38:53|3514.73
00:38:54|3514.9
00:38:55|3514.9
00:38:57|3514.5
00:38:57|3514.5
00:38:58|3514.5
00:39:00|3513.26
00:39:00|3513.26
00:39:01|3513.26
00:39:03|3513.26
00:39:03|3513.26
00:39:05|3513.26
00:39:06|3513.96
00:39:07|3513.96
00:39:08|3513.96
00:39:09|3514.9
00:39:11|3514.25
00:39:11|3516.15
00:39:12|3516.15
00:39:13|3514.69
00:39:14|3514.69
00:39:15|3516.99
00:39:16|3517.46
00:39:17|3518.
00:39:18|3518.5
00:39:19|3518.5
00:39:20|3520.
00:39:21|3520.
00:39:22|3520.84
00:39:23|3521.5
00:39:25|3521.5
00:39:26|3524.5
00:39:28|3524.5
00:39:29|3524.5
00:39:31|3524.5
00:39:33|3523.11
00:39:34|3522.01
00:39:35|3522.01
00:39:35|3522.67
00:39:37|3522.54
00:39:37|3522.54
00:39:39|3521.29
00:39:40|3519.
00:39:41|3519.14
00:39:43|3519.29
00:39:43|3519.29
00:39:45|3519.04
00:39:45|3519.02
00:39:47|3519.02
00:39:48|3519.02
00:39:48|3518.02
00:39:49|3517.51
00:39:50|3517.51
00:39:51|3517.98
00:39:52|3516.
00:39:54|3516.
00:39:54|3516.
00:39:55|3515.75
00:39:56|3515.75
00:39:57|3515.75
00:39:58|3515.75
00:39:59|3515.75
00:40:00|3517.03
00:40:01|3517.03
00:40:02|3514.47
00:40:03|3513.57
00:40:04|3513.01
00:40:05|3513.33
00:40:07|3514.33
00:40:07|3514.33
00:40:08|3513.93
00:40:09|3512.86
00:40:10|3512.86
00:40:11|3513.9
00:40:12|3513.9
00:40:13|3513.9
00:40:14|3513.9
00:40:15|3512.92
00:40:16|3513.83
00:40:17|3513.42
00:40:18|3511.9
00:40:19|3511.9
00:40:20|3512.77
00:40:21|3512.96
00:40:22|3512.96
00:40:23|3511.55
00:40:24|3511.56
00:40:26|3511.56
00:40:28|3511.41
00:40:28|3510.65
00:40:30|3510.68
00:40:32|3511.
00:40:34|3510.6
00:40:35|3510.
00:40:36|3510.
00:40:38|3511.8
00:40:39|3511.8
00:40:40|3512.5
00:40:41|3512.92
00:40:42|3512.92
00:40:43|3512.33
00:40:44|3511.88
00:40:45|3512.83
00:40:46|3512.53
00:40:47|3511.5
00:40:48|3511.5
00:40:49|3511.5
00:40:50|3511.49
00:40:51|3511.49
00:40:52|3511.16
00:40:53|3511.06
00:40:54|3511.06
00:40:55|3511.06
00:40:56|3511.06
00:40:57|3511.03
00:40:58|3511.03
00:40:59|3511.03
00:41:00|3510.67
00:41:01|3510.
00:41:02|3510.
00:41:03|3509.37
00:41:04|3509.37
00:41:06|3509.18
00:41:07|3508.14
00:41:08|3508.14
00:41:09|3508.67
00:41:10|3509.34
00:41:11|3509.5
00:41:11|3507.97
00:41:13|3510.17
00:41:14|3509.21
00:41:15|3509.21
00:41:16|3509.21
00:41:17|3509.21
00:41:18|3509.21
00:41:19|3509.21
00:41:20|3509.21
00:41:21|3507.88
00:41:21|3508.32
00:41:23|3508.32
00:41:24|3508.38
00:41:25|3508.38
00:41:26|3509.73
00:41:28|3510.92
00:41:28|3513.85
00:41:30|3514.04
00:41:31|3514.04
00:41:33|3513.43
00:41:33|3513.43
00:41:35|3513.43
00:41:36|3512.32
00:41:37|3510.55
00:41:38|3510.55
00:41:39|3510.55
00:41:41|3510.02
00:41:42|3509.27
00:41:43|3510.48
00:41:44|3510.48
00:41:45|3510.48
00:41:45|3510.19
00:41:48|3510.18
00:41:49|3511.19
00:41:50|3510.87
00:41:51|3510.87
00:41:52|3510.87
00:41:53|3510.87
00:41:55|3510.87
00:41:55|3510.87
00:41:56|3510.87
00:41:57|3510.87
00:41:58|3510.87
00:41:59|3510.87
00:42:00|3510.87
00:42:01|3510.87
00:42:02|3510.87
00:42:04|3510.43
00:42:05|3509.42
00:42:06|3510.53
00:42:07|3510.53
00:42:08|3509.42
00:42:09|3508.84
00:42:10|3508.84
00:42:11|3509.42
00:42:12|3509.42
00:42:13|3509.42
00:42:14|3509.42
00:42:15|3509.42
00:42:16|3510.98
00:42:17|3510.98
00:42:18|3510.98
00:42:19|3510.98
00:42:20|3510.49
00:42:21|3510.49
00:42:22|3510.49
00:42:23|3510.49
00:42:24|3510.49
00:42:25|3506.87
00:42:26|3506.87
00:42:27|3505.5
00:42:29|3504.43
00:42:31|3505.8
00:42:33|3505.8
00:42:34|3505.8
00:42:35|3505.8
00:42:36|3503.34
00:42:37|3503.34
00:42:39|3503.34
00:42:40|3503.34
00:42:42|3503.34
00:42:43|3502.5
00:42:44|3501.97
00:42:45|3502.78
00:42:45|3502.78
00:42:47|3504.22
00:42:47|3504.16
00:42:48|3504.16
00:42:49|3504.16
00:42:51|3505.
00:42:52|3505.
00:42:53|3505.
00:42:54|3505.
00:42:55|3505.49
00:42:55|3504.87
00:42:57|3504.87
00:42:58|3504.87
00:42:59|3504.06
00:43:00|3504.06
00:43:01|3504.
00:43:02|3503.1
00:43:03|3503.1
00:43:05|3504.78
00:43:05|3504.67
00:43:08|3503.66
00:43:08|3503.66
00:43:09|3503.66
00:43:10|3503.87
00:43:11|3503.87
00:43:12|3502.86
00:43:13|3501.98
00:43:14|3501.98
00:43:15|3501.97
00:43:16|3502.
00:43:17|3501.63
00:43:18|3499.52
00:43:19|3499.52
00:43:21|3499.24
00:43:22|3498.86
00:43:22|3498.01
00:43:23|3497.13
00:43:24|3497.83
00:43:25|3496.51
00:43:26|3495.77
00:43:27|3496.81
00:43:29|3496.55
00:43:31|3497.05
00:43:33|3494.93
00:43:33|3494.34
00:43:34|3494.34
00:43:37|3495.65
00:43:37|3495.65
00:43:38|3496.
00:43:39|3496.
00:43:40|3496.
00:43:41|3496.08
00:43:43|3496.08
00:43:43|3496.08
00:43:44|3496.08
00:43:45|3495.5
00:43:46|3495.71
00:43:47|3495.73
00:43:48|3495.01
00:43:50|3493.99
00:43:50|3493.99
00:43:51|3493.99
00:43:53|3493.57
00:43:54|3493.57
00:43:54|3493.54
00:43:56|3493.54
00:43:57|3493.23
00:43:57|3493.23
00:43:59|3493.23
00:43:59|3493.23
00:44:00|3493.23
00:44:02|3493.23
00:44:04|3493.23
00:44:05|3493.23
00:44:05|3493.23
00:44:07|3491.13
00:44:07|3490.63
00:44:08|3490.64
00:44:10|3488.66
00:44:10|3488.66
00:44:12|3489.33
00:44:13|3489.27
00:44:13|3489.27
00:44:15|3488.75
00:44:16|3490.29
00:44:17|3490.29
00:44:18|3490.29
00:44:19|3487.5
00:44:19|3487.51
00:44:21|3487.51
00:44:22|3487.63
00:44:22|3487.63
00:44:25|3488.59
00:44:25|3490.11
00:44:26|3490.11
00:44:28|3490.11
00:44:28|3492.06
00:44:30|3493.47
00:44:32|3494.67
00:44:34|3494.67
00:44:35|3494.67
00:44:37|3494.67
00:44:38|3494.27
00:44:39|3495.6
00:44:40|3493.5
00:44:42|3493.5
00:44:43|3494.5
00:44:44|3494.5
00:44:45|3494.5
00:44:46|3494.29
00:44:47|3493.56
00:44:48|3492.2
00:44:48|3492.2
00:44:50|3492.2
00:44:51|3494.58
00:44:52|3494.58
00:44:53|3494.58
00:44:54|3494.58
00:44:54|3494.58
00:44:55|3495.74
00:44:58|3495.74
00:44:58|3494.42
00:45:00|3494.42
00:45:00|3494.42
00:45:01|3494.42
00:45:03|3494.42
00:45:04|3494.42
00:45:05|3494.42
00:45:06|3494.42
00:45:07|3496.
00:45:08|3496.
00:45:09|3496.
00:45:09|3496.
00:45:11|3497.5
00:45:12|3499.15
00:45:12|3499.15
00:45:14|3499.
00:45:15|3499.
00:45:16|3501.34
00:45:17|3501.99
00:45:18|3501.99
00:45:19|3505.84
00:45:20|3507.97
00:45:22|3505.74
00:45:22|3508.
00:45:23|3509.5
00:45:24|3508.63
00:45:25|3506.53
00:45:26|3508.65
00:45:27|3508.65
00:45:29|3508.65
00:45:29|3507.94
00:45:31|3507.
00:45:32|3507.
00:45:33|3507.
00:45:35|3505.54
00:45:36|3505.55
00:45:37|3505.55
00:45:38|3505.55
00:45:38|3504.71
00:45:40|3504.72
00:45:41|3503.91
00:45:42|3503.9
00:45:43|3503.9
00:45:44|3503.23
00:45:44|3501.16
00:45:46|3501.01
00:45:47|3501.69
00:45:48|3500.74
00:45:49|3501.32
00:45:50|3501.32
00:45:51|3501.
00:45:51|3501.
00:45:53|3501.
00:45:53|3501.
00:45:55|3501.
00:45:57|3501.
00:45:59|3499.99
00:46:00|3499.99
00:46:01|3499.99
00:46:03|3497.48
00:46:05|3497.48
00:46:06|3496.39
00:46:06|3495.37
00:46:08|3493.06
00:46:09|3492.5
00:46:10|3491.83
00:46:12|3491.8
00:46:13|3491.72
00:46:14|3490.5
00:46:15|3489.61
00:46:16|3489.25
00:46:17|3489.25
00:46:18|3489.25
00:46:19|3488.01
00:46:20|3488.01
00:46:21|3488.98
00:46:22|3488.98
00:46:23|3488.98
00:46:24|3488.98
00:46:25|3488.19
00:46:26|3488.8
00:46:27|3488.8
00:46:28|3488.83
00:46:29|3488.83
00:46:30|3488.78
00:46:31|3489.14
00:46:32|3489.14
00:46:33|3488.72
00:46:34|3488.72
00:46:35|3488.72
00:46:36|3488.8
00:46:37|3489.06
00:46:38|3488.15
00:46:39|3488.15
00:46:40|3488.15
00:46:41|3487.5
00:46:42|3490.28
00:46:43|3491.01
00:46:44|3491.08
00:46:45|3491.01
00:46:46|3491.01
00:46:47|3491.02
00:46:48|3490.1
00:46:49|3491.27
00:46:50|3487.
00:46:51|3486.99
00:46:52|3486.99
00:46:53|3488.33
00:46:54|3491.41
00:46:55|3491.01
00:46:56|3491.01
00:46:58|3492.94
00:46:58|3493.
00:47:01|3492.13
00:47:03|3492.13
00:47:03|3492.13
00:47:05|3491.87
00:47:06|3491.87
00:47:07|3490.5
00:47:08|3490.5
00:47:09|3490.5
00:47:10|3490.5
00:47:11|3490.5
00:47:12|3490.5
00:47:13|3490.5
00:47:14|3490.96
00:47:15|3490.96
00:47:16|3493.41
00:47:18|3494.5
00:47:19|3494.5
00:47:20|3496.
00:47:21|3498.42
00:47:22|3496.13
00:47:23|3499.
00:47:24|3498.92
00:47:24|3498.92
00:47:26|3498.92
00:47:27|3500.5
00:47:27|3500.5
00:47:29|3500.5
00:47:30|3501.92
00:47:31|3502.88
00:47:32|3503.5
00:47:32|3505.
00:47:34|3503.33
00:47:34|3502.21
00:47:35|3503.13
00:47:38|3503.13
00:47:38|3502.5
00:47:39|3501.
00:47:41|3501.
00:47:41|3499.96
00:47:42|3499.96
00:47:43|3499.82
00:47:44|3499.82
00:47:46|3498.43
00:47:46|3498.43
00:47:47|3499.72
00:47:48|3500.89
00:47:49|3500.89
00:47:50|3500.89
00:47:51|3502.
00:47:52|3501.56
00:47:53|3501.59
00:47:54|3501.01
00:47:55|3501.01
00:47:56|3501.01
00:47:58|3501.17
00:48:00|3501.17
00:48:00|3501.17
00:48:02|3502.87
00:48:02|3502.87
00:48:03|3502.87
00:48:04|3502.87
00:48:06|3502.87
00:48:07|3502.87
00:48:08|3504.1
00:48:09|3504.1
00:48:10|3504.1
00:48:11|3501.65
00:48:12|3501.66
00:48:13|3500.27
00:48:14|3497.83
00:48:15|3500.52
00:48:16|3500.52
00:48:17|3500.52
00:48:18|3500.52
00:48:19|3496.5
00:48:20|3496.5
00:48:21|3493.64
00:48:22|3493.5
00:48:23|3493.5
00:48:24|3493.5
00:48:25|3496.18
00:48:26|3496.18
00:48:27|3496.76
00:48:28|3496.76
00:48:29|3496.76
00:48:30|3496.76
00:48:31|3496.76
00:48:32|3496.76
00:48:33|3496.76
00:48:34|3496.76
00:48:35|3496.76
00:48:36|3496.76
00:48:37|3496.76
00:48:38|3496.76
00:48:39|3496.21
00:48:40|3496.21
00:48:41|3496.21
00:48:42|3496.
00:48:43|3496.
00:48:44|3496.
00:48:45|3496.
00:48:46|3496.
00:48:47|3496.
00:48:48|3496.
00:48:49|3496.
00:48:50|3496.
00:48:51|3496.
00:48:52|3496.
00:48:53|3496.
00:48:54|3497.38
00:48:55|3497.38
00:48:56|3497.38
00:48:57|3497.38
00:48:58|3497.38
00:48:59|3497.38
00:49:01|3495.41
00:49:02|3495.41
00:49:03|3495.41
00:49:04|3495.41
00:49:05|3496.1
00:49:07|3497.5
00:49:08|3497.5
00:49:09|3497.5
00:49:10|3497.5
00:49:11|3497.5
00:49:12|3497.5
00:49:13|3497.5
00:49:14|3497.5
00:49:14|3497.5
00:49:15|3499.
00:49:16|3499.
00:49:18|3499.
00:49:19|3499.
00:49:19|3500.5
00:49:21|3499.66
00:49:21|3499.66
00:49:23|3499.66
00:49:24|3502.
00:49:26|3503.48
00:49:26|3503.46
00:49:28|3503.5
00:49:28|3503.5
00:49:29|3503.5
00:49:30|3502.5
00:49:32|3501.09
00:49:32|3499.57
00:49:33|3498.17
00:49:34|3498.17
00:49:36|3498.17
00:49:37|3498.17
00:49:37|3498.17
00:49:38|3498.17
00:49:39|3499.16
00:49:40|3499.16
00:49:43|3502.
00:49:43|3502.
00:49:44|3502.
00:49:45|3502.
00:49:46|3502.
00:49:47|3502.
00:49:48|3502.
00:49:49|3502.
00:49:50|3502.
00:49:51|3505.
00:49:52|3505.
00:49:53|3506.51
00:49:54|3507.26
00:49:55|3507.26
00:49:56|3507.26
00:49:58|3505.65
00:49:58|3507.51
00:50:00|3507.51
00:50:02|3507.51
00:50:04|3507.36
00:50:06|3506.74
00:50:07|3508.82
00:50:08|3508.84
00:50:09|3508.02
00:50:10|3508.02
00:50:11|3508.02
00:50:12|3508.02
00:50:14|3508.41
00:50:15|3508.41
00:50:16|3508.41
00:50:18|3505.18
00:50:18|3504.53
00:50:19|3504.53
00:50:20|3504.53
00:50:21|3504.53
00:50:23|3504.53
00:50:24|3504.53
00:50:24|3504.53
00:50:25|3504.53
00:50:27|3504.53
00:50:27|3505.
00:50:29|3505.
00:50:30|3505.
00:50:30|3505.
00:50:32|3505.
00:50:32|3505.
00:50:34|3505.
00:50:34|3505.
00:50:36|3505.
00:50:37|3505.
00:50:38|3505.48
00:50:39|3505.48
00:50:40|3505.48
00:50:40|3505.48
00:50:42|3504.28
00:50:43|3504.28
00:50:43|3504.
00:50:45|3504.
00:50:46|3504.
00:50:47|3504.
00:50:47|3504.
00:50:49|3504.
00:50:50|3504.
00:50:50|3504.
00:50:51|3504.
00:50:52|3504.
00:50:54|3504.79
00:50:55|3503.67
00:50:56|3503.67
00:50:56|3503.67
00:50:58|3503.67
00:50:59|3504.14
00:50:59|3504.31
00:51:02|3505.5
00:51:02|3505.5
00:51:04|3505.5
00:51:05|3505.5
00:51:06|3504.
00:51:07|3504.
00:51:08|3504.
00:51:09|3504.11
00:51:10|3504.07
00:51:11|3504.08
00:51:13|3504.08
00:51:13|3504.08
00:51:14|3504.08
00:51:16|3504.1
00:51:16|3504.1
00:51:19|3504.2
00:51:20|3504.2
00:51:21|3502.5
00:51:22|3501.
00:51:23|3500.18
00:51:24|3500.13
00:51:25|3500.13
00:51:26|3499.5
00:51:28|3499.5
00:51:28|3499.5
00:51:29|3501.39
00:51:30|3501.32
00:51:31|3501.32
00:51:32|3501.32
00:51:33|3501.32
00:51:34|3501.32
00:51:35|3501.32
00:51:37|3499.25
00:51:38|3499.25
00:51:39|3496.99
00:51:40|3496.91
00:51:41|3496.91
00:51:42|3496.91
00:51:43|3496.91
00:51:44|3496.57
00:51:45|3496.57
00:51:46|3497.64
00:51:47|3497.64
00:51:48|3497.64
00:51:49|3497.64
00:51:50|3497.64
00:51:51|3498.82
00:51:52|3498.82
00:51:53|3498.82
00:51:54|3499.
00:51:55|3499.
00:51:56|3499.07
00:51:57|3499.07
00:51:58|3499.07
00:51:59|3499.07
00:52:00|3499.07
00:52:01|3499.83
00:52:03|3499.83
00:52:04|3498.23
00:52:05|3498.23
00:52:07|3499.81
00:52:08|3498.64
00:52:09|3498.64
00:52:10|3498.64
00:52:11|3499.88
00:52:12|3499.88
00:52:13|3500.5
00:52:14|3500.5
00:52:14|3502.
00:52:16|3502.
00:52:17|3502.22
00:52:18|3502.22
00:52:19|3500.95
00:52:20|3499.5
00:52:21|3499.5
00:52:22|3499.5
00:52:23|3499.5
00:52:23|3499.5
00:52:25|3499.5
00:52:26|3499.5
00:52:28|3499.5
00:52:28|3499.5
00:52:29|3499.5
00:52:31|3497.74
00:52:31|3497.74
00:52:32|3497.53
00:52:34|3499.
00:52:34|3499.
00:52:35|3499.
00:52:36|3499.54
00:52:38|3499.54
00:52:38|3498.
00:52:39|3498.
00:52:41|3498.
00:52:41|3498.
00:52:42|3498.
00:52:43|3498.
00:52:44|3498.
00:52:46|3498.
00:52:47|3498.
00:52:48|3498.
00:52:48|3498.
00:52:49|3496.03
00:52:51|3496.03
00:52:52|3496.03
00:52:52|3496.03
00:52:54|3496.03
00:52:54|3496.03
00:52:55|3496.03
00:52:57|3495.
00:52:57|3495.
00:52:59|3495.
00:52:59|3493.5
00:53:01|3493.4
00:53:01|3492.
00:53:04|3492.34
00:53:05|3492.34
00:53:07|3493.43
00:53:08|3493.43
00:53:09|3493.43
00:53:10|3493.43
00:53:11|3494.01
00:53:12|3494.48
00:53:13|3494.37
00:53:14|3494.37
00:53:15|3494.37
00:53:16|3493.95
00:53:17|3493.95
00:53:18|3493.95
00:53:19|3493.95
00:53:19|3492.
00:53:21|3492.
00:53:22|3490.5
00:53:23|3490.
00:53:24|3491.45
00:53:25|3491.45
00:53:26|3491.64
00:53:27|3491.64
00:53:28|3491.64
00:53:29|3491.64
00:53:30|3491.64
00:53:31|3491.34
00:53:32|3491.34
00:53:33|3491.35
00:53:34|3491.35
00:53:35|3491.35
00:53:36|3491.35
00:53:37|3491.35
00:53:38|3491.35
00:53:39|3491.35
00:53:40|3492.11
00:53:41|3492.11
00:53:42|3491.34
00:53:43|3491.34
00:53:44|3491.34
00:53:45|3494.76
00:53:46|3496.
00:53:47|3497.5
00:53:48|3497.15
00:53:49|3497.15
00:53:50|3497.46
00:53:51|3497.46
00:53:52|3495.85
00:53:53|3495.21
00:53:54|3495.21
00:53:55|3495.21
00:53:56|3495.26
00:53:57|3495.26
00:53:58|3495.
00:53:59|3495.
00:54:00|3495.
00:54:01|3495.
00:54:03|3495.
00:54:05|3493.5
00:54:06|3492.7
00:54:07|3492.7
00:54:07|3492.
00:54:10|3491.31
00:54:10|3491.31
00:54:11|3491.
00:54:12|3491.
00:54:13|3491.5
00:54:14|3491.5
00:54:16|3491.5
00:54:17|3491.5
00:54:18|3491.5
00:54:19|3491.72
00:54:20|3491.72
00:54:21|3491.72
00:54:22|3491.72
00:54:23|3491.72
00:54:24|3491.72
00:54:25|3491.72
00:54:26|3491.72
00:54:27|3491.72
00:54:28|3492.19
00:54:29|3491.71
00:54:30|3491.71
00:54:31|3491.71
00:54:32|3491.71
00:54:33|3491.71
00:54:34|3491.59
00:54:35|3491.59
00:54:36|3494.15
00:54:37|3494.5
00:54:38|3494.5
00:54:39|3494.5
00:54:40|3493.79
00:54:41|3494.81
00:54:42|3494.81
00:54:43|3494.81
00:54:44|3494.81
00:54:45|3494.81
00:54:46|3494.81
00:54:47|3494.81
00:54:48|3494.81
00:54:49|3494.81
00:54:50|3494.71
00:54:51|3494.71
00:54:52|3494.71
00:54:53|3494.71
00:54:54|3497.12
00:54:55|3497.12
00:54:56|3497.5
00:54:57|3497.5
00:54:58|3497.5
00:54:59|3497.5
00:55:00|3497.35
00:55:01|3496.5
00:55:02|3496.5
00:55:03|3496.5
00:55:04|3496.5
00:55:06|3496.5
00:55:08|3496.5
00:55:09|3496.5
00:55:09|3496.5
00:55:11|3495.84
00:55:13|3495.39
00:55:14|3493.43
00:55:15|3493.43
00:55:16|3492.09
00:55:17|3492.09
00:55:18|3492.09
00:55:19|3492.03
00:55:20|3492.03
00:55:21|3493.38
00:55:22|3495.07
00:55:23|3495.07
00:55:24|3495.07
00:55:25|3495.07
00:55:26|3495.07
00:55:27|3495.07
00:55:29|3495.07
00:55:30|3495.07
00:55:31|3495.07
00:55:31|3495.07
00:55:33|3495.07
00:55:34|3495.07
00:55:35|3495.07
00:55:36|3495.07
00:55:37|3495.07
00:55:39|3495.07
00:55:39|3495.07
00:55:40|3493.5
00:55:42|3494.77
00:55:43|3494.77
00:55:44|3494.77
00:55:45|3494.5
00:55:46|3494.5
00:55:47|3494.5
00:55:47|3496.
00:55:48|3495.84
00:55:49|3494.75
00:55:50|3494.75
00:55:51|3494.75
00:55:52|3494.75
00:55:53|3495.48
00:55:55|3494.03
00:55:55|3494.03
00:55:56|3494.03
00:55:57|3494.03
00:56:00|3494.03
00:56:01|3494.03
00:56:01|3494.03
00:56:02|3494.03
00:56:04|3494.03
00:56:04|3494.03
00:56:05|3493.5
00:56:06|3493.5
00:56:09|3493.5
00:56:09|3493.5
00:56:10|3493.5
00:56:12|3493.5
00:56:13|3493.5
00:56:14|3493.5
00:56:15|3493.35
00:56:16|3493.35
00:56:17|3493.35
00:56:18|3492.82
00:56:20|3492.82
00:56:21|3492.82
00:56:22|3492.82
00:56:22|3492.82
00:56:24|3492.82
00:56:24|3493.11
00:56:26|3493.11
00:56:27|3493.11
00:56:28|3494.03
00:56:30|3494.03
00:56:30|3493.95
00:56:32|3493.95
00:56:33|3493.95
00:56:33|3493.95
00:56:35|3493.95
00:56:35|3493.95
00:56:36|3493.95
00:56:38|3492.
00:56:38|3492.
00:56:39|3492.
00:56:40|3492.92
00:56:41|3492.92
00:56:42|3492.92
00:56:43|3492.92
00:56:44|3492.92
00:56:46|3492.92
00:56:46|3492.92
00:56:47|3492.92
00:56:48|3492.92
00:56:50|3491.5
00:56:50|3491.5
00:56:52|3491.5
00:56:53|3491.5
00:56:53|3491.5
00:56:54|3491.5
00:56:55|3491.5
00:56:56|3491.5
00:56:58|3489.56
00:56:58|3489.
00:57:00|3489.
00:57:01|3489.
00:57:01|3489.
00:57:02|3489.
00:57:03|3489.
00:57:05|3489.
00:57:05|3489.
00:57:08|3489.03
00:57:08|3488.86
00:57:09|3488.92
00:57:11|3488.92
00:57:12|3488.71
00:57:13|3488.71
00:57:14|3488.56
00:57:15|3488.86
00:57:16|3488.59
00:57:17|3488.59
00:57:18|3487.5
00:57:19|3487.5
00:57:21|3487.5
00:57:22|3487.
00:57:23|3487.
00:57:24|3487.
00:57:25|3487.
00:57:26|3486.
00:57:27|3485.76
00:57:28|3485.12
00:57:29|3485.12
00:57:30|3485.5
00:57:31|3485.5
00:57:32|3485.5
00:57:33|3485.5
00:57:34|3485.5
00:57:34|3485.5
00:57:36|3485.5
00:57:37|3485.5
00:57:38|3485.5
00:57:38|3485.5
00:57:40|3485.5
00:57:40|3485.5
00:57:42|3485.5
00:57:43|3485.5
00:57:43|3485.5
00:57:45|3485.5
00:57:46|3485.5
00:57:47|3485.5
00:57:48|3485.5
00:57:49|3485.5
00:57:50|3485.5
00:57:50|3485.5
00:57:52|3485.5
00:57:53|3484.09
00:57:53|3484.09
00:57:55|3484.09
00:57:55|3484.22
00:57:57|3484.22
00:57:58|3484.22
00:57:59|3484.25
00:58:00|3484.25
00:58:01|3484.25
00:58:02|3484.25
00:58:03|3484.25
00:58:04|3484.25
00:58:05|3483.19
00:58:06|3483.19
00:58:07|3483.83
00:58:09|3483.83
00:58:10|3483.83
00:58:11|3483.83
00:58:12|3484.97
00:58:13|3484.97
00:58:14|3489.86
00:58:15|3490.82
00:58:16|3490.6
00:58:16|3490.6
00:58:18|3490.6
00:58:19|3490.33
00:58:20|3489.65
00:58:21|3489.65
00:58:22|3489.65
00:58:24|3488.15
00:58:24|3489.17
00:58:26|3489.17
00:58:27|3489.59
00:58:28|3489.59
00:58:28|3489.59
00:58:30|3489.59
00:58:31|3487.85
00:58:32|3487.85
00:58:32|3488.74
00:58:33|3488.74
00:58:34|3488.74
00:58:36|3489.76
00:58:36|3491.86
00:58:38|3491.86
00:58:38|3492.78
00:58:39|3492.78
00:58:40|3492.78
00:58:41|3492.78
00:58:43|3494.5
00:58:43|3494.5
00:58:45|3493.38
00:58:45|3493.38
00:58:47|3493.38
00:58:48|3493.38
00:58:48|3493.38
00:58:49|3492.72
00:58:50|3492.72
00:58:51|3492.72
00:58:52|3492.72
00:58:54|3491.86
00:58:55|3492.
00:58:55|3492.
00:58:56|3492.
00:58:57|3492.
00:58:58|3492.
00:59:00|3491.04
00:59:00|3490.5
00:59:02|3490.5
00:59:02|3489.48
00:59:03|3489.48
00:59:04|3489.48
00:59:06|3489.55
00:59:07|3489.55
00:59:07|3489.55
00:59:10|3489.56
00:59:11|3489.56
00:59:12|3489.56
00:59:13|3489.56
00:59:15|3489.56
00:59:16|3490.
00:59:17|3490.8
00:59:18|3490.8
00:59:19|3490.8
00:59:20|3491.23
00:59:21|3491.23
00:59:22|3489.73
00:59:23|3489.73
00:59:24|3489.73
00:59:25|3489.57
00:59:26|3489.57
00:59:27|3490.21
00:59:28|3489.08
00:59:29|3489.08
00:59:30|3489.93
00:59:31|3489.2
00:59:33|3490.42
00:59:34|3490.42
00:59:35|3490.42
00:59:36|3490.42
00:59:36|3487.84
00:59:38|3487.84
00:59:39|3487.84
00:59:39|3488.67
00:59:41|3488.67
00:59:42|3488.65
00:59:43|3488.65
00:59:44|3490.05
00:59:45|3492.11
00:59:46|3492.11
00:59:47|3492.11
00:59:48|3492.11
00:59:49|3492.11
00:59:49|3492.12
00:59:50|3492.12
00:59:52|3492.12
00:59:53|3492.81
00:59:54|3492.81
00:59:55|3492.84
00:59:56|3492.84
00:59:57|3490.9
00:59:58|3490.9
00:59:58|3492.59
01:00:00|3492.59
01:00:01|3492.59
01:00:02|3492.59
01:00:03|3490.5
01:00:04|3490.64
01:00:05|3490.64
01:00:07|3490.64
01:00:07|3491.43
01:00:09|3490.38
01:00:11|3490.38
01:00:12|3487.5
01:00:13|3486.
01:00:14|3484.36
01:00:16|3484.36
01:00:16|3484.36
01:00:18|3485.11
01:00:19|3485.11
01:00:20|3485.41
01:00:21|3484.1
01:00:21|3483.3
01:00:23|3483.3
01:00:25|3482.55
01:00:25|3482.55
01:00:27|3482.55
01:00:28|3481.56
01:00:30|3481.56
01:00:30|3482.79
01:00:31|3482.79
01:00:32|3482.79
01:00:33|3482.79
01:00:34|3484.
01:00:35|3484.
01:00:36|3485.5
01:00:37|3485.5
01:00:38|3485.5
01:00:39|3485.5
01:00:41|3485.5
01:00:41|3485.5
01:00:42|3485.5
01:00:43|3485.5
01:00:44|3485.5
01:00:45|3485.5
01:00:46|3487.97
01:00:48|3487.97
01:00:49|3487.97
01:00:50|3487.97
01:00:51|3487.97
01:00:52|3486.
01:00:53|3486.
01:00:54|3486.
01:00:55|3486.
01:00:56|3486.
01:00:57|3486.
01:00:58|3486.
01:00:59|3487.
01:01:00|3487.86
01:01:02|3487.86
01:01:03|3486.89
01:01:04|3486.89
01:01:04|3488.5
01:01:06|3488.56
01:01:07|3488.56
01:01:07|3488.56
01:01:09|3488.56
01:01:10|3488.56
01:01:12|3488.56
01:01:14|3485.7
01:01:15|3485.7
01:01:16|3485.7
01:01:18|3487.17
01:01:19|3487.17
01:01:20|3488.5
01:01:21|3488.5
01:01:22|3489.17
01:01:24|3490.
01:01:24|3489.31
01:01:25|3491.81
01:01:27|3493.
01:01:27|3494.5
01:01:29|3497.02
01:01:30|3497.63
01:01:31|3498.07
01:01:33|3499.
01:01:33|3500.26
01:01:34|3499.54
01:01:36|3499.08
01:01:36|3499.08
01:01:37|3495.54
01:01:38|3496.7
01:01:39|3496.07
01:01:40|3495.61
01:01:41|3495.61
01:01:42|3496.
01:01:43|3496.75
01:01:44|3496.75
01:01:45|3496.75
01:01:47|3496.75
01:01:47|3494.65
01:01:48|3495.93
01:01:49|3495.93
01:01:50|3495.18
01:01:51|3495.18
01:01:52|3497.99
01:01:53|3497.99
01:01:54|3497.7
01:01:55|3498.
01:01:56|3497.39
01:01:57|3497.39
01:01:58|3497.77
01:01:59|3497.77
01:02:00|3498.54
01:02:01|3497.33
01:02:02|3497.29
01:02:04|3497.29
01:02:04|3497.29
01:02:05|3498.38
01:02:06|3496.77
01:02:07|3496.77
01:02:08|3497.24
01:02:09|3498.24
01:02:10|3497.59
01:02:12|3496.83
01:02:14|3495.
01:02:15|3494.75
01:02:16|3493.5
01:02:17|3493.72
01:02:18|3493.7
01:02:19|3493.7
01:02:20|3494.5
01:02:22|3493.52
01:02:23|3493.52
01:02:24|3493.52
01:02:25|3493.52
01:02:26|3493.3
01:02:27|3493.6
01:02:28|3494.8
01:02:29|3497.3
01:02:29|3497.3
01:02:30|3497.3
01:02:32|3497.3
01:02:32|3497.3
01:02:33|3497.3
01:02:35|3497.3
01:02:36|3497.3
01:02:36|3496.78
01:02:38|3497.44
01:02:38|3496.46
01:02:40|3496.46
01:02:40|3496.46
01:02:42|3496.46
01:02:42|3496.46
01:02:44|3496.46
01:02:44|3495.44
01:02:46|3496.19
01:02:46|3496.19
01:02:48|3496.19
01:02:48|3495.87
01:02:50|3495.87
01:02:50|3495.87
01:02:52|3495.87
01:02:53|3494.47
01:02:54|3494.47
01:02:54|3494.47
01:02:56|3494.46
01:02:57|3494.65
01:02:57|3494.65
01:02:58|3494.65
01:02:59|3495.38
01:03:01|3496.
01:03:02|3492.53
01:03:03|3492.
01:03:04|3492.
01:03:04|3491.77
01:03:05|3493.02
01:03:07|3493.02
01:03:08|3492.69
01:03:08|3492.69
01:03:10|3492.69
01:03:11|3492.69
01:03:12|3492.69
01:03:14|3493.62
01:03:15|3493.62
01:03:17|3494.5
01:03:18|3494.5
01:03:19|3494.5
01:03:21|3494.5
01:03:21|3494.5
01:03:23|3493.12
01:03:23|3493.12
01:03:24|3493.12
01:03:27|3493.12
01:03:28|3493.12
01:03:29|3493.12
01:03:30|3494.37
01:03:30|3494.5
01:03:32|3494.5
01:03:33|3494.5
01:03:34|3495.23
01:03:35|3496.
01:03:36|3496.75
01:03:36|3498.18
01:03:38|3499.
01:03:39|3499.61
01:03:40|3500.
01:03:40|3500.
01:03:42|3497.39
01:03:42|3495.55
01:03:44|3495.55
01:03:45|3495.55
01:03:46|3495.08
01:03:46|3496.29
01:03:47|3496.29
01:03:49|3496.29
01:03:49|3496.29
01:03:51|3496.29
01:03:51|3496.29
01:03:52|3496.29
01:03:54|3496.29
01:03:55|3496.98
01:03:56|3496.98
01:03:57|3496.67
01:03:57|3496.67
01:03:59|3497.32
01:04:00|3497.32
01:04:00|3497.99
01:04:01|3497.16
01:04:03|3497.16
01:04:04|3496.3
01:04:04|3496.3
01:04:05|3496.3
01:04:07|3499.25
01:04:08|3499.25
01:04:08|3499.25
01:04:10|3500.71
01:04:10|3500.71
01:04:12|3500.71
01:04:13|3500.71
01:04:15|3499.5
01:04:17|3498.
01:04:18|3498.
01:04:19|3498.
01:04:20|3497.38
01:04:22|3496.29
01:04:22|3496.29
01:04:25|3496.29
01:04:26|3496.29
01:04:28|3496.29
01:04:28|3496.68
01:04:30|3496.68
01:04:31|3497.5
01:04:32|3497.5
01:04:33|3497.5
01:04:34|3497.5
01:04:35|3497.5
01:04:36|3497.5
01:04:37|3497.5
01:04:38|3497.5
01:04:39|3497.97
01:04:40|3497.97
01:04:41|3498.61
01:04:42|3498.61
01:04:43|3497.21
01:04:44|3497.21
01:04:45|3496.5
01:04:46|3496.5
01:04:47|3496.3
01:04:48|3496.3
01:04:49|3496.3
01:04:50|3496.3
01:04:51|3496.3
01:04:52|3496.3
01:04:53|3496.3
01:04:54|3496.3
01:04:55|3497.16
01:04:56|3497.16
01:04:57|3497.16
01:04:58|3497.16
01:04:59|3497.16
01:05:00|3496.96
01:05:01|3497.5
01:05:02|3497.5
01:05:03|3497.5
01:05:04|3497.5
01:05:05|3497.5
01:05:06|3499.
01:05:07|3499.
01:05:08|3500.47
01:05:09|3500.46
01:05:10|3500.46
01:05:11|3500.46
01:05:12|3500.46
01:05:13|3500.46
01:05:14|3500.46
01:05:16|3500.46
01:05:18|3500.46
01:05:18|3500.46
01:05:20|3500.46
01:05:20|3500.46
01:05:21|3500.46
01:05:22|3500.46
01:05:23|3500.46
01:05:25|3500.46
01:05:25|3500.46
01:05:28|3500.46
01:05:28|3500.46
01:05:30|3500.46
01:05:30|3500.5
01:05:31|3500.5
01:05:32|3500.5
01:05:33|3500.5
01:05:34|3500.5
01:05:35|3500.5
01:05:36|3500.5
01:05:37|3500.5
01:05:38|3501.88
01:05:39|3502.86
01:05:40|3503.5
01:05:41|3503.5
01:05:42|3503.44
01:05:43|3504.27
01:05:44|3505.85
01:05:45|3505.85
01:05:46|3505.85
01:05:47|3504.75
01:05:48|3504.75
01:05:49|3504.75
01:05:50|3505.08
01:05:51|3505.08
01:05:52|3505.08
01:05:53|3505.08
01:05:54|3505.08
01:05:55|3505.42
01:05:56|3505.42
01:05:57|3505.37
01:05:58|3505.37
01:05:59|3505.37
01:06:00|3505.37
01:06:01|3505.37
01:06:02|3505.23
01:06:03|3505.23
01:06:04|3506.27
01:06:05|3506.5
01:06:06|3507.24
01:06:07|3507.32
01:06:08|3507.32
01:06:09|3508.
01:06:10|3508.
01:06:11|3508.1
01:06:12|3507.87
01:06:13|3507.87
01:06:14|3507.
01:06:15|3507.
01:06:17|3507.
01:06:18|3507.55
01:06:20|3508.
01:06:21|3508.
01:06:22|3508.
01:06:23|3508.
01:06:24|3508.
01:06:25|3508.
01:06:26|3507.
01:06:27|3506.83
01:06:28|3504.76
01:06:29|3504.76
01:06:31|3504.76
01:06:33|3505.23
01:06:33|3505.23
01:06:34|3505.23
01:06:36|3505.23
01:06:37|3505.23
01:06:38|3505.23
01:06:39|3504.
01:06:40|3504.
01:06:41|3504.
01:06:42|3504.
01:06:43|3502.53
01:06:44|3501.22
01:06:45|3501.22
01:06:46|3501.22
01:06:47|3501.22
01:06:48|3501.22
01:06:49|3501.22
01:06:50|3501.22
01:06:51|3501.22
01:06:52|3501.22
01:06:53|3501.22
01:06:54|3502.26
01:06:55|3502.26
01:06:56|3503.04
01:06:57|3503.04
01:06:58|3503.04
01:06:59|3503.04
01:07:00|3502.93
01:07:01|3502.93
01:07:02|3503.28
01:07:03|3506.99
01:07:04|3508.46
01:07:05|3508.46
01:07:06|3508.46
01:07:07|3508.46
01:07:08|3508.46
01:07:09|3508.84
01:07:10|3509.5
01:07:11|3509.07
01:07:12|3508.08
01:07:13|3507.85
01:07:14|3507.85
01:07:15|3507.71
01:07:16|3507.71
01:07:18|3507.75
01:07:18|3507.75
01:07:19|3507.75
01:07:21|3507.13
01:07:22|3508.84
01:07:24|3508.05
01:07:25|3508.05
01:07:27|3508.05
01:07:27|3508.05
01:07:28|3508.05
01:07:29|3508.05
01:07:30|3508.05
01:07:31|3508.05
01:07:32|3508.24
01:07:33|3508.24
01:07:34|3508.24
01:07:35|3508.01
01:07:36|3508.01
01:07:37|3508.01
01:07:38|3508.01
01:07:39|3508.01
01:07:40|3507.7
01:07:41|3508.49
01:07:43|3508.49
01:07:44|3508.49
01:07:44|3508.3
01:07:45|3507.
01:07:46|3507.
01:07:47|3507.
01:07:48|3507.
01:07:49|3505.95
01:07:50|3506.83
01:07:51|3506.83
01:07:52|3507.45
01:07:53|3507.45
01:07:54|3507.45
01:07:55|3507.45
01:07:56|3507.45
01:07:57|3507.45
01:07:58|3506.7
01:07:59|3506.7
01:08:01|3506.7
01:08:02|3506.77
01:08:03|3505.51
01:08:04|3505.5
01:08:05|3504.76
01:08:06|3504.76
01:08:07|3504.6
01:08:08|3504.42
01:08:09|3504.42
01:08:10|3504.42
01:08:11|3504.42
01:08:12|3505.44
01:08:13|3506.49
01:08:14|3506.49
01:08:15|3506.49
01:08:16|3506.49
01:08:17|3506.
01:08:19|3504.
01:08:21|3504.
01:08:23|3500.78
01:08:23|3501.21
01:08:25|3500.47
01:08:25|3500.
01:08:27|3499.5
01:08:28|3499.5
01:08:29|3499.5
01:08:29|3498.52
01:08:30|3499.
01:08:31|3499.
01:08:32|3499.
01:08:33|3499.
01:08:35|3499.
01:08:35|3500.56
01:08:36|3500.56
01:08:38|3500.56
01:08:39|3500.56
01:08:40|3500.56
01:08:42|3500.56
01:08:43|3502.
01:08:44|3502.
01:08:45|3502.
01:08:46|3502.
01:08:47|3502.
01:08:48|3502.
01:08:49|3503.49
01:08:50|3503.49
01:08:51|3503.46
01:08:52|3503.38
01:08:53|3503.38
01:08:54|3503.38
01:08:55|3503.38
01:08:56|3503.38
01:08:57|3503.38
01:08:58|3503.38
01:08:59|3503.38
01:09:00|3503.38
01:09:01|3502.41
01:09:02|3503.5
01:09:03|3503.67
01:09:05|3503.67
01:09:05|3503.67
01:09:06|3504.41
01:09:08|3504.41
01:09:08|3503.25
01:09:10|3503.25
01:09:10|3503.25
01:09:12|3503.25
01:09:13|3503.25
01:09:14|3503.25
01:09:14|3503.25
01:09:16|3503.25
01:09:16|3503.25
01:09:17|3503.25
01:09:20|3503.25
01:09:22|3503.25
01:09:23|3503.25
01:09:24|3503.25
01:09:25|3503.25
01:09:26|3503.25
01:09:27|3503.25
01:09:28|3503.25
01:09:29|3503.25
01:09:30|3503.25
01:09:31|3503.25
01:09:32|3503.25
01:09:34|3503.25
01:09:35|3504.62
01:09:36|3504.62
01:09:37|3504.62
01:09:38|3504.62
01:09:39|3504.52
01:09:40|3504.52
01:09:41|3504.52
01:09:42|3505.
01:09:43|3505.
01:09:44|3505.
01:09:45|3505.
01:09:46|3505.94
01:09:47|3505.94
01:09:47|3505.94
01:09:49|3506.5
01:09:50|3506.5
01:09:51|3506.5
01:09:52|3506.85
01:09:53|3506.85
01:09:54|3506.85
01:09:55|3506.85
01:09:56|3506.85
01:09:57|3506.85
01:09:58|3506.85
01:09:59|3506.85
01:10:00|3508.83
01:10:00|3508.83
01:10:02|3508.83
01:10:03|3508.71
01:10:03|3507.75
01:10:05|3507.75
01:10:05|3507.75
01:10:07|3507.75
01:10:08|3507.75
01:10:09|3507.75
01:10:10|3507.
01:10:11|3507.
01:10:11|3507.
01:10:13|3507.
01:10:14|3507.
01:10:15|3505.6
01:10:16|3504.24
01:10:16|3503.08
01:10:17|3503.08
01:10:19|3503.08
01:10:19|3503.42
01:10:21|3503.82
01:10:23|3503.89
01:10:25|3503.89
01:10:26|3506.16
01:10:27|3506.75
01:10:28|3506.75
01:10:29|3506.75
01:10:30|3507.41
01:10:32|3507.41
01:10:33|3507.41
01:10:34|3507.41
01:10:35|3508.
01:10:36|3508.
01:10:37|3508.49
01:10:38|3508.49
01:10:39|3508.49
01:10:40|3508.32
01:10:41|3509.5
01:10:42|3509.5
01:10:43|3509.33
01:10:44|3509.33
01:10:45|3509.33
01:10:46|3509.36
01:10:47|3509.36
01:10:48|3509.36
01:10:49|3509.36
01:10:50|3509.36
01:10:51|3509.36
01:10:52|3509.36
01:10:53|3510.43
01:10:54|3511.
01:10:55|3511.
01:10:56|3511.
01:10:57|3511.
01:10:58|3509.94
01:10:59|3509.
01:11:00|3509.
01:11:01|3506.07
01:11:02|3506.07
01:11:03|3506.07
01:11:04|3506.07
01:11:05|3506.07
01:11:06|3506.07
01:11:07|3506.07
01:11:08|3506.07
01:11:09|3506.07
01:11:10|3506.07
01:11:11|3508.08
01:11:12|3508.08
01:11:13|3508.44
01:11:14|3508.44
01:11:15|3508.44
01:11:16|3507.92
01:11:17|3507.92
01:11:18|3507.92
01:11:19|3507.92
01:11:20|3507.92
01:11:22|3505.87
01:11:23|3505.87
01:11:25|3505.87
01:11:26|3505.87
01:11:26|3505.8
01:11:28|3505.8
01:11:28|3505.8
01:11:30|3505.8
01:11:30|3505.8
01:11:32|3505.72
01:11:33|3505.72
01:11:34|3505.72
01:11:35|3505.72
01:11:36|3504.82
01:11:37|3504.82
01:11:38|3504.82
01:11:40|3504.82
01:11:41|3504.82
01:11:42|3504.82
01:11:43|3505.46
01:11:44|3505.62
01:11:45|3505.62
01:11:46|3505.62
01:11:47|3505.62
01:11:48|3505.7
01:11:49|3505.7
01:11:50|3505.7
01:11:51|3505.7
01:11:52|3505.89
01:11:53|3506.5
01:11:54|3506.5
01:11:55|3506.5
01:11:56|3506.04
01:11:57|3506.04
01:11:58|3506.04
01:11:59|3506.04
01:12:00|3506.04
01:12:01|3506.04
01:12:02|3506.04
01:12:03|3506.04
01:12:04|3506.04
01:12:05|3506.04
01:12:06|3506.04
01:12:07|3506.04
01:12:08|3506.84
01:12:09|3506.84
01:12:10|3506.84
01:12:11|3506.84
01:12:12|3506.84
01:12:13|3507.26
01:12:14|3507.26
01:12:15|3507.94
01:12:16|3507.92
01:12:17|3507.92
01:12:18|3507.92
01:12:19|3507.92
01:12:20|3507.92
01:12:21|3507.92
01:12:23|3507.92
01:12:25|3507.92
01:12:26|3507.05
01:12:27|3507.05
01:12:28|3505.5
01:12:30|3505.5
01:12:31|3505.5
01:12:32|3504.05
01:12:33|3504.05
01:12:34|3504.7
01:12:35|3504.7
01:12:36|3504.7
01:12:37|3505.54
01:12:38|3505.95
01:12:39|3505.95
01:12:40|3505.95
01:12:41|3505.78
01:12:42|3505.78
01:12:43|3505.78
01:12:44|3505.78
01:12:45|3505.53
01:12:46|3505.53
01:12:47|3505.58
01:12:48|3505.1
01:12:49|3505.1
01:12:50|3505.1
01:12:51|3505.1
01:12:52|3505.1
01:12:53|3505.1
01:12:54|3503.86
01:12:55|3503.86
01:12:56|3503.86
01:12:57|3503.86
01:12:58|3503.86
01:12:59|3504.99
01:13:01|3504.62
01:13:01|3504.62
01:13:02|3504.62
01:13:03|3504.62
01:13:04|3504.62
01:13:05|3505.13
01:13:06|3505.13
01:13:07|3505.13
01:13:08|3505.13
01:13:09|3504.
01:13:11|3504.
01:13:11|3504.
01:13:12|3504.
01:13:13|3504.
01:13:15|3504.
01:13:15|3504.
01:13:16|3504.
01:13:17|3501.81
01:13:18|3501.81
01:13:19|3501.81
01:13:20|3501.81
01:13:21|3501.81
01:13:22|3501.46
01:13:24|3501.46
01:13:26|3501.44
01:13:27|3501.44
01:13:28|3501.44
01:13:29|3501.44
01:13:30|3501.44
01:13:30|3501.44
01:13:32|3501.44
01:13:33|3503.5
01:13:34|3503.5
01:13:35|3503.5
01:13:36|3503.5
01:13:37|3503.5
01:13:38|3503.5
01:13:39|3503.5
01:13:40|3503.5
01:13:41|3504.84
01:13:42|3504.84
01:13:43|3505.
01:13:44|3505.
01:13:45|3505.
01:13:46|3505.
01:13:47|3505.
01:13:48|3505.
01:13:49|3505.
01:13:50|3504.93
01:13:51|3504.93
01:13:51|3504.93
01:13:52|3504.93
01:13:54|3504.
01:13:55|3504.
01:13:56|3504.
01:13:57|3504.
01:13:57|3504.
01:13:59|3504.
01:14:00|3504.
01:14:01|3503.85
01:14:02|3505.
01:14:03|3505.
01:14:04|3505.96
01:14:05|3506.5
01:14:06|3507.65
01:14:07|3507.65
01:14:08|3507.65
01:14:09|3507.65
01:14:10|3507.65
01:14:11|3507.45
01:14:12|3507.45
01:14:13|3507.45
01:14:14|3507.45
01:14:15|3507.45
01:14:16|3505.5
01:14:17|3505.5
01:14:18|3505.5
01:14:19|3505.03
01:14:20|3507.51
01:14:21|3507.51
01:14:22|3507.51
01:14:23|3504.96
01:14:25|3506.2
01:14:26|3506.2
01:14:27|3508.43
01:14:29|3508.07
01:14:29|3508.07
01:14:31|3508.07
01:14:31|3508.07
01:14:33|3507.71
01:14:34|3507.6
01:14:36|3506.09
01:14:37|3508.29
01:14:38|3509.15
01:14:39|3509.15
01:14:40|3509.15
01:14:41|3509.15
01:14:42|3509.15
01:14:43|3509.15
01:14:45|3509.15
01:14:46|3511.
01:14:48|3510.71
01:14:48|3510.71
01:14:49|3510.71
01:14:50|3510.71
01:14:52|3510.71
01:14:53|3510.71
01:14:53|3510.71
01:14:56|3511.34
01:14:56|3511.34
01:14:57|3511.34
01:14:58|3511.34
01:14:59|3511.34
01:15:00|3511.34
01:15:01|3511.34
01:15:03|3511.34
01:15:03|3511.64
01:15:04|3513.25
01:15:05|3513.25
01:15:06|3511.87
01:15:07|3511.87
01:15:08|3511.87
01:15:09|3511.87
01:15:10|3511.87
01:15:11|3511.5
01:15:12|3511.5
01:15:13|3511.5
01:15:14|3511.5
01:15:15|3511.5
01:15:16|3511.5
01:15:17|3511.5
01:15:18|3511.5
01:15:19|3511.5
01:15:20|3511.5
01:15:21|3510.54
01:15:23|3510.54
01:15:23|3510.54
01:15:25|3511.9
01:15:27|3511.9
01:15:29|3512.5
01:15:29|3514.
01:15:31|3514.
01:15:32|3513.25
01:15:32|3513.25
01:15:35|3513.25
01:15:35|3513.25
01:15:37|3513.25
01:15:37|3513.25
01:15:38|3512.36
01:15:39|3512.35
01:15:40|3512.35
01:15:41|3512.35
01:15:42|3512.35
01:15:43|3512.35
01:15:44|3512.35
01:15:45|3512.35
01:15:46|3513.28
01:15:48|3513.28
01:15:49|3513.26
01:15:50|3513.26
01:15:51|3513.26
01:15:52|3513.26
01:15:53|3513.26
01:15:54|3513.26
01:15:55|3513.26
01:15:56|3513.26
01:15:57|3513.26
01:15:58|3513.26
01:15:59|3514.76
01:16:00|3514.76
01:16:01|3515.
01:16:02|3515.5
01:16:03|3515.5
01:16:04|3515.5
01:16:05|3515.5
01:16:06|3515.5
01:16:07|3515.5
01:16:08|3516.14
01:16:09|3516.67
01:16:10|3517.
01:16:11|3516.23
01:16:12|3516.24
01:16:13|3516.24
01:16:14|3516.24
01:16:15|3516.67
01:16:16|3516.67
01:16:17|3516.67
01:16:18|3517.06
01:16:19|3517.06
01:16:20|3518.29
01:16:21|3518.91
01:16:22|3518.74
01:16:23|3518.74
01:16:24|3518.74
01:16:25|3518.84
01:16:27|3518.84
01:16:29|3518.84
01:16:29|3518.84
01:16:32|3518.84
01:16:32|3518.84
01:16:34|3518.84
01:16:35|3520.31
01:16:35|3519.58
01:16:37|3518.74
01:16:38|3520.22
01:16:39|3520.22
01:16:40|3518.69
01:16:41|3518.69
01:16:42|3518.69
01:16:44|3519.
01:16:44|3519.83
01:16:45|3519.83
01:16:46|3519.83
01:16:47|3518.96
01:16:48|3518.96
01:16:49|3518.96
01:16:50|3518.96
01:16:52|3518.96
01:16:52|3518.96
01:16:53|3518.96
01:16:54|3518.96
01:16:55|3518.96
01:16:57|3517.5
01:16:57|3516.6
01:16:58|3516.
01:16:59|3516.
01:17:00|3515.54
01:17:02|3515.54
01:17:03|3516.05
01:17:04|3516.05
01:17:05|3516.05
01:17:06|3516.05
01:17:07|3517.
01:17:08|3517.
01:17:09|3517.
01:17:10|3517.
01:17:11|3517.
01:17:12|3517.
01:17:13|3517.
01:17:14|3518.5
01:17:15|3518.5
01:17:16|3518.5
01:17:17|3518.5
01:17:18|3518.5
01:17:19|3518.5
01:17:20|3518.5
01:17:21|3518.5
01:17:22|3518.91
01:17:23|3520.
01:17:24|3520.
01:17:25|3521.5
01:17:26|3521.68
01:17:28|3521.68
01:17:30|3521.68
01:17:31|3522.56
01:17:33|3522.56
01:17:34|3522.56
01:17:34|3522.56
01:17:36|3523.22
01:17:37|3523.38
01:17:38|3523.38
01:17:39|3523.38
01:17:40|3523.38
01:17:41|3523.38
01:17:42|3523.38
01:17:43|3523.38
01:17:44|3523.38
01:17:45|3523.41
01:17:46|3523.41
01:17:47|3523.18
01:17:48|3523.18
01:17:49|3523.18
01:17:50|3523.18
01:17:52|3523.18
01:17:53|3523.27
01:17:54|3523.15
01:17:55|3522.01
01:17:55|3522.01
01:17:56|3522.03
01:17:58|3522.03
01:17:59|3522.26
01:18:00|3522.26
01:18:01|3522.
01:18:02|3522.
01:18:03|3522.13
01:18:03|3522.51
01:18:05|3522.51
01:18:06|3523.37
01:18:07|3523.61
01:18:08|3523.61
01:18:08|3524.27
01:18:10|3524.27
01:18:11|3523.65
01:18:11|3523.65
01:18:13|3523.65
01:18:14|3522.97
01:18:15|3522.97
01:18:16|3522.97
01:18:17|3522.97
01:18:18|3522.97
01:18:19|3522.97
01:18:20|3522.97
01:18:20|3524.78
01:18:22|3522.72
01:18:23|3522.17
01:18:24|3522.17
01:18:25|3522.17
01:18:25|3522.17
01:18:26|3522.17
01:18:29|3522.17
01:18:31|3521.9
01:18:32|3521.55
01:18:34|3521.55
01:18:35|3521.55
01:18:36|3521.55
01:18:36|3521.55
01:18:38|3521.55
01:18:39|3521.17
01:18:40|3521.57
01:18:41|3521.56
01:18:42|3521.56
01:18:43|3521.58
01:18:44|3521.58
01:18:45|3522.98
01:18:46|3522.98
01:18:47|3522.98
01:18:48|3522.98
01:18:49|3522.98
01:18:50|3522.98
01:18:51|3522.98
01:18:52|3522.98
01:18:53|3522.98
01:18:54|3522.26
01:18:55|3522.26
01:18:57|3522.26
01:18:57|3522.36
01:18:59|3522.98
01:19:00|3522.92
01:19:01|3522.21
01:19:02|3523.08
01:19:02|3523.08
01:19:04|3523.08
01:19:04|3523.08
01:19:06|3522.37
01:19:06|3522.93
01:19:08|3522.3
01:19:08|3522.
01:19:10|3520.96
01:19:11|3520.96
01:19:12|3520.96
01:19:13|3520.96
01:19:14|3520.96
01:19:15|3521.48
01:19:16|3522.08
01:19:17|3522.91
01:19:18|3522.91
01:19:18|3522.91
01:19:20|3522.91
01:19:21|3522.91
01:19:22|3522.91
01:19:23|3522.91
01:19:24|3522.91
01:19:24|3522.91
01:19:26|3522.91
01:19:27|3522.91
01:19:28|3522.91
01:19:30|3522.91
01:19:30|3522.91
01:19:31|3522.91
01:19:33|3522.91
01:19:34|3522.91
01:19:34|3522.91
01:19:36|3522.91
01:19:36|3523.29
01:19:38|3523.29
01:19:39|3523.29
01:19:40|3523.29
01:19:40|3523.29
01:19:41|3523.14
01:19:44|3523.18
01:19:44|3523.09
01:19:45|3523.09
01:19:46|3523.09
01:19:47|3523.35
01:19:48|3523.49
01:19:49|3523.32
01:19:50|3523.32
01:19:51|3523.32
01:19:52|3523.32
01:19:53|3522.91
01:19:54|3522.91
01:19:56|3522.91
01:19:57|3522.91
01:19:57|3522.38
01:19:58|3522.38
01:19:59|3522.38
01:20:00|3522.62
01:20:01|3522.58
01:20:02|3522.58
01:20:04|3522.58
01:20:04|3522.76
01:20:05|3522.67
01:20:06|3522.66
01:20:08|3522.66
01:20:09|3521.99
01:20:09|3521.84
01:20:10|3521.84
01:20:12|3520.7
01:20:12|3520.54
01:20:13|3520.5
01:20:15|3520.5
01:20:15|3520.5
01:20:16|3520.5
01:20:19|3520.5
01:20:19|3520.5
01:20:20|3520.5
01:20:21|3520.5
01:20:22|3517.51
01:20:23|3517.51
01:20:24|3517.51
01:20:25|3517.63
01:20:26|3517.63
01:20:27|3517.63
01:20:28|3517.63
01:20:30|3517.63
01:20:31|3517.63
01:20:32|3517.63
01:20:33|3516.99
01:20:34|3516.99
01:20:36|3518.27
01:20:37|3518.23
01:20:38|3518.23
01:20:39|3517.24
01:20:39|3517.24
01:20:41|3517.24
01:20:42|3517.24
01:20:43|3517.24
01:20:44|3517.24
01:20:45|3516.38
01:20:45|3516.73
01:20:47|3516.73
01:20:47|3516.73
01:20:48|3516.73
01:20:50|3516.73
01:20:50|3516.73
01:20:52|3516.73
01:20:53|3516.73
01:20:54|3517.04
01:20:56|3517.04
01:20:57|3517.04
01:20:58|3517.04
01:20:58|3517.04
01:20:59|3517.04
01:21:01|3517.3
01:21:01|3517.3
01:21:03|3517.3
01:21:03|3517.3
01:21:05|3515.99
01:21:06|3515.99
01:21:07|3515.99
01:21:07|3515.99
01:21:08|3515.01
01:21:09|3514.77
01:21:10|3513.15
01:21:12|3513.15
01:21:12|3513.15
01:21:14|3514.01
01:21:14|3514.01
01:21:15|3514.01
01:21:17|3514.01
01:21:17|3514.01
01:21:18|3513.88
01:21:19|3513.19
01:21:21|3513.19
01:21:21|3513.19
01:21:22|3513.19
01:21:23|3513.19
01:21:25|3513.28
01:21:25|3513.28
01:21:26|3513.28
01:21:28|3513.14
01:21:28|3513.14
01:21:30|3513.14
01:21:32|3513.14
01:21:33|3513.14
01:21:34|3513.14
01:21:36|3513.46
01:21:37|3513.46
01:21:38|3513.46
01:21:39|3513.46
01:21:40|3511.11
01:21:41|3509.01
01:21:42|3509.01
01:21:43|3509.01
01:21:44|3508.96
01:21:45|3510.43
01:21:47|3511.25
01:21:48|3511.25
01:21:49|3511.25
01:21:51|3511.25
01:21:51|3511.25
01:21:52|3510.14
01:21:54|3510.06
01:21:54|3510.05
01:21:56|3510.05
01:21:56|3510.05
01:21:57|3510.05
01:21:58|3510.05
01:21:59|3510.05
01:22:01|3510.05
01:22:03|3510.05
01:22:03|3510.12
01:22:04|3510.12
01:22:05|3510.12
01:22:06|3510.12
01:22:07|3510.21
01:22:08|3510.22
01:22:09|3510.22
01:22:10|3510.46
01:22:11|3510.46
01:22:12|3510.46
01:22:13|3510.46
01:22:14|3510.46
01:22:15|3510.46
01:22:16|3510.46
01:22:17|3510.46
01:22:18|3510.46
01:22:19|3510.46
01:22:20|3510.35
01:22:21|3510.35
01:22:22|3510.35
01:22:23|3510.35
01:22:24|3510.35
01:22:25|3511.46
01:22:26|3511.46
01:22:27|3510.25
01:22:29|3510.
01:22:30|3509.85
01:22:31|3509.85
01:22:33|3509.85
01:22:34|3509.85
01:22:35|3509.85
01:22:36|3509.85
01:22:36|3509.71
01:22:39|3509.59
01:22:40|3509.59
01:22:42|3509.5
01:22:42|3509.5
01:22:43|3508.98
01:22:45|3509.5
01:22:46|3509.5
01:22:46|3509.5
01:22:47|3509.5
01:22:48|3509.5
01:22:49|3509.79
01:22:50|3509.79
01:22:51|3509.75
01:22:52|3509.5
01:22:53|3509.36
01:22:54|3509.36
01:22:55|3509.36
01:22:56|3509.36
01:22:57|3508.5
01:22:58|3508.5
01:22:59|3508.5
01:23:00|3508.22
01:23:01|3508.22
01:23:02|3508.22
01:23:03|3508.22
01:23:04|3508.22
01:23:06|3508.48
01:23:07|3509.46
01:23:08|3510.56
01:23:09|3511.1
01:23:10|3512.2
01:23:11|3512.13
01:23:12|3512.5
01:23:13|3511.66
01:23:14|3510.
01:23:15|3510.
01:23:16|3508.5
01:23:17|3512.9
01:23:18|3515.03
01:23:19|3517.59
01:23:20|3518.27
01:23:21|3518.27
01:23:22|3516.88
01:23:23|3515.67
01:23:24|3515.67
01:23:25|3515.67
01:23:26|3515.67
01:23:27|3515.67
01:23:28|3515.72
01:23:29|3515.09
01:23:30|3515.09
01:23:31|3515.09
01:23:32|3515.09
01:23:33|3515.09
01:23:35|3515.
01:23:37|3515.
01:23:38|3515.
01:23:39|3515.34
01:23:41|3515.34
01:23:41|3515.5
01:23:43|3515.5
01:23:43|3515.43
01:23:44|3514.65
01:23:46|3514.65
01:23:47|3515.5
01:23:48|3515.5
01:23:49|3516.08
01:23:50|3516.08
01:23:51|3516.08
01:23:52|3516.08
01:23:53|3516.08
01:23:53|3516.34
01:23:55|3516.34
01:23:56|3516.34
01:23:57|3516.34
01:23:59|3516.34
01:23:59|3516.34
01:24:01|3516.34
01:24:02|3516.34
01:24:02|3516.34
01:24:03|3516.34
01:24:04|3516.34
01:24:06|3516.34
01:24:07|3516.34
01:24:08|3516.34
01:24:10|3516.34
01:24:11|3516.67
01:24:12|3516.15
01:24:13|3516.15
01:24:14|3516.15
01:24:15|3517.25
01:24:16|3517.25
01:24:17|3517.25
01:24:18|3517.25
01:24:19|3517.25
01:24:20|3518.5
01:24:21|3518.5
01:24:22|3519.69
01:24:23|3520.
01:24:24|3520.72
01:24:25|3520.72
01:24:26|3520.72
01:24:27|3520.72
01:24:28|3521.02
01:24:29|3521.02
01:24:30|3521.02
01:24:31|3520.69
01:24:32|3520.69
01:24:33|3519.21
01:24:35|3519.
01:24:36|3519.
01:24:38|3519.
01:24:39|3519.
01:24:40|3519.
01:24:41|3518.38
01:24:42|3518.38
01:24:43|3518.38
01:24:44|3518.38
01:24:46|3518.4
01:24:47|3518.38
01:24:49|3518.51
01:24:50|3518.51
01:24:51|3518.51
01:24:52|3519.54
01:24:53|3519.54
01:24:54|3518.79
01:24:55|3518.38
01:24:55|3518.38
01:24:57|3518.38
01:24:58|3518.38
01:24:59|3518.38
01:24:59|3517.5
01:25:02|3517.5
01:25:03|3517.5
01:25:04|3516.24
01:25:05|3516.24
01:25:07|3516.24
01:25:08|3516.24
01:25:10|3515.73
01:25:11|3515.77
01:25:11|3515.77
01:25:13|3515.77
01:25:14|3515.77
01:25:14|3515.77
01:25:15|3515.77
01:25:16|3515.77
01:25:18|3514.5
01:25:19|3514.5
01:25:19|3514.5
01:25:21|3514.5
01:25:22|3514.5
01:25:22|3514.5
01:25:23|3515.03
01:25:24|3515.03
01:25:27|3515.03
01:25:27|3515.03
01:25:28|3515.03
01:25:29|3515.03
01:25:30|3515.03
01:25:31|3515.03
01:25:32|3515.03
01:25:33|3515.03
01:25:35|3515.03
01:25:37|3515.03
01:25:39|3515.03
01:25:39|3515.03
01:25:41|3515.03
01:25:42|3515.03
01:25:43|3515.03
01:25:45|3515.03
01:25:46|3515.03
01:25:47|3515.03
01:25:47|3515.03
01:25:48|3515.03
01:25:50|3515.03
01:25:50|3515.03
01:25:52|3515.03
01:25:53|3515.03
01:25:54|3515.03
01:25:55|3515.03
01:25:56|3513.7
01:25:56|3513.7
01:25:58|3513.7
01:25:58|3513.7
01:25:59|3513.7
01:26:00|3513.7
01:26:01|3513.7
01:26:03|3513.7
01:26:03|3513.28
01:26:05|3513.28
01:26:06|3513.28
01:26:07|3514.
01:26:09|3514.
01:26:10|3514.
01:26:10|3514.
01:26:11|3514.
01:26:13|3514.
01:26:13|3514.
01:26:14|3514.
01:26:16|3515.34
01:26:16|3515.34
01:26:17|3515.34
01:26:18|3515.34
01:26:19|3515.34
01:26:20|3514.03
01:26:22|3514.03
01:26:22|3514.03
01:26:25|3514.03
01:26:25|3514.03
01:26:26|3514.03
01:26:27|3514.03
01:26:28|3514.03
01:26:29|3514.03
01:26:31|3514.03
01:26:32|3514.03
01:26:33|3514.03
01:26:35|3514.03
01:26:35|3514.03
01:26:38|3515.29
01:26:40|3515.29
01:26:40|3515.5
01:26:41|3515.5
01:26:42|3515.5
01:26:44|3516.39
01:26:44|3516.39
01:26:46|3516.39
01:26:47|3516.39
01:26:49|3517.13
01:26:49|3517.13
01:26:50|3517.13
01:26:51|3517.13
01:26:53|3517.13
01:26:53|3516.65
01:26:54|3516.65
01:26:55|3516.65
01:26:56|3516.65
01:26:57|3516.58
01:26:58|3516.58
01:26:59|3516.34
01:27:00|3515.63
01:27:01|3515.63
01:27:02|3515.63
01:27:03|3515.63
01:27:05|3515.63
01:27:06|3516.21
01:27:07|3516.21
01:27:08|3516.21
01:27:09|3516.54
01:27:10|3517.
01:27:11|3517.
01:27:12|3517.
01:27:13|3517.
01:27:14|3517.
01:27:15|3517.
01:27:16|3517.
01:27:17|3517.
01:27:18|3517.
01:27:19|3517.7
01:27:20|3518.5
01:27:21|3518.5
01:27:22|3518.5
01:27:23|3519.77
01:27:24|3519.77
01:27:25|3520.
01:27:26|3520.
01:27:27|3519.51
01:27:28|3519.51
01:27:29|3519.51
01:27:30|3519.51
01:27:31|3519.51
01:27:32|3519.51
01:27:33|3519.51
01:27:34|3519.43
01:27:35|3519.43
01:27:36|3519.78
01:27:38|3519.78
01:27:39|3519.78
01:27:41|3519.78
01:27:43|3519.78
01:27:43|3519.78
01:27:44|3519.78
01:27:45|3520.13
01:27:46|3520.13
01:27:48|3520.13
01:27:49|3520.13
01:27:50|3520.13
01:27:51|3520.13
01:27:52|3519.01
01:27:53|3519.01
01:27:54|3519.
01:27:56|3519.
01:27:57|3519.
01:27:58|3519.37
01:27:58|3519.37
01:28:00|3519.37
01:28:01|3519.37
01:28:02|3518.63
01:28:02|3518.63
01:28:04|3518.63
01:28:05|3518.63
01:28:06|3518.63
01:28:07|3518.63
01:28:08|3518.63
01:28:09|3518.63
01:28:10|3518.5
01:28:11|3518.5
01:28:12|3518.5
01:28:13|3518.5
01:28:14|3518.5
01:28:14|3518.5
01:28:16|3518.5
01:28:17|3518.5
01:28:17|3518.5
01:28:19|3518.5
01:28:20|3517.93
01:28:21|3517.93
01:28:21|3517.69
01:28:22|3517.69
01:28:24|3517.69
01:28:25|3517.69
01:28:26|3522.06
01:28:27|3522.06
01:28:28|3523.
01:28:29|3523.
01:28:30|3523.
01:28:31|3523.65
01:28:32|3523.
01:28:32|3523.
01:28:34|3523.
01:28:35|3523.
01:28:36|3520.47
01:28:37|3520.47
01:28:39|3519.54
01:28:39|3519.54
01:28:42|3519.54
01:28:43|3519.54
01:28:45|3521.5
01:28:46|3521.5
01:28:46|3521.5
01:28:48|3521.5
01:28:50|3521.5
01:28:50|3523.
01:28:51|3522.92
01:28:52|3522.92
01:28:53|3522.2
01:28:55|3522.2
01:28:56|3522.2
01:28:56|3522.2
01:28:57|3522.2
01:28:58|3522.2
01:28:59|3522.2
01:29:01|3522.2
01:29:03|3523.38
01:29:03|3523.38
01:29:04|3522.54
01:29:05|3522.
01:29:06|3522.
01:29:07|3522.
01:29:09|3522.
01:29:10|3522.07
01:29:11|3522.07
01:29:12|3522.07
01:29:13|3522.07
01:29:14|3522.07
01:29:15|3522.07
01:29:16|3522.07
01:29:17|3522.07
01:29:18|3522.07
01:29:19|3522.07
01:29:20|3522.07
01:29:21|3522.07
01:29:22|3523.5
01:29:23|3523.5
01:29:24|3523.5
01:29:25|3524.46
01:29:26|3524.46
01:29:27|3524.5
01:29:29|3524.5
01:29:29|3524.5
01:29:31|3524.5
01:29:31|3523.5
01:29:33|3523.5
01:29:33|3523.5
01:29:34|3523.5
01:29:35|3523.5
01:29:36|3523.5
01:29:37|3523.87
01:29:40|3523.87
01:29:40|3523.11
01:29:41|3523.11
01:29:43|3523.11
01:29:44|3523.11
01:29:45|3523.11
01:29:46|3523.11
01:29:48|3523.11
01:29:50|3523.11
01:29:50|3523.11
01:29:51|3523.11
01:29:52|3523.11
01:29:54|3523.11
01:29:55|3523.11
01:29:56|3523.11
01:29:57|3523.11
01:29:58|3523.11
01:29:59|3522.96
01:30:00|3523.
01:30:01|3523.
01:30:03|3523.
01:30:03|3523.
01:30:04|3523.
01:30:05|3523.
01:30:06|3523.
01:30:08|3523.
01:30:08|3523.
01:30:09|3523.
01:30:10|3523.
01:30:12|3523.
01:30:13|3523.
01:30:14|3523.
01:30:15|3523.
01:30:16|3522.26
01:30:17|3522.26
01:30:18|3522.26
01:30:19|3522.26
01:30:20|3522.26
01:30:21|3523.75
01:30:22|3523.75
01:30:23|3523.75
01:30:24|3523.75
01:30:25|3523.75
01:30:26|3523.75
01:30:27|3523.75
01:30:28|3523.75
01:30:29|3523.75
01:30:30|3523.75
01:30:31|3523.75
01:30:32|3522.63
01:30:33|3522.63
01:30:35|3523.06
01:30:35|3523.06
01:30:36|3523.06
01:30:37|3523.06
01:30:38|3521.29
01:30:41|3521.29
01:30:42|3521.29
01:30:43|3520.47
01:30:44|3520.47
01:30:44|3520.47
01:30:47|3520.47
01:30:48|3520.47
01:30:49|3520.47
01:30:50|3520.47
01:30:50|3520.47
01:30:51|3519.61
01:30:53|3519.61
01:30:54|3520.
01:30:54|3520.
01:30:55|3520.
01:30:56|3520.
01:30:57|3520.
01:30:59|3520.
01:30:59|3520.
01:31:01|3520.
01:31:02|3520.
01:31:02|3520.
01:31:04|3520.
01:31:05|3520.
01:31:05|3520.
01:31:06|3520.
01:31:07|3520.
01:31:09|3520.
01:31:10|3520.
01:31:11|3520.
01:31:11|3520.
01:31:12|3520.
01:31:13|3520.
01:31:15|3518.77
01:31:16|3518.77
01:31:17|3518.77
01:31:17|3518.77
01:31:19|3518.77
01:31:19|3518.71
01:31:20|3518.71
01:31:22|3518.71
01:31:22|3518.71
01:31:24|3518.87
01:31:24|3518.87
01:31:26|3518.72
01:31:26|3518.72
01:31:28|3518.72
01:31:29|3518.72
01:31:29|3518.72
01:31:30|3518.72
01:31:31|3518.72
01:31:32|3518.72
01:31:33|3518.72
01:31:35|3521.06
01:31:35|3521.06
01:31:36|3521.06
01:31:37|3521.06
01:31:38|3519.98
01:31:39|3520.04
01:31:42|3520.04
01:31:43|3520.04
01:31:45|3520.6
01:31:46|3520.6
01:31:47|3520.7
01:31:48|3520.7
01:31:50|3520.7
01:31:50|3520.7
01:31:52|3520.7
01:31:53|3520.7
01:31:54|3520.7
01:31:54|3520.7
01:31:56|3519.34
01:31:56|3519.34
01:31:57|3519.34
01:31:58|3519.34
01:31:59|3519.34
01:32:00|3519.34
01:32:02|3520.04
01:32:02|3520.04
01:32:04|3520.04
01:32:05|3520.04
01:32:05|3520.38
01:32:07|3520.38
01:32:08|3520.71
01:32:09|3520.74
01:32:10|3521.27
01:32:10|3521.5
01:32:12|3521.5
01:32:12|3521.5
01:32:14|3521.5
01:32:14|3521.5
01:32:15|3521.5
01:32:16|3521.5
01:32:17|3521.5
01:32:19|3521.61
01:32:19|3521.61
01:32:20|3521.61
01:32:22|3521.61
01:32:22|3521.61
01:32:24|3521.69
01:32:24|3521.69
01:32:25|3521.69
01:32:26|3521.8
01:32:28|3521.8
01:32:28|3521.8
01:32:30|3522.
01:32:30|3522.
01:32:31|3522.
01:32:32|3522.
01:32:33|3522.
01:32:34|3522.
01:32:35|3522.
01:32:36|3522.
01:32:37|3522.
01:32:39|3522.
01:32:39|3522.
01:32:40|3521.92
01:32:43|3521.92
01:32:44|3521.92
01:32:46|3521.92
01:32:48|3523.
01:32:49|3523.
01:32:49|3523.
01:32:50|3523.
01:32:52|3523.
01:32:52|3523.
01:32:54|3523.
01:32:54|3523.
01:32:55|3523.
01:32:57|3523.
01:32:58|3523.
01:32:58|3523.
01:33:00|3523.
01:33:00|3523.
01:33:01|3523.
01:33:03|3523.
01:33:04|3524.14
01:33:04|3524.25
01:33:06|3524.5
01:33:06|3524.5
01:33:07|3524.8
01:33:10|3524.8
01:33:10|3525.85
01:33:11|3526.
01:33:13|3526.
01:33:14|3527.5
01:33:15|3527.5
01:33:16|3528.1
01:33:17|3528.1
01:33:18|3528.98
01:33:19|3528.98
01:33:20|3528.98
01:33:21|3528.99
01:33:23|3528.73
01:33:24|3527.68
01:33:25|3527.68
01:33:26|3527.68
01:33:27|3527.68
01:33:28|3527.68
01:33:28|3527.68
01:33:30|3527.68
01:33:31|3527.68
01:33:32|3527.68
01:33:33|3528.61
01:33:33|3528.62
01:33:35|3528.62
01:33:35|3528.61
01:33:37|3529.
01:33:37|3529.48
01:33:38|3529.48
01:33:40|3529.48
01:33:41|3529.48
01:33:41|3529.48
01:33:44|3529.54
01:33:46|3530.
01:33:47|3530.5
01:33:49|3532.42
01:33:51|3532.19
01:33:52|3531.69
01:33:53|3531.69
01:33:54|3531.41
01:33:54|3531.41
01:33:56|3531.41
01:33:57|3531.07
01:33:58|3531.07
01:33:58|3530.97
01:34:00|3530.97
01:34:00|3530.97
01:34:01|3530.97
01:34:02|3530.97
01:34:03|3530.97
01:34:05|3530.97
01:34:05|3530.42
01:34:06|3530.42
01:34:07|3530.42
01:34:08|3529.9
01:34:09|3529.9
01:34:10|3529.9
01:34:11|3529.9
01:34:13|3529.9
01:34:14|3528.77
01:34:14|3528.77
01:34:16|3528.77
01:34:17|3528.77
01:34:18|3528.77
01:34:19|3528.77
01:34:19|3528.77
01:34:21|3528.77
01:34:22|3528.53
01:34:22|3528.53
01:34:23|3528.53
01:34:25|3528.53
01:34:25|3528.53
01:34:27|3528.53
01:34:27|3528.53
01:34:28|3528.53
01:34:29|3528.53
01:34:30|3528.
01:34:32|3527.31
01:34:33|3527.31
01:34:34|3527.31
01:34:35|3527.31
01:34:35|3527.31
01:34:37|3527.31
01:34:39|3527.31
01:34:39|3528.62
01:34:40|3528.62
01:34:41|3528.62
01:34:42|3528.62
01:34:45|3527.83
01:34:46|3527.83
01:34:47|3527.83
01:34:49|3527.83
01:34:50|3527.83
01:34:52|3528.16
01:34:53|3528.16
01:34:54|3528.16
01:34:56|3528.16
01:34:56|3529.
01:34:57|3529.
01:34:58|3529.
01:34:59|3529.
01:35:01|3530.5
01:35:02|3530.5
01:35:03|3530.15
01:35:04|3529.45
01:35:05|3529.45
01:35:06|3529.45
01:35:07|3529.45
01:35:09|3529.45
01:35:10|3529.45
01:35:11|3529.45
01:35:11|3529.45
01:35:13|3529.45
01:35:14|3529.07
01:35:15|3529.07
01:35:16|3528.
01:35:17|3528.
01:35:18|3528.
01:35:19|3528.
01:35:20|3528.
01:35:20|3526.65
01:35:22|3526.65
01:35:22|3526.65
01:35:23|3526.65
01:35:25|3526.65
01:35:26|3526.65
01:35:27|3526.65
01:35:28|3526.65
01:35:29|3526.65
01:35:30|3526.65
01:35:30|3526.65
01:35:32|3526.65
01:35:32|3526.65
01:35:34|3526.65
01:35:35|3526.65
01:35:36|3526.65
01:35:37|3526.65
01:35:37|3526.65
01:35:39|3526.65
01:35:40|3526.41
01:35:41|3526.41
01:35:41|3526.41
01:35:43|3526.41
01:35:44|3526.41
01:35:46|3526.41
01:35:48|3526.41
01:35:49|3525.68
01:35:50|3525.68
01:35:51|3525.68
01:35:52|3525.68
01:35:53|3525.68
01:35:54|3525.68
01:35:55|3525.46
01:35:56|3525.46
01:35:57|3525.46
01:35:58|3525.46
01:35:59|3525.87
01:36:00|3525.87
01:36:01|3525.87
01:36:02|3525.87
01:36:03|3525.87
01:36:04|3525.87
01:36:05|3525.87
01:36:06|3525.87
01:36:07|3525.94
01:36:08|3525.94
01:36:10|3525.94
01:36:11|3525.94
01:36:12|3525.94
01:36:13|3525.94
01:36:14|3525.34
01:36:15|3525.34
01:36:15|3525.34
01:36:17|3525.34
01:36:19|3525.34
01:36:20|3525.34
01:36:21|3526.15
01:36:21|3526.15
01:36:23|3526.19
01:36:23|3527.5
01:36:24|3527.5
01:36:25|3527.5
01:36:26|3526.08
01:36:27|3525.81
01:36:28|3525.81
01:36:29|3526.46
01:36:31|3526.46
01:36:31|3526.46
01:36:32|3527.07
01:36:33|3527.15
01:36:34|3527.68
01:36:35|3527.68
01:36:36|3527.68
01:36:37|3527.68
01:36:38|3528.08
01:36:40|3529.
01:36:40|3529.
01:36:41|3529.
01:36:42|3529.
01:36:43|3529.
01:36:45|3529.16
01:36:47|3529.16
01:36:48|3529.16
01:36:50|3529.18
01:36:52|3529.18
01:36:52|3529.75
01:36:53|3529.75
01:36:55|3529.75
01:36:57|3529.75
01:36:57|3529.75
01:36:59|3529.75
01:36:59|3529.75
01:37:00|3529.6
01:37:01|3529.6
01:37:02|3529.6
01:37:04|3529.6
01:37:04|3529.6
01:37:05|3529.6
01:37:07|3529.6
01:37:08|3529.6
01:37:09|3529.6
01:37:10|3529.6
01:37:11|3531.38
01:37:13|3531.38
01:37:13|3531.38
01:37:14|3531.38
01:37:15|3531.38
01:37:16|3531.38
01:37:17|3531.38
01:37:18|3531.38
01:37:19|3531.49
01:37:20|3531.49
01:37:21|3531.79
01:37:22|3531.79
01:37:23|3531.79
01:37:24|3531.96
01:37:25|3531.96
01:37:26|3531.96
01:37:27|3532.53
01:37:28|3533.14
01:37:29|3533.14
01:37:30|3533.14
01:37:31|3533.14
01:37:33|3533.14
01:37:33|3533.14
01:37:34|3533.47
01:37:35|3533.47
01:37:36|3533.45
01:37:37|3533.45
01:37:38|3533.45
01:37:39|3533.13
01:37:40|3533.5
01:37:41|3533.5
01:37:42|3534.43
01:37:43|3536.39
01:37:44|3536.39
01:37:45|3536.39
01:37:47|3536.39
01:37:48|3536.39
01:37:50|3536.39
01:37:50|3536.39
01:37:51|3536.39
01:37:52|3536.39
01:37:53|3536.39
01:37:54|3534.71
01:37:55|3534.71
01:37:56|3534.71
01:37:58|3534.71
01:38:00|3534.71
01:38:01|3534.
01:38:02|3535.33
01:38:03|3534.49
01:38:03|3534.6
01:38:05|3534.6
01:38:06|3534.6
01:38:07|3534.
01:38:08|3534.6
01:38:09|3534.6
01:38:10|3534.6
01:38:11|3533.47
01:38:12|3533.5
01:38:12|3533.49
01:38:14|3533.49
01:38:15|3534.99
01:38:16|3534.99
01:38:17|3534.99
01:38:18|3534.99
01:38:19|3534.99
01:38:20|3534.99
01:38:21|3534.99
01:38:22|3534.99
01:38:23|3534.99
01:38:23|3536.08
01:38:24|3535.88
01:38:25|3535.88
01:38:27|3536.67
01:38:28|3536.66
01:38:30|3536.66
01:38:31|3536.66
01:38:31|3537.24
01:38:33|3537.24
01:38:33|3537.22
01:38:35|3536.6
01:38:36|3536.6
01:38:36|3536.6
01:38:38|3536.6
01:38:38|3536.14
01:38:40|3536.14
01:38:40|3536.14
01:38:42|3536.14
01:38:42|3536.14
01:38:43|3536.14
01:38:44|3536.14
01:38:45|3536.14
01:38:46|3537.82
01:38:47|3537.82
01:38:50|3537.82
01:38:51|3538.94
01:38:52|3539.89
01:38:53|3539.89
01:38:55|3539.77
01:38:57|3539.77
01:38:57|3539.77
01:39:00|3539.77
01:39:00|3541.12
01:39:01|3541.12
01:39:02|3541.43
01:39:04|3541.43
01:39:05|3541.43
01:39:05|3541.43
01:39:07|3541.43
01:39:08|3541.37
01:39:09|3541.37
01:39:10|3541.37
01:39:11|3541.37
01:39:13|3541.6
01:39:14|3541.6
01:39:15|3541.45
01:39:16|3541.45
01:39:17|3540.93
01:39:18|3540.93
01:39:19|3540.93
01:39:20|3540.93
01:39:20|3540.93
01:39:22|3539.91
01:39:22|3539.45
01:39:23|3539.45
01:39:25|3539.45
01:39:26|3539.45
01:39:27|3539.45
01:39:28|3539.55
01:39:29|3540.35
01:39:29|3540.35
01:39:31|3540.35
01:39:32|3541.94
01:39:33|3543.99
01:39:34|3543.69
01:39:35|3543.69
01:39:36|3545.99
01:39:37|3546.71
01:39:38|3546.38
01:39:39|3546.38
01:39:39|3546.38
01:39:41|3546.38
01:39:42|3546.38
01:39:43|3546.38
01:39:44|3543.
01:39:45|3543.
01:39:45|3543.
01:39:46|3543.43
01:39:47|3543.43
01:39:49|3544.31
01:39:50|3544.31
01:39:52|3544.31
01:39:53|3544.31
01:39:54|3544.88
01:39:55|3544.88
01:39:55|3545.48
01:39:57|3545.94
01:39:58|3545.94
01:39:59|3545.94
01:39:59|3545.94
01:40:01|3545.65
01:40:01|3545.65
01:40:03|3545.65
01:40:03|3545.65
01:40:05|3545.65
01:40:05|3545.65
01:40:07|3544.3
01:40:07|3542.85
01:40:08|3542.85
01:40:09|3541.37
01:40:11|3540.25
01:40:13|3540.25
01:40:13|3540.25
01:40:14|3540.25
01:40:15|3540.25
01:40:16|3540.
01:40:17|3540.
01:40:18|3540.
01:40:19|3540.
01:40:20|3539.59
01:40:21|3539.59
01:40:22|3539.59
01:40:23|3540.95
01:40:24|3540.95
01:40:25|3540.95
01:40:26|3540.95
01:40:27|3540.95
01:40:28|3540.95
01:40:29|3539.91
01:40:30|3539.91
01:40:32|3539.91
01:40:33|3539.91
01:40:34|3539.91
01:40:36|3539.91
01:40:36|3539.91
01:40:37|3538.3
01:40:38|3538.3
01:40:39|3538.3
01:40:40|3538.3
01:40:42|3537.
01:40:42|3537.
01:40:43|3537.
01:40:46|3537.22
01:40:46|3537.22
01:40:47|3537.22
01:40:48|3537.22
01:40:49|3537.22
01:40:50|3537.22
01:40:52|3537.58
01:40:54|3537.58
01:40:54|3537.58
01:40:57|3538.18
01:40:58|3538.83
01:40:59|3538.69
01:41:00|3538.69
01:41:01|3538.69
01:41:02|3537.89
01:41:02|3537.89
01:41:04|3537.89
01:41:06|3537.89
01:41:06|3537.89
01:41:08|3537.89
01:41:09|3537.89
01:41:10|3537.89
01:41:10|3537.89
01:41:11|3537.02
01:41:13|3537.
01:41:13|3537.
01:41:14|3537.14
01:41:15|3537.14
01:41:16|3537.14
01:41:17|3537.14
01:41:18|3537.14
01:41:19|3537.14
01:41:21|3537.14
01:41:22|3537.05
01:41:22|3537.05
01:41:23|3537.05
01:41:24|3538.95
01:41:25|3538.93
01:41:26|3538.92
01:41:27|3538.92
01:41:28|3538.92
01:41:29|3539.5
01:41:30|3539.5
01:41:31|3539.5
01:41:32|3539.5
01:41:33|3539.5
01:41:34|3539.5
01:41:35|3539.53
01:41:36|3539.53
01:41:37|3536.78
01:41:38|3536.78
01:41:40|3536.78
01:41:41|3536.78
01:41:41|3536.78
01:41:42|3536.78
01:41:43|3536.78
01:41:44|3536.78
01:41:46|3536.78
01:41:46|3536.75
01:41:48|3537.16
01:41:49|3537.16
01:41:51|3537.16
01:41:52|3538.97
01:41:53|3538.97
01:41:54|3539.73
01:41:56|3538.18
01:41:57|3538.18
01:41:58|3538.18
01:41:59|3538.18
01:42:00|3538.18
01:42:02|3538.21
01:42:02|3539.4
01:42:05|3540.45
01:42:05|3540.53
01:42:06|3540.48
01:42:07|3539.09
01:42:08|3539.09
01:42:09|3539.09
01:42:10|3539.09
01:42:11|3539.09
01:42:13|3540.78
01:42:13|3541.
01:42:14|3541.
01:42:15|3541.
01:42:16|3541.
01:42:17|3541.
01:42:18|3540.58
01:42:19|3540.58
01:42:20|3540.58
01:42:21|3540.46
01:42:22|3540.
01:42:23|3540.
01:42:24|3540.
01:42:25|3540.
01:42:27|3540.
01:42:28|3540.
01:42:28|3539.2
01:42:29|3539.2
01:42:30|3539.2
01:42:31|3538.5
01:42:32|3538.18
01:42:33|3538.18
01:42:34|3538.18
01:42:35|3536.08
01:42:36|3536.08
01:42:37|3536.08
01:42:38|3536.08
01:42:39|3535.99
01:42:40|3537.58
01:42:41|3536.11
01:42:42|3536.11
01:42:43|3536.11
01:42:44|3537.99
01:42:45|3537.99
01:42:46|3537.99
01:42:48|3537.99
01:42:48|3537.99
01:42:49|3537.79
01:42:50|3537.79
01:42:52|3537.
01:42:54|3537.
01:42:55|3537.
01:42:56|3537.
01:42:57|3536.67
01:42:58|3536.67
01:42:59|3536.67
01:43:00|3536.21
01:43:01|3535.14
01:43:02|3535.14
01:43:03|3535.14
01:43:04|3535.14
01:43:05|3536.2
01:43:06|3536.21
01:43:07|3536.21
01:43:08|3536.21
01:43:09|3536.21
01:43:10|3535.54
01:43:11|3535.54
01:43:12|3536.15
01:43:14|3536.15
01:43:15|3537.22
01:43:16|3537.21
01:43:17|3537.21
01:43:18|3537.21
01:43:19|3537.21
01:43:20|3537.51
01:43:21|3537.51
01:43:22|3537.51
01:43:23|3537.51
01:43:24|3537.51
01:43:25|3537.51
01:43:25|3537.51
01:43:27|3537.51
01:43:28|3537.51
01:43:29|3537.51
01:43:30|3537.51
01:43:30|3536.96
01:43:32|3536.96
01:43:33|3536.96
01:43:33|3536.96
01:43:35|3536.96
01:43:35|3535.5
01:43:37|3535.46
01:43:38|3534.28
01:43:39|3534.28
01:43:40|3534.28
01:43:40|3534.28
01:43:42|3534.28
01:43:42|3534.28
01:43:44|3534.28
01:43:44|3534.28
01:43:46|3534.28
01:43:47|3534.28
01:43:48|3534.35
01:43:49|3534.35
01:43:51|3534.35
01:43:51|3534.35
01:43:54|3534.35
01:43:54|3534.35
01:43:56|3534.17
01:43:57|3534.17
01:43:58|3534.17
01:43:59|3534.17
01:44:00|3533.66
01:44:01|3533.66
01:44:02|3533.66
01:44:03|3533.66
01:44:04|3533.66
01:44:05|3533.25
01:44:06|3533.25
01:44:07|3533.25
01:44:08|3532.29
01:44:09|3532.29
01:44:10|3532.76
01:44:11|3532.76
01:44:12|3532.76
01:44:13|3532.76
01:44:14|3532.76
01:44:15|3532.76
01:44:16|3532.29
01:44:17|3532.29
01:44:18|3530.72
01:44:19|3530.72
01:44:21|3530.72
01:44:22|3529.5
01:44:23|3530.77
01:44:23|3531.01
01:44:24|3530.5
01:44:26|3530.5
01:44:26|3530.94
01:44:28|3530.94
01:44:29|3530.94
01:44:30|3530.94
01:44:31|3530.84
01:44:32|3530.81
01:44:33|3530.99
01:44:34|3530.99
01:44:35|3530.99
01:44:36|3531.98
01:44:36|3531.98
01:44:38|3531.98
01:44:39|3532.5
01:44:39|3531.35
01:44:40|3531.35
01:44:41|3531.35
01:44:42|3531.58
01:44:44|3531.58
01:44:45|3531.58
01:44:46|3531.58
01:44:47|3531.58
01:44:48|3531.58
01:44:49|3531.58
01:44:50|3531.58
01:44:51|3531.58
01:44:52|3531.58
01:44:53|3531.58
01:44:55|3531.58
01:44:57|3532.81
01:44:59|3532.81
01:44:59|3532.81
01:45:00|3532.81
01:45:01|3531.35
01:45:02|3531.
01:45:03|3531.
01:45:05|3531.
01:45:06|3531.
01:45:06|3531.
01:45:07|3531.
01:45:08|3529.63
01:45:09|3529.33
01:45:10|3529.33
01:45:11|3529.61
01:45:13|3529.61
01:45:13|3529.61
01:45:14|3529.61
01:45:16|3529.31
01:45:16|3529.31
01:45:18|3529.31
01:45:19|3529.16
01:45:20|3529.16
01:45:21|3529.16
01:45:22|3529.16
01:45:23|3528.
01:45:24|3527.29
01:45:25|3527.29
01:45:26|3527.31
01:45:27|3527.31
01:45:28|3526.5
01:45:29|3526.5
01:45:30|3526.5
01:45:31|3526.5
01:45:32|3527.5
01:45:33|3527.5
01:45:34|3527.5
01:45:35|3527.5
01:45:36|3527.5
01:45:37|3528.55
01:45:38|3528.55
01:45:39|3527.7
01:45:40|3527.7
01:45:41|3527.7
01:45:42|3527.7
01:45:43|3527.7
01:45:44|3527.7
01:45:45|3527.7
01:45:46|3527.7
01:45:47|3527.7
01:45:48|3527.7
01:45:49|3527.7
01:45:50|3527.7
01:45:51|3527.7
01:45:52|3527.99
01:45:53|3527.99
01:45:54|3527.79
01:45:56|3527.79
01:45:57|3527.79
01:45:58|3527.79
01:45:59|3528.48
01:46:00|3528.48
01:46:01|3528.48
01:46:02|3528.48
01:46:03|3528.48
01:46:04|3528.66
01:46:05|3528.66
01:46:06|3527.16
01:46:07|3527.16
01:46:08|3527.16
01:46:09|3527.16
01:46:10|3526.5
01:46:11|3526.5
01:46:12|3526.5
01:46:13|3526.5
01:46:14|3526.5
01:46:15|3526.5
01:46:16|3526.5
01:46:17|3526.5
01:46:18|3526.5
01:46:19|3526.5
01:46:21|3526.5
01:46:22|3526.79
01:46:22|3526.81
01:46:24|3526.81
01:46:24|3526.81
01:46:26|3526.81
01:46:27|3526.81
01:46:28|3526.81
01:46:29|3526.81
01:46:29|3526.81
01:46:30|3526.81
01:46:32|3526.81
01:46:33|3526.81
01:46:33|3526.81
01:46:34|3527.5
01:46:36|3527.5
01:46:37|3527.5
01:46:38|3527.5
01:46:39|3527.5
01:46:40|3527.54
01:46:41|3527.54
01:46:42|3527.54
01:46:43|3527.54
01:46:44|3527.54
01:46:45|3527.54
01:46:46|3527.54
01:46:47|3528.82
01:46:47|3529.
01:46:49|3529.
01:46:50|3529.
01:46:50|3529.
01:46:51|3529.
01:46:53|3529.
01:46:54|3529.
01:46:55|3529.
01:46:56|3529.
01:46:58|3529.34
01:47:00|3529.34
01:47:00|3529.34
01:47:02|3529.34
01:47:03|3529.34
01:47:04|3529.34
01:47:06|3529.34
01:47:08|3529.34
01:47:09|3528.
01:47:10|3528.
01:47:10|3528.
01:47:11|3528.
01:47:12|3528.
01:47:13|3528.
01:47:14|3528.
01:47:16|3527.16
01:47:17|3527.16
01:47:17|3526.33
01:47:19|3526.33
01:47:19|3526.29
01:47:21|3526.29
01:47:21|3526.29
01:47:23|3526.29
01:47:24|3526.29
01:47:24|3526.29
01:47:25|3526.29
01:47:27|3526.29
01:47:27|3526.29
01:47:29|3526.29
01:47:30|3525.59
01:47:31|3525.59
01:47:31|3525.59
01:47:32|3525.59
01:47:33|3525.59
01:47:34|3525.59
01:47:36|3525.59
01:47:36|3525.59
01:47:38|3525.59
01:47:38|3525.59
01:47:39|3525.59
01:47:40|3525.59
01:47:41|3525.59
01:47:42|3525.59
01:47:43|3525.59
01:47:44|3525.59
01:47:45|3525.59
01:47:46|3525.59
01:47:47|3525.59
01:47:49|3525.59
01:47:50|3525.59
01:47:50|3525.89
01:47:52|3525.89
01:47:52|3525.89
01:47:53|3525.89
01:47:55|3525.89
01:47:55|3525.89
01:47:58|3525.89
01:47:59|3525.58
01:48:01|3525.58
01:48:02|3525.58
01:48:03|3526.36
01:48:05|3526.36
01:48:06|3526.23
01:48:07|3526.23
01:48:08|3526.23
01:48:10|3526.23
01:48:11|3526.23
01:48:12|3526.23
01:48:13|3526.23
01:48:14|3526.23
01:48:15|3526.23
01:48:16|3526.89
01:48:17|3526.89
01:48:18|3527.5
01:48:19|3527.5
01:48:20|3527.5
01:48:21|3527.5
01:48:22|3527.5
01:48:23|3527.5
01:48:24|3527.5
01:48:25|3527.5
01:48:26|3527.5
01:48:27|3527.5
01:48:28|3527.5
01:48:29|3527.5
01:48:30|3527.5
01:48:31|3527.5
01:48:32|3527.5
01:48:33|3527.5
01:48:34|3527.5
01:48:35|3527.5
01:48:36|3527.5
01:48:37|3527.5
01:48:38|3527.5
01:48:39|3527.5
01:48:40|3527.5
01:48:41|3527.5
01:48:42|3527.5
01:48:43|3527.5
01:48:44|3527.5
01:48:45|3528.78
01:48:46|3529.
01:48:47|3529.
01:48:48|3529.
01:48:49|3529.
01:48:50|3529.
01:48:51|3529.
01:48:52|3529.
01:48:53|3529.
01:48:54|3529.
01:48:55|3529.
01:48:57|3529.
01:48:59|3529.
01:49:00|3529.
01:49:02|3529.
01:49:02|3529.
01:49:04|3529.
01:49:05|3529.
01:49:06|3529.
01:49:07|3529.
01:49:08|3528.57
01:49:09|3528.57
01:49:10|3528.57
01:49:11|3528.57
01:49:12|3528.57
01:49:13|3528.57
01:49:14|3528.57
01:49:15|3528.57
01:49:16|3528.
01:49:17|3528.
01:49:19|3528.
01:49:20|3528.
01:49:20|3528.
01:49:21|3528.
01:49:22|3528.
01:49:23|3526.43
01:49:24|3526.43
01:49:25|3526.43
01:49:27|3526.43
01:49:27|3526.43
01:49:28|3526.43
01:49:30|3526.43
01:49:30|3526.43
01:49:32|3526.43
01:49:32|3526.43
01:49:33|3525.42
01:49:35|3525.42
01:49:35|3525.42
01:49:37|3525.42
01:49:37|3525.42
01:49:38|3525.25
01:49:40|3525.25
01:49:40|3525.
01:49:41|3525.
01:49:42|3523.94
01:49:44|3523.94
01:49:45|3523.77
01:49:45|3523.51
01:49:46|3522.82
01:49:47|3522.46
01:49:48|3522.
01:49:50|3522.
01:49:50|3521.24
01:49:52|3520.5
01:49:52|3520.49
01:49:53|3520.46
01:49:55|3520.46
01:49:55|3518.98
01:49:56|3521.19
01:49:57|3521.19
01:50:00|3521.19
01:50:01|3521.19
01:50:03|3519.71
01:50:04|3520.63
01:50:04|3520.63
01:50:06|3520.63
01:50:07|3520.63
01:50:08|3520.63
01:50:08|3520.63
01:50:10|3520.63
01:50:11|3520.63
01:50:12|3520.63
01:50:14|3520.63
01:50:15|3521.5
01:50:16|3521.5
01:50:16|3521.5
01:50:17|3521.5
01:50:19|3520.5
01:50:21|3520.5
01:50:21|3520.5
01:50:22|3520.5
01:50:23|3520.5
01:50:24|3519.79
01:50:25|3519.79
01:50:26|3520.
01:50:27|3520.
01:50:28|3520.
01:50:29|3520.
01:50:30|3520.
01:50:31|3520.
01:50:32|3518.95
01:50:33|3518.84
01:50:35|3517.41
01:50:35|3517.41
01:50:36|3518.4
01:50:37|3518.5
01:50:38|3518.5
01:50:39|3518.5
01:50:40|3518.5
01:50:41|3518.5
01:50:42|3518.5
01:50:43|3519.27
01:50:45|3519.27
01:50:45|3519.93
01:50:46|3519.85
01:50:47|3519.85
01:50:48|3519.85
01:50:49|3520.59
01:50:50|3521.5
01:50:51|3523.
01:50:52|3523.
01:50:53|3523.
01:50:54|3523.
01:50:55|3523.
01:50:56|3524.5
01:50:57|3524.5
01:50:58|3524.16
01:51:00|3524.16
01:51:01|3524.52
01:51:02|3524.52
01:51:04|3524.52
01:51:04|3524.52
01:51:05|3524.52
01:51:06|3525.81
01:51:07|3525.66
01:51:09|3525.32
01:51:10|3525.32
01:51:10|3525.32
01:51:12|3525.32
01:51:12|3525.32
01:51:14|3525.32
01:51:14|3525.32
01:51:15|3525.32
01:51:16|3525.32
01:51:17|3525.32
01:51:19|3525.32
01:51:19|3525.32
01:51:20|3525.89
01:51:21|3525.89
01:51:22|3525.89
01:51:23|3525.93
01:51:24|3525.93
01:51:25|3525.92
01:51:26|3525.07
01:51:27|3525.07
01:51:28|3525.07
01:51:30|3525.07
01:51:30|3525.07
01:51:31|3525.07
01:51:32|3525.07
01:51:33|3523.5
01:51:34|3523.5
01:51:36|3523.5
01:51:36|3523.5
01:51:37|3523.5
01:51:38|3523.5
01:51:39|3523.5
01:51:41|3523.5
01:51:41|3523.5
01:51:42|3523.5
01:51:43|3523.5
01:51:45|3523.5
01:51:45|3523.5
01:51:46|3523.5
01:51:47|3523.5
01:51:49|3523.5
01:51:50|3523.5
01:51:51|3523.5
01:51:51|3523.76
01:51:52|3523.76
01:51:53|3523.7
01:51:54|3523.7
01:51:55|3523.66
01:51:56|3523.76
01:51:57|3523.76
01:51:58|3524.01
01:51:59|3524.5
01:52:02|3524.5
01:52:03|3524.5
01:52:04|3524.5
01:52:05|3524.5
01:52:07|3524.5
01:52:08|3525.2
01:52:09|3525.2
01:52:10|3525.2
01:52:11|3525.2
01:52:12|3525.63
01:52:13|3525.63
01:52:14|3525.63
01:52:14|3525.63
01:52:16|3525.63
01:52:16|3525.63
01:52:18|3525.63
01:52:19|3525.63
01:52:20|3524.6
01:52:21|3524.6
01:52:22|3524.6
01:52:23|3524.6
01:52:24|3524.6
01:52:25|3523.24
01:52:25|3523.24
01:52:27|3523.24
01:52:28|3523.24
01:52:29|3522.
01:52:30|3522.
01:52:31|3522.
01:52:31|3522.
01:52:33|3522.
01:52:34|3522.
01:52:35|3522.
01:52:35|3522.
01:52:37|3522.
01:52:38|3522.
01:52:39|3522.
01:52:40|3522.
01:52:41|3522.
01:52:41|3522.
01:52:43|3522.
01:52:43|3522.
01:52:44|3522.
01:52:46|3522.
01:52:47|3522.
01:52:48|3522.
01:52:49|3522.
01:52:50|3522.
01:52:50|3522.
01:52:52|3522.
01:52:53|3522.6
01:52:54|3522.6
01:52:54|3522.6
01:52:56|3522.6
01:52:57|3523.
01:52:57|3523.
01:52:59|3523.
01:52:59|3523.
01:53:01|3523.
01:53:02|3523.
01:53:04|3523.
01:53:05|3523.
01:53:06|3523.
01:53:07|3523.
01:53:08|3523.
01:53:08|3523.
01:53:10|3523.
01:53:11|3523.
01:53:12|3523.
01:53:13|3523.
01:53:14|3523.
01:53:14|3523.
01:53:16|3523.
01:53:17|3523.
01:53:18|3522.
01:53:19|3520.69
01:53:20|3520.65
01:53:21|3520.86
01:53:22|3520.76
01:53:23|3520.65
01:53:24|3520.64
01:53:25|3520.55
01:53:26|3520.51
01:53:27|3520.51
01:53:28|3520.07
01:53:29|3520.07
01:53:30|3519.8
01:53:30|3519.02
01:53:32|3519.08
01:53:33|3519.08
01:53:34|3519.08
01:53:35|3519.08
01:53:35|3519.08
01:53:37|3519.
01:53:37|3519.
01:53:39|3519.01
01:53:40|3519.01
01:53:42|3519.01
01:53:42|3521.5
01:53:44|3521.5
01:53:44|3521.5
01:53:45|3522.67
01:53:47|3522.67
01:53:48|3522.67
01:53:49|3522.67
01:53:49|3522.67
01:53:50|3522.67
01:53:51|3522.67
01:53:52|3522.67
01:53:53|3522.67
01:53:55|3522.67
01:53:55|3522.67
01:53:56|3522.67
01:53:58|3522.67
01:53:59|3522.67
01:54:00|3522.67
01:54:00|3522.67
01:54:01|3522.67
01:54:04|3522.67
01:54:05|3522.67
01:54:07|3522.67
01:54:08|3522.67
01:54:09|3522.67
01:54:10|3522.67
01:54:11|3522.67
01:54:12|3522.67
01:54:12|3522.67
01:54:14|3522.16
01:54:14|3522.16
01:54:16|3522.16
01:54:17|3522.16
01:54:18|3522.06
01:54:19|3522.06
01:54:20|3522.06
01:54:21|3522.06
01:54:22|3522.06
01:54:23|3522.06
01:54:24|3522.06
01:54:26|3522.06
01:54:27|3520.88
01:54:28|3520.88
01:54:29|3520.88
01:54:31|3520.88
01:54:31|3520.88
01:54:33|3520.88
01:54:33|3520.88
01:54:34|3520.88
01:54:36|3520.88
01:54:37|3520.88
01:54:37|3520.88
01:54:39|3520.88
01:54:40|3520.88
01:54:40|3520.88
01:54:42|3520.88
01:54:42|3520.88
01:54:44|3520.88
01:54:45|3520.88
01:54:45|3520.88
01:54:46|3520.88
01:54:47|3520.88
01:54:48|3520.88
01:54:49|3520.88
01:54:50|3520.88
01:54:53|3520.88
01:54:53|3520.32
01:54:54|3520.32
01:54:55|3520.32
01:54:56|3519.96
01:54:57|3519.96
01:54:58|3519.96
01:54:59|3519.96
01:55:00|3519.96
01:55:01|3519.
01:55:02|3519.
01:55:04|3518.32
01:55:06|3518.32
01:55:07|3518.32
01:55:08|3518.32
01:55:09|3519.46
01:55:10|3519.46
01:55:11|3519.46
01:55:13|3519.46
01:55:14|3519.46
01:55:14|3519.46
01:55:17|3519.46
01:55:17|3519.46
01:55:19|3519.46
01:55:20|3520.
01:55:21|3521.5
01:55:22|3521.5
01:55:23|3521.5
01:55:24|3521.5
01:55:25|3521.5
01:55:26|3521.5
01:55:27|3521.5
01:55:28|3521.5
01:55:29|3521.5
01:55:30|3521.5
01:55:31|3521.5
01:55:32|3521.5
01:55:33|3520.5
01:55:34|3520.5
01:55:35|3520.5
01:55:36|3520.13
01:55:37|3520.13
01:55:38|3520.13
01:55:39|3520.13
01:55:40|3520.13
01:55:41|3520.13
01:55:42|3520.13
01:55:43|3520.13
01:55:44|3520.13
01:55:45|3520.13
01:55:46|3521.93
01:55:47|3521.93
01:55:48|3521.93
01:55:49|3521.93
01:55:50|3521.93
01:55:51|3521.93
01:55:52|3521.93
01:55:53|3521.93
01:55:54|3521.93
01:55:55|3521.93
01:55:56|3521.93
01:55:57|3521.93
01:55:58|3521.93
01:55:59|3521.93
01:56:01|3521.93
01:56:01|3521.93
01:56:02|3521.93
01:56:03|3521.93
01:56:06|3523.3
01:56:07|3523.3
01:56:08|3524.5
01:56:09|3525.
01:56:11|3525.
01:56:12|3525.
01:56:13|3525.
01:56:15|3525.
01:56:16|3526.13
01:56:17|3527.5
01:56:17|3527.5
01:56:19|3527.5
01:56:19|3527.5
01:56:20|3527.5
01:56:22|3527.5
01:56:24|3527.5
01:56:24|3527.24
01:56:26|3527.24
01:56:26|3527.24
01:56:27|3527.24
01:56:28|3527.24
01:56:29|3527.24
01:56:30|3527.24
01:56:31|3527.24
01:56:33|3527.24
01:56:34|3527.24
01:56:35|3527.24
01:56:36|3526.5
01:56:37|3526.5
01:56:38|3526.5
01:56:39|3526.5
01:56:40|3526.5
01:56:41|3525.87
01:56:42|3525.87
01:56:43|3525.87
01:56:44|3525.87
01:56:45|3525.87
01:56:46|3524.99
01:56:47|3524.99
01:56:48|3524.99
01:56:49|3524.71
01:56:50|3524.71
01:56:51|3524.71
01:56:52|3524.71
01:56:53|3524.71
01:56:54|3524.71
01:56:56|3524.71
01:56:57|3525.8
01:56:58|3525.8
01:56:58|3525.8
01:57:00|3525.8
01:57:01|3525.8
01:57:02|3525.8
01:57:04|3525.
01:57:05|3525.
01:57:07|3525.
01:57:07|3525.
01:57:09|3525.
01:57:10|3525.
01:57:12|3525.
01:57:12|3525.
01:57:13|3525.
01:57:14|3523.52
01:57:15|3523.52
01:57:16|3523.98
01:57:17|3523.98
01:57:18|3523.98
01:57:19|3523.98
01:57:20|3523.98
01:57:22|3523.98
01:57:22|3523.98
01:57:23|3523.98
01:57:24|3523.98
01:57:25|3523.98
01:57:26|3523.98
01:57:27|3523.98
01:57:29|3523.98
01:57:29|3523.98
01:57:30|3523.98
01:57:31|3523.98
01:57:32|3523.98
01:57:33|3523.98
01:57:34|3523.98
01:57:35|3523.98
01:57:36|3523.98
01:57:37|3523.98
01:57:38|3523.98
01:57:40|3523.98
01:57:40|3523.98
01:57:41|3523.98
01:57:42|3523.98
01:57:43|3524.76
01:57:45|3524.76
01:57:45|3524.76
01:57:46|3524.76
01:57:47|3524.76
01:57:49|3524.76
01:57:49|3523.5
01:57:50|3523.5
01:57:51|3522.41
01:57:52|3522.41
01:57:53|3522.41
01:57:54|3522.41
01:57:55|3523.09
01:57:56|3523.09
01:57:57|3523.09
01:57:58|3523.09
01:57:59|3523.09
01:58:00|3523.09
01:58:01|3523.09
01:58:03|3523.09
01:58:04|3524.14
01:58:05|3524.14
01:58:06|3524.14
01:58:08|3524.14
01:58:09|3524.14
01:58:11|3524.14
01:58:12|3523.09
01:58:14|3523.09
01:58:15|3523.09
01:58:16|3523.09
01:58:17|3523.09
01:58:18|3523.09
01:58:20|3522.98
01:58:20|3522.98
01:58:21|3522.98
01:58:22|3522.98
01:58:23|3522.98
01:58:25|3523.48
01:58:25|3523.48
01:58:26|3523.48
01:58:27|3523.48
01:58:28|3523.48
01:58:29|3523.48
01:58:30|3523.48
01:58:31|3523.48
01:58:32|3523.48
01:58:33|3523.48
01:58:34|3523.48
01:58:35|3523.48
01:58:36|3523.48
01:58:37|3523.48
01:58:38|3523.48
01:58:39|3523.48
01:58:40|3523.48
01:58:42|3523.48
01:58:42|3523.48
01:58:43|3522.
01:58:44|3522.
01:58:46|3522.
01:58:47|3522.
01:58:48|3522.
01:58:49|3522.
01:58:50|3522.
01:58:51|3521.28
01:58:52|3521.28
01:58:53|3520.47
01:58:54|3520.47
01:58:55|3520.47
01:58:56|3520.47
01:58:57|3520.47
01:58:58|3520.47
01:58:59|3520.47
01:59:00|3520.47
01:59:01|3520.47
01:59:02|3520.47
01:59:03|3520.47
01:59:04|3520.47
01:59:05|3520.47
01:59:06|3520.47
01:59:07|3520.47
01:59:08|3519.
01:59:10|3519.
01:59:10|3519.
01:59:13|3519.
01:59:13|3519.
01:59:14|3519.13
01:59:16|3519.13
01:59:17|3519.12
01:59:18|3519.12
01:59:19|3519.12
01:59:20|3519.12
01:59:21|3519.12
01:59:22|3519.12
01:59:22|3519.12
01:59:24|3519.12
01:59:25|3519.12
01:59:26|3519.12
01:59:27|3519.12
01:59:28|3519.12
01:59:29|3519.12
01:59:30|3519.86
01:59:30|3519.86
01:59:31|3519.86
01:59:33|3519.25
01:59:34|3519.25
01:59:35|3519.25
01:59:36|3519.25
01:59:37|3519.25
01:59:38|3519.25
01:59:39|3519.25
01:59:40|3519.25
01:59:41|3519.25
01:59:42|3519.25
01:59:43|3519.55
01:59:44|3519.77
01:59:45|3519.57
01:59:46|3519.56
01:59:47|3519.56
01:59:48|3519.56
01:59:49|3519.22
01:59:50|3519.17
01:59:52|3519.17
01:59:53|3519.17
01:59:54|3517.5
01:59:55|3517.5
01:59:55|3517.5
01:59:57|3517.5
01:59:58|3517.5
01:59:59|3517.5
01:59:59|3517.5
02:00:01|3517.12
02:00:02|3517.12
02:00:03|3517.12
02:00:04|3517.12
02:00:05|3517.12
02:00:06|3517.12
02:00:07|3517.12
02:00:08|3517.12
02:00:10|3517.12
02:00:12|3517.12
02:00:13|3517.12
02:00:14|3517.12
02:00:15|3517.12
02:00:16|3517.12
02:00:17|3517.12
02:00:18|3516.54
02:00:19|3516.54
02:00:20|3516.54
02:00:21|3516.54
02:00:22|3516.54
02:00:23|3516.54
02:00:24|3516.54
02:00:25|3516.54
02:00:26|3516.54
02:00:27|3516.54
02:00:29|3516.54
02:00:30|3516.54
02:00:31|3516.54
02:00:32|3516.54
02:00:33|3516.54
02:00:34|3516.54
02:00:35|3516.54
02:00:36|3516.54
02:00:37|3516.54
02:00:38|3517.31
02:00:39|3517.31
02:00:40|3517.31
02:00:41|3517.31
02:00:42|3517.35
02:00:43|3517.13
02:00:44|3517.13
02:00:45|3517.13
02:00:46|3517.13
02:00:47|3517.13
02:00:48|3517.13
02:00:49|3517.13
02:00:50|3517.13
02:00:51|3517.13
02:00:52|3517.13
02:00:53|3517.13
02:00:54|3517.16
02:00:55|3517.16
02:00:56|3517.16
02:00:57|3517.16
02:00:58|3518.49
02:00:59|3518.49
02:01:00|3518.11
02:01:01|3517.55
02:01:02|3517.55
02:01:03|3517.55
02:01:04|3518.19
02:01:05|3518.19
02:01:06|3518.19
02:01:07|3518.19
02:01:08|3518.19
02:01:10|3518.65
02:01:12|3518.65
02:01:13|3518.65
02:01:15|3519.86
02:01:16|3520.
02:01:16|3521.5
02:01:18|3521.5
02:01:18|3521.5
02:01:20|3522.62
02:01:21|3522.62
02:01:22|3522.62
02:01:23|3522.62
02:01:23|3522.98
02:01:26|3522.98
02:01:26|3522.98
02:01:27|3522.98
02:01:28|3522.98
02:01:29|3522.98
02:01:30|3522.
02:01:31|3522.
02:01:33|3522.
02:01:34|3522.
02:01:35|3521.39
02:01:36|3520.5
02:01:38|3520.5
02:01:38|3520.5
02:01:40|3520.5
02:01:40|3520.5
02:01:41|3520.5
02:01:42|3520.5
02:01:43|3520.67
02:01:44|3520.67
02:01:45|3520.67
02:01:46|3521.47
02:01:47|3521.5
02:01:48|3521.5
02:01:50|3521.5
02:01:50|3521.5
02:01:51|3523.
02:01:52|3523.
02:01:53|3523.
02:01:54|3523.
02:01:55|3523.
02:01:56|3523.
02:01:57|3523.
02:01:58|3523.
02:02:00|3523.
02:02:00|3523.
02:02:01|3523.
02:02:02|3523.
02:02:03|3523.45
02:02:04|3523.45
02:02:05|3523.45
02:02:06|3523.45
02:02:07|3523.35
02:02:08|3523.35
02:02:09|3523.35
02:02:11|3523.35
02:02:13|3523.35
02:02:15|3523.35
02:02:15|3522.5
02:02:18|3522.5
02:02:19|3522.5
02:02:20|3522.
02:02:21|3522.
02:02:22|3521.
02:02:23|3521.
02:02:24|3521.
02:02:25|3521.
02:02:26|3521.
02:02:27|3521.
02:02:28|3521.
02:02:29|3521.
02:02:30|3521.
02:02:32|3521.
02:02:33|3521.
02:02:34|3521.
02:02:34|3521.
02:02:35|3521.
02:02:37|3521.64
02:02:38|3521.64
02:02:39|3521.64
02:02:40|3521.64
02:02:41|3521.64
02:02:42|3521.64
02:02:43|3521.64
02:02:44|3521.64
02:02:45|3521.64
02:02:46|3521.64
02:02:47|3521.64
02:02:48|3521.64
02:02:49|3520.5
02:02:50|3520.5
02:02:51|3520.5
02:02:52|3520.5
02:02:53|3520.5
02:02:54|3520.5
02:02:55|3520.5
02:02:56|3520.5
02:02:57|3520.5
02:02:58|3520.5
02:02:59|3520.5
02:03:00|3520.5
02:03:01|3520.5
02:03:02|3520.5
02:03:03|3520.5
02:03:04|3520.5
02:03:05|3520.11
02:03:06|3520.11
02:03:07|3520.11
02:03:08|3520.11
02:03:09|3520.22
02:03:10|3520.22
02:03:11|3520.22
02:03:13|3520.22
02:03:15|3521.05
02:03:16|3521.05
02:03:18|3521.05
02:03:19|3521.05
02:03:19|3521.05
02:03:20|3521.05
02:03:21|3521.05
02:03:22|3521.05
02:03:23|3521.05
02:03:24|3521.05
02:03:25|3521.05
02:03:26|3521.89
02:03:27|3521.89
02:03:28|3521.89
02:03:29|3521.89
02:03:30|3521.89
02:03:31|3521.89
02:03:32|3521.89
02:03:33|3521.89
02:03:34|3521.89
02:03:35|3522.06
02:03:36|3522.06
02:03:37|3522.06
02:03:38|3522.06
02:03:39|3522.06
02:03:40|3522.06
02:03:41|3522.06
02:03:42|3522.06
02:03:43|3523.
02:03:44|3523.26
02:03:45|3524.32
02:03:46|3524.32
02:03:47|3524.5
02:03:48|3524.5
02:03:49|3524.5
02:03:50|3524.5
02:03:51|3524.5
02:03:52|3526.
02:03:53|3526.
02:03:54|3526.76
02:03:55|3526.76
02:03:56|3527.49
02:03:57|3527.49
02:03:58|3527.49
02:03:59|3527.49
02:04:00|3527.49
02:04:01|3527.49
02:04:02|3527.49
02:04:03|3527.49
02:04:04|3527.63
02:04:05|3527.63
02:04:06|3528.46
02:04:07|3529.
02:04:08|3529.
02:04:09|3529.
02:04:10|3529.
02:04:11|3528.7
02:04:13|3528.7
02:04:15|3528.7
02:04:17|3528.7
02:04:19|3528.7
02:04:20|3532.
02:04:21|3532.
02:04:22|3532.
02:04:23|3533.5
02:04:24|3533.5
02:04:25|3533.5
02:04:26|3533.5
02:04:27|3533.5
02:04:28|3533.5
02:04:29|3534.19
02:04:30|3534.19
02:04:31|3534.19
02:04:32|3534.19
02:04:33|3534.19
02:04:34|3535.15
02:04:35|3534.69
02:04:36|3534.69
02:04:37|3534.69
02:04:38|3534.69
02:04:39|3534.69
02:04:40|3534.43
02:04:41|3534.43
02:04:42|3534.43
02:04:43|3534.39
02:04:44|3534.56
02:04:45|3534.56
02:04:46|3534.56
02:04:47|3534.56
02:04:48|3534.56
02:04:49|3534.56
02:04:50|3534.01
02:04:51|3534.01
02:04:52|3534.01
02:04:53|3534.01
02:04:54|3534.01
02:04:55|3534.29
02:04:56|3534.29
02:04:57|3534.29
02:04:58|3535.79
02:05:00|3535.79
02:05:01|3535.79
02:05:02|3535.79
02:05:03|3535.79
02:05:04|3535.43
02:05:04|3534.
02:05:06|3534.9
02:05:07|3534.9
02:05:08|3534.9
02:05:08|3534.9
02:05:10|3534.9
02:05:10|3534.9
02:05:11|3534.9
02:05:12|3534.9
02:05:15|3534.9
02:05:16|3534.9
02:05:17|3534.9
02:05:18|3534.9
02:05:18|3534.9
02:05:21|3534.9
02:05:21|3534.9
02:05:23|3534.9
02:05:24|3534.9
02:05:25|3534.9
02:05:26|3534.9
02:05:27|3534.9
02:05:27|3534.39
02:05:30|3534.39
02:05:30|3534.39
02:05:31|3535.
02:05:32|3535.
02:05:34|3535.
02:05:35|3535.
02:05:36|3535.
02:05:37|3535.
02:05:38|3535.
02:05:39|3535.
02:05:41|3535.
02:05:42|3535.
02:05:42|3535.
02:05:44|3535.
02:05:45|3535.91
02:05:46|3535.91
02:05:47|3535.91
02:05:47|3535.91
02:05:49|3535.91
02:05:49|3535.09
02:05:50|3535.06
02:05:51|3535.06
02:05:52|3535.06
02:05:54|3534.
02:05:54|3534.
02:05:56|3534.
02:05:56|3534.
02:05:57|3534.
02:05:59|3534.
02:06:00|3532.5
02:06:01|3532.5
02:06:02|3532.5
02:06:03|3532.5
02:06:04|3532.5
02:06:05|3533.06
02:06:05|3535.
02:06:07|3535.
02:06:08|3535.
02:06:09|3535.
02:06:10|3535.
02:06:10|3535.
02:06:11|3535.
02:06:13|3535.
02:06:14|3535.
02:06:16|3535.1
02:06:18|3534.
02:06:19|3534.
02:06:20|3534.
02:06:21|3534.
02:06:22|3534.
02:06:23|3534.47
02:06:24|3534.47
02:06:26|3534.47
02:06:27|3534.47
02:06:29|3534.47
02:06:29|3534.47
02:06:30|3534.47
02:06:32|3534.47
02:06:33|3534.47
02:06:34|3534.47
02:06:35|3534.47
02:06:36|3534.47
02:06:36|3534.47
02:06:38|3534.47
02:06:39|3534.47
02:06:39|3534.47
02:06:41|3535.69
02:06:41|3535.69
02:06:42|3536.49
02:06:44|3536.97
02:06:44|3536.97
02:06:45|3536.97
02:06:46|3536.32
02:06:48|3536.32
02:06:49|3536.32
02:06:49|3536.32
02:06:51|3536.32
02:06:51|3536.32
02:06:53|3536.32
02:06:53|3536.32
02:06:54|3536.32
02:06:56|3536.32
02:06:57|3538.
02:06:58|3538.
02:06:58|3537.16
02:06:59|3537.16
02:07:01|3537.16
02:07:01|3537.16
02:07:03|3537.16
02:07:03|3536.3
02:07:04|3536.28
02:07:06|3536.28
02:07:06|3536.37
02:07:07|3536.37
02:07:08|3536.37
02:07:10|3536.37
02:07:10|3536.37
02:07:11|3536.37
02:07:13|3534.41
02:07:13|3534.41
02:07:14|3534.41
02:07:17|3534.41
02:07:18|3534.57
02:07:19|3534.57
02:07:20|3534.57
02:07:22|3534.57
02:07:23|3534.57
02:07:24|3534.57
02:07:25|3534.57
02:07:25|3534.57
02:07:27|3534.57
02:07:29|3534.57
02:07:30|3534.57
02:07:30|3536.39
02:07:32|3536.49
02:07:32|3536.5
02:07:34|3536.5
02:07:34|3537.15
02:07:36|3537.15
02:07:36|3537.15
02:07:38|3537.15
02:07:38|3537.15
02:07:39|3537.15
02:07:40|3537.15
02:07:42|3538.
02:07:43|3538.
02:07:44|3538.
02:07:45|3538.35
02:07:46|3538.35
02:07:46|3538.54
02:07:48|3538.54
02:07:48|3539.5
02:07:50|3539.81
02:07:50|3537.88
02:07:51|3537.88
02:07:54|3537.88
02:07:54|3537.46
02:07:55|3537.46
02:07:56|3537.46
02:07:58|3537.46
02:07:59|3537.46
02:08:00|3537.46
02:08:01|3537.46
02:08:02|3537.
02:08:03|3537.
02:08:04|3537.
02:08:05|3537.
02:08:06|3537.
02:08:07|3537.
02:08:08|3537.
02:08:09|3537.
02:08:10|3537.
02:08:11|3534.7
02:08:12|3534.
02:08:13|3534.
02:08:14|3533.02
02:08:15|3532.85
02:08:16|3531.64
02:08:18|3531.64
02:08:20|3531.64
02:08:22|3531.64
02:08:22|3531.64
02:08:23|3531.64
02:08:25|3530.5
02:08:25|3530.5
02:08:26|3530.99
02:08:28|3533.5
02:08:28|3533.5
02:08:29|3533.5
02:08:30|3533.5
02:08:32|3533.5
02:08:32|3533.5
02:08:33|3533.5
02:08:34|3533.5
02:08:35|3532.28
02:08:36|3532.5
02:08:37|3532.5
02:08:38|3530.66
02:08:39|3530.66
02:08:40|3530.66
02:08:41|3530.66
02:08:42|3530.66
02:08:43|3530.66
02:08:44|3530.66
02:08:45|3532.08
02:08:46|3532.08
02:08:47|3532.08
02:08:49|3532.5
02:08:50|3532.5
02:08:51|3532.5
02:08:52|3532.5
02:08:53|3532.5
02:08:54|3532.5
02:08:55|3532.5
02:08:56|3532.5
02:08:57|3532.5
02:08:58|3532.5
02:08:59|3532.55
02:09:00|3533.5
02:09:01|3533.5
02:09:02|3533.5
02:09:03|3534.99
02:09:04|3534.99
02:09:05|3534.99
02:09:06|3534.99
02:09:07|3534.16
02:09:08|3534.16
02:09:09|3534.16
02:09:10|3534.16
02:09:11|3534.16
02:09:12|3534.16
02:09:13|3534.16
02:09:14|3534.16
02:09:15|3534.16
02:09:16|3534.16
02:09:17|3534.16
02:09:19|3534.16
02:09:21|3534.5
02:09:23|3535.
02:09:23|3535.
02:09:25|3535.
02:09:25|3535.
02:09:26|3535.
02:09:27|3535.
02:09:29|3536.28
02:09:29|3535.59
02:09:30|3535.59
02:09:31|3535.59
02:09:32|3535.59
02:09:33|3535.59
02:09:34|3535.59
02:09:35|3534.
02:09:36|3534.
02:09:37|3534.
02:09:38|3534.
02:09:39|3534.
02:09:41|3534.
02:09:41|3534.
02:09:43|3533.76
02:09:44|3533.76
02:09:45|3533.76
02:09:46|3533.76
02:09:47|3533.76
02:09:48|3533.76
02:09:49|3533.76
02:09:50|3533.76
02:09:51|3533.76
02:09:52|3533.76
02:09:53|3533.76
02:09:54|3533.76
02:09:55|3533.76
02:09:56|3533.76
02:09:57|3535.
02:09:58|3535.
02:09:59|3535.
02:10:00|3535.
02:10:01|3535.
02:10:02|3535.
02:10:04|3534.8
02:10:05|3534.8
02:10:06|3534.8
02:10:06|3534.68
02:10:08|3534.68
02:10:09|3535.22
02:10:10|3535.22
02:10:10|3535.22
02:10:11|3535.22
02:10:12|3534.
02:10:13|3534.
02:10:14|3534.
02:10:16|3534.
02:10:16|3534.
02:10:18|3534.
02:10:20|3533.62
02:10:20|3533.62
02:10:21|3533.62
02:10:24|3533.62
02:10:25|3533.62
02:10:26|3533.62
02:10:28|3533.62
02:10:29|3533.62
02:10:30|3533.62
02:10:32|3533.62
02:10:33|3533.62
02:10:34|3533.62
02:10:35|3533.62
02:10:36|3533.62
02:10:37|3532.02
02:10:38|3531.44
02:10:39|3531.44
02:10:39|3531.44
02:10:41|3531.44
02:10:42|3531.44
02:10:43|3531.44
02:10:44|3531.44
02:10:45|3531.44
02:10:45|3532.61
02:10:46|3532.61
02:10:47|3532.61
02:10:49|3532.61
02:10:49|3532.61
02:10:51|3532.61
02:10:52|3532.61
02:10:52|3533.2
02:10:53|3533.2
02:10:55|3533.2
02:10:55|3533.2
02:10:56|3533.2
02:10:58|3533.2
02:10:59|3533.4
02:10:59|3533.5
02:11:00|3533.5
02:11:02|3533.5
02:11:02|3535.
02:11:03|3535.
02:11:04|3535.
02:11:05|3535.
02:11:07|3535.
02:11:07|3535.
02:11:08|3534.38
02:11:10|3534.38
02:11:11|3534.38
02:11:11|3534.38
02:11:12|3534.38
02:11:13|3534.38
02:11:14|3534.38
02:11:16|3534.38
02:11:16|3534.38
02:11:17|3533.49
02:11:19|3533.49
02:11:21|3533.49
02:11:21|3532.5
02:11:23|3532.5
02:11:24|3532.5
02:11:24|3532.5
02:11:26|3532.5
02:11:27|3532.5
02:11:27|3532.5
02:11:28|3532.5
02:11:29|3532.5
02:11:30|3530.3
02:11:31|3530.3
02:11:33|3530.07
02:11:34|3529.5
02:11:35|3529.5
02:11:36|3529.5
02:11:37|3529.5
02:11:39|3529.5
02:11:40|3529.74
02:11:41|3529.74
02:11:41|3529.74
02:11:43|3529.74
02:11:44|3529.74
02:11:45|3529.74
02:11:46|3529.74
02:11:47|3529.74
02:11:48|3529.74
02:11:49|3529.74
02:11:50|3529.74
02:11:50|3529.74
02:11:53|3529.74
02:11:54|3529.74
02:11:55|3529.74
02:11:55|3529.74
02:11:57|3529.74
02:11:57|3529.74
02:11:58|3529.74
02:11:59|3529.74
02:12:00|3528.2
02:12:01|3529.18
02:12:02|3529.18
02:12:03|3529.18
02:12:04|3529.96
02:12:05|3529.96
02:12:06|3529.96
02:12:07|3529.96
02:12:08|3529.96
02:12:09|3529.96
02:12:11|3526.5
02:12:12|3526.5
02:12:12|3526.5
02:12:14|3526.5
02:12:14|3526.5
02:12:16|3526.5
02:12:16|3526.5
02:12:18|3526.5
02:12:18|3526.5
02:12:19|3526.5
02:12:20|3526.5
02:12:23|3526.5
02:12:24|3526.5
02:12:25|3526.5
02:12:26|3526.5
02:12:27|3526.5
02:12:28|3526.5
02:12:30|3526.5
02:12:31|3526.5
02:12:32|3526.5
02:12:33|3526.5
02:12:34|3526.5
02:12:35|3526.5
02:12:36|3526.5
02:12:37|3526.5
02:12:38|3526.5
02:12:38|3526.5
02:12:40|3526.5
02:12:41|3526.5
02:12:42|3526.5
02:12:43|3526.5
02:12:44|3526.5
02:12:44|3526.5
02:12:46|3526.5
02:12:46|3526.5
02:12:49|3526.5
02:12:50|3526.5
02:12:51|3526.5
02:12:51|3526.5
02:12:52|3526.5
02:12:53|3526.5
02:12:55|3525.71
02:12:55|3525.71
02:12:58|3525.71
02:12:58|3525.71
02:12:59|3525.71
02:13:00|3525.71
02:13:01|3525.71
02:13:02|3525.71
02:13:03|3524.82
02:13:04|3524.82
02:13:05|3524.82
02:13:06|3524.82
02:13:07|3524.82
02:13:08|3524.82
02:13:09|3524.82
02:13:10|3524.82
02:13:11|3524.82
02:13:12|3524.82
02:13:13|3524.82
02:13:14|3524.82
02:13:15|3524.82
02:13:16|3524.82
02:13:17|3525.8
02:13:18|3525.8
02:13:19|3527.18
02:13:20|3527.5
02:13:22|3527.62
02:13:24|3527.62
02:13:26|3527.62
02:13:27|3527.62
02:13:28|3527.62
02:13:29|3527.62
02:13:30|3527.62
02:13:30|3527.62
02:13:31|3527.62
02:13:33|3527.62
02:13:33|3527.62
02:13:35|3527.62
02:13:36|3527.36
02:13:37|3527.36
02:13:37|3527.36
02:13:40|3527.36
02:13:40|3527.36
02:13:41|3527.36
02:13:42|3527.36
02:13:43|3527.36
02:13:44|3527.36
02:13:45|3527.36
02:13:46|3527.36
02:13:47|3527.36
02:13:48|3527.36
02:13:49|3527.36
02:13:51|3527.09
02:13:52|3527.09
02:13:53|3527.09
02:13:54|3527.13
02:13:55|3527.13
02:13:56|3527.13
02:13:57|3527.13
02:13:58|3527.13
02:13:59|3527.13
02:14:00|3527.13
02:14:01|3527.13
02:14:02|3527.13
02:14:03|3527.13
02:14:04|3527.13
02:14:05|3527.13
02:14:06|3527.13
02:14:07|3527.13
02:14:08|3527.13
02:14:10|3527.13
02:14:10|3527.13
02:14:12|3527.13
02:14:14|3527.13
02:14:15|3527.13
02:14:15|3527.13
02:14:16|3527.13
02:14:17|3527.13
02:14:18|3527.13
02:14:19|3527.13
02:14:20|3527.13
02:14:21|3527.13
02:14:24|3527.13
02:14:25|3527.13
02:14:27|3527.13
02:14:28|3527.13
02:14:29|3527.13
02:14:30|3527.13
02:14:31|3527.13
02:14:32|3527.13
02:14:33|3527.13
02:14:34|3527.13
02:14:34|3527.13
02:14:36|3527.13
02:14:37|3527.13
02:14:38|3527.13
02:14:39|3527.13
02:14:40|3527.13
02:14:41|3527.13
02:14:42|3527.13
02:14:43|3527.13
02:14:44|3527.13
02:14:45|3527.13
02:14:46|3527.13
02:14:47|3527.13
02:14:48|3527.13
02:14:48|3527.13
02:14:50|3527.13
02:14:51|3527.13
02:14:52|3527.13
02:14:53|3527.13
02:14:54|3527.13
02:14:55|3527.13
02:14:56|3527.13
02:14:57|3527.13
02:14:58|3527.13
02:14:59|3527.13
02:15:00|3527.13
02:15:01|3527.13
02:15:02|3527.13
02:15:03|3527.13
02:15:04|3527.13
02:15:05|3528.05
02:15:06|3528.05
02:15:07|3528.05
02:15:08|3528.05
02:15:09|3528.05
02:15:10|3528.05
02:15:11|3528.05
02:15:12|3528.05
02:15:13|3528.05
02:15:14|3528.05
02:15:15|3528.05
02:15:16|3528.05
02:15:17|3526.5
02:15:18|3526.5
02:15:19|3526.5
02:15:20|3526.5
02:15:21|3525.92
02:15:22|3525.92
02:15:23|3525.88
02:15:25|3525.88
02:15:27|3525.88
02:15:28|3525.88
02:15:29|3525.88
02:15:30|3525.88
02:15:30|3524.68
02:15:32|3524.68
02:15:33|3524.68
02:15:33|3524.68
02:15:35|3524.68
02:15:36|3524.68
02:15:36|3524.68
02:15:38|3524.68
02:15:39|3524.68
02:15:41|3524.68
02:15:41|3524.68
02:15:42|3524.68
02:15:43|3522.
02:15:45|3521.24
02:15:45|3521.24
02:15:46|3521.24
02:15:47|3521.24
02:15:49|3520.54
02:15:50|3520.54
02:15:51|3520.54
02:15:52|3520.54
02:15:53|3521.02
02:15:54|3521.5
02:15:55|3521.5
02:15:56|3521.5
02:15:57|3521.5
02:15:58|3521.5
02:15:59|3521.5
02:16:00|3521.5
02:16:01|3521.5
02:16:02|3521.5
02:16:03|3521.5
02:16:04|3521.5
02:16:05|3521.5
02:16:06|3521.5
02:16:07|3521.5
02:16:08|3521.5
02:16:09|3521.5
02:16:10|3521.5
02:16:11|3521.5
02:16:12|3521.5
02:16:13|3521.5
02:16:14|3521.5
02:16:15|3521.5
02:16:16|3520.5
02:16:17|3520.31
02:16:18|3520.31
02:16:19|3520.31
02:16:20|3520.31
02:16:21|3520.31
02:16:22|3520.31
02:16:23|3520.31
02:16:24|3520.31
02:16:26|3520.31
02:16:28|3520.31
02:16:30|3519.39
02:16:30|3517.5
02:16:32|3517.5
02:16:33|3517.5
02:16:34|3517.5
02:16:35|3517.5
02:16:37|3517.5
02:16:38|3517.5
02:16:39|3517.5
02:16:40|3517.5
02:16:41|3517.5
02:16:41|3517.5
02:16:43|3517.67
02:16:44|3517.67
02:16:44|3517.67
02:16:46|3517.67
02:16:47|3517.67
02:16:49|3518.5
02:16:49|3518.5
02:16:50|3518.5
02:16:52|3518.5
02:16:53|3518.5
02:16:54|3518.5
02:16:55|3518.5
02:16:56|3518.5
02:16:57|3518.5
02:16:58|3518.5
02:16:59|3518.5
02:17:00|3518.34
02:17:01|3518.34
02:17:02|3518.34
02:17:03|3518.34
02:17:04|3517.5
02:17:05|3517.5
02:17:06|3517.5
02:17:07|3518.53
02:17:08|3518.53
02:17:09|3518.53
02:17:10|3518.53
02:17:11|3518.53
02:17:12|3519.03
02:17:13|3520.
02:17:14|3520.15
02:17:15|3520.15
02:17:16|3520.15
02:17:17|3520.15
02:17:18|3520.15
02:17:19|3518.36
02:17:20|3518.36
02:17:21|3518.36
02:17:22|3518.36
02:17:23|3518.36
02:17:24|3518.36
02:17:26|3518.36
02:17:28|3518.36
02:17:29|3518.36
02:17:31|3518.36
02:17:32|3518.36
02:17:33|3518.36
02:17:33|3518.36
02:17:34|3518.36
02:17:35|3518.36
02:17:36|3518.36
02:17:37|3518.36
02:17:39|3518.36
02:17:39|3518.36
02:17:41|3518.36
02:17:42|3518.36
02:17:43|3518.36
02:17:44|3517.04
02:17:45|3517.04
02:17:46|3517.04
02:17:47|3517.04
02:17:48|3517.
02:17:49|3517.
02:17:50|3517.
02:17:51|3517.
02:17:52|3517.
02:17:53|3517.
02:17:55|3517.
02:17:56|3517.
02:17:57|3517.
02:17:58|3517.
02:17:59|3517.
02:18:00|3517.
02:18:01|3517.
02:18:02|3517.
02:18:03|3518.43
02:18:04|3518.43
02:18:05|3518.43
02:18:06|3518.43
02:18:07|3518.43
02:18:08|3516.56
02:18:09|3516.56
02:18:10|3516.56
02:18:11|3516.56
02:18:12|3516.
02:18:13|3516.
02:18:14|3514.16
02:18:15|3513.88
02:18:16|3513.88
02:18:17|3513.88
02:18:18|3513.15
02:18:19|3513.15
02:18:20|3513.15
02:18:21|3513.15
02:18:22|3513.15
02:18:23|3513.15
02:18:24|3513.15
02:18:25|3513.15
02:18:26|3511.51
02:18:28|3512.54
02:18:30|3512.54
02:18:31|3512.54
02:18:32|3512.54
02:18:34|3512.54
02:18:35|3512.54
02:18:36|3512.54
02:18:37|3511.59
02:18:38|3511.59
02:18:40|3511.59
02:18:41|3512.57
02:18:42|3512.57
02:18:43|3513.22
02:18:44|3514.
02:18:44|3514.
02:18:45|3514.
02:18:47|3514.
02:18:48|3514.
02:18:49|3514.
02:18:50|3514.
02:18:51|3514.
02:18:52|3514.
02:18:52|3515.19
02:18:54|3515.19
02:18:54|3515.19
02:18:56|3515.19
02:18:57|3515.19
02:18:57|3515.19
02:18:59|3515.19
02:19:00|3515.19
02:19:01|3513.55
02:19:02|3513.55
02:19:03|3513.55
02:19:04|3513.55
02:19:05|3513.55
02:19:05|3513.55
02:19:06|3513.55
02:19:08|3513.55
02:19:09|3513.55
02:19:10|3513.55
02:19:10|3513.55
02:19:11|3513.55
02:19:13|3513.55
02:19:14|3513.55
02:19:15|3513.55
02:19:16|3513.55
02:19:17|3513.55
02:19:18|3513.55
02:19:18|3513.55
02:19:20|3513.55
02:19:21|3515.5
02:19:22|3515.5
02:19:23|3515.5
02:19:24|3515.5
02:19:25|3515.5
02:19:26|3515.5
02:19:27|3515.5
02:19:29|3514.37
02:19:30|3514.37
02:19:30|3514.37
02:19:33|3514.37
02:19:34|3512.29
02:19:35|3512.29
02:19:36|3512.29
02:19:37|3512.29
02:19:39|3512.29
02:19:40|3512.29
02:19:41|3512.29
02:19:42|3512.29
02:19:43|3512.29
02:19:44|3512.24
02:19:45|3512.24
02:19:46|3512.24
02:19:46|3512.24
02:19:48|3512.24
02:19:49|3512.24
02:19:50|3512.24
02:19:51|3512.24
02:19:53|3512.24
02:19:53|3512.24
02:19:54|3512.24
02:19:55|3512.24
02:19:57|3513.53
02:19:58|3513.53
02:19:58|3513.53
02:19:59|3513.53
02:20:01|3513.53
02:20:01|3513.53
02:20:04|3513.95
02:20:04|3513.95
02:20:05|3513.95
02:20:06|3513.59
02:20:08|3513.59
02:20:08|3513.59
02:20:09|3513.59
02:20:10|3513.59
02:20:11|3513.59
02:20:12|3513.59
02:20:13|3511.82
02:20:14|3511.5
02:20:15|3511.5
02:20:16|3511.52
02:20:17|3511.8
02:20:18|3511.8
02:20:19|3511.5
02:20:20|3511.51
02:20:21|3511.51
02:20:22|3511.51
02:20:23|3511.51
02:20:24|3511.51
02:20:25|3510.98
02:20:26|3510.98
02:20:27|3510.34
02:20:29|3511.16
02:20:30|3511.16
02:20:31|3511.16
02:20:32|3511.16
02:20:34|3511.16
02:20:36|3511.16
02:20:37|3511.16
02:20:37|3511.16
02:20:38|3511.16
02:20:39|3511.16
02:20:40|3511.16
02:20:41|3511.16
02:20:43|3512.5
02:20:44|3513.61
02:20:44|3514.
02:20:46|3514.
02:20:46|3514.
02:20:48|3514.
02:20:49|3512.92
02:20:49|3512.92
02:20:50|3513.
02:20:51|3513.
02:20:52|3513.
02:20:53|3513.
02:20:54|3513.
02:20:55|3513.
02:20:56|3513.
02:20:57|3513.
02:20:59|3513.
02:20:59|3513.
02:21:00|3513.
02:21:02|3511.91
02:21:03|3511.91
02:21:04|3511.91
02:21:04|3511.91
02:21:06|3511.83
02:21:06|3511.83
02:21:08|3511.83
02:21:10|3511.83
02:21:10|3511.83
02:21:11|3511.83
02:21:12|3512.5
02:21:13|3512.5
02:21:14|3512.5
02:21:15|3513.5
02:21:16|3513.5
02:21:18|3513.5
02:21:18|3513.5
02:21:19|3513.5
02:21:20|3514.
02:21:21|3514.16
02:21:22|3514.16
02:21:23|3514.16
02:21:24|3514.16
02:21:25|3515.14
02:21:26|3515.14
02:21:27|3515.04
02:21:28|3515.04
02:21:29|3515.04
02:21:31|3515.04
02:21:33|3515.04
02:21:33|3515.04
02:21:35|3515.04
02:21:36|3515.04
02:21:37|3516.26
02:21:39|3517.
02:21:40|3517.47
02:21:41|3517.47
02:21:42|3517.47
02:21:42|3516.66
02:21:44|3516.
02:21:45|3516.
02:21:46|3516.
02:21:47|3516.
02:21:47|3516.
02:21:49|3516.
02:21:50|3516.
02:21:51|3516.
02:21:51|3516.
02:21:53|3516.
02:21:54|3516.
02:21:55|3516.
02:21:55|3517.47
02:21:56|3517.47
02:21:58|3517.47
02:21:59|3517.47
02:22:00|3517.47
02:22:01|3517.47
02:22:02|3517.47
02:22:03|3517.47
02:22:03|3517.47
02:22:05|3517.47
02:22:05|3517.47
02:22:07|3517.47
02:22:08|3517.47
02:22:09|3517.47
02:22:10|3517.22
02:22:11|3517.22
02:22:12|3517.22
02:22:13|3518.44
02:22:13|3518.44
02:22:15|3518.31
02:22:15|3518.31
02:22:16|3518.31
02:22:18|3518.31
02:22:19|3514.3
02:22:19|3514.19
02:22:21|3514.19
02:22:22|3514.19
02:22:23|3511.37
02:22:23|3511.27
02:22:25|3511.45
02:22:26|3511.45
02:22:26|3511.45
02:22:27|3511.45
02:22:29|3511.45
02:22:30|3512.5
02:22:32|3513.19
02:22:34|3513.27
02:22:34|3513.35
02:22:35|3513.36
02:22:37|3513.36
02:22:37|3513.36
02:22:38|3513.36
02:22:39|3512.35
02:22:40|3512.35
02:22:41|3512.35
02:22:42|3512.35
02:22:43|3512.35
02:22:45|3511.69
02:22:46|3511.27
02:22:47|3511.27
02:22:48|3511.27
02:22:49|3511.27
02:22:50|3511.27
02:22:51|3511.27
02:22:52|3511.27
02:22:53|3511.27
02:22:54|3511.27
02:22:55|3511.27
02:22:56|3511.27
02:22:57|3509.84
02:22:58|3510.34
02:22:59|3510.34
02:23:00|3510.34
02:23:01|3510.34
02:23:02|3510.34
02:23:03|3509.28
02:23:04|3509.28
02:23:05|3509.27
02:23:06|3509.27
02:23:07|3509.27
02:23:08|3509.16
02:23:09|3508.61
02:23:10|3508.61
02:23:11|3508.61
02:23:12|3508.61
02:23:13|3508.61
02:23:14|3508.5
02:23:15|3508.56
02:23:16|3508.56
02:23:17|3508.56
02:23:18|3508.56
02:23:19|3508.56
02:23:20|3508.56
02:23:21|3508.56
02:23:22|3507.78
02:23:23|3507.78
02:23:24|3507.32
02:23:25|3507.32
02:23:26|3507.56
02:23:27|3507.56
02:23:28|3507.56
02:23:29|3507.56
02:23:30|3508.
02:23:31|3508.
02:23:33|3508.37
02:23:34|3508.37
02:23:36|3508.37
02:23:36|3508.37
02:23:38|3508.37
02:23:39|3508.5
02:23:41|3508.5
02:23:41|3508.5
02:23:42|3508.5
02:23:43|3508.5
02:23:45|3508.5
02:23:46|3508.5
02:23:47|3509.5
02:23:48|3509.5
02:23:49|3509.5
02:23:51|3509.5
02:23:51|3509.5
02:23:52|3509.5
02:23:53|3509.5
02:23:54|3509.5
02:23:55|3509.5
02:23:56|3509.5
02:23:57|3509.5
02:23:58|3509.5
02:23:59|3509.5
02:24:00|3509.5
02:24:01|3509.5
02:24:02|3509.5
02:24:03|3510.46
02:24:04|3510.46
02:24:06|3510.46
02:24:07|3510.46
02:24:08|3510.46
02:24:09|3510.46
02:24:10|3511.
02:24:11|3511.
02:24:12|3511.
02:24:13|3511.
02:24:14|3512.13
02:24:15|3512.13
02:24:16|3512.13
02:24:17|3512.13
02:24:18|3512.13
02:24:19|3512.13
02:24:20|3512.13
02:24:21|3512.13
02:24:22|3512.5
02:24:23|3512.5
02:24:24|3513.25
02:24:25|3513.25
02:24:26|3513.25
02:24:27|3513.25
02:24:28|3513.25
02:24:29|3513.25
02:24:30|3513.25
02:24:31|3513.25
02:24:32|3513.25
02:24:33|3513.25
02:24:35|3513.25
02:24:36|3513.25
02:24:38|3513.25
02:24:38|3513.25
02:24:41|3513.25
02:24:41|3513.25
02:24:42|3513.99
02:24:43|3513.99
02:24:44|3513.99
02:24:45|3514.
02:24:46|3514.
02:24:47|3514.
02:24:48|3514.
02:24:50|3514.
02:24:50|3514.
02:24:52|3514.
02:24:53|3514.
02:24:54|3514.
02:24:55|3513.99
02:24:56|3513.99
02:24:57|3513.21
02:24:58|3513.21
02:24:59|3513.
02:25:00|3513.
02:25:01|3513.
02:25:02|3512.12
02:25:04|3512.12
02:25:05|3511.64
02:25:06|3511.64
02:25:07|3511.64
02:25:08|3511.64
02:25:09|3511.64
02:25:11|3511.64
02:25:11|3511.64
02:25:13|3511.64
02:25:13|3511.64
02:25:15|3511.64
02:25:16|3511.64
02:25:17|3511.64
02:25:18|3511.64
02:25:19|3511.64
02:25:19|3511.64
02:25:21|3511.64
02:25:22|3511.64
02:25:23|3511.64
02:25:24|3511.64
02:25:24|3512.5
02:25:26|3512.5
02:25:26|3512.5
02:25:27|3512.5
02:25:28|3512.5
02:25:29|3512.5
02:25:30|3512.5
02:25:32|3513.05
02:25:33|3513.05
02:25:35|3513.05
02:25:35|3513.65
02:25:37|3513.65
02:25:38|3513.58
02:25:39|3513.54
02:25:41|3513.74
02:25:42|3514.
02:25:44|3514.
02:25:44|3514.
02:25:46|3514.
02:25:47|3514.
02:25:47|3514.
02:25:49|3514.
02:25:49|3514.
02:25:51|3514.
02:25:51|3514.
02:25:53|3514.
02:25:53|3515.31
02:25:55|3515.31
02:25:55|3515.62
02:25:57|3515.98
02:25:57|3515.98
02:25:59|3515.98
02:26:00|3515.98
02:26:00|3515.98
02:26:02|3515.98
02:26:03|3515.98
02:26:04|3516.65
02:26:04|3516.65
02:26:05|3516.65
02:26:06|3516.65
02:26:07|3516.65
02:26:09|3516.42
02:26:10|3516.43
02:26:11|3516.42
02:26:11|3516.42
02:26:12|3516.42
02:26:13|3516.4
02:26:14|3516.6
02:26:16|3516.57
02:26:17|3516.57
02:26:17|3516.57
02:26:18|3516.57
02:26:20|3516.57
02:26:20|3516.57
02:26:22|3516.57
02:26:22|3516.57
02:26:23|3516.57
02:26:25|3516.57
02:26:25|3516.57
02:26:26|3516.57
02:26:28|3516.57
02:26:28|3516.57
02:26:29|3516.57
02:26:30|3516.57
02:26:31|3516.57
02:26:33|3517.
02:26:33|3518.5
02:26:36|3518.5
02:26:37|3518.98
02:26:38|3518.94
02:26:39|3519.57
02:26:40|3519.93
02:26:41|3519.93
02:26:43|3519.94
02:26:45|3519.94
02:26:46|3520.
02:26:47|3520.
02:26:47|3520.
02:26:49|3520.
02:26:51|3520.
02:26:51|3521.08
02:26:52|3521.08
02:26:53|3521.15
02:26:54|3520.83
02:26:55|3520.83
02:26:56|3520.83
02:26:57|3521.65
02:26:58|3521.65
02:26:59|3521.65
02:27:00|3521.65
02:27:01|3523.
02:27:02|3523.
02:27:03|3523.2
02:27:04|3523.2
02:27:05|3523.2
02:27:06|3523.2
02:27:07|3523.2
02:27:09|3523.2
02:27:09|3523.2
02:27:10|3523.2
02:27:11|3523.2
02:27:12|3523.2
02:27:13|3523.2
02:27:15|3524.21
02:27:16|3524.21
02:27:16|3524.32
02:27:17|3524.31
02:27:19|3524.34
02:27:19|3524.34
02:27:20|3524.34
02:27:21|3524.34
02:27:22|3524.34
02:27:23|3523.39
02:27:24|3523.39
02:27:25|3522.93
02:27:26|3522.93
02:27:27|3522.
02:27:28|3522.
02:27:29|3522.
02:27:30|3522.
02:27:31|3522.
02:27:32|3522.
02:27:33|3522.
02:27:34|3522.
02:27:36|3522.
02:27:38|3522.
02:27:39|3522.
02:27:40|3522.
02:27:41|3522.
02:27:42|3522.
02:27:43|3521.11
02:27:44|3521.01
02:27:45|3521.01
02:27:46|3521.01
02:27:47|3521.01
02:27:49|3521.01
02:27:50|3521.01
02:27:51|3521.01
02:27:52|3520.25
02:27:53|3518.26
02:27:53|3518.26
02:27:55|3518.23
02:27:56|3518.23
02:27:56|3518.23
02:27:58|3518.23
02:27:59|3518.23
02:28:00|3518.23
02:28:01|3518.23
02:28:02|3517.54
02:28:03|3519.41
02:28:05|3519.41
02:28:05|3519.41
02:28:06|3519.41
02:28:07|3519.41
02:28:08|3519.41
02:28:09|3519.41
02:28:10|3519.41
02:28:11|3520.58
02:28:12|3520.58
02:28:13|3520.58
02:28:14|3520.58
02:28:15|3520.58
02:28:16|3520.58
02:28:17|3520.58
02:28:18|3520.58
02:28:19|3520.58
02:28:20|3520.58
02:28:21|3520.58
02:28:22|3520.58
02:28:23|3520.73
02:28:24|3520.73
02:28:25|3520.73
02:28:26|3520.73
02:28:27|3520.73
02:28:28|3520.73
02:28:30|3520.73
02:28:30|3520.73
02:28:31|3520.73
02:28:32|3520.73
02:28:33|3519.79
02:28:34|3519.79
02:28:35|3519.79
02:28:38|3519.79
02:28:39|3519.79
02:28:40|3519.79
02:28:42|3519.79
02:28:43|3519.79
02:28:44|3519.79
02:28:45|3519.79
02:28:46|3519.79
02:28:47|3519.79
02:28:48|3519.79
02:28:49|3519.79
02:28:51|3519.79
02:28:53|3519.79
02:28:53|3519.79
02:28:54|3519.69
02:28:55|3519.69
02:28:56|3519.69
02:28:57|3519.69
02:28:58|3519.69
02:28:59|3519.69
02:29:00|3519.69
02:29:01|3519.69
02:29:02|3519.69
02:29:03|3518.8
02:29:04|3518.8
02:29:05|3518.8
02:29:06|3518.8
02:29:08|3518.8
02:29:08|3518.8
02:29:09|3518.8
02:29:10|3518.8
02:29:11|3518.8
02:29:12|3518.1
02:29:13|3518.1
02:29:14|3518.1
02:29:15|3518.1
02:29:16|3517.74
02:29:17|3517.74
02:29:18|3517.55
02:29:19|3517.55
02:29:20|3517.55
02:29:21|3517.12
02:29:22|3517.33
02:29:23|3517.33
02:29:24|3517.75
02:29:25|3518.5
02:29:26|3518.5
02:29:27|3518.5
02:29:28|3518.5
02:29:29|3518.5
02:29:30|3518.5
02:29:31|3518.5
02:29:32|3518.5
02:29:33|3518.5
02:29:35|3518.5
02:29:35|3518.5
02:29:36|3518.5
02:29:38|3518.5
02:29:40|3518.5
02:29:42|3518.5
02:29:42|3518.5
02:29:44|3519.16
02:29:46|3519.16
02:29:47|3519.16
02:29:48|3519.16
02:29:49|3519.16
02:29:50|3519.16
02:29:51|3519.16
02:29:52|3519.16
02:29:53|3519.16
02:29:54|3519.16
02:29:55|3519.16
02:29:56|3519.16
02:29:57|3519.16
02:29:58|3519.16
02:29:59|3519.16
02:30:00|3519.16
02:30:01|3519.16
02:30:02|3519.16
02:30:04|3518.46
02:30:04|3518.46
02:30:05|3518.49
02:30:07|3518.49
02:30:08|3518.49
02:30:08|3518.49
02:30:09|3518.49
02:30:11|3520.
02:30:12|3520.
02:30:12|3520.
02:30:13|3520.
02:30:15|3520.
02:30:15|3520.
02:30:17|3520.
02:30:17|3520.
02:30:19|3520.
02:30:20|3520.
02:30:21|3520.
02:30:21|3520.
02:30:23|3520.
02:30:24|3520.
02:30:25|3520.23
02:30:25|3520.23
02:30:26|3520.23
02:30:27|3520.75
02:30:29|3520.75
02:30:29|3520.75
02:30:31|3520.75
02:30:32|3520.68
02:30:33|3520.68
02:30:33|3520.68
02:30:35|3520.68
02:30:36|3520.39
02:30:37|3520.39
02:30:38|3520.39
02:30:40|3520.54
02:30:40|3520.54
02:30:43|3520.54
02:30:43|3520.54
02:30:44|3520.54
02:30:45|3520.54
02:30:46|3520.54
02:30:48|3520.54
02:30:49|3520.54
02:30:50|3520.54
02:30:51|3520.54
02:30:52|3520.54
02:30:53|3520.54
02:30:54|3520.54
02:30:55|3520.54
02:30:56|3519.
02:30:58|3519.
02:30:59|3519.
02:30:59|3519.
02:31:01|3519.
02:31:01|3519.
02:31:03|3519.
02:31:04|3519.
02:31:05|3519.
02:31:06|3519.
02:31:07|3517.19
02:31:08|3517.19
02:31:09|3516.91
02:31:10|3516.91
02:31:10|3516.91
02:31:12|3516.55
02:31:13|3516.55
02:31:13|3516.55
02:31:15|3516.55
02:31:15|3516.55
02:31:17|3515.79
02:31:18|3515.79
02:31:19|3515.79
02:31:20|3515.42
02:31:21|3515.42
02:31:21|3515.42
02:31:22|3515.42
02:31:23|3515.42
02:31:25|3515.42
02:31:25|3515.42
02:31:27|3515.42
02:31:28|3515.42
02:31:29|3515.42
02:31:30|3515.42
02:31:31|3515.37
02:31:32|3515.37
02:31:33|3515.37
02:31:33|3515.37
02:31:34|3515.37
02:31:35|3515.37
02:31:37|3514.5
02:31:38|3514.5
02:31:39|3514.5
02:31:41|3514.5
02:31:43|3514.5
02:31:44|3512.93
02:31:45|3512.93
02:31:46|3512.93
02:31:47|3511.64
02:31:48|3511.32
02:31:49|3511.32
02:31:50|3511.32
02:31:51|3511.32
02:31:52|3511.32
02:31:53|3510.64
02:31:54|3510.64
02:31:55|3510.64
02:31:56|3510.2
02:31:57|3510.2
02:31:58|3510.2
02:31:59|3510.2
02:32:00|3510.2
02:32:01|3510.2
02:32:02|3510.2
02:32:03|3511.
02:32:04|3511.
02:32:05|3511.
02:32:06|3511.
02:32:07|3511.
02:32:08|3511.
02:32:09|3511.
02:32:10|3511.
02:32:11|3511.
02:32:12|3510.
02:32:13|3510.
02:32:14|3510.
02:32:15|3510.
02:32:16|3510.
02:32:17|3509.33
02:32:18|3509.33
02:32:19|3509.33
02:32:20|3505.32
02:32:21|3505.32
02:32:22|3505.32
02:32:23|3505.32
02:32:24|3505.32
02:32:25|3505.32
02:32:26|3505.32
02:32:27|3505.32
02:32:28|3505.32
02:32:29|3505.32
02:32:30|3505.32
02:32:31|3505.32
02:32:32|3505.32
02:32:33|3505.32
02:32:34|3504.97
02:32:35|3504.97
02:32:36|3504.97
02:32:37|3504.97
02:32:38|3504.97
02:32:39|3504.97
02:32:40|3505.71
02:32:42|3505.71
02:32:44|3505.71
02:32:45|3505.71
02:32:47|3506.5
02:32:47|3506.5
02:32:48|3506.5
02:32:50|3507.7
02:32:52|3507.52
02:32:52|3506.62
02:32:54|3506.62
02:32:55|3506.62
02:32:57|3506.62
02:32:58|3506.62
02:33:00|3506.62
02:33:01|3506.62
02:33:01|3506.62
02:33:03|3506.62
02:33:03|3506.62
02:33:04|3506.62
02:33:06|3506.62
02:33:06|3506.62
02:33:07|3506.62
02:33:08|3506.62
02:33:10|3507.52
02:33:10|3507.51
02:33:11|3507.51
02:33:13|3507.51
02:33:15|3507.51
02:33:15|3507.51
02:33:16|3507.51
02:33:17|3507.51
02:33:18|3507.51
02:33:19|3507.51
02:33:20|3507.51
02:33:21|3507.51
02:33:22|3507.51
02:33:23|3508.
02:33:24|3508.
02:33:25|3508.
02:33:27|3508.
02:33:28|3508.
02:33:29|3508.
02:33:30|3509.05
02:33:31|3509.05
02:33:32|3509.5
02:33:33|3509.5
02:33:34|3509.5
02:33:35|3509.5
02:33:36|3510.15
02:33:37|3510.15
02:33:38|3510.15
02:33:39|3510.15
02:33:40|3510.15
02:33:41|3510.15
02:33:43|3510.15
02:33:44|3508.91
02:33:44|3508.91
02:33:47|3508.91
02:33:47|3508.99
02:33:48|3509.
02:33:50|3509.
02:33:51|3509.13
02:33:51|3509.13
02:33:54|3511.
02:33:54|3511.
02:33:55|3511.
02:33:56|3511.
02:33:57|3511.
02:33:58|3511.
02:33:59|3511.
02:34:00|3512.28
02:34:02|3512.5
02:34:04|3512.5
02:34:05|3512.71
02:34:06|3512.71
02:34:07|3512.71
02:34:08|3512.71
02:34:09|3512.71
02:34:10|3512.71
02:34:11|3512.71
02:34:12|3512.71
02:34:13|3512.71
02:34:14|3512.71
02:34:15|3512.71
02:34:16|3512.71
02:34:17|3512.71
02:34:18|3511.5
02:34:19|3511.5
02:34:20|3510.88
02:34:21|3510.88
02:34:22|3510.
02:34:23|3510.
02:34:24|3510.
02:34:25|3510.
02:34:26|3510.
02:34:27|3510.
02:34:28|3510.
02:34:29|3510.
02:34:30|3510.
02:34:31|3510.
02:34:32|3510.
02:34:33|3509.06
02:34:34|3509.06
02:34:35|3509.06
02:34:36|3509.06
02:34:37|3509.49
02:34:38|3509.5
02:34:39|3509.5
02:34:40|3509.88
02:34:41|3509.88
02:34:42|3510.52
02:34:44|3511.76
02:34:45|3512.07
02:34:46|3512.07
02:34:48|3512.07
02:34:50|3512.07
02:34:50|3512.07
02:34:51|3512.07
02:34:53|3512.07
02:34:53|3512.07
02:34:54|3512.41
02:34:55|3512.71
02:34:57|3512.71
02:34:58|3512.71
02:34:58|3512.71
02:35:00|3512.71
02:35:01|3512.71
02:35:02|3512.71
02:35:03|3512.71
02:35:04|3512.71
02:35:05|3512.71
02:35:06|3512.71
02:35:07|3512.71
02:35:08|3512.71
02:35:09|3512.71
02:35:10|3512.71
02:35:11|3512.71
02:35:12|3514.02
02:35:13|3514.02
02:35:14|3514.02
02:35:15|3514.02
02:35:16|3514.02
02:35:17|3514.02
02:35:18|3514.02
02:35:19|3514.02
02:35:20|3514.02
02:35:21|3514.02
02:35:22|3514.02
02:35:23|3514.61
02:35:24|3514.61
02:35:25|3514.61
02:35:26|3514.61
02:35:27|3514.61
02:35:28|3514.61
02:35:29|3514.61
02:35:30|3514.61
02:35:31|3514.61
02:35:32|3513.
02:35:33|3511.25
02:35:34|3511.25
02:35:35|3511.25
02:35:36|3511.25
02:35:37|3511.25
02:35:38|3511.25
02:35:39|3511.25
02:35:40|3511.25
02:35:41|3511.25
02:35:42|3511.25
02:35:43|3511.25
02:35:45|3511.25
02:35:46|3511.25
02:35:47|3511.25
02:35:49|3511.25
02:35:50|3511.25
02:35:51|3511.25
02:35:52|3511.25
02:35:53|3511.25
02:35:54|3511.25
02:35:54|3511.4
02:35:55|3511.4
02:35:57|3511.4
02:35:58|3511.4
02:35:59|3511.94
02:36:00|3511.94
02:36:00|3512.5
02:36:01|3512.5
02:36:03|3512.5
02:36:05|3514.
02:36:05|3514.
02:36:06|3514.
02:36:07|3514.
02:36:08|3514.
02:36:09|3514.85
02:36:10|3514.85
02:36:11|3514.85
02:36:12|3514.85
02:36:13|3514.85
02:36:14|3514.85
02:36:15|3514.85
02:36:16|3514.85
02:36:17|3514.85
02:36:18|3514.85
02:36:19|3514.85
02:36:20|3514.85
02:36:21|3514.85
02:36:22|3514.85
02:36:23|3514.85
02:36:24|3514.85
02:36:26|3514.85
02:36:26|3514.85
02:36:27|3514.85
02:36:28|3514.85
02:36:29|3514.85
02:36:31|3514.85
02:36:33|3514.85
02:36:33|3514.85
02:36:34|3514.85
02:36:35|3514.85
02:36:36|3515.56
02:36:37|3515.56
02:36:38|3515.56
02:36:39|3517.67
02:36:40|3517.67
02:36:41|3518.5
02:36:42|3518.5
02:36:43|3518.97
02:36:45|3520.
02:36:47|3521.47
02:36:49|3521.5
02:36:50|3521.76
02:36:52|3521.76
02:36:52|3521.76
02:36:54|3521.76
02:36:54|3521.76
02:36:55|3521.76
02:36:56|3521.76
02:36:57|3521.76
02:36:58|3521.76
02:36:59|3521.76
02:37:00|3521.9
02:37:01|3521.9
02:37:03|3521.9
02:37:04|3520.88
02:37:05|3521.38
02:37:06|3522.25
02:37:06|3522.25
02:37:08|3522.25
02:37:08|3522.25
02:37:09|3522.25
02:37:11|3522.25
02:37:11|3522.25
02:37:13|3523.34
02:37:13|3523.34
02:37:14|3523.34
02:37:15|3523.34
02:37:16|3523.34
02:37:17|3523.34
02:37:18|3523.34
02:37:20|3523.34
02:37:21|3523.34
02:37:22|3524.5
02:37:22|3525.33
02:37:24|3525.33
02:37:24|3525.33
02:37:26|3525.33
02:37:27|3525.33
02:37:27|3525.33
02:37:28|3525.33
02:37:31|3525.33
02:37:31|3525.33
02:37:33|3524.37
02:37:33|3524.37
02:37:34|3524.37
02:37:35|3525.48
02:37:36|3525.51
02:37:37|3525.51
02:37:38|3525.82
02:37:39|3525.82
02:37:40|3525.82
02:37:41|3525.82
02:37:42|3525.71
02:37:43|3525.71
02:37:44|3525.69
02:37:45|3525.69
02:37:47|3525.69
02:37:48|3525.69
02:37:49|3525.69
02:37:51|3525.62
02:37:53|3525.62
02:37:54|3525.62
02:37:56|3525.62
02:37:56|3525.62
02:37:57|3525.62
02:37:59|3525.62
02:37:59|3525.62
02:38:00|3525.62
02:38:01|3524.91
02:38:03|3524.91
02:38:04|3524.91
02:38:06|3525.78
02:38:06|3525.78
02:38:08|3525.78
02:38:08|3525.78
02:38:10|3525.78
02:38:11|3525.78
02:38:12|3525.78
02:38:13|3525.78
02:38:14|3525.6
02:38:15|3525.6
02:38:15|3525.6
02:38:17|3525.6
02:38:18|3525.6
02:38:19|3525.85
02:38:20|3525.85
02:38:20|3525.85
02:38:22|3525.85
02:38:22|3525.95
02:38:23|3525.95
02:38:25|3525.95
02:38:25|3526.96
02:38:26|3527.43
02:38:27|3527.43
02:38:29|3527.43
02:38:29|3527.43
02:38:31|3527.5
02:38:32|3528.
02:38:32|3528.
02:38:33|3528.
02:38:34|3528.
02:38:36|3529.
02:38:37|3529.54
02:38:38|3529.54
02:38:38|3529.54
02:38:40|3529.54
02:38:42|3529.54
02:38:42|3529.54
02:38:43|3529.54
02:38:44|3529.99
02:38:45|3529.99
02:38:46|3529.99
02:38:47|3529.99
02:38:49|3530.5
02:38:51|3531.49
02:38:52|3531.49
02:38:53|3532.
02:38:54|3532.
02:38:55|3532.36
02:38:56|3532.36
02:38:57|3532.36
02:38:58|3532.36
02:38:59|3531.01
02:39:00|3531.01
02:39:01|3531.01
02:39:02|3531.01
02:39:03|3531.01
02:39:04|3531.01
02:39:05|3531.01
02:39:06|3531.01
02:39:07|3531.01
02:39:08|3531.01
02:39:09|3531.01
02:39:10|3531.01
02:39:11|3533.04
02:39:12|3533.04
02:39:13|3533.04
02:39:14|3533.48
02:39:15|3533.48
02:39:16|3533.31
02:39:17|3533.31
02:39:18|3533.31
02:39:20|3532.92
02:39:20|3532.65
02:39:22|3532.65
02:39:22|3532.64
02:39:24|3532.42
02:39:25|3532.42
02:39:26|3532.42
02:39:26|3532.42
02:39:28|3531.
02:39:30|3531.
02:39:30|3531.
02:39:33|3531.
02:39:33|3530.02
02:39:34|3530.02
02:39:35|3530.02
02:39:36|3530.02
02:39:37|3530.02
02:39:38|3528.
02:39:39|3528.
02:39:40|3527.46
02:39:41|3527.46
02:39:42|3527.58
02:39:43|3527.59
02:39:44|3527.59
02:39:45|3527.59
02:39:46|3527.59
02:39:48|3527.59
02:39:50|3528.28
02:39:51|3528.98
02:39:51|3528.98
02:39:53|3528.98
02:39:54|3529.
02:39:56|3529.
02:39:57|3529.
02:39:58|3528.28
02:40:00|3528.28
02:40:01|3528.28
02:40:01|3528.28
02:40:03|3528.28
02:40:04|3528.28
02:40:06|3527.87
02:40:07|3527.87
02:40:07|3527.87
02:40:08|3527.81
02:40:10|3527.81
02:40:11|3527.81
02:40:11|3527.26
02:40:12|3527.5
02:40:13|3527.5
02:40:14|3527.5
02:40:15|3527.5
02:40:16|3527.33
02:40:17|3527.33
02:40:18|3527.33
02:40:20|3527.94
02:40:21|3527.94
02:40:22|3527.94
02:40:23|3527.94
02:40:24|3527.94
02:40:25|3527.94
02:40:26|3528.43
02:40:27|3528.43
02:40:29|3528.43
02:40:29|3528.43
02:40:30|3528.43
02:40:31|3528.43
02:40:32|3528.43
02:40:33|3528.43
02:40:34|3528.43
02:40:35|3528.43
02:40:36|3528.23
02:40:37|3528.23
02:40:38|3528.23
02:40:39|3528.23
02:40:40|3528.23
02:40:41|3528.23
02:40:42|3528.23
02:40:43|3528.7
02:40:44|3528.7
02:40:45|3528.7
02:40:46|3528.7
02:40:47|3528.7
02:40:49|3528.7
02:40:51|3528.7
02:40:51|3528.7
02:40:53|3528.7
02:40:55|3528.7
02:40:56|3528.7
02:40:57|3528.45
02:40:57|3528.45
02:41:00|3527.49
02:41:01|3527.49
02:41:01|3527.49
02:41:02|3527.49
02:41:03|3527.62
02:41:04|3527.25
02:41:05|3527.25
02:41:06|3527.25
02:41:07|3527.25
02:41:08|3527.25
02:41:09|3527.25
02:41:11|3527.25
02:41:11|3527.25
02:41:12|3527.25
02:41:13|3526.5
02:41:14|3526.5
02:41:15|3526.5
02:41:17|3526.5
02:41:18|3525.44
02:41:19|3525.44
02:41:20|3525.44
02:41:21|3525.44
02:41:22|3525.44
02:41:23|3525.44
02:41:24|3525.44
02:41:25|3525.44
02:41:26|3525.44
02:41:27|3525.44
02:41:28|3525.44
02:41:29|3525.44
02:41:30|3525.44
02:41:31|3525.44
02:41:32|3526.
02:41:33|3526.
02:41:34|3526.
02:41:35|3526.
02:41:36|3526.
02:41:37|3526.
02:41:38|3526.
02:41:39|3526.
02:41:40|3526.
02:41:41|3526.
02:41:42|3526.
02:41:43|3526.25
02:41:44|3526.25
02:41:45|3526.25
02:41:46|3526.25
02:41:47|3526.25
02:41:48|3526.25
02:41:49|3526.25
02:41:51|3526.86
02:41:52|3526.86
02:41:54|3526.86
02:41:55|3526.86
02:41:55|3528.37
02:41:56|3528.37
02:41:57|3528.37
02:41:59|3528.53
02:42:01|3528.53
02:42:01|3528.53
02:42:03|3526.54
02:42:04|3526.54
02:42:05|3526.54
02:42:06|3526.54
02:42:07|3526.54
02:42:08|3526.54
02:42:09|3526.54
02:42:10|3526.54
02:42:11|3526.54
02:42:12|3526.54
02:42:13|3526.54
02:42:14|3526.54
02:42:15|3526.54
02:42:16|3526.54
02:42:17|3526.54
02:42:18|3526.54
02:42:19|3526.54
02:42:20|3527.97
02:42:22|3529.
02:42:23|3529.
02:42:23|3529.
02:42:25|3529.
02:42:26|3528.96
02:42:27|3528.96
02:42:28|3528.96
02:42:29|3528.
02:42:30|3528.
02:42:31|3528.
02:42:31|3528.
02:42:32|3528.
02:42:34|3528.
02:42:35|3528.
02:42:36|3528.
02:42:36|3528.
02:42:39|3527.9
02:42:40|3527.9
02:42:41|3527.9
02:42:41|3527.9
02:42:42|3527.9
02:42:43|3527.9
02:42:44|3527.9
02:42:45|3527.9
02:42:47|3527.9
02:42:48|3527.9
02:42:48|3527.9
02:42:49|3529.
02:42:51|3529.95
02:42:53|3530.5
02:42:54|3530.5
02:42:56|3530.5
02:42:57|3530.5
02:42:59|3530.5
02:43:00|3530.5
02:43:01|3530.5
02:43:01|3530.5
02:43:03|3530.5
02:43:04|3530.61
02:43:04|3530.61
02:43:06|3530.61
02:43:06|3530.61
02:43:07|3529.5
02:43:09|3529.5
02:43:11|3529.5
02:43:11|3529.59
02:43:12|3529.59
02:43:13|3529.59
02:43:14|3529.59
02:43:15|3529.59
02:43:16|3529.59
02:43:17|3529.59
02:43:18|3529.59
02:43:19|3529.59
02:43:20|3529.59
02:43:21|3529.59
02:43:22|3529.59
02:43:23|3530.44
02:43:24|3530.44
02:43:25|3530.44
02:43:26|3531.32
02:43:27|3531.32
02:43:28|3531.32
02:43:29|3531.32
02:43:30|3531.32
02:43:31|3532.
02:43:32|3531.98
02:43:33|3531.98
02:43:34|3531.98
02:43:35|3531.98
02:43:36|3533.5
02:43:37|3533.48
02:43:38|3533.48
02:43:40|3533.48
02:43:40|3533.48
02:43:41|3533.48
02:43:42|3533.48
02:43:43|3533.48
02:43:44|3533.48
02:43:45|3533.48
02:43:46|3533.48
02:43:47|3533.25
02:43:49|3533.25
02:43:49|3533.48
02:43:50|3533.48
02:43:52|3533.48
02:43:54|3535.28
02:43:54|3535.03
02:43:57|3535.03
02:43:58|3535.03
02:44:00|3535.03
02:44:00|3534.3
02:44:01|3534.3
02:44:02|3534.3
02:44:03|3534.3
02:44:04|3534.3
02:44:05|3534.3
02:44:06|3534.
02:44:07|3533.37
02:44:08|3532.5
02:44:09|3532.5
02:44:10|3532.5
02:44:11|3532.5
02:44:13|3532.5
02:44:14|3532.78
02:44:14|3533.24
02:44:15|3533.24
02:44:16|3533.24
02:44:18|3532.49
02:44:19|3532.49
02:44:20|3531.01
02:44:22|3531.01
02:44:23|3531.
02:44:24|3531.01
02:44:25|3531.01
02:44:26|3531.01
02:44:27|3531.01
02:44:27|3531.01
02:44:29|3531.01
02:44:30|3531.01
02:44:31|3531.01
02:44:32|3531.01
02:44:33|3531.01
02:44:33|3531.01
02:44:35|3531.01
02:44:36|3531.
02:44:37|3531.
02:44:38|3531.
02:44:38|3531.
02:44:40|3531.
02:44:40|3531.
02:44:42|3531.
02:44:42|3531.
02:44:43|3531.01
02:44:45|3531.01
02:44:46|3531.01
02:44:47|3531.01
02:44:48|3531.01
02:44:48|3531.01
02:44:49|3531.01
02:44:51|3531.01
02:44:52|3531.01
02:44:54|3531.01
02:44:56|3531.77
02:44:56|3531.77
02:44:57|3531.77
02:44:59|3531.93
02:45:00|3532.44
02:45:02|3532.44
02:45:03|3532.44
02:45:03|3532.44
02:45:05|3532.44
02:45:05|3532.44
02:45:06|3532.44
02:45:07|3531.
02:45:08|3531.
02:45:10|3531.
02:45:11|3531.
02:45:12|3531.
02:45:13|3529.3
02:45:14|3529.3
02:45:15|3529.3
02:45:16|3529.3
02:45:17|3529.3
02:45:18|3529.3
02:45:19|3529.3
02:45:21|3529.3
02:45:22|3529.3
02:45:23|3529.3
02:45:24|3528.34
02:45:25|3528.89
02:45:25|3528.89
02:45:26|3528.89
02:45:27|3528.89
02:45:29|3528.89
02:45:30|3530.26
02:45:30|3530.26
02:45:31|3530.26
02:45:32|3530.26
02:45:34|3530.26
02:45:34|3530.89
02:45:35|3531.87
02:45:37|3531.87
02:45:38|3531.87
02:45:39|3531.87
02:45:39|3531.87
02:45:41|3531.87
02:45:42|3531.87
02:45:43|3531.87
02:45:43|3531.87
02:45:44|3531.87
02:45:46|3532.98
02:45:47|3533.01
02:45:48|3533.5
02:45:48|3534.06
02:45:50|3534.06
02:45:50|3534.94
02:45:52|3534.94
02:45:52|3534.94
02:45:55|3535.
02:45:56|3534.84
02:45:58|3534.84
02:45:59|3534.84
02:46:00|3534.84
02:46:02|3534.79
02:46:03|3534.79
02:46:04|3534.79
02:46:04|3534.79
02:46:06|3534.79
02:46:07|3534.7
02:46:08|3534.7
02:46:09|3534.7
02:46:10|3534.91
02:46:11|3534.91
02:46:12|3534.91
02:46:13|3534.91
02:46:14|3534.59
02:46:15|3534.59
02:46:16|3534.84
02:46:17|3534.84
02:46:18|3534.84
02:46:18|3534.84
02:46:20|3534.84
02:46:20|3534.84
02:46:22|3534.84
02:46:23|3534.84
02:46:23|3534.84
02:46:25|3534.84
02:46:26|3534.84
02:46:27|3534.84
02:46:27|3534.84
02:46:29|3534.84
02:46:30|3534.84
02:46:31|3534.84
02:46:32|3535.75
02:46:33|3535.78
02:46:34|3535.9
02:46:35|3535.9
02:46:36|3536.49
02:46:37|3536.49
02:46:37|3536.49
02:46:39|3536.5
02:46:40|3536.47
02:46:40|3536.47
02:46:41|3536.24
02:46:43|3536.35
02:46:44|3536.35
02:46:44|3536.35
02:46:46|3536.35
02:46:47|3536.35
02:46:48|3536.97
02:46:49|3537.15
02:46:49|3537.55
02:46:51|3537.52
02:46:52|3537.52
02:46:52|3537.52
02:46:54|3537.52
02:46:56|3538.79
02:46:58|3539.39
02:46:58|3539.39
02:47:00|3539.5
02:47:01|3539.89
02:47:02|3539.89
02:47:03|3539.89
02:47:04|3539.89
02:47:05|3540.99
02:47:06|3541.
02:47:07|3541.
02:47:08|3541.
02:47:09|3541.
02:47:10|3540.43
02:47:11|3540.43
02:47:12|3540.43
02:47:13|3540.43
02:47:14|3540.43
02:47:15|3540.43
02:47:16|3540.43
02:47:17|3540.
02:47:18|3540.
02:47:19|3540.44
02:47:20|3540.44
02:47:21|3540.32
02:47:22|3540.32
02:47:23|3540.32
02:47:24|3540.32
02:47:25|3539.28
02:47:26|3538.5
02:47:27|3538.01
02:47:28|3538.01
02:47:29|3538.01
02:47:30|3538.01
02:47:31|3538.01
02:47:32|3538.01
02:47:33|3538.01
02:47:34|3538.01
02:47:35|3538.01
02:47:36|3538.01
02:47:37|3537.7
02:47:38|3538.
02:47:39|3538.
02:47:40|3538.
02:47:41|3538.
02:47:42|3538.
02:47:43|3538.
02:47:44|3538.
02:47:45|3538.
02:47:46|3538.
02:47:47|3538.
02:47:48|3537.
02:47:49|3537.
02:47:50|3537.
02:47:51|3537.
02:47:52|3537.
02:47:53|3537.
02:47:54|3537.
02:47:55|3537.
02:47:57|3537.
02:47:58|3537.
02:47:59|3537.
02:48:01|3537.
02:48:01|3537.
02:48:02|3535.96
02:48:04|3536.49
02:48:05|3536.49
02:48:05|3536.49
02:48:06|3536.49
02:48:08|3536.49
02:48:09|3536.49
02:48:10|3536.49
02:48:11|3536.49
02:48:12|3535.67
02:48:13|3535.33
02:48:13|3535.33
02:48:15|3535.33
02:48:16|3535.33
02:48:17|3535.33
02:48:18|3534.88
02:48:19|3534.88
02:48:20|3534.95
02:48:20|3534.69
02:48:22|3534.69
02:48:23|3534.69
02:48:23|3534.69
02:48:24|3534.69
02:48:26|3533.61
02:48:27|3533.61
02:48:28|3533.61
02:48:29|3533.61
02:48:30|3533.36
02:48:31|3533.36
02:48:32|3533.36
02:48:33|3533.36
02:48:33|3533.36
02:48:34|3533.36
02:48:36|3533.64
02:48:37|3533.63
02:48:38|3533.63
02:48:39|3533.63
02:48:39|3533.63
02:48:41|3533.63
02:48:42|3533.63
02:48:43|3533.63
02:48:44|3533.63
02:48:45|3533.63
02:48:46|3533.63
02:48:47|3533.63
02:48:48|3533.63
02:48:49|3533.63
02:48:50|3533.63
02:48:51|3533.63
02:48:51|3533.63
02:48:54|3533.63
02:48:54|3533.84
02:48:55|3533.28
02:48:56|3533.28
02:48:58|3533.28
02:49:00|3532.51
02:49:02|3532.51
02:49:03|3532.51
02:49:04|3532.51
02:49:05|3532.51
02:49:06|3533.59
02:49:07|3533.59
02:49:09|3533.59
02:49:09|3533.59
02:49:10|3533.59
02:49:12|3533.59
02:49:13|3533.59
02:49:14|3533.59
02:49:14|3533.37
02:49:16|3533.45
02:49:16|3533.45
02:49:18|3533.24
02:49:19|3533.24
02:49:20|3533.24
02:49:22|3532.3
02:49:23|3532.3
02:49:24|3532.3
02:49:25|3532.3
02:49:26|3531.58
02:49:26|3531.58
02:49:28|3531.58
02:49:29|3531.58
02:49:30|3531.58
02:49:31|3531.12
02:49:33|3531.12
02:49:34|3529.88
02:49:34|3529.88
02:49:36|3529.88
02:49:36|3530.89
02:49:37|3531.06
02:49:39|3531.07
02:49:39|3531.05
02:49:41|3531.05
02:49:42|3531.05
02:49:42|3531.95
02:49:43|3531.95
02:49:45|3531.99
02:49:45|3531.99
02:49:47|3531.99
02:49:47|3531.99
02:49:48|3531.99
02:49:50|3531.99
02:49:50|3531.99
02:49:51|3532.5
02:49:52|3532.5
02:49:53|3532.5
02:49:54|3532.5
02:49:55|3532.5
02:49:56|3532.5
02:49:59|3531.27
02:50:00|3531.
02:50:00|3531.
02:50:02|3531.
02:50:03|3531.
02:50:05|3531.
02:50:05|3531.
02:50:07|3531.
02:50:08|3530.47
02:50:09|3530.47
02:50:10|3530.47
02:50:11|3530.47
02:50:12|3530.47
02:50:13|3530.47
02:50:14|3530.47
02:50:15|3530.47
02:50:16|3530.47
02:50:17|3530.47
02:50:19|3529.99
02:50:20|3529.99
02:50:20|3529.99
02:50:21|3529.99
02:50:23|3529.99
02:50:23|3529.99
02:50:24|3529.99
02:50:26|3529.99
02:50:26|3530.49
02:50:27|3530.49
02:50:28|3530.49
02:50:30|3530.49
02:50:31|3530.49
02:50:31|3530.49
02:50:32|3530.15
02:50:33|3530.15
02:50:34|3530.5
02:50:36|3530.5
02:50:37|3530.5
02:50:37|3530.5
02:50:38|3530.5
02:50:40|3530.5
02:50:41|3530.5
02:50:42|3530.5
02:50:43|3530.5
02:50:43|3530.5
02:50:45|3530.5
02:50:45|3530.5
02:50:47|3530.5
02:50:47|3530.95
02:50:48|3530.95
02:50:49|3530.95
02:50:50|3530.95
02:50:51|3530.95
02:50:52|3530.95
02:50:53|3530.95
02:50:55|3530.95
02:50:55|3530.95
02:50:56|3530.95
02:50:57|3529.83
02:51:00|3529.83
02:51:01|3529.83
02:51:03|3529.85
02:51:03|3529.85
02:51:04|3529.85
02:51:05|3529.85
02:51:06|3529.85
02:51:08|3531.16
02:51:08|3531.16
02:51:10|3530.71
02:51:10|3530.71
02:51:11|3530.72
02:51:13|3530.72
02:51:14|3530.27
02:51:14|3530.87
02:51:15|3530.87
02:51:17|3530.87
02:51:18|3530.87
02:51:18|3530.87
02:51:20|3530.87
02:51:20|3531.54
02:51:21|3531.54
02:51:23|3531.54
02:51:23|3531.54
02:51:24|3531.54
02:51:26|3532.
02:51:27|3532.
02:51:28|3532.
02:51:29|3532.
02:51:30|3532.
02:51:31|3532.
02:51:33|3532.
02:51:34|3532.47
02:51:35|3532.47
02:51:36|3533.5
02:51:37|3533.5
02:51:38|3533.5
02:51:39|3533.5
02:51:40|3533.5
02:51:41|3533.5
02:51:42|3533.5
02:51:43|3535.73
02:51:44|3535.73
02:51:45|3535.73
02:51:47|3535.73
02:51:47|3535.73
02:51:48|3535.73
02:51:49|3535.73
02:51:50|3535.73
02:51:51|3535.73
02:51:52|3535.73
02:51:53|3535.73
02:51:55|3535.73
02:51:56|3535.73
02:51:56|3535.73
02:51:58|3536.32
02:51:58|3536.32
02:52:01|3536.32
02:52:02|3536.32
02:52:03|3536.32
02:52:04|3536.32
02:52:05|3536.32
02:52:07|3536.32
02:52:08|3536.32
02:52:09|3536.49
02:52:10|3536.49
02:52:11|3536.49
02:52:12|3536.49
02:52:13|3536.49
02:52:14|3536.49
02:52:15|3536.49
02:52:16|3536.49
02:52:17|3536.49
02:52:18|3536.49
02:52:19|3536.49
02:52:20|3536.49
02:52:21|3536.49
02:52:23|3536.49
02:52:23|3537.18
02:52:24|3537.18
02:52:26|3536.4
02:52:26|3536.4
02:52:27|3536.4
02:52:29|3536.4
02:52:30|3536.4
02:52:30|3536.4
02:52:32|3536.4
02:52:33|3536.4
02:52:33|3536.43
02:52:34|3536.43
02:52:35|3536.43
02:52:36|3536.32
02:52:37|3536.32
02:52:39|3536.32
02:52:40|3536.31
02:52:41|3536.31
02:52:42|3536.31
02:52:43|3537.05
02:52:43|3537.05
02:52:45|3537.05
02:52:46|3537.05
02:52:47|3537.05
02:52:48|3537.05
02:52:48|3537.05
02:52:49|3537.05
02:52:51|3537.05
02:52:51|3537.05
02:52:53|3537.05
02:52:54|3537.05
02:52:55|3537.05
02:52:56|3537.05
02:52:57|3537.05
02:52:58|3537.05
02:52:59|3537.05
02:53:00|3537.05
02:53:00|3537.05
02:53:03|3537.05
02:53:03|3537.05
02:53:05|3537.05
02:53:06|3537.05
02:53:08|3535.73
02:53:09|3535.73
02:53:10|3534.05
02:53:11|3534.05
02:53:11|3534.05
02:53:13|3534.05
02:53:14|3534.05
02:53:15|3534.05
02:53:16|3534.05
02:53:17|3534.05
02:53:18|3534.05
02:53:19|3534.05
02:53:20|3534.05
02:53:21|3534.05
02:53:22|3534.05
02:53:23|3534.05
02:53:24|3534.05
02:53:24|3534.05
02:53:25|3534.05
02:53:27|3534.05
02:53:28|3534.05
02:53:29|3534.05
02:53:30|3534.05
02:53:30|3534.05
02:53:32|3534.05
02:53:33|3534.05
02:53:34|3534.05
02:53:35|3534.05
02:53:36|3534.05
02:53:37|3534.05
02:53:38|3534.05
02:53:39|3534.05
02:53:40|3534.05
02:53:41|3534.05
02:53:42|3534.05
02:53:43|3534.05
02:53:44|3534.05
02:53:45|3534.05
02:53:46|3534.05
02:53:47|3534.05
02:53:48|3534.05
02:53:49|3534.05
02:53:50|3534.05
02:53:51|3534.05
02:53:52|3534.05
02:53:52|3534.05
02:53:54|3534.05
02:53:55|3531.13
02:53:55|3531.13
02:53:56|3531.13
02:53:58|3531.13
02:53:59|3531.13
02:54:00|3531.13
02:54:01|3531.13
02:54:03|3531.13
02:54:05|3531.13
02:54:05|3531.13
02:54:06|3531.13
02:54:07|3531.13
02:54:08|3531.13
02:54:09|3531.13
02:54:11|3532.92
02:54:12|3532.92
02:54:13|3532.92
02:54:14|3532.92
02:54:15|3532.92
02:54:16|3532.92
02:54:17|3532.92
02:54:18|3532.92
02:54:19|3532.92
02:54:20|3532.92
02:54:21|3532.92
02:54:22|3532.92
02:54:23|3532.92
02:54:24|3532.92
02:54:26|3531.8
02:54:27|3531.8
02:54:28|3531.8
02:54:29|3531.27
02:54:30|3530.25
02:54:31|3530.25
02:54:32|3530.25
02:54:32|3530.25
02:54:34|3530.25
02:54:35|3530.25
02:54:35|3530.25
02:54:37|3530.25
02:54:37|3530.25
02:54:39|3530.25
02:54:39|3530.25
02:54:40|3530.25
02:54:42|3530.25
02:54:43|3530.25
02:54:44|3530.25
02:54:45|3531.17
02:54:46|3531.17
02:54:47|3531.17
02:54:47|3531.17
02:54:48|3531.17
02:54:49|3531.17
02:54:50|3531.17
02:54:52|3531.17
02:54:53|3531.17
02:54:54|3531.17
02:54:55|3531.53
02:54:55|3531.53
02:54:57|3531.53
02:54:58|3531.53
02:54:59|3531.53
02:55:00|3531.53
02:55:01|3531.53
02:55:01|3531.53
02:55:04|3531.53
02:55:05|3531.53
02:55:07|3531.53
02:55:08|3531.53
02:55:09|3531.53
02:55:10|3531.53
02:55:11|3531.53
02:55:12|3531.53
02:55:13|3531.53
02:55:14|3531.53
02:55:15|3531.53
02:55:16|3531.53
02:55:17|3531.53
02:55:18|3531.53
02:55:19|3531.53
02:55:20|3531.53
02:55:21|3531.53
02:55:22|3531.53
02:55:23|3531.53
02:55:24|3532.
02:55:25|3532.
02:55:26|3532.
02:55:27|3532.
02:55:28|3532.
02:55:29|3532.
02:55:30|3532.
02:55:31|3532.95
02:55:32|3532.95
02:55:33|3532.95
02:55:34|3533.5
02:55:35|3533.5
02:55:36|3533.5
02:55:37|3533.5
02:55:38|3533.5
02:55:39|3533.5
02:55:40|3533.5
02:55:41|3533.63
02:55:42|3533.63
02:55:43|3533.63
02:55:44|3533.63
02:55:45|3533.63
02:55:46|3533.63
02:55:47|3533.63
02:55:48|3533.63
02:55:49|3533.63
02:55:50|3533.63
02:55:51|3533.63
02:55:52|3533.63
02:55:53|3533.63
02:55:54|3533.63
02:55:55|3533.63
02:55:56|3533.63
02:55:57|3533.63
02:55:58|3533.63
02:55:59|3533.63
02:56:00|3533.63
02:56:01|3533.63
02:56:02|3533.63
02:56:03|3533.63
02:56:05|3533.63
02:56:07|3533.63
02:56:07|3533.63
02:56:08|3533.63
02:56:10|3533.63
02:56:11|3533.63
02:56:11|3533.63
02:56:13|3533.76
02:56:14|3533.76
02:56:14|3533.76
02:56:15|3533.76
02:56:18|3533.76
02:56:18|3533.76
02:56:19|3533.76
02:56:20|3533.76
02:56:21|3533.76
02:56:22|3532.5
02:56:23|3532.5
02:56:24|3532.5
02:56:25|3532.5
02:56:26|3532.5
02:56:28|3532.5
02:56:29|3532.5
02:56:30|3532.5
02:56:31|3532.5
02:56:32|3532.5
02:56:33|3532.5
02:56:34|3532.5
02:56:35|3532.5
02:56:36|3532.5
02:56:37|3532.5
02:56:38|3532.5
02:56:39|3532.5
02:56:40|3532.
02:56:41|3532.
02:56:42|3532.
02:56:43|3532.
02:56:44|3532.
02:56:45|3532.
02:56:46|3532.
02:56:47|3532.
02:56:48|3532.
02:56:49|3529.9
02:56:50|3528.96
02:56:51|3528.96
02:56:52|3528.96
02:56:53|3528.96
02:56:54|3528.96
02:56:55|3528.96
02:56:56|3528.96
02:56:57|3528.96
02:56:58|3528.96
02:56:59|3528.96
02:57:00|3528.96
02:57:01|3529.03
02:57:02|3529.03
02:57:03|3529.03
02:57:05|3529.03
02:57:06|3529.03
02:57:08|3528.94
02:57:09|3528.94
02:57:11|3528.94
02:57:12|3528.04
02:57:13|3527.48
02:57:14|3527.48
02:57:15|3527.48
02:57:15|3527.48
02:57:17|3527.48
02:57:17|3527.48
02:57:19|3527.48
02:57:20|3527.48
02:57:20|3527.48
02:57:22|3527.48
02:57:23|3527.48
02:57:24|3527.48
02:57:24|3527.48
02:57:25|3527.48
02:57:27|3527.48
02:57:29|3527.48
02:57:29|3527.48
02:57:30|3527.48
02:57:31|3527.48
02:57:32|3527.48
02:57:34|3526.31
02:57:35|3526.31
02:57:36|3526.31
02:57:37|3526.31
02:57:39|3526.31
02:57:40|3526.31
02:57:40|3526.31
02:57:41|3526.31
02:57:43|3526.31
02:57:43|3526.31
02:57:44|3526.31
02:57:45|3526.31
02:57:47|3526.31
02:57:48|3526.31
02:57:48|3526.31
02:57:49|3526.31
02:57:52|3526.31
02:57:52|3526.31
02:57:53|3526.31
02:57:55|3526.31
02:57:55|3526.31
02:57:56|3526.31
02:57:58|3526.31
02:57:59|3526.31
02:57:59|3526.31
02:58:00|3526.31
02:58:03|3526.31
02:58:03|3526.31
02:58:04|3526.31
02:58:06|3528.33
02:58:08|3528.94
02:58:09|3528.94
02:58:10|3529.
02:58:11|3529.
02:58:12|3529.
02:58:13|3529.
02:58:14|3529.
02:58:15|3529.
02:58:16|3529.
02:58:17|3530.5
02:58:17|3532.
02:58:19|3532.
02:58:20|3532.
02:58:21|3532.
02:58:22|3532.
02:58:23|3532.
02:58:24|3532.
02:58:25|3531.79
02:58:26|3531.79
02:58:27|3531.79
02:58:28|3531.79
02:58:29|3531.34
02:58:30|3531.34
02:58:31|3531.34
02:58:32|3531.34
02:58:33|3531.34
02:58:34|3531.34
02:58:35|3531.34
02:58:36|3531.34
02:58:37|3531.34
02:58:37|3531.34
02:58:38|3531.34
02:58:40|3531.34
02:58:41|3531.34
02:58:42|3532.39
02:58:43|3532.93
02:58:43|3533.5
02:58:45|3533.5
02:58:45|3533.5
02:58:47|3533.5
02:58:48|3535.
02:58:49|3535.
02:58:50|3535.
02:58:50|3535.
02:58:52|3535.
02:58:53|3535.
02:58:53|3535.
02:58:55|3535.
02:58:57|3535.
02:58:58|3535.
02:58:58|3535.
02:58:59|3535.
02:59:00|3535.
02:59:02|3535.
02:59:02|3535.
02:59:03|3535.
02:59:05|3535.7
02:59:06|3535.7
02:59:08|3535.5
02:59:09|3535.5
02:59:10|3535.5
02:59:12|3535.5
02:59:13|3535.5
02:59:14|3535.5
02:59:15|3535.5
02:59:17|3535.27
02:59:18|3535.27
02:59:20|3535.27
02:59:21|3535.27
02:59:21|3535.27
02:59:23|3535.35
02:59:24|3535.35
02:59:25|3535.35
02:59:26|3535.35
02:59:27|3535.35
02:59:27|3535.35
02:59:30|3535.35
02:59:30|3535.81
02:59:31|3535.81
02:59:32|3535.81
02:59:33|3535.81
02:59:35|3535.81
02:59:36|3535.81
02:59:37|3535.81
02:59:38|3535.81
02:59:39|3535.81
02:59:40|3535.81
02:59:41|3535.81
02:59:42|3535.81
02:59:43|3535.81
02:59:44|3535.81
02:59:45|3535.81
02:59:46|3535.81
02:59:47|3535.81
02:59:48|3535.81
02:59:49|3535.81
02:59:50|3535.81
02:59:51|3535.81
02:59:52|3535.81
02:59:53|3535.81
02:59:54|3535.81
02:59:55|3535.81
02:59:56|3535.81
02:59:57|3535.81
02:59:58|3535.81
02:59:59|3535.81
03:00:00|3535.81
03:00:01|3535.81
03:00:02|3535.81
03:00:03|3535.81
03:00:04|3536.86
03:00:05|3537.54
03:00:06|3538.
03:00:07|3537.38
03:00:08|3538.
03:00:09|3536.86
03:00:11|3535.55
03:00:12|3535.5
03:00:13|3535.5
03:00:14|3535.5
03:00:15|3535.51
03:00:16|3535.5
03:00:17|3533.81
03:00:18|3533.81
03:00:19|3533.81
03:00:20|3534.42
03:00:21|3535.
03:00:23|3535.
03:00:23|3535.
03:00:24|3535.
03:00:25|3535.
03:00:26|3535.
03:00:27|3536.5
03:00:28|3536.5
03:00:29|3536.5
03:00:30|3536.5
03:00:31|3536.5
03:00:32|3536.5
03:00:33|3536.5
03:00:34|3536.5
03:00:35|3536.5
03:00:36|3536.5
03:00:37|3536.5
03:00:38|3536.5
03:00:39|3536.5
03:00:40|3536.5
03:00:41|3536.5
03:00:42|3536.5
03:00:43|3536.5
03:00:44|3536.5
03:00:45|3536.5
03:00:46|3536.5
03:00:48|3534.
03:00:49|3532.5
03:00:50|3532.5
03:00:51|3532.5
03:00:52|3532.5
03:00:53|3532.5
03:00:54|3532.5
03:00:55|3532.5
03:00:56|3532.
03:00:57|3532.
03:00:58|3532.
03:00:59|3532.
03:01:00|3532.
03:01:01|3532.
03:01:02|3532.
03:01:03|3532.
03:01:04|3532.
03:01:05|3532.
03:01:06|3532.
03:01:07|3531.
03:01:08|3529.93
03:01:10|3529.5
03:01:11|3529.5
03:01:13|3529.56
03:01:13|3530.26
03:01:14|3530.26
03:01:16|3530.26
03:01:17|3530.5
03:01:18|3531.14
03:01:19|3531.14
03:01:20|3531.14
03:01:21|3531.14
03:01:22|3531.14
03:01:23|3531.14
03:01:24|3531.14
03:01:25|3531.14
03:01:26|3531.64
03:01:27|3531.64
03:01:28|3532.71
03:01:29|3532.71
03:01:30|3532.71
03:01:31|3532.71
03:01:32|3533.5
03:01:33|3533.5
03:01:34|3533.5
03:01:35|3533.5
03:01:36|3533.5
03:01:37|3533.5
03:01:38|3533.5
03:01:39|3532.5
03:01:40|3532.5
03:01:41|3532.5
03:01:42|3532.5
03:01:43|3532.5
03:01:44|3532.5
03:01:45|3532.5
03:01:46|3531.31
03:01:47|3531.31
03:01:48|3530.45
03:01:49|3530.56
03:01:50|3530.56
03:01:51|3530.56
03:01:53|3532.
03:01:54|3532.75
03:01:55|3532.73
03:01:56|3532.73
03:01:57|3532.73
03:01:58|3532.73
03:01:59|3532.73
03:02:00|3532.73
03:02:01|3532.73
03:02:02|3532.94
03:02:03|3533.47
03:02:04|3533.47
03:02:05|3534.07
03:02:06|3535.
03:02:07|3535.
03:02:07|3535.62
03:02:09|3535.62
03:02:11|3536.35
03:02:13|3536.35
03:02:14|3536.35
03:02:16|3536.5
03:02:16|3537.31
03:02:18|3537.79
03:02:18|3537.33
03:02:19|3537.33
03:02:21|3537.14
03:02:22|3537.14
03:02:23|3537.14
03:02:24|3537.14
03:02:25|3537.14
03:02:26|3537.14
03:02:27|3537.14
03:02:28|3537.29
03:02:29|3537.29
03:02:30|3537.29
03:02:31|3537.29
03:02:32|3537.29
03:02:33|3537.27
03:02:34|3537.27
03:02:35|3537.27
03:02:36|3537.27
03:02:37|3537.27
03:02:38|3538.36
03:02:39|3538.36
03:02:40|3538.36
03:02:41|3538.36
03:02:42|3538.36
03:02:43|3538.36
03:02:44|3538.06
03:02:45|3536.96
03:02:46|3536.96
03:02:47|3536.96
03:02:48|3536.96
03:02:49|3536.96
03:02:50|3538.
03:02:51|3538.
03:02:52|3538.
03:02:53|3538.76
03:02:54|3537.44
03:02:55|3537.
03:02:56|3537.
03:02:57|3537.
03:02:58|3537.
03:02:59|3537.
03:03:00|3537.
03:03:01|3537.
03:03:02|3537.46
03:03:03|3538.
03:03:05|3538.
03:03:06|3539.91
03:03:07|3539.88
03:03:08|3539.88
03:03:08|3539.88
03:03:09|3539.88
03:03:11|3538.38
03:03:13|3537.28
03:03:14|3538.69
03:03:15|3538.69
03:03:15|3541.33
03:03:16|3541.54
03:03:18|3540.86
03:03:20|3540.86
03:03:22|3540.29
03:03:22|3540.29
03:03:23|3540.29
03:03:25|3542.
03:03:26|3542.
03:03:27|3542.
03:03:28|3542.
03:03:29|3542.
03:03:30|3542.
03:03:31|3541.23
03:03:32|3541.23
03:03:33|3542.22
03:03:34|3542.22
03:03:35|3542.22
03:03:36|3542.22
03:03:37|3542.22
03:03:38|3542.22
03:03:39|3542.68
03:03:40|3542.68
03:03:41|3542.68
03:03:42|3542.68
03:03:43|3541.59
03:03:44|3541.59
03:03:45|3541.59
03:03:46|3541.5
03:03:47|3541.5
03:03:48|3541.5
03:03:49|3541.5
03:03:50|3539.59
03:03:51|3539.59
03:03:52|3541.05
03:03:53|3541.52
03:03:54|3541.47
03:03:55|3540.17
03:03:56|3540.17
03:03:57|3540.17
03:03:58|3540.17
03:03:59|3540.17
03:04:00|3540.17
03:04:02|3540.86
03:04:03|3540.86
03:04:04|3540.86
03:04:05|3540.86
03:04:06|3540.86
03:04:07|3541.24
03:04:08|3540.5
03:04:08|3540.98
03:04:10|3540.98
03:04:10|3540.98
03:04:13|3540.98
03:04:13|3540.98
03:04:15|3540.98
03:04:15|3540.98
03:04:17|3540.98
03:04:18|3540.98
03:04:19|3540.98
03:04:20|3542.46
03:04:21|3542.46
03:04:21|3542.47
03:04:23|3542.47
03:04:24|3542.5
03:04:25|3542.5
03:04:26|3540.56
03:04:26|3540.56
03:04:28|3542.87
03:04:28|3542.87
03:04:30|3542.54
03:04:30|3540.5
03:04:32|3540.5
03:04:32|3540.
03:04:35|3540.
03:04:35|3539.24
03:04:36|3539.24
03:04:37|3539.24
03:04:38|3539.25
03:04:39|3539.25
03:04:40|3539.41
03:04:41|3539.38
03:04:42|3539.38
03:04:43|3539.38
03:04:44|3539.38
03:04:45|3539.38
03:04:46|3539.38
03:04:47|3539.38
03:04:48|3539.41
03:04:49|3539.39
03:04:50|3539.5
03:04:52|3539.5
03:04:53|3539.5
03:04:54|3539.5
03:04:55|3537.81
03:04:56|3538.21
03:04:57|3539.44
03:04:58|3539.44
03:04:59|3539.51
03:05:00|3539.51
03:05:01|3539.51
03:05:02|3539.51
03:05:03|3539.51
03:05:04|3539.51
03:05:05|3539.51
03:05:06|3539.51
03:05:07|3539.51
03:05:08|3539.55
03:05:09|3538.54
03:05:10|3538.54
03:05:11|3538.54
03:05:12|3538.54
03:05:14|3538.84
03:05:16|3539.54
03:05:16|3539.54
03:05:17|3539.54
03:05:20|3539.54
03:05:20|3539.54
03:05:22|3539.54
03:05:23|3538.38
03:05:24|3538.38
03:05:25|3538.38
03:05:26|3538.38
03:05:27|3538.38
03:05:28|3538.38
03:05:29|3538.38
03:05:30|3538.38
03:05:31|3538.38
03:05:32|3538.38
03:05:33|3538.38
03:05:35|3538.38
03:05:36|3538.38
03:05:37|3540.76
03:05:38|3542.5
03:05:38|3542.5
03:05:39|3542.44
03:05:41|3542.44
03:05:42|3543.46
03:05:43|3543.46
03:05:44|3543.46
03:05:44|3543.46
03:05:46|3542.84
03:05:47|3542.84
03:05:47|3542.84
03:05:49|3542.84
03:05:50|3542.84
03:05:51|3542.84
03:05:52|3542.84
03:05:53|3542.84
03:05:54|3542.84
03:05:55|3542.5
03:05:55|3542.5
03:05:57|3542.98
03:05:58|3542.98
03:05:58|3542.98
03:06:00|3542.98
03:06:01|3542.98
03:06:01|3543.47
03:06:03|3543.45
03:06:04|3544.8
03:06:05|3544.8
03:06:06|3545.28
03:06:07|3545.27
03:06:08|3545.27
03:06:09|3544.29
03:06:10|3544.29
03:06:11|3544.29
03:06:12|3544.29
03:06:13|3544.29
03:06:15|3544.29
03:06:16|3544.15
03:06:17|3544.15
03:06:17|3544.15
03:06:20|3544.15
03:06:21|3544.15
03:06:22|3544.09
03:06:22|3544.09
03:06:24|3543.8
03:06:26|3543.8
03:06:26|3543.8
03:06:27|3543.8
03:06:28|3543.8
03:06:29|3543.8
03:06:30|3543.8
03:06:31|3543.79
03:06:33|3543.79
03:06:34|3543.79
03:06:35|3547.4
03:06:36|3547.64
03:06:37|3549.55
03:06:38|3550.87
03:06:39|3550.92
03:06:40|3550.79
03:06:41|3550.78
03:06:42|3550.47
03:06:43|3549.64
03:06:44|3549.64
03:06:45|3549.64
03:06:46|3549.
03:06:47|3547.5
03:06:48|3547.5
03:06:49|3547.5
03:06:50|3547.5
03:06:51|3548.1
03:06:52|3548.09
03:06:53|3548.38
03:06:54|3548.38
03:06:55|3550.34
03:06:56|3551.5
03:06:57|3551.5
03:06:58|3551.35
03:06:59|3551.35
03:07:00|3551.35
03:07:01|3551.35
03:07:02|3551.13
03:07:03|3551.13
03:07:04|3551.13
03:07:05|3550.5
03:07:06|3550.5
03:07:07|3550.5
03:07:08|3551.81
03:07:09|3551.93
03:07:10|3552.45
03:07:11|3552.45
03:07:12|3552.45
03:07:13|3552.45
03:07:14|3552.45
03:07:16|3552.45
03:07:17|3552.45
03:07:19|3550.62
03:07:20|3550.7
03:07:22|3550.7
03:07:23|3550.7
03:07:23|3550.7
03:07:24|3550.7
03:07:26|3550.7
03:07:26|3551.74
03:07:27|3552.21
03:07:28|3552.21
03:07:29|3552.21
03:07:30|3552.21
03:07:31|3552.21
03:07:32|3552.18
03:07:33|3552.16
03:07:34|3553.41
03:07:35|3554.49
03:07:36|3554.47
03:07:37|3554.47
03:07:39|3555.08
03:07:40|3555.68
03:07:41|3555.68
03:07:42|3556.34
03:07:43|3556.14
03:07:44|3555.3
03:07:45|3555.
03:07:46|3555.44
03:07:47|3555.43
03:07:48|3555.43
03:07:49|3555.43
03:07:50|3555.43
03:07:51|3555.43
03:07:52|3555.43
03:07:53|3556.64
03:07:54|3556.24
03:07:55|3556.14
03:07:56|3555.8
03:07:57|3554.57
03:07:58|3554.57
03:07:59|3554.57
03:08:00|3554.57
03:08:01|3554.75
03:08:02|3554.75
03:08:04|3554.75
03:08:04|3554.75
03:08:05|3554.75
03:08:06|3554.37
03:08:07|3554.37
03:08:08|3553.54
03:08:09|3553.54
03:08:10|3553.54
03:08:11|3553.54
03:08:12|3553.54
03:08:13|3553.54
03:08:14|3553.54
03:08:16|3551.73
03:08:17|3551.73
03:08:19|3553.
03:08:21|3552.98
03:08:23|3552.98
03:08:24|3554.27
03:08:25|3554.27
03:08:26|3554.27
03:08:27|3554.27
03:08:28|3554.27
03:08:29|3554.27
03:08:30|3554.17
03:08:31|3554.17
03:08:32|3554.17
03:08:33|3554.17
03:08:34|3553.5
03:08:35|3553.5
03:08:36|3553.5
03:08:37|3553.5
03:08:39|3553.5
03:08:40|3553.5
03:08:41|3553.5
03:08:42|3552.72
03:08:43|3553.
03:08:44|3553.
03:08:45|3553.
03:08:46|3553.
03:08:46|3553.
03:08:48|3553.
03:08:49|3553.
03:08:49|3553.
03:08:51|3553.
03:08:52|3553.
03:08:53|3553.
03:08:53|3553.32
03:08:54|3553.32
03:08:56|3553.32
03:08:56|3553.32
03:08:58|3553.32
03:08:59|3552.76
03:09:00|3551.96
03:09:00|3549.17
03:09:02|3549.17
03:09:02|3549.17
03:09:03|3549.27
03:09:05|3549.24
03:09:06|3549.23
03:09:06|3549.23
03:09:07|3548.92
03:09:09|3548.92
03:09:10|3548.92
03:09:10|3548.05
03:09:12|3547.98
03:09:13|3548.38
03:09:14|3549.54
03:09:15|3549.85
03:09:15|3549.85
03:09:17|3549.85
03:09:19|3549.85
03:09:20|3549.85
03:09:21|3549.85
03:09:23|3549.85
03:09:23|3554.94
03:09:25|3555.08
03:09:26|3555.08
03:09:27|3555.64
03:09:27|3555.94
03:09:28|3555.32
03:09:29|3553.23
03:09:30|3553.23
03:09:32|3553.44
03:09:33|3552.
03:09:34|3552.
03:09:35|3552.
03:09:36|3552.
03:09:37|3552.
03:09:38|3552.76
03:09:39|3553.54
03:09:40|3553.54
03:09:41|3553.54
03:09:42|3553.54
03:09:43|3553.54
03:09:44|3553.54
03:09:45|3553.21
03:09:46|3552.
03:09:47|3552.2
03:09:48|3552.2
03:09:49|3552.2
03:09:50|3552.2
03:09:51|3552.2
03:09:52|3552.2
03:09:53|3552.2
03:09:54|3552.2
03:09:55|3552.2
03:09:56|3552.2
03:09:57|3552.2
03:09:58|3552.2
03:09:59|3550.9
03:10:00|3550.9
03:10:01|3550.5
03:10:03|3548.51
03:10:04|3548.51
03:10:04|3548.51
03:10:06|3548.
03:10:07|3547.96
03:10:08|3547.96
03:10:08|3547.96
03:10:09|3547.96
03:10:10|3548.03
03:10:11|3548.03
03:10:13|3548.03
03:10:14|3547.83
03:10:15|3546.37
03:10:16|3546.37
03:10:17|3546.37
03:10:19|3546.
03:10:21|3546.
03:10:22|3545.6
03:10:23|3546.43
03:10:24|3546.43
03:10:25|3546.81
03:10:26|3546.8
03:10:28|3546.6
03:10:29|3548.5
03:10:31|3548.48
03:10:32|3548.48
03:10:33|3548.48
03:10:34|3548.48
03:10:34|3548.48
03:10:35|3548.48
03:10:36|3548.48
03:10:38|3546.95
03:10:38|3547.12
03:10:39|3547.12
03:10:41|3547.12
03:10:41|3547.12
03:10:42|3547.12
03:10:43|3547.17
03:10:45|3547.17
03:10:46|3547.17
03:10:47|3547.17
03:10:47|3548.11
03:10:49|3548.18
03:10:50|3550.
03:10:50|3550.
03:10:51|3550.
03:10:52|3550.
03:10:53|3550.
03:10:55|3550.
03:10:55|3550.
03:10:56|3550.
03:10:57|3549.
03:10:58|3549.
03:10:59|3549.
03:11:00|3547.93
03:11:01|3547.97
03:11:03|3547.97
03:11:03|3548.49
03:11:05|3548.48
03:11:05|3548.48
03:11:07|3548.84
03:11:07|3548.66
03:11:08|3548.64
03:11:10|3548.81
03:11:10|3548.81
03:11:11|3548.81
03:11:12|3548.19
03:11:13|3548.01
03:11:14|3548.03
03:11:15|3548.37
03:11:16|3548.36
03:11:17|3547.5
03:11:20|3552.57
03:11:20|3552.71
03:11:22|3555.01
03:11:23|3554.97
03:11:24|3555.14
03:11:25|3555.14
03:11:26|3555.14
03:11:27|3554.17
03:11:28|3553.2
03:11:29|3553.2
03:11:31|3553.34
03:11:32|3554.47
03:11:33|3554.47
03:11:34|3554.47
03:11:35|3554.47
03:11:36|3554.47
03:11:37|3553.57
03:11:37|3553.57
03:11:39|3553.57
03:11:40|3553.57
03:11:41|3553.57
03:11:42|3554.5
03:11:43|3554.5
03:11:44|3554.5
03:11:45|3554.5
03:11:46|3554.3
03:11:47|3554.3
03:11:48|3554.3
03:11:49|3554.3
03:11:50|3553.17
03:11:51|3553.17
03:11:52|3553.6
03:11:53|3553.06
03:11:54|3553.06
03:11:55|3553.06
03:11:56|3553.06
03:11:57|3553.06
03:11:58|3553.06
03:11:59|3553.06
03:12:00|3553.06
03:12:01|3553.3
03:12:02|3553.3
03:12:03|3553.37
03:12:04|3553.37
03:12:05|3553.2
03:12:06|3553.2
03:12:07|3552.
03:12:08|3552.
03:12:09|3552.
03:12:10|3552.
03:12:11|3552.
03:12:12|3552.
03:12:13|3551.37
03:12:14|3552.45
03:12:15|3552.44
03:12:16|3551.75
03:12:17|3551.75
03:12:18|3551.75
03:12:20|3551.75
03:12:22|3551.16
03:12:23|3551.16
03:12:24|3551.16
03:12:25|3551.66
03:12:26|3551.66
03:12:27|3551.57
03:12:29|3551.57
03:12:31|3551.57
03:12:31|3551.57
03:12:33|3551.57
03:12:34|3551.57
03:12:34|3551.57
03:12:36|3551.57
03:12:36|3551.1
03:12:38|3551.1
03:12:38|3551.1
03:12:40|3551.1
03:12:41|3551.1
03:12:42|3551.1
03:12:43|3551.1
03:12:44|3551.1
03:12:45|3551.1
03:12:46|3551.1
03:12:47|3551.1
03:12:48|3551.1
03:12:49|3551.1
03:12:50|3551.1
03:12:51|3551.1
03:12:52|3549.81
03:12:53|3549.75
03:12:54|3549.75
03:12:55|3549.61
03:12:56|3549.61
03:12:57|3549.61
03:12:58|3549.61
03:12:59|3549.78
03:13:00|3549.76
03:13:01|3549.76
03:13:02|3549.76
03:13:03|3549.76
03:13:04|3549.76
03:13:05|3549.76
03:13:06|3549.76
03:13:07|3549.76
03:13:08|3553.
03:13:09|3554.63
03:13:10|3556.
03:13:11|3556.74
03:13:12|3556.55
03:13:13|3556.71
03:13:14|3557.5
03:13:15|3557.3
03:13:16|3557.3
03:13:17|3557.3
03:13:18|3557.3
03:13:19|3557.3
03:13:20|3555.29
03:13:22|3555.29
03:13:24|3555.29
03:13:25|3555.32
03:13:26|3554.71
03:13:28|3554.71
03:13:29|3556.2
03:13:30|3556.44
03:13:31|3556.44
03:13:32|3556.44
03:13:33|3556.44
03:13:34|3556.44
03:13:35|3556.44
03:13:36|3556.44
03:13:37|3556.44
03:13:38|3557.49
03:13:39|3557.49
03:13:40|3557.49
03:13:41|3557.49
03:13:42|3557.49
03:13:43|3557.49
03:13:44|3555.99
03:13:45|3555.99
03:13:46|3555.99
03:13:47|3556.
03:13:48|3556.
03:13:50|3556.
03:13:51|3556.
03:13:52|3556.
03:13:53|3556.
03:13:54|3556.1
03:13:55|3556.27
03:13:56|3556.12
03:13:58|3556.09
03:13:59|3555.53
03:14:00|3555.53
03:14:01|3555.43
03:14:02|3555.43
03:14:03|3555.43
03:14:04|3555.43
03:14:05|3555.43
03:14:05|3555.43
03:14:06|3555.43
03:14:08|3555.43
03:14:09|3554.43
03:14:10|3554.43
03:14:11|3554.43
03:14:11|3554.43
03:14:13|3554.43
03:14:14|3554.43
03:14:16|3554.43
03:14:17|3554.43
03:14:17|3554.43
03:14:18|3554.43
03:14:20|3552.78
03:14:20|3552.78
03:14:22|3552.78
03:14:24|3552.78
03:14:25|3552.43
03:14:25|3553.7
03:14:27|3553.69
03:14:29|3554.1
03:14:31|3555.56
03:14:31|3555.56
03:14:32|3555.56
03:14:33|3555.56
03:14:34|3555.56
03:14:35|3555.56
03:14:36|3553.46
03:14:37|3553.46
03:14:38|3552.79
03:14:40|3553.08
03:14:40|3553.16
03:14:42|3553.16
03:14:42|3553.16
03:14:43|3553.16
03:14:44|3553.16
03:14:45|3553.16
03:14:46|3553.16
03:14:47|3553.16
03:14:48|3554.05
03:14:49|3554.05
03:14:51|3554.05
03:14:51|3554.05
03:14:52|3554.86
03:14:53|3554.86
03:14:54|3554.86
03:14:55|3556.03
03:14:56|3556.17
03:14:57|3556.17
03:14:58|3556.17
03:14:59|3556.17
03:15:00|3556.08
03:15:01|3556.04
03:15:02|3556.04
03:15:03|3556.04
03:15:04|3556.04
03:15:05|3556.26
03:15:06|3556.26
03:15:07|3555.86
03:15:08|3555.86
03:15:09|3555.86
03:15:10|3555.86
03:15:11|3555.86
03:15:12|3555.14
03:15:13|3555.14
03:15:14|3555.14
03:15:15|3555.14
03:15:17|3555.14
03:15:17|3555.64
03:15:18|3555.64
03:15:19|3555.25
03:15:20|3555.37
03:15:21|3555.37
03:15:23|3554.58
03:15:25|3554.57
03:15:25|3554.57
03:15:27|3554.57
03:15:28|3554.57
03:15:29|3554.57
03:15:30|3554.57
03:15:32|3555.07
03:15:33|3556.32
03:15:34|3556.32
03:15:35|3556.64
03:15:36|3556.64
03:15:36|3557.1
03:15:38|3558.65
03:15:38|3559.61
03:15:40|3560.5
03:15:40|3560.62
03:15:42|3560.62
03:15:42|3560.62
03:15:44|3560.62
03:15:44|3560.62
03:15:45|3560.62
03:15:46|3561.26
03:15:47|3562.
03:15:48|3561.64
03:15:49|3561.24
03:15:50|3561.24
03:15:51|3561.2
03:15:52|3561.2
03:15:53|3561.2
03:15:54|3561.2
03:15:55|3561.2
03:15:56|3561.2
03:15:58|3561.2
03:15:58|3561.2
03:16:00|3560.44
03:16:01|3560.44
03:16:01|3560.44
03:16:03|3560.44
03:16:03|3559.6
03:16:04|3561.81
03:16:05|3561.8
03:16:06|3561.8
03:16:07|3560.78
03:16:08|3560.78
03:16:09|3561.44
03:16:11|3561.44
03:16:11|3561.44
03:16:12|3561.44
03:16:14|3560.28
03:16:15|3561.35
03:16:15|3563.23
03:16:16|3561.9
03:16:18|3565.
03:16:18|3566.45
03:16:20|3566.25
03:16:20|3568.
03:16:22|3568.51
03:16:23|3568.76
03:16:25|3569.38
03:16:26|3569.42
03:16:28|3570.87
03:16:29|3572.5
03:16:30|3572.83
03:16:31|3573.99
03:16:32|3574.11
03:16:34|3573.03
03:16:35|3572.3
03:16:36|3572.12
03:16:37|3572.41
03:16:38|3572.41
03:16:39|3570.98
03:16:40|3570.98
03:16:41|3571.43
03:16:42|3567.98
03:16:43|3567.13
03:16:44|3567.04
03:16:45|3568.4
03:16:46|3569.51
03:16:47|3571.5
03:16:48|3573.36
03:16:49|3575.08
03:16:50|3575.87
03:16:51|3576.82
03:16:52|3576.99
03:16:53|3576.12
03:16:54|3576.36
03:16:55|3577.
03:16:56|3576.82
03:16:57|3576.8
03:16:58|3577.45
03:16:59|3576.65
03:17:00|3576.56
03:17:01|3577.62
03:17:02|3574.82
03:17:03|3574.51
03:17:04|3574.16
03:17:05|3574.23
03:17:06|3576.41
03:17:07|3578.48
03:17:08|3578.79
03:17:09|3579.2
03:17:10|3579.55
03:17:11|3578.96
03:17:12|3579.07
03:17:13|3579.05
03:17:14|3579.05
03:17:15|3577.49
03:17:16|3576.15
03:17:17|3577.03
03:17:18|3577.03
03:17:19|3577.03
03:17:20|3577.03
03:17:21|3577.06
03:17:22|3577.04
03:17:23|3577.04
03:17:24|3576.63
03:17:26|3576.
03:17:28|3575.18
03:17:28|3573.53
03:17:30|3572.19
03:17:31|3572.19
03:17:31|3572.18
03:17:33|3572.75
03:17:34|3572.75
03:17:35|3572.48
03:17:36|3572.48
03:17:36|3571.24
03:17:37|3571.44
03:17:38|3571.44
03:17:40|3570.
03:17:41|3571.28
03:17:41|3571.34
03:17:42|3571.58
03:17:44|3570.44
03:17:45|3570.44
03:17:47|3570.06
03:17:47|3570.06
03:17:48|3569.99
03:17:49|3570.87
03:17:50|3570.87
03:17:51|3570.87
03:17:52|3570.26
03:17:53|3571.51
03:17:54|3571.51
03:17:55|3571.51
03:17:56|3571.51
03:17:57|3571.51
03:17:58|3571.51
03:17:59|3571.51
03:18:00|3571.51
03:18:01|3569.29
03:18:02|3569.58
03:18:04|3569.58
03:18:05|3569.58
03:18:06|3568.79
03:18:07|3568.79
03:18:08|3569.4
03:18:09|3567.58
03:18:10|3567.
03:18:11|3567.
03:18:12|3567.
03:18:13|3566.62
03:18:14|3567.28
03:18:15|3567.28
03:18:16|3567.28
03:18:17|3567.28
03:18:18|3566.75
03:18:19|3566.75
03:18:20|3568.
03:18:21|3569.22
03:18:22|3572.72
03:18:23|3572.72
03:18:24|3572.72
03:18:25|3572.72
03:18:27|3572.03
03:18:28|3574.
03:18:30|3574.
03:18:30|3574.
03:18:31|3574.42
03:18:33|3576.42
03:18:34|3576.44
03:18:35|3576.44
03:18:36|3576.44
03:18:37|3576.44
03:18:38|3576.44
03:18:39|3576.44
03:18:39|3576.44
03:18:41|3576.44
03:18:42|3576.44
03:18:43|3576.44
03:18:44|3576.44
03:18:45|3576.44
03:18:46|3576.44
03:18:47|3576.44
03:18:48|3576.44
03:18:49|3575.46
03:18:50|3575.32
03:18:51|3575.13
03:18:52|3574.5
03:18:53|3574.24
03:18:54|3573.5
03:18:54|3573.66
03:18:56|3574.33
03:18:56|3574.33
03:18:58|3574.33
03:18:59|3574.33
03:19:01|3574.99
03:19:01|3574.99
03:19:02|3574.99
03:19:04|3574.99
03:19:06|3574.99
03:19:06|3574.99
03:19:07|3574.99
03:19:08|3573.08
03:19:09|3573.43
03:19:11|3573.35
03:19:11|3573.35
03:19:12|3573.35
03:19:13|3573.77
03:19:14|3573.76
03:19:15|3573.76
03:19:16|3573.76
03:19:17|3573.76
03:19:18|3574.29
03:19:19|3574.29
03:19:20|3574.94
03:19:21|3576.98
03:19:22|3576.68
03:19:23|3576.68
03:19:24|3576.68
03:19:25|3575.73
03:19:26|3575.97
03:19:28|3575.97
03:19:30|3575.97
03:19:30|3575.97
03:19:32|3575.97
03:19:33|3574.73
03:19:34|3573.89
03:19:35|3573.89
03:19:36|3573.89
03:19:37|3573.89
03:19:38|3573.89
03:19:39|3571.06
03:19:40|3571.06
03:19:41|3571.06
03:19:42|3572.95
03:19:43|3572.93
03:19:44|3572.93
03:19:45|3574.65
03:19:46|3574.66
03:19:47|3574.66
03:19:49|3574.66
03:19:50|3574.5
03:19:51|3574.5
03:19:53|3574.5
03:19:54|3574.5
03:19:55|3574.5
03:19:56|3574.5
03:19:57|3574.5
03:20:00|3574.5
03:20:00|3574.5
03:20:01|3574.5
03:20:02|3574.5
03:20:03|3574.5
03:20:04|3574.5
03:20:05|3574.5
03:20:06|3572.78
03:20:07|3573.99
03:20:08|3573.98
03:20:10|3575.49
03:20:11|3575.49
03:20:13|3575.49
03:20:14|3575.49
03:20:15|3575.49
03:20:16|3575.49
03:20:18|3574.5
03:20:18|3574.5
03:20:20|3574.5
03:20:22|3574.5
03:20:22|3574.5
03:20:25|3573.72
03:20:25|3575.49
03:20:26|3575.5
03:20:28|3575.5
03:20:30|3575.5
03:20:31|3575.5
03:20:32|3575.5
03:20:33|3575.5
03:20:35|3575.5
03:20:37|3575.5
03:20:38|3575.5
03:20:39|3575.5
03:20:41|3573.
03:20:42|3571.86
03:20:43|3571.86
03:20:44|3571.5
03:20:45|3574.8
03:20:46|3574.8
03:20:47|3574.8
03:20:48|3574.8
03:20:49|3574.8
03:20:50|3574.8
03:20:51|3574.8
03:20:53|3573.6
03:20:53|3573.6
03:20:54|3573.6
03:20:55|3573.6
03:20:56|3573.6
03:20:58|3573.6
03:20:58|3573.6
03:20:59|3573.6
03:21:01|3573.6
03:21:03|3573.67
03:21:03|3573.67
03:21:04|3573.67
03:21:05|3573.54
03:21:07|3573.25
03:21:07|3573.25
03:21:08|3573.25
03:21:10|3573.25
03:21:10|3573.25
03:21:11|3573.25
03:21:12|3573.25
03:21:14|3573.25
03:21:15|3573.25
03:21:15|3573.25
03:21:16|3573.25
03:21:17|3573.25
03:21:18|3573.25
03:21:19|3573.25
03:21:20|3573.25
03:21:21|3573.25
03:21:22|3573.25
03:21:23|3570.26
03:21:24|3571.52
03:21:25|3571.52
03:21:26|3571.52
03:21:27|3571.52
03:21:29|3571.52
03:21:31|3571.52
03:21:33|3572.25
03:21:34|3572.25
03:21:35|3572.25
03:21:36|3572.25
03:21:37|3572.25
03:21:37|3572.25
03:21:40|3572.25
03:21:40|3572.25
03:21:41|3572.25
03:21:43|3572.25
03:21:44|3572.25
03:21:46|3572.25
03:21:46|3572.25
03:21:48|3572.25
03:21:49|3572.25
03:21:50|3569.92
03:21:51|3569.92
03:21:52|3569.92
03:21:53|3569.92
03:21:54|3569.47
03:21:55|3569.47
03:21:56|3569.47
03:21:57|3569.47
03:21:58|3569.47
03:21:59|3569.74
03:22:00|3571.7
03:22:01|3572.63
03:22:02|3572.12
03:22:03|3571.84
03:22:04|3571.89
03:22:05|3571.89
03:22:06|3571.89
03:22:06|3571.89
03:22:08|3571.35
03:22:09|3571.35
03:22:10|3571.35
03:22:11|3571.35
03:22:12|3571.35
03:22:13|3571.35
03:22:13|3571.35
03:22:15|3571.35
03:22:15|3571.35
03:22:17|3571.35
03:22:17|3569.79
03:22:18|3569.25
03:22:19|3572.07
03:22:21|3572.92
03:22:21|3572.92
03:22:23|3572.92
03:22:23|3571.74
03:22:24|3571.74
03:22:26|3571.74
03:22:27|3571.74
03:22:28|3571.74
03:22:28|3570.57
03:22:31|3570.57
03:22:32|3570.57
03:22:33|3570.57
03:22:34|3570.57
03:22:36|3570.57
03:22:37|3570.57
03:22:37|3570.57
03:22:39|3570.57
03:22:41|3569.75
03:22:42|3569.75
03:22:42|3569.75
03:22:44|3569.75
03:22:44|3570.73
03:22:46|3570.73
03:22:46|3570.73
03:22:47|3570.73
03:22:48|3570.73
03:22:49|3570.73
03:22:50|3570.73
03:22:51|3570.73
03:22:52|3570.73
03:22:53|3570.73
03:22:55|3570.73
03:22:56|3570.73
03:22:56|3570.73
03:22:57|3570.73
03:22:58|3570.73
03:22:59|3570.73
03:23:00|3570.73
03:23:01|3568.64
03:23:02|3568.64
03:23:03|3568.64
03:23:04|3568.64
03:23:05|3568.64
03:23:06|3568.64
03:23:08|3568.64
03:23:08|3568.64
03:23:09|3568.64
03:23:11|3568.64
03:23:11|3568.64
03:23:12|3568.64
03:23:13|3568.64
03:23:14|3568.64
03:23:15|3568.64
03:23:16|3568.64
03:23:18|3567.63
03:23:19|3567.63
03:23:20|3567.63
03:23:21|3567.63
03:23:22|3567.
03:23:23|3567.
03:23:24|3567.
03:23:25|3567.
03:23:26|3567.
03:23:27|3565.98
03:23:28|3565.5
03:23:29|3565.5
03:23:31|3565.72
03:23:33|3565.72
03:23:33|3565.72
03:23:35|3565.34
03:23:36|3565.34
03:23:37|3565.34
03:23:38|3565.67
03:23:39|3565.67
03:23:40|3565.67
03:23:41|3565.67
03:23:42|3565.67
03:23:43|3565.67
03:23:44|3565.67
03:23:45|3565.67
03:23:46|3565.79
03:23:47|3566.
03:23:48|3566.
03:23:49|3566.5
03:23:50|3566.74
03:23:51|3566.74
03:23:52|3566.74
03:23:53|3566.74
03:23:54|3566.74
03:23:55|3566.74
03:23:56|3566.74
03:23:57|3566.74
03:23:58|3566.74
03:23:59|3565.93
03:24:00|3565.93
03:24:01|3565.93
03:24:02|3566.57
03:24:03|3566.57
03:24:04|3565.79
03:24:05|3565.79
03:24:06|3565.79
03:24:07|3565.79
03:24:08|3565.79
03:24:09|3565.79
03:24:10|3565.79
03:24:12|3565.79
03:24:13|3565.79
03:24:14|3566.16
03:24:15|3566.16
03:24:16|3566.16
03:24:16|3566.16
03:24:18|3566.16
03:24:19|3566.16
03:24:20|3566.16
03:24:21|3566.16
03:24:22|3566.16
03:24:23|3566.16
03:24:24|3566.16
03:24:25|3565.63
03:24:25|3565.5
03:24:27|3565.5
03:24:27|3565.5
03:24:29|3565.5
03:24:30|3565.5
03:24:31|3565.5
03:24:33|3565.5
03:24:35|3564.72
03:24:36|3564.72
03:24:37|3564.72
03:24:37|3564.72
03:24:38|3564.72
03:24:40|3564.72
03:24:41|3564.72
03:24:41|3564.72
03:24:43|3564.72
03:24:44|3565.
03:24:45|3565.
03:24:46|3565.
03:24:47|3565.
03:24:48|3565.
03:24:49|3565.
03:24:50|3565.
03:24:51|3565.
03:24:52|3565.
03:24:53|3565.
03:24:54|3564.51
03:24:55|3564.51
03:24:56|3564.01
03:24:57|3564.
03:24:58|3564.
03:24:59|3564.
03:25:00|3564.
03:25:01|3564.
03:25:02|3564.
03:25:04|3564.
03:25:04|3563.23
03:25:06|3563.23
03:25:07|3563.23
03:25:07|3563.23
03:25:09|3563.23
03:25:09|3563.23
03:25:11|3563.23
03:25:12|3563.5
03:25:13|3563.5
03:25:14|3563.5
03:25:15|3563.5
03:25:15|3563.94
03:25:17|3563.94
03:25:17|3563.94
03:25:19|3563.94
03:25:19|3563.94
03:25:21|3563.94
03:25:22|3563.94
03:25:23|3563.9
03:25:23|3563.9
03:25:25|3563.9
03:25:26|3564.42
03:25:27|3564.42
03:25:28|3564.42
03:25:28|3570.24
03:25:30|3570.25
03:25:31|3570.25
03:25:32|3571.57
03:25:34|3572.12
03:25:36|3571.56
03:25:36|3570.92
03:25:37|3570.92
03:25:39|3569.53
03:25:39|3569.53
03:25:41|3569.53
03:25:41|3569.49
03:25:43|3569.49
03:25:44|3569.49
03:25:45|3569.35
03:25:46|3569.35
03:25:47|3569.35
03:25:48|3569.35
03:25:49|3569.35
03:25:50|3569.35
03:25:51|3565.5
03:25:52|3565.8
03:25:53|3565.91
03:25:54|3565.91
03:25:55|3565.92
03:25:56|3565.92
03:25:57|3565.92
03:25:58|3564.88
03:25:59|3564.88
03:26:01|3565.3
03:26:01|3565.3
03:26:03|3565.3
03:26:04|3565.3
03:26:05|3565.3
03:26:06|3565.3
03:26:07|3565.54
03:26:07|3565.54
03:26:09|3565.54
03:26:10|3565.54
03:26:11|3565.54
03:26:11|3565.54
03:26:13|3565.54
03:26:14|3565.54
03:26:15|3566.73
03:26:15|3566.73
03:26:17|3566.73
03:26:17|3567.05
03:26:19|3567.06
03:26:20|3565.5
03:26:20|3565.5
03:26:22|3565.5
03:26:22|3565.5
03:26:23|3565.5
03:26:25|3565.44
03:26:25|3565.44
03:26:27|3565.44
03:26:27|3565.44
03:26:28|3565.44
03:26:29|3565.44
03:26:31|3565.44
03:26:32|3565.44
03:26:33|3564.2
03:26:34|3564.2
03:26:36|3564.2
03:26:37|3564.2
03:26:37|3564.2
03:26:38|3564.2
03:26:41|3564.2
03:26:42|3564.65
03:26:43|3564.65
03:26:44|3564.65
03:26:45|3564.65
03:26:46|3564.65
03:26:47|3564.65
03:26:48|3564.65
03:26:49|3564.65
03:26:50|3564.65
03:26:51|3564.65
03:26:52|3564.88
03:26:53|3564.88
03:26:54|3564.88
03:26:55|3564.88
03:26:57|3564.46
03:26:58|3564.42
03:26:59|3564.
03:26:59|3564.
03:27:02|3564.98
03:27:02|3565.
03:27:03|3565.
03:27:04|3565.
03:27:05|3565.
03:27:07|3565.
03:27:07|3564.
03:27:08|3564.
03:27:09|3564.
03:27:11|3564.
03:27:13|3564.
03:27:13|3564.
03:27:14|3563.33
03:27:16|3563.33
03:27:16|3563.33
03:27:18|3563.33
03:27:18|3563.33
03:27:19|3563.33
03:27:20|3563.89
03:27:21|3563.89
03:27:22|3563.89
03:27:23|3563.89
03:27:24|3563.89
03:27:25|3563.89
03:27:26|3562.98
03:27:27|3562.98
03:27:28|3562.5
03:27:29|3562.5
03:27:30|3562.5
03:27:31|3562.5
03:27:32|3562.5
03:27:33|3562.5
03:27:35|3562.5
03:27:37|3561.
03:27:38|3561.
03:27:39|3560.51
03:27:41|3560.31
03:27:43|3560.31
03:27:43|3560.31
03:27:44|3560.31
03:27:45|3560.37
03:27:46|3560.37
03:27:47|3561.32
03:27:48|3561.06
03:27:49|3560.42
03:27:51|3560.42
03:27:51|3560.42
03:27:52|3560.6
03:27:53|3560.6
03:27:54|3560.6
03:27:55|3560.6
03:27:56|3560.6
03:27:57|3560.6
03:27:58|3560.6
03:27:59|3560.6
03:28:00|3560.6
03:28:01|3560.6
03:28:02|3560.6
03:28:03|3560.6
03:28:04|3560.6
03:28:05|3560.6
03:28:06|3560.6
03:28:07|3560.6
03:28:08|3560.6
03:28:10|3560.6
03:28:10|3560.6
03:28:11|3561.01
03:28:12|3561.01
03:28:13|3561.01
03:28:14|3561.01
03:28:15|3561.01
03:28:16|3561.18
03:28:18|3561.18
03:28:18|3561.18
03:28:19|3561.18
03:28:20|3561.18
03:28:21|3561.18
03:28:22|3563.95
03:28:24|3563.95
03:28:24|3563.95
03:28:25|3563.95
03:28:26|3563.95
03:28:27|3563.95
03:28:28|3563.95
03:28:29|3563.95
03:28:30|3563.95
03:28:32|3562.62
03:28:33|3562.62
03:28:34|3562.62
03:28:35|3562.62
03:28:36|3562.62
03:28:38|3562.62
03:28:40|3562.62
03:28:40|3562.62
03:28:41|3562.62
03:28:43|3562.62
03:28:45|3562.62
03:28:46|3564.43
03:28:47|3563.88
03:28:48|3563.88
03:28:49|3563.88
03:28:50|3563.88
03:28:51|3563.44
03:28:52|3563.44
03:28:53|3563.44
03:28:54|3563.44
03:28:55|3563.44
03:28:56|3563.44
03:28:57|3563.44
03:28:58|3563.3
03:28:59|3563.3
03:29:01|3563.3
03:29:01|3563.3
03:29:02|3563.3
03:29:03|3563.3
03:29:04|3563.3
03:29:06|3563.3
03:29:06|3563.3
03:29:07|3563.3
03:29:08|3563.3
03:29:09|3563.3
03:29:10|3563.3
03:29:11|3563.3
03:29:12|3563.3
03:29:13|3563.3
03:29:14|3564.51
03:29:15|3564.51
03:29:16|3564.51
03:29:17|3564.51
03:29:18|3564.51
03:29:19|3564.51
03:29:20|3564.51
03:29:21|3564.51
03:29:23|3564.51
03:29:24|3564.51
03:29:25|3564.51
03:29:26|3564.51
03:29:27|3563.04
03:29:28|3562.5
03:29:29|3562.5
03:29:30|3562.5
03:29:31|3562.5
03:29:32|3562.5
03:29:33|3562.5
03:29:34|3562.5
03:29:35|3562.5
03:29:36|3562.5
03:29:38|3561.97
03:29:40|3561.97
03:29:42|3561.97
03:29:42|3561.97
03:29:43|3561.97
03:29:44|3562.24
03:29:45|3562.24
03:29:46|3562.24
03:29:48|3562.24
03:29:49|3562.24
03:29:50|3561.68
03:29:51|3561.68
03:29:52|3561.68
03:29:53|3561.68
03:29:55|3561.3
03:29:56|3561.19
03:29:57|3561.
03:29:57|3561.
03:29:59|3561.
03:30:00|3561.
03:30:01|3561.
03:30:02|3561.
03:30:02|3560.94
03:30:04|3560.94
03:30:05|3561.02
03:30:06|3561.02
03:30:07|3561.02
03:30:08|3561.02
03:30:09|3561.02
03:30:10|3561.02
03:30:11|3561.02
03:30:12|3561.02
03:30:13|3561.02
03:30:13|3561.02
03:30:15|3561.02
03:30:15|3561.02
03:30:16|3562.
03:30:18|3562.
03:30:19|3562.
03:30:19|3562.
03:30:20|3562.
03:30:22|3562.
03:30:23|3562.
03:30:24|3562.7
03:30:24|3562.88
03:30:25|3562.88
03:30:27|3563.25
03:30:28|3563.25
03:30:28|3563.25
03:30:30|3563.25
03:30:31|3563.25
03:30:32|3563.25
03:30:33|3563.25
03:30:34|3563.25
03:30:34|3563.25
03:30:36|3563.25
03:30:36|3563.25
03:30:39|3563.25
03:30:40|3563.25
03:30:41|3563.25
03:30:42|3563.25
03:30:44|3563.25
03:30:44|3563.25
03:30:46|3563.25
03:30:46|3563.25
03:30:48|3563.74
03:30:49|3563.74
03:30:50|3563.74
03:30:51|3563.74
03:30:52|3563.74
03:30:53|3563.74
03:30:54|3563.74
03:30:55|3563.74
03:30:56|3563.74
03:30:57|3563.74
03:30:58|3563.74
03:30:59|3563.74
03:31:00|3563.74
03:31:01|3565.
03:31:03|3565.
03:31:04|3565.71
03:31:05|3565.71
03:31:06|3565.71
03:31:07|3565.71
03:31:08|3565.62
03:31:09|3565.59
03:31:10|3565.98
03:31:11|3566.07
03:31:12|3566.11
03:31:13|3567.04
03:31:14|3567.04
03:31:15|3568.
03:31:16|3567.6
03:31:17|3567.18
03:31:18|3567.18
03:31:19|3565.29
03:31:20|3565.29
03:31:21|3565.29
03:31:22|3566.22
03:31:23|3566.23
03:31:24|3566.23
03:31:25|3566.23
03:31:26|3566.23
03:31:27|3566.23
03:31:28|3566.23
03:31:29|3566.23
03:31:30|3566.23
03:31:31|3566.23
03:31:32|3566.23
03:31:33|3566.23
03:31:34|3568.64
03:31:35|3568.64
03:31:36|3568.64
03:31:37|3568.54
03:31:38|3567.65
03:31:40|3567.65
03:31:41|3567.01
03:31:43|3567.02
03:31:44|3567.02
03:31:45|3567.02
03:31:45|3567.02
03:31:47|3567.02
03:31:49|3567.02
03:31:50|3567.02
03:31:50|3567.02
03:31:52|3567.02
03:31:53|3565.9
03:31:54|3565.9
03:31:55|3565.9
03:31:56|3565.9
03:31:57|3565.9
03:31:58|3565.53
03:31:59|3565.53
03:32:00|3565.53
03:32:01|3565.53
03:32:02|3565.53
03:32:03|3565.53
03:32:04|3565.53
03:32:05|3565.53
03:32:06|3565.53
03:32:07|3565.53
03:32:08|3566.5
03:32:09|3566.5
03:32:10|3566.5
03:32:11|3566.5
03:32:12|3566.5
03:32:13|3566.5
03:32:14|3566.5
03:32:15|3566.5
03:32:16|3567.07
03:32:17|3567.07
03:32:18|3567.07
03:32:19|3567.07
03:32:20|3567.2
03:32:21|3567.2
03:32:22|3567.2
03:32:23|3567.2
03:32:24|3568.45
03:32:25|3568.45
03:32:26|3569.5
03:32:27|3570.04
03:32:28|3570.04
03:32:29|3570.04
03:32:30|3570.04
03:32:31|3571.29
03:32:32|3571.31
03:32:33|3570.76
03:32:34|3570.25
03:32:35|3570.25
03:32:36|3570.25
03:32:37|3570.04
03:32:38|3570.04
03:32:39|3570.04
03:32:41|3568.88
03:32:41|3568.52
03:32:44|3568.5
03:32:44|3568.5
03:32:45|3568.5
03:32:47|3567.
03:32:48|3566.5
03:32:49|3566.5
03:32:50|3566.17
03:32:50|3566.17
03:32:51|3566.17
03:32:53|3566.17
03:32:53|3566.17
03:32:55|3565.64
03:32:56|3565.64
03:32:56|3565.64
03:32:57|3565.64
03:32:58|3565.64
03:32:59|3565.64
03:33:00|3565.64
03:33:02|3565.53
03:33:02|3565.53
03:33:03|3565.53
03:33:04|3565.53
03:33:06|3565.53
03:33:07|3565.53
03:33:07|3564.43
03:33:10|3564.43
03:33:10|3564.43
03:33:11|3564.43
03:33:12|3564.33
03:33:13|3564.56
03:33:14|3564.56
03:33:15|3564.56
03:33:16|3564.56
03:33:17|3564.56
03:33:18|3564.56
03:33:19|3564.56
03:33:20|3564.56
03:33:21|3564.56
03:33:22|3564.56
03:33:23|3564.56
03:33:24|3564.56
03:33:25|3564.56
03:33:26|3564.01
03:33:27|3564.01
03:33:28|3564.01
03:33:29|3564.26
03:33:30|3564.26
03:33:32|3564.26
03:33:33|3564.26
03:33:34|3564.26
03:33:35|3564.26
03:33:36|3564.26
03:33:37|3564.26
03:33:38|3564.26
03:33:40|3564.26
03:33:42|3564.26
03:33:44|3564.46
03:33:45|3564.46
03:33:47|3564.46
03:33:48|3564.46
03:33:48|3564.46
03:33:49|3564.46
03:33:51|3564.46
03:33:52|3564.46
03:33:53|3562.53
03:33:54|3562.53
03:33:55|3562.53
03:33:56|3562.53
03:33:57|3562.53
03:33:58|3562.53
03:33:59|3562.53
03:34:00|3562.5
03:34:01|3562.5
03:34:02|3562.5
03:34:03|3562.28
03:34:04|3561.64
03:34:05|3561.64
03:34:06|3561.64
03:34:07|3561.64
03:34:08|3561.29
03:34:09|3561.29
03:34:10|3561.29
03:34:11|3561.29
03:34:12|3561.29
03:34:13|3561.29
03:34:14|3561.29
03:34:15|3561.29
03:34:17|3561.29
03:34:18|3561.15
03:34:19|3561.15
03:34:20|3561.15
03:34:21|3561.15
03:34:21|3561.15
03:34:23|3561.15
03:34:24|3561.15
03:34:25|3561.15
03:34:26|3560.94
03:34:27|3560.96
03:34:28|3560.96
03:34:29|3560.73
03:34:30|3560.73
03:34:31|3560.73
03:34:32|3560.73
03:34:33|3560.31
03:34:34|3560.31
03:34:34|3560.31
03:34:36|3560.31
03:34:37|3560.31
03:34:37|3560.31
03:34:40|3560.31
03:34:41|3560.35
03:34:43|3560.35
03:34:43|3560.35
03:34:45|3560.35
03:34:46|3560.35
03:34:47|3560.58
03:34:48|3560.58
03:34:49|3562.
03:34:49|3562.
03:34:51|3562.
03:34:52|3562.
03:34:52|3562.46
03:34:53|3562.46
03:34:54|3562.46
03:34:56|3562.46
03:34:58|3563.5
03:34:58|3563.5
03:35:00|3563.62
03:35:00|3563.62
03:35:01|3563.62
03:35:02|3563.62
03:35:03|3563.62
03:35:04|3565.
03:35:06|3565.71
03:35:07|3565.81
03:35:08|3565.67
03:35:11|3565.71
03:35:11|3565.71
03:35:14|3562.5
03:35:14|3562.91
03:35:15|3562.53
03:35:16|3562.55
03:35:17|3561.9
03:35:18|3561.9
03:35:19|3561.9
03:35:21|3561.9
03:35:21|3561.29
03:35:22|3561.29
03:35:23|3561.29
03:35:24|3561.86
03:35:25|3561.86
03:35:26|3562.79
03:35:27|3562.79
03:35:28|3562.79
03:35:29|3562.79
03:35:30|3562.79
03:35:32|3562.79
03:35:32|3562.79
03:35:33|3562.79
03:35:34|3562.79
03:35:35|3563.5
03:35:36|3563.5
03:35:37|3563.5
03:35:38|3563.5
03:35:39|3562.59
03:35:40|3562.59
03:35:41|3562.59
03:35:43|3562.62
03:35:45|3562.62
03:35:46|3562.62
03:35:47|3562.62
03:35:49|3562.62
03:35:49|3562.94
03:35:51|3562.94
03:35:51|3562.94
03:35:52|3562.94
03:35:54|3562.13
03:35:55|3562.13
03:35:56|3561.74
03:35:57|3561.74
03:35:58|3561.74
03:35:58|3561.74
03:35:59|3561.74
03:36:01|3562.18
03:36:02|3562.18
03:36:03|3562.18
03:36:04|3562.18
03:36:05|3562.18
03:36:05|3562.18
03:36:07|3562.18
03:36:08|3562.18
03:36:08|3563.5
03:36:09|3563.5
03:36:11|3565.95
03:36:12|3565.95
03:36:13|3565.95
03:36:13|3565.24
03:36:16|3565.24
03:36:16|3564.06
03:36:17|3564.06
03:36:18|3564.06
03:36:19|3564.06
03:36:20|3564.06
03:36:21|3564.06
03:36:22|3564.06
03:36:23|3564.06
03:36:24|3564.06
03:36:25|3564.32
03:36:26|3564.32
03:36:27|3564.32
03:36:28|3564.32
03:36:29|3564.95
03:36:30|3564.95
03:36:32|3564.95
03:36:33|3564.95
03:36:34|3564.95
03:36:35|3564.95
03:36:36|3564.95
03:36:37|3564.95
03:36:38|3564.95
03:36:39|3564.95
03:36:40|3564.95
03:36:41|3564.44
03:36:42|3564.44
03:36:44|3564.44
03:36:46|3563.97
03:36:48|3563.97
03:36:49|3563.97
03:36:50|3563.97
03:36:51|3563.97
03:36:51|3563.97
03:36:53|3563.97
03:36:54|3563.97
03:36:56|3563.32
03:36:56|3563.32
03:36:57|3563.32
03:36:59|3563.32
03:36:59|3563.32
03:37:00|3563.32
03:37:01|3563.32
03:37:02|3563.32
03:37:03|3563.32
03:37:05|3563.32
03:37:06|3563.32
03:37:06|3563.32
03:37:07|3563.32
03:37:08|3562.89
03:37:09|3562.89
03:37:10|3562.89
03:37:11|3562.89
03:37:12|3562.89
03:37:13|3562.89
03:37:14|3562.89
03:37:15|3562.89
03:37:16|3563.48
03:37:17|3562.98
03:37:19|3562.98
03:37:20|3562.68
03:37:21|3562.72
03:37:22|3562.72
03:37:23|3562.72
03:37:24|3562.72
03:37:25|3562.72
03:37:26|3562.72
03:37:27|3562.72
03:37:28|3563.37
03:37:29|3563.37
03:37:30|3563.37
03:37:31|3561.99
03:37:32|3562.28
03:37:33|3562.28
03:37:34|3562.28
03:37:35|3562.28
03:37:36|3562.28
03:37:37|3562.28
03:37:39|3562.28
03:37:40|3562.28
03:37:40|3562.28
03:37:42|3562.28
03:37:43|3562.28
03:37:44|3562.28
03:37:45|3562.28
03:37:46|3562.28
03:37:48|3562.53
03:37:49|3562.53
03:37:49|3562.53
03:37:51|3562.53
03:37:52|3563.13
03:37:52|3563.13
03:37:54|3563.13
03:37:55|3561.58
03:37:56|3561.58
03:37:58|3561.58
03:37:58|3561.58
03:38:00|3561.58
03:38:01|3561.83
03:38:02|3561.83
03:38:03|3561.83
03:38:05|3561.83
03:38:06|3561.83
03:38:07|3561.83
03:38:07|3561.83
03:38:09|3561.83
03:38:10|3561.83
03:38:11|3561.83
03:38:11|3561.83
03:38:13|3561.06
03:38:14|3561.06
03:38:15|3561.06
03:38:16|3561.
03:38:17|3561.
03:38:17|3561.
03:38:19|3560.8
03:38:20|3560.93
03:38:21|3560.93
03:38:22|3560.93
03:38:22|3560.93
03:38:24|3560.93
03:38:25|3560.93
03:38:26|3560.93
03:38:27|3560.93
03:38:28|3560.93
03:38:29|3560.93
03:38:29|3560.93
03:38:31|3560.93
03:38:32|3560.93
03:38:32|3560.93
03:38:33|3560.93
03:38:35|3560.93
03:38:36|3560.93
03:38:36|3560.93
03:38:38|3560.93
03:38:39|3560.93
03:38:40|3560.93
03:38:40|3560.93
03:38:42|3560.93
03:38:43|3560.93
03:38:44|3561.63
03:38:44|3562.
03:38:47|3562.
03:38:49|3562.
03:38:50|3562.
03:38:50|3562.
03:38:52|3562.16
03:38:53|3562.16
03:38:53|3562.56
03:38:54|3562.5
03:38:55|3562.5
03:38:57|3562.78
03:38:57|3562.79
03:38:58|3562.79
03:39:00|3562.79
03:39:00|3562.79
03:39:01|3562.79
03:39:03|3562.79
03:39:04|3561.33
03:39:05|3561.33
03:39:06|3561.33
03:39:06|3561.33
03:39:07|3561.33
03:39:08|3561.33
03:39:09|3561.33
03:39:10|3561.33
03:39:12|3561.33
03:39:12|3561.33
03:39:13|3561.33
03:39:14|3561.33
03:39:15|3561.33
03:39:16|3561.33
03:39:17|3561.33
03:39:19|3562.15
03:39:19|3562.15
03:39:20|3562.15
03:39:22|3562.15
03:39:22|3562.15
03:39:24|3560.59
03:39:24|3560.59
03:39:25|3560.82
03:39:26|3560.82
03:39:27|3560.82
03:39:29|3560.82
03:39:29|3560.82
03:39:31|3560.82
03:39:32|3560.82
03:39:32|3560.82
03:39:33|3560.82
03:39:35|3560.82
03:39:36|3560.82
03:39:36|3560.82
03:39:37|3560.82
03:39:38|3560.82
03:39:39|3560.82
03:39:40|3560.33
03:39:42|3560.33
03:39:42|3560.33
03:39:43|3560.33
03:39:44|3560.33
03:39:45|3560.75
03:39:48|3560.75
03:39:49|3560.75
03:39:51|3560.75
03:39:53|3560.75
03:39:54|3560.75
03:39:54|3560.75
03:39:55|3560.75
03:39:56|3557.69
03:39:58|3557.29
03:39:58|3556.
03:39:59|3556.38
03:40:01|3556.38
03:40:02|3555.56
03:40:04|3555.
03:40:04|3555.
03:40:05|3554.56
03:40:06|3554.56
03:40:07|3556.75
03:40:08|3556.75
03:40:09|3556.75
03:40:10|3556.75
03:40:11|3556.75
03:40:12|3556.75
03:40:13|3556.75
03:40:14|3556.75
03:40:15|3556.75
03:40:16|3556.75
03:40:17|3555.96
03:40:18|3555.96
03:40:19|3555.96
03:40:20|3555.96
03:40:21|3555.96
03:40:22|3555.96
03:40:23|3555.96
03:40:24|3555.96
03:40:25|3555.96
03:40:26|3555.29
03:40:27|3555.29
03:40:29|3555.29
03:40:30|3553.75
03:40:32|3553.75
03:40:33|3553.75
03:40:34|3553.75
03:40:35|3553.75
03:40:35|3553.75
03:40:37|3553.75
03:40:37|3553.75
03:40:39|3553.75
03:40:39|3554.51
03:40:41|3554.51
03:40:41|3554.51
03:40:43|3554.51
03:40:44|3556.
03:40:45|3556.
03:40:46|3556.
03:40:47|3556.
03:40:49|3556.
03:40:51|3556.75
03:40:52|3556.75
03:40:53|3556.75
03:40:55|3556.75
03:40:56|3556.75
03:40:57|3556.75
03:40:58|3556.75
03:40:59|3556.75
03:41:00|3557.41
03:41:01|3557.24
03:41:02|3557.24
03:41:03|3557.24
03:41:04|3557.24
03:41:05|3557.24
03:41:07|3557.24
03:41:08|3557.24
03:41:09|3557.24
03:41:10|3556.62
03:41:11|3556.62
03:41:12|3556.62
03:41:13|3556.62
03:41:14|3556.62
03:41:15|3556.62
03:41:16|3556.62
03:41:17|3556.62
03:41:18|3556.62
03:41:19|3556.62
03:41:20|3556.62
03:41:21|3556.62
03:41:22|3556.62
03:41:23|3556.62
03:41:24|3556.62
03:41:24|3556.62
03:41:26|3556.62
03:41:27|3556.16
03:41:28|3557.18
03:41:29|3557.18
03:41:30|3557.18
03:41:31|3557.18
03:41:32|3557.18
03:41:33|3557.18
03:41:34|3557.18
03:41:34|3557.18
03:41:36|3557.18
03:41:37|3557.18
03:41:37|3557.18
03:41:39|3557.18
03:41:39|3557.18
03:41:40|3557.18
03:41:41|3557.18
03:41:43|3557.18
03:41:44|3557.18
03:41:44|3557.18
03:41:45|3557.18
03:41:47|3557.18
03:41:48|3557.18
03:41:50|3557.18
03:41:50|3557.18
03:41:51|3557.18
03:41:54|3557.18
03:41:55|3559.
03:41:56|3559.
03:41:57|3559.
03:41:57|3559.
03:41:58|3559.
03:41:59|3559.
03:42:01|3559.
03:42:01|3559.
03:42:02|3559.
03:42:03|3559.
03:42:05|3559.
03:42:05|3559.
03:42:06|3559.
03:42:07|3559.
03:42:09|3559.
03:42:10|3556.5
03:42:11|3556.5
03:42:12|3556.5
03:42:13|3556.5
03:42:14|3555.89
03:42:15|3555.88
03:42:16|3555.88
03:42:17|3555.88
03:42:18|3555.88
03:42:19|3555.88
03:42:21|3555.88
03:42:22|3555.88
03:42:23|3555.88
03:42:24|3555.88
03:42:25|3555.88
03:42:26|3555.88
03:42:27|3555.88
03:42:27|3555.88
03:42:29|3555.35
03:42:30|3555.42
03:42:31|3555.42
03:42:32|3555.42
03:42:33|3555.42
03:42:34|3555.42
03:42:34|3555.42
03:42:35|3555.42
03:42:37|3555.42
03:42:38|3555.42
03:42:39|3555.42
03:42:40|3555.42
03:42:40|3554.26
03:42:41|3553.58
03:42:43|3553.61
03:42:44|3553.69
03:42:45|3553.69
03:42:46|3553.69
03:42:47|3553.69
03:42:47|3553.69
03:42:49|3553.69
03:42:51|3554.37
03:42:52|3554.37
03:42:54|3554.37
03:42:54|3555.06
03:42:55|3555.06
03:42:56|3555.06
03:42:57|3555.06
03:42:59|3555.06
03:42:59|3555.53
03:43:01|3554.38
03:43:02|3554.38
03:43:03|3554.38
03:43:04|3554.38
03:43:06|3554.38
03:43:07|3554.38
03:43:08|3554.38
03:43:09|3554.38
03:43:10|3554.38
03:43:10|3554.38
03:43:11|3554.38
03:43:13|3554.38
03:43:14|3554.38
03:43:15|3553.61
03:43:16|3553.5
03:43:17|3553.53
03:43:18|3553.53
03:43:18|3553.53
03:43:20|3552.87
03:43:20|3552.87
03:43:22|3552.87
03:43:23|3552.87
03:43:24|3554.06
03:43:25|3554.06
03:43:25|3553.94
03:43:26|3553.94
03:43:27|3553.94
03:43:29|3554.5
03:43:30|3554.5
03:43:31|3554.5
03:43:31|3554.5
03:43:33|3554.95
03:43:34|3554.95
03:43:34|3554.95
03:43:36|3554.95
03:43:37|3554.95
03:43:38|3554.95
03:43:38|3554.95
03:43:40|3554.95
03:43:41|3554.95
03:43:42|3554.95
03:43:43|3555.69
03:43:43|3555.69
03:43:45|3555.69
03:43:46|3555.69
03:43:46|3555.66
03:43:48|3555.66
03:43:49|3555.66
03:43:50|3555.66
03:43:52|3556.5
03:43:52|3556.5
03:43:54|3556.5
03:43:55|3556.5
03:43:56|3556.79
03:43:57|3557.26
03:43:58|3556.88
03:43:59|3556.88
03:44:00|3556.88
03:44:01|3555.63
03:44:02|3555.65
03:44:03|3555.65
03:44:04|3555.65
03:44:05|3555.65
03:44:06|3555.65
03:44:07|3555.65
03:44:08|3555.65
03:44:10|3555.65
03:44:10|3555.65
03:44:12|3555.65
03:44:13|3555.65
03:44:13|3555.65
03:44:15|3555.65
03:44:16|3555.65
03:44:16|3555.65
03:44:17|3555.65
03:44:19|3555.65
03:44:19|3555.65
03:44:21|3555.65
03:44:21|3555.65
03:44:23|3555.65
03:44:24|3556.04
03:44:24|3556.04
03:44:25|3555.59
03:44:26|3555.59
03:44:28|3555.59
03:44:28|3555.59
03:44:29|3555.59
03:44:30|3555.59
03:44:31|3555.59
03:44:33|3555.59
03:44:34|3555.59
03:44:35|3555.59
03:44:35|3555.58
03:44:36|3555.08
03:44:37|3555.08
03:44:38|3555.08
03:44:39|3555.08
03:44:41|3555.08
03:44:41|3555.17
03:44:42|3555.17
03:44:43|3555.17
03:44:44|3555.17
03:44:46|3555.17
03:44:46|3555.17
03:44:48|3555.17
03:44:49|3555.17
03:44:49|3555.17
03:44:50|3555.17
03:44:52|3555.17
03:44:53|3555.17
03:44:55|3555.17
03:44:56|3555.17
03:44:57|3555.17
03:44:57|3555.17
03:44:58|3556.12
03:45:00|3556.12
03:45:01|3556.12
03:45:02|3556.12
03:45:03|3556.43
03:45:04|3556.49
03:45:05|3556.49
03:45:06|3556.49
03:45:07|3556.49
03:45:08|3556.49
03:45:09|3556.49
03:45:10|3556.49
03:45:11|3556.49
03:45:12|3556.49
03:45:13|3556.49
03:45:14|3556.49
03:45:15|3556.49
03:45:16|3556.49
03:45:17|3556.49
03:45:18|3556.49
03:45:19|3556.49
03:45:20|3556.49
03:45:21|3556.49
03:45:22|3556.49
03:45:23|3556.48
03:45:24|3556.48
03:45:25|3556.53
03:45:26|3556.53
03:45:27|3556.53
03:45:28|3556.53
03:45:29|3556.53
03:45:30|3556.53
03:45:31|3556.53
03:45:32|3556.53
03:45:33|3556.53
03:45:34|3556.53
03:45:35|3556.53
03:45:36|3556.53
03:45:37|3555.16
03:45:38|3555.16
03:45:39|3555.16
03:45:40|3555.04
03:45:41|3555.
03:45:42|3555.
03:45:43|3555.
03:45:44|3555.
03:45:45|3554.39
03:45:46|3554.39
03:45:47|3554.39
03:45:48|3553.8
03:45:49|3553.8
03:45:50|3553.8
03:45:51|3553.8
03:45:52|3553.8
03:45:53|3553.79
03:45:55|3553.79
03:45:55|3553.79
03:45:57|3553.79
03:45:58|3553.79
03:45:59|3553.79
03:46:00|3553.79
03:46:01|3553.79
03:46:02|3553.79
03:46:04|3553.79
03:46:05|3553.79
03:46:05|3553.79
03:46:07|3553.79
03:46:08|3553.79
03:46:09|3553.79
03:46:10|3553.79
03:46:11|3553.79
03:46:12|3553.79
03:46:12|3553.79
03:46:14|3553.8
03:46:15|3553.8
03:46:15|3553.8
03:46:17|3553.8
03:46:17|3553.8
03:46:19|3553.8
03:46:19|3553.8
03:46:21|3553.8
03:46:21|3553.8
03:46:22|3553.8
03:46:24|3553.8
03:46:24|3554.5
03:46:25|3554.5
03:46:26|3554.5
03:46:28|3554.5
03:46:29|3554.5
03:46:30|3554.5
03:46:31|3554.5
03:46:32|3554.5
03:46:32|3554.5
03:46:33|3554.5
03:46:34|3554.5
03:46:35|3554.5
03:46:37|3554.5
03:46:38|3554.5
03:46:39|3554.5
03:46:40|3554.5
03:46:41|3554.5
03:46:41|3556.65
03:46:42|3556.65
03:46:43|3556.65
03:46:44|3556.
03:46:46|3556.
03:46:46|3556.
03:46:47|3556.
03:46:48|3556.
03:46:49|3556.
03:46:50|3556.
03:46:51|3557.43
03:46:52|3557.43
03:46:55|3558.16
03:46:56|3558.16
03:46:57|3558.16
03:46:58|3558.16
03:46:59|3558.16
03:47:00|3558.79
03:47:01|3558.79
03:47:02|3558.79
03:47:04|3558.79
03:47:05|3558.79
03:47:06|3558.79
03:47:07|3558.05
03:47:08|3558.04
03:47:09|3558.04
03:47:10|3558.04
03:47:11|3558.04
03:47:11|3558.04
03:47:13|3558.04
03:47:14|3558.04
03:47:15|3558.04
03:47:15|3558.04
03:47:17|3558.04
03:47:18|3558.04
03:47:19|3558.04
03:47:20|3558.04
03:47:21|3559.
03:47:21|3559.
03:47:23|3559.
03:47:23|3559.
03:47:25|3559.
03:47:26|3559.
03:47:27|3559.
03:47:28|3559.
03:47:28|3559.
03:47:30|3559.
03:47:31|3559.32
03:47:31|3559.32
03:47:33|3559.32
03:47:34|3559.32
03:47:35|3559.32
03:47:36|3559.16
03:47:37|3559.11
03:47:38|3559.08
03:47:39|3559.07
03:47:40|3559.07
03:47:41|3559.37
03:47:42|3559.37
03:47:43|3559.37
03:47:43|3559.28
03:47:45|3559.28
03:47:46|3559.28
03:47:48|3559.28
03:47:49|3559.28
03:47:49|3559.28
03:47:50|3559.28
03:47:51|3559.28
03:47:53|3559.28
03:47:53|3559.28
03:47:56|3558.18
03:47:56|3558.22
03:47:58|3558.22
03:47:59|3558.22
03:48:00|3558.22
03:48:01|3558.22
03:48:03|3558.87
03:48:04|3558.87
03:48:05|3558.27
03:48:05|3558.27
03:48:06|3558.27
03:48:08|3558.02
03:48:10|3558.38
03:48:11|3558.38
03:48:12|3558.38
03:48:12|3558.38
03:48:13|3558.38
03:48:14|3558.38
03:48:16|3558.22
03:48:16|3558.22
03:48:17|3558.46
03:48:19|3558.48
03:48:19|3558.48
03:48:20|3558.48
03:48:21|3558.48
03:48:23|3557.6
03:48:24|3557.6
03:48:24|3557.6
03:48:25|3557.6
03:48:27|3557.6
03:48:28|3557.6
03:48:29|3557.6
03:48:30|3557.6
03:48:31|3557.6
03:48:32|3557.6
03:48:32|3558.19
03:48:33|3558.19
03:48:35|3557.92
03:48:36|3557.92
03:48:37|3557.92
03:48:37|3557.92
03:48:38|3557.92
03:48:40|3557.92
03:48:41|3557.92
03:48:42|3557.92
03:48:42|3557.92
03:48:44|3557.92
03:48:45|3557.92
03:48:46|3556.56
03:48:46|3556.56
03:48:48|3556.71
03:48:49|3556.71
03:48:50|3556.71
03:48:50|3556.71
03:48:51|3556.71
03:48:53|3556.71
03:48:53|3556.71
03:48:54|3556.71
03:48:57|3557.38
03:48:58|3557.38
03:48:59|3557.38
03:49:01|3557.38
03:49:02|3556.94
03:49:03|3556.12
03:49:04|3556.15
03:49:05|3556.15
03:49:06|3556.15
03:49:07|3556.15
03:49:08|3556.15
03:49:09|3556.15
03:49:10|3556.15
03:49:11|3556.15
03:49:12|3555.67
03:49:13|3555.67
03:49:14|3555.67
03:49:15|3555.19
03:49:16|3555.2
03:49:17|3555.2
03:49:18|3555.2
03:49:19|3555.2
03:49:20|3554.94
03:49:21|3554.94
03:49:22|3554.94
03:49:23|3554.94
03:49:24|3555.26
03:49:25|3556.
03:49:26|3556.
03:49:27|3556.
03:49:28|3556.
03:49:29|3555.94
03:49:30|3555.94
03:49:31|3555.94
03:49:32|3555.94
03:49:33|3555.94
03:49:34|3555.94
03:49:35|3555.94
03:49:36|3555.94
03:49:37|3555.94
03:49:38|3555.94
03:49:39|3555.94
03:49:40|3555.94
03:49:41|3555.94
03:49:42|3555.94
03:49:43|3555.74
03:49:44|3555.58
03:49:45|3555.58
03:49:46|3554.49
03:49:47|3554.49
03:49:48|3553.5
03:49:49|3552.36
03:49:50|3552.36
03:49:51|3553.32
03:49:52|3553.32
03:49:53|3553.32
03:49:54|3553.32
03:49:55|3553.32
03:49:56|3552.65
03:49:58|3552.65
03:49:58|3552.65
03:50:00|3552.65
03:50:02|3552.65
03:50:03|3552.65
03:50:05|3553.05
03:50:06|3553.05
03:50:07|3553.05
03:50:07|3553.05
03:50:09|3553.05
03:50:09|3553.05
03:50:12|3553.05
03:50:12|3553.05
03:50:14|3553.05
03:50:15|3553.05
03:50:15|3553.22
03:50:16|3553.22
03:50:18|3553.22
03:50:19|3553.22
03:50:20|3553.22
03:50:21|3553.22
03:50:21|3553.72
03:50:22|3553.72
03:50:24|3553.72
03:50:25|3553.72
03:50:25|3553.72
03:50:27|3553.72
03:50:27|3553.72
03:50:29|3553.72
03:50:29|3553.72
03:50:30|3554.32
03:50:31|3554.32
03:50:33|3554.32
03:50:33|3554.32
03:50:34|3554.32
03:50:36|3554.32
03:50:37|3554.32
03:50:38|3554.32
03:50:38|3554.32
03:50:40|3554.5
03:50:41|3554.5
03:50:42|3554.5
03:50:42|3554.5
03:50:44|3554.5
03:50:45|3554.5
03:50:46|3554.5
03:50:47|3554.5
03:50:48|3554.5
03:50:48|3554.5
03:50:50|3554.5
03:50:50|3554.5
03:50:51|3554.5
03:50:53|3554.5
03:50:53|3554.5
03:50:55|3554.5
03:50:55|3554.5
03:50:57|3554.5
03:50:59|3554.5
03:51:00|3554.5
03:51:01|3554.5
03:51:03|3554.5
03:51:03|3554.5
03:51:04|3554.5
03:51:07|3556.89
03:51:08|3556.99
03:51:09|3556.78
03:51:10|3556.78
03:51:11|3556.78
03:51:12|3556.78
03:51:13|3556.78
03:51:14|3556.78
03:51:15|3556.78
03:51:16|3556.78
03:51:17|3556.78
03:51:18|3556.78
03:51:19|3556.78
03:51:20|3556.78
03:51:21|3556.78
03:51:22|3556.78
03:51:23|3556.78
03:51:24|3556.78
03:51:25|3556.78
03:51:26|3556.95
03:51:28|3556.96
03:51:28|3556.96
03:51:29|3555.9
03:51:30|3555.01
03:51:31|3555.04
03:51:32|3554.04
03:51:33|3553.55
03:51:34|3553.55
03:51:35|3552.82
03:51:36|3553.19
03:51:37|3553.19
03:51:38|3553.19
03:51:40|3553.19
03:51:41|3553.19
03:51:43|3553.19
03:51:43|3554.5
03:51:45|3554.5
03:51:46|3554.5
03:51:47|3554.5
03:51:48|3554.5
03:51:49|3555.11
03:51:50|3555.11
03:51:50|3555.11
03:51:52|3555.53
03:51:52|3555.53
03:51:53|3555.53
03:51:55|3555.53
03:51:55|3556.04
03:51:56|3556.04
03:51:58|3556.04
03:52:00|3556.04
03:52:00|3556.04
03:52:01|3556.04
03:52:03|3556.04
03:52:05|3556.04
03:52:05|3556.04
03:52:07|3556.04
03:52:08|3556.86
03:52:08|3557.5
03:52:09|3557.5
03:52:10|3557.5
03:52:11|3557.5
03:52:12|3558.5
03:52:14|3558.5
03:52:14|3558.5
03:52:15|3558.5
03:52:16|3558.5
03:52:17|3558.5
03:52:19|3558.5
03:52:20|3558.5
03:52:21|3558.24
03:52:22|3558.24
03:52:23|3558.24
03:52:24|3558.24
03:52:26|3558.24
03:52:26|3558.24
03:52:29|3558.24
03:52:29|3558.24
03:52:30|3558.24
03:52:32|3558.08
03:52:33|3558.08
03:52:33|3558.08
03:52:34|3558.08
03:52:35|3558.08
03:52:37|3558.08
03:52:38|3558.08
03:52:38|3558.08
03:52:39|3558.08
03:52:41|3558.08
03:52:41|3558.08
03:52:42|3558.08
03:52:43|3558.08
03:52:44|3558.08
03:52:45|3558.25
03:52:46|3559.
03:52:47|3559.
03:52:48|3559.
03:52:49|3559.
03:52:50|3559.
03:52:51|3558.93
03:52:52|3558.93
03:52:54|3558.93
03:52:54|3558.93
03:52:55|3558.93
03:52:56|3558.93
03:52:57|3558.93
03:52:58|3558.75
03:53:01|3558.75
03:53:02|3558.75
03:53:04|3558.8
03:53:06|3558.8
03:53:07|3558.8
03:53:08|3558.8
03:53:09|3558.8
03:53:10|3558.8
03:53:11|3558.8
03:53:12|3558.8
03:53:14|3558.8
03:53:15|3558.8
03:53:16|3558.8
03:53:18|3558.8
03:53:18|3558.8
03:53:20|3558.8
03:53:22|3558.8
03:53:22|3558.8
03:53:23|3558.8
03:53:24|3558.77
03:53:25|3558.77
03:53:26|3558.77
03:53:27|3558.99
03:53:28|3558.99
03:53:29|3558.99
03:53:30|3558.99
03:53:31|3558.99
03:53:32|3558.99
03:53:33|3558.99
03:53:34|3558.99
03:53:35|3558.99
03:53:36|3558.99
03:53:37|3558.99
03:53:38|3558.99
03:53:39|3558.99
03:53:41|3558.99
03:53:41|3558.99
03:53:42|3558.99
03:53:43|3558.99
03:53:44|3558.99
03:53:45|3558.99
03:53:46|3558.99
03:53:47|3558.99
03:53:48|3558.99
03:53:49|3558.99
03:53:50|3558.99
03:53:51|3558.99
03:53:52|3558.99
03:53:53|3558.99
03:53:54|3558.99
03:53:55|3560.
03:53:57|3560.5
03:53:57|3560.5
03:53:58|3560.5
03:53:59|3560.5
03:54:01|3560.5
03:54:03|3561.01
03:54:05|3560.97
03:54:05|3560.9
03:54:07|3560.9
03:54:07|3560.12
03:54:09|3560.12
03:54:10|3560.12
03:54:11|3560.12
03:54:12|3560.12
03:54:13|3560.12
03:54:13|3558.31
03:54:14|3558.31
03:54:17|3558.31
03:54:17|3558.31
03:54:19|3558.31
03:54:19|3558.31
03:54:20|3558.01
03:54:21|3558.33
03:54:22|3558.06
03:54:23|3558.28
03:54:24|3558.28
03:54:25|3558.28
03:54:26|3557.46
03:54:27|3557.4
03:54:28|3556.53
03:54:29|3556.52
03:54:30|3556.54
03:54:31|3556.54
03:54:32|3556.54
03:54:33|3556.54
03:54:34|3555.45
03:54:35|3555.46
03:54:37|3555.46
03:54:38|3553.5
03:54:39|3553.5
03:54:40|3553.5
03:54:41|3553.5
03:54:42|3553.5
03:54:43|3553.5
03:54:44|3553.83
03:54:45|3553.84
03:54:46|3553.84
03:54:47|3553.84
03:54:48|3552.34
03:54:49|3552.87
03:54:50|3552.87
03:54:51|3552.87
03:54:52|3552.87
03:54:53|3552.87
03:54:54|3553.45
03:54:55|3553.45
03:54:56|3553.45
03:54:57|3553.15
03:54:58|3552.33
03:54:59|3552.33
03:55:00|3552.33
03:55:01|3552.33
03:55:02|3552.33
03:55:04|3552.23
03:55:05|3552.24
03:55:06|3552.
03:55:08|3552.
03:55:10|3552.07
03:55:11|3550.7
03:55:11|3550.7
03:55:13|3550.7
03:55:14|3550.5
03:55:15|3550.5
03:55:16|3550.5
03:55:17|3550.5
03:55:18|3550.5
03:55:19|3550.88
03:55:20|3550.88
03:55:22|3552.09
03:55:22|3552.09
03:55:23|3552.09
03:55:24|3552.09
03:55:25|3550.82
03:55:26|3550.82
03:55:27|3550.82
03:55:28|3550.82
03:55:29|3550.82
03:55:30|3550.82
03:55:31|3550.18
03:55:32|3550.18
03:55:33|3550.18
03:55:34|3550.18
03:55:35|3550.18
03:55:36|3550.18
03:55:37|3550.18
03:55:38|3550.18
03:55:39|3551.49
03:55:40|3551.49
03:55:41|3551.49
03:55:42|3551.49
03:55:43|3551.49
03:55:44|3551.49
03:55:45|3551.49
03:55:46|3551.49
03:55:47|3551.5
03:55:48|3552.62
03:55:49|3552.62
03:55:50|3552.62
03:55:51|3552.62
03:55:52|3552.62
03:55:53|3552.62
03:55:54|3552.62
03:55:55|3552.62
03:55:56|3552.62
03:55:57|3552.09
03:55:58|3552.09
03:55:59|3552.09
03:56:00|3552.09
03:56:01|3552.09
03:56:03|3551.27
03:56:05|3551.27
03:56:06|3551.27
03:56:08|3551.27
03:56:09|3551.27
03:56:10|3551.27
03:56:10|3551.27
03:56:12|3551.27
03:56:12|3553.52
03:56:13|3553.52
03:56:14|3553.52
03:56:15|3553.52
03:56:17|3554.5
03:56:17|3554.5
03:56:19|3554.5
03:56:20|3554.5
03:56:20|3554.5
03:56:22|3554.5
03:56:22|3554.5
03:56:23|3554.5
03:56:25|3554.5
03:56:26|3554.5
03:56:26|3554.5
03:56:27|3554.5
03:56:28|3555.41
03:56:29|3555.42
03:56:30|3555.
03:56:32|3555.02
03:56:33|3555.02
03:56:34|3554.53
03:56:35|3554.48
03:56:35|3554.48
03:56:37|3553.55
03:56:38|3553.55
03:56:39|3553.55
03:56:39|3553.55
03:56:40|3553.55
03:56:41|3553.55
03:56:42|3553.55
03:56:43|3553.55
03:56:44|3553.55
03:56:45|3553.55
03:56:46|3553.55
03:56:48|3553.55
03:56:48|3553.55
03:56:49|3553.55
03:56:50|3553.
03:56:51|3553.
03:56:53|3553.
03:56:53|3553.
03:56:54|3554.06
03:56:55|3554.06
03:56:57|3554.5
03:56:58|3554.5
03:56:58|3554.32
03:57:00|3554.32
03:57:01|3554.32
03:57:01|3554.32
03:57:02|3554.32
03:57:05|3554.32
03:57:06|3554.32
03:57:06|3554.32
03:57:07|3554.32
03:57:08|3554.32
03:57:10|3554.32
03:57:11|3554.32
03:57:12|3554.32
03:57:13|3554.32
03:57:14|3554.32
03:57:15|3554.32
03:57:16|3555.07
03:57:17|3555.07
03:57:18|3555.07
03:57:19|3555.07
03:57:20|3555.07
03:57:21|3556.
03:57:22|3556.38
03:57:23|3556.38
03:57:24|3556.38
03:57:25|3556.38
03:57:26|3556.38
03:57:27|3556.38
03:57:28|3556.38
03:57:29|3556.68
03:57:30|3556.68
03:57:31|3556.68
03:57:32|3556.68
03:57:33|3556.68
03:57:34|3556.68
03:57:35|3556.68
03:57:36|3556.68
03:57:37|3556.68
03:57:38|3556.68
03:57:39|3556.68
03:57:40|3556.68
03:57:41|3556.68
03:57:42|3556.68
03:57:43|3557.06
03:57:44|3557.06
03:57:45|3557.06
03:57:46|3557.06
03:57:47|3557.06
03:57:48|3557.06
03:57:49|3557.06
03:57:50|3557.06
03:57:51|3557.06
03:57:52|3558.01
03:57:53|3558.01
03:57:54|3558.01
03:57:55|3558.31
03:57:56|3558.31
03:57:57|3558.31
03:57:58|3558.56
03:57:59|3558.56
03:58:00|3558.59
03:58:01|3558.59
03:58:03|3558.59
03:58:04|3558.59
03:58:06|3558.59
03:58:06|3558.59
03:58:08|3558.59
03:58:09|3558.14
03:58:11|3558.14
03:58:11|3558.14
03:58:12|3558.14
03:58:13|3558.14
03:58:16|3558.14
03:58:17|3558.14
03:58:18|3558.14
03:58:19|3558.14
03:58:20|3558.14
03:58:21|3558.33
03:58:22|3558.33
03:58:23|3558.99
03:58:24|3558.99
03:58:25|3558.99
03:58:26|3558.99
03:58:27|3558.99
03:58:28|3558.99
03:58:29|3558.99
03:58:30|3558.99
03:58:31|3558.99
03:58:32|3558.99
03:58:33|3558.99
03:58:34|3558.99
03:58:35|3558.99
03:58:36|3558.99
03:58:37|3558.99
03:58:38|3558.99
03:58:39|3558.71
03:58:40|3558.62
03:58:41|3558.62
03:58:42|3558.62
03:58:43|3558.62
03:58:44|3558.62
03:58:45|3558.62
03:58:46|3558.62
03:58:47|3558.62
03:58:48|3556.5
03:58:49|3556.1
03:58:50|3555.
03:58:51|3555.
03:58:52|3555.
03:58:53|3555.
03:58:54|3555.
03:58:55|3555.
03:58:56|3555.
03:58:57|3555.
03:58:58|3555.
03:58:59|3555.
03:59:00|3555.
03:59:01|3555.
03:59:02|3553.05
03:59:03|3552.62
03:59:04|3552.62
03:59:05|3552.62
03:59:07|3552.62
03:59:09|3553.
03:59:11|3553.
03:59:12|3553.
03:59:13|3555.1
03:59:14|3555.1
03:59:15|3554.54
03:59:16|3554.54
03:59:17|3554.54
03:59:18|3554.54
03:59:19|3554.54
03:59:20|3554.54
03:59:21|3554.54
03:59:22|3554.54
03:59:23|3554.54
03:59:24|3553.41
03:59:25|3553.41
03:59:26|3553.41
03:59:27|3553.41
03:59:28|3553.41
03:59:29|3553.41
03:59:30|3553.41
03:59:31|3553.41
03:59:33|3553.41
03:59:34|3553.41
03:59:35|3553.41
03:59:36|3553.41
03:59:37|3553.41
03:59:38|3553.41
03:59:39|3553.41
03:59:40|3553.41
03:59:40|3552.77
03:59:42|3552.77
03:59:43|3552.77
03:59:44|3552.77
03:59:45|3551.74
03:59:45|3551.74
03:59:46|3551.74
03:59:47|3551.74
03:59:49|3552.51
03:59:50|3552.51
03:59:51|3552.51
03:59:52|3552.51
03:59:53|3552.51
03:59:53|3552.51
03:59:55|3552.51
03:59:56|3552.51
03:59:57|3552.51
03:59:57|3552.51
03:59:59|3552.51
04:00:00|3552.51
04:00:01|3552.51
04:00:02|3552.71
04:00:03|3552.71
04:00:04|3554.4
04:00:05|3554.42
04:00:06|3554.42
04:00:08|3554.42
04:00:09|3554.42
04:00:10|3554.42
04:00:12|3554.42
04:00:12|3554.42
04:00:14|3554.42
04:00:15|3554.42
04:00:15|3554.42
04:00:17|3554.42
04:00:17|3554.42
04:00:18|3554.42
04:00:21|3554.42
04:00:21|3554.42
04:00:22|3554.42
04:00:23|3554.42
04:00:24|3554.42
04:00:25|3554.42
04:00:26|3554.42
04:00:27|3554.42
04:00:28|3554.42
04:00:30|3554.42
04:00:31|3554.42
04:00:33|3554.42
04:00:33|3554.42
04:00:35|3554.42
04:00:36|3554.42
04:00:36|3554.5
04:00:38|3555.64
04:00:39|3555.64
04:00:39|3555.64
04:00:41|3556.
04:00:41|3556.
04:00:43|3556.
04:00:44|3556.
04:00:44|3556.
04:00:46|3556.
04:00:46|3556.
04:00:47|3556.
04:00:49|3556.
04:00:50|3556.
04:00:51|3556.
04:00:52|3556.
04:00:53|3556.
04:00:53|3556.
04:00:55|3556.
04:00:55|3556.
04:00:57|3556.
04:00:58|3556.
04:00:59|3556.
04:01:00|3556.
04:01:00|3556.
04:01:02|3556.
04:01:03|3556.
04:01:03|3557.49
04:01:05|3557.49
04:01:05|3557.49
04:01:06|3557.05
04:01:09|3558.42
04:01:11|3559.
04:01:12|3559.
04:01:13|3559.
04:01:14|3559.
04:01:15|3559.
04:01:16|3559.
04:01:17|3559.
04:01:18|3559.
04:01:19|3559.
04:01:20|3559.
04:01:22|3559.
04:01:22|3559.
04:01:23|3559.
04:01:25|3559.
04:01:26|3559.
04:01:27|3559.
04:01:28|3558.56
04:01:29|3558.56
04:01:30|3558.56
04:01:31|3558.13
04:01:33|3558.13
04:01:34|3558.13
04:01:34|3556.51
04:01:35|3555.98
04:01:37|3555.98
04:01:38|3555.98
04:01:39|3556.09
04:01:40|3556.16
04:01:41|3556.16
04:01:42|3556.16
04:01:43|3556.16
04:01:44|3556.5
04:01:45|3556.5
04:01:46|3556.5
04:01:47|3556.5
04:01:48|3557.48
04:01:49|3557.48
04:01:50|3557.48
04:01:51|3557.48
04:01:52|3557.5
04:01:53|3557.5
04:01:54|3558.11
04:01:55|3558.09
04:01:56|3558.09
04:01:57|3558.09
04:01:58|3558.09
04:01:59|3558.09
04:02:00|3558.09
04:02:01|3557.43
04:02:02|3557.43
04:02:03|3557.43
04:02:04|3557.43
04:02:05|3557.43
04:02:06|3558.07
04:02:07|3558.07
04:02:09|3558.07
04:02:11|3558.07
04:02:11|3557.82
04:02:14|3557.82
04:02:14|3557.82
04:02:15|3557.82
04:02:16|3557.82
04:02:17|3557.82
04:02:19|3557.82
04:02:20|3557.82
04:02:21|3557.41
04:02:22|3557.41
04:02:23|3557.41
04:02:24|3557.41
04:02:25|3557.41
04:02:26|3557.42
04:02:27|3557.43
04:02:28|3557.43
04:02:29|3557.43
04:02:30|3557.43
04:02:31|3557.43
04:02:33|3557.43
04:02:33|3557.43
04:02:35|3559.88
04:02:35|3559.88
04:02:36|3560.18
04:02:37|3560.18
04:02:39|3560.18
04:02:40|3560.18
04:02:40|3560.18
04:02:42|3560.18
04:02:43|3559.86
04:02:43|3559.86
04:02:45|3559.18
04:02:46|3559.18
04:02:47|3559.18
04:02:47|3559.18
04:02:49|3559.18
04:02:49|3559.18
04:02:51|3559.18
04:02:52|3559.18
04:02:53|3559.18
04:02:54|3559.18
04:02:54|3559.18
04:02:55|3559.18
04:02:57|3558.01
04:02:58|3560.21
04:02:59|3560.21
04:03:00|3560.21
04:03:00|3560.21
04:03:01|3560.21
04:03:02|3560.21
04:03:04|3560.21
04:03:05|3559.24
04:03:06|3559.24
04:03:07|3559.24
04:03:08|3559.24
04:03:08|3559.24
04:03:11|3559.24
04:03:11|3559.24
04:03:14|3557.42
04:03:15|3557.42
04:03:16|3557.42
04:03:17|3557.42
04:03:17|3557.42
04:03:19|3556.5
04:03:19|3556.5
04:03:21|3556.5
04:03:23|3556.5
04:03:24|3556.5
04:03:25|3556.5
04:03:26|3556.5
04:03:27|3556.5
04:03:28|3556.5
04:03:29|3556.27
04:03:30|3556.37
04:03:31|3556.36
04:03:31|3556.36
04:03:33|3556.36
04:03:34|3556.36
04:03:35|3556.36
04:03:36|3556.36
04:03:37|3556.36
04:03:38|3556.36
04:03:39|3557.48
04:03:39|3557.48
04:03:41|3556.72
04:03:42|3556.72
04:03:43|3556.72
04:03:43|3556.72
04:03:44|3556.72
04:03:46|3556.72
04:03:46|3556.72
04:03:48|3556.72
04:03:48|3556.72
04:03:50|3556.5
04:03:51|3555.87
04:03:52|3555.87
04:03:53|3555.87
04:03:54|3555.87
04:03:55|3556.37
04:03:55|3556.37
04:03:56|3556.37
04:03:58|3556.37
04:03:58|3556.37
04:04:00|3556.37
04:04:02|3556.37
04:04:02|3556.37
04:04:04|3555.36
04:04:05|3555.36
04:04:05|3555.
04:04:06|3555.
04:04:07|3555.
04:04:09|3555.
04:04:11|3555.
04:04:12|3555.
04:04:13|3555.01
04:04:15|3555.01
04:04:16|3555.01
04:04:17|3555.01
04:04:18|3555.01
04:04:19|3555.01
04:04:20|3555.01
04:04:21|3555.01
04:04:22|3555.01
04:04:22|3555.01
04:04:24|3553.76
04:04:25|3553.76
04:04:26|3553.76
04:04:27|3553.76
04:04:28|3553.76
04:04:29|3553.76
04:04:29|3553.76
04:04:30|3553.76
04:04:32|3553.76
04:04:33|3553.76
04:04:34|3553.76
04:04:34|3553.89
04:04:35|3553.89
04:04:36|3553.89
04:04:38|3553.5
04:04:39|3553.5
04:04:40|3553.5
04:04:41|3553.5
04:04:42|3553.5
04:04:43|3553.5
04:04:44|3553.5
04:04:45|3553.3
04:04:46|3553.3
04:04:47|3553.3
04:04:47|3553.3
04:04:49|3554.
04:04:50|3554.
04:04:50|3554.
04:04:52|3554.
04:04:53|3554.
04:04:54|3554.
04:04:55|3554.
04:04:56|3554.
04:04:56|3554.
04:04:57|3554.
04:04:58|3553.83
04:05:00|3553.83
04:05:01|3553.83
04:05:02|3552.95
04:05:03|3552.95
04:05:04|3552.95
04:05:05|3553.32
04:05:06|3553.32
04:05:07|3553.32
04:05:08|3553.32
04:05:09|3553.67
04:05:10|3553.67
04:05:11|3554.84
04:05:12|3554.84
04:05:14|3554.84
04:05:15|3554.84
04:05:16|3554.84
04:05:17|3554.84
04:05:18|3554.84
04:05:20|3554.84
04:05:21|3556.
04:05:22|3556.
04:05:22|3556.
04:05:23|3556.
04:05:25|3556.
04:05:25|3557.34
04:05:27|3557.34
04:05:28|3557.34
04:05:29|3557.34
04:05:29|3557.34
04:05:30|3557.34
04:05:32|3557.34
04:05:32|3557.34
04:05:33|3557.34
04:05:35|3557.34
04:05:36|3557.34
04:05:36|3557.34
04:05:37|3557.34
04:05:39|3557.34
04:05:39|3557.34
04:05:41|3557.34
04:05:41|3557.34
04:05:43|3557.34
04:05:43|3557.34
04:05:44|3557.34
04:05:45|3557.34
04:05:47|3557.34
04:05:47|3557.34
04:05:48|3557.34
04:05:50|3557.34
04:05:50|3557.34
04:05:51|3557.34
04:05:52|3557.34
04:05:53|3557.34
04:05:56|3557.34
04:05:56|3557.4
04:05:57|3557.4
04:05:58|3557.4
04:05:59|3557.4
04:06:00|3557.4
04:06:01|3557.4
04:06:02|3557.4
04:06:03|3557.4
04:06:04|3557.4
04:06:05|3557.4
04:06:06|3557.5
04:06:07|3557.72
04:06:08|3557.72
04:06:10|3557.72
04:06:10|3557.72
04:06:11|3557.72
04:06:13|3557.72
04:06:14|3559.73
04:06:15|3563.02
04:06:16|3563.02
04:06:17|3563.02
04:06:18|3563.5
04:06:19|3565.
04:06:21|3565.
04:06:21|3565.
04:06:23|3565.
04:06:24|3565.
04:06:25|3565.
04:06:25|3565.
04:06:28|3566.5
04:06:28|3566.5
04:06:29|3567.62
04:06:30|3567.11
04:06:31|3567.11
04:06:32|3567.11
04:06:33|3567.11
04:06:34|3568.09
04:06:37|3568.09
04:06:37|3568.34
04:06:38|3568.34
04:06:39|3568.85
04:06:40|3568.85
04:06:41|3568.85
04:06:42|3569.37
04:06:44|3569.37
04:06:45|3570.5
04:06:46|3570.5
04:06:47|3570.25
04:06:48|3568.5
04:06:49|3568.5
04:06:50|3568.5
04:06:51|3568.5
04:06:52|3568.5
04:06:53|3568.5
04:06:54|3567.
04:06:55|3567.
04:06:56|3565.67
04:06:57|3565.67
04:06:58|3565.67
04:06:59|3565.67
04:07:00|3565.67
04:07:01|3565.67
04:07:02|3568.67
04:07:03|3568.67
04:07:04|3568.67
04:07:05|3568.67
04:07:06|3566.63
04:07:07|3566.63
04:07:08|3566.63
04:07:09|3567.01
04:07:10|3568.09
04:07:11|3568.09
04:07:12|3568.09
04:07:13|3568.09
04:07:15|3568.09
04:07:16|3568.09
04:07:18|3568.09
04:07:20|3568.09
04:07:21|3568.09
04:07:21|3568.09
04:07:22|3568.09
04:07:23|3567.88
04:07:24|3567.88
04:07:25|3567.88
04:07:26|3567.88
04:07:27|3567.88
04:07:28|3567.88
04:07:29|3567.88
04:07:30|3567.88
04:07:31|3567.88
04:07:32|3567.88
04:07:33|3567.88
04:07:34|3567.88
04:07:35|3567.88
04:07:36|3567.88
04:07:37|3567.88
04:07:38|3567.88
04:07:39|3567.88
04:07:40|3567.88
04:07:41|3567.88
04:07:43|3567.88
04:07:43|3565.5
04:07:45|3564.81
04:07:46|3569.11
04:07:47|3569.36
04:07:48|3569.36
04:07:49|3569.36
04:07:50|3569.94
04:07:51|3569.94
04:07:52|3571.
04:07:53|3572.5
04:07:54|3572.5
04:07:55|3572.5
04:07:56|3572.5
04:07:57|3571.5
04:07:58|3571.5
04:07:59|3570.73
04:08:00|3570.73
04:08:01|3570.73
04:08:02|3570.73
04:08:03|3570.73
04:08:04|3570.73
04:08:05|3570.73
04:08:06|3570.73
04:08:07|3570.73
04:08:08|3570.73
04:08:09|3570.73
04:08:10|3570.73
04:08:11|3570.73
04:08:12|3571.58
04:08:13|3571.58
04:08:14|3571.58
04:08:16|3572.5
04:08:18|3572.83
04:08:19|3572.83
04:08:19|3572.83
04:08:21|3571.65
04:08:21|3571.65
04:08:23|3571.65
04:08:23|3571.65
04:08:24|3571.65
04:08:26|3571.84
04:08:27|3571.84
04:08:28|3571.84
04:08:28|3572.33
04:08:30|3572.33
04:08:30|3572.33
04:08:32|3572.33
04:08:34|3572.33
04:08:34|3572.33
04:08:35|3572.33
04:08:37|3572.33
04:08:37|3572.33
04:08:39|3573.76
04:08:39|3574.
04:08:40|3574.
04:08:41|3574.
04:08:42|3574.
04:08:43|3574.
04:08:45|3573.01
04:08:46|3573.01
04:08:47|3573.01
04:08:48|3573.01
04:08:49|3573.01
04:08:50|3575.6
04:08:51|3576.28
04:08:52|3577.07
04:08:53|3577.07
04:08:54|3576.92
04:08:55|3576.92
04:08:56|3577.06
04:08:57|3577.06
04:08:58|3577.06
04:08:59|3577.24
04:09:00|3577.24
04:09:02|3577.24
04:09:02|3577.24
04:09:03|3577.24
04:09:04|3577.24
04:09:05|3576.76
04:09:06|3576.76
04:09:07|3576.76
04:09:08|3575.85
04:09:09|3575.85
04:09:10|3575.85
04:09:11|3575.85
04:09:12|3574.5
04:09:13|3574.5
04:09:14|3574.5
04:09:16|3574.5
04:09:18|3574.5
04:09:20|3574.5
04:09:21|3574.5
04:09:21|3574.5
04:09:23|3574.5
04:09:24|3574.5
04:09:25|3574.5
04:09:27|3572.29
04:09:27|3572.29
04:09:28|3572.18
04:09:29|3572.18
04:09:30|3572.18
04:09:31|3572.18
04:09:32|3572.18
04:09:34|3572.18
04:09:36|3571.5
04:09:36|3571.5
04:09:37|3571.5
04:09:38|3571.11
04:09:39|3571.11
04:09:40|3571.49
04:09:41|3572.42
04:09:42|3572.4
04:09:43|3572.4
04:09:44|3572.4
04:09:45|3572.4
04:09:46|3572.4
04:09:47|3572.89
04:09:48|3572.89
04:09:49|3572.89
04:09:50|3572.89
04:09:52|3572.89
04:09:52|3572.89
04:09:53|3571.6
04:09:54|3571.6
04:09:55|3571.5
04:09:56|3571.5
04:09:57|3571.54
04:09:58|3571.54
04:09:59|3572.45
04:10:00|3572.4
04:10:01|3573.6
04:10:02|3573.6
04:10:03|3573.6
04:10:04|3573.99
04:10:05|3573.98
04:10:06|3573.98
04:10:08|3573.98
04:10:09|3574.72
04:10:10|3574.72
04:10:11|3574.52
04:10:12|3574.52
04:10:13|3574.52
04:10:14|3574.52
04:10:15|3574.52
04:10:16|3574.52
04:10:18|3574.52
04:10:19|3574.52
04:10:20|3573.42
04:10:22|3574.02
04:10:23|3574.85
04:10:23|3578.5
04:10:25|3579.77
04:10:27|3578.38
04:10:28|3578.38
04:10:29|3579.47
04:10:29|3579.11
04:10:31|3579.11
04:10:32|3579.11
04:10:32|3578.2
04:10:33|3578.2
04:10:34|3578.2
04:10:36|3578.2
04:10:36|3578.2
04:10:38|3578.2
04:10:38|3578.2
04:10:40|3578.2
04:10:40|3578.2
04:10:41|3578.2
04:10:43|3577.28
04:10:44|3577.28
04:10:45|3577.28
04:10:46|3577.28
04:10:46|3577.28
04:10:48|3577.28
04:10:48|3577.28
04:10:50|3577.28
04:10:50|3576.
04:10:52|3576.
04:10:53|3576.
04:10:53|3576.
04:10:55|3576.
04:10:55|3576.
04:10:57|3575.44
04:10:57|3575.44
04:10:58|3575.44
04:11:00|3575.44
04:11:01|3575.44
04:11:01|3575.44
04:11:02|3575.18
04:11:04|3575.17
04:11:04|3575.17
04:11:05|3575.17
04:11:06|3575.17
04:11:07|3575.17
04:11:09|3575.17
04:11:09|3573.93
04:11:10|3573.93
04:11:11|3573.93
04:11:12|3574.52
04:11:13|3575.5
04:11:14|3575.5
04:11:15|3576.04
04:11:18|3576.04
04:11:19|3576.04
04:11:20|3576.04
04:11:21|3576.04
04:11:23|3576.04
04:11:24|3575.88
04:11:25|3576.
04:11:27|3576.
04:11:27|3576.
04:11:29|3576.
04:11:30|3576.
04:11:30|3576.
04:11:31|3576.
04:11:33|3576.
04:11:34|3576.
04:11:35|3576.
04:11:35|3573.93
04:11:36|3573.93
04:11:39|3573.93
04:11:39|3573.93
04:11:40|3573.93
04:11:41|3573.93
04:11:42|3573.48
04:11:43|3573.39
04:11:44|3573.39
04:11:45|3573.39
04:11:46|3573.39
04:11:47|3574.
04:11:48|3574.
04:11:49|3574.
04:11:50|3574.
04:11:51|3574.
04:11:52|3574.
04:11:53|3574.
04:11:54|3572.59
04:11:56|3572.59
04:11:56|3572.53
04:11:57|3572.53
04:11:59|3572.53
04:11:59|3572.53
04:12:00|3572.53
04:12:01|3572.53
04:12:02|3572.5
04:12:03|3571.89
04:12:04|3571.88
04:12:05|3571.88
04:12:06|3571.88
04:12:07|3571.88
04:12:08|3571.88
04:12:09|3571.88
04:12:10|3571.88
04:12:11|3571.88
04:12:12|3572.5
04:12:13|3572.47
04:12:14|3572.47
04:12:15|3572.47
04:12:16|3572.47
04:12:17|3572.47
04:12:19|3572.47
04:12:20|3572.47
04:12:22|3572.47
04:12:23|3572.47
04:12:25|3572.72
04:12:25|3572.72
04:12:27|3572.72
04:12:28|3572.72
04:12:29|3572.72
04:12:30|3572.72
04:12:30|3572.91
04:12:32|3572.91
04:12:33|3572.91
04:12:34|3573.41
04:12:35|3573.41
04:12:36|3573.41
04:12:37|3573.41
04:12:38|3573.41
04:12:38|3573.41
04:12:39|3573.41
04:12:41|3573.41
04:12:42|3573.41
04:12:43|3573.41
04:12:44|3573.41
04:12:45|3573.41
04:12:46|3573.41
04:12:47|3572.52
04:12:48|3573.05
04:12:48|3573.01
04:12:50|3573.01
04:12:51|3572.99
04:12:52|3572.99
04:12:52|3572.99
04:12:54|3573.09
04:12:54|3573.1
04:12:56|3573.1
04:12:57|3573.1
04:12:58|3573.1
04:12:59|3573.1
04:12:59|3573.1
04:13:01|3573.1
04:13:02|3573.1
04:13:03|3573.1
04:13:04|3573.1
04:13:04|3573.1
04:13:05|3573.1
04:13:07|3573.1
04:13:08|3573.1
04:13:09|3573.1
04:13:10|3573.1
04:13:10|3573.37
04:13:12|3573.37
04:13:13|3573.37
04:13:13|3573.37
04:13:14|3573.37
04:13:16|3572.27
04:13:17|3572.27
04:13:18|3572.27
04:13:19|3572.27
04:13:21|3572.27
04:13:22|3572.27
04:13:24|3572.27
04:13:24|3572.27
04:13:25|3572.27
04:13:26|3571.98
04:13:28|3571.98
04:13:28|3571.98
04:13:30|3572.19
04:13:31|3572.19
04:13:32|3572.19
04:13:33|3572.19
04:13:34|3572.19
04:13:35|3572.19
04:13:36|3572.19
04:13:37|3572.19
04:13:38|3572.19
04:13:39|3572.19
04:13:40|3572.19
04:13:41|3573.44
04:13:42|3573.42
04:13:43|3574.
04:13:44|3573.99
04:13:45|3573.99
04:13:46|3573.99
04:13:47|3573.99
04:13:48|3573.99
04:13:49|3573.99
04:13:50|3575.04
04:13:52|3575.04
04:13:53|3575.04
04:13:53|3575.04
04:13:54|3575.04
04:13:56|3574.67
04:13:57|3574.52
04:13:57|3574.48
04:13:58|3574.46
04:14:00|3574.67
04:14:00|3574.43
04:14:02|3574.89
04:14:03|3574.97
04:14:04|3574.82
04:14:04|3575.49
04:14:05|3575.47
04:14:07|3576.09
04:14:08|3576.09
04:14:09|3576.03
04:14:10|3576.03
04:14:11|3576.03
04:14:12|3576.03
04:14:13|3576.03
04:14:14|3576.03
04:14:14|3576.03
04:14:16|3576.03
04:14:17|3575.73
04:14:18|3575.73
04:14:19|3575.73
04:14:19|3575.73
04:14:22|3575.73
04:14:22|3575.73
04:14:25|3575.73
04:14:25|3575.73
04:14:26|3575.73
04:14:27|3575.73
04:14:28|3575.73
04:14:30|3575.73
04:14:31|3575.73
04:14:32|3575.73
04:14:33|3575.73
04:14:34|3575.73
04:14:35|3574.75
04:14:36|3574.75
04:14:37|3574.75
04:14:38|3574.75
04:14:39|3574.75
04:14:40|3574.75
04:14:41|3574.75
04:14:42|3574.75
04:14:44|3574.75
04:14:45|3574.75
04:14:46|3574.75
04:14:47|3574.75
04:14:48|3574.75
04:14:49|3574.75
04:14:50|3574.75
04:14:51|3574.75
04:14:52|3574.75
04:14:53|3574.75
04:14:53|3574.75
04:14:55|3575.24
04:14:55|3575.24
04:14:57|3575.24
04:14:57|3575.24
04:14:59|3575.24
04:15:00|3575.24
04:15:01|3575.24
04:15:01|3575.24
04:15:02|3575.73
04:15:04|3576.67
04:15:04|3577.22
04:15:06|3577.42
04:15:07|3577.42
04:15:08|3577.42
04:15:09|3576.22
04:15:10|3577.06
04:15:11|3577.06
04:15:12|3577.06
04:15:13|3577.06
04:15:14|3577.06
04:15:15|3577.06
04:15:16|3577.06
04:15:17|3577.06
04:15:17|3577.06
04:15:19|3575.22
04:15:19|3574.89
04:15:21|3574.89
04:15:23|3574.89
04:15:25|3574.89
04:15:25|3574.89
04:15:27|3574.5
04:15:28|3574.5
04:15:29|3574.5
04:15:30|3574.5
04:15:31|3574.5
04:15:32|3574.5
04:15:33|3574.5
04:15:34|3574.5
04:15:35|3574.5
04:15:37|3574.5
04:15:38|3574.5
04:15:38|3574.5
04:15:40|3574.5
04:15:41|3574.5
04:15:42|3574.5
04:15:43|3574.5
04:15:44|3574.5
04:15:45|3574.5
04:15:46|3574.5
04:15:48|3574.5
04:15:49|3574.5
04:15:49|3571.85
04:15:51|3571.85
04:15:51|3571.85
04:15:53|3571.85
04:15:54|3571.57
04:15:54|3571.53
04:15:55|3571.53
04:15:56|3571.53
04:15:57|3571.31
04:15:58|3571.31
04:15:59|3571.31
04:16:00|3571.31
04:16:01|3570.04
04:16:03|3570.07
04:16:03|3570.07
04:16:04|3569.98
04:16:05|3570.22
04:16:06|3570.22
04:16:07|3570.22
04:16:08|3570.22
04:16:09|3570.22
04:16:10|3570.22
04:16:11|3570.22
04:16:12|3570.08
04:16:13|3569.97
04:16:14|3569.97
04:16:15|3569.97
04:16:16|3569.97
04:16:17|3569.97
04:16:18|3569.97
04:16:19|3569.97
04:16:21|3569.97
04:16:21|3569.97
04:16:24|3569.49
04:16:25|3569.49
04:16:26|3569.49
04:16:27|3569.49
04:16:29|3569.49
04:16:30|3569.49
04:16:31|3569.49
04:16:32|3569.49
04:16:33|3569.49
04:16:34|3569.49
04:16:35|3569.49
04:16:36|3569.49
04:16:37|3569.49
04:16:38|3569.49
04:16:39|3569.49
04:16:40|3569.49
04:16:41|3569.49
04:16:42|3569.4
04:16:43|3569.39
04:16:44|3569.39
04:16:45|3569.39
04:16:46|3569.39
04:16:46|3569.39
04:16:48|3569.64
04:16:49|3569.64
04:16:50|3569.64
04:16:50|3569.43
04:16:52|3569.43
04:16:53|3569.43
04:16:54|3569.88
04:16:55|3569.88
04:16:56|3569.88
04:16:56|3569.88
04:16:59|3569.88
04:16:59|3569.88
04:17:01|3569.88
04:17:02|3569.88
04:17:03|3569.88
04:17:03|3569.88
04:17:05|3569.88
04:17:05|3569.88
04:17:07|3569.88
04:17:07|3569.88
04:17:09|3569.3
04:17:10|3569.3
04:17:11|3569.3
04:17:11|3569.42
04:17:12|3570.63
04:17:13|3570.63
04:17:14|3571.
04:17:16|3571.
04:17:16|3571.
04:17:17|3571.
04:17:18|3571.
04:17:20|3571.
04:17:20|3571.
04:17:21|3571.
04:17:22|3571.
04:17:23|3571.
04:17:26|3571.
04:17:27|3571.
04:17:27|3571.
04:17:28|3571.
04:17:30|3571.
04:17:31|3571.
04:17:32|3571.
04:17:33|3571.
04:17:34|3571.
04:17:35|3571.
04:17:36|3571.
04:17:38|3570.81
04:17:39|3570.81
04:17:40|3570.88
04:17:41|3570.44
04:17:42|3570.44
04:17:42|3570.58
04:17:44|3570.58
04:17:45|3570.58
04:17:46|3570.58
04:17:47|3570.
04:17:48|3570.
04:17:49|3570.
04:17:50|3570.
04:17:51|3570.
04:17:52|3568.81
04:17:53|3568.81
04:17:54|3568.81
04:17:54|3568.81
04:17:56|3568.81
04:17:56|3568.81
04:17:58|3568.81
04:17:59|3568.81
04:18:00|3568.81
04:18:01|3568.81
04:18:02|3568.81
04:18:03|3568.81
04:18:04|3568.81
04:18:05|3568.81
04:18:06|3568.81
04:18:06|3568.81
04:18:08|3568.81
04:18:09|3568.81
04:18:10|3568.81
04:18:11|3568.81
04:18:12|3568.81
04:18:12|3568.81
04:18:14|3568.81
04:18:14|3568.81
04:18:15|3568.81
04:18:17|3568.81
04:18:18|3567.89
04:18:18|3567.89
04:18:19|3567.89
04:18:20|3567.89
04:18:22|3567.89
04:18:23|3567.89
04:18:24|3567.89
04:18:26|3567.89
04:18:27|3567.89
04:18:28|3567.89
04:18:29|3567.89
04:18:30|3567.89
04:18:32|3567.12
04:18:33|3567.12
04:18:34|3567.12
04:18:35|3567.12
04:18:35|3567.12
04:18:37|3567.12
04:18:38|3567.12
04:18:39|3567.12
04:18:39|3567.12
04:18:41|3567.12
04:18:42|3567.12
04:18:43|3567.12
04:18:44|3567.12
04:18:45|3567.12
04:18:46|3567.12
04:18:47|3567.12
04:18:48|3567.12
04:18:49|3567.12
04:18:50|3567.12
04:18:51|3567.12
04:18:53|3567.12
04:18:53|3567.12
04:18:55|3567.12
04:18:55|3567.12
04:18:56|3567.12
04:18:57|3568.11
04:18:58|3568.11
04:19:00|3568.11
04:19:00|3569.5
04:19:01|3569.5
04:19:02|3569.5
04:19:03|3569.5
04:19:04|3569.5
04:19:05|3569.5
04:19:07|3569.5
04:19:08|3569.5
04:19:09|3569.5
04:19:10|3569.5
04:19:12|3569.5
04:19:13|3569.5
04:19:14|3569.5
04:19:15|3569.5
04:19:15|3569.5
04:19:17|3569.5
04:19:18|3569.5
04:19:19|3569.5
04:19:20|3569.5
04:19:21|3569.5
04:19:22|3569.5
04:19:22|3568.5
04:19:23|3568.5
04:19:25|3568.23
04:19:26|3568.23
04:19:28|3568.23
04:19:28|3568.23
04:19:30|3568.23
04:19:32|3568.23
04:19:32|3568.23
04:19:33|3568.76
04:19:34|3568.76
04:19:35|3568.76
04:19:36|3568.76
04:19:38|3568.76
04:19:38|3568.76
04:19:39|3568.76
04:19:40|3568.76
04:19:42|3568.76
04:19:44|3568.76
04:19:44|3568.76
04:19:45|3568.76
04:19:46|3568.76
04:19:47|3568.76
04:19:48|3568.76
04:19:49|3568.76
04:19:50|3568.76
04:19:51|3568.76
04:19:52|3568.76
04:19:53|3568.76
04:19:54|3568.76
04:19:55|3568.76
04:19:57|3568.76
04:19:57|3568.76
04:19:58|3568.76
04:19:59|3568.76
04:20:00|3568.76
04:20:01|3568.76
04:20:02|3568.76
04:20:03|3568.76
04:20:05|3568.76
04:20:06|3568.76
04:20:07|3568.76
04:20:08|3568.76
04:20:09|3568.76
04:20:10|3568.76
04:20:11|3565.99
04:20:12|3565.99
04:20:13|3565.99
04:20:14|3565.99
04:20:15|3565.99
04:20:16|3565.99
04:20:17|3565.99
04:20:18|3565.99
04:20:19|3565.99
04:20:20|3565.99
04:20:21|3565.99
04:20:22|3565.99
04:20:23|3565.99
04:20:24|3565.99
04:20:25|3565.99
04:20:26|3565.99
04:20:27|3565.99
04:20:29|3565.99
04:20:30|3565.99
04:20:31|3565.99
04:20:32|3565.99
04:20:33|3565.99
04:20:34|3565.99
04:20:35|3565.99
04:20:36|3565.99
04:20:37|3565.99
04:20:38|3565.99
04:20:39|3565.99
04:20:39|3565.99
04:20:41|3565.99
04:20:42|3565.99
04:20:43|3565.99
04:20:44|3565.99
04:20:45|3565.99
04:20:46|3562.82
04:20:47|3562.82
04:20:48|3562.82
04:20:49|3562.5
04:20:50|3562.5
04:20:51|3562.5
04:20:52|3562.5
04:20:53|3562.5
04:20:54|3562.5
04:20:55|3562.5
04:20:56|3562.5
04:20:57|3562.5
04:20:58|3562.5
04:20:59|3562.5
04:21:00|3562.5
04:21:01|3562.5
04:21:02|3562.5
04:21:03|3562.38
04:21:04|3562.38
04:21:05|3562.38
04:21:06|3562.38
04:21:07|3562.38
04:21:08|3562.38
04:21:09|3562.38
04:21:10|3562.38
04:21:11|3562.38
04:21:12|3562.38
04:21:13|3562.38
04:21:14|3562.38
04:21:15|3562.38
04:21:16|3562.38
04:21:17|3562.38
04:21:18|3562.38
04:21:19|3562.38
04:21:20|3562.38
04:21:21|3562.38
04:21:22|3562.38
04:21:23|3562.38
04:21:24|3562.38
04:21:25|3562.14
04:21:26|3562.14
04:21:27|3562.14
04:21:29|3562.14
04:21:31|3562.14
04:21:32|3561.95
04:21:33|3562.
04:21:34|3562.
04:21:35|3561.81
04:21:36|3561.81
04:21:37|3561.81
04:21:38|3562.
04:21:40|3562.
04:21:40|3562.
04:21:41|3562.
04:21:42|3562.
04:21:43|3562.
04:21:44|3562.
04:21:45|3563.5
04:21:46|3563.5
04:21:47|3563.5
04:21:48|3563.5
04:21:49|3563.5
04:21:50|3563.5
04:21:51|3563.5
04:21:52|3563.5
04:21:53|3563.38
04:21:54|3563.38
04:21:55|3563.38
04:21:56|3563.38
04:21:57|3563.38
04:21:58|3563.38
04:22:00|3563.38
04:22:00|3562.5
04:22:01|3562.5
04:22:03|3562.5
04:22:04|3562.5
04:22:05|3562.5
04:22:06|3562.5
04:22:07|3562.5
04:22:08|3562.5
04:22:09|3562.5
04:22:10|3562.5
04:22:11|3562.5
04:22:12|3562.5
04:22:13|3562.5
04:22:14|3562.5
04:22:15|3563.23
04:22:16|3563.23
04:22:17|3563.23
04:22:18|3563.23
04:22:19|3563.5
04:22:20|3563.5
04:22:21|3563.5
04:22:22|3563.5
04:22:23|3563.5
04:22:24|3563.5
04:22:26|3563.5
04:22:26|3563.5
04:22:28|3563.5
04:22:29|3562.52
04:22:31|3562.52
04:22:33|3562.52
04:22:34|3562.52
04:22:35|3562.52
04:22:37|3562.52
04:22:38|3562.52
04:22:39|3562.52
04:22:40|3562.52
04:22:41|3562.52
04:22:42|3562.52
04:22:43|3562.52
04:22:44|3562.52
04:22:45|3562.52
04:22:46|3562.52
04:22:47|3562.52
04:22:48|3562.52
04:22:49|3565.
04:22:49|3565.
04:22:51|3565.
04:22:52|3565.
04:22:52|3565.
04:22:54|3565.
04:22:55|3565.
04:22:56|3565.57
04:22:57|3565.57
04:22:58|3565.57
04:22:59|3565.57
04:23:00|3566.49
04:23:01|3566.5
04:23:03|3567.03
04:23:03|3567.98
04:23:04|3567.49
04:23:05|3567.49
04:23:06|3567.49
04:23:08|3567.49
04:23:08|3567.14
04:23:09|3567.14
04:23:10|3567.14
04:23:12|3567.14
04:23:12|3567.14
04:23:14|3567.14
04:23:14|3567.14
04:23:15|3566.8
04:23:17|3566.79
04:23:17|3566.79
04:23:19|3566.79
04:23:19|3566.56
04:23:21|3566.56
04:23:21|3566.56
04:23:22|3566.56
04:23:23|3564.35
04:23:24|3564.35
04:23:25|3564.35
04:23:27|3564.35
04:23:27|3564.35
04:23:28|3564.69
04:23:31|3564.83
04:23:32|3564.83
04:23:34|3564.83
04:23:35|3564.83
04:23:36|3563.53
04:23:38|3563.53
04:23:40|3563.55
04:23:41|3563.55
04:23:42|3563.55
04:23:43|3563.55
04:23:43|3564.18
04:23:45|3565.
04:23:46|3565.
04:23:47|3565.
04:23:48|3565.
04:23:48|3565.
04:23:49|3565.
04:23:50|3565.
04:23:51|3565.
04:23:52|3565.
04:23:53|3565.
04:23:54|3565.
04:23:55|3565.
04:23:56|3564.01
04:23:57|3564.01
04:23:58|3564.01
04:23:59|3564.01
04:24:01|3564.01
04:24:01|3564.01
04:24:02|3564.01
04:24:04|3564.01
04:24:04|3564.01
04:24:05|3564.02
04:24:06|3564.02
04:24:07|3564.02
04:24:09|3564.02
04:24:09|3564.02
04:24:10|3564.02
04:24:12|3564.02
04:24:12|3565.48
04:24:13|3566.46
04:24:14|3566.46
04:24:15|3566.46
04:24:17|3566.46
04:24:17|3566.5
04:24:18|3566.5
04:24:19|3566.5
04:24:20|3566.5
04:24:22|3566.5
04:24:22|3566.5
04:24:23|3566.5
04:24:24|3566.5
04:24:25|3566.5
04:24:26|3566.5
04:24:28|3566.5
04:24:29|3566.5
04:24:30|3566.5
04:24:32|3566.5
04:24:33|3566.5
04:24:34|3566.5
04:24:35|3566.5
04:24:36|3566.5
04:24:37|3566.41
04:24:38|3566.41
04:24:39|3566.41
04:24:40|3566.41
04:24:41|3566.41
04:24:42|3566.41
04:24:43|3566.41
04:24:44|3566.41
04:24:45|3566.41
04:24:46|3566.41
04:24:47|3566.41
04:24:48|3566.41
04:24:49|3566.41
04:24:50|3566.41
04:24:51|3566.41
04:24:52|3566.41
04:24:53|3566.41
04:24:54|3566.41
04:24:55|3566.41
04:24:56|3566.41
04:24:57|3566.41
04:24:58|3566.41
04:24:59|3566.41
04:25:00|3566.41
04:25:01|3566.91
04:25:02|3566.91
04:25:03|3567.38
04:25:04|3567.38
04:25:05|3567.38
04:25:06|3567.38
04:25:07|3568.
04:25:08|3568.
04:25:09|3568.
04:25:10|3568.
04:25:11|3568.
04:25:12|3568.
04:25:13|3568.
04:25:14|3568.
04:25:15|3568.
04:25:16|3568.59
04:25:17|3568.59
04:25:18|3568.59
04:25:19|3568.59
04:25:20|3568.59
04:25:21|3568.59
04:25:22|3568.59
04:25:23|3568.59
04:25:24|3568.59
04:25:25|3568.59
04:25:26|3568.59
04:25:27|3568.59
04:25:28|3568.59
04:25:29|3568.59
04:25:30|3568.59
04:25:31|3568.59
04:25:33|3568.59
04:25:34|3568.59
04:25:36|3568.59
04:25:37|3568.59
04:25:37|3568.59
04:25:39|3568.59
04:25:40|3567.79
04:25:41|3567.79
04:25:42|3567.79
04:25:43|3567.79
04:25:44|3567.79
04:25:45|3567.79
04:25:46|3568.21
04:25:47|3567.74
04:25:48|3567.74
04:25:49|3567.74
04:25:50|3567.74
04:25:51|3567.74
04:25:52|3567.74
04:25:53|3567.74
04:25:54|3567.19
04:25:54|3567.19
04:25:56|3567.19
04:25:57|3567.19
04:25:58|3567.19
04:25:59|3567.19
04:26:00|3567.19
04:26:01|3567.19
04:26:02|3567.19
04:26:03|3567.19
04:26:04|3567.97
04:26:04|3567.97
04:26:06|3567.97
04:26:06|3567.97
04:26:08|3567.97
04:26:08|3567.97
04:26:10|3567.97
04:26:11|3567.97
04:26:12|3567.97
04:26:12|3567.97
04:26:14|3567.97
04:26:15|3567.97
04:26:16|3567.97
04:26:17|3567.97
04:26:18|3567.97
04:26:19|3567.97
04:26:20|3567.97
04:26:21|3567.97
04:26:21|3567.97
04:26:23|3567.73
04:26:24|3567.73
04:26:24|3567.63
04:26:26|3567.68
04:26:27|3567.43
04:26:28|3567.43
04:26:28|3567.43
04:26:30|3567.43
04:26:30|3567.43
04:26:32|3567.43
04:26:34|3567.43
04:26:36|3567.43
04:26:37|3567.
04:26:38|3567.
04:26:39|3567.
04:26:40|3567.
04:26:41|3567.
04:26:42|3567.
04:26:43|3567.
04:26:44|3567.
04:26:45|3567.
04:26:46|3567.
04:26:47|3567.
04:26:48|3565.4
04:26:50|3565.4
04:26:51|3565.4
04:26:52|3565.4
04:26:53|3564.78
04:26:54|3564.75
04:26:55|3564.75
04:26:56|3564.8
04:26:57|3564.8
04:26:58|3564.8
04:26:58|3564.8
04:26:59|3564.8
04:27:01|3564.8
04:27:01|3565.87
04:27:03|3565.87
04:27:03|3565.87
04:27:05|3565.87
04:27:06|3565.87
04:27:07|3565.87
04:27:08|3564.97
04:27:08|3564.97
04:27:10|3564.97
04:27:10|3564.97
04:27:12|3564.97
04:27:12|3564.97
04:27:14|3566.5
04:27:15|3566.5
04:27:16|3566.5
04:27:17|3566.5
04:27:18|3566.5
04:27:19|3566.5
04:27:20|3566.5
04:27:20|3566.5
04:27:22|3566.5
04:27:23|3566.5
04:27:24|3566.5
04:27:24|3566.5
04:27:26|3566.5
04:27:27|3566.5
04:27:28|3566.5
04:27:28|3566.5
04:27:29|3566.5
04:27:31|3566.5
04:27:32|3566.5
04:27:33|3566.5
04:27:35|3566.5
04:27:37|3566.5
04:27:37|3566.5
04:27:39|3566.5
04:27:40|3566.5
04:27:41|3566.5
04:27:42|3566.5
04:27:43|3566.5
04:27:44|3566.5
04:27:46|3567.21
04:27:47|3568.
04:27:47|3568.
04:27:48|3568.
04:27:49|3568.
04:27:51|3568.
04:27:51|3568.
04:27:53|3568.
04:27:54|3568.
04:27:54|3568.
04:27:55|3568.
04:27:56|3568.
04:27:57|3569.08
04:27:58|3569.08
04:28:00|3569.08
04:28:00|3569.08
04:28:02|3569.08
04:28:03|3569.08
04:28:03|3569.08
04:28:04|3569.4
04:28:05|3569.4
04:28:06|3569.4
04:28:07|3569.4
04:28:08|3569.4
04:28:09|3569.4
04:28:10|3569.4
04:28:11|3569.4
04:28:12|3569.4
04:28:13|3569.4
04:28:14|3569.4
04:28:15|3569.4
04:28:16|3569.5
04:28:17|3569.5
04:28:19|3569.5
04:28:19|3569.5
04:28:20|3569.5
04:28:21|3569.5
04:28:22|3569.5
04:28:23|3569.5
04:28:24|3570.58
04:28:25|3570.58
04:28:26|3570.54
04:28:27|3570.54
04:28:28|3570.54
04:28:29|3570.54
04:28:30|3570.54
04:28:31|3570.54
04:28:32|3570.54
04:28:33|3570.54
04:28:35|3569.38
04:28:37|3569.38
04:28:39|3569.38
04:28:40|3569.38
04:28:42|3569.38
04:28:42|3569.38
04:28:43|3569.38
04:28:45|3569.02
04:28:46|3569.6
04:28:47|3569.6
04:28:48|3569.6
04:28:49|3569.6
04:28:51|3569.6
04:28:52|3569.6
04:28:53|3569.6
04:28:54|3569.6
04:28:54|3569.6
04:28:56|3569.6
04:28:57|3570.59
04:28:58|3570.59
04:28:59|3570.59
04:29:00|3570.59
04:29:02|3570.59
04:29:03|3570.92
04:29:04|3570.92
04:29:04|3570.92
04:29:05|3570.14
04:29:06|3570.14
04:29:08|3570.14
04:29:09|3570.14
04:29:10|3570.14
04:29:10|3570.14
04:29:11|3569.2
04:29:12|3569.2
04:29:14|3569.2
04:29:15|3569.2
04:29:16|3569.1
04:29:17|3569.1
04:29:17|3569.1
04:29:19|3569.1
04:29:20|3569.1
04:29:20|3569.04
04:29:21|3569.04
04:29:22|3569.04
04:29:23|3569.04
04:29:24|3569.04
04:29:26|3569.04
04:29:26|3569.04
04:29:27|3569.04
04:29:29|3568.5
04:29:30|3568.5
04:29:30|3568.5
04:29:31|3567.19
04:29:32|3567.
04:29:33|3567.
04:29:34|3566.32
04:29:37|3566.32
04:29:38|3566.32
04:29:40|3566.32
04:29:42|3566.32
04:29:43|3566.32
04:29:44|3566.32
04:29:45|3566.32
04:29:47|3566.32
04:29:47|3566.32
04:29:48|3566.32
04:29:50|3566.32
04:29:51|3566.08
04:29:52|3566.08
04:29:53|3566.08
04:29:54|3566.08
04:29:55|3566.08
04:29:56|3566.08
04:29:57|3566.08
04:29:58|3566.08
04:29:59|3566.08
04:30:00|3566.08
04:30:01|3566.08
04:30:02|3566.08
04:30:03|3568.
04:30:04|3568.
04:30:05|3568.23
04:30:06|3568.23
04:30:07|3567.39
04:30:08|3567.39
04:30:09|3567.39
04:30:10|3567.39
04:30:11|3568.25
04:30:12|3568.25
04:30:13|3568.25
04:30:14|3568.25
04:30:15|3568.25
04:30:16|3568.25
04:30:17|3568.25
04:30:18|3568.25
04:30:19|3567.62
04:30:20|3567.62
04:30:21|3567.62
04:30:22|3567.62
04:30:23|3567.62
04:30:24|3567.62
04:30:25|3567.62
04:30:26|3567.62
04:30:27|3567.62
04:30:28|3567.62
04:30:29|3567.62
04:30:30|3567.62
04:30:31|3567.62
04:30:32|3566.15
04:30:34|3565.27
04:30:35|3565.27
04:30:35|3565.27
04:30:38|3565.08
04:30:39|3565.08
04:30:41|3565.39
04:30:41|3565.39
04:30:42|3565.39
04:30:43|3565.39
04:30:44|3565.39
04:30:45|3565.39
04:30:47|3565.39
04:30:48|3565.39
04:30:49|3565.39
04:30:49|3565.39
04:30:50|3565.39
04:30:51|3565.39
04:30:53|3565.39
04:30:54|3565.39
04:30:54|3565.39
04:30:55|3565.39
04:30:57|3565.39
04:30:57|3565.39
04:30:59|3565.39
04:30:59|3565.39
04:31:01|3565.39
04:31:02|3565.39
04:31:03|3565.39
04:31:03|3565.39
04:31:05|3565.39
04:31:06|3563.39
04:31:06|3563.39
04:31:08|3563.39
04:31:08|3563.39
04:31:09|3563.39
04:31:11|3563.39
04:31:11|3563.39
04:31:12|3563.39
04:31:13|3563.39
04:31:14|3563.52
04:31:15|3563.52
04:31:16|3563.52
04:31:18|3563.52
04:31:18|3563.52
04:31:19|3563.52
04:31:20|3563.52
04:31:22|3563.52
04:31:22|3563.52
04:31:23|3563.52
04:31:24|3563.52
04:31:25|3563.52
04:31:26|3563.52
04:31:29|3563.52
04:31:30|3563.52
04:31:30|3563.52
04:31:31|3563.52
04:31:32|3563.52
04:31:33|3563.52
04:31:34|3563.52
04:31:35|3562.75
04:31:36|3562.75
04:31:38|3562.75
04:31:39|3562.64
04:31:40|3562.64
04:31:42|3562.64
04:31:43|3562.64
04:31:44|3562.5
04:31:45|3562.42
04:31:46|3562.42
04:31:46|3562.42
04:31:48|3562.42
04:31:50|3562.37
04:31:51|3562.31
04:31:51|3562.31
04:31:52|3562.31
04:31:54|3562.31
04:31:55|3562.31
04:31:56|3562.31
04:31:57|3562.31
04:31:57|3562.21
04:31:58|3562.21
04:31:59|3562.21
04:32:00|3562.21
04:32:01|3562.21
04:32:03|3562.21
04:32:04|3562.21
04:32:05|3562.21
04:32:06|3562.21
04:32:06|3562.21
04:32:08|3562.21
04:32:09|3562.21
04:32:09|3561.59
04:32:10|3561.59
04:32:12|3561.59
04:32:13|3561.59
04:32:14|3561.59
04:32:14|3561.59
04:32:15|3561.59
04:32:16|3561.59
04:32:18|3561.59
04:32:18|3561.59
04:32:20|3561.59
04:32:20|3561.59
04:32:22|3561.59
04:32:23|3561.59
04:32:24|3561.59
04:32:25|3561.59
04:32:26|3561.59
04:32:27|3561.59
04:32:27|3561.59
04:32:29|3561.59
04:32:29|3561.59
04:32:31|3561.59
04:32:31|3561.59
04:32:32|3561.59
04:32:34|3561.59
04:32:35|3561.59
04:32:35|3561.59
04:32:37|3561.59
04:32:39|3561.59
04:32:41|3561.59
04:32:42|3561.59
04:32:44|3561.59
04:32:45|3561.59
04:32:46|3560.87
04:32:47|3560.87
04:32:48|3560.87
04:32:49|3560.87
04:32:50|3560.87
04:32:50|3560.87
04:32:51|3560.87
04:32:53|3560.87
04:32:54|3560.87
04:32:55|3560.87
04:32:56|3560.87
04:32:57|3560.87
04:32:58|3560.87
04:32:59|3560.87
04:33:00|3560.87
04:33:01|3560.87
04:33:02|3560.87
04:33:03|3560.87
04:33:03|3560.87
04:33:05|3560.87
04:33:06|3560.87
04:33:07|3560.87
04:33:08|3560.87
04:33:09|3560.87
04:33:10|3560.87
04:33:12|3560.87
04:33:12|3560.87
04:33:13|3560.87
04:33:14|3560.87
04:33:16|3560.87
04:33:16|3560.87
04:33:17|3559.85
04:33:19|3559.85
04:33:19|3559.85
04:33:21|3559.56
04:33:22|3559.56
04:33:23|3560.04
04:33:23|3560.53
04:33:24|3560.53
04:33:25|3560.53
04:33:26|3560.53
04:33:28|3560.53
04:33:28|3560.53
04:33:30|3560.53
04:33:30|3560.53
04:33:31|3560.53
04:33:33|3560.53
04:33:34|3560.53
04:33:35|3560.53
04:33:35|3560.53
04:33:36|3562.25
04:33:38|3562.25
04:33:39|3563.37
04:33:41|3563.5
04:33:42|3563.5
04:33:44|3563.5
04:33:45|3563.5
04:33:47|3563.5
04:33:48|3564.72
04:33:50|3565.
04:33:50|3565.
04:33:52|3565.
04:33:52|3565.
04:33:53|3565.
04:33:54|3566.37
04:33:56|3566.37
04:33:57|3566.37
04:33:58|3566.37
04:33:59|3565.61
04:34:00|3565.48
04:34:01|3565.48
04:34:02|3565.48
04:34:03|3565.48
04:34:04|3565.48
04:34:05|3565.48
04:34:06|3565.48
04:34:07|3565.48
04:34:08|3565.48
04:34:09|3565.48
04:34:10|3567.25
04:34:11|3567.25
04:34:12|3567.25
04:34:13|3567.25
04:34:14|3567.25
04:34:15|3567.25
04:34:16|3567.25
04:34:17|3567.79
04:34:18|3567.79
04:34:19|3567.99
04:34:20|3567.99
04:34:21|3568.
04:34:22|3568.
04:34:23|3568.
04:34:24|3568.
04:34:25|3568.12
04:34:26|3568.11
04:34:27|3568.11
04:34:28|3568.11
04:34:29|3568.11
04:34:30|3568.11
04:34:31|3568.11
04:34:32|3568.11
04:34:33|3567.86
04:34:34|3567.86
04:34:35|3567.86
04:34:36|3567.86
04:34:37|3567.
04:34:38|3567.33
04:34:39|3567.33
04:34:41|3567.33
04:34:43|3567.33
04:34:44|3567.33
04:34:44|3567.33
04:34:46|3567.33
04:34:47|3567.33
04:34:48|3567.33
04:34:49|3568.17
04:34:51|3567.98
04:34:51|3567.99
04:34:53|3567.99
04:34:54|3567.99
04:34:55|3567.99
04:34:56|3567.99
04:34:57|3567.99
04:34:58|3567.99
04:34:59|3567.99
04:35:00|3568.51
04:35:01|3568.51
04:35:02|3568.51
04:35:02|3568.51
04:35:03|3568.51
04:35:04|3568.51
04:35:05|3568.51
04:35:07|3568.51
04:35:07|3568.51
04:35:08|3568.51
04:35:09|3568.51
04:35:11|3568.51
04:35:11|3568.51
04:35:13|3568.51
04:35:14|3568.51
04:35:14|3568.51
04:35:15|3568.51
04:35:17|3568.51
04:35:17|3568.51
04:35:18|3568.51
04:35:19|3568.51
04:35:20|3568.51
04:35:21|3568.51
04:35:23|3568.51
04:35:23|3568.51
04:35:24|3568.51
04:35:25|3568.51
04:35:26|3568.51
04:35:27|3568.51
04:35:28|3568.51
04:35:30|3568.51
04:35:30|3568.51
04:35:31|3568.51
04:35:32|3568.51
04:35:33|3568.51
04:35:34|3568.51
04:35:35|3568.51
04:35:36|3568.51
04:35:37|3568.09
04:35:38|3568.09
04:35:39|3568.09
04:35:40|3568.09
04:35:43|3568.09
04:35:43|3568.09
04:35:45|3568.09
04:35:46|3568.09
04:35:47|3568.09
04:35:49|3568.09
04:35:50|3567.98
04:35:51|3565.84
04:35:51|3568.18
04:35:53|3568.18
04:35:54|3568.64
04:35:54|3568.64
04:35:55|3568.64
04:35:57|3568.64
04:35:58|3568.64
04:35:59|3568.64
04:36:00|3568.64
04:36:01|3568.64
04:36:02|3568.64
04:36:02|3568.64
04:36:03|3568.64
04:36:05|3568.64
04:36:06|3568.64
04:36:07|3568.22
04:36:07|3568.5
04:36:08|3568.5
04:36:10|3568.5
04:36:11|3568.5
04:36:13|3568.5
04:36:14|3568.5
04:36:15|3568.5
04:36:16|3569.08
04:36:16|3569.08
04:36:17|3569.08
04:36:18|3569.08
04:36:19|3569.08
04:36:21|3569.08
04:36:21|3569.3
04:36:23|3569.3
04:36:23|3569.3
04:36:25|3569.3
04:36:25|3569.3
04:36:26|3569.3
04:36:27|3569.3
04:36:28|3569.3
04:36:29|3569.3
04:36:30|3569.3
04:36:31|3569.3
04:36:32|3569.3
04:36:33|3569.27
04:36:34|3569.27
04:36:35|3568.48
04:36:36|3568.48
04:36:37|3568.48
04:36:38|3568.48
04:36:39|3568.48
04:36:40|3568.48
04:36:41|3568.48
04:36:44|3568.48
04:36:45|3568.48
04:36:46|3568.48
04:36:47|3568.48
04:36:48|3568.48
04:36:49|3568.48
04:36:50|3568.48
04:36:51|3568.48
04:36:52|3568.82
04:36:53|3568.82
04:36:54|3568.82
04:36:55|3568.82
04:36:56|3568.82
04:36:57|3568.82
04:36:59|3568.82
04:36:59|3568.82
04:37:00|3569.31
04:37:01|3570.03
04:37:02|3570.03
04:37:03|3570.03
04:37:05|3570.03
04:37:06|3570.03
04:37:07|3570.03
04:37:08|3570.03
04:37:09|3570.03
04:37:10|3571.
04:37:11|3571.
04:37:12|3571.
04:37:13|3572.05
04:37:14|3571.76
04:37:15|3571.26
04:37:16|3571.
04:37:17|3571.
04:37:18|3571.
04:37:19|3571.
04:37:20|3571.
04:37:21|3571.
04:37:22|3571.
04:37:23|3571.
04:37:24|3571.
04:37:25|3571.
04:37:26|3571.
04:37:27|3571.
04:37:28|3571.
04:37:29|3571.
04:37:30|3571.
04:37:31|3571.
04:37:32|3571.
04:37:33|3571.
04:37:34|3571.
04:37:35|3572.5
04:37:36|3572.5
04:37:37|3572.5
04:37:38|3572.5
04:37:39|3572.5
04:37:40|3572.5
04:37:41|3572.5
04:37:42|3573.16
04:37:43|3573.16
04:37:45|3573.16
04:37:46|3573.4
04:37:48|3573.42
04:37:48|3574.32
04:37:50|3574.32
04:37:50|3574.32
04:37:52|3574.32
04:37:53|3574.32
04:37:54|3574.32
04:37:55|3574.32
04:37:56|3574.32
04:37:56|3574.36
04:37:58|3574.36
04:37:59|3574.02
04:38:00|3574.02
04:38:01|3574.02
04:38:01|3574.02
04:38:03|3574.02
04:38:05|3574.02
04:38:06|3574.02
04:38:06|3574.02
04:38:07|3574.02
04:38:09|3574.02
04:38:10|3574.02
04:38:11|3574.02
04:38:12|3574.02
04:38:13|3574.02
04:38:14|3574.02
04:38:15|3574.02
04:38:16|3574.02
04:38:17|3574.02
04:38:18|3574.02
04:38:19|3574.02
04:38:20|3574.02
04:38:21|3574.02
04:38:22|3574.02
04:38:23|3574.02
04:38:24|3574.02
04:38:25|3575.5
04:38:26|3575.5
04:38:27|3575.5
04:38:28|3575.08
04:38:29|3575.08
04:38:30|3575.08
04:38:31|3575.08
04:38:32|3575.08
04:38:33|3575.08
04:38:34|3575.08
04:38:35|3575.5
04:38:36|3575.5
04:38:37|3575.67
04:38:38|3575.54
04:38:39|3574.52
04:38:40|3574.52
04:38:41|3574.52
04:38:42|3574.38
04:38:43|3574.6
04:38:45|3574.61
04:38:47|3574.61
04:38:49|3574.61
04:38:50|3574.61
04:38:51|3574.61
04:38:53|3574.03
04:38:54|3573.69
04:38:55|3573.69
04:38:55|3573.69
04:38:56|3573.69
04:38:57|3573.69
04:38:58|3573.69
04:39:00|3573.69
04:39:01|3573.69
04:39:02|3573.69
04:39:03|3573.69
04:39:03|3573.69
04:39:05|3573.69
04:39:06|3573.69
04:39:07|3573.69
04:39:08|3573.69
04:39:09|3573.69
04:39:10|3573.69
04:39:11|3573.69
04:39:12|3573.69
04:39:13|3573.69
04:39:14|3573.69
04:39:16|3573.69
04:39:17|3573.69
04:39:17|3573.69
04:39:18|3571.66
04:39:19|3572.85
04:39:20|3572.85
04:39:22|3571.51
04:39:22|3571.51
04:39:23|3571.5
04:39:24|3571.5
04:39:25|3571.5
04:39:27|3570.61
04:39:27|3570.
04:39:28|3570.
04:39:29|3570.1
04:39:30|3570.1
04:39:31|3570.1
04:39:32|3570.1
04:39:33|3570.1
04:39:35|3570.1
04:39:35|3570.1
04:39:37|3570.1
04:39:39|3570.1
04:39:39|3570.1
04:39:40|3570.1
04:39:41|3570.1
04:39:42|3569.5
04:39:43|3569.5
04:39:44|3569.5
04:39:46|3569.5
04:39:48|3569.5
04:39:50|3569.5
04:39:51|3570.12
04:39:51|3570.12
04:39:53|3570.12
04:39:53|3570.12
04:39:54|3570.12
04:39:55|3570.12
04:39:57|3570.12
04:39:58|3570.12
04:39:58|3570.12
04:40:01|3570.12
04:40:01|3570.12
04:40:03|3570.12
04:40:04|3570.12
04:40:05|3570.12
04:40:06|3570.12
04:40:07|3570.12
04:40:08|3570.12
04:40:09|3570.12
04:40:10|3570.12
04:40:11|3570.12
04:40:12|3570.12
04:40:13|3570.12
04:40:14|3569.16
04:40:15|3569.16
04:40:16|3569.16
04:40:17|3569.16
04:40:18|3569.16
04:40:19|3569.16
04:40:20|3569.16
04:40:21|3569.16
04:40:22|3568.5
04:40:23|3568.5
04:40:24|3568.5
04:40:25|3568.5
04:40:26|3568.5
04:40:27|3568.5
04:40:28|3568.5
04:40:29|3568.5
04:40:30|3568.5
04:40:31|3568.5
04:40:32|3568.5
04:40:33|3568.5
04:40:34|3568.5
04:40:35|3568.5
04:40:36|3568.5
04:40:37|3568.5
04:40:38|3568.5
04:40:39|3568.5
04:40:40|3568.5
04:40:41|3568.5
04:40:42|3568.5
04:40:43|3568.5
04:40:44|3568.5
04:40:45|3568.5
04:40:46|3568.97
04:40:48|3568.97
04:40:50|3568.97
04:40:51|3569.5
04:40:53|3569.5
04:40:54|3569.5
04:40:55|3569.5
04:40:56|3569.5
04:40:57|3569.5
04:40:58|3569.5
04:40:59|3569.5
04:41:00|3569.5
04:41:01|3569.5
04:41:02|3571.
04:41:03|3571.
04:41:04|3571.
04:41:05|3572.17
04:41:06|3572.17
04:41:07|3572.17
04:41:08|3572.5
04:41:09|3572.5
04:41:10|3572.5
04:41:11|3572.5
04:41:12|3573.48
04:41:13|3573.48
04:41:14|3573.48
04:41:15|3573.48
04:41:16|3573.48
04:41:17|3573.48
04:41:18|3573.48
04:41:19|3573.48
04:41:20|3573.48
04:41:21|3573.48
04:41:22|3573.48
04:41:23|3573.48
04:41:24|3573.48
04:41:25|3573.48
04:41:26|3573.48
04:41:27|3573.48
04:41:28|3573.57
04:41:29|3573.57
04:41:30|3573.57
04:41:31|3573.57
04:41:32|3573.57
04:41:33|3573.57
04:41:35|3573.57
04:41:36|3573.57
04:41:37|3573.57
04:41:38|3573.57
04:41:38|3573.57
04:41:40|3573.57
04:41:41|3573.57
04:41:42|3573.57
04:41:42|3573.57
04:41:44|3573.57
04:41:45|3573.57
04:41:46|3573.57
04:41:47|3573.57
04:41:48|3573.57
04:41:50|3573.57
04:41:51|3573.57
04:41:53|3572.4
04:41:53|3572.4
04:41:54|3572.4
04:41:56|3572.4
04:41:57|3572.4
04:41:57|3572.4
04:41:59|3572.4
04:41:59|3572.4
04:42:00|3571.5
04:42:02|3571.5
04:42:03|3571.5
04:42:04|3570.68
04:42:05|3570.68
04:42:06|3570.68
04:42:07|3570.68
04:42:08|3570.68
04:42:09|3570.68
04:42:10|3570.68
04:42:11|3570.68
04:42:12|3570.68
04:42:13|3570.68
04:42:14|3570.68
04:42:15|3570.68
04:42:16|3570.68
04:42:17|3570.68
04:42:18|3568.5
04:42:19|3568.5
04:42:20|3568.5
04:42:21|3568.5
04:42:22|3567.
04:42:23|3567.
04:42:24|3567.
04:42:25|3567.
04:42:26|3567.
04:42:27|3567.
04:42:28|3567.
04:42:29|3567.02
04:42:30|3567.43
04:42:31|3567.43
04:42:32|3567.43
04:42:33|3567.43
04:42:34|3567.43
04:42:35|3567.43
04:42:36|3567.43
04:42:37|3567.43
04:42:38|3567.43
04:42:39|3567.43
04:42:40|3567.43
04:42:41|3567.43
04:42:42|3567.43
04:42:43|3567.43
04:42:44|3567.43
04:42:45|3567.43
04:42:46|3567.43
04:42:47|3567.43
04:42:48|3567.43
04:42:49|3567.43
04:42:51|3567.43
04:42:52|3566.11
04:42:53|3566.11
04:42:55|3566.46
04:42:56|3566.46
04:42:57|3566.46
04:42:58|3566.46
04:42:58|3566.46
04:43:00|3566.46
04:43:01|3566.46
04:43:02|3566.46
04:43:03|3566.46
04:43:03|3566.46
04:43:05|3566.46
04:43:06|3566.46
04:43:07|3566.46
04:43:08|3566.46
04:43:09|3566.46
04:43:09|3566.46
04:43:10|3566.46
04:43:12|3566.46
04:43:12|3566.46
04:43:13|3566.46
04:43:15|3566.46
04:43:15|3566.49
04:43:17|3566.49
04:43:17|3566.49
04:43:18|3566.49
04:43:20|3566.49
04:43:21|3566.49
04:43:22|3566.49
04:43:22|3566.49
04:43:24|3566.49
04:43:24|3566.49
04:43:26|3566.49
04:43:27|3566.49
04:43:27|3566.49
04:43:28|3566.49
04:43:29|3566.49
04:43:31|3566.49
04:43:31|3567.55
04:43:33|3567.55
04:43:33|3567.83
04:43:35|3567.83
04:43:36|3567.83
04:43:36|3567.83
04:43:37|3567.83
04:43:39|3567.83
04:43:39|3567.83
04:43:41|3567.83
04:43:41|3567.83
04:43:42|3567.83
04:43:43|3567.83
04:43:45|3567.83
04:43:46|3567.83
04:43:46|3567.83
04:43:47|3566.85
04:43:48|3566.85
04:43:51|3566.85
04:43:52|3566.53
04:43:53|3566.53
04:43:54|3566.53
04:43:55|3566.53
04:43:56|3566.53
04:43:57|3566.53
04:43:58|3566.53
04:43:59|3566.15
04:44:00|3566.15
04:44:01|3566.15
04:44:02|3566.15
04:44:03|3566.15
04:44:04|3566.15
04:44:05|3566.63
04:44:06|3566.64
04:44:07|3566.64
04:44:08|3566.64
04:44:09|3566.64
04:44:10|3566.64
04:44:11|3566.64
04:44:13|3566.64
04:44:14|3566.64
04:44:15|3566.64
04:44:16|3566.64
04:44:17|3566.64
04:44:18|3566.64
04:44:19|3566.64
04:44:20|3566.64
04:44:21|3566.64
04:44:22|3566.2
04:44:23|3566.15
04:44:24|3566.17
04:44:25|3566.17
04:44:26|3566.17
04:44:27|3566.17
04:44:28|3566.17
04:44:29|3566.17
04:44:30|3567.16
04:44:31|3567.13
04:44:32|3567.13
04:44:33|3567.13
04:44:34|3567.13
04:44:35|3567.13
04:44:36|3567.13
04:44:38|3567.13
04:44:39|3567.13
04:44:39|3566.88
04:44:40|3566.88
04:44:42|3566.88
04:44:43|3566.88
04:44:43|3566.83
04:44:44|3566.83
04:44:45|3566.83
04:44:46|3566.83
04:44:48|3566.83
04:44:48|3566.83
04:44:49|3566.83
04:44:52|3566.83
04:44:53|3565.64
04:44:55|3565.57
04:44:55|3565.57
04:44:57|3565.57
04:44:59|3565.57
04:44:59|3565.57
04:45:00|3565.57
04:45:02|3565.57
04:45:03|3565.57
04:45:03|3565.57
04:45:05|3565.57
04:45:06|3564.8
04:45:06|3564.8
04:45:09|3565.
04:45:09|3565.
04:45:10|3565.
04:45:12|3565.
04:45:12|3565.
04:45:13|3565.
04:45:14|3565.
04:45:16|3565.
04:45:16|3565.
04:45:17|3565.88
04:45:18|3565.88
04:45:19|3565.88
04:45:20|3565.88
04:45:21|3565.88
04:45:22|3566.5
04:45:23|3566.5
04:45:24|3566.5
04:45:25|3566.5
04:45:26|3566.95
04:45:28|3566.95
04:45:28|3566.95
04:45:29|3566.95
04:45:31|3566.95
04:45:31|3566.95
04:45:32|3566.95
04:45:33|3566.95
04:45:34|3566.95
04:45:35|3566.95
04:45:36|3566.95
04:45:37|3570.12
04:45:38|3570.12
04:45:40|3571.8
04:45:40|3572.5
04:45:42|3572.5
04:45:43|3572.67
04:45:44|3572.67
04:45:45|3572.94
04:45:46|3572.94
04:45:48|3572.94
04:45:48|3572.94
04:45:49|3572.94
04:45:50|3572.94
04:45:52|3572.94
04:45:54|3572.94
04:45:55|3574.4
04:45:57|3574.4
04:45:58|3574.91
04:45:59|3574.91
04:45:59|3574.91
04:46:01|3574.91
04:46:02|3574.91
04:46:02|3574.91
04:46:04|3574.91
04:46:04|3574.91
04:46:05|3574.91
04:46:06|3574.02
04:46:08|3574.02
04:46:09|3574.02
04:46:09|3574.02
04:46:11|3574.02
04:46:11|3574.02
04:46:13|3574.02
04:46:14|3574.02
04:46:14|3574.02
04:46:15|3574.02
04:46:16|3573.18
04:46:18|3573.18
04:46:18|3573.2
04:46:20|3573.2
04:46:21|3573.2
04:46:21|3573.2
04:46:22|3573.2
04:46:24|3573.2
04:46:24|3573.2
04:46:25|3573.2
04:46:26|3573.2
04:46:28|3573.2
04:46:28|3573.2
04:46:29|3573.2
04:46:31|3573.2
04:46:31|3573.2
04:46:32|3573.2
04:46:34|3573.2
04:46:34|3573.2
04:46:35|3573.2
04:46:36|3573.2
04:46:37|3573.2
04:46:38|3573.2
04:46:40|3573.2
04:46:40|3573.2
04:46:43|3573.2
04:46:43|3573.2
04:46:44|3573.2
04:46:45|3573.2
04:46:46|3573.2
04:46:47|3573.2
04:46:48|3573.2
04:46:49|3573.2
04:46:50|3573.2
04:46:51|3573.2
04:46:53|3573.2
04:46:54|3573.2
04:46:56|3573.2
04:46:57|3573.2
04:46:59|3573.2
04:47:00|3573.2
04:47:00|3573.2
04:47:01|3573.2
04:47:02|3573.2
04:47:04|3573.2
04:47:05|3573.2
04:47:05|3573.2
04:47:07|3574.22
04:47:07|3574.22
04:47:09|3574.22
04:47:10|3574.22
04:47:11|3574.22
04:47:12|3574.22
04:47:14|3574.22
04:47:14|3574.22
04:47:15|3574.22
04:47:16|3574.22
04:47:17|3574.22
04:47:18|3574.22
04:47:19|3574.22
04:47:20|3574.22
04:47:21|3574.22
04:47:22|3574.22
04:47:23|3574.22
04:47:24|3574.09
04:47:25|3574.09
04:47:26|3574.09
04:47:27|3574.09
04:47:28|3574.09
04:47:29|3574.09
04:47:30|3574.09
04:47:31|3574.09
04:47:32|3573.06
04:47:33|3573.06
04:47:34|3573.06
04:47:35|3572.08
04:47:36|3571.5
04:47:37|3571.5
04:47:38|3570.81
04:47:39|3570.81
04:47:40|3570.81
04:47:41|3570.81
04:47:42|3571.51
04:47:43|3571.51
04:47:44|3571.51
04:47:45|3572.5
04:47:46|3573.05
04:47:47|3574.
04:47:48|3574.
04:47:49|3574.
04:47:50|3574.
04:47:51|3574.
04:47:52|3574.
04:47:54|3574.13
04:47:56|3574.13
04:47:58|3574.13
04:47:59|3574.13
04:47:59|3574.13
04:48:02|3574.13
04:48:02|3574.13
04:48:03|3574.11
04:48:05|3573.05
04:48:05|3573.05
04:48:06|3573.1
04:48:07|3573.1
04:48:08|3571.5
04:48:10|3571.5
04:48:11|3571.5
04:48:12|3571.5
04:48:13|3571.5
04:48:14|3571.5
04:48:15|3571.5
04:48:16|3571.5
04:48:17|3569.68
04:48:18|3568.88
04:48:19|3568.88
04:48:20|3568.88
04:48:21|3568.88
04:48:22|3568.88
04:48:24|3568.5
04:48:24|3568.5
04:48:26|3568.5
04:48:27|3568.5
04:48:28|3568.5
04:48:29|3568.5
04:48:30|3568.5
04:48:31|3569.7
04:48:32|3569.7
04:48:33|3569.7
04:48:34|3569.7
04:48:34|3569.7
04:48:36|3569.7
04:48:36|3569.7
04:48:38|3569.7
04:48:39|3569.7
04:48:39|3569.7
04:48:40|3569.7
04:48:42|3569.7
04:48:42|3569.7
04:48:43|3569.7
04:48:45|3569.7
04:48:45|3569.7
04:48:47|3569.7
04:48:47|3569.7
04:48:49|3569.7
04:48:49|3569.7
04:48:51|3569.7
04:48:52|3569.7
04:48:53|3569.7
04:48:54|3570.26
04:48:56|3570.26
04:48:58|3570.26
04:48:59|3570.26
04:48:59|3570.26
04:49:01|3570.26
04:49:02|3570.26
04:49:03|3570.26
04:49:05|3570.26
04:49:06|3570.26
04:49:07|3570.26
04:49:08|3570.26
04:49:09|3570.26
04:49:10|3570.26
04:49:11|3570.26
04:49:12|3570.26
04:49:13|3571.39
04:49:14|3571.39
04:49:15|3571.51
04:49:15|3571.51
04:49:17|3571.51
04:49:18|3571.51
04:49:19|3571.51
04:49:20|3571.51
04:49:21|3571.51
04:49:22|3571.51
04:49:23|3572.5
04:49:24|3572.5
04:49:25|3572.5
04:49:26|3573.75
04:49:27|3573.75
04:49:28|3573.75
04:49:29|3573.75
04:49:29|3573.75
04:49:30|3573.12
04:49:31|3573.12
04:49:33|3573.12
04:49:34|3573.12
04:49:35|3573.12
04:49:36|3573.12
04:49:37|3573.12
04:49:39|3573.12
04:49:40|3573.12
04:49:40|3573.12
04:49:42|3573.12
04:49:42|3573.12
04:49:44|3573.12
04:49:44|3573.12
04:49:45|3573.82
04:49:47|3574.
04:49:47|3573.05
04:49:48|3573.05
04:49:49|3573.05
04:49:50|3573.05
04:49:51|3573.05
04:49:52|3573.05
04:49:53|3573.05
04:49:54|3573.05
04:49:57|3573.05
04:49:58|3573.05
04:50:00|3573.41
04:50:02|3573.41
04:50:03|3573.41
04:50:03|3573.41
04:50:05|3573.41
04:50:07|3573.41
04:50:07|3573.41
04:50:08|3574.
04:50:09|3574.07
04:50:10|3574.07
04:50:11|3574.07
04:50:12|3574.07
04:50:13|3574.53
04:50:14|3574.53
04:50:15|3574.53
04:50:16|3574.61
04:50:18|3574.61
04:50:18|3574.61
04:50:19|3574.61
04:50:20|3574.61
04:50:21|3574.61
04:50:22|3574.61
04:50:23|3574.61
04:50:25|3574.61
04:50:25|3574.61
04:50:26|3574.61
04:50:28|3574.61
04:50:29|3574.61
04:50:30|3574.61
04:50:31|3574.61
04:50:32|3574.61
04:50:33|3574.61
04:50:34|3574.96
04:50:35|3575.5
04:50:36|3575.6
04:50:37|3575.6
04:50:38|3575.6
04:50:39|3575.6
04:50:40|3575.6
04:50:41|3575.6
04:50:42|3575.6
04:50:43|3575.79
04:50:44|3575.79
04:50:45|3575.79
04:50:46|3575.79
04:50:47|3575.79
04:50:48|3575.79
04:50:49|3575.79
04:50:50|3575.79
04:50:51|3575.79
04:50:52|3575.18
04:50:53|3575.18
04:50:54|3575.65
04:50:55|3575.65
04:50:56|3575.65
04:50:58|3575.65
04:51:00|3575.65
04:51:02|3577.
04:51:02|3577.
04:51:03|3577.
04:51:04|3577.
04:51:06|3577.
04:51:07|3577.
04:51:08|3577.
04:51:09|3577.
04:51:10|3577.
04:51:11|3577.
04:51:12|3577.18
04:51:13|3577.05
04:51:14|3577.05
04:51:16|3577.04
04:51:18|3577.04
04:51:18|3577.7
04:51:21|3577.7
04:51:21|3578.56
04:51:22|3578.56
04:51:23|3578.56
04:51:24|3578.56
04:51:25|3578.56
04:51:26|3578.56
04:51:27|3578.56
04:51:28|3578.56
04:51:29|3578.56
04:51:30|3578.56
04:51:31|3578.56
04:51:32|3578.56
04:51:33|3578.56
04:51:34|3578.56
04:51:35|3578.56
04:51:36|3578.56
04:51:37|3578.56
04:51:38|3578.48
04:51:39|3578.48
04:51:40|3578.48
04:51:41|3579.1
04:51:42|3579.1
04:51:43|3579.1
04:51:44|3579.1
04:51:45|3579.1
04:51:46|3579.1
04:51:47|3579.1
04:51:48|3579.1
04:51:49|3579.1
04:51:50|3579.11
04:51:51|3579.11
04:51:52|3579.11
04:51:53|3579.11
04:51:54|3579.11
04:51:55|3579.11
04:51:56|3580.
04:51:58|3581.48
04:52:00|3581.79
04:52:00|3582.57
04:52:03|3583.38
04:52:05|3582.8
04:52:05|3582.8
04:52:07|3582.8
04:52:08|3584.4
04:52:09|3584.5
04:52:10|3585.13
04:52:11|3587.03
04:52:12|3587.03
04:52:13|3587.03
04:52:14|3586.45
04:52:15|3586.45
04:52:16|3586.45
04:52:17|3585.74
04:52:18|3585.74
04:52:19|3586.82
04:52:20|3586.87
04:52:21|3585.23
04:52:22|3584.39
04:52:23|3585.
04:52:24|3583.62
04:52:25|3583.62
04:52:26|3583.11
04:52:27|3583.11
04:52:28|3583.11
04:52:29|3583.11
04:52:30|3583.11
04:52:31|3583.
04:52:32|3582.73
04:52:33|3582.73
04:52:34|3582.73
04:52:35|3583.04
04:52:36|3583.04
04:52:37|3583.52
04:52:38|3583.52
04:52:39|3583.52
04:52:40|3583.2
04:52:41|3583.2
04:52:42|3583.69
04:52:43|3583.69
04:52:44|3583.69
04:52:45|3583.69
04:52:46|3582.71
04:52:47|3582.71
04:52:48|3582.71
04:52:49|3582.71
04:52:50|3582.71
04:52:51|3582.71
04:52:52|3582.71
04:52:53|3582.71
04:52:54|3582.71
04:52:55|3582.71
04:52:56|3582.71
04:52:57|3582.71
04:52:58|3584.28
04:52:59|3583.41
04:53:00|3583.41
04:53:02|3583.41
04:53:03|3583.41
04:53:04|3583.41
04:53:05|3583.41
04:53:06|3583.41
04:53:07|3582.71
04:53:09|3582.71
04:53:10|3582.76
04:53:11|3582.76
04:53:12|3582.76
04:53:13|3582.76
04:53:14|3582.76
04:53:14|3583.38
04:53:16|3583.93
04:53:17|3583.93
04:53:18|3582.67
04:53:19|3582.67
04:53:20|3582.67
04:53:21|3582.67
04:53:22|3581.79
04:53:23|3581.7
04:53:25|3581.7
04:53:26|3581.7
04:53:27|3581.7
04:53:28|3581.7
04:53:29|3581.7
04:53:30|3581.7
04:53:31|3581.7
04:53:32|3581.7
04:53:33|3581.27
04:53:34|3580.64
04:53:35|3581.49
04:53:35|3581.49
04:53:36|3581.49
04:53:38|3582.23
04:53:39|3583.
04:53:40|3583.
04:53:41|3582.02
04:53:42|3582.02
04:53:43|3582.02
04:53:44|3582.02
04:53:45|3581.47
04:53:45|3581.47
04:53:47|3581.47
04:53:47|3580.14
04:53:49|3580.14
04:53:50|3581.5
04:53:50|3582.68
04:53:52|3582.68
04:53:53|3583.
04:53:54|3583.
04:53:55|3583.
04:53:55|3583.
04:53:56|3583.
04:53:57|3584.5
04:53:59|3585.1
04:54:01|3585.1
04:54:03|3584.49
04:54:04|3583.67
04:54:05|3583.67
04:54:06|3583.67
04:54:07|3583.67
04:54:08|3583.67
04:54:09|3583.67
04:54:11|3583.67
04:54:12|3583.67
04:54:13|3582.88
04:54:14|3581.62
04:54:15|3580.67
04:54:16|3581.04
04:54:17|3581.04
04:54:19|3581.04
04:54:20|3581.04
04:54:21|3581.83
04:54:22|3581.83
04:54:22|3582.52
04:54:23|3582.52
04:54:24|3582.52
04:54:26|3582.52
04:54:27|3581.94
04:54:28|3581.94
04:54:29|3581.94
04:54:30|3583.
04:54:31|3583.
04:54:32|3583.
04:54:33|3583.
04:54:33|3583.
04:54:34|3583.
04:54:36|3583.
04:54:37|3583.
04:54:37|3583.
04:54:38|3583.75
04:54:40|3583.75
04:54:41|3583.75
04:54:42|3583.75
04:54:42|3583.75
04:54:44|3583.75
04:54:45|3583.75
04:54:46|3583.75
04:54:47|3583.75
04:54:48|3583.75
04:54:49|3583.75
04:54:50|3583.75
04:54:51|3583.75
04:54:51|3583.75
04:54:52|3583.75
04:54:54|3582.
04:54:55|3582.
04:54:55|3582.
04:54:57|3582.
04:54:57|3582.
04:54:59|3582.
04:54:59|3582.
04:55:02|3583.41
04:55:03|3583.41
04:55:04|3583.41
04:55:05|3583.41
04:55:06|3583.41
04:55:07|3583.41
04:55:08|3583.31
04:55:10|3583.31
04:55:10|3583.31
04:55:11|3583.31
04:55:13|3583.31
04:55:13|3581.08
04:55:15|3581.08
04:55:16|3579.33
04:55:16|3579.01
04:55:17|3579.01
04:55:19|3579.01
04:55:20|3579.01
04:55:21|3579.01
04:55:21|3579.01
04:55:22|3579.01
04:55:23|3580.03
04:55:24|3580.03
04:55:25|3580.6
04:55:26|3580.6
04:55:27|3580.6
04:55:28|3580.61
04:55:29|3580.61
04:55:30|3580.61
04:55:31|3580.61
04:55:32|3580.61
04:55:33|3580.61
04:55:35|3580.61
04:55:36|3580.61
04:55:36|3580.61
04:55:38|3580.61
04:55:38|3580.61
04:55:39|3580.61
04:55:40|3580.61
04:55:41|3579.
04:55:42|3579.
04:55:43|3579.
04:55:44|3579.
04:55:45|3579.
04:55:46|3578.98
04:55:47|3578.98
04:55:48|3578.98
04:55:49|3578.98
04:55:51|3578.98
04:55:51|3578.98
04:55:52|3578.47
04:55:54|3578.47
04:55:55|3577.76
04:55:55|3577.46
04:55:57|3577.46
04:55:57|3577.52
04:55:58|3578.5
04:55:59|3578.5
04:56:00|3578.98
04:56:03|3578.98
04:56:04|3577.52
04:56:06|3577.61
04:56:07|3577.61
04:56:07|3577.64
04:56:10|3577.64
04:56:11|3577.64
04:56:11|3577.64
04:56:12|3577.64
04:56:13|3577.64
04:56:15|3577.5
04:56:16|3577.5
04:56:17|3577.5
04:56:18|3577.5
04:56:19|3577.36
04:56:20|3577.36
04:56:21|3577.36
04:56:22|3577.36
04:56:23|3578.43
04:56:24|3578.43
04:56:25|3578.37
04:56:26|3578.37
04:56:27|3578.37
04:56:29|3578.37
04:56:29|3578.37
04:56:30|3578.37
04:56:32|3578.37
04:56:33|3578.37
04:56:33|3578.37
04:56:35|3578.37
04:56:35|3578.37
04:56:37|3578.37
04:56:37|3578.37
04:56:39|3578.37
04:56:39|3578.37
04:56:41|3578.37
04:56:41|3578.37
04:56:42|3578.37
04:56:44|3578.37
04:56:44|3578.37
04:56:46|3578.37
04:56:46|3577.72
04:56:47|3577.72
04:56:48|3577.72
04:56:50|3577.72
04:56:50|3577.72
04:56:51|3577.72
04:56:52|3576.
04:56:53|3576.
04:56:54|3576.
04:56:55|3576.
04:56:57|3576.
04:56:57|3576.
04:56:58|3574.6
04:56:59|3574.6
04:57:00|3574.6
04:57:01|3574.6
04:57:04|3574.6
04:57:05|3574.6
04:57:06|3574.6
04:57:07|3574.6
04:57:08|3574.6
04:57:09|3575.08
04:57:10|3575.08
04:57:11|3575.08
04:57:13|3575.08
04:57:14|3575.55
04:57:16|3575.55
04:57:16|3575.55
04:57:17|3575.55
04:57:19|3575.55
04:57:20|3575.55
04:57:20|3575.55
04:57:21|3576.32
04:57:22|3577.
04:57:24|3577.
04:57:25|3577.
04:57:26|3578.5
04:57:26|3579.21
04:57:27|3579.21
04:57:29|3578.15
04:57:29|3578.15
04:57:30|3579.33
04:57:32|3579.33
04:57:32|3579.33
04:57:33|3579.33
04:57:34|3580.
04:57:35|3580.
04:57:37|3579.13
04:57:38|3579.13
04:57:38|3578.09
04:57:39|3578.09
04:57:40|3578.09
04:57:42|3578.09
04:57:42|3578.09
04:57:44|3576.74
04:57:45|3576.74
04:57:45|3576.74
04:57:46|3576.74
04:57:48|3576.01
04:57:49|3575.58
04:57:50|3575.58
04:57:50|3575.58
04:57:52|3575.58
04:57:53|3575.58
04:57:53|3575.58
04:57:55|3576.09
04:57:56|3576.09
04:57:56|3576.22
04:57:58|3576.25
04:57:59|3576.25
04:57:59|3576.25
04:58:01|3576.25
04:58:02|3576.25
04:58:03|3576.25
04:58:05|3576.25
04:58:06|3576.25
04:58:07|3576.25
04:58:07|3576.25
04:58:10|3576.25
04:58:11|3576.25
04:58:12|3576.25
04:58:12|3575.65
04:58:14|3575.65
04:58:14|3575.65
04:58:16|3575.65
04:58:16|3574.91
04:58:17|3574.42
04:58:18|3574.42
04:58:19|3574.42
04:58:21|3574.4
04:58:21|3574.4
04:58:22|3574.4
04:58:23|3574.4
04:58:24|3574.4
04:58:25|3574.4
04:58:26|3574.4
04:58:27|3573.76
04:58:28|3573.76
04:58:29|3573.76
04:58:30|3573.76
04:58:31|3573.76
04:58:32|3573.76
04:58:33|3573.63
04:58:34|3573.63
04:58:35|3573.63
04:58:36|3573.63
04:58:37|3574.07
04:58:38|3574.07
04:58:39|3574.07
04:58:40|3574.07
04:58:41|3574.07
04:58:42|3574.07
04:58:43|3574.07
04:58:44|3574.07
04:58:45|3574.07
04:58:46|3574.24
04:58:47|3574.24
04:58:48|3574.24
04:58:49|3574.24
04:58:50|3577.63
04:58:51|3577.63
04:58:52|3577.63
04:58:53|3577.63
04:58:54|3577.63
04:58:55|3576.
04:58:56|3577.13
04:58:57|3577.15
04:58:58|3577.15
04:58:59|3577.15
04:59:00|3577.15
04:59:01|3577.15
04:59:02|3577.15
04:59:03|3577.15
04:59:05|3576.45
04:59:06|3576.45
04:59:07|3576.45
04:59:09|3576.45
04:59:11|3576.45
04:59:13|3576.45
04:59:14|3576.45
04:59:14|3576.45
04:59:15|3576.45
04:59:17|3576.45
04:59:19|3576.45
04:59:19|3576.44
04:59:20|3576.44
04:59:21|3575.81
04:59:22|3575.81
04:59:24|3574.14
04:59:25|3574.14
04:59:27|3574.14
04:59:28|3574.14
04:59:29|3574.07
04:59:30|3574.07
04:59:31|3574.07
04:59:32|3573.63
04:59:33|3573.63
04:59:34|3573.63
04:59:35|3573.
04:59:35|3573.
04:59:37|3573.
04:59:37|3573.
04:59:39|3573.
04:59:40|3572.98
04:59:41|3572.98
04:59:42|3572.98
04:59:43|3572.98
04:59:43|3572.98
04:59:45|3572.98
04:59:46|3572.98
04:59:47|3572.98
04:59:48|3572.98
04:59:49|3572.98
04:59:51|3572.98
04:59:51|3572.98
04:59:52|3572.98
04:59:54|3572.98
04:59:54|3572.98
04:59:56|3572.98
04:59:57|3572.98
04:59:57|3572.98
04:59:59|3572.98
05:00:00|3572.98
05:00:01|3572.68
05:00:01|3572.68
05:00:03|3574.
05:00:04|3574.
05:00:05|3574.
05:00:07|3574.
05:00:08|3575.39
05:00:09|3575.39
05:00:11|3574.06
05:00:11|3574.06
05:00:12|3574.06
05:00:14|3573.22
05:00:14|3573.
05:00:15|3572.29
05:00:16|3572.29
05:00:17|3571.5
05:00:18|3571.5
05:00:19|3571.5
05:00:21|3570.72
05:00:22|3570.72
05:00:23|3572.03
05:00:24|3572.5
05:00:25|3572.5
05:00:26|3572.5
05:00:27|3572.5
05:00:28|3572.5
05:00:30|3573.16
05:00:30|3573.99
05:00:31|3573.99
05:00:32|3573.99
05:00:33|3573.99
05:00:34|3573.56
05:00:35|3573.56
05:00:36|3573.56
05:00:37|3573.56
05:00:38|3573.56
05:00:39|3573.56
05:00:40|3573.56
05:00:41|3573.56
05:00:42|3573.56
05:00:43|3573.56
05:00:44|3573.56
05:00:46|3573.56
05:00:47|3573.56
05:00:48|3573.56
05:00:49|3572.51
05:00:50|3572.51
05:00:51|3572.51
05:00:52|3571.61
05:00:53|3571.61
05:00:54|3571.61
05:00:55|3571.61
05:00:56|3571.61
05:00:57|3571.61
05:00:58|3571.74
05:00:59|3571.74
05:01:00|3571.74
05:01:01|3571.74
05:01:02|3571.74
05:01:03|3573.19
05:01:04|3573.15
05:01:05|3573.15
05:01:06|3573.18
05:01:08|3573.18
05:01:10|3573.18
05:01:10|3573.18
05:01:12|3573.18
05:01:14|3573.67
05:01:14|3574.
05:01:16|3574.
05:01:16|3574.
05:01:18|3574.
05:01:19|3574.
05:01:20|3574.74
05:01:21|3574.74
05:01:22|3574.74
05:01:24|3574.74
05:01:25|3574.74
05:01:26|3575.5
05:01:27|3574.27
05:01:28|3574.27
05:01:29|3574.27
05:01:30|3573.
05:01:31|3573.
05:01:32|3573.
05:01:33|3573.
05:01:34|3572.43
05:01:35|3572.43
05:01:36|3572.43
05:01:37|3572.43
05:01:38|3572.43
05:01:39|3572.43
05:01:40|3572.5
05:01:41|3572.5
05:01:41|3572.5
05:01:42|3572.5
05:01:44|3572.5
05:01:45|3572.5
05:01:47|3572.73
05:01:48|3572.5
05:01:48|3571.8
05:01:50|3571.8
05:01:50|3571.8
05:01:52|3571.8
05:01:52|3571.5
05:01:54|3571.5
05:01:54|3571.5
05:01:55|3571.44
05:01:56|3571.44
05:01:57|3571.44
05:01:58|3571.44
05:02:00|3571.44
05:02:01|3571.44
05:02:02|3571.44
05:02:02|3571.44
05:02:03|3571.44
05:02:05|3571.44
05:02:05|3571.44
05:02:06|3571.44
05:02:09|3571.44
05:02:10|3571.44
05:02:12|3572.49
05:02:13|3572.49
05:02:14|3572.42
05:02:15|3572.42
05:02:16|3571.15
05:02:17|3571.15
05:02:18|3571.15
05:02:19|3571.15
05:02:20|3571.15
05:02:21|3571.15
05:02:22|3571.65
05:02:23|3571.78
05:02:24|3571.78
05:02:25|3571.21
05:02:26|3571.21
05:02:27|3571.21
05:02:28|3571.21
05:02:29|3571.21
05:02:30|3571.21
05:02:31|3571.21
05:02:32|3571.
05:02:33|3569.55
05:02:34|3568.85
05:02:35|3568.85
05:02:36|3568.47
05:02:37|3568.47
05:02:38|3568.47
05:02:39|3568.47
05:02:40|3568.47
05:02:41|3568.47
05:02:42|3568.47
05:02:43|3568.14
05:02:44|3568.14
05:02:45|3568.14
05:02:46|3568.14
05:02:47|3568.14
05:02:48|3568.
05:02:49|3568.
05:02:50|3568.
05:02:51|3568.
05:02:52|3568.13
05:02:53|3568.05
05:02:54|3568.05
05:02:56|3568.65
05:02:57|3568.65
05:02:57|3568.65
05:02:58|3568.65
05:03:00|3568.22
05:03:01|3568.22
05:03:02|3568.22
05:03:03|3568.22
05:03:04|3568.22
05:03:05|3567.88
05:03:05|3567.69
05:03:07|3567.69
05:03:08|3567.69
05:03:10|3567.3
05:03:12|3567.3
05:03:12|3567.3
05:03:13|3567.3
05:03:15|3567.3
05:03:15|3567.3
05:03:17|3567.3
05:03:17|3567.3
05:03:18|3567.3
05:03:20|3567.3
05:03:20|3567.26
05:03:21|3567.26
05:03:22|3567.26
05:03:24|3567.26
05:03:24|3567.26
05:03:26|3567.26
05:03:26|3567.26
05:03:27|3568.78
05:03:28|3567.61
05:03:29|3567.91
05:03:31|3567.82
05:03:31|3567.82
05:03:32|3567.82
05:03:34|3567.25
05:03:34|3567.25
05:03:36|3567.25
05:03:37|3567.1
05:03:38|3567.1
05:03:39|3567.71
05:03:40|3567.71
05:03:41|3567.71
05:03:42|3567.71
05:03:43|3567.01
05:03:44|3567.01
05:03:45|3567.01
05:03:46|3567.01
05:03:47|3567.01
05:03:48|3567.99
05:03:49|3567.99
05:03:50|3567.99
05:03:51|3567.99
05:03:52|3567.99
05:03:53|3567.99
05:03:54|3567.99
05:03:55|3567.99
05:03:56|3567.99
05:03:57|3569.5
05:03:58|3569.5
05:03:59|3569.5
05:04:00|3569.5
05:04:01|3570.21
05:04:02|3570.21
05:04:03|3570.21
05:04:04|3570.21
05:04:05|3570.21
05:04:06|3569.47
05:04:07|3569.47
05:04:08|3569.47
05:04:09|3569.47
05:04:11|3569.47
05:04:12|3569.47
05:04:13|3569.47
05:04:14|3569.47
05:04:15|3569.47
05:04:16|3570.62
05:04:17|3570.62
05:04:19|3571.
05:04:19|3571.
05:04:20|3571.
05:04:22|3571.
05:04:24|3571.
05:04:24|3571.
05:04:25|3571.
05:04:26|3571.
05:04:27|3571.
05:04:28|3571.
05:04:29|3571.
05:04:31|3570.92
05:04:32|3570.92
05:04:32|3570.08
05:04:33|3570.08
05:04:34|3570.08
05:04:35|3570.08
05:04:36|3570.08
05:04:37|3570.08
05:04:38|3570.08
05:04:39|3570.08
05:04:40|3570.08
05:04:41|3570.08
05:04:42|3570.08
05:04:43|3570.08
05:04:45|3570.08
05:04:45|3571.75
05:04:47|3571.75
05:04:47|3571.75
05:04:48|3571.75
05:04:49|3571.75
05:04:50|3571.75
05:04:52|3571.75
05:04:52|3571.75
05:04:53|3571.75
05:04:54|3571.75
05:04:55|3570.57
05:04:56|3570.57
05:04:57|3570.57
05:04:58|3570.64
05:04:59|3571.
05:05:00|3571.
05:05:01|3571.
05:05:02|3571.
05:05:03|3571.
05:05:04|3571.
05:05:05|3571.
05:05:06|3571.
05:05:07|3571.
05:05:09|3571.
05:05:09|3570.1
05:05:11|3569.15
05:05:12|3569.15
05:05:13|3569.15
05:05:14|3569.15
05:05:15|3569.15
05:05:17|3569.15
05:05:17|3569.15
05:05:18|3569.15
05:05:20|3569.15
05:05:21|3569.15
05:05:22|3569.15
05:05:23|3569.15
05:05:24|3569.15
05:05:25|3570.57
05:05:26|3570.57
05:05:28|3570.62
05:05:28|3570.62
05:05:30|3570.62
05:05:30|3570.62
05:05:31|3570.62
05:05:33|3570.62
05:05:33|3570.62
05:05:34|3570.62
05:05:36|3570.62
05:05:36|3570.62
05:05:37|3570.62
05:05:39|3570.62
05:05:39|3570.98
05:05:40|3571.71
05:05:41|3571.7
05:05:42|3570.82
05:05:43|3570.82
05:05:44|3570.82
05:05:45|3570.82
05:05:46|3570.82
05:05:47|3570.82
05:05:48|3570.82
05:05:49|3570.82
05:05:50|3570.82
05:05:51|3570.
05:05:52|3570.
05:05:53|3570.
05:05:54|3570.
05:05:55|3570.
05:05:56|3570.
05:05:57|3570.
05:05:58|3570.
05:05:59|3570.
05:06:00|3570.
05:06:01|3570.
05:06:02|3570.
05:06:03|3570.
05:06:04|3570.
05:06:05|3570.
05:06:06|3570.
05:06:07|3570.
05:06:08|3570.
05:06:09|3569.99
05:06:10|3569.99
05:06:12|3570.22
05:06:14|3570.22
05:06:14|3570.22
05:06:15|3570.53
05:06:16|3570.53
05:06:18|3570.53
05:06:18|3570.53
05:06:19|3570.53
05:06:20|3570.53
05:06:21|3570.53
05:06:23|3570.53
05:06:24|3570.53
05:06:25|3570.53
05:06:26|3568.99
05:06:27|3568.99
05:06:28|3568.99
05:06:29|3568.78
05:06:30|3568.78
05:06:32|3570.35
05:06:34|3571.
05:06:35|3571.
05:06:35|3571.
05:06:36|3571.
05:06:38|3571.
05:06:39|3571.
05:06:39|3571.
05:06:40|3571.
05:06:42|3571.
05:06:44|3571.
05:06:44|3571.41
05:06:45|3571.41
05:06:46|3571.41
05:06:47|3570.84
05:06:48|3570.84
05:06:49|3570.84
05:06:50|3570.84
05:06:51|3570.84
05:06:52|3570.84
05:06:53|3570.84
05:06:54|3570.84
05:06:55|3570.84
05:06:56|3570.84
05:06:57|3570.84
05:06:58|3570.84
05:06:59|3570.84
05:07:00|3571.58
05:07:01|3571.58
05:07:02|3571.58
05:07:03|3571.58
05:07:04|3571.58
05:07:05|3571.58
05:07:06|3570.78
05:07:07|3570.78
05:07:08|3570.78
05:07:09|3570.78
05:07:10|3569.81
05:07:11|3569.81
05:07:12|3569.81
05:07:14|3569.81
05:07:16|3569.81
05:07:17|3569.81
05:07:19|3569.81
05:07:20|3569.81
05:07:22|3569.81
05:07:23|3569.81
05:07:23|3569.81
05:07:25|3570.17
05:07:26|3570.17
05:07:27|3570.17
05:07:29|3570.17
05:07:29|3570.17
05:07:30|3570.17
05:07:31|3570.17
05:07:32|3569.5
05:07:33|3569.5
05:07:34|3569.5
05:07:35|3569.5
05:07:36|3569.5
05:07:37|3570.38
05:07:38|3570.38
05:07:39|3570.38
05:07:40|3570.38
05:07:41|3570.38
05:07:42|3570.38
05:07:43|3570.38
05:07:44|3570.38
05:07:45|3570.38
05:07:46|3570.38
05:07:47|3570.38
05:07:48|3570.38
05:07:49|3570.38
05:07:50|3570.38
05:07:51|3570.38
05:07:52|3570.38
05:07:53|3570.38
05:07:54|3569.43
05:07:55|3569.43
05:07:56|3569.43
05:07:57|3569.43
05:07:58|3569.43
05:07:59|3569.43
05:08:00|3569.43
05:08:01|3569.43
05:08:02|3569.43
05:08:03|3569.43
05:08:04|3569.43
05:08:05|3569.43
05:08:06|3569.43
05:08:07|3567.
05:08:08|3567.
05:08:09|3566.7
05:08:10|3567.78
05:08:11|3567.78
05:08:12|3567.94
05:08:14|3567.94
05:08:16|3568.42
05:08:17|3568.47
05:08:18|3568.41
05:08:19|3568.41
05:08:21|3567.96
05:08:21|3567.96
05:08:23|3567.96
05:08:24|3568.62
05:08:24|3569.5
05:08:25|3570.15
05:08:27|3570.15
05:08:27|3570.15
05:08:28|3570.15
05:08:30|3570.15
05:08:32|3568.98
05:08:32|3568.98
05:08:33|3568.98
05:08:34|3568.98
05:08:35|3568.86
05:08:36|3568.86
05:08:37|3568.86
05:08:38|3568.86
05:08:39|3568.86
05:08:40|3568.86
05:08:41|3569.48
05:08:42|3569.48
05:08:43|3569.48
05:08:44|3569.48
05:08:45|3569.48
05:08:46|3569.48
05:08:47|3569.48
05:08:48|3569.48
05:08:49|3569.48
05:08:50|3569.48
05:08:51|3569.48
05:08:52|3569.48
05:08:53|3569.48
05:08:54|3569.46
05:08:56|3569.46
05:08:57|3569.46
05:08:58|3569.46
05:08:59|3569.46
05:09:00|3569.46
05:09:01|3569.46
05:09:02|3569.46
05:09:03|3569.46
05:09:04|3569.46
05:09:05|3569.46
05:09:06|3568.5
05:09:07|3568.5
05:09:08|3568.5
05:09:09|3568.5
05:09:10|3568.5
05:09:11|3568.5
05:09:12|3568.5
05:09:13|3568.57
05:09:14|3568.57
05:09:16|3568.57
05:09:18|3568.8
05:09:20|3568.8
05:09:21|3568.8
05:09:22|3568.8
05:09:23|3568.8
05:09:24|3568.8
05:09:25|3568.8
05:09:27|3568.8
05:09:28|3568.8
05:09:29|3568.8
05:09:30|3568.8
05:09:31|3568.8
05:09:32|3568.36
05:09:33|3568.36
05:09:34|3568.36
05:09:35|3568.36
05:09:36|3568.36
05:09:37|3568.36
05:09:38|3568.36
05:09:39|3568.36
05:09:40|3568.36
05:09:41|3568.36
05:09:42|3568.36
05:09:43|3568.36
05:09:44|3568.08
05:09:45|3568.08
05:09:46|3568.08
05:09:46|3568.08
05:09:48|3568.08
05:09:49|3568.08
05:09:50|3568.08
05:09:51|3568.08
05:09:52|3568.08
05:09:53|3568.08
05:09:53|3568.08
05:09:55|3568.08
05:09:56|3568.08
05:09:57|3568.08
05:09:57|3568.08
05:09:58|3568.08
05:10:00|3568.08
05:10:01|3568.08
05:10:02|3568.08
05:10:02|3568.07
05:10:04|3568.07
05:10:05|3568.07
05:10:06|3568.07
05:10:07|3568.07
05:10:08|3568.07
05:10:09|3568.07
05:10:10|3568.07
05:10:10|3568.07
05:10:12|3568.07
05:10:13|3568.07
05:10:14|3568.07
05:10:14|3568.07
05:10:17|3568.07
05:10:19|3568.07
05:10:19|3568.07
05:10:21|3568.07
05:10:22|3568.07
05:10:23|3568.02
05:10:24|3567.21
05:10:25|3567.21
05:10:26|3567.21
05:10:27|3567.21
05:10:28|3567.21
05:10:29|3567.21
05:10:30|3567.21
05:10:31|3567.21
05:10:32|3567.07
05:10:33|3567.
05:10:34|3567.
05:10:35|3567.
05:10:36|3567.
05:10:37|3567.
05:10:38|3567.
05:10:39|3567.
05:10:40|3567.
05:10:41|3567.
05:10:42|3567.
05:10:43|3567.
05:10:44|3567.
05:10:45|3567.
05:10:46|3566.18
05:10:47|3565.65
05:10:48|3565.65
05:10:49|3565.65
05:10:50|3565.65
05:10:51|3565.65
05:10:52|3565.65
05:10:53|3565.65
05:10:55|3565.65
05:10:55|3565.65
05:10:57|3566.1
05:10:58|3566.1
05:10:59|3566.1
05:10:59|3566.1
05:11:01|3566.04
05:11:02|3566.04
05:11:02|3566.04
05:11:04|3566.04
05:11:05|3566.04
05:11:05|3566.04
05:11:06|3566.04
05:11:08|3566.04
05:11:09|3566.04
05:11:10|3566.04
05:11:11|3566.04
05:11:12|3566.04
05:11:13|3566.04
05:11:14|3566.04
05:11:14|3566.04
05:11:16|3566.04
05:11:18|3566.5
05:11:19|3566.5
05:11:20|3567.21
05:11:21|3567.21
05:11:23|3567.21
05:11:23|3567.21
05:11:24|3567.21
05:11:25|3567.21
05:11:26|3567.21
05:11:28|3567.21
05:11:28|3567.21
05:11:29|3567.94
05:11:30|3567.94
05:11:31|3567.94
05:11:32|3567.99
05:11:33|3567.99
05:11:34|3567.99
05:11:35|3567.99
05:11:36|3567.99
05:11:37|3567.99
05:11:38|3567.99
05:11:39|3567.99
05:11:40|3567.99
05:11:41|3567.99
05:11:43|3567.4
05:11:44|3567.4
05:11:45|3567.4
05:11:46|3567.4
05:11:47|3567.68
05:11:48|3567.68
05:11:49|3567.68
05:11:50|3567.68
05:11:51|3567.68
05:11:52|3567.68
05:11:53|3567.68
05:11:54|3567.68
05:11:55|3567.68
05:11:56|3567.68
05:11:57|3567.68
05:11:58|3567.68
05:11:59|3567.68
05:12:00|3567.68
05:12:01|3567.68
05:12:02|3567.68
05:12:03|3567.68
05:12:05|3567.68
05:12:05|3567.51
05:12:06|3567.51
05:12:07|3567.65
05:12:09|3567.65
05:12:10|3568.
05:12:11|3568.
05:12:12|3568.
05:12:13|3568.
05:12:14|3568.
05:12:15|3567.99
05:12:16|3567.99
05:12:17|3567.99
05:12:18|3567.99
05:12:20|3567.99
05:12:23|3567.99
05:12:23|3567.99
05:12:25|3567.99
05:12:26|3567.99
05:12:27|3567.9
05:12:28|3567.9
05:12:29|3568.
05:12:30|3568.35
05:12:31|3568.35
05:12:32|3568.35
05:12:33|3568.35
05:12:34|3568.35
05:12:35|3568.35
05:12:36|3569.44
05:12:37|3569.44
05:12:38|3569.44
05:12:39|3569.44
05:12:40|3568.58
05:12:41|3568.58
05:12:42|3568.58
05:12:43|3568.58
05:12:44|3568.58
05:12:45|3568.58
05:12:46|3568.58
05:12:47|3568.58
05:12:48|3568.58
05:12:49|3568.58
05:12:50|3568.58
05:12:51|3568.09
05:12:52|3568.09
05:12:53|3568.09
05:12:54|3567.99
05:12:55|3567.99
05:12:56|3567.99
05:12:57|3567.99
05:12:58|3567.99
05:12:59|3567.99
05:13:01|3567.99
05:13:02|3567.99
05:13:03|3567.99
05:13:03|3567.99
05:13:05|3567.23
05:13:06|3567.23
05:13:07|3567.23
05:13:07|3567.5
05:13:09|3567.
05:13:10|3567.
05:13:11|3567.
05:13:12|3567.
05:13:13|3567.
05:13:14|3567.
05:13:15|3566.57
05:13:15|3566.57
05:13:17|3568.3
05:13:17|3568.3
05:13:20|3568.3
05:13:22|3568.3
05:13:23|3568.3
05:13:24|3568.3
05:13:26|3569.49
05:13:27|3569.49
05:13:28|3569.49
05:13:29|3569.49
05:13:30|3569.49
05:13:31|3569.49
05:13:32|3569.49
05:13:33|3569.46
05:13:34|3567.72
05:13:35|3567.72
05:13:36|3567.72
05:13:36|3567.76
05:13:38|3567.76
05:13:39|3567.76
05:13:40|3567.76
05:13:42|3567.76
05:13:43|3567.76
05:13:44|3567.76
05:13:45|3567.76
05:13:45|3567.76
05:13:46|3567.85
05:13:47|3567.85
05:13:48|3567.85
05:13:50|3567.85
05:13:50|3567.85
05:13:51|3567.
05:13:53|3567.
05:13:53|3567.
05:13:54|3567.
05:13:56|3567.
05:13:57|3567.
05:13:57|3567.
05:13:59|3567.
05:13:59|3567.
05:14:01|3566.83
05:14:01|3566.83
05:14:02|3567.07
05:14:03|3567.07
05:14:04|3567.07
05:14:06|3567.07
05:14:06|3567.07
05:14:07|3567.07
05:14:08|3567.07
05:14:09|3567.07
05:14:10|3567.07
05:14:11|3567.07
05:14:12|3567.07
05:14:13|3567.07
05:14:14|3565.5
05:14:15|3564.89
05:14:16|3564.89
05:14:17|3564.89
05:14:18|3565.33
05:14:21|3565.33
05:14:22|3566.5
05:14:24|3566.5
05:14:26|3566.5
05:14:27|3567.35
05:14:29|3567.35
05:14:29|3567.35
05:14:30|3567.35
05:14:31|3567.07
05:14:32|3567.07
05:14:33|3567.07
05:14:34|3567.07
05:14:35|3567.07
05:14:37|3567.07
05:14:37|3567.07
05:14:38|3567.07
05:14:39|3567.07
05:14:40|3567.07
05:14:41|3567.07
05:14:42|3567.07
05:14:43|3567.07
05:14:44|3567.07
05:14:46|3567.07
05:14:46|3567.76
05:14:47|3566.67
05:14:48|3566.67
05:14:49|3566.67
05:14:51|3566.67
05:14:51|3566.67
05:14:53|3566.67
05:14:53|3566.67
05:14:55|3566.67
05:14:55|3566.67
05:14:56|3566.67
05:14:58|3566.67
05:14:59|3566.67
05:15:00|3566.67
05:15:00|3566.89
05:15:02|3566.89
05:15:02|3566.89
05:15:03|3566.89
05:15:04|3566.89
05:15:05|3566.89
05:15:06|3566.89
05:15:08|3566.89
05:15:08|3566.89
05:15:09|3566.89
05:15:10|3566.89
05:15:11|3568.94
05:15:13|3568.94
05:15:13|3568.94
05:15:14|3568.94
05:15:15|3568.94
05:15:16|3568.94
05:15:18|3568.94
05:15:18|3568.94
05:15:19|3568.94
05:15:22|3568.94
05:15:23|3567.
05:15:25|3567.
05:15:26|3567.
05:15:27|3567.
05:15:28|3567.
05:15:29|3567.
05:15:31|3567.
05:15:31|3567.
05:15:32|3567.
05:15:34|3566.53
05:15:35|3566.53
05:15:37|3566.53
05:15:37|3566.47
05:15:38|3566.47
05:15:39|3566.47
05:15:40|3566.47
05:15:41|3566.47
05:15:42|3566.47
05:15:43|3566.47
05:15:44|3566.4
05:15:45|3566.4
05:15:46|3566.4
05:15:47|3566.4
05:15:48|3566.4
05:15:49|3566.4
05:15:51|3566.4
05:15:51|3566.4
05:15:52|3566.4
05:15:53|3566.4
05:15:54|3566.4
05:15:55|3566.4
05:15:56|3566.4
05:15:57|3566.4
05:15:58|3566.4
05:15:59|3566.4
05:16:00|3566.4
05:16:01|3566.4
05:16:02|3566.4
05:16:03|3565.93
05:16:04|3565.93
05:16:05|3565.93
05:16:06|3566.5
05:16:07|3566.5
05:16:08|3566.5
05:16:09|3566.5
05:16:10|3565.82
05:16:12|3566.33
05:16:12|3566.33
05:16:13|3566.33
05:16:14|3566.33
05:16:15|3566.33
05:16:16|3566.33
05:16:17|3565.8
05:16:18|3567.
05:16:19|3567.
05:16:20|3567.
05:16:23|3566.58
05:16:24|3566.58
05:16:25|3566.58
05:16:26|3566.58
05:16:28|3566.4
05:16:29|3566.33
05:16:30|3566.33
05:16:31|3566.33
05:16:32|3566.33
05:16:32|3566.33
05:16:34|3566.33
05:16:35|3566.33
05:16:36|3566.33
05:16:38|3567.23
05:16:39|3567.23
05:16:39|3567.23
05:16:41|3567.23
05:16:42|3567.23
05:16:42|3567.49
05:16:43|3567.49
05:16:44|3567.49
05:16:46|3567.49
05:16:47|3567.49
05:16:47|3567.49
05:16:48|3567.49
05:16:50|3567.49
05:16:52|3567.88
05:16:52|3567.88
05:16:53|3567.88
05:16:54|3567.88
05:16:55|3567.88
05:16:56|3567.88
05:16:58|3567.88
05:16:59|3567.88
05:17:00|3567.11
05:17:01|3568.
05:17:02|3568.
05:17:03|3568.
05:17:05|3568.
05:17:05|3568.
05:17:06|3568.
05:17:07|3569.16
05:17:08|3569.49
05:17:09|3569.49
05:17:10|3569.49
05:17:12|3569.49
05:17:12|3568.92
05:17:13|3568.92
05:17:14|3568.92
05:17:15|3568.92
05:17:16|3568.92
05:17:17|3568.92
05:17:18|3568.92
05:17:19|3568.92
05:17:20|3567.16
05:17:21|3567.16
05:17:23|3567.16
05:17:25|3567.
05:17:26|3567.
05:17:27|3566.11
05:17:29|3566.11
05:17:30|3566.11
05:17:30|3566.11
05:17:31|3566.11
05:17:33|3566.11
05:17:35|3566.11
05:17:35|3566.11
05:17:36|3566.11
05:17:37|3566.11
05:17:38|3566.11
05:17:39|3566.11
05:17:40|3566.11
05:17:41|3566.11
05:17:42|3566.11
05:17:43|3566.08
05:17:44|3566.08
05:17:45|3566.08
05:17:46|3566.08
05:17:48|3566.08
05:17:49|3566.08
05:17:49|3566.08
05:17:50|3566.08
05:17:52|3566.08
05:17:52|3566.08
05:17:54|3566.08
05:17:54|3567.3
05:17:56|3567.3
05:17:56|3567.02
05:17:58|3567.02
05:17:58|3567.02
05:17:59|3567.02
05:18:00|3566.84
05:18:01|3566.51
05:18:03|3566.51
05:18:03|3566.51
05:18:05|3566.51
05:18:05|3566.13
05:18:07|3566.13
05:18:08|3566.13
05:18:08|3566.13
05:18:10|3566.13
05:18:11|3566.13
05:18:13|3566.08
05:18:14|3566.08
05:18:15|3566.08
05:18:16|3566.08
05:18:17|3565.5
05:18:18|3564.
05:18:19|3564.
05:18:20|3564.
05:18:21|3564.
05:18:22|3564.
05:18:23|3564.
05:18:25|3564.84
05:18:27|3564.84
05:18:27|3564.84
05:18:29|3564.84
05:18:29|3564.84
05:18:30|3564.84
05:18:33|3564.84
05:18:33|3564.84
05:18:34|3564.84
05:18:35|3564.84
05:18:37|3564.84
05:18:37|3564.84
05:18:38|3564.84
05:18:39|3564.84
05:18:40|3563.43
05:18:41|3563.43
05:18:42|3563.43
05:18:43|3563.43
05:18:44|3563.43
05:18:45|3563.43
05:18:46|3563.43
05:18:47|3563.43
05:18:48|3563.43
05:18:49|3563.5
05:18:50|3563.98
05:18:51|3563.98
05:18:52|3563.98
05:18:53|3563.98
05:18:54|3563.98
05:18:55|3563.98
05:18:56|3563.98
05:18:57|3563.98
05:18:58|3563.98
05:18:59|3563.98
05:19:01|3563.98
05:19:01|3563.98
05:19:02|3563.98
05:19:03|3563.98
05:19:04|3563.98
05:19:05|3563.98
05:19:06|3563.98
05:19:08|3563.98
05:19:08|3563.98
05:19:09|3564.03
05:19:10|3564.03
05:19:11|3563.5
05:19:12|3562.98
05:19:13|3562.98
05:19:14|3562.98
05:19:15|3562.98
05:19:16|3562.98
05:19:17|3562.98
05:19:18|3562.98
05:19:19|3562.5
05:19:20|3562.5
05:19:21|3562.27
05:19:22|3562.27
05:19:23|3562.27
05:19:25|3562.27
05:19:26|3561.97
05:19:28|3561.24
05:19:29|3561.24
05:19:30|3561.31
05:19:32|3561.31
05:19:32|3561.31
05:19:33|3562.
05:19:34|3562.
05:19:35|3562.25
05:19:36|3562.25
05:19:38|3562.25
05:19:39|3562.25
05:19:40|3562.25
05:19:41|3562.25
05:19:41|3562.71
05:19:43|3564.45
05:19:44|3564.45
05:19:44|3564.45
05:19:46|3564.58
05:19:47|3564.04
05:19:48|3563.56
05:19:50|3563.56
05:19:50|3563.56
05:19:51|3563.56
05:19:52|3563.56
05:19:53|3563.56
05:19:54|3563.56
05:19:55|3563.56
05:19:56|3562.93
05:19:57|3562.91
05:19:58|3562.91
05:19:59|3562.91
05:20:00|3562.91
05:20:01|3562.91
05:20:02|3562.66
05:20:03|3563.44
05:20:04|3563.44
05:20:05|3563.44
05:20:06|3563.44
05:20:08|3563.44
05:20:09|3563.44
05:20:10|3563.44
05:20:11|3563.44
05:20:12|3563.44
05:20:13|3563.44
05:20:14|3563.44
05:20:15|3562.91
05:20:16|3562.91
05:20:18|3562.91
05:20:19|3562.91
05:20:20|3562.82
05:20:20|3562.82
05:20:21|3562.82
05:20:22|3562.82
05:20:24|3563.
05:20:25|3563.
05:20:27|3563.
05:20:29|3565.
05:20:30|3566.03
05:20:31|3566.03
05:20:33|3566.03
05:20:33|3566.03
05:20:35|3566.03
05:20:35|3566.03
05:20:37|3565.3
05:20:38|3565.3
05:20:39|3565.3
05:20:40|3565.3
05:20:41|3565.3
05:20:42|3565.3
05:20:43|3566.12
05:20:44|3566.12
05:20:45|3566.12
05:20:46|3566.12
05:20:48|3566.12
05:20:48|3566.12
05:20:49|3566.12
05:20:50|3566.12
05:20:51|3566.12
05:20:52|3566.12
05:20:54|3566.12
05:20:54|3566.12
05:20:55|3566.12
05:20:56|3566.12
05:20:57|3566.12
05:20:58|3566.12
05:20:59|3566.12
05:21:00|3566.12
05:21:01|3566.12
05:21:02|3566.12
05:21:03|3566.49
05:21:04|3566.49
05:21:05|3566.49
05:21:06|3566.49
05:21:07|3566.49
05:21:08|3566.49
05:21:09|3566.49
05:21:10|3566.49
05:21:11|3566.49
05:21:13|3566.49
05:21:14|3566.49
05:21:15|3566.49
05:21:16|3566.49
05:21:17|3566.49
05:21:18|3566.49
05:21:19|3566.49
05:21:20|3566.49
05:21:21|3566.49
05:21:22|3565.86
05:21:23|3565.86
05:21:24|3565.86
05:21:25|3565.86
05:21:26|3565.86
05:21:28|3565.86
05:21:29|3566.
05:21:31|3566.
05:21:33|3566.45
05:21:33|3566.45
05:21:35|3566.47
05:21:36|3566.47
05:21:37|3566.46
05:21:38|3565.58
05:21:39|3565.58
05:21:40|3565.58
05:21:41|3565.58
05:21:42|3565.58
05:21:43|3565.58
05:21:44|3565.58
05:21:45|3565.58
05:21:46|3565.58
05:21:47|3565.58
05:21:48|3565.58
05:21:49|3565.58
05:21:50|3565.58
05:21:51|3565.5
05:21:52|3565.48
05:21:53|3565.48
05:21:54|3565.48
05:21:55|3565.48
05:21:56|3565.48
05:21:57|3565.48
05:21:58|3565.48
05:22:00|3565.48
05:22:01|3565.48
05:22:02|3565.48
05:22:03|3565.48
05:22:04|3565.48
05:22:05|3565.48
05:22:06|3565.48
05:22:06|3565.48
05:22:08|3565.48
05:22:09|3565.48
05:22:10|3566.46
05:22:10|3566.2
05:22:12|3566.2
05:22:12|3566.2
05:22:13|3566.2
05:22:14|3566.2
05:22:16|3566.2
05:22:17|3566.2
05:22:18|3566.2
05:22:18|3567.32
05:22:19|3567.99
05:22:20|3568.61
05:22:22|3568.61
05:22:24|3568.81
05:22:24|3568.81
05:22:26|3568.4
05:22:27|3567.62
05:22:29|3567.
05:22:29|3567.
05:22:31|3566.47
05:22:32|3566.47
05:22:33|3566.47
05:22:34|3566.47
05:22:35|3566.47
05:22:37|3566.47
05:22:39|3566.47
05:22:39|3566.47
05:22:40|3566.47
05:22:42|3565.87
05:22:44|3565.87
05:22:45|3565.87
05:22:45|3565.87
05:22:47|3565.87
05:22:48|3565.87
05:22:49|3565.87
05:22:49|3565.87
05:22:50|3565.87
05:22:51|3565.87
05:22:52|3565.82
05:22:55|3565.82
05:22:55|3565.02
05:22:56|3564.75
05:22:58|3564.75
05:22:58|3564.75
05:23:00|3564.75
05:23:00|3564.
05:23:01|3563.2
05:23:02|3563.2
05:23:03|3563.2
05:23:04|3563.2
05:23:05|3563.2
05:23:06|3563.2
05:23:07|3563.2
05:23:08|3563.2
05:23:09|3563.2
05:23:10|3563.2
05:23:11|3563.2
05:23:12|3563.2
05:23:13|3565.
05:23:15|3566.46
05:23:15|3566.46
05:23:17|3566.46
05:23:17|3566.46
05:23:19|3565.34
05:23:20|3565.34
05:23:20|3565.34
05:23:22|3565.34
05:23:22|3564.58
05:23:23|3564.58
05:23:24|3564.2
05:23:25|3564.29
05:23:26|3564.04
05:23:27|3564.
05:23:30|3564.
05:23:31|3564.
05:23:33|3564.07
05:23:33|3564.07
05:23:35|3564.23
05:23:36|3564.23
05:23:37|3564.23
05:23:38|3564.23
05:23:39|3564.23
05:23:39|3564.23
05:23:41|3564.23
05:23:41|3564.23
05:23:42|3564.71
05:23:44|3564.71
05:23:45|3564.71
05:23:46|3564.71
05:23:47|3565.74
05:23:48|3565.74
05:23:49|3565.74
05:23:50|3565.74
05:23:51|3565.11
05:23:52|3565.11
05:23:53|3565.11
05:23:54|3565.11
05:23:55|3565.11
05:23:56|3565.11
05:23:57|3565.11
05:23:58|3565.11
05:23:58|3565.11
05:24:00|3565.11
05:24:01|3565.04
05:24:02|3565.04
05:24:03|3565.04
05:24:04|3565.68
05:24:05|3565.68
05:24:06|3565.08
05:24:07|3565.08
05:24:08|3565.08
05:24:09|3564.86
05:24:09|3564.86
05:24:11|3564.86
05:24:12|3564.86
05:24:13|3564.86
05:24:14|3564.86
05:24:15|3564.86
05:24:16|3564.86
05:24:17|3564.86
05:24:18|3564.86
05:24:19|3564.86
05:24:20|3564.86
05:24:20|3564.86
05:24:22|3564.86
05:24:23|3564.86
05:24:24|3564.86
05:24:24|3564.86
05:24:25|3564.86
05:24:26|3565.15
05:24:28|3565.15
05:24:28|3565.15
05:24:31|3565.15
05:24:32|3564.17
05:24:34|3564.17
05:24:34|3564.17
05:24:36|3564.17
05:24:37|3564.38
05:24:38|3564.38
05:24:39|3565.09
05:24:40|3565.09
05:24:41|3565.09
05:24:42|3565.09
05:24:43|3565.09
05:24:44|3565.18
05:24:45|3565.18
05:24:46|3565.18
05:24:47|3565.18
05:24:48|3565.18
05:24:49|3565.18
05:24:50|3565.18
05:24:51|3565.18
05:24:52|3565.18
05:24:53|3565.18
05:24:54|3565.18
05:24:55|3565.1
05:24:56|3565.1
05:24:57|3565.1
05:24:58|3565.81
05:24:59|3566.5
05:25:00|3566.5
05:25:01|3566.5
05:25:02|3566.5
05:25:03|3567.03
05:25:04|3566.33
05:25:05|3566.33
05:25:06|3566.33
05:25:07|3566.4
05:25:08|3566.4
05:25:09|3566.4
05:25:11|3565.68
05:25:12|3565.52
05:25:13|3565.5
05:25:14|3565.5
05:25:15|3565.5
05:25:16|3565.5
05:25:16|3564.7
05:25:18|3564.7
05:25:19|3564.7
05:25:20|3564.7
05:25:20|3564.7
05:25:22|3564.7
05:25:23|3564.7
05:25:24|3564.7
05:25:25|3564.7
05:25:26|3564.7
05:25:26|3564.7
05:25:28|3564.7
05:25:29|3564.7
05:25:30|3564.7
05:25:31|3564.99
05:25:33|3564.99
05:25:35|3564.99
05:25:36|3564.99
05:25:37|3564.59
05:25:38|3564.59
05:25:39|3564.59
05:25:41|3564.59
05:25:42|3564.59
05:25:43|3564.59
05:25:44|3564.59
05:25:45|3564.59
05:25:46|3565.
05:25:47|3565.94
05:25:48|3564.5
05:25:49|3564.5
05:25:50|3564.5
05:25:51|3564.5
05:25:52|3564.5
05:25:53|3564.5
05:25:54|3564.5
05:25:55|3564.5
05:25:56|3564.5
05:25:57|3564.5
05:25:58|3564.5
05:25:59|3564.97
05:26:00|3564.97
05:26:01|3564.97
05:26:02|3564.97
05:26:03|3564.97
05:26:04|3564.97
05:26:05|3565.56
05:26:06|3565.56
05:26:07|3565.87
05:26:08|3565.87
05:26:09|3565.87
05:26:10|3565.87
05:26:11|3564.16
05:26:12|3564.06
05:26:13|3564.06
05:26:14|3564.06
05:26:15|3564.06
05:26:16|3564.06
05:26:17|3564.06
05:26:18|3564.06
05:26:20|3564.06
05:26:21|3564.08
05:26:22|3564.08
05:26:23|3564.08
05:26:24|3564.08
05:26:25|3564.08
05:26:26|3564.08
05:26:27|3564.08
05:26:28|3564.08
05:26:28|3564.08
05:26:30|3564.08
05:26:30|3564.08
05:26:33|3564.08
05:26:35|3564.08
05:26:36|3564.
05:26:37|3564.
05:26:39|3564.01
05:26:40|3564.01
05:26:42|3564.01
05:26:43|3564.01
05:26:44|3564.01
05:26:45|3564.01
05:26:45|3564.01
05:26:47|3564.01
05:26:48|3564.01
05:26:48|3564.01
05:26:50|3564.01
05:26:51|3564.01
05:26:51|3564.01
05:26:52|3564.01
05:26:54|3564.01
05:26:56|3564.01
05:26:56|3564.01
05:26:57|3564.01
05:26:58|3564.01
05:26:59|3564.01
05:27:00|3564.01
05:27:01|3564.36
05:27:03|3564.36
05:27:03|3564.36
05:27:04|3564.36
05:27:05|3564.36
05:27:07|3564.36
05:27:07|3564.36
05:27:08|3564.36
05:27:09|3564.36
05:27:10|3564.36
05:27:11|3564.36
05:27:12|3564.36
05:27:13|3564.36
05:27:14|3564.36
05:27:15|3564.36
05:27:16|3564.36
05:27:17|3564.36
05:27:18|3564.36
05:27:19|3564.36
05:27:20|3564.36
05:27:21|3564.36
05:27:22|3564.36
05:27:23|3564.36
05:27:24|3564.36
05:27:25|3564.81
05:27:26|3564.81
05:27:27|3564.81
05:27:28|3564.81
05:27:29|3564.81
05:27:30|3564.81
05:27:31|3564.81
05:27:33|3564.81
05:27:35|3564.36
05:27:36|3564.36
05:27:37|3564.36
05:27:39|3564.36
05:27:40|3564.36
05:27:43|3564.36
05:27:43|3564.36
05:27:44|3564.36
05:27:45|3564.36
05:27:46|3564.99
05:27:47|3564.99
05:27:48|3564.99
05:27:49|3564.99
05:27:50|3564.99
05:27:51|3564.99
05:27:53|3564.98
05:27:54|3564.98
05:27:55|3564.98
05:27:56|3564.98
05:27:57|3564.98
05:27:58|3564.98
05:27:59|3566.5
05:28:00|3566.5
05:28:01|3566.5
05:28:02|3566.5
05:28:04|3566.5
05:28:04|3566.5
05:28:06|3567.04
05:28:07|3567.04
05:28:07|3567.04
05:28:09|3567.04
05:28:10|3568.
05:28:12|3568.
05:28:12|3567.93
05:28:13|3567.93
05:28:15|3568.28
05:28:16|3568.28
05:28:17|3568.28
05:28:18|3568.28
05:28:18|3568.28
05:28:20|3568.28
05:28:21|3567.68
05:28:22|3567.68
05:28:23|3567.68
05:28:24|3567.68
05:28:25|3567.68
05:28:26|3567.68
05:28:26|3567.68
05:28:28|3567.68
05:28:28|3567.68
05:28:31|3567.68
05:28:31|3567.68
05:28:32|3567.68
05:28:33|3568.19
05:28:35|3567.93
05:28:36|3567.93
05:28:37|3567.93
05:28:38|3567.93
05:28:39|3568.49
05:28:40|3568.49
05:28:41|3568.85
05:28:42|3568.66
05:28:43|3568.66
05:28:44|3568.66
05:28:44|3568.66
05:28:46|3568.66
05:28:46|3568.66
05:28:47|3569.12
05:28:49|3569.12
05:28:50|3569.12
05:28:50|3569.52
05:28:51|3569.52
05:28:53|3569.52
05:28:54|3569.52
05:28:55|3569.52
05:28:55|3569.52
05:28:57|3569.52
05:28:58|3569.52
05:28:59|3569.52
05:29:00|3569.52
05:29:01|3569.52
05:29:02|3569.52
05:29:03|3569.52
05:29:04|3569.52
05:29:05|3569.52
05:29:05|3571.
05:29:07|3570.98
05:29:09|3570.98
05:29:09|3570.98
05:29:10|3570.98
05:29:12|3570.98
05:29:13|3570.98
05:29:13|3570.98
05:29:15|3570.98
05:29:17|3571.04
05:29:17|3571.97
05:29:18|3572.09
05:29:19|3572.09
05:29:20|3572.09
05:29:21|3572.09
05:29:22|3572.09
05:29:23|3572.09
05:29:24|3572.09
05:29:25|3572.09
05:29:26|3572.09
05:29:27|3572.09
05:29:28|3572.09
05:29:29|3572.09
05:29:30|3572.09
05:29:32|3572.09
05:29:32|3572.31
05:29:33|3572.29
05:29:35|3573.64
05:29:37|3573.64
05:29:39|3573.64
05:29:40|3573.64
05:29:41|3573.64
05:29:42|3573.64
05:29:44|3574.
05:29:44|3573.92
05:29:45|3573.92
05:29:46|3573.92
05:29:47|3573.92
05:29:49|3574.31
05:29:50|3574.31
05:29:51|3574.31
05:29:52|3574.31
05:29:53|3574.31
05:29:54|3574.31
05:29:55|3574.31
05:29:56|3574.31
05:29:57|3574.31
05:29:58|3574.14
05:29:59|3574.14
05:30:00|3574.14
05:30:01|3574.14
05:30:02|3574.14
05:30:03|3574.14
05:30:04|3575.5
05:30:05|3575.5
05:30:06|3575.73
05:30:07|3575.73
05:30:08|3575.9
05:30:09|3575.9
05:30:10|3575.9
05:30:11|3575.9
05:30:12|3576.72
05:30:13|3576.72
05:30:14|3577.
05:30:15|3577.
05:30:16|3577.
05:30:17|3577.
05:30:18|3577.
05:30:19|3577.44
05:30:20|3577.44
05:30:21|3577.44
05:30:22|3577.44
05:30:23|3577.44
05:30:24|3577.44
05:30:25|3577.44
05:30:26|3577.44
05:30:27|3577.
05:30:28|3577.
05:30:29|3577.
05:30:30|3576.
05:30:31|3576.
05:30:32|3576.
05:30:33|3574.36
05:30:34|3574.36
05:30:35|3574.36
05:30:37|3573.81
05:30:39|3573.81
05:30:40|3573.81
05:30:40|3573.81
05:30:42|3573.83
05:30:44|3573.83
05:30:45|3573.83
05:30:45|3573.83
05:30:46|3573.83
05:30:47|3573.83
05:30:48|3573.83
05:30:49|3573.83
05:30:51|3572.63
05:30:51|3572.63
05:30:52|3572.63
05:30:53|3572.39
05:30:54|3574.
05:30:55|3574.
05:30:56|3574.39
05:30:57|3574.39
05:30:59|3574.39
05:30:59|3574.39
05:31:00|3574.39
05:31:01|3573.83
05:31:02|3573.83
05:31:03|3573.83
05:31:04|3573.83
05:31:05|3573.83
05:31:06|3573.83
05:31:07|3573.83
05:31:08|3573.83
05:31:09|3573.83
05:31:10|3573.83
05:31:11|3573.83
05:31:12|3573.83
05:31:13|3573.83
05:31:14|3573.83
05:31:16|3573.83
05:31:17|3573.83
05:31:18|3573.83
05:31:19|3573.47
05:31:20|3573.47
05:31:21|3573.47
05:31:22|3573.47
05:31:23|3573.47
05:31:24|3573.47
05:31:25|3573.47
05:31:26|3573.47
05:31:27|3573.47
05:31:28|3573.47
05:31:29|3573.47
05:31:30|3573.
05:31:31|3573.
05:31:32|3573.
05:31:33|3573.
05:31:34|3573.
05:31:35|3572.82
05:31:36|3572.82
05:31:37|3572.82
05:31:38|3572.82
05:31:39|3572.82
05:31:40|3572.82
05:31:41|3572.82
05:31:42|3572.82
05:31:43|3572.82
05:31:45|3572.82
05:31:45|3572.82
05:31:47|3572.82
05:31:47|3572.82
05:31:49|3572.82
05:31:50|3572.82
05:31:51|3572.82
05:31:52|3572.82
05:31:52|3572.82
05:31:54|3572.5
05:31:56|3572.5
05:31:56|3572.5
05:31:57|3574.18
05:31:58|3574.18
05:31:59|3574.18
05:32:00|3574.18
05:32:01|3574.18
05:32:02|3574.18
05:32:03|3574.18
05:32:04|3574.18
05:32:05|3574.18
05:32:06|3574.18
05:32:07|3574.18
05:32:08|3575.07
05:32:09|3575.07
05:32:10|3575.07
05:32:11|3575.07
05:32:13|3575.07
05:32:14|3575.07
05:32:15|3574.32
05:32:16|3574.32
05:32:17|3574.32
05:32:18|3574.32
05:32:19|3574.32
05:32:20|3574.43
05:32:21|3574.43
05:32:22|3574.43
05:32:23|3574.43
05:32:24|3574.43
05:32:25|3574.43
05:32:26|3574.43
05:32:27|3574.43
05:32:28|3575.1
05:32:29|3575.1
05:32:30|3575.1
05:32:31|3575.1
05:32:32|3575.1
05:32:33|3575.1
05:32:34|3575.1
05:32:35|3575.1
05:32:36|3575.5
05:32:37|3575.5
05:32:39|3575.5
05:32:41|3575.5
05:32:42|3576.34
05:32:43|3576.34
05:32:45|3576.34
05:32:45|3576.34
05:32:46|3576.34
05:32:47|3576.34
05:32:48|3576.34
05:32:49|3576.34
05:32:50|3576.34
05:32:52|3576.34
05:32:53|3576.34
05:32:54|3576.34
05:32:55|3576.34
05:32:56|3576.34
05:32:58|3576.34
05:32:58|3576.71
05:32:59|3576.71
05:33:00|3576.71
05:33:02|3575.43
05:33:03|3575.43
05:33:04|3575.43
05:33:04|3575.43
05:33:06|3575.43
05:33:06|3575.43
05:33:09|3575.43
05:33:09|3575.43
05:33:11|3575.43
05:33:11|3575.43
05:33:12|3575.43
05:33:13|3575.43
05:33:15|3575.43
05:33:15|3575.43
05:33:17|3575.43
05:33:17|3578.08
05:33:18|3578.08
05:33:19|3578.08
05:33:20|3577.89
05:33:21|3577.89
05:33:23|3577.35
05:33:23|3578.5
05:33:25|3579.58
05:33:25|3579.58
05:33:26|3578.81
05:33:27|3578.81
05:33:28|3578.81
05:33:29|3578.75
05:33:30|3578.75
05:33:32|3578.75
05:33:32|3578.75
05:33:33|3578.75
05:33:34|3578.75
05:33:36|3578.75
05:33:36|3578.75
05:33:37|3578.75
05:33:39|3578.75
05:33:41|3578.75
05:33:43|3578.75
05:33:45|3578.75
05:33:46|3578.75
05:33:48|3578.81
05:33:48|3578.31
05:33:50|3578.31
05:33:51|3578.31
05:33:51|3578.31
05:33:52|3578.31
05:33:53|3578.31
05:33:54|3578.31
05:33:55|3578.31
05:33:56|3577.9
05:33:57|3577.9
05:33:58|3577.9
05:33:59|3577.9
05:34:01|3577.9
05:34:02|3577.9
05:34:03|3577.9
05:34:04|3577.9
05:34:05|3577.9
05:34:06|3577.9
05:34:07|3577.9
05:34:08|3577.9
05:34:09|3577.9
05:34:10|3577.5
05:34:11|3577.5
05:34:12|3577.5
05:34:13|3577.5
05:34:14|3577.5
05:34:15|3577.5
05:34:16|3579.25
05:34:17|3579.25
05:34:19|3579.25
05:34:20|3579.25
05:34:21|3579.25
05:34:22|3579.25
05:34:23|3579.25
05:34:23|3579.25
05:34:25|3578.94
05:34:25|3578.94
05:34:27|3578.94
05:34:28|3578.94
05:34:29|3578.94
05:34:29|3578.94
05:34:31|3578.94
05:34:32|3578.94
05:34:33|3578.94
05:34:34|3578.94
05:34:35|3578.94
05:34:36|3578.94
05:34:37|3578.94
05:34:37|3578.94
05:34:38|3578.94
05:34:41|3579.94
05:34:42|3579.94
05:34:44|3579.94
05:34:45|3580.
05:34:45|3579.42
05:34:46|3579.42
05:34:47|3579.42
05:34:49|3579.97
05:34:50|3579.39
05:34:52|3579.39
05:34:53|3579.39
05:34:55|3580.78
05:34:56|3580.78
05:34:57|3580.78
05:34:58|3580.78
05:34:59|3580.78
05:35:00|3579.
05:35:01|3578.67
05:35:02|3578.67
05:35:03|3578.67
05:35:04|3576.91
05:35:05|3576.91
05:35:06|3576.
05:35:07|3576.
05:35:08|3574.97
05:35:09|3574.97
05:35:10|3574.5
05:35:11|3574.5
05:35:12|3574.5
05:35:13|3574.5
05:35:15|3574.43
05:35:16|3574.43
05:35:17|3574.43
05:35:18|3573.66
05:35:19|3573.66
05:35:20|3573.66
05:35:21|3573.57
05:35:23|3573.57
05:35:24|3577.
05:35:24|3577.13
05:35:25|3577.53
05:35:26|3577.53
05:35:28|3577.53
05:35:29|3577.53
05:35:29|3577.53
05:35:31|3577.53
05:35:32|3577.53
05:35:33|3577.53
05:35:33|3578.2
05:35:35|3578.2
05:35:36|3578.2
05:35:37|3578.2
05:35:38|3578.2
05:35:38|3578.2
05:35:39|3578.2
05:35:42|3578.2
05:35:43|3578.2
05:35:45|3578.2
05:35:46|3577.49
05:35:47|3577.49
05:35:48|3576.83
05:35:50|3576.83
05:35:50|3576.83
05:35:52|3576.83
05:35:53|3576.83
05:35:53|3576.83
05:35:55|3576.83
05:35:56|3576.83
05:35:56|3576.83
05:35:57|3576.83
05:35:59|3576.83
05:35:59|3576.83
05:36:00|3576.83
05:36:01|3576.83
05:36:03|3576.83
05:36:03|3577.36
05:36:04|3577.36
05:36:05|3577.37
05:36:06|3577.71
05:36:07|3577.71
05:36:08|3577.71
05:36:09|3577.71
05:36:10|3577.88
05:36:11|3577.88
05:36:12|3577.88
05:36:13|3577.88
05:36:14|3577.88
05:36:15|3577.88
05:36:16|3577.88
05:36:17|3577.88
05:36:18|3577.88
05:36:19|3577.88
05:36:20|3577.88
05:36:21|3577.88
05:36:22|3577.97
05:36:23|3577.11
05:36:24|3577.11
05:36:25|3577.11
05:36:26|3577.11
05:36:27|3577.11
05:36:29|3577.11
05:36:29|3577.11
05:36:30|3577.11
05:36:31|3577.11
05:36:32|3577.11
05:36:33|3577.11
05:36:34|3577.11
05:36:35|3576.8
05:36:36|3576.8
05:36:37|3576.8
05:36:38|3576.
05:36:39|3574.85
05:36:40|3575.15
05:36:42|3575.15
05:36:43|3575.15
05:36:44|3575.15
05:36:45|3575.15
05:36:47|3575.15
05:36:47|3575.15
05:36:49|3575.15
05:36:50|3575.15
05:36:51|3574.03
05:36:52|3574.03
05:36:53|3574.03
05:36:54|3574.03
05:36:54|3574.03
05:36:55|3574.03
05:36:57|3574.03
05:36:57|3574.03
05:36:59|3574.03
05:37:00|3574.03
05:37:01|3574.03
05:37:02|3574.03
05:37:02|3574.03
05:37:03|3574.03
05:37:05|3574.03
05:37:06|3574.03
05:37:07|3574.03
05:37:08|3574.03
05:37:09|3574.03
05:37:10|3574.03
05:37:10|3574.03
05:37:12|3574.03
05:37:13|3574.03
05:37:14|3574.03
05:37:14|3574.4
05:37:16|3574.4
05:37:17|3574.4
05:37:18|3574.4
05:37:19|3574.4
05:37:20|3574.4
05:37:20|3574.4
05:37:22|3574.01
05:37:22|3574.01
05:37:23|3574.01
05:37:24|3574.01
05:37:26|3574.01
05:37:26|3574.01
05:37:28|3574.01
05:37:29|3574.01
05:37:30|3574.01
05:37:31|3574.01
05:37:32|3574.8
05:37:33|3574.8
05:37:34|3574.8
05:37:34|3574.8
05:37:36|3574.8
05:37:37|3576.24
05:37:37|3576.24
05:37:38|3577.16
05:37:40|3577.16
05:37:41|3577.16
05:37:42|3577.16
05:37:44|3577.16
05:37:46|3577.16
05:37:47|3577.16
05:37:48|3577.16
05:37:49|3577.16
05:37:50|3577.16
05:37:51|3578.5
05:37:53|3579.21
05:37:53|3579.88
05:37:54|3579.43
05:37:55|3579.43
05:37:56|3579.43
05:37:58|3579.43
05:37:59|3579.43
05:38:00|3579.43
05:38:01|3579.43
05:38:01|3579.43
05:38:03|3579.43
05:38:04|3579.43
05:38:04|3579.43
05:38:06|3579.43
05:38:07|3579.43
05:38:07|3579.43
05:38:08|3579.43
05:38:10|3579.43
05:38:10|3579.43
05:38:12|3578.39
05:38:13|3578.39
05:38:14|3578.39
05:38:15|3578.39
05:38:16|3578.39
05:38:17|3578.39
05:38:18|3578.39
05:38:19|3578.39
05:38:20|3578.58
05:38:21|3578.58
05:38:22|3578.58
05:38:22|3578.58
05:38:24|3578.58
05:38:25|3578.58
05:38:26|3578.58
05:38:27|3578.58
05:38:28|3578.79
05:38:28|3578.79
05:38:30|3577.79
05:38:32|3577.5
05:38:32|3577.5
05:38:33|3577.5
05:38:35|3577.5
05:38:35|3577.5
05:38:37|3576.78
05:38:37|3576.78
05:38:38|3576.78
05:38:39|3576.78
05:38:41|3576.78
05:38:41|3576.78
05:38:42|3576.78
05:38:45|3576.78
05:38:46|3576.78
05:38:46|3576.78
05:38:47|3576.78
05:38:49|3576.3
05:38:51|3575.17
05:38:52|3575.17
05:38:53|3575.17
05:38:54|3575.17
05:38:55|3575.17
05:38:56|3575.17
05:38:57|3575.17
05:38:58|3575.17
05:38:59|3575.17
05:39:00|3575.17
05:39:01|3575.17
05:39:02|3575.26
05:39:03|3574.65
05:39:04|3574.5
05:39:04|3574.5
05:39:06|3574.5
05:39:07|3574.5
05:39:08|3574.5
05:39:09|3574.5
05:39:09|3574.5
05:39:10|3574.5
05:39:12|3574.5
05:39:13|3574.5
05:39:14|3574.5
05:39:15|3574.5
05:39:16|3574.5
05:39:17|3574.5
05:39:18|3574.
05:39:19|3574.
05:39:19|3574.
05:39:20|3574.
05:39:22|3574.
05:39:23|3574.
05:39:24|3574.
05:39:25|3574.
05:39:26|3574.
05:39:27|3574.
05:39:27|3574.
05:39:29|3574.
05:39:30|3574.
05:39:31|3574.
05:39:32|3574.
05:39:32|3574.
05:39:34|3574.
05:39:35|3574.
05:39:36|3574.
05:39:37|3574.
05:39:38|3574.
05:39:39|3574.
05:39:40|3574.
05:39:40|3574.
05:39:42|3575.17
05:39:43|3575.17
05:39:43|3575.17
05:39:46|3575.17
05:39:48|3575.16
05:39:49|3575.16
05:39:50|3575.16
05:39:51|3575.16
05:39:52|3576.14
05:39:53|3576.14
05:39:54|3575.32
05:39:55|3575.32
05:39:56|3575.32
05:39:57|3575.32
05:39:58|3575.32
05:39:59|3575.32
05:40:00|3575.32
05:40:01|3575.32
05:40:02|3575.32
05:40:03|3575.32
05:40:04|3575.32
05:40:05|3575.32
05:40:06|3575.09
05:40:07|3575.09
05:40:08|3575.09
05:40:09|3575.09
05:40:10|3574.5
05:40:12|3574.5
05:40:12|3574.5
05:40:13|3574.5
05:40:14|3574.5
05:40:15|3574.5
05:40:16|3574.5
05:40:17|3574.5
05:40:18|3574.5
05:40:19|3574.5
05:40:20|3574.5
05:40:21|3574.5
05:40:22|3574.5
05:40:23|3574.5
05:40:24|3573.02
05:40:26|3573.02
05:40:26|3573.02
05:40:28|3573.07
05:40:28|3573.4
05:40:30|3573.83
05:40:30|3573.83
05:40:31|3573.83
05:40:33|3573.83
05:40:33|3573.83
05:40:35|3573.83
05:40:36|3573.83
05:40:36|3573.83
05:40:37|3573.83
05:40:38|3574.25
05:40:39|3574.25
05:40:41|3574.25
05:40:41|3574.25
05:40:42|3574.25
05:40:44|3575.44
05:40:45|3575.5
05:40:47|3575.5
05:40:49|3575.5
05:40:49|3575.5
05:40:51|3575.5
05:40:52|3575.5
05:40:53|3575.5
05:40:54|3575.98
05:40:55|3575.98
05:40:56|3575.98
05:40:57|3575.98
05:40:58|3576.99
05:40:59|3576.99
05:41:00|3576.99
05:41:01|3576.99
05:41:02|3576.99
05:41:03|3576.99
05:41:04|3576.99
05:41:05|3576.99
05:41:06|3576.99
05:41:07|3576.99
05:41:08|3576.91
05:41:09|3576.91
05:41:11|3576.91
05:41:12|3576.91
05:41:13|3576.91
05:41:14|3576.91
05:41:15|3576.91
05:41:16|3576.91
05:41:16|3577.79
05:41:18|3577.79
05:41:19|3577.79
05:41:20|3576.6
05:41:20|3576.6
05:41:22|3576.6
05:41:23|3576.6
05:41:24|3576.6
05:41:24|3576.6
05:41:26|3576.6
05:41:26|3576.6
05:41:28|3576.6
05:41:29|3577.18
05:41:29|3577.18
05:41:31|3577.18
05:41:32|3577.18
05:41:33|3577.18
05:41:34|3577.18
05:41:35|3576.39
05:41:36|3576.39
05:41:37|3576.39
05:41:38|3576.39
05:41:39|3576.39
05:41:40|3576.39
05:41:41|3576.39
05:41:42|3576.39
05:41:43|3578.13
05:41:43|3578.13
05:41:44|3578.13
05:41:46|3578.5
05:41:48|3578.19
05:41:48|3578.19
05:41:51|3578.19
05:41:52|3578.19
05:41:53|3578.19
05:41:54|3578.19
05:41:55|3578.19
05:41:56|3578.19
05:41:58|3578.19
05:41:59|3578.19
05:42:00|3578.19
05:42:00|3578.19
05:42:01|3578.19
05:42:02|3578.19
05:42:03|3576.2
05:42:04|3576.
05:42:05|3576.
05:42:06|3576.
05:42:07|3576.
05:42:09|3576.
05:42:09|3576.
05:42:10|3576.
05:42:11|3576.
05:42:12|3576.
05:42:13|3576.
05:42:14|3575.03
05:42:15|3575.03
05:42:16|3575.03
05:42:17|3575.03
05:42:18|3575.03
05:42:19|3575.03
05:42:20|3575.03
05:42:21|3575.03
05:42:22|3575.03
05:42:23|3575.03
05:42:24|3574.72
05:42:25|3574.72
05:42:26|3574.72
05:42:27|3574.72
05:42:28|3574.72
05:42:29|3574.72
05:42:30|3574.72
05:42:31|3574.72
05:42:32|3574.72
05:42:33|3574.72
05:42:34|3574.72
05:42:35|3575.07
05:42:37|3575.07
05:42:37|3575.07
05:42:38|3575.07
05:42:39|3575.07
05:42:40|3575.07
05:42:41|3575.07
05:42:42|3575.07
05:42:43|3575.07
05:42:44|3575.07
05:42:45|3575.07
05:42:46|3574.89
05:42:48|3574.89
05:42:49|3575.5
05:42:51|3575.82
05:42:52|3575.82
05:42:53|3575.82
05:42:55|3575.82
05:42:56|3577.
05:42:57|3577.
05:42:58|3577.
05:42:59|3577.
05:43:00|3577.
05:43:00|3577.
05:43:01|3577.
05:43:02|3577.
05:43:04|3577.
05:43:05|3577.
05:43:05|3577.
05:43:06|3577.
05:43:08|3577.
05:43:08|3577.
05:43:10|3577.
05:43:11|3577.
05:43:11|3577.
05:43:13|3577.
05:43:13|3577.
05:43:14|3577.
05:43:15|3577.
05:43:16|3577.
05:43:17|3577.
05:43:18|3577.
05:43:20|3577.
05:43:21|3577.
05:43:22|3577.
05:43:22|3577.
05:43:24|3577.
05:43:25|3578.5
05:43:26|3579.51
05:43:27|3579.51
05:43:27|3579.51
05:43:28|3579.51
05:43:29|3579.51
05:43:30|3579.51
05:43:31|3579.51
05:43:32|3579.51
05:43:33|3579.51
05:43:34|3579.51
05:43:35|3579.51
05:43:37|3579.51
05:43:38|3579.51
05:43:39|3578.63
05:43:39|3578.63
05:43:40|3578.63
05:43:41|3578.63
05:43:42|3578.63
05:43:45|3578.63
05:43:45|3578.63
05:43:46|3578.63
05:43:47|3578.63
05:43:49|3578.63
05:43:51|3578.63
05:43:52|3578.63
05:43:53|3578.63
05:43:54|3578.63
05:43:55|3578.63
05:43:56|3578.63
05:43:57|3577.94
05:43:58|3577.93
05:44:00|3577.93
05:44:01|3577.93
05:44:02|3577.5
05:44:03|3577.5
05:44:04|3577.5
05:44:06|3577.5
05:44:06|3577.5
05:44:08|3576.72
05:44:09|3576.01
05:44:10|3576.01
05:44:11|3576.01
05:44:12|3576.01
05:44:13|3576.01
05:44:14|3577.
05:44:15|3577.
05:44:16|3577.
05:44:17|3577.
05:44:18|3577.
05:44:19|3577.
05:44:20|3577.
05:44:21|3577.
05:44:22|3577.
05:44:24|3577.
05:44:25|3577.
05:44:26|3577.
05:44:27|3577.
05:44:28|3577.
05:44:29|3577.
05:44:30|3577.
05:44:31|3577.
05:44:32|3577.
05:44:33|3577.
05:44:34|3577.
05:44:35|3577.
05:44:36|3577.
05:44:38|3577.
05:44:39|3577.
05:44:39|3577.
05:44:40|3577.
05:44:42|3577.
05:44:43|3577.
05:44:43|3578.13
05:44:44|3578.13
05:44:46|3579.01
05:44:46|3579.01
05:44:47|3579.01
05:44:49|3579.01
05:44:51|3579.01
05:44:52|3579.01
05:44:53|3579.01
05:44:55|3579.01
05:44:57|3579.01
05:44:58|3579.01
05:44:59|3579.01
05:45:00|3579.01
05:45:01|3579.01
05:45:02|3579.01
05:45:03|3579.01
05:45:03|3577.5
05:45:05|3577.5
05:45:06|3577.5
05:45:07|3577.
05:45:08|3577.
05:45:08|3577.
05:45:10|3577.
05:45:11|3577.
05:45:12|3577.
05:45:12|3577.
05:45:14|3577.
05:45:15|3577.
05:45:16|3577.
05:45:17|3577.
05:45:17|3577.
05:45:18|3577.
05:45:21|3577.
05:45:22|3577.
05:45:22|3577.
05:45:24|3577.
05:45:24|3577.
05:45:26|3577.
05:45:26|3577.
05:45:27|3577.
05:45:28|3578.5
05:45:29|3578.5
05:45:30|3578.5
05:45:31|3579.2
05:45:33|3579.2
05:45:33|3579.2
05:45:35|3578.37
05:45:35|3578.37
05:45:36|3578.37
05:45:37|3578.37
05:45:38|3578.37
05:45:40|3578.37
05:45:40|3578.37
05:45:41|3578.37
05:45:42|3578.37
05:45:43|3578.37
05:45:44|3578.37
05:45:46|3578.37
05:45:46|3578.37
05:45:47|3580.
05:45:48|3580.24
05:45:49|3580.24
05:45:50|3579.4
05:45:53|3579.4
05:45:54|3579.4
05:45:55|3579.4
05:45:55|3579.4
05:45:57|3579.4
05:45:58|3579.4
05:45:59|3579.4
05:46:00|3579.4
05:46:01|3578.28
05:46:02|3578.35
05:46:04|3578.35
05:46:04|3578.35
05:46:05|3579.61
05:46:06|3579.61
05:46:07|3579.61
05:46:08|3579.61
05:46:09|3579.54
05:46:10|3579.54
05:46:12|3579.54
05:46:13|3579.54
05:46:13|3579.54
05:46:14|3579.54
05:46:15|3579.54
05:46:17|3579.54
05:46:17|3579.54
05:46:18|3579.54
05:46:19|3579.54
05:46:20|3579.54
05:46:21|3579.54
05:46:22|3579.54
05:46:23|3579.54
05:46:24|3579.54
05:46:25|3579.54
05:46:26|3579.54
05:46:27|3579.54
05:46:28|3581.5
05:46:29|3581.5
05:46:30|3581.5
05:46:31|3582.
05:46:32|3582.09
05:46:33|3582.09
05:46:34|3582.09
05:46:35|3582.09
05:46:36|3582.09
05:46:37|3582.09
05:46:38|3582.09
05:46:39|3582.09
05:46:40|3580.86
05:46:41|3580.86
05:46:42|3580.86
05:46:43|3580.86
05:46:44|3580.86
05:46:45|3580.5
05:46:46|3580.5
05:46:47|3580.5
05:46:48|3580.5
05:46:49|3579.26
05:46:50|3579.
05:46:52|3579.
05:46:54|3579.
05:46:56|3578.93
05:46:57|3578.93
05:46:59|3578.93
05:46:59|3578.93
05:47:00|3578.93
05:47:01|3578.93
05:47:02|3578.81
05:47:03|3579.41
05:47:04|3579.41
05:47:06|3579.41
05:47:07|3579.41
05:47:08|3579.41
05:47:09|3579.41
05:47:10|3579.41
05:47:11|3579.41
05:47:12|3579.41
05:47:13|3579.41
05:47:14|3579.41
05:47:15|3579.41
05:47:16|3579.41
05:47:17|3579.41
05:47:18|3579.41
05:47:19|3579.41
05:47:20|3579.41
05:47:21|3579.41
05:47:22|3579.41
05:47:23|3579.48
05:47:24|3579.48
05:47:25|3579.48
05:47:26|3579.48
05:47:27|3579.41
05:47:28|3579.41
05:47:29|3579.41
05:47:30|3579.41
05:47:31|3579.41
05:47:32|3579.41
05:47:33|3579.41
05:47:34|3579.41
05:47:35|3579.41
05:47:36|3579.41
05:47:37|3579.41
05:47:38|3579.41
05:47:39|3579.41
05:47:40|3579.41
05:47:41|3579.41
05:47:42|3579.41
05:47:43|3579.41
05:47:44|3579.41
05:47:46|3579.99
05:47:46|3579.99
05:47:47|3579.71
05:47:49|3579.71
05:47:50|3579.71
05:47:51|3579.71
05:47:51|3578.78
05:47:54|3578.78
05:47:56|3578.78
05:47:56|3578.78
05:47:57|3578.01
05:47:59|3577.87
05:48:00|3577.87
05:48:01|3577.87
05:48:02|3577.87
05:48:04|3577.87
05:48:05|3577.87
05:48:06|3577.87
05:48:08|3577.87
05:48:08|3580.41
05:48:10|3580.41
05:48:10|3581.16
05:48:11|3581.16
05:48:12|3581.16
05:48:14|3581.16
05:48:15|3581.16
05:48:17|3581.16
05:48:17|3581.16
05:48:18|3581.06
05:48:19|3581.06
05:48:20|3581.06
05:48:21|3581.06
05:48:22|3581.06
05:48:23|3581.06
05:48:24|3581.06
05:48:25|3581.06
05:48:26|3581.06
05:48:27|3581.06
05:48:28|3581.06
05:48:29|3581.06
05:48:30|3581.06
05:48:31|3581.5
05:48:32|3582.28
05:48:33|3582.28
05:48:34|3582.41
05:48:36|3582.41
05:48:36|3582.41
05:48:37|3582.41
05:48:38|3582.41
05:48:39|3582.41
05:48:40|3582.41
05:48:41|3582.41
05:48:42|3582.41
05:48:43|3582.41
05:48:44|3582.41
05:48:45|3582.57
05:48:46|3582.99
05:48:47|3582.99
05:48:48|3582.99
05:48:49|3582.99
05:48:50|3582.99
05:48:51|3582.99
05:48:52|3582.99
05:48:54|3582.99
05:48:56|3582.99
05:48:58|3582.99
05:49:00|3582.99
05:49:01|3582.99
05:49:03|3583.
05:49:05|3583.49
05:49:06|3583.49
05:49:07|3583.49
05:49:08|3583.49
05:49:09|3583.49
05:49:10|3583.49
05:49:10|3584.21
05:49:11|3584.5
05:49:13|3584.5
05:49:14|3584.5
05:49:14|3584.5
05:49:16|3584.5
05:49:18|3585.65
05:49:18|3585.65
05:49:19|3585.65
05:49:20|3586.
05:49:21|3586.
05:49:22|3586.
05:49:23|3586.
05:49:24|3586.89
05:49:25|3586.89
05:49:26|3586.89
05:49:27|3586.89
05:49:28|3586.89
05:49:30|3586.89
05:49:31|3586.89
05:49:31|3586.89
05:49:32|3587.14
05:49:33|3587.14
05:49:35|3587.14
05:49:35|3585.76
05:49:36|3585.76
05:49:37|3585.76
05:49:38|3586.85
05:49:39|3586.85
05:49:40|3586.85
05:49:41|3586.85
05:49:42|3586.85
05:49:43|3586.85
05:49:44|3586.85
05:49:45|3586.28
05:49:46|3585.35
05:49:47|3585.35
05:49:48|3585.35
05:49:49|3585.
05:49:50|3585.
05:49:52|3585.
05:49:52|3585.
05:49:53|3585.
05:49:55|3583.74
05:49:57|3583.74
05:49:58|3585.34
05:50:00|3585.34
05:50:02|3585.34
05:50:03|3585.34
05:50:04|3585.34
05:50:05|3586.8
05:50:06|3586.49
05:50:06|3586.49
05:50:08|3586.49
05:50:09|3587.07
05:50:10|3587.07
05:50:10|3586.99
05:50:13|3586.99
05:50:13|3586.99
05:50:14|3586.99
05:50:15|3586.99
05:50:16|3586.99
05:50:17|3586.99
05:50:18|3586.99
05:50:19|3586.99
05:50:20|3586.99
05:50:21|3586.99
05:50:22|3586.99
05:50:23|3586.99
05:50:24|3586.99
05:50:25|3586.99
05:50:26|3586.99
05:50:27|3586.99
05:50:28|3586.99
05:50:29|3586.87
05:50:30|3586.87
05:50:31|3586.87
05:50:32|3586.87
05:50:33|3586.87
05:50:34|3586.87
05:50:35|3586.87
05:50:36|3585.8
05:50:37|3585.8
05:50:39|3585.2
05:50:40|3585.2
05:50:41|3585.2
05:50:42|3585.12
05:50:43|3585.12
05:50:44|3585.12
05:50:45|3585.12
05:50:46|3585.12
05:50:47|3584.1
05:50:48|3584.1
05:50:49|3583.5
05:50:50|3583.5
05:50:51|3583.47
05:50:52|3583.47
05:50:53|3583.47
05:50:54|3583.47
05:50:55|3583.47
05:50:57|3583.47
05:50:59|3583.2
05:51:00|3583.2
05:51:02|3583.2
05:51:02|3582.97
05:51:03|3582.97
05:51:04|3582.97
05:51:05|3582.97
05:51:07|3582.97
05:51:08|3582.97
05:51:08|3582.97
05:51:10|3582.97
05:51:10|3582.97
05:51:12|3582.91
05:51:13|3582.91
05:51:14|3582.27
05:51:15|3582.27
05:51:16|3581.83
05:51:17|3581.87
05:51:18|3581.87
05:51:19|3581.87
05:51:20|3581.87
05:51:21|3581.87
05:51:22|3581.87
05:51:23|3581.87
05:51:24|3581.87
05:51:25|3581.87
05:51:26|3581.68
05:51:27|3581.68
05:51:28|3581.95
05:51:29|3581.95
05:51:30|3581.95
05:51:31|3581.95
05:51:32|3582.26
05:51:33|3582.26
05:51:34|3582.26
05:51:35|3582.26
05:51:36|3582.26
05:51:37|3582.26
05:51:38|3582.26
05:51:39|3581.63
05:51:40|3581.63
05:51:41|3581.63
05:51:42|3581.63
05:51:43|3581.63
05:51:44|3581.63
05:51:45|3581.63
05:51:46|3581.63
05:51:47|3581.63
05:51:48|3581.63
05:51:49|3581.63
05:51:50|3580.5
05:51:51|3580.24
05:51:52|3580.24
05:51:53|3580.13
05:51:54|3580.13
05:51:55|3578.77
05:51:56|3576.56
05:51:58|3574.96
05:52:00|3575.16
05:52:02|3574.42
05:52:02|3573.73
05:52:04|3575.59
05:52:06|3574.73
05:52:07|3574.73
05:52:08|3573.82
05:52:09|3573.82
05:52:10|3573.82
05:52:12|3572.66
05:52:12|3571.5
05:52:13|3571.5
05:52:15|3571.5
05:52:15|3571.5
05:52:16|3571.5
05:52:17|3571.75
05:52:18|3571.55
05:52:19|3570.88
05:52:20|3570.88
05:52:22|3570.88
05:52:22|3570.88
05:52:23|3570.88
05:52:24|3569.27
05:52:26|3569.13
05:52:26|3568.55
05:52:28|3569.24
05:52:28|3569.24
05:52:29|3569.24
05:52:31|3569.1
05:52:32|3569.09
05:52:33|3569.09
05:52:34|3569.09
05:52:35|3569.09
05:52:36|3569.09
05:52:37|3569.09
05:52:38|3568.56
05:52:39|3568.5
05:52:40|3568.
05:52:41|3567.25
05:52:42|3567.43
05:52:43|3567.43
05:52:44|3567.43
05:52:45|3567.65
05:52:46|3567.65
05:52:47|3567.94
05:52:48|3568.16
05:52:49|3568.16
05:52:50|3568.16
05:52:51|3568.23
05:52:52|3568.23
05:52:53|3568.23
05:52:54|3568.23
05:52:55|3568.23
05:52:56|3568.23
05:52:57|3566.41
05:52:58|3566.41
05:53:00|3566.41
05:53:02|3566.49
05:53:03|3566.49
05:53:04|3566.49
05:53:06|3566.5
05:53:06|3566.5
05:53:07|3566.1
05:53:08|3566.1
05:53:10|3566.1
05:53:10|3566.1
05:53:11|3566.35
05:53:13|3566.35
05:53:14|3566.35
05:53:15|3566.35
05:53:16|3566.35
05:53:17|3566.35
05:53:18|3565.92
05:53:19|3565.51
05:53:20|3565.51
05:53:21|3565.51
05:53:22|3566.09
05:53:23|3566.09
05:53:24|3566.09
05:53:25|3566.09
05:53:26|3565.5
05:53:27|3564.9
05:53:28|3564.9
05:53:29|3564.9
05:53:30|3564.9
05:53:31|3564.9
05:53:32|3564.9
05:53:33|3564.65
05:53:34|3564.65
05:53:35|3564.23
05:53:36|3564.01
05:53:37|3564.02
05:53:38|3564.46
05:53:39|3564.46
05:53:40|3564.46
05:53:41|3564.46
05:53:42|3564.46
05:53:43|3564.46
05:53:44|3564.46
05:53:45|3564.46
05:53:46|3564.
05:53:47|3564.32
05:53:48|3564.32
05:53:49|3566.21
05:53:50|3566.36
05:53:51|3564.68
05:53:52|3564.68
05:53:53|3564.68
05:53:54|3564.68
05:53:55|3564.68
05:53:56|3564.68
05:53:57|3564.33
05:53:58|3563.43
05:54:00|3563.43
05:54:02|3563.43
05:54:03|3563.43
05:54:03|3563.43
05:54:05|3563.5
05:54:06|3563.5
05:54:07|3562.99
05:54:08|3562.99
05:54:09|3562.99
05:54:10|3562.99
05:54:12|3562.99
05:54:12|3562.99
05:54:14|3562.82
05:54:14|3562.54
05:54:15|3562.54
05:54:16|3562.54
05:54:17|3562.54
05:54:18|3563.4
05:54:19|3563.4
05:54:20|3563.4
05:54:21|3563.4
05:54:22|3563.5
05:54:23|3563.55
05:54:24|3562.66
05:54:25|3562.66
05:54:26|3562.66
05:54:27|3564.02
05:54:28|3564.02
05:54:29|3564.98
05:54:30|3564.98
05:54:31|3564.98
05:54:32|3564.98
05:54:33|3564.98
05:54:34|3564.98
05:54:36|3564.98
05:54:36|3564.98
05:54:37|3564.98
05:54:38|3564.98
05:54:39|3564.98
05:54:40|3564.98
05:54:41|3564.98
05:54:43|3564.98
05:54:43|3564.98
05:54:44|3564.5
05:54:45|3564.5
05:54:46|3564.5
05:54:48|3564.99
05:54:48|3564.99
05:54:49|3564.99
05:54:50|3564.99
05:54:51|3564.99
05:54:53|3564.97
05:54:53|3565.
05:54:54|3566.29
05:54:55|3566.5
05:54:56|3567.24
05:54:57|3567.71
05:54:58|3567.77
05:54:59|3567.77
05:55:01|3567.77
05:55:02|3567.77
05:55:03|3567.12
05:55:05|3567.36
05:55:06|3567.36
05:55:08|3566.73
05:55:09|3566.73
05:55:09|3566.73
05:55:11|3566.95
05:55:11|3566.95
05:55:14|3566.95
05:55:14|3566.73
05:55:15|3566.73
05:55:17|3566.73
05:55:17|3566.55
05:55:18|3566.55
05:55:19|3566.55
05:55:20|3566.55
05:55:21|3566.55
05:55:22|3566.55
05:55:23|3566.55
05:55:24|3566.55
05:55:25|3565.02
05:55:26|3564.25
05:55:27|3564.25
05:55:28|3564.25
05:55:29|3564.1
05:55:31|3564.1
05:55:31|3564.1
05:55:32|3562.76
05:55:33|3562.76
05:55:34|3562.76
05:55:35|3562.76
05:55:36|3562.76
05:55:37|3562.76
05:55:38|3562.76
05:55:39|3562.76
05:55:40|3562.76
05:55:41|3562.71
05:55:42|3562.71
05:55:43|3562.71
05:55:44|3562.71
05:55:45|3562.71
05:55:46|3562.71
05:55:47|3562.71
05:55:48|3562.71
05:55:50|3562.71
05:55:50|3562.71
05:55:51|3563.64
05:55:52|3563.64
05:55:53|3565.16
05:55:54|3566.5
05:55:55|3566.5
05:55:56|3566.5
05:55:57|3566.5
05:55:58|3566.98
05:55:59|3566.98
05:56:01|3566.98
05:56:02|3566.98
05:56:03|3566.98
05:56:04|3566.98
05:56:06|3566.98
05:56:07|3566.98
05:56:08|3568.23
05:56:09|3568.23
05:56:10|3568.23
05:56:11|3568.23
05:56:12|3568.23
05:56:13|3569.03
05:56:14|3569.03
05:56:16|3569.03
05:56:17|3569.5
05:56:17|3569.5
05:56:19|3569.5
05:56:20|3569.5
05:56:21|3569.5
05:56:22|3569.88
05:56:23|3569.88
05:56:23|3569.88
05:56:25|3569.88
05:56:25|3569.88
05:56:26|3569.88
05:56:28|3569.88
05:56:29|3569.83
05:56:30|3568.55
05:56:31|3568.55
05:56:32|3568.5
05:56:33|3567.88
05:56:34|3567.05
05:56:35|3567.05
05:56:36|3567.05
05:56:36|3567.05
05:56:38|3567.05
05:56:39|3567.05
05:56:40|3567.05
05:56:41|3567.29
05:56:42|3567.29
05:56:43|3567.29
05:56:44|3567.29
05:56:44|3567.29
05:56:46|3567.29
05:56:46|3567.29
05:56:48|3567.29
05:56:48|3567.29
05:56:49|3567.29
05:56:51|3567.29
05:56:52|3567.29
05:56:53|3567.29
05:56:53|3567.29
05:56:55|3567.29
05:56:56|3567.29
05:56:57|3567.29
05:56:58|3567.29
05:56:59|3567.29
05:57:00|3567.29
05:57:00|3567.64
05:57:03|3567.64
05:57:05|3567.64
05:57:05|3567.64
05:57:07|3567.64
05:57:08|3567.64
05:57:08|3567.02
05:57:11|3567.58
05:57:12|3567.58
05:57:13|3567.58
05:57:14|3567.58
05:57:15|3567.58
05:57:16|3567.58
05:57:17|3567.58
05:57:18|3567.58
05:57:19|3567.58
05:57:20|3567.58
05:57:21|3567.58
05:57:22|3565.64
05:57:23|3565.64
05:57:24|3565.5
05:57:25|3565.5
05:57:26|3565.5
05:57:27|3564.85
05:57:28|3564.21
05:57:29|3565.04
05:57:31|3565.04
05:57:32|3564.54
05:57:32|3564.54
05:57:34|3564.54
05:57:35|3565.
05:57:36|3565.
05:57:36|3565.
05:57:38|3565.
05:57:39|3565.
05:57:40|3565.
05:57:40|3565.
05:57:42|3565.
05:57:43|3565.
05:57:44|3565.
05:57:44|3565.
05:57:46|3565.
05:57:46|3564.99
05:57:48|3564.99
05:57:49|3564.99
05:57:50|3564.99
05:57:51|3564.99
05:57:52|3564.99
05:57:53|3564.99
05:57:53|3564.99
05:57:54|3564.99
05:57:56|3565.22
05:57:56|3565.22
05:57:57|3565.22
05:57:58|3565.22
05:58:00|3565.22
05:58:00|3565.5
05:58:01|3565.9
05:58:04|3567.79
05:58:06|3567.58
05:58:06|3567.58
05:58:08|3568.
05:58:09|3568.
05:58:10|3568.
05:58:10|3568.
05:58:11|3568.
05:58:13|3568.
05:58:14|3567.71
05:58:15|3567.71
05:58:16|3567.71
05:58:17|3567.71
05:58:18|3567.71
05:58:19|3567.71
05:58:20|3567.71
05:58:21|3567.99
05:58:22|3567.99
05:58:23|3567.99
05:58:24|3567.99
05:58:25|3567.99
05:58:26|3567.99
05:58:27|3567.99
05:58:28|3567.99
05:58:29|3567.48
05:58:30|3567.48
05:58:31|3567.48
05:58:32|3567.48
05:58:33|3567.48
05:58:34|3567.48
05:58:35|3567.48
05:58:36|3567.48
05:58:37|3567.48
05:58:38|3567.48
05:58:39|3567.48
05:58:40|3567.48
05:58:41|3567.48
05:58:42|3567.48
05:58:43|3567.48
05:58:44|3567.48
05:58:45|3567.48
05:58:46|3567.48
05:58:48|3567.48
05:58:49|3568.32
05:58:50|3568.32
05:58:50|3568.45
05:58:52|3568.45
05:58:53|3568.45
05:58:54|3568.45
05:58:54|3568.45
05:58:55|3568.45
05:58:56|3569.99
05:58:58|3570.
05:58:59|3570.
05:59:00|3570.
05:59:01|3569.91
05:59:01|3569.91
05:59:03|3569.91
05:59:05|3569.23
05:59:05|3569.23
05:59:06|3569.23
05:59:08|3569.23
05:59:08|3569.2
05:59:10|3569.2
05:59:11|3569.2
05:59:12|3569.2
05:59:12|3569.36
05:59:13|3569.36
05:59:15|3569.99
05:59:16|3570.86
05:59:16|3570.86
05:59:17|3570.86
05:59:18|3570.86
05:59:20|3570.99
05:59:20|3570.99
05:59:22|3570.99
05:59:22|3570.99
05:59:24|3570.99
05:59:25|3570.99
05:59:25|3570.99
05:59:27|3571.
05:59:29|3571.08
05:59:29|3571.08
05:59:30|3571.08
05:59:31|3571.08
05:59:33|3571.08
05:59:33|3571.08
05:59:34|3571.08
05:59:35|3571.08
05:59:36|3571.08
05:59:37|3571.08
05:59:38|3571.78
05:59:39|3573.19
05:59:40|3573.19
05:59:41|3573.19
05:59:42|3573.19
05:59:43|3573.19
05:59:44|3572.39
05:59:45|3571.89
05:59:46|3571.88
05:59:47|3571.5
05:59:48|3571.5
05:59:49|3571.5
05:59:50|3571.5
05:59:51|3571.5
05:59:52|3571.5
05:59:53|3572.25
05:59:54|3572.25
05:59:55|3572.25
05:59:56|3572.25
05:59:57|3572.21
05:59:58|3572.5
06:00:00|3572.42
06:00:00|3572.42
06:00:01|3572.42
06:00:02|3572.42
06:00:03|3572.42
06:00:05|3572.42
06:00:06|3572.97
06:00:08|3572.97
06:00:10|3572.97
06:00:11|3574.
06:00:13|3574.
06:00:14|3574.
06:00:15|3574.66
06:00:16|3573.97
06:00:17|3573.98
06:00:18|3573.98
06:00:19|3573.98
06:00:20|3573.
06:00:21|3573.
06:00:22|3573.
06:00:23|3573.
06:00:24|3573.
06:00:25|3573.
06:00:26|3573.
06:00:27|3573.
06:00:28|3573.
06:00:29|3571.52
06:00:30|3571.52
06:00:31|3572.5
06:00:32|3573.5
06:00:33|3572.9
06:00:34|3572.9
06:00:35|3572.9
06:00:36|3572.9
06:00:37|3572.9
06:00:38|3573.26
06:00:39|3573.26
06:00:40|3573.26
06:00:41|3573.26
06:00:42|3573.26
06:00:43|3573.26
06:00:44|3573.26
06:00:45|3573.26
06:00:46|3573.26
06:00:47|3573.26
06:00:48|3573.26
06:00:49|3573.26
06:00:50|3573.26
06:00:51|3573.26
06:00:52|3573.26
06:00:53|3573.26
06:00:54|3573.26
06:00:55|3573.26
06:00:56|3573.26
06:00:57|3573.26
06:00:58|3573.26
06:00:59|3573.26
06:01:00|3573.26
06:01:01|3572.26
06:01:02|3572.26
06:01:03|3572.26
06:01:04|3571.5
06:01:05|3571.5
06:01:07|3570.76
06:01:08|3570.44
06:01:10|3570.
06:01:11|3570.
06:01:12|3570.
06:01:13|3569.5
06:01:15|3569.23
06:01:15|3569.23
06:01:17|3569.23
06:01:18|3569.23
06:01:19|3569.2
06:01:20|3569.2
06:01:21|3569.2
06:01:22|3568.58
06:01:23|3564.66
06:01:24|3564.55
06:01:25|3564.55
06:01:26|3564.27
06:01:27|3564.27
06:01:28|3564.27
06:01:29|3564.27
06:01:30|3564.99
06:01:31|3564.99
06:01:32|3564.99
06:01:34|3564.99
06:01:35|3564.99
06:01:36|3564.99
06:01:37|3564.22
06:01:38|3564.22
06:01:39|3563.71
06:01:40|3563.71
06:01:41|3563.71
06:01:42|3563.43
06:01:43|3563.43
06:01:44|3563.43
06:01:45|3563.43
06:01:46|3563.43
06:01:47|3565.
06:01:48|3565.52
06:01:49|3565.52
06:01:50|3565.52
06:01:51|3565.52
06:01:52|3564.96
06:01:53|3564.9
06:01:54|3564.9
06:01:55|3564.9
06:01:56|3564.9
06:01:57|3562.77
06:01:58|3562.77
06:01:59|3563.74
06:02:00|3563.74
06:02:01|3563.74
06:02:02|3563.74
06:02:03|3563.74
06:02:04|3563.74
06:02:05|3563.75
06:02:06|3563.75
06:02:08|3564.69
06:02:09|3565.21
06:02:11|3565.25
06:02:13|3565.25
06:02:13|3565.25
06:02:14|3565.25
06:02:15|3564.46
06:02:17|3564.46
06:02:17|3564.46
06:02:18|3564.
06:02:19|3564.
06:02:20|3564.
06:02:21|3564.
06:02:22|3564.
06:02:24|3564.
06:02:24|3564.
06:02:25|3564.
06:02:26|3562.85
06:02:27|3562.27
06:02:28|3562.27
06:02:29|3562.27
06:02:30|3562.4
06:02:31|3562.4
06:02:33|3562.8
06:02:34|3562.8
06:02:35|3562.8
06:02:36|3562.8
06:02:37|3562.8
06:02:38|3562.8
06:02:39|3562.8
06:02:40|3562.8
06:02:41|3562.8
06:02:42|3562.8
06:02:43|3563.16
06:02:44|3563.16
06:02:45|3564.
06:02:46|3564.
06:02:47|3564.
06:02:48|3564.
06:02:49|3564.
06:02:50|3563.69
06:02:51|3563.69
06:02:52|3563.39
06:02:53|3563.39
06:02:54|3563.39
06:02:55|3563.48
06:02:56|3563.48
06:02:57|3563.48
06:02:58|3563.48
06:02:59|3563.48
06:03:00|3563.48
06:03:01|3563.48
06:03:03|3563.48
06:03:04|3563.48
06:03:05|3564.06
06:03:06|3564.06
06:03:06|3564.06
06:03:09|3564.06
06:03:10|3564.06
06:03:11|3564.06
06:03:11|3564.06
06:03:13|3565.
06:03:14|3565.
06:03:15|3565.
06:03:15|3565.12
06:03:17|3565.12
06:03:18|3565.12
06:03:18|3565.12
06:03:20|3565.12
06:03:20|3565.12
06:03:22|3565.12
06:03:22|3564.72
06:03:24|3564.72
06:03:25|3565.26
06:03:26|3565.23
06:03:26|3565.23
06:03:28|3564.
06:03:28|3564.
06:03:30|3563.74
06:03:30|3564.36
06:03:31|3564.36
06:03:33|3564.36
06:03:34|3564.36
06:03:34|3564.71
06:03:35|3563.4
06:03:37|3563.4
06:03:37|3563.45
06:03:39|3563.44
06:03:40|3561.2
06:03:41|3561.2
06:03:43|3561.94
06:03:43|3562.88
06:03:44|3562.88
06:03:45|3562.88
06:03:46|3563.08
06:03:47|3562.39
06:03:48|3562.39
06:03:49|3561.69
06:03:50|3561.54
06:03:51|3561.2
06:03:52|3561.2
06:03:53|3561.41
06:03:54|3561.41
06:03:55|3561.41
06:03:56|3561.8
06:03:57|3561.66
06:03:58|3561.66
06:03:59|3561.66
06:04:00|3561.66
06:04:01|3559.23
06:04:02|3559.01
06:04:03|3559.01
06:04:04|3559.01
06:04:05|3559.01
06:04:06|3559.01
06:04:07|3559.01
06:04:09|3559.01
06:04:11|3559.01
06:04:13|3559.01
06:04:13|3559.17
06:04:14|3559.17
06:04:16|3559.17
06:04:18|3559.28
06:04:18|3559.28
06:04:19|3559.28
06:04:20|3559.31
06:04:21|3559.31
06:04:22|3559.31
06:04:23|3560.83
06:04:24|3561.87
06:04:25|3562.
06:04:26|3562.
06:04:27|3562.
06:04:29|3562.
06:04:30|3562.
06:04:30|3563.47
06:04:31|3563.49
06:04:33|3563.53
06:04:33|3564.15
06:04:34|3563.56
06:04:35|3563.56
06:04:37|3563.56
06:04:37|3561.86
06:04:39|3561.
06:04:40|3561.
06:04:40|3561.
06:04:42|3561.
06:04:43|3561.29
06:04:43|3561.29
06:04:44|3561.29
06:04:47|3561.99
06:04:47|3561.66
06:04:48|3560.01
06:04:49|3560.01
06:04:50|3560.01
06:04:51|3560.01
06:04:52|3560.01
06:04:53|3560.01
06:04:54|3560.01
06:04:55|3559.31
06:04:56|3559.31
06:04:57|3559.31
06:04:58|3560.5
06:04:59|3560.5
06:05:00|3560.68
06:05:01|3560.68
06:05:03|3560.68
06:05:03|3560.68
06:05:04|3560.68
06:05:05|3560.68
06:05:06|3560.68
06:05:07|3559.96
06:05:08|3559.96
06:05:10|3559.96
06:05:11|3561.25
06:05:12|3561.25
06:05:13|3562.
06:05:14|3562.6
06:05:15|3562.6
06:05:16|3562.6
06:05:17|3562.6
06:05:18|3562.6
06:05:19|3562.6
06:05:20|3562.6
06:05:21|3562.6
06:05:22|3562.6
06:05:23|3562.6
06:05:24|3563.19
06:05:25|3563.19
06:05:26|3563.19
06:05:27|3563.19
06:05:28|3563.19
06:05:30|3561.85
06:05:31|3561.85
06:05:32|3561.85
06:05:33|3562.62
06:05:33|3562.62
06:05:34|3562.62
06:05:36|3562.62
06:05:37|3562.62
06:05:37|3562.62
06:05:39|3563.5
06:05:40|3564.18
06:05:41|3565.
06:05:42|3565.
06:05:43|3565.
06:05:44|3565.34
06:05:45|3564.33
06:05:46|3564.33
06:05:47|3564.
06:05:48|3564.
06:05:49|3564.
06:05:50|3564.
06:05:51|3564.
06:05:52|3564.
06:05:52|3564.
06:05:53|3564.
06:05:55|3564.14
06:05:56|3564.14
06:05:57|3564.14
06:05:57|3564.14
06:05:59|3564.14
06:06:00|3564.66
06:06:01|3564.66
06:06:01|3564.66
06:06:03|3564.66
06:06:04|3564.66
06:06:04|3564.66
06:06:06|3564.66
06:06:07|3564.66
06:06:08|3564.66
06:06:09|3564.66
06:06:10|3564.34
06:06:12|3564.34
06:06:14|3564.34
06:06:14|3564.34
06:06:15|3564.34
06:06:17|3563.58
06:06:17|3562.36
06:06:18|3562.36
06:06:20|3562.36
06:06:20|3562.36
06:06:22|3562.36
06:06:23|3562.36
06:06:25|3562.36
06:06:25|3562.36
06:06:26|3562.36
06:06:27|3561.46
06:06:28|3561.46
06:06:29|3561.46
06:06:30|3561.46
06:06:31|3561.46
06:06:32|3561.46
06:06:33|3561.46
06:06:34|3561.46
06:06:36|3561.46
06:06:36|3561.46
06:06:38|3561.46
06:06:38|3561.14
06:06:40|3561.14
06:06:40|3561.14
06:06:42|3561.14
06:06:42|3561.14
06:06:44|3561.14
06:06:44|3561.14
06:06:46|3561.14
06:06:47|3563.35
06:06:47|3563.36
06:06:48|3563.36
06:06:50|3563.36
06:06:50|3563.36
06:06:51|3563.36
06:06:54|3563.36
06:06:54|3563.36
06:06:55|3564.34
06:06:56|3564.34
06:06:57|3564.34
06:06:58|3564.34
06:06:59|3564.34
06:07:00|3564.34
06:07:02|3564.34
06:07:02|3564.34
06:07:04|3564.34
06:07:04|3564.34
06:07:05|3564.34
06:07:06|3564.34
06:07:07|3564.34
06:07:08|3565.58
06:07:09|3565.58
06:07:10|3565.58
06:07:13|3566.49
06:07:13|3566.49
06:07:15|3566.49
06:07:16|3566.49
06:07:17|3566.5
06:07:18|3566.5
06:07:19|3566.5
06:07:20|3566.5
06:07:21|3566.5
06:07:22|3566.5
06:07:23|3566.5
06:07:24|3566.72
06:07:25|3566.72
06:07:26|3566.66
06:07:27|3566.66
06:07:28|3566.66
06:07:29|3566.66
06:07:30|3566.66
06:07:31|3567.98
06:07:32|3568.
06:07:33|3568.
06:07:34|3568.
06:07:35|3568.
06:07:36|3568.
06:07:37|3568.
06:07:38|3568.
06:07:39|3568.
06:07:40|3568.
06:07:41|3568.
06:07:42|3569.69
06:07:43|3569.69
06:07:44|3569.69
06:07:45|3569.69
06:07:46|3570.38
06:07:47|3570.38
06:07:48|3570.38
06:07:49|3570.81
06:07:50|3570.08
06:07:51|3570.08
06:07:52|3570.08
06:07:53|3570.12
06:07:54|3570.12
06:07:55|3570.12
06:07:56|3570.64
06:07:57|3570.64
06:07:58|3570.64
06:07:59|3570.96
06:08:00|3571.
06:08:01|3571.
06:08:02|3571.
06:08:03|3572.46
06:08:04|3572.46
06:08:05|3573.65
06:08:07|3574.
06:08:08|3574.2
06:08:09|3574.2
06:08:10|3574.2
06:08:11|3574.2
06:08:12|3574.2
06:08:14|3572.51
06:08:16|3570.45
06:08:16|3570.45
06:08:18|3570.45
06:08:19|3570.45
06:08:19|3571.
06:08:21|3572.5
06:08:23|3572.5
06:08:24|3574.
06:08:25|3574.
06:08:26|3575.14
06:08:27|3575.14
06:08:28|3575.14
06:08:29|3575.49
06:08:30|3575.49
06:08:31|3575.49
06:08:32|3575.49
06:08:33|3575.12
06:08:34|3575.12
06:08:35|3575.12
06:08:36|3575.12
06:08:37|3575.12
06:08:38|3575.12
06:08:39|3574.37
06:08:40|3574.37
06:08:41|3574.37
06:08:42|3574.37
06:08:43|3574.37
06:08:44|3574.07
06:08:45|3574.07
06:08:46|3573.84
06:08:47|3573.02
06:08:48|3573.02
06:08:49|3574.42
06:08:50|3574.42
06:08:51|3574.42
06:08:52|3574.42
06:08:53|3574.42
06:08:54|3574.42
06:08:55|3574.42
06:08:56|3574.42
06:08:57|3574.42
06:08:58|3574.42
06:08:59|3574.42
06:09:00|3574.42
06:09:01|3574.42
06:09:02|3574.42
06:09:03|3574.42
06:09:04|3574.42
06:09:05|3574.42
06:09:06|3574.42
06:09:07|3574.42
06:09:08|3574.42
06:09:09|3574.42
06:09:10|3574.42
06:09:11|3574.49
06:09:12|3574.49
06:09:13|3574.49
06:09:15|3574.49
06:09:16|3574.49
06:09:17|3574.84
06:09:18|3574.84
06:09:20|3574.84
06:09:21|3574.51
06:09:22|3573.02
06:09:23|3573.08
06:09:24|3573.08
06:09:25|3573.
06:09:26|3573.
06:09:27|3573.
06:09:29|3571.73
06:09:30|3571.73
06:09:31|3571.73
06:09:32|3571.73
06:09:33|3571.73
06:09:34|3571.73
06:09:35|3571.73
06:09:36|3571.73
06:09:36|3572.18
06:09:38|3572.18
06:09:39|3571.35
06:09:40|3571.35
06:09:41|3571.35
06:09:41|3572.5
06:09:43|3572.5
06:09:44|3572.5
06:09:44|3573.47
06:09:46|3573.47
06:09:47|3573.47
06:09:48|3573.47
06:09:49|3573.47
06:09:49|3573.47
06:09:50|3573.47
06:09:51|3573.47
06:09:53|3573.47
06:09:53|3573.47
06:09:54|3573.76
06:09:56|3572.24
06:09:57|3572.24
06:09:58|3572.24
06:09:58|3573.1
06:10:00|3573.1
06:10:00|3573.1
06:10:02|3573.1
06:10:03|3573.1
06:10:03|3573.1
06:10:05|3574.29
06:10:06|3574.29
06:10:07|3574.01
06:10:08|3574.01
06:10:09|3574.01
06:10:10|3574.01
06:10:11|3574.01
06:10:12|3574.01
06:10:13|3574.01
06:10:14|3575.14
06:10:16|3576.69
06:10:18|3576.69
06:10:19|3577.
06:10:19|3577.
06:10:21|3577.
06:10:23|3577.
06:10:24|3579.1
06:10:25|3580.48
06:10:26|3580.07
06:10:27|3581.5
06:10:28|3582.57
06:10:29|3583.
06:10:30|3585.66
06:10:31|3584.66
06:10:32|3587.06
06:10:33|3587.57
06:10:34|3588.68
06:10:35|3589.76
06:10:36|3590.39
06:10:37|3590.88
06:10:38|3589.27
06:10:39|3589.05
06:10:40|3587.4
06:10:41|3586.22
06:10:42|3586.22
06:10:43|3584.65
06:10:44|3585.77
06:10:45|3585.21
06:10:46|3585.21
06:10:47|3585.21
06:10:48|3585.21
06:10:49|3590.16
06:10:50|3590.16
06:10:51|3589.45
06:10:52|3587.8
06:10:53|3586.5
06:10:54|3586.53
06:10:55|3587.35
06:10:56|3587.5
06:10:57|3589.
06:10:58|3589.
06:10:59|3587.89
06:11:00|3587.88
06:11:01|3587.88
06:11:03|3590.5
06:11:04|3591.37
06:11:04|3594.24
06:11:06|3596.67
06:11:07|3596.5
06:11:07|3598.37
06:11:09|3598.37
06:11:10|3600.46
06:11:11|3600.62
06:11:12|3600.25
06:11:12|3601.1
06:11:14|3601.58
06:11:15|3600.96
06:11:17|3602.34
06:11:17|3602.34
06:11:19|3600.26
06:11:20|3600.05
06:11:21|3599.03
06:11:22|3595.32
06:11:23|3595.32
06:11:23|3596.51
06:11:25|3598.78
06:11:26|3598.78
06:11:27|3598.34
06:11:28|3596.68
06:11:30|3599.59
06:11:31|3599.59
06:11:32|3597.9
06:11:32|3597.9
06:11:34|3597.9
06:11:35|3597.69
06:11:35|3597.69
06:11:36|3598.93
06:11:38|3598.93
06:11:38|3598.93
06:11:40|3599.46
06:11:40|3599.44
06:11:41|3599.44
06:11:42|3601.
06:11:43|3602.31
06:11:44|3602.91
06:11:47|3606.97
06:11:47|3604.99
06:11:48|3600.32
06:11:49|3602.34
06:11:50|3604.49
06:11:51|3604.49
06:11:52|3601.77
06:11:53|3601.52
06:11:54|3600.71
06:11:55|3600.71
06:11:56|3603.38
06:11:57|3601.56
06:11:58|3603.35
06:11:59|3603.35
06:12:00|3605.04
06:12:01|3604.67
06:12:02|3604.67
06:12:03|3603.82
06:12:04|3605.47
06:12:05|3605.47
06:12:06|3605.19
06:12:07|3605.18
06:12:08|3605.18
06:12:09|3604.36
06:12:10|3603.72
06:12:11|3603.01
06:12:12|3602.37
06:12:13|3601.5
06:12:14|3602.63
06:12:15|3602.44
06:12:17|3600.79
06:12:19|3600.
06:12:21|3597.02
06:12:21|3598.13
06:12:22|3598.06
06:12:25|3597.13
06:12:26|3599.62
06:12:27|3598.94
06:12:28|3596.66
06:12:29|3595.5
06:12:30|3596.05
06:12:31|3596.13
06:12:31|3596.5
06:12:32|3598.
06:12:33|3596.96
06:12:35|3596.95
06:12:35|3597.58
06:12:37|3598.
06:12:38|3597.33
06:12:39|3597.33
06:12:39|3597.33
06:12:41|3598.26
06:12:42|3597.73
06:12:43|3597.73
06:12:44|3596.68
06:12:45|3595.57
06:12:47|3595.52
06:12:48|3592.68
06:12:49|3592.53
06:12:50|3595.37
06:12:51|3593.56
06:12:52|3593.56
06:12:52|3593.56
06:12:54|3592.73
06:12:54|3593.82
06:12:55|3594.34
06:12:57|3594.34
06:12:57|3594.34
06:12:58|3594.18
06:12:59|3592.99
06:13:00|3593.09
06:13:01|3594.04
06:13:03|3593.85
06:13:03|3593.85
06:13:05|3593.85
06:13:05|3593.28
06:13:07|3595.11
06:13:08|3594.28
06:13:09|3594.34
06:13:10|3594.34
06:13:11|3594.34
06:13:12|3593.91
06:13:13|3593.61
06:13:14|3593.61
06:13:15|3593.61
06:13:16|3594.52
06:13:16|3594.52
06:13:19|3595.24
06:13:19|3595.24
06:13:21|3595.13
06:13:23|3597.16
06:13:24|3597.7
06:13:25|3597.7
06:13:26|3597.7
06:13:27|3596.71
06:13:29|3595.59
06:13:30|3595.59
06:13:31|3595.59
06:13:32|3595.57
06:13:33|3596.13
06:13:34|3596.13
06:13:35|3594.54
06:13:36|3594.6
06:13:37|3595.42
06:13:38|3595.87
06:13:38|3594.31
06:13:40|3593.62
06:13:41|3593.62
06:13:41|3593.61
06:13:43|3593.61
06:13:44|3592.75
06:13:45|3591.83
06:13:46|3591.83
06:13:48|3589.61
06:13:49|3589.61
06:13:50|3589.61
06:13:51|3590.44
06:13:52|3590.44
06:13:53|3590.44
06:13:54|3590.44
06:13:55|3590.44
06:13:56|3590.44
06:13:57|3590.75
06:13:58|3590.75
06:13:59|3590.75
06:14:00|3590.75
06:14:01|3590.75
06:14:02|3590.75
06:14:03|3590.75
06:14:04|3590.75
06:14:05|3590.75
06:14:06|3590.75
06:14:08|3590.75
06:14:08|3590.7
06:14:09|3590.7
06:14:10|3590.7
06:14:11|3590.7
06:14:12|3590.12
06:14:13|3590.12
06:14:14|3589.59
06:14:15|3589.59
06:14:17|3589.59
06:14:17|3589.59
06:14:20|3591.04
06:14:20|3591.04
06:14:22|3591.04
06:14:23|3591.04
06:14:25|3591.04
06:14:26|3590.78
06:14:27|3591.82
06:14:28|3591.99
06:14:29|3593.41
06:14:30|3593.41
06:14:31|3593.5
06:14:31|3594.78
06:14:33|3594.78
06:14:34|3592.1
06:14:35|3592.1
06:14:36|3591.
06:14:37|3590.72
06:14:39|3591.16
06:14:39|3591.16
06:14:40|3591.16
06:14:41|3591.16
06:14:43|3591.16
06:14:44|3591.16
06:14:44|3591.16
06:14:45|3591.16
06:14:46|3591.16
06:14:47|3591.16
06:14:48|3591.16
06:14:49|3591.16
06:14:50|3591.16
06:14:51|3591.16
06:14:54|3591.16
06:14:54|3588.98
06:14:55|3588.98
06:14:56|3588.98
06:14:57|3588.44
06:14:58|3588.44
06:14:59|3588.44
06:15:00|3588.44
06:15:01|3589.
06:15:02|3589.
06:15:03|3590.48
06:15:05|3590.48
06:15:05|3591.17
06:15:06|3591.17
06:15:07|3591.17
06:15:08|3591.17
06:15:09|3589.5
06:15:10|3587.9
06:15:11|3587.9
06:15:12|3587.45
06:15:13|3587.45
06:15:14|3587.45
06:15:15|3587.45
06:15:16|3587.45
06:15:18|3587.7
06:15:18|3588.71
06:15:20|3588.71
06:15:22|3589.7
06:15:23|3589.76
06:15:24|3589.76
06:15:25|3589.76
06:15:26|3589.76
06:15:27|3588.28
06:15:28|3588.28
06:15:28|3588.07
06:15:30|3588.07
06:15:31|3588.07
06:15:32|3588.07
06:15:32|3588.07
06:15:34|3588.18
06:15:35|3589.17
06:15:36|3588.98
06:15:37|3588.98
06:15:38|3588.98
06:15:39|3588.98
06:15:40|3588.98
06:15:41|3588.98
06:15:42|3589.83
06:15:43|3590.5
06:15:43|3591.63
06:15:45|3591.07
06:15:46|3589.27
06:15:47|3589.27
06:15:48|3589.27
06:15:48|3589.27
06:15:50|3589.27
06:15:50|3589.27
06:15:52|3588.42
06:15:53|3588.42
06:15:53|3588.42
06:15:55|3588.33
06:15:56|3588.33
06:15:57|3588.33
06:15:58|3588.
06:15:59|3588.
06:16:00|3588.
06:16:01|3588.
06:16:02|3588.
06:16:03|3588.
06:16:04|3588.
06:16:05|3588.
06:16:06|3587.8
06:16:07|3587.8
06:16:08|3587.05
06:16:09|3586.98
06:16:10|3585.19
06:16:11|3585.19
06:16:12|3585.19
06:16:13|3585.
06:16:14|3585.
06:16:15|3583.91
06:16:16|3583.93
06:16:17|3583.85
06:16:18|3583.44
06:16:19|3583.44
06:16:20|3582.92
06:16:22|3582.92
06:16:24|3583.73
06:16:24|3583.93
06:16:26|3583.93
06:16:27|3581.35
06:16:28|3581.18
06:16:29|3581.18
06:16:30|3581.88
06:16:31|3581.98
06:16:32|3581.98
06:16:33|3581.98
06:16:34|3581.98
06:16:35|3581.98
06:16:36|3581.98
06:16:37|3580.91
06:16:38|3580.91
06:16:39|3580.91
06:16:40|3580.62
06:16:41|3580.62
06:16:42|3581.33
06:16:43|3581.33
06:16:44|3581.98
06:16:45|3581.98
06:16:46|3581.98
06:16:47|3581.98
06:16:48|3581.98
06:16:49|3581.98
06:16:50|3580.73
06:16:51|3580.73
06:16:52|3580.5
06:16:53|3580.01
06:16:54|3580.01
06:16:55|3579.96
06:16:57|3579.96
06:16:57|3579.96
06:16:58|3580.36
06:16:59|3580.09
06:17:00|3580.09
06:17:01|3579.12
06:17:02|3579.24
06:17:03|3580.31
06:17:04|3580.35
06:17:05|3580.97
06:17:06|3580.97
06:17:07|3579.39
06:17:08|3579.39
06:17:09|3579.39
06:17:10|3579.39
06:17:11|3579.39
06:17:12|3579.39
06:17:13|3579.39
06:17:14|3579.39
06:17:15|3579.
06:17:16|3579.
06:17:17|3578.27
06:17:18|3578.27
06:17:19|3578.27
06:17:20|3578.27
06:17:22|3578.27
06:17:24|3579.33
06:17:26|3579.33
06:17:26|3579.33
06:17:28|3579.33
06:17:29|3579.1
06:17:31|3579.1
06:17:31|3579.1
06:17:32|3579.1
06:17:33|3579.1
06:17:34|3579.1
06:17:35|3579.1
06:17:36|3576.55
06:17:37|3576.25
06:17:39|3576.11
06:17:40|3576.11
06:17:41|3576.92
06:17:43|3576.92
06:17:44|3578.38
06:17:45|3578.38
06:17:46|3578.38
06:17:46|3578.38
06:17:48|3578.38
06:17:49|3578.38
06:17:49|3578.38
06:17:50|3576.99
06:17:51|3576.99
06:17:53|3576.
06:17:53|3576.
06:17:54|3576.
06:17:56|3577.
06:17:57|3579.09
06:17:58|3579.09
06:17:59|3579.09
06:18:00|3579.09
06:18:01|3579.09
06:18:01|3579.09
06:18:03|3579.09
06:18:04|3579.09
06:18:05|3578.39
06:18:06|3578.39
06:18:07|3578.39
06:18:07|3578.39
06:18:09|3578.95
06:18:10|3578.95
06:18:11|3578.95
06:18:12|3578.95
06:18:13|3578.95
06:18:14|3578.95
06:18:15|3578.95
06:18:15|3579.38
06:18:17|3579.38
06:18:18|3579.38
06:18:19|3579.38
06:18:19|3579.38
06:18:21|3579.38
06:18:21|3579.98
06:18:24|3579.83
06:18:26|3580.
06:18:26|3580.
06:18:27|3581.49
06:18:29|3581.49
06:18:30|3580.49
06:18:31|3580.49
06:18:32|3580.49
06:18:33|3580.49
06:18:34|3580.49
06:18:35|3579.01
06:18:36|3579.01
06:18:38|3578.95
06:18:39|3578.95
06:18:40|3578.95
06:18:40|3578.16
06:18:42|3578.06
06:18:42|3578.87
06:18:44|3578.87
06:18:45|3578.82
06:18:46|3578.82
06:18:47|3578.82
06:18:48|3578.82
06:18:49|3578.82
06:18:50|3578.82
06:18:51|3576.71
06:18:52|3576.71
06:18:53|3576.71
06:18:54|3576.01
06:18:55|3576.01
06:18:56|3576.01
06:18:57|3576.01
06:18:58|3576.01
06:18:59|3576.01
06:18:59|3576.91
06:19:01|3576.91
06:19:02|3576.91
06:19:03|3576.91
06:19:04|3576.91
06:19:05|3577.21
06:19:06|3577.21
06:19:06|3577.21
06:19:08|3577.21
06:19:09|3577.21
06:19:09|3577.21
06:19:11|3577.21
06:19:12|3575.82
06:19:13|3575.82
06:19:14|3575.82
06:19:14|3575.1
06:19:15|3574.66
06:19:16|3571.5
06:19:18|3570.37
06:19:19|3570.12
06:19:19|3570.22
06:19:21|3569.16
06:19:22|3569.41
06:19:23|3569.97
06:19:24|3571.08
06:19:26|3571.08
06:19:28|3569.16
06:19:28|3569.71
06:19:30|3568.36
06:19:30|3568.36
06:19:31|3568.27
06:19:33|3569.5
06:19:34|3569.5
06:19:35|3569.5
06:19:36|3569.5
06:19:37|3568.75
06:19:38|3568.75
06:19:39|3569.86
06:19:40|3569.86
06:19:41|3569.86
06:19:42|3569.86
06:19:43|3570.43
06:19:44|3570.43
06:19:45|3570.43
06:19:46|3570.43
06:19:48|3570.43
06:19:48|3570.43
06:19:49|3570.43
06:19:50|3570.43
06:19:51|3570.43
06:19:52|3570.43
06:19:53|3570.43
06:19:54|3570.43
06:19:55|3570.43
06:19:56|3570.43
06:19:57|3570.43
06:19:58|3569.03
06:19:59|3569.03
06:20:00|3569.03
06:20:01|3569.03
06:20:02|3570.58
06:20:03|3571.
06:20:04|3571.
06:20:05|3571.
06:20:06|3571.
06:20:07|3571.
06:20:08|3571.
06:20:09|3571.
06:20:10|3570.46
06:20:11|3570.46
06:20:12|3570.46
06:20:13|3569.93
06:20:14|3569.3
06:20:15|3569.3
06:20:16|3569.3
06:20:17|3569.37
06:20:18|3569.37
06:20:19|3569.32
06:20:20|3569.32
06:20:21|3570.55
06:20:22|3570.55
06:20:23|3570.55
06:20:24|3570.55
06:20:25|3569.53
06:20:27|3569.53
06:20:28|3569.53
06:20:30|3569.53
06:20:31|3569.53
06:20:33|3569.53
06:20:34|3569.53
06:20:35|3569.53
06:20:36|3569.53
06:20:37|3569.53
06:20:39|3568.55
06:20:39|3568.55
06:20:40|3570.47
06:20:42|3570.47
06:20:42|3570.47
06:20:43|3569.42
06:20:44|3570.58
06:20:45|3570.58
06:20:46|3570.58
06:20:47|3570.58
06:20:48|3570.58
06:20:49|3570.58
06:20:50|3570.58
06:20:52|3570.58
06:20:52|3570.58
06:20:53|3570.58
06:20:54|3568.53
06:20:55|3568.53
06:20:56|3568.53
06:20:57|3568.53
06:20:58|3568.53
06:20:59|3568.53
06:21:00|3568.53
06:21:01|3568.53
06:21:02|3568.53
06:21:03|3568.53
06:21:04|3568.53
06:21:05|3568.53
06:21:06|3568.53
06:21:07|3568.53
06:21:08|3568.53
06:21:09|3568.53
06:21:10|3568.53
06:21:11|3568.53
06:21:12|3569.56
06:21:13|3569.56
06:21:14|3571.
06:21:15|3571.
06:21:16|3571.
06:21:17|3571.
06:21:18|3571.
06:21:19|3571.
06:21:20|3570.32
06:21:21|3570.32
06:21:22|3570.32
06:21:23|3570.32
06:21:24|3570.32
06:21:26|3571.64
06:21:27|3571.64
06:21:29|3571.64
06:21:30|3571.64
06:21:31|3571.64
06:21:33|3571.64
06:21:34|3570.89
06:21:34|3570.89
06:21:36|3567.92
06:21:36|3567.92
06:21:38|3566.66
06:21:38|3567.06
06:21:41|3567.06
06:21:42|3565.77
06:21:42|3565.5
06:21:43|3564.
06:21:44|3564.
06:21:45|3564.
06:21:46|3563.98
06:21:47|3563.57
06:21:48|3563.57
06:21:49|3562.98
06:21:50|3562.98
06:21:51|3562.81
06:21:52|3562.81
06:21:53|3562.81
06:21:54|3563.73
06:21:55|3564.24
06:21:56|3564.24
06:21:57|3565.
06:21:58|3565.
06:21:59|3565.
06:22:00|3565.
06:22:01|3565.
06:22:02|3566.5
06:22:03|3566.5
06:22:04|3566.5
06:22:05|3566.36
06:22:06|3566.36
06:22:07|3565.12
06:22:08|3564.69
06:22:09|3564.69
06:22:10|3564.69
06:22:11|3566.53
06:22:12|3566.53
06:22:13|3566.53
06:22:14|3566.53
06:22:15|3564.18
06:22:16|3564.18
06:22:17|3564.
06:22:18|3564.
06:22:19|3564.
06:22:20|3563.82
06:22:21|3563.82
06:22:22|3564.75
06:22:23|3564.75
06:22:24|3564.75
06:22:25|3564.97
06:22:27|3564.19
06:22:28|3563.92
06:22:29|3564.
06:22:31|3564.
06:22:32|3564.5
06:22:34|3564.5
06:22:35|3564.5
06:22:36|3565.
06:22:36|3565.22
06:22:38|3565.06
06:22:39|3565.06
06:22:39|3565.06
06:22:40|3565.06
06:22:42|3565.06
06:22:43|3565.06
06:22:44|3565.06
06:22:44|3565.06
06:22:45|3564.68
06:22:46|3564.68
06:22:47|3565.06
06:22:48|3565.06
06:22:49|3565.06
06:22:51|3565.06
06:22:52|3566.13
06:22:52|3566.5
06:22:54|3566.5
06:22:55|3567.7
06:22:55|3567.7
06:22:57|3567.7
06:22:57|3567.7
06:22:59|3567.7
06:22:59|3566.3
06:23:01|3566.3
06:23:01|3566.38
06:23:03|3567.17
06:23:03|3568.
06:23:05|3568.
06:23:05|3568.
06:23:06|3568.
06:23:07|3568.
06:23:08|3568.
06:23:09|3568.17
06:23:11|3567.
06:23:11|3567.
06:23:12|3567.
06:23:13|3565.89
06:23:14|3565.89
06:23:15|3565.89
06:23:16|3565.89
06:23:17|3565.89
06:23:20|3565.51
06:23:20|3566.52
06:23:21|3567.62
06:23:22|3567.62
06:23:23|3567.62
06:23:24|3567.62
06:23:25|3567.62
06:23:26|3567.62
06:23:28|3567.62
06:23:30|3567.62
06:23:31|3567.62
06:23:33|3567.48
06:23:33|3567.48
06:23:35|3567.48
06:23:36|3566.97
06:23:37|3566.97
06:23:38|3565.52
06:23:38|3565.52
06:23:40|3565.52
06:23:41|3565.52
06:23:43|3565.52
06:23:44|3566.01
06:23:45|3564.26
06:23:46|3564.26
06:23:47|3564.26
06:23:48|3564.26
06:23:49|3564.26
06:23:50|3564.26
06:23:51|3564.26
06:23:52|3564.26
06:23:53|3564.26
06:23:54|3563.87
06:23:55|3563.13
06:23:56|3562.27
06:23:57|3562.27
06:23:58|3560.89
06:23:59|3559.98
06:24:00|3559.98
06:24:01|3560.13
06:24:02|3559.52
06:24:03|3559.49
06:24:04|3559.49
06:24:05|3558.66
06:24:06|3558.38
06:24:07|3558.88
06:24:08|3558.88
06:24:09|3559.01
06:24:10|3558.31
06:24:11|3556.5
06:24:12|3556.
06:24:13|3553.8
06:24:14|3553.53
06:24:15|3553.34
06:24:16|3552.34
06:24:17|3553.2
06:24:18|3554.06
06:24:19|3554.13
06:24:20|3554.13
06:24:21|3554.13
06:24:22|3554.51
06:24:23|3554.51
06:24:24|3556.03
06:24:25|3557.5
06:24:26|3558.82
06:24:27|3558.82
06:24:28|3558.82
06:24:30|3555.7
06:24:32|3555.3
06:24:34|3554.08
06:24:35|3555.68
06:24:36|3555.
06:24:37|3555.
06:24:38|3555.
06:24:39|3555.31
06:24:40|3555.31
06:24:40|3555.31
06:24:42|3555.31
06:24:42|3556.
06:24:44|3556.48
06:24:45|3555.54
06:24:45|3556.29
06:24:46|3555.5
06:24:47|3554.36
06:24:48|3554.34
06:24:50|3552.34
06:24:50|3552.46
06:24:52|3553.96
06:24:53|3553.96
06:24:54|3553.44
06:24:55|3550.58
06:24:55|3551.52
06:24:57|3551.52
06:24:58|3551.62
06:24:58|3550.89
06:25:00|3551.6
06:25:01|3552.4
06:25:02|3553.73
06:25:02|3554.55
06:25:04|3554.04
06:25:05|3554.04
06:25:06|3554.04
06:25:07|3554.39
06:25:07|3553.1
06:25:09|3553.1
06:25:10|3553.1
06:25:11|3553.1
06:25:12|3553.1
06:25:13|3556.21
06:25:14|3556.21
06:25:14|3556.21
06:25:15|3556.32
06:25:16|3556.32
06:25:18|3556.32
06:25:19|3555.23
06:25:20|3553.58
06:25:21|3553.58
06:25:21|3555.26
06:25:22|3554.61
06:25:23|3554.61
06:25:25|3555.54
06:25:25|3555.54
06:25:27|3555.54
06:25:28|3555.54
06:25:29|3555.54
06:25:31|3556.1
06:25:33|3555.18
06:25:33|3555.18
06:25:34|3555.16
06:25:36|3555.16
06:25:37|3555.67
06:25:38|3555.52
06:25:39|3555.52
06:25:40|3556.91
06:25:41|3556.91
06:25:42|3556.91
06:25:43|3556.91
06:25:44|3556.91
06:25:45|3556.27
06:25:46|3556.27
06:25:47|3556.27
06:25:48|3556.27
06:25:49|3556.27
06:25:50|3556.88
06:25:51|3556.88
06:25:52|3556.88
06:25:53|3556.17
06:25:54|3556.17
06:25:56|3556.17
06:25:57|3556.17
06:25:58|3556.17
06:25:59|3556.17
06:26:00|3556.17
06:26:01|3556.68
06:26:02|3556.68
06:26:03|3556.68
06:26:04|3556.68
06:26:05|3556.68
06:26:06|3556.68
06:26:07|3558.43
06:26:08|3558.43
06:26:09|3559.
06:26:10|3559.
06:26:11|3559.39
06:26:12|3557.81
06:26:13|3557.81
06:26:14|3557.81
06:26:15|3557.81
06:26:16|3557.81
06:26:17|3557.67
06:26:18|3557.67
06:26:19|3557.67
06:26:20|3557.67
06:26:21|3559.43
06:26:22|3559.43
06:26:24|3560.23
06:26:24|3560.23
06:26:25|3559.87
06:26:26|3559.87
06:26:27|3560.4
06:26:28|3560.4
06:26:30|3560.4
06:26:31|3560.76
06:26:33|3560.
06:26:34|3560.
06:26:35|3558.01
06:26:36|3558.
06:26:37|3554.18
06:26:39|3554.17
06:26:41|3554.05
06:26:42|3554.05
06:26:43|3554.77
06:26:43|3553.82
06:26:45|3553.82
06:26:46|3554.21
06:26:47|3555.01
06:26:48|3554.8
06:26:49|3554.8
06:26:50|3554.8
06:26:51|3551.29
06:26:53|3550.
06:26:53|3549.01
06:26:54|3548.35
06:26:55|3548.74
06:26:56|3550.09
06:26:57|3550.92
06:26:58|3549.96
06:26:59|3549.19
06:27:00|3551.
06:27:01|3551.
06:27:02|3550.38
06:27:03|3550.38
06:27:05|3550.19
06:27:05|3550.22
06:27:06|3549.5
06:27:08|3550.49
06:27:09|3550.59
06:27:10|3550.59
06:27:10|3549.58
06:27:11|3549.08
06:27:12|3547.54
06:27:14|3547.54
06:27:14|3548.98
06:27:16|3548.98
06:27:17|3547.57
06:27:17|3547.57
06:27:18|3549.09
06:27:19|3547.02
06:27:21|3545.68
06:27:21|3546.75
06:27:23|3546.04
06:27:23|3544.91
06:27:25|3544.91
06:27:25|3543.29
06:27:27|3544.53
06:27:27|3545.4
06:27:28|3545.5
06:27:29|3545.5
06:27:30|3546.36
06:27:31|3546.28
06:27:33|3547.16
06:27:34|3547.26
06:27:35|3546.84
06:27:36|3547.56
06:27:37|3549.28
06:27:39|3549.28
06:27:39|3549.28
06:27:40|3549.28
06:27:42|3550.
06:27:42|3550.1
06:27:44|3550.1
06:27:45|3550.1
06:27:45|3551.43
06:27:47|3551.46
06:27:48|3551.46
06:27:49|3551.46
06:27:49|3551.46
06:27:51|3549.
06:27:53|3547.5
06:27:53|3547.5
06:27:54|3547.5
06:27:55|3548.75
06:27:56|3548.75
06:27:57|3548.75
06:27:58|3548.75
06:28:00|3548.47
06:28:00|3548.47
06:28:01|3548.47
06:28:02|3545.34
06:28:03|3545.34
06:28:05|3545.34
06:28:05|3545.12
06:28:06|3546.17
06:28:07|3547.64
06:28:08|3546.85
06:28:10|3545.86
06:28:11|3544.79
06:28:12|3544.77
06:28:13|3544.77
06:28:14|3544.77
06:28:15|3544.72
06:28:16|3545.5
06:28:17|3545.5
06:28:18|3545.67
06:28:19|3546.59
06:28:20|3546.59
06:28:21|3546.59
06:28:22|3546.59
06:28:23|3546.59
06:28:24|3546.59
06:28:25|3545.74
06:28:26|3545.74
06:28:27|3545.74
06:28:28|3545.74
06:28:29|3545.74
06:28:30|3545.35
06:28:31|3546.3
06:28:32|3547.
06:28:34|3547.53
06:28:35|3547.98
06:28:36|3547.15
06:28:37|3547.3
06:28:38|3547.11
06:28:39|3547.11
06:28:40|3547.11
06:28:42|3547.11
06:28:42|3547.11
06:28:44|3547.11
06:28:45|3547.11
06:28:45|3547.11
06:28:47|3547.11
06:28:48|3548.5
06:28:48|3548.5
06:28:50|3548.74
06:28:50|3548.74
06:28:51|3548.74
06:28:53|3548.74
06:28:53|3548.74
06:28:55|3548.74
06:28:56|3548.04
06:28:57|3548.04
06:28:58|3548.04
06:28:59|3548.04
06:29:00|3548.04
06:29:00|3548.04
06:29:01|3548.04
06:29:04|3548.04
06:29:04|3547.85
06:29:05|3548.63
06:29:06|3550.
06:29:07|3550.
06:29:08|3549.52
06:29:09|3549.52
06:29:10|3549.52
06:29:11|3547.76
06:29:12|3548.67
06:29:13|3548.82
06:29:14|3548.82
06:29:15|3548.82
06:29:16|3548.82
06:29:17|3548.82
06:29:18|3548.82
06:29:19|3548.82
06:29:20|3548.82
06:29:21|3548.82
06:29:22|3548.82
06:29:23|3548.82
06:29:24|3548.82
06:29:25|3548.82
06:29:26|3548.82
06:29:27|3548.82
06:29:28|3548.82
06:29:29|3548.82
06:29:30|3548.82
06:29:31|3548.82
06:29:32|3549.73
06:29:34|3549.73
06:29:36|3549.01
06:29:38|3549.01
06:29:39|3549.01
06:29:41|3550.17
06:29:41|3551.49
06:29:42|3551.49
06:29:43|3551.33
06:29:45|3551.33
06:29:45|3550.59
06:29:46|3550.59
06:29:47|3550.59
06:29:48|3550.15
06:29:50|3549.41
06:29:50|3549.41
06:29:51|3550.
06:29:52|3551.05
06:29:54|3551.9
06:29:54|3552.8
06:29:55|3552.8
06:29:56|3552.8
06:29:57|3552.8
06:29:58|3552.8
06:29:59|3552.8
06:30:00|3552.8
06:30:01|3552.8
06:30:02|3552.02
06:30:03|3552.02
06:30:04|3552.02
06:30:05|3552.02
06:30:06|3552.02
06:30:07|3552.02
06:30:09|3552.02
06:30:09|3552.02
06:30:10|3552.08
06:30:11|3552.18
06:30:12|3552.18
06:30:13|3552.18
06:30:14|3549.01
06:30:15|3547.77
06:30:16|3548.97
06:30:17|3548.37
06:30:18|3547.52
06:30:19|3547.52
06:30:20|3546.39
06:30:21|3546.39
06:30:22|3546.39
06:30:23|3547.67
06:30:24|3547.67
06:30:25|3547.67
06:30:26|3547.67
06:30:28|3547.68
06:30:29|3544.57
06:30:30|3545.24
06:30:31|3545.24
06:30:32|3545.87
06:30:33|3546.3
06:30:34|3546.3
06:30:36|3546.3
06:30:37|3546.3
06:30:38|3547.
06:30:39|3546.5
06:30:40|3546.5
06:30:41|3546.5
06:30:42|3546.5
06:30:43|3546.5
06:30:44|3546.5
06:30:45|3546.5
06:30:47|3546.5
06:30:48|3546.76
06:30:49|3546.63
06:30:49|3546.46
06:30:51|3546.46
06:30:52|3546.46
06:30:53|3546.46
06:30:54|3546.46
06:30:55|3546.46
06:30:55|3546.46
06:30:58|3546.46
06:30:58|3546.46
06:31:00|3546.46
06:31:01|3546.46
06:31:01|3546.46
06:31:02|3546.46
06:31:03|3546.46
06:31:05|3546.46
06:31:05|3546.46
06:31:06|3545.57
06:31:08|3545.57
06:31:08|3545.57
06:31:09|3545.57
06:31:10|3545.57
06:31:12|3545.57
06:31:12|3545.57
06:31:13|3546.05
06:31:14|3546.05
06:31:17|3545.69
06:31:17|3546.96
06:31:18|3548.44
06:31:19|3548.44
06:31:20|3548.44
06:31:21|3548.44
06:31:22|3546.23
06:31:23|3546.23
06:31:24|3546.23
06:31:25|3546.23
06:31:26|3546.23
06:31:27|3546.23
06:31:28|3544.57
06:31:29|3544.57
06:31:30|3544.57
06:31:31|3544.57
06:31:32|3544.57
06:31:33|3544.57
06:31:34|3544.57
06:31:36|3544.5
06:31:38|3543.88
06:31:40|3543.
06:31:41|3541.5
06:31:41|3541.16
06:31:42|3541.07
06:31:45|3541.16
06:31:45|3541.16
06:31:46|3540.41
06:31:47|3538.89
06:31:49|3538.88
06:31:50|3538.8
06:31:51|3537.81
06:31:51|3537.8
06:31:53|3537.
06:31:54|3537.
06:31:54|3536.98
06:31:55|3537.47
06:31:56|3536.99
06:31:58|3536.99
06:31:59|3539.5
06:31:59|3540.87
06:32:00|3540.87
06:32:02|3540.87
06:32:02|3538.91
06:32:03|3538.91
06:32:04|3541.05
06:32:05|3542.46
06:32:07|3543.99
06:32:08|3542.66
06:32:08|3543.31
06:32:09|3543.31
06:32:10|3542.49
06:32:11|3542.46
06:32:12|3542.46
06:32:13|3542.46
06:32:15|3542.82
06:32:16|3542.82
06:32:16|3544.
06:32:17|3544.
06:32:19|3544.21
06:32:20|3542.95
06:32:20|3542.95
06:32:23|3543.13
06:32:23|3543.07
06:32:24|3543.07
06:32:25|3543.07
06:32:26|3542.53
06:32:27|3542.53
06:32:29|3540.69
06:32:29|3540.69
06:32:30|3541.19
06:32:31|3541.12
06:32:32|3542.12
06:32:33|3542.69
06:32:34|3542.69
06:32:35|3543.99
06:32:37|3543.99
06:32:38|3543.99
06:32:39|3543.99
06:32:40|3543.99
06:32:41|3544.
06:32:42|3544.
06:32:43|3544.25
06:32:44|3544.65
06:32:45|3544.69
06:32:46|3544.69
06:32:47|3544.69
06:32:48|3544.69
06:32:49|3544.69
06:32:50|3544.69
06:32:51|3544.69
06:32:52|3545.45
06:32:53|3544.1
06:32:54|3544.1
06:32:55|3544.1
06:32:56|3544.1
06:32:57|3544.1
06:32:58|3544.1
06:32:59|3544.1
06:33:00|3544.1
06:33:01|3544.1
06:33:02|3545.5
06:33:03|3545.5
06:33:04|3545.5
06:33:05|3545.5
06:33:06|3545.5
06:33:07|3545.5
06:33:08|3546.55
06:33:09|3547.52
06:33:10|3547.52
06:33:11|3547.94
06:33:12|3548.49
06:33:13|3548.49
06:33:14|3548.49
06:33:15|3548.49
06:33:16|3546.51
06:33:17|3546.
06:33:18|3546.
06:33:19|3544.8
06:33:20|3544.8
06:33:21|3544.5
06:33:22|3544.5
06:33:23|3544.5
06:33:24|3541.97
06:33:25|3541.5
06:33:26|3541.5
06:33:27|3540.
06:33:28|3538.52
06:33:29|3538.22
06:33:30|3538.3
06:33:31|3538.3
06:33:32|3536.85
06:33:33|3536.08
06:33:34|3536.85
06:33:35|3538.79
06:33:36|3538.79
06:33:38|3538.77
06:33:40|3538.79
06:33:41|3538.79
06:33:43|3539.5
06:33:44|3539.5
06:33:44|3541.
06:33:46|3541.
06:33:47|3541.13
06:33:47|3541.13
06:33:48|3541.47
06:33:49|3541.47
06:33:50|3541.47
06:33:51|3541.01
06:33:52|3541.01
06:33:53|3541.01
06:33:54|3541.01
06:33:56|3539.77
06:33:57|3539.77
06:33:57|3539.77
06:33:59|3540.25
06:33:59|3540.25
06:34:00|3540.25
06:34:01|3540.25
06:34:02|3540.92
06:34:04|3540.92
06:34:05|3540.92
06:34:06|3540.92
06:34:06|3541.
06:34:07|3541.03
06:34:08|3541.03
06:34:09|3541.03
06:34:11|3541.74
06:34:11|3541.74
06:34:12|3542.5
06:34:13|3542.5
06:34:14|3544.
06:34:15|3544.
06:34:16|3545.08
06:34:18|3545.39
06:34:18|3543.54
06:34:20|3543.54
06:34:20|3545.15
06:34:21|3545.15
06:34:22|3545.15
06:34:23|3545.15
06:34:24|3544.18
06:34:25|3544.1
06:34:26|3544.1
06:34:27|3544.1
06:34:28|3544.1
06:34:29|3544.1
06:34:30|3544.1
06:34:31|3544.1
06:34:32|3544.1
06:34:33|3544.1
06:34:34|3544.1
06:34:35|3545.5
06:34:36|3545.5
06:34:37|3546.17
06:34:40|3545.62
06:34:40|3545.62
06:34:42|3545.05
06:34:43|3545.05
06:34:44|3545.05
06:34:45|3545.05
06:34:46|3541.09
06:34:47|3541.79
06:34:48|3541.72
06:34:49|3541.72
06:34:50|3541.72
06:34:51|3541.74
06:34:52|3541.74
06:34:53|3540.35
06:34:54|3539.18
06:34:55|3538.71
06:34:56|3538.98
06:34:57|3538.98
06:34:59|3540.07
06:35:00|3540.08
06:35:01|3540.08
06:35:02|3540.08
06:35:04|3539.73
06:35:05|3540.26
06:35:05|3541.4
06:35:06|3541.4
06:35:08|3541.4
06:35:08|3541.39
06:35:09|3541.39
06:35:10|3541.39
06:35:12|3540.69
06:35:12|3540.36
06:35:13|3540.39
06:35:14|3540.39
06:35:16|3540.39
06:35:16|3540.39
06:35:17|3538.51
06:35:18|3538.5
06:35:19|3538.5
06:35:21|3538.98
06:35:21|3538.98
06:35:23|3538.55
06:35:23|3538.55
06:35:24|3538.53
06:35:25|3538.53
06:35:26|3537.94
06:35:27|3537.94
06:35:28|3537.94
06:35:30|3537.01
06:35:30|3535.5
06:35:31|3536.04
06:35:32|3536.04
06:35:35|3536.04
06:35:35|3536.04
06:35:36|3537.08
06:35:37|3538.
06:35:38|3538.
06:35:40|3538.
06:35:42|3537.59
06:35:43|3537.59
06:35:45|3537.59
06:35:47|3537.35
06:35:48|3536.11
06:35:49|3535.18
06:35:50|3535.18
06:35:51|3535.18
06:35:52|3537.3
06:35:53|3537.3
06:35:53|3536.46
06:35:54|3535.22
06:35:55|3535.22
06:35:56|3535.22
06:35:58|3537.62
06:35:59|3537.62
06:36:00|3537.24
06:36:01|3537.28
06:36:01|3537.28
06:36:02|3537.88
06:36:04|3536.23
06:36:04|3535.51
06:36:07|3535.51
06:36:07|3536.02
06:36:09|3536.02
06:36:09|3536.02
06:36:10|3536.02
06:36:11|3536.51
06:36:12|3536.5
06:36:13|3536.54
06:36:14|3536.54
06:36:15|3536.54
06:36:16|3536.57
06:36:18|3535.66
06:36:18|3535.66
06:36:19|3535.66
06:36:20|3536.3
06:36:21|3537.28
06:36:22|3537.28
06:36:23|3535.52
06:36:24|3535.52
06:36:25|3535.52
06:36:26|3535.52
06:36:27|3536.71
06:36:28|3536.71
06:36:29|3536.71
06:36:30|3537.89
06:36:31|3537.89
06:36:32|3537.39
06:36:33|3536.19
06:36:34|3536.75
06:36:35|3537.32
06:36:36|3537.32
06:36:37|3537.32
06:36:38|3537.32
06:36:39|3537.32
06:36:41|3537.32
06:36:43|3537.42
06:36:45|3537.42
06:36:46|3537.42
06:36:47|3537.42
06:36:49|3537.42
06:36:49|3538.23
06:36:51|3538.23
06:36:52|3536.87
06:36:52|3536.87
06:36:53|3536.87
06:36:55|3536.87
06:36:56|3536.87
06:36:57|3538.32
06:36:58|3538.32
06:36:59|3539.76
06:37:00|3539.76
06:37:01|3539.76
06:37:02|3540.08
06:37:03|3539.29
06:37:04|3539.41
06:37:05|3539.39
06:37:06|3539.39
06:37:07|3538.5
06:37:08|3538.5
06:37:09|3538.5
06:37:10|3538.5
06:37:11|3538.5
06:37:12|3538.5
06:37:13|3538.5
06:37:14|3538.33
06:37:15|3539.49
06:37:16|3539.49
06:37:17|3539.17
06:37:18|3539.5
06:37:19|3541.
06:37:20|3541.
06:37:21|3541.
06:37:22|3541.
06:37:23|3539.97
06:37:24|3539.97
06:37:25|3540.07
06:37:26|3540.07
06:37:27|3540.07
06:37:28|3540.07
06:37:29|3540.07
06:37:30|3540.07
06:37:31|3540.07
06:37:32|3540.07
06:37:33|3540.07
06:37:34|3540.07
06:37:35|3540.07
06:37:36|3540.07
06:37:37|3540.07
06:37:38|3540.07
06:37:39|3541.47
06:37:40|3541.47
06:37:41|3541.35
06:37:43|3540.08
06:37:45|3540.08
06:37:47|3540.08
06:37:47|3540.08
06:37:49|3540.08
06:37:50|3540.08
06:37:51|3541.62
06:37:52|3541.62
06:37:53|3541.62
06:37:54|3541.85
06:37:55|3541.85
06:37:56|3541.85
06:37:57|3542.5
06:37:59|3542.92
06:38:01|3542.92
06:38:03|3542.92
06:38:03|3542.92
06:38:05|3542.92
06:38:05|3542.92
06:38:06|3542.92
06:38:07|3542.92
06:38:09|3543.93
06:38:10|3543.93
06:38:10|3544.67
06:38:11|3544.67
06:38:13|3544.67
06:38:14|3545.
06:38:14|3545.
06:38:15|3543.57
06:38:16|3543.57
06:38:17|3544.43
06:38:18|3545.49
06:38:19|3545.49
06:38:22|3545.5
06:38:22|3545.83
06:38:23|3545.83
06:38:24|3545.76
06:38:25|3545.77
06:38:26|3545.77
06:38:27|3545.77
06:38:28|3545.77
06:38:29|3545.3
06:38:30|3545.33
06:38:31|3544.61
06:38:33|3544.61
06:38:33|3544.61
06:38:34|3544.61
06:38:35|3544.61
06:38:36|3544.4
06:38:37|3544.4
06:38:38|3545.09
06:38:39|3545.09
06:38:40|3545.09
06:38:41|3544.62
06:38:44|3544.62
06:38:45|3544.62
06:38:46|3544.42
06:38:47|3544.42
06:38:48|3544.42
06:38:49|3544.42
06:38:50|3544.27
06:38:51|3544.27
06:38:52|3544.27
06:38:53|3544.27
06:38:54|3544.99
06:38:55|3544.99
06:38:56|3544.99
06:38:57|3544.99
06:38:58|3544.99
06:38:59|3544.99
06:39:01|3544.99
06:39:02|3544.99
06:39:03|3544.99
06:39:04|3544.99
06:39:05|3545.5
06:39:06|3545.5
06:39:06|3546.36
06:39:08|3546.53
06:39:09|3546.53
06:39:09|3546.53
06:39:11|3545.6
06:39:13|3544.91
06:39:14|3544.91
06:39:15|3544.91
06:39:17|3544.72
06:39:17|3544.72
06:39:18|3544.72
06:39:19|3544.72
06:39:20|3544.77
06:39:21|3542.81
06:39:22|3543.44
06:39:23|3543.44
06:39:24|3543.44
06:39:25|3543.44
06:39:26|3543.44
06:39:27|3543.44
06:39:28|3543.44
06:39:29|3543.44
06:39:30|3543.44
06:39:31|3543.44
06:39:32|3543.77
06:39:33|3543.8
06:39:34|3543.8
06:39:35|3543.8
06:39:36|3544.83
06:39:38|3544.83
06:39:38|3544.83
06:39:39|3544.83
06:39:40|3544.83
06:39:41|3545.5
06:39:42|3546.08
06:39:44|3545.73
06:39:46|3546.99
06:39:48|3546.99
06:39:49|3546.98
06:39:50|3546.89
06:39:51|3546.89
06:39:51|3546.89
06:39:52|3546.89
06:39:54|3546.89
06:39:55|3546.89
06:39:56|3546.89
06:39:57|3546.89
06:39:58|3546.89
06:40:00|3546.89
06:40:01|3546.89
06:40:01|3546.89
06:40:02|3546.08
06:40:03|3546.08
06:40:04|3546.08
06:40:05|3546.09
06:40:06|3546.09
06:40:07|3546.09
06:40:08|3546.09
06:40:09|3546.09
06:40:10|3546.09
06:40:11|3547.3
06:40:12|3547.3
06:40:13|3547.44
06:40:14|3546.42
06:40:15|3546.42
06:40:16|3546.42
06:40:17|3546.42
06:40:18|3546.42
06:40:19|3546.42
06:40:20|3546.42
06:40:21|3546.42
06:40:22|3546.42
06:40:23|3548.36
06:40:24|3548.36
06:40:25|3548.57
06:40:26|3548.57
06:40:27|3548.57
06:40:28|3548.57
06:40:30|3548.57
06:40:31|3548.57
06:40:32|3548.57
06:40:33|3548.57
06:40:34|3548.57
06:40:35|3548.57
06:40:36|3548.57
06:40:37|3548.57
06:40:38|3548.57
06:40:39|3548.57
06:40:40|3548.57
06:40:41|3550.46
06:40:42|3550.46
06:40:43|3550.46
06:40:44|3550.46
06:40:46|3550.46
06:40:47|3550.61
06:40:49|3550.61
06:40:51|3550.61
06:40:51|3550.61
06:40:53|3549.01
06:40:54|3549.01
06:40:55|3549.01
06:40:56|3549.01
06:40:57|3549.01
06:40:58|3549.01
06:40:59|3549.01
06:41:00|3549.87
06:41:01|3549.87
06:41:02|3549.87
06:41:03|3549.87
06:41:04|3549.87
06:41:05|3549.87
06:41:06|3549.87
06:41:07|3549.49
06:41:08|3549.49
06:41:09|3549.49
06:41:10|3550.77
06:41:11|3550.77
06:41:12|3550.77
06:41:13|3550.77
06:41:14|3550.77
06:41:16|3552.55
06:41:17|3552.55
06:41:18|3552.55
06:41:18|3552.55
06:41:20|3552.55
06:41:21|3552.55
06:41:22|3552.55
06:41:23|3552.55
06:41:23|3553.03
06:41:25|3553.03
06:41:25|3554.29
06:41:27|3554.29
06:41:28|3554.29
06:41:29|3554.09
06:41:30|3554.09
06:41:30|3554.09
06:41:32|3552.
06:41:33|3550.5
06:41:33|3550.5
06:41:35|3550.5
06:41:36|3550.5
06:41:36|3550.5
06:41:38|3550.5
06:41:39|3549.
06:41:39|3548.38
06:41:41|3548.38
06:41:42|3548.38
06:41:43|3546.96
06:41:43|3546.96
06:41:44|3546.96
06:41:47|3547.01
06:41:49|3547.01
06:41:49|3547.01
06:41:50|3546.27
06:41:52|3546.
06:41:53|3546.
06:41:54|3546.
06:41:56|3544.91
06:41:57|3545.1
06:41:59|3545.1
06:42:00|3545.1
06:42:01|3545.1
06:42:03|3545.1
06:42:04|3545.5
06:42:05|3545.28
06:42:06|3546.19
06:42:06|3546.78
06:42:08|3546.78
06:42:08|3546.78
06:42:09|3547.62
06:42:10|3547.62
06:42:11|3547.62
06:42:12|3547.37
06:42:13|3547.37
06:42:14|3547.37
06:42:16|3545.6
06:42:16|3545.6
06:42:17|3545.6
06:42:18|3545.6
06:42:19|3545.6
06:42:22|3545.6
06:42:22|3545.6
06:42:23|3545.6
06:42:25|3545.6
06:42:26|3545.6
06:42:27|3545.6
06:42:28|3545.6
06:42:29|3545.6
06:42:30|3545.6
06:42:31|3545.6
06:42:32|3545.6
06:42:33|3544.59
06:42:34|3544.59
06:42:35|3544.59
06:42:36|3544.59
06:42:37|3544.59
06:42:38|3544.59
06:42:39|3544.59
06:42:40|3544.59
06:42:41|3544.59
06:42:42|3544.59
06:42:43|3544.59
06:42:44|3544.59
06:42:45|3544.59
06:42:46|3545.13
06:42:48|3545.13
06:42:50|3545.09
06:42:51|3545.09
06:42:51|3545.09
06:42:54|3545.09
06:42:55|3545.09
06:42:56|3545.09
06:42:57|3544.57
06:42:58|3544.57
06:42:59|3544.57
06:43:00|3544.57
06:43:02|3543.14
06:43:03|3542.63
06:43:03|3543.84
06:43:05|3543.84
06:43:06|3543.84
06:43:07|3543.84
06:43:08|3543.84
06:43:10|3542.97
06:43:11|3542.97
06:43:12|3543.16
06:43:14|3543.32
06:43:15|3544.
06:43:17|3544.
06:43:17|3544.
06:43:19|3544.
06:43:20|3544.
06:43:21|3544.
06:43:21|3544.
06:43:23|3544.
06:43:24|3544.
06:43:25|3544.
06:43:26|3545.77
06:43:27|3546.38
06:43:27|3546.38
06:43:28|3546.38
06:43:30|3546.43
06:43:31|3546.43
06:43:32|3546.43
06:43:32|3546.43
06:43:34|3546.43
06:43:34|3546.43
06:43:36|3546.43
06:43:37|3546.43
06:43:38|3546.43
06:43:38|3546.43
06:43:39|3546.43
06:43:41|3546.43
06:43:42|3546.43
06:43:42|3546.39
06:43:43|3546.08
06:43:45|3546.58
06:43:45|3546.44
06:43:47|3546.44
06:43:48|3546.44
06:43:50|3546.44
06:43:51|3546.44
06:43:51|3546.44
06:43:52|3546.44
06:43:53|3546.44
06:43:55|3546.44
06:43:57|3546.44
06:43:57|3546.86
06:43:58|3547.19
06:44:00|3547.19
06:44:00|3545.53
06:44:01|3545.53
06:44:02|3545.53
06:44:03|3545.53
06:44:04|3545.53
06:44:05|3545.53
06:44:06|3545.53
06:44:07|3545.53
06:44:08|3544.5
06:44:09|3544.5
06:44:11|3545.01
06:44:11|3545.01
06:44:12|3545.01
06:44:13|3545.01
06:44:14|3545.01
06:44:15|3545.01
06:44:16|3545.01
06:44:17|3545.01
06:44:18|3545.01
06:44:19|3545.01
06:44:21|3545.01
06:44:21|3545.01
06:44:22|3545.01
06:44:23|3545.01
06:44:24|3545.01
06:44:25|3545.01
06:44:26|3545.01
06:44:27|3545.01
06:44:28|3545.01
06:44:29|3545.01
06:44:30|3544.67
06:44:31|3544.67
06:44:32|3544.67
06:44:33|3544.67
06:44:34|3544.67
06:44:35|3544.67
06:44:36|3544.67
06:44:38|3544.67
06:44:38|3544.67
06:44:39|3544.67
06:44:40|3544.67
06:44:41|3544.67
06:44:42|3544.68
06:44:43|3544.69
06:44:44|3544.69
06:44:45|3544.69
06:44:47|3544.69
06:44:47|3545.56
06:44:49|3545.56
06:44:51|3546.08
06:44:53|3545.62
06:44:54|3545.62
06:44:55|3545.62
06:44:56|3545.62
06:44:56|3545.62
06:44:57|3545.62
06:45:00|3545.62
06:45:00|3545.62
06:45:01|3545.62
06:45:02|3545.62
06:45:03|3545.62
06:45:04|3545.62
06:45:06|3544.78
06:45:07|3543.53
06:45:07|3543.53
06:45:09|3543.68
06:45:10|3543.68
06:45:11|3543.68
06:45:12|3543.68
06:45:13|3543.68
06:45:14|3543.68
06:45:15|3544.56
06:45:16|3544.56
06:45:17|3544.56
06:45:18|3544.56
06:45:19|3544.56
06:45:20|3544.56
06:45:21|3544.56
06:45:22|3541.5
06:45:23|3541.5
06:45:25|3541.5
06:45:25|3541.5
06:45:26|3541.5
06:45:28|3541.5
06:45:29|3541.5
06:45:30|3541.5
06:45:30|3541.5
06:45:32|3541.5
06:45:32|3541.5
06:45:33|3539.97
06:45:35|3539.97
06:45:36|3538.5
06:45:38|3538.5
06:45:38|3537.62
06:45:39|3537.4
06:45:40|3537.4
06:45:43|3538.13
06:45:43|3538.13
06:45:44|3538.13
06:45:45|3538.13
06:45:46|3538.13
06:45:47|3538.13
06:45:48|3538.13
06:45:49|3538.13
06:45:51|3540.19
06:45:52|3540.19
06:45:53|3540.19
06:45:54|3540.19
06:45:55|3540.19
06:45:56|3540.19
06:45:58|3539.47
06:45:59|3539.47
06:46:00|3539.47
06:46:01|3539.47
06:46:02|3538.5
06:46:03|3538.49
06:46:04|3538.49
06:46:05|3537.54
06:46:05|3537.54
06:46:07|3537.54
06:46:08|3537.15
06:46:09|3537.15
06:46:10|3537.15
06:46:11|3536.39
06:46:12|3536.39
06:46:13|3536.39
06:46:14|3536.39
06:46:14|3532.39
06:46:16|3530.1
06:46:16|3530.1
06:46:18|3530.1
06:46:19|3528.77
06:46:20|3528.
06:46:20|3528.
06:46:22|3528.
06:46:22|3528.
06:46:23|3529.06
06:46:24|3529.52
06:46:26|3529.52
06:46:27|3530.38
06:46:28|3530.38
06:46:29|3530.38
06:46:30|3530.38
06:46:31|3527.41
06:46:32|3528.18
06:46:32|3525.56
06:46:34|3525.14
06:46:34|3526.58
06:46:36|3525.81
06:46:37|3525.81
06:46:37|3525.07
06:46:39|3525.07
06:46:39|3525.58
06:46:40|3525.58
06:46:42|3524.47
06:46:43|3524.54
06:46:44|3524.54
06:46:45|3524.54
06:46:45|3524.54
06:46:47|3525.66
06:46:47|3526.31
06:46:49|3526.31
06:46:50|3526.31
06:46:52|3527.65
06:46:53|3527.65
06:46:54|3528.94
06:46:54|3528.94
06:46:55|3528.94
06:46:57|3528.94
06:46:58|3527.71
06:46:59|3527.71
06:47:00|3527.71
06:47:00|3527.65
06:47:01|3528.18
06:47:03|3528.18
06:47:04|3528.84
06:47:05|3528.84
06:47:06|3529.
06:47:07|3528.91
06:47:08|3528.91
06:47:09|3528.91
06:47:10|3528.91
06:47:11|3527.95
06:47:11|3527.95
06:47:13|3527.18
06:47:14|3527.5
06:47:15|3527.46
06:47:16|3527.46
06:47:16|3525.47
06:47:18|3525.
06:47:19|3525.88
06:47:20|3525.88
06:47:21|3523.6
06:47:22|3525.63
06:47:23|3526.
06:47:24|3524.6
06:47:25|3526.
06:47:26|3526.
06:47:27|3526.
06:47:28|3526.
06:47:29|3526.96
06:47:30|3526.96
06:47:31|3526.96
06:47:32|3526.96
06:47:33|3526.96
06:47:34|3526.17
06:47:34|3526.17
06:47:36|3524.12
06:47:37|3524.12
06:47:37|3523.6
06:47:39|3523.6
06:47:40|3524.47
06:47:41|3524.44
06:47:42|3524.5
06:47:43|3525.06
06:47:44|3525.06
06:47:44|3525.06
06:47:46|3525.06
06:47:47|3525.02
06:47:48|3525.02
06:47:48|3524.74
06:47:50|3524.74
06:47:50|3525.45
06:47:53|3525.45
06:47:54|3523.91
06:47:56|3520.36
06:47:57|3520.9
06:47:58|3520.25
06:48:00|3517.35
06:48:01|3519.46
06:48:02|3520.
06:48:03|3521.5
06:48:04|3519.35
06:48:06|3516.
06:48:07|3517.57
06:48:08|3517.57
06:48:09|3517.94
06:48:10|3517.94
06:48:11|3518.07
06:48:13|3517.02
06:48:13|3517.02
06:48:14|3517.02
06:48:15|3517.02
06:48:16|3517.02
06:48:17|3517.02
06:48:19|3517.02
06:48:20|3519.26
06:48:21|3519.26
06:48:22|3519.26
06:48:23|3519.26
06:48:24|3519.46
06:48:25|3518.9
06:48:26|3518.9
06:48:27|3519.07
06:48:28|3519.07
06:48:29|3519.28
06:48:30|3519.28
06:48:31|3519.28
06:48:33|3519.28
06:48:34|3519.32
06:48:35|3519.12
06:48:35|3519.12
06:48:37|3519.12
06:48:38|3519.12
06:48:38|3519.12
06:48:40|3519.12
06:48:41|3517.74
06:48:42|3517.74
06:48:43|3517.74
06:48:44|3517.98
06:48:44|3518.26
06:48:46|3518.55
06:48:47|3518.55
06:48:48|3518.23
06:48:49|3519.51
06:48:50|3519.51
06:48:51|3519.
06:48:51|3518.88
06:48:54|3518.71
06:48:56|3518.71
06:48:57|3517.55
06:48:59|3516.57
06:49:00|3516.65
06:49:01|3516.06
06:49:03|3516.1
06:49:04|3517.38
06:49:05|3518.5
06:49:05|3519.52
06:49:07|3519.99
06:49:08|3520.39
06:49:08|3519.46
06:49:10|3519.37
06:49:11|3519.37
06:49:12|3518.41
06:49:13|3518.41
06:49:14|3518.41
06:49:15|3517.33
06:49:15|3516.1
06:49:16|3516.1
06:49:17|3516.1
06:49:18|3516.1
06:49:20|3516.1
06:49:21|3518.01
06:49:22|3518.01
06:49:23|3518.01
06:49:23|3518.01
06:49:24|3518.01
06:49:26|3518.01
06:49:26|3518.62
06:49:27|3518.62
06:49:28|3520.57
06:49:29|3520.57
06:49:30|3521.5
06:49:31|3520.61
06:49:32|3516.65
06:49:33|3514.37
06:49:35|3513.16
06:49:36|3511.5
06:49:36|3511.29
06:49:38|3511.91
06:49:38|3511.91
06:49:39|3511.91
06:49:40|3511.91
06:49:41|3514.
06:49:42|3514.99
06:49:43|3515.49
06:49:45|3516.66
06:49:45|3516.82
06:49:46|3511.5
06:49:47|3512.08
06:49:48|3512.08
06:49:49|3513.19
06:49:50|3513.19
06:49:51|3513.19
06:49:52|3511.96
06:49:55|3511.96
06:49:56|3511.96
06:49:57|3513.53
06:49:59|3513.73
06:49:59|3513.73
06:50:01|3513.82
06:50:02|3514.
06:50:03|3514.
06:50:04|3515.4
06:50:05|3514.91
06:50:06|3515.07
06:50:07|3514.81
06:50:08|3514.81
06:50:09|3516.86
06:50:10|3516.86
06:50:11|3517.94
06:50:12|3520.66
06:50:13|3519.37
06:50:14|3519.37
06:50:15|3519.45
06:50:16|3518.69
06:50:17|3516.01
06:50:18|3515.83
06:50:19|3515.83
06:50:20|3515.83
06:50:21|3518.76
06:50:22|3518.76
06:50:23|3518.76
06:50:24|3517.29
06:50:25|3517.58
06:50:26|3517.58
06:50:27|3517.58
06:50:28|3517.58
06:50:29|3517.57
06:50:30|3516.29
06:50:31|3516.29
06:50:32|3516.29
06:50:33|3517.78
06:50:34|3517.78
06:50:35|3518.78
06:50:36|3518.78
06:50:37|3518.78
06:50:38|3518.78
06:50:39|3518.06
06:50:40|3516.
06:50:41|3518.13
06:50:42|3518.13
06:50:43|3518.13
06:50:44|3518.13
06:50:45|3516.01
06:50:46|3516.01
06:50:47|3516.01
06:50:48|3516.01
06:50:49|3517.12
06:50:50|3517.12
06:50:51|3517.12
06:50:52|3517.12
06:50:53|3517.12
06:50:54|3516.98
06:50:56|3515.95
06:50:58|3515.95
06:51:00|3516.92
06:51:01|3518.5
06:51:02|3518.5
06:51:03|3518.5
06:51:04|3518.5
06:51:05|3518.5
06:51:06|3518.5
06:51:07|3518.5
06:51:09|3518.5
06:51:10|3518.5
06:51:11|3518.5
06:51:12|3518.5
06:51:13|3519.8
06:51:13|3519.06
06:51:15|3518.54
06:51:16|3517.52
06:51:17|3517.5
06:51:18|3517.5
06:51:19|3517.5
06:51:20|3517.5
06:51:21|3517.5
06:51:22|3517.5
06:51:23|3517.5
06:51:24|3517.5
06:51:25|3517.5
06:51:26|3517.53
06:51:27|3513.96
06:51:28|3511.5
06:51:29|3511.51
06:51:30|3510.
06:51:31|3509.27
06:51:32|3509.16
06:51:33|3509.16
06:51:34|3509.16
06:51:35|3509.16
06:51:36|3509.16
06:51:37|3509.16
06:51:38|3509.16
06:51:39|3509.16
06:51:40|3510.54
06:51:41|3510.54
06:51:42|3510.54
06:51:43|3510.54
06:51:44|3511.84
06:51:45|3511.7
06:51:47|3511.7
06:51:47|3511.7
06:51:48|3511.7
06:51:49|3511.7
06:51:50|3511.7
06:51:51|3511.7
06:51:53|3512.47
06:51:53|3512.47
06:51:54|3512.47
06:51:57|3513.42
06:51:58|3513.41
06:51:59|3513.41
06:52:00|3513.41
06:52:01|3511.5
06:52:02|3511.5
06:52:03|3511.5
06:52:04|3511.5
06:52:05|3510.
06:52:06|3510.
06:52:07|3510.
06:52:08|3510.
06:52:09|3510.
06:52:10|3510.
06:52:11|3510.
06:52:12|3509.85
06:52:13|3509.19
06:52:14|3509.19
06:52:15|3509.18
06:52:16|3509.18
06:52:17|3508.3
06:52:18|3509.33
06:52:19|3509.34
06:52:20|3509.34
06:52:21|3509.98
06:52:22|3509.98
06:52:23|3510.18
06:52:24|3510.18
06:52:25|3510.18
06:52:26|3510.18
06:52:27|3511.
06:52:28|3510.33
06:52:29|3509.64
06:52:30|3510.18
06:52:31|3510.18
06:52:32|3510.18
06:52:33|3510.18
06:52:34|3510.18
06:52:35|3510.18
06:52:36|3510.18
06:52:37|3510.18
06:52:38|3509.43
06:52:39|3509.43
06:52:40|3509.44
06:52:41|3509.44
06:52:42|3511.1
06:52:43|3510.71
06:52:44|3510.71
06:52:45|3510.71
06:52:46|3510.71
06:52:47|3513.33
06:52:48|3513.33
06:52:49|3513.33
06:52:50|3513.49
06:52:51|3514.
06:52:52|3514.
06:52:53|3514.
06:52:54|3516.1
06:52:55|3516.1
06:52:57|3515.45
06:52:58|3516.12
06:53:00|3516.12
06:53:00|3514.11
06:53:03|3514.11
06:53:04|3514.46
06:53:05|3511.51
06:53:07|3511.51
06:53:08|3511.51
06:53:09|3511.5
06:53:11|3510.
06:53:12|3510.92
06:53:12|3510.92
06:53:13|3510.92
06:53:14|3510.92
06:53:16|3511.67
06:53:16|3511.67
06:53:17|3511.67
06:53:18|3511.67
06:53:19|3511.67
06:53:21|3511.67
06:53:21|3511.67
06:53:22|3511.67
06:53:24|3509.36
06:53:25|3509.36
06:53:26|3509.36
06:53:26|3510.02
06:53:27|3510.02
06:53:29|3510.02
06:53:29|3510.02
06:53:31|3510.02
06:53:31|3510.02
06:53:33|3510.02
06:53:34|3510.02
06:53:35|3510.02
06:53:36|3511.
06:53:36|3511.
06:53:38|3511.
06:53:39|3511.
06:53:40|3511.
06:53:40|3511.
06:53:42|3511.
06:53:44|3511.
06:53:44|3511.
06:53:45|3511.
06:53:47|3512.5
06:53:48|3512.5
06:53:48|3512.5
06:53:49|3512.5
06:53:50|3512.64
06:53:51|3512.64
06:53:53|3512.64
06:53:53|3512.64
06:53:55|3512.64
06:53:55|3512.64
06:53:56|3512.64
06:53:58|3513.36
06:53:59|3513.36
06:54:01|3514.
06:54:03|3514.
06:54:04|3513.98
06:54:05|3513.98
06:54:05|3513.98
06:54:06|3513.98
06:54:09|3513.98
06:54:10|3514.68
06:54:11|3514.68
06:54:12|3514.68
06:54:13|3514.68
06:54:15|3513.92
06:54:16|3513.92
06:54:17|3513.92
06:54:18|3513.92
06:54:19|3513.92
06:54:20|3513.92
06:54:21|3513.92
06:54:22|3513.92
06:54:23|3513.92
06:54:24|3514.97
06:54:25|3514.97
06:54:26|3514.97
06:54:27|3514.97
06:54:28|3514.97
06:54:29|3514.97
06:54:30|3514.97
06:54:31|3514.97
06:54:32|3514.97
06:54:33|3514.97
06:54:34|3514.23
06:54:35|3514.23
06:54:36|3514.23
06:54:37|3514.38
06:54:38|3514.38
06:54:39|3515.78
06:54:40|3515.78
06:54:41|3516.61
06:54:42|3516.61
06:54:43|3516.54
06:54:44|3516.54
06:54:45|3514.5
06:54:46|3514.5
06:54:47|3514.5
06:54:48|3514.5
06:54:49|3514.5
06:54:50|3514.5
06:54:51|3514.5
06:54:52|3514.5
06:54:53|3514.5
06:54:54|3514.5
06:54:55|3514.5
06:54:56|3514.5
06:54:57|3514.5
06:54:58|3514.5
06:55:00|3515.62
06:55:00|3515.62
06:55:02|3515.62
06:55:03|3515.62
06:55:05|3517.05
06:55:06|3518.5
06:55:08|3518.5
06:55:09|3518.5
06:55:10|3518.5
06:55:11|3517.94
06:55:12|3517.33
06:55:13|3517.33
06:55:14|3517.33
06:55:15|3517.33
06:55:16|3517.33
06:55:17|3517.33
06:55:18|3517.33
06:55:19|3517.33
06:55:20|3517.33
06:55:21|3517.33
06:55:22|3517.33
06:55:23|3517.33
06:55:24|3517.33
06:55:25|3517.33
06:55:26|3517.33
06:55:27|3517.33
06:55:28|3517.33
06:55:29|3517.33
06:55:30|3517.33
06:55:31|3517.33
06:55:32|3517.33
06:55:33|3517.33
06:55:34|3517.33
06:55:35|3517.33
06:55:36|3517.33
06:55:37|3517.33
06:55:38|3517.33
06:55:39|3517.33
06:55:40|3517.33
06:55:41|3517.33
06:55:42|3517.33
06:55:43|3517.33
06:55:44|3518.81
06:55:45|3518.81
06:55:46|3518.81
06:55:47|3518.81
06:55:48|3518.81
06:55:49|3519.5
06:55:50|3520.
06:55:51|3520.
06:55:52|3520.
06:55:53|3520.
06:55:54|3521.42
06:55:55|3521.42
06:55:56|3520.57
06:55:57|3520.59
06:55:58|3520.59
06:55:59|3520.59
06:56:01|3520.59
06:56:03|3520.43
06:56:03|3521.43
06:56:05|3521.42
06:56:06|3521.42
06:56:07|3521.42
06:56:08|3519.98
06:56:09|3518.75
06:56:10|3517.5
06:56:11|3517.5
06:56:11|3517.5
06:56:12|3517.5
06:56:14|3516.59
06:56:15|3516.59
06:56:16|3516.59
06:56:16|3517.91
06:56:18|3518.5
06:56:19|3518.5
06:56:19|3518.5
06:56:20|3518.5
06:56:21|3518.5
06:56:24|3518.5
06:56:24|3518.5
06:56:25|3518.5
06:56:26|3518.99
06:56:28|3519.27
06:56:28|3519.27
06:56:29|3519.24
06:56:30|3519.24
06:56:31|3520.
06:56:33|3520.
06:56:33|3520.
06:56:34|3520.
06:56:35|3520.
06:56:36|3520.
06:56:37|3520.
06:56:38|3520.
06:56:39|3520.
06:56:40|3520.
06:56:41|3520.
06:56:42|3520.
06:56:43|3520.
06:56:44|3520.
06:56:45|3520.
06:56:46|3520.
06:56:47|3520.
06:56:48|3520.
06:56:49|3520.
06:56:50|3519.94
06:56:51|3519.
06:56:52|3519.
06:56:53|3519.
06:56:54|3519.
06:56:55|3519.
06:56:56|3518.6
06:56:57|3519.36
06:56:58|3518.46
06:56:59|3518.46
06:57:00|3519.12
06:57:02|3517.32
06:57:03|3517.32
06:57:05|3517.67
06:57:06|3517.67
06:57:07|3517.67
06:57:08|3517.67
06:57:09|3517.67
06:57:10|3517.67
06:57:11|3517.67
06:57:12|3517.67
06:57:13|3517.67
06:57:14|3517.67
06:57:15|3518.83
06:57:15|3518.83
06:57:17|3518.83
06:57:18|3519.99
06:57:18|3519.58
06:57:20|3519.58
06:57:20|3519.58
06:57:22|3519.58
06:57:22|3519.58
06:57:24|3519.3
06:57:25|3519.07
06:57:25|3519.07
06:57:27|3519.07
06:57:28|3519.07
06:57:29|3519.07
06:57:29|3519.07
06:57:31|3519.07
06:57:31|3519.07
06:57:33|3519.07
06:57:34|3518.07
06:57:35|3518.07
06:57:36|3518.07
06:57:37|3518.07
06:57:38|3518.07
06:57:38|3518.07
06:57:40|3518.07
06:57:41|3518.07
06:57:41|3518.92
06:57:43|3518.92
06:57:43|3518.92
06:57:45|3518.92
06:57:46|3518.92
06:57:47|3518.92
06:57:47|3519.35
06:57:48|3519.14
06:57:50|3519.92
06:57:50|3519.92
06:57:52|3519.92
06:57:53|3519.92
06:57:54|3519.92
06:57:55|3519.92
06:57:55|3519.92
06:57:57|3519.92
06:57:58|3518.92
06:57:59|3518.05
06:58:00|3518.05
06:58:01|3516.94
06:58:03|3516.94
06:58:05|3516.94
06:58:06|3516.94
06:58:07|3516.
06:58:08|3516.
06:58:09|3516.
06:58:10|3516.
06:58:11|3516.
06:58:12|3516.
06:58:13|3516.
06:58:14|3516.
06:58:15|3515.07
06:58:16|3515.07
06:58:17|3515.07
06:58:18|3514.3
06:58:19|3514.3
06:58:20|3514.3
06:58:21|3514.3
06:58:22|3514.3
06:58:24|3514.3
06:58:25|3514.3
06:58:26|3514.3
06:58:27|3514.3
06:58:28|3514.3
06:58:29|3514.77
06:58:30|3514.77
06:58:30|3514.77
06:58:31|3514.77
06:58:33|3514.77
06:58:33|3515.19
06:58:35|3515.19
06:58:35|3515.19
06:58:36|3515.19
06:58:38|3513.56
06:58:38|3513.56
06:58:41|3515.17
06:58:42|3514.64
06:58:43|3514.64
06:58:44|3512.72
06:58:44|3512.72
06:58:46|3512.72
06:58:47|3511.5
06:58:47|3511.37
06:58:49|3511.37
06:58:50|3510.
06:58:50|3508.68
06:58:52|3508.5
06:58:53|3507.63
06:58:53|3507.
06:58:54|3507.
06:58:56|3507.
06:58:57|3507.
06:58:57|3507.34
06:58:58|3506.2
06:58:59|3507.14
06:59:00|3507.14
06:59:01|3507.13
06:59:04|3507.04
06:59:04|3507.04
06:59:06|3507.04
06:59:07|3507.04
06:59:08|3507.04
06:59:09|3507.04
06:59:10|3507.04
06:59:11|3507.04
06:59:12|3508.23
06:59:14|3508.23
06:59:15|3509.5
06:59:16|3509.5
06:59:17|3509.5
06:59:18|3509.5
06:59:19|3509.5
06:59:20|3509.5
06:59:21|3509.5
06:59:22|3509.5
06:59:23|3509.5
06:59:24|3511.
06:59:25|3511.
06:59:26|3511.
06:59:27|3512.6
06:59:28|3512.6
06:59:29|3512.57
06:59:30|3512.57
06:59:31|3512.03
06:59:32|3510.
06:59:33|3510.
06:59:34|3510.
06:59:35|3510.
06:59:36|3510.
06:59:37|3508.75
06:59:38|3508.51
06:59:40|3509.1
06:59:41|3509.1
06:59:42|3509.1
06:59:43|3509.1
06:59:44|3509.1
06:59:45|3509.1
06:59:46|3509.1
06:59:47|3509.1
06:59:47|3509.1
06:59:48|3510.15
06:59:49|3510.15
06:59:50|3510.42
06:59:52|3510.42
06:59:52|3509.58
06:59:53|3509.58
06:59:55|3510.14
06:59:55|3510.21
06:59:57|3510.21
06:59:57|3510.21
06:59:59|3510.21
07:00:00|3510.21
07:00:01|3510.47
07:00:02|3510.47
07:00:02|3510.47
07:00:05|3510.58
07:00:07|3511.02
07:00:08|3510.
07:00:09|3508.51
07:00:10|3508.51
07:00:10|3508.51
07:00:11|3508.51
07:00:13|3508.62
07:00:13|3508.62
07:00:14|3508.62
07:00:15|3508.62
07:00:16|3508.62
07:00:18|3508.62
07:00:18|3509.32
07:00:19|3509.5
07:00:21|3511.
07:00:21|3510.31
07:00:24|3510.05
07:00:24|3511.
07:00:25|3511.
07:00:26|3511.
07:00:27|3512.09
07:00:28|3512.09
07:00:29|3512.5
07:00:30|3512.5
07:00:31|3512.7
07:00:32|3512.7
07:00:33|3514.
07:00:34|3514.
07:00:35|3513.44
07:00:36|3514.15
07:00:38|3514.15
07:00:38|3514.15
07:00:39|3514.15
07:00:40|3514.15
07:00:41|3514.15
07:00:42|3514.15
07:00:43|3514.15
07:00:44|3514.15
07:00:46|3514.43
07:00:46|3514.43
07:00:47|3514.43
07:00:48|3514.43
07:00:49|3514.2
07:00:50|3514.2
07:00:51|3514.2
07:00:52|3514.2
07:00:54|3514.2
07:00:54|3514.2
07:00:55|3514.2
07:00:56|3513.68
07:00:57|3513.68
07:00:58|3513.68
07:00:59|3513.68
07:01:00|3513.68
07:01:01|3514.08
07:01:02|3514.08
07:01:03|3514.08
07:01:05|3514.08
07:01:07|3514.08
07:01:08|3514.08
07:01:09|3513.57
07:01:11|3513.
07:01:12|3513.
07:01:13|3513.
07:01:15|3513.
07:01:16|3513.05
07:01:17|3513.05
07:01:17|3513.08
07:01:18|3512.02
07:01:20|3512.02
07:01:20|3513.65
07:01:21|3513.65
07:01:22|3513.65
07:01:23|3513.65
07:01:25|3514.
07:01:25|3514.
07:01:26|3514.
07:01:28|3514.
07:01:29|3514.
07:01:29|3514.
07:01:30|3514.
07:01:32|3514.
07:01:32|3514.
07:01:34|3514.
07:01:35|3513.74
07:01:35|3513.74
07:01:37|3513.74
07:01:37|3513.74
07:01:39|3513.74
07:01:40|3513.74
07:01:40|3513.74
07:01:41|3514.15
07:01:42|3514.15
07:01:43|3514.51
07:01:44|3514.51
07:01:46|3514.51
07:01:46|3514.51
07:01:47|3514.92
07:01:48|3514.97
07:01:49|3514.99
07:01:50|3514.99
07:01:51|3514.78
07:01:52|3514.99
07:01:54|3514.99
07:01:54|3514.99
07:01:56|3515.
07:01:56|3515.
07:01:57|3515.
07:01:58|3516.43
07:01:59|3517.
07:02:00|3517.
07:02:01|3517.
07:02:02|3517.
07:02:03|3517.
07:02:04|3518.2
07:02:07|3518.2
07:02:08|3518.2
07:02:09|3518.2
07:02:10|3518.2
07:02:10|3518.2
07:02:11|3518.2
07:02:13|3518.2
07:02:14|3518.5
07:02:15|3519.07
07:02:16|3519.3
07:02:17|3519.3
07:02:18|3519.3
07:02:19|3519.3
07:02:20|3519.3
07:02:21|3519.3
07:02:22|3519.3
07:02:23|3519.3
07:02:24|3519.3
07:02:25|3519.3
07:02:26|3519.3
07:02:27|3519.3
07:02:28|3520.
07:02:30|3520.
07:02:31|3520.
07:02:32|3519.
07:02:33|3519.
07:02:34|3519.46
07:02:35|3519.46
07:02:36|3519.46
07:02:37|3519.46
07:02:38|3519.
07:02:39|3519.
07:02:40|3518.2
07:02:41|3518.2
07:02:42|3518.2
07:02:43|3518.2
07:02:44|3518.2
07:02:45|3518.2
07:02:46|3518.2
07:02:47|3518.2
07:02:48|3518.2
07:02:49|3518.2
07:02:50|3518.2
07:02:51|3518.2
07:02:52|3518.2
07:02:53|3518.2
07:02:54|3518.2
07:02:55|3518.2
07:02:56|3518.2
07:02:57|3516.99
07:02:58|3516.99
07:02:59|3516.99
07:03:00|3516.99
07:03:01|3516.32
07:03:02|3516.94
07:03:03|3516.94
07:03:04|3516.91
07:03:05|3516.9
07:03:06|3516.9
07:03:08|3516.9
07:03:09|3516.9
07:03:10|3516.9
07:03:10|3516.9
07:03:12|3516.9
07:03:13|3516.9
07:03:14|3516.9
07:03:15|3516.9
07:03:16|3516.9
07:03:17|3516.9
07:03:18|3517.13
07:03:19|3517.13
07:03:19|3517.13
07:03:22|3517.13
07:03:23|3517.13
07:03:24|3517.13
07:03:24|3517.13
07:03:25|3517.13
07:03:27|3518.45
07:03:28|3517.94
07:03:29|3517.94
07:03:30|3517.94
07:03:32|3517.94
07:03:32|3517.94
07:03:34|3517.94
07:03:34|3517.94
07:03:35|3517.94
07:03:36|3517.94
07:03:37|3518.5
07:03:38|3518.5
07:03:39|3518.5
07:03:40|3519.57
07:03:41|3519.57
07:03:42|3519.57
07:03:43|3519.57
07:03:44|3519.57
07:03:45|3519.43
07:03:46|3519.43
07:03:48|3519.43
07:03:48|3519.43
07:03:49|3519.43
07:03:50|3519.43
07:03:51|3519.43
07:03:52|3519.43
07:03:53|3519.43
07:03:54|3518.77
07:03:55|3518.77
07:03:56|3518.77
07:03:57|3518.77
07:03:58|3518.77
07:03:59|3518.77
07:04:00|3518.77
07:04:01|3518.77
07:04:03|3518.77
07:04:04|3518.77
07:04:05|3518.77
07:04:06|3519.93
07:04:07|3519.93
07:04:09|3519.56
07:04:11|3519.56
07:04:12|3519.56
07:04:13|3519.56
07:04:14|3519.56
07:04:14|3518.2
07:04:17|3518.37
07:04:17|3518.79
07:04:18|3518.79
07:04:20|3518.79
07:04:20|3518.79
07:04:21|3518.79
07:04:22|3518.79
07:04:23|3518.79
07:04:24|3518.79
07:04:25|3519.52
07:04:26|3519.52
07:04:27|3519.52
07:04:28|3519.52
07:04:29|3519.52
07:04:30|3519.52
07:04:31|3521.24
07:04:32|3521.24
07:04:33|3521.23
07:04:34|3521.23
07:04:35|3521.23
07:04:36|3521.23
07:04:38|3521.23
07:04:39|3521.23
07:04:40|3521.23
07:04:41|3521.23
07:04:42|3521.23
07:04:43|3521.23
07:04:44|3521.23
07:04:45|3521.24
07:04:46|3521.5
07:04:47|3521.5
07:04:48|3521.5
07:04:49|3521.5
07:04:50|3521.5
07:04:51|3521.5
07:04:52|3522.18
07:04:53|3522.18
07:04:54|3522.18
07:04:55|3522.18
07:04:56|3522.18
07:04:57|3522.18
07:04:58|3522.18
07:04:59|3522.18
07:05:00|3522.18
07:05:01|3522.18
07:05:02|3522.18
07:05:03|3522.18
07:05:04|3522.18
07:05:06|3522.18
07:05:06|3522.18
07:05:08|3522.18
07:05:10|3522.18
07:05:12|3522.18
07:05:12|3522.18
07:05:13|3522.18
07:05:14|3522.87
07:05:15|3523.
07:05:16|3523.
07:05:18|3523.41
07:05:19|3522.59
07:05:20|3522.59
07:05:21|3522.59
07:05:22|3523.41
07:05:23|3523.41
07:05:24|3523.41
07:05:25|3523.41
07:05:26|3523.41
07:05:27|3523.41
07:05:28|3523.41
07:05:29|3523.41
07:05:30|3521.42
07:05:31|3521.42
07:05:32|3521.42
07:05:33|3521.42
07:05:34|3521.42
07:05:35|3521.42
07:05:36|3521.42
07:05:37|3521.42
07:05:38|3520.5
07:05:39|3520.5
07:05:40|3520.5
07:05:41|3520.51
07:05:42|3520.51
07:05:43|3520.51
07:05:44|3520.51
07:05:45|3520.51
07:05:46|3520.51
07:05:47|3520.51
07:05:48|3521.1
07:05:49|3521.1
07:05:50|3521.1
07:05:51|3521.1
07:05:52|3521.1
07:05:53|3521.1
07:05:54|3521.1
07:05:55|3521.1
07:05:56|3521.1
07:05:57|3521.1
07:05:58|3520.5
07:05:59|3520.5
07:06:00|3520.5
07:06:01|3520.5
07:06:02|3520.5
07:06:03|3520.67
07:06:04|3520.5
07:06:05|3520.5
07:06:06|3520.5
07:06:07|3520.5
07:06:08|3520.5
07:06:09|3520.5
07:06:11|3520.5
07:06:13|3520.5
07:06:15|3520.73
07:06:16|3520.73
07:06:16|3520.73
07:06:17|3520.73
07:06:18|3520.73
07:06:19|3520.51
07:06:20|3520.51
07:06:21|3520.87
07:06:22|3520.87
07:06:23|3520.87
07:06:24|3520.87
07:06:26|3520.87
07:06:27|3520.87
07:06:28|3520.87
07:06:29|3520.87
07:06:30|3520.87
07:06:32|3520.83
07:06:33|3520.83
07:06:33|3520.83
07:06:35|3520.83
07:06:36|3520.83
07:06:37|3520.83
07:06:37|3520.83
07:06:38|3520.83
07:06:40|3520.5
07:06:41|3520.5
07:06:41|3520.5
07:06:43|3520.5
07:06:44|3520.5
07:06:46|3520.52
07:06:47|3520.52
07:06:48|3519.85
07:06:48|3519.85
07:06:49|3519.85
07:06:51|3519.85
07:06:51|3519.85
07:06:53|3519.85
07:06:53|3519.85
07:06:54|3519.85
07:06:55|3519.85
07:06:56|3519.
07:06:57|3517.62
07:06:58|3517.62
07:06:59|3517.53
07:07:00|3517.58
07:07:01|3517.5
07:07:02|3517.5
07:07:03|3517.5
07:07:04|3517.5
07:07:06|3517.5
07:07:06|3517.5
07:07:07|3517.5
07:07:09|3517.5
07:07:09|3517.17
07:07:12|3517.17
07:07:13|3517.17
07:07:14|3518.5
07:07:15|3518.48
07:07:16|3518.48
07:07:17|3518.48
07:07:18|3518.48
07:07:19|3520.
07:07:20|3520.
07:07:22|3520.39
07:07:23|3520.4
07:07:24|3520.4
07:07:25|3520.4
07:07:26|3520.4
07:07:27|3520.4
07:07:28|3520.4
07:07:29|3520.4
07:07:31|3520.4
07:07:32|3520.4
07:07:33|3520.4
07:07:34|3520.4
07:07:34|3519.97
07:07:36|3519.97
07:07:36|3519.97
07:07:37|3519.97
07:07:39|3519.97
07:07:40|3519.15
07:07:40|3519.
07:07:41|3519.
07:07:43|3519.
07:07:44|3519.
07:07:44|3519.
07:07:45|3519.
07:07:46|3518.55
07:07:48|3518.55
07:07:48|3518.55
07:07:50|3518.55
07:07:51|3518.55
07:07:51|3518.55
07:07:52|3518.55
07:07:53|3517.4
07:07:55|3516.94
07:07:55|3516.94
07:07:56|3516.94
07:07:57|3516.94
07:07:58|3516.97
07:07:59|3516.69
07:08:02|3515.15
07:08:02|3515.15
07:08:03|3515.15
07:08:06|3515.35
07:08:07|3515.35
07:08:08|3515.75
07:08:09|3515.75
07:08:10|3515.75
07:08:11|3515.75
07:08:13|3515.75
07:08:14|3515.75
07:08:15|3515.75
07:08:15|3515.75
07:08:17|3515.75
07:08:17|3515.75
07:08:19|3515.75
07:08:20|3515.75
07:08:21|3515.75
07:08:22|3515.75
07:08:23|3515.75
07:08:24|3515.75
07:08:25|3515.75
07:08:26|3515.75
07:08:26|3515.75
07:08:28|3515.75
07:08:30|3515.75
07:08:30|3517.
07:08:32|3517.
07:08:33|3517.74
07:08:33|3517.74
07:08:35|3518.5
07:08:35|3518.5
07:08:36|3518.5
07:08:37|3518.5
07:08:39|3518.5
07:08:39|3518.5
07:08:41|3517.22
07:08:41|3517.22
07:08:42|3517.22
07:08:43|3517.22
07:08:44|3517.22
07:08:46|3517.22
07:08:46|3517.22
07:08:47|3517.22
07:08:49|3517.22
07:08:49|3517.22
07:08:51|3517.22
07:08:51|3517.22
07:08:53|3517.22
07:08:53|3517.22
07:08:54|3517.22
07:08:55|3517.22
07:08:57|3517.22
07:08:57|3517.74
07:08:58|3518.13
07:09:00|3518.13
07:09:01|3518.13
07:09:01|3518.13
07:09:02|3518.13
07:09:03|3518.13
07:09:04|3518.13
07:09:06|3518.13
07:09:06|3518.13
07:09:08|3518.13
07:09:08|3518.13
07:09:09|3518.13
07:09:10|3518.13
07:09:11|3518.13
07:09:14|3518.13
07:09:15|3516.95
07:09:16|3517.68
07:09:17|3517.68
07:09:18|3517.68
07:09:19|3517.68
07:09:20|3518.77
07:09:21|3518.77
07:09:22|3518.77
07:09:23|3518.77
07:09:24|3518.77
07:09:25|3518.77
07:09:26|3520.74
07:09:27|3520.74
07:09:28|3520.74
07:09:30|3520.74
07:09:30|3521.1
07:09:31|3521.5
07:09:32|3521.5
07:09:33|3521.5
07:09:34|3521.5
07:09:36|3521.5
07:09:36|3521.5
07:09:37|3521.5
07:09:38|3521.36
07:09:39|3521.36
07:09:40|3521.36
07:09:41|3521.36
07:09:42|3521.36
07:09:43|3521.36
07:09:45|3520.5
07:09:46|3520.5
07:09:47|3520.5
07:09:48|3520.2
07:09:49|3520.2
07:09:50|3520.2
07:09:51|3520.2
07:09:52|3520.2
07:09:53|3520.2
07:09:54|3520.2
07:09:55|3520.2
07:09:56|3520.2
07:09:57|3520.2
07:09:58|3520.2
07:09:59|3520.2
07:10:00|3520.2
07:10:01|3520.2
07:10:02|3520.2
07:10:03|3520.2
07:10:04|3520.2
07:10:05|3521.11
07:10:06|3521.11
07:10:07|3521.11
07:10:08|3521.11
07:10:09|3520.37
07:10:10|3518.65
07:10:11|3518.65
07:10:12|3518.65
07:10:13|3518.65
07:10:15|3517.5
07:10:15|3517.48
07:10:18|3518.5
07:10:20|3518.57
07:10:20|3518.57
07:10:22|3518.57
07:10:23|3518.57
07:10:23|3518.57
07:10:24|3518.57
07:10:25|3518.57
07:10:26|3518.57
07:10:27|3518.57
07:10:28|3518.57
07:10:29|3518.57
07:10:30|3518.57
07:10:31|3518.57
07:10:32|3517.71
07:10:33|3517.71
07:10:34|3517.78
07:10:35|3517.78
07:10:36|3517.78
07:10:37|3518.39
07:10:39|3518.39
07:10:40|3518.5
07:10:41|3519.17
07:10:42|3519.17
07:10:43|3519.17
07:10:44|3519.17
07:10:45|3519.17
07:10:46|3519.17
07:10:47|3519.17
07:10:48|3518.33
07:10:49|3518.11
07:10:50|3517.75
07:10:51|3517.75
07:10:52|3517.75
07:10:53|3517.75
07:10:54|3517.75
07:10:55|3517.75
07:10:56|3517.75
07:10:57|3517.75
07:10:58|3517.75
07:10:59|3517.75
07:11:00|3517.75
07:11:01|3517.75
07:11:02|3517.75
07:11:03|3517.75
07:11:04|3517.75
07:11:05|3517.75
07:11:06|3517.75
07:11:07|3517.75
07:11:08|3519.85
07:11:09|3519.85
07:11:10|3519.85
07:11:11|3519.85
07:11:12|3519.85
07:11:13|3519.85
07:11:14|3519.85
07:11:16|3519.85
07:11:17|3519.85
07:11:18|3519.85
07:11:20|3519.85
07:11:21|3519.85
07:11:22|3519.85
07:11:22|3519.85
07:11:25|3520.
07:11:25|3520.
07:11:26|3520.
07:11:27|3520.
07:11:28|3520.
07:11:29|3520.
07:11:30|3520.
07:11:31|3520.
07:11:32|3520.
07:11:33|3520.
07:11:34|3520.
07:11:35|3520.
07:11:36|3520.
07:11:37|3520.
07:11:38|3520.
07:11:39|3520.
07:11:40|3522.12
07:11:41|3522.12
07:11:42|3522.12
07:11:43|3522.12
07:11:44|3522.12
07:11:45|3521.52
07:11:46|3521.52
07:11:47|3521.52
07:11:48|3521.52
07:11:49|3521.52
07:11:50|3521.52
07:11:51|3522.03
07:11:52|3522.03
07:11:53|3522.03
07:11:54|3522.03
07:11:55|3522.03
07:11:56|3522.03
07:11:57|3522.33
07:11:58|3522.33
07:11:59|3522.33
07:12:00|3522.33
07:12:01|3522.33
07:12:02|3522.33
07:12:03|3522.33
07:12:04|3523.
07:12:05|3523.44
07:12:06|3524.47
07:12:07|3523.03
07:12:08|3523.03
07:12:09|3523.03
07:12:10|3523.03
07:12:12|3523.03
07:12:13|3524.86
07:12:14|3524.86
07:12:15|3524.86
07:12:17|3524.86
07:12:19|3525.13
07:12:20|3525.13
07:12:21|3525.13
07:12:22|3525.13
07:12:23|3525.13
07:12:24|3525.13
07:12:26|3525.13
07:12:27|3525.13
07:12:28|3525.13
07:12:29|3525.85
07:12:30|3525.85
07:12:31|3525.85
07:12:31|3524.72
07:12:33|3524.52
07:12:33|3524.52
07:12:34|3524.52
07:12:35|3523.76
07:12:37|3523.76
07:12:38|3523.76
07:12:40|3523.76
07:12:41|3523.76
07:12:42|3523.76
07:12:42|3523.76
07:12:43|3523.76
07:12:45|3524.07
07:12:46|3524.07
07:12:46|3524.07
07:12:47|3524.07
07:12:49|3524.07
07:12:49|3524.07
07:12:50|3523.5
07:12:51|3523.5
07:12:53|3523.5
07:12:53|3523.5
07:12:55|3523.5
07:12:55|3523.5
07:12:56|3523.5
07:12:57|3523.5
07:12:58|3523.5
07:12:59|3523.5
07:13:00|3523.5
07:13:02|3523.5
07:13:02|3523.5
07:13:03|3523.5
07:13:04|3523.5
07:13:05|3522.67
07:13:06|3522.67
07:13:07|3522.67
07:13:08|3522.99
07:13:09|3522.72
07:13:10|3522.72
07:13:11|3522.72
07:13:13|3523.75
07:13:13|3523.75
07:13:14|3523.75
07:13:15|3523.75
07:13:18|3523.75
07:13:19|3523.75
07:13:20|3523.75
07:13:21|3523.75
07:13:22|3523.75
07:13:23|3523.75
07:13:24|3523.75
07:13:25|3523.75
07:13:26|3523.75
07:13:27|3523.75
07:13:28|3523.75
07:13:29|3523.75
07:13:30|3523.75
07:13:31|3523.1
07:13:32|3522.99
07:13:33|3522.95
07:13:34|3522.95
07:13:35|3522.95
07:13:36|3522.95
07:13:37|3522.95
07:13:38|3522.95
07:13:39|3522.95
07:13:40|3522.53
07:13:41|3522.53
07:13:42|3522.53
07:13:44|3522.53
07:13:45|3522.53
07:13:46|3522.53
07:13:46|3522.53
07:13:48|3523.13
07:13:48|3523.22
07:13:50|3523.22
07:13:51|3523.22
07:13:52|3523.22
07:13:53|3524.71
07:13:54|3524.71
07:13:55|3524.71
07:13:56|3524.71
07:13:57|3524.71
07:13:58|3524.71
07:13:59|3524.71
07:14:00|3524.71
07:14:01|3524.71
07:14:02|3525.44
07:14:03|3525.44
07:14:04|3525.44
07:14:05|3525.44
07:14:06|3525.44
07:14:07|3525.44
07:14:07|3525.44
07:14:08|3525.44
07:14:10|3525.44
07:14:11|3525.44
07:14:12|3525.44
07:14:13|3525.44
07:14:14|3525.44
07:14:15|3525.44
07:14:16|3525.44
07:14:17|3525.44
07:14:19|3525.44
07:14:21|3525.11
07:14:23|3525.11
07:14:23|3523.78
07:14:25|3523.5
07:14:26|3523.5
07:14:27|3523.5
07:14:28|3523.5
07:14:29|3522.41
07:14:30|3522.41
07:14:30|3522.41
07:14:32|3522.41
07:14:33|3522.41
07:14:34|3522.07
07:14:34|3522.07
07:14:35|3522.07
07:14:37|3522.07
07:14:37|3522.07
07:14:38|3522.07
07:14:40|3522.07
07:14:41|3522.07
07:14:41|3522.07
07:14:42|3522.07
07:14:44|3521.01
07:14:44|3521.01
07:14:46|3521.01
07:14:47|3521.01
07:14:48|3521.01
07:14:49|3521.01
07:14:50|3521.01
07:14:51|3521.01
07:14:51|3521.01
07:14:53|3521.01
07:14:53|3521.01
07:14:55|3521.01
07:14:56|3521.01
07:14:57|3521.01
07:14:58|3521.01
07:14:59|3521.01
07:15:00|3521.01
07:15:01|3521.01
07:15:01|3521.01
07:15:03|3521.01
07:15:04|3521.01
07:15:05|3522.88
07:15:05|3522.95
07:15:07|3522.95
07:15:08|3522.95
07:15:08|3522.95
07:15:10|3522.95
07:15:11|3523.
07:15:12|3523.
07:15:13|3523.
07:15:14|3523.
07:15:14|3523.
07:15:16|3523.
07:15:16|3526.
07:15:18|3525.11
07:15:20|3525.11
07:15:21|3525.
07:15:22|3525.
07:15:23|3523.5
07:15:23|3523.5
07:15:25|3523.5
07:15:26|3523.5
07:15:27|3523.5
07:15:29|3523.5
07:15:29|3524.71
07:15:31|3524.71
07:15:31|3524.71
07:15:33|3524.71
07:15:33|3524.71
07:15:35|3524.71
07:15:36|3524.71
07:15:37|3524.71
07:15:38|3524.71
07:15:39|3524.71
07:15:40|3524.71
07:15:41|3524.71
07:15:42|3524.71
07:15:42|3524.71
07:15:45|3524.71
07:15:45|3524.71
07:15:46|3524.71
07:15:48|3524.71
07:15:48|3526.
07:15:49|3526.
07:15:51|3526.
07:15:51|3526.
07:15:52|3526.
07:15:53|3526.
07:15:55|3526.
07:15:56|3527.5
07:15:56|3527.5
07:15:58|3527.84
07:15:59|3527.84
07:16:00|3527.84
07:16:00|3527.84
07:16:01|3527.79
07:16:02|3527.79
07:16:03|3527.79
07:16:05|3527.79
07:16:05|3527.79
07:16:06|3527.79
07:16:07|3527.79
07:16:08|3527.79
07:16:09|3528.
07:16:10|3528.
07:16:12|3528.
07:16:12|3528.
07:16:14|3528.
07:16:14|3528.
07:16:15|3528.
07:16:16|3528.
07:16:17|3528.
07:16:18|3528.
07:16:21|3528.
07:16:22|3528.
07:16:23|3528.63
07:16:24|3528.63
07:16:26|3528.63
07:16:27|3528.63
07:16:27|3529.
07:16:29|3529.
07:16:30|3529.
07:16:30|3528.9
07:16:31|3528.9
07:16:34|3529.48
07:16:36|3529.54
07:16:36|3529.48
07:16:37|3529.48
07:16:38|3529.48
07:16:40|3529.48
07:16:40|3529.48
07:16:41|3529.48
07:16:42|3529.48
07:16:43|3529.48
07:16:44|3528.2
07:16:45|3528.2
07:16:46|3528.2
07:16:47|3528.2
07:16:48|3528.2
07:16:49|3528.07
07:16:50|3528.07
07:16:51|3528.07
07:16:52|3529.26
07:16:53|3529.26
07:16:54|3529.26
07:16:55|3529.26
07:16:56|3529.26
07:16:57|3529.26
07:16:58|3528.07
07:16:59|3528.07
07:17:00|3528.
07:17:01|3528.07
07:17:02|3528.07
07:17:03|3528.07
07:17:04|3528.07
07:17:05|3528.07
07:17:06|3527.71
07:17:07|3527.71
07:17:08|3527.71
07:17:09|3527.71
07:17:10|3527.71
07:17:11|3527.71
07:17:12|3527.25
07:17:13|3526.63
07:17:14|3526.63
07:17:15|3526.63
07:17:16|3526.63
07:17:17|3526.63
07:17:18|3526.63
07:17:19|3526.63
07:17:21|3526.7
07:17:23|3526.7
07:17:24|3526.7
07:17:25|3526.7
07:17:26|3526.7
07:17:26|3526.7
07:17:28|3526.7
07:17:29|3526.7
07:17:31|3527.35
07:17:32|3527.35
07:17:32|3527.35
07:17:34|3527.5
07:17:35|3527.5
07:17:35|3527.5
07:17:36|3528.08
07:17:38|3528.08
07:17:38|3528.08
07:17:40|3528.08
07:17:40|3528.08
07:17:42|3528.08
07:17:42|3526.92
07:17:44|3526.92
07:17:45|3526.92
07:17:46|3526.92
07:17:47|3526.5
07:17:48|3525.72
07:17:48|3525.72
07:17:49|3525.72
07:17:50|3525.72
07:17:52|3525.72
07:17:53|3525.72
07:17:53|3525.72
07:17:54|3525.72
07:17:55|3525.72
07:17:56|3525.72
07:17:57|3525.72
07:17:58|3525.72
07:17:59|3525.71
07:18:00|3525.71
07:18:01|3525.71
07:18:03|3525.16
07:18:03|3525.16
07:18:04|3525.16
07:18:05|3525.72
07:18:06|3525.72
07:18:08|3525.72
07:18:08|3525.72
07:18:09|3526.59
07:18:11|3526.59
07:18:11|3526.59
07:18:12|3526.59
07:18:13|3527.5
07:18:15|3527.5
07:18:15|3527.5
07:18:16|3527.5
07:18:17|3527.5
07:18:19|3527.5
07:18:19|3527.5
07:18:21|3527.5
07:18:23|3527.5
07:18:24|3527.5
07:18:25|3527.5
07:18:26|3527.5
07:18:28|3527.5
07:18:29|3527.5
07:18:30|3528.99
07:18:31|3528.99
07:18:32|3528.99
07:18:33|3528.99
07:18:34|3528.99
07:18:35|3528.99
07:18:36|3528.99
07:18:37|3528.99
07:18:38|3528.99
07:18:39|3528.52
07:18:40|3528.96
07:18:41|3528.96
07:18:42|3528.96
07:18:43|3528.96
07:18:44|3528.96
07:18:45|3528.96
07:18:46|3528.96
07:18:47|3528.96
07:18:48|3528.96
07:18:49|3528.96
07:18:50|3528.96
07:18:51|3528.96
07:18:52|3528.96
07:18:53|3528.96
07:18:54|3528.96
07:18:55|3528.96
07:18:56|3528.96
07:18:57|3528.96
07:18:58|3528.96
07:18:59|3528.96
07:19:00|3528.96
07:19:01|3528.96
07:19:02|3528.96
07:19:03|3528.96
07:19:04|3528.96
07:19:05|3528.96
07:19:06|3528.96
07:19:07|3528.96
07:19:08|3528.96
07:19:09|3528.13
07:19:10|3528.13
07:19:11|3528.39
07:19:12|3528.39
07:19:13|3528.39
07:19:14|3528.39
07:19:15|3528.39
07:19:16|3528.39
07:19:17|3528.69
07:19:18|3528.69
07:19:19|3528.69
07:19:20|3528.69
07:19:21|3528.69
07:19:22|3528.69
07:19:24|3528.39
07:19:25|3528.39
07:19:27|3528.21
07:19:27|3528.21
07:19:29|3528.21
07:19:30|3528.21
07:19:31|3528.21
07:19:32|3526.52
07:19:32|3526.47
07:19:34|3526.47
07:19:34|3526.47
07:19:36|3526.47
07:19:37|3525.54
07:19:37|3525.
07:19:39|3525.
07:19:40|3525.
07:19:41|3525.
07:19:42|3525.
07:19:43|3523.23
07:19:44|3523.23
07:19:45|3523.23
07:19:46|3523.23
07:19:47|3523.23
07:19:48|3523.23
07:19:49|3523.23
07:19:50|3523.23
07:19:51|3523.23
07:19:52|3523.23
07:19:53|3523.23
07:19:54|3521.66
07:19:55|3521.66
07:19:55|3521.66
07:19:57|3521.66
07:19:58|3521.66
07:19:59|3521.66
07:20:00|3521.66
07:20:01|3521.66
07:20:02|3521.66
07:20:03|3521.66
07:20:04|3521.66
07:20:04|3521.66
07:20:06|3521.66
07:20:07|3521.66
07:20:08|3521.66
07:20:09|3521.66
07:20:09|3521.66
07:20:11|3521.66
07:20:12|3521.66
07:20:12|3520.71
07:20:14|3520.71
07:20:14|3520.55
07:20:15|3520.55
07:20:17|3522.
07:20:17|3522.
07:20:18|3522.
07:20:20|3522.
07:20:20|3522.
07:20:22|3522.
07:20:23|3522.
07:20:25|3522.
07:20:27|3523.
07:20:27|3523.
07:20:30|3523.
07:20:30|3523.
07:20:31|3523.
07:20:33|3523.
07:20:33|3523.
07:20:34|3523.
07:20:35|3523.
07:20:37|3523.
07:20:38|3523.
07:20:39|3523.
07:20:40|3523.
07:20:41|3523.
07:20:42|3522.38
07:20:43|3522.38
07:20:44|3522.38
07:20:45|3522.38
07:20:46|3522.38
07:20:47|3522.38
07:20:48|3522.38
07:20:49|3522.38
07:20:50|3522.38
07:20:51|3522.38
07:20:52|3522.38
07:20:53|3522.
07:20:54|3520.5
07:20:55|3520.5
07:20:56|3520.5
07:20:58|3520.28
07:20:59|3520.28
07:20:59|3520.28
07:21:00|3520.28
07:21:01|3520.28
07:21:02|3519.2
07:21:04|3519.2
07:21:04|3519.4
07:21:05|3519.4
07:21:06|3519.4
07:21:08|3519.4
07:21:09|3518.73
07:21:10|3518.73
07:21:11|3518.73
07:21:11|3518.73
07:21:12|3520.
07:21:13|3520.
07:21:15|3520.
07:21:15|3520.
07:21:17|3520.
07:21:18|3520.
07:21:19|3520.
07:21:20|3520.
07:21:20|3520.
07:21:22|3520.
07:21:23|3520.
07:21:23|3520.
07:21:26|3520.
07:21:27|3520.
07:21:29|3520.
07:21:30|3520.
07:21:31|3520.
07:21:31|3520.
07:21:34|3519.
07:21:34|3519.
07:21:36|3519.49
07:21:38|3519.49
07:21:39|3519.49
07:21:40|3519.49
07:21:40|3519.49
07:21:41|3519.49
07:21:44|3519.49
07:21:44|3519.49
07:21:45|3519.49
07:21:46|3519.49
07:21:47|3519.49
07:21:48|3519.49
07:21:50|3519.49
07:21:51|3520.
07:21:53|3520.
07:21:54|3520.
07:21:55|3520.
07:21:56|3520.
07:21:57|3520.
07:21:58|3520.
07:21:59|3520.
07:22:00|3520.
07:22:01|3520.
07:22:01|3520.
07:22:03|3520.
07:22:04|3519.43
07:22:05|3520.79
07:22:05|3520.79
07:22:07|3520.61
07:22:08|3520.62
07:22:09|3520.62
07:22:09|3520.62
07:22:11|3520.62
07:22:12|3520.62
07:22:13|3520.62
07:22:13|3520.62
07:22:15|3520.62
07:22:16|3520.62
07:22:16|3520.62
07:22:18|3518.85
07:22:18|3518.85
07:22:19|3518.85
07:22:21|3518.85
07:22:22|3518.85
07:22:23|3518.33
07:22:24|3518.33
07:22:25|3518.33
07:22:27|3518.33
07:22:28|3518.33
07:22:29|3518.33
07:22:31|3516.59
07:22:32|3517.12
07:22:33|3517.12
07:22:34|3517.12
07:22:35|3517.12
07:22:36|3517.12
07:22:38|3517.12
07:22:39|3517.12
07:22:41|3517.12
07:22:42|3517.12
07:22:43|3517.12
07:22:43|3517.12
07:22:45|3517.12
07:22:45|3517.12
07:22:46|3517.12
07:22:47|3517.12
07:22:48|3517.12
07:22:49|3517.12
07:22:50|3517.12
07:22:51|3517.12
07:22:53|3517.12
07:22:54|3517.12
07:22:54|3517.12
07:22:55|3517.12
07:22:56|3517.12
07:22:57|3517.12
07:22:58|3517.12
07:22:59|3517.12
07:23:00|3517.12
07:23:02|3517.12
07:23:02|3517.12
07:23:04|3517.96
07:23:05|3517.96
07:23:05|3517.96
07:23:07|3518.5
07:23:07|3518.11
07:23:08|3518.11
07:23:10|3518.11
07:23:10|3518.11
07:23:11|3518.11
07:23:12|3518.11
07:23:13|3518.11
07:23:14|3518.11
07:23:15|3518.11
07:23:16|3518.11
07:23:17|3518.11
07:23:18|3518.11
07:23:19|3518.11
07:23:20|3518.11
07:23:21|3518.11
07:23:22|3518.11
07:23:23|3518.11
07:23:24|3518.11
07:23:25|3518.11
07:23:28|3517.5
07:23:29|3517.5
07:23:31|3517.5
07:23:32|3517.5
07:23:33|3517.26
07:23:34|3517.26
07:23:35|3517.26
07:23:35|3517.26
07:23:37|3517.26
07:23:39|3516.91
07:23:40|3516.91
07:23:40|3517.95
07:23:42|3518.22
07:23:43|3518.22
07:23:43|3518.22
07:23:45|3518.22
07:23:45|3518.22
07:23:46|3518.22
07:23:47|3518.22
07:23:49|3518.22
07:23:49|3518.22
07:23:51|3518.22
07:23:52|3518.22
07:23:54|3518.22
07:23:54|3518.22
07:23:55|3518.22
07:23:56|3518.22
07:23:57|3518.22
07:23:58|3518.22
07:23:59|3518.22
07:24:00|3518.22
07:24:01|3518.22
07:24:03|3517.92
07:24:04|3518.39
07:24:05|3518.39
07:24:06|3518.5
07:24:07|3518.5
07:24:08|3518.5
07:24:09|3518.5
07:24:10|3518.5
07:24:11|3518.5
07:24:12|3518.5
07:24:13|3520.
07:24:14|3519.5
07:24:15|3519.5
07:24:16|3519.5
07:24:17|3519.5
07:24:18|3519.5
07:24:19|3519.5
07:24:20|3519.5
07:24:21|3519.5
07:24:22|3519.5
07:24:23|3519.5
07:24:24|3519.5
07:24:25|3519.5
07:24:26|3519.5
07:24:27|3519.5
07:24:29|3519.5
07:24:30|3519.5
07:24:31|3519.5
07:24:33|3519.5
07:24:34|3519.5
07:24:35|3519.5
07:24:37|3519.5
07:24:38|3519.5
07:24:39|3519.5
07:24:40|3518.55
07:24:41|3518.55
07:24:42|3518.55
07:24:43|3518.42
07:24:44|3518.42
07:24:46|3518.42
07:24:47|3518.42
07:24:48|3518.42
07:24:49|3518.42
07:24:50|3518.31
07:24:51|3518.31
07:24:52|3518.31
07:24:53|3518.31
07:24:54|3518.31
07:24:54|3518.31
07:24:56|3518.31
07:24:57|3518.31
07:24:58|3518.31
07:24:59|3518.31
07:25:00|3518.31
07:25:01|3518.31
07:25:02|3518.31
07:25:03|3518.31
07:25:04|3518.31
07:25:05|3518.31
07:25:06|3518.31
07:25:08|3518.31
07:25:09|3518.87
07:25:09|3518.87
07:25:11|3520.44
07:25:12|3520.44
07:25:12|3520.44
07:25:13|3520.44
07:25:15|3520.44
07:25:15|3520.44
07:25:16|3521.5
07:25:17|3522.37
07:25:18|3522.37
07:25:20|3522.37
07:25:20|3522.37
07:25:22|3523.
07:25:23|3523.
07:25:24|3523.61
07:25:24|3523.61
07:25:26|3523.61
07:25:26|3523.61
07:25:28|3525.01
07:25:30|3525.01
07:25:32|3526.
07:25:32|3525.72
07:25:34|3525.72
07:25:35|3525.72
07:25:35|3525.72
07:25:37|3525.72
07:25:37|3525.72
07:25:38|3524.85
07:25:40|3524.84
07:25:40|3524.84
07:25:42|3524.84
07:25:44|3524.84
07:25:45|3523.5
07:25:46|3523.5
07:25:48|3523.5
07:25:49|3523.5
07:25:50|3523.5
07:25:50|3523.5
07:25:51|3523.5
07:25:53|3523.5
07:25:54|3523.5
07:25:54|3523.
07:25:56|3523.
07:25:56|3523.
07:25:58|3523.
07:25:59|3523.
07:26:00|3523.
07:26:00|3523.
07:26:02|3523.
07:26:03|3523.
07:26:04|3523.
07:26:04|3522.
07:26:06|3520.5
07:26:06|3520.5
07:26:08|3519.
07:26:09|3519.
07:26:09|3518.98
07:26:10|3518.98
07:26:12|3518.98
07:26:13|3518.98
07:26:13|3518.98
07:26:16|3518.98
07:26:16|3518.98
07:26:17|3520.21
07:26:18|3520.21
07:26:19|3520.05
07:26:20|3520.05
07:26:21|3520.05
07:26:23|3520.05
07:26:23|3520.05
07:26:25|3520.05
07:26:25|3520.05
07:26:26|3520.05
07:26:27|3520.05
07:26:28|3520.05
07:26:31|3520.05
07:26:31|3520.05
07:26:33|3520.05
07:26:34|3520.05
07:26:35|3520.05
07:26:37|3520.05
07:26:38|3520.05
07:26:39|3518.25
07:26:40|3518.25
07:26:41|3518.25
07:26:42|3518.25
07:26:44|3518.25
07:26:45|3518.25
07:26:46|3518.25
07:26:47|3517.81
07:26:47|3518.5
07:26:50|3518.5
07:26:50|3518.5
07:26:51|3518.93
07:26:52|3518.93
07:26:53|3518.82
07:26:54|3518.99
07:26:55|3518.99
07:26:56|3518.99
07:26:57|3518.99
07:26:58|3518.99
07:26:59|3518.99
07:27:00|3518.99
07:27:01|3518.99
07:27:02|3518.99
07:27:03|3518.99
07:27:05|3518.99
07:27:05|3518.99
07:27:06|3518.99
07:27:08|3518.99
07:27:09|3518.99
07:27:11|3519.74
07:27:11|3519.64
07:27:12|3519.64
07:27:13|3519.64
07:27:14|3519.64
07:27:15|3519.36
07:27:16|3519.36
07:27:18|3519.36
07:27:18|3519.36
07:27:19|3519.36
07:27:20|3519.36
07:27:21|3519.36
07:27:22|3519.36
07:27:23|3519.36
07:27:24|3519.36
07:27:25|3519.36
07:27:26|3519.36
07:27:27|3518.97
07:27:28|3518.25
07:27:29|3518.25
07:27:31|3518.25
07:27:33|3518.25
07:27:34|3518.25
07:27:34|3518.25
07:27:36|3518.25
07:27:37|3518.25
07:27:38|3518.25
07:27:39|3518.25
07:27:40|3518.25
07:27:41|3518.25
07:27:42|3518.25
07:27:43|3518.72
07:27:44|3518.72
07:27:45|3518.72
07:27:46|3518.72
07:27:47|3518.72
07:27:48|3518.72
07:27:49|3518.72
07:27:50|3518.72
07:27:50|3518.72
07:27:52|3518.72
07:27:53|3518.72
07:27:54|3518.72
07:27:54|3518.72
07:27:56|3518.72
07:27:57|3518.72
07:27:57|3518.72
07:27:58|3518.72
07:28:00|3518.72
07:28:01|3518.72
07:28:02|3518.72
07:28:03|3518.72
07:28:04|3518.32
07:28:05|3518.32
07:28:06|3518.32
07:28:07|3518.32
07:28:08|3518.32
07:28:09|3518.32
07:28:10|3520.
07:28:11|3519.47
07:28:12|3519.47
07:28:13|3519.02
07:28:14|3519.02
07:28:15|3518.
07:28:16|3518.
07:28:17|3518.
07:28:18|3518.
07:28:19|3518.
07:28:20|3518.
07:28:22|3518.
07:28:22|3518.
07:28:23|3518.
07:28:24|3518.
07:28:25|3518.
07:28:26|3518.
07:28:27|3518.05
07:28:28|3518.05
07:28:29|3518.05
07:28:30|3518.05
07:28:32|3518.05
07:28:34|3518.05
07:28:35|3518.05
07:28:37|3518.05
07:28:38|3518.05
07:28:39|3518.05
07:28:40|3518.05
07:28:40|3518.45
07:28:42|3518.45
07:28:43|3519.39
07:28:43|3519.39
07:28:45|3519.39
07:28:45|3519.39
07:28:47|3519.39
07:28:48|3519.39
07:28:49|3519.39
07:28:50|3519.39
07:28:51|3518.99
07:28:52|3518.99
07:28:53|3518.99
07:28:53|3518.99
07:28:54|3518.99
07:28:56|3518.99
07:28:56|3518.
07:28:58|3518.
07:28:59|3518.
07:29:00|3518.
07:29:00|3518.
07:29:03|3518.
07:29:03|3518.82
07:29:04|3518.82
07:29:05|3518.82
07:29:06|3518.82
07:29:07|3518.82
07:29:09|3518.82
07:29:09|3518.82
07:29:10|3518.82
07:29:11|3518.82
07:29:12|3518.82
07:29:14|3517.8
07:29:14|3517.5
07:29:16|3517.5
07:29:17|3516.68
07:29:18|3516.68
07:29:18|3516.68
07:29:20|3516.68
07:29:20|3516.68
07:29:22|3516.68
07:29:23|3517.38
07:29:24|3517.72
07:29:26|3517.72
07:29:27|3517.72
07:29:27|3517.72
07:29:28|3517.71
07:29:29|3517.71
07:29:30|3517.71
07:29:31|3517.71
07:29:33|3517.71
07:29:35|3517.71
07:29:35|3517.71
07:29:37|3517.71
07:29:38|3517.71
07:29:40|3518.
07:29:41|3518.
07:29:42|3518.
07:29:42|3518.
07:29:43|3518.
07:29:45|3518.
07:29:45|3518.
07:29:46|3517.27
07:29:47|3517.27
07:29:49|3517.4
07:29:50|3517.52
07:29:50|3517.52
07:29:51|3517.52
07:29:53|3517.52
07:29:53|3517.52
07:29:55|3517.52
07:29:55|3517.52
07:29:57|3517.52
07:29:58|3517.52
07:29:59|3517.52
07:29:59|3516.14
07:30:01|3516.14
07:30:02|3512.43
07:30:02|3511.36
07:30:03|3512.08
07:30:04|3512.02
07:30:06|3512.42
07:30:07|3512.42
07:30:07|3512.42
07:30:09|3511.01
07:30:09|3511.01
07:30:10|3511.01
07:30:12|3511.01
07:30:12|3510.
07:30:13|3508.5
07:30:15|3507.59
07:30:15|3507.32
07:30:17|3507.32
07:30:18|3508.81
07:30:19|3508.81
07:30:19|3508.81
07:30:20|3508.81
07:30:21|3508.81
07:30:23|3508.81
07:30:23|3508.81
07:30:25|3508.81
07:30:25|3508.81
07:30:28|3504.
07:30:28|3502.88
07:30:29|3501.98
07:30:30|3501.98
07:30:31|3501.98
07:30:32|3501.98
07:30:34|3500.35
07:30:36|3496.97
07:30:38|3497.3
07:30:38|3497.66
07:30:40|3497.3
07:30:42|3494.93
07:30:43|3494.1
07:30:43|3494.1
07:30:44|3493.42
07:30:45|3493.42
07:30:47|3495.02
07:30:48|3495.28
07:30:48|3495.26
07:30:49|3495.26
07:30:50|3495.26
07:30:51|3493.01
07:30:52|3489.22
07:30:54|3489.72
07:30:55|3486.58
07:30:55|3486.
07:30:57|3486.79
07:30:57|3487.41
07:30:58|3486.
07:30:59|3486.
07:31:00|3485.87
07:31:02|3485.77
07:31:03|3487.86
07:31:04|3489.32
07:31:05|3491.5
07:31:05|3490.22
07:31:07|3489.01
07:31:07|3486.96
07:31:08|3487.79
07:31:09|3486.98
07:31:11|3486.98
07:31:11|3486.23
07:31:12|3486.37
07:31:13|3483.86
07:31:14|3483.86
07:31:15|3483.
07:31:17|3484.56
07:31:17|3484.22
07:31:18|3484.22
07:31:19|3484.22
07:31:20|3484.22
07:31:22|3484.22
07:31:22|3484.22
07:31:24|3484.22
07:31:25|3484.22
07:31:25|3485.24
07:31:26|3489.29
07:31:28|3489.76
07:31:28|3489.76
07:31:29|3489.76
07:31:30|3489.76
07:31:31|3491.23
07:31:33|3489.76
07:31:34|3489.12
07:31:36|3487.62
07:31:36|3487.55
07:31:38|3488.96
07:31:39|3488.96
07:31:41|3490.04
07:31:43|3490.04
07:31:44|3491.5
07:31:45|3493.
07:31:46|3492.97
07:31:47|3491.15
07:31:48|3491.15
07:31:49|3491.15
07:31:50|3491.15
07:31:51|3491.15
07:31:52|3491.15
07:31:53|3492.47
07:31:53|3492.48
07:31:56|3493.04
07:31:56|3493.04
07:31:58|3493.52
07:31:59|3493.66
07:32:00|3493.26
07:32:00|3493.26
07:32:01|3493.26
07:32:02|3495.3
07:32:03|3495.3
07:32:04|3493.89
07:32:06|3493.89
07:32:08|3494.66
07:32:08|3494.66
07:32:09|3493.8
07:32:10|3492.82
07:32:11|3492.82
07:32:13|3493.21
07:32:14|3493.12
07:32:15|3493.26
07:32:16|3493.26
07:32:17|3493.26
07:32:18|3494.49
07:32:19|3494.49
07:32:20|3494.5
07:32:21|3494.5
07:32:22|3495.57
07:32:23|3495.57
07:32:24|3495.57
07:32:25|3495.56
07:32:26|3495.56
07:32:27|3495.66
07:32:28|3495.66
07:32:29|3495.15
07:32:30|3495.15
07:32:31|3495.15
07:32:32|3495.15
07:32:33|3495.15
07:32:34|3495.15
07:32:35|3495.78
07:32:37|3495.78
07:32:39|3495.78
07:32:40|3495.78
07:32:41|3495.42
07:32:42|3495.99
07:32:43|3495.99
07:32:43|3496.
07:32:44|3496.
07:32:45|3496.
07:32:47|3496.
07:32:48|3496.
07:32:49|3496.
07:32:50|3496.
07:32:51|3496.
07:32:53|3496.
07:32:53|3497.77
07:32:54|3497.76
07:32:55|3497.76
07:32:56|3497.76
07:32:58|3497.76
07:32:59|3497.76
07:33:00|3497.44
07:33:00|3497.44
07:33:01|3497.44
07:33:02|3497.44
07:33:03|3498.1
07:33:05|3498.1
07:33:05|3498.1
07:33:06|3498.1
07:33:08|3498.83
07:33:08|3499.39
07:33:09|3499.39
07:33:10|3499.39
07:33:11|3498.83
07:33:12|3497.95
07:33:13|3496.88
07:33:14|3496.88
07:33:15|3496.88
07:33:16|3496.88
07:33:17|3497.92
07:33:18|3499.
07:33:19|3496.51
07:33:21|3496.51
07:33:21|3497.26
07:33:22|3497.26
07:33:24|3496.99
07:33:24|3496.99
07:33:25|3496.99
07:33:26|3496.99
07:33:27|3496.99
07:33:28|3496.21
07:33:29|3496.22
07:33:30|3495.99
07:33:31|3495.99
07:33:32|3495.99
07:33:34|3495.35
07:33:34|3493.98
07:33:36|3493.98
07:33:38|3493.98
07:33:39|3493.98
07:33:41|3494.79
07:33:41|3497.31
07:33:44|3499.94
07:33:44|3499.94
07:33:46|3501.
07:33:47|3501.31
07:33:48|3501.7
07:33:49|3501.32
07:33:50|3502.
07:33:51|3502.
07:33:52|3502.86
07:33:53|3501.53
07:33:54|3501.53
07:33:55|3502.64
07:33:56|3502.64
07:33:57|3501.63
07:33:58|3501.63
07:33:59|3501.63
07:34:00|3501.63
07:34:01|3501.
07:34:02|3501.
07:34:03|3501.
07:34:04|3501.
07:34:05|3501.
07:34:06|3501.98
07:34:07|3501.98
07:34:08|3499.85
07:34:09|3499.5
07:34:10|3499.5
07:34:11|3499.5
07:34:12|3499.5
07:34:13|3501.84
07:34:14|3501.81
07:34:15|3501.81
07:34:16|3501.81
07:34:17|3501.64
07:34:18|3501.64
07:34:19|3501.72
07:34:20|3501.72
07:34:21|3501.72
07:34:22|3501.23
07:34:23|3501.23
07:34:24|3501.23
07:34:25|3501.23
07:34:26|3501.23
07:34:27|3501.23
07:34:28|3501.23
07:34:29|3501.23
07:34:30|3501.23
07:34:31|3501.23
07:34:32|3501.23
07:34:33|3501.23
07:34:34|3501.23
07:34:35|3501.23
07:34:36|3501.23
07:34:37|3501.23
07:34:39|3501.23
07:34:41|3500.05
07:34:43|3500.64
07:34:43|3500.64
07:34:45|3500.64
07:34:45|3500.59
07:34:46|3500.59
07:34:47|3500.59
07:34:49|3500.59
07:34:50|3500.59
07:34:50|3500.59
07:34:52|3500.59
07:34:52|3500.59
07:34:54|3500.59
07:34:54|3500.59
07:34:55|3500.59
07:34:57|3500.59
07:34:57|3500.59
07:35:00|3502.
07:35:00|3502.35
07:35:02|3502.35
07:35:03|3502.35
07:35:04|3503.3
07:35:05|3503.3
07:35:06|3503.12
07:35:07|3503.07
07:35:08|3503.07
07:35:09|3503.07
07:35:10|3503.07
07:35:11|3503.07
07:35:12|3503.07
07:35:13|3501.89
07:35:14|3501.89
07:35:16|3501.89
07:35:17|3501.89
07:35:18|3501.89
07:35:19|3503.5
07:35:20|3503.5
07:35:20|3503.5
07:35:22|3503.5
07:35:23|3503.5
07:35:23|3503.5
07:35:25|3503.5
07:35:26|3503.5
07:35:27|3503.5
07:35:28|3503.5
07:35:29|3503.5
07:35:29|3503.5
07:35:30|3503.5
07:35:32|3503.5
07:35:32|3503.5
07:35:33|3503.5
07:35:35|3503.5
07:35:36|3502.52
07:35:37|3502.52
07:35:37|3502.83
07:35:40|3502.98
07:35:41|3502.98
07:35:43|3502.98
07:35:44|3502.98
07:35:45|3502.98
07:35:46|3502.98
07:35:47|3502.98
07:35:47|3502.98
07:35:49|3502.98
07:35:49|3502.98
07:35:51|3503.56
07:35:52|3503.56
07:35:53|3503.56
07:35:54|3503.56
07:35:54|3502.66
07:35:56|3502.66
07:35:56|3502.66
07:35:58|3502.5
07:35:59|3502.5
07:35:59|3502.06
07:36:01|3502.06
07:36:02|3502.06
07:36:03|3501.38
07:36:04|3501.49
07:36:05|3501.36
07:36:07|3501.37
07:36:07|3501.37
07:36:08|3501.15
07:36:10|3501.15
07:36:11|3499.53
07:36:11|3499.54
07:36:12|3499.54
07:36:13|3499.54
07:36:14|3499.01
07:36:16|3499.01
07:36:17|3499.01
07:36:17|3499.01
07:36:18|3497.55
07:36:19|3497.55
07:36:20|3497.55
07:36:21|3497.55
07:36:22|3497.55
07:36:23|3497.55
07:36:24|3497.55
07:36:25|3497.78
07:36:26|3497.78
07:36:28|3498.91
07:36:28|3498.91
07:36:29|3498.91
07:36:31|3498.91
07:36:32|3498.91
07:36:33|3498.91
07:36:34|3498.54
07:36:34|3498.54
07:36:35|3498.54
07:36:37|3498.54
07:36:37|3498.54
07:36:38|3498.54
07:36:41|3498.54
07:36:42|3498.54
07:36:44|3498.54
07:36:44|3499.04
07:36:45|3499.54
07:36:47|3499.54
07:36:48|3500.01
07:36:49|3500.01
07:36:50|3500.01
07:36:51|3500.01
07:36:52|3500.5
07:36:53|3500.5
07:36:54|3500.5
07:36:55|3500.5
07:36:56|3501.64
07:36:57|3501.64
07:36:58|3501.67
07:36:59|3501.94
07:37:00|3501.94
07:37:01|3500.56
07:37:02|3500.56
07:37:04|3500.56
07:37:05|3500.05
07:37:06|3500.05
07:37:06|3500.05
07:37:08|3500.05
07:37:09|3500.05
07:37:10|3500.05
07:37:11|3500.83
07:37:12|3500.83
07:37:13|3500.83
07:37:14|3502.6
07:37:15|3502.6
07:37:16|3503.5
07:37:17|3503.5
07:37:18|3503.62
07:37:19|3503.51
07:37:20|3503.51
07:37:21|3503.51
07:37:22|3503.62
07:37:23|3503.62
07:37:24|3503.62
07:37:25|3503.62
07:37:26|3503.62
07:37:27|3504.42
07:37:28|3505.
07:37:29|3505.
07:37:30|3505.
07:37:31|3505.
07:37:32|3505.
07:37:33|3505.
07:37:34|3505.
07:37:35|3505.
07:37:36|3505.
07:37:37|3505.
07:37:38|3505.22
07:37:39|3505.71
07:37:40|3506.27
07:37:41|3506.5
07:37:42|3505.73
07:37:44|3505.73
07:37:45|3506.19
07:37:46|3506.19
07:37:47|3506.19
07:37:48|3506.19
07:37:49|3506.19
07:37:50|3506.19
07:37:51|3506.77
07:37:52|3506.77
07:37:53|3506.77
07:37:54|3506.77
07:37:55|3505.59
07:37:56|3505.59
07:37:57|3505.59
07:37:58|3505.59
07:37:59|3505.5
07:38:00|3505.3
07:38:01|3505.3
07:38:02|3505.3
07:38:03|3505.3
07:38:04|3505.3
07:38:05|3505.6
07:38:06|3505.6
07:38:07|3506.4
07:38:08|3506.4
07:38:09|3506.4
07:38:10|3506.4
07:38:11|3506.45
07:38:12|3506.5
07:38:13|3506.5
07:38:14|3506.5
07:38:15|3506.5
07:38:16|3506.5
07:38:17|3506.5
07:38:18|3506.5
07:38:19|3506.5
07:38:20|3506.5
07:38:21|3509.71
07:38:22|3510.26
07:38:23|3511.
07:38:24|3511.56
07:38:25|3511.6
07:38:26|3510.84
07:38:27|3510.84
07:38:28|3511.66
07:38:29|3511.66
07:38:30|3511.66
07:38:31|3511.71
07:38:32|3511.71
07:38:33|3511.71
07:38:34|3511.51
07:38:35|3511.51
07:38:36|3511.51
07:38:37|3511.51
07:38:38|3511.51
07:38:39|3511.51
07:38:40|3511.51
07:38:41|3510.98
07:38:43|3510.98
07:38:44|3510.98
07:38:46|3510.98
07:38:46|3510.98
07:38:48|3510.98
07:38:48|3510.98
07:38:50|3510.96
07:38:50|3510.96
07:38:52|3510.26
07:38:52|3510.26
07:38:54|3510.26
07:38:55|3510.
07:38:56|3510.
07:38:57|3510.
07:38:58|3510.
07:38:58|3510.19
07:39:00|3510.19
07:39:02|3510.99
07:39:02|3510.59
07:39:04|3511.06
07:39:04|3511.06
07:39:06|3511.06
07:39:07|3511.06
07:39:07|3511.06
07:39:08|3511.06
07:39:09|3512.5
07:39:10|3512.5
07:39:12|3512.5
07:39:13|3512.5
07:39:14|3512.5
07:39:14|3512.5
07:39:16|3512.5
07:39:16|3512.5
07:39:17|3512.5
07:39:20|3512.5
07:39:20|3512.5
07:39:21|3512.5
07:39:22|3512.5
07:39:23|3512.5
07:39:24|3512.5
07:39:25|3512.5
07:39:26|3514.72
07:39:27|3514.72
07:39:28|3514.53
07:39:29|3514.56
07:39:30|3514.87
07:39:31|3514.87
07:39:32|3514.87
07:39:33|3515.5
07:39:34|3515.5
07:39:35|3515.5
07:39:36|3516.05
07:39:37|3516.14
07:39:38|3516.14
07:39:39|3516.48
07:39:41|3517.
07:39:41|3517.06
07:39:43|3518.15
07:39:45|3517.04
07:39:47|3517.04
07:39:48|3517.04
07:39:49|3516.47
07:39:49|3516.47
07:39:51|3516.47
07:39:51|3516.47
07:39:53|3516.47
07:39:54|3516.47
07:39:55|3516.47
07:39:55|3516.05
07:39:56|3516.05
07:39:58|3516.05
07:39:58|3516.05
07:39:59|3516.05
07:40:01|3516.05
07:40:02|3516.05
07:40:03|3516.05
07:40:03|3516.05
07:40:05|3516.05
07:40:05|3516.05
07:40:06|3515.06
07:40:08|3515.06
07:40:09|3515.06
07:40:10|3515.06
07:40:11|3515.06
07:40:11|3515.06
07:40:12|3515.06
07:40:14|3515.06
07:40:14|3514.71
07:40:16|3514.71
07:40:16|3514.71
07:40:17|3514.71
07:40:18|3514.71
07:40:20|3514.71
07:40:20|3514.7
07:40:21|3514.7
07:40:23|3515.5
07:40:23|3515.5
07:40:24|3515.5
07:40:26|3515.5
07:40:26|3517.
07:40:28|3517.
07:40:28|3517.
07:40:30|3517.
07:40:31|3517.
07:40:32|3517.
07:40:32|3518.5
07:40:34|3518.5
07:40:35|3518.5
07:40:36|3518.5
07:40:37|3518.5
07:40:39|3518.5
07:40:39|3520.14
07:40:40|3520.14
07:40:41|3520.79
07:40:43|3520.79
07:40:45|3520.79
07:40:45|3519.95
07:40:47|3518.91
07:40:49|3517.5
07:40:50|3517.5
07:40:52|3517.5
07:40:53|3517.5
07:40:54|3517.5
07:40:55|3517.5
07:40:55|3517.5
07:40:56|3517.5
07:40:58|3517.5
07:40:58|3517.5
07:40:59|3518.1
07:41:00|3518.1
07:41:02|3518.1
07:41:03|3518.06
07:41:03|3518.1
07:41:04|3518.5
07:41:06|3518.5
07:41:06|3518.5
07:41:08|3518.5
07:41:09|3518.5
07:41:10|3518.5
07:41:10|3518.5
07:41:11|3517.5
07:41:13|3515.76
07:41:13|3516.
07:41:14|3516.
07:41:16|3515.6
07:41:17|3515.6
07:41:18|3515.6
07:41:18|3515.6
07:41:20|3516.71
07:41:20|3516.72
07:41:21|3516.72
07:41:22|3516.72
07:41:23|3516.72
07:41:24|3516.46
07:41:26|3516.46
07:41:26|3516.46
07:41:28|3516.46
07:41:28|3516.46
07:41:29|3516.46
07:41:30|3516.46
07:41:32|3516.46
07:41:33|3516.46
07:41:33|3516.46
07:41:34|3516.46
07:41:35|3516.46
07:41:36|3516.23
07:41:37|3516.23
07:41:38|3516.23
07:41:39|3516.23
07:41:41|3516.23
07:41:42|3516.23
07:41:42|3516.23
07:41:44|3516.23
07:41:44|3516.23
07:41:47|3515.4
07:41:48|3516.2
07:41:48|3516.2
07:41:50|3516.2
07:41:51|3516.2
07:41:52|3517.
07:41:54|3517.
07:41:55|3517.
07:41:55|3517.
07:41:57|3518.48
07:41:59|3518.48
07:41:59|3518.5
07:42:01|3518.5
07:42:01|3519.98
07:42:03|3519.94
07:42:04|3518.85
07:42:05|3518.85
07:42:06|3518.85
07:42:07|3517.5
07:42:08|3516.46
07:42:09|3516.46
07:42:09|3516.46
07:42:10|3516.34
07:42:12|3516.34
07:42:14|3516.34
07:42:14|3516.34
07:42:16|3516.34
07:42:16|3516.34
07:42:17|3516.34
07:42:18|3516.19
07:42:20|3516.19
07:42:21|3516.
07:42:21|3514.51
07:42:22|3514.51
07:42:23|3514.51
07:42:25|3514.51
07:42:25|3514.51
07:42:26|3515.5
07:42:27|3515.5
07:42:28|3515.5
07:42:29|3515.5
07:42:31|3515.5
07:42:32|3515.5
07:42:32|3515.92
07:42:34|3515.92
07:42:34|3515.92
07:42:36|3514.5
07:42:36|3514.5
07:42:37|3514.71
07:42:38|3514.71
07:42:39|3514.71
07:42:40|3514.71
07:42:41|3514.71
07:42:42|3514.14
07:42:43|3514.14
07:42:44|3514.14
07:42:47|3514.14
07:42:48|3514.14
07:42:49|3514.14
07:42:50|3514.14
07:42:51|3514.14
07:42:52|3514.14
07:42:53|3514.14
07:42:54|3514.14
07:42:56|3514.14
07:42:57|3514.14
07:42:58|3515.04
07:42:59|3515.04
07:43:00|3515.04
07:43:01|3515.5
07:43:02|3515.5
07:43:03|3515.5
07:43:04|3515.5
07:43:05|3515.5
07:43:06|3515.5
07:43:07|3515.5
07:43:08|3515.5
07:43:09|3515.5
07:43:11|3514.5
07:43:12|3514.5
07:43:13|3514.5
07:43:14|3514.5
07:43:15|3514.5
07:43:15|3514.5
07:43:16|3514.5
07:43:17|3514.5
07:43:19|3514.5
07:43:20|3513.05
07:43:21|3513.05
07:43:22|3513.38
07:43:23|3513.09
07:43:24|3513.09
07:43:25|3514.
07:43:26|3514.
07:43:27|3514.
07:43:28|3514.
07:43:29|3514.
07:43:30|3514.
07:43:31|3514.
07:43:32|3514.
07:43:33|3514.
07:43:34|3514.59
07:43:35|3515.5
07:43:36|3515.5
07:43:37|3515.5
07:43:38|3515.5
07:43:39|3515.5
07:43:40|3515.5
07:43:41|3515.5
07:43:42|3515.5
07:43:43|3514.5
07:43:44|3514.5
07:43:45|3514.5
07:43:46|3514.5
07:43:48|3514.5
07:43:49|3514.46
07:43:51|3514.51
07:43:52|3514.51
07:43:53|3514.51
07:43:55|3515.5
07:43:56|3515.5
07:43:57|3515.5
07:43:58|3515.5
07:43:59|3515.5
07:44:00|3515.45
07:44:02|3515.45
07:44:02|3515.45
07:44:04|3515.45
07:44:05|3515.44
07:44:06|3515.89
07:44:07|3516.38
07:44:09|3516.38
07:44:09|3516.67
07:44:10|3517.2
07:44:11|3517.2
07:44:12|3517.2
07:44:14|3518.5
07:44:14|3518.5
07:44:15|3518.5
07:44:16|3518.5
07:44:17|3518.5
07:44:18|3518.5
07:44:19|3517.19
07:44:20|3517.19
07:44:22|3517.19
07:44:22|3517.19
07:44:23|3517.19
07:44:24|3517.19
07:44:25|3517.19
07:44:27|3517.19
07:44:27|3517.19
07:44:29|3517.19
07:44:30|3517.19
07:44:30|3517.19
07:44:32|3517.19
07:44:33|3517.19
07:44:33|3517.19
07:44:34|3517.19
07:44:36|3517.19
07:44:36|3517.19
07:44:37|3517.19
07:44:38|3517.19
07:44:40|3517.19
07:44:40|3517.19
07:44:41|3517.19
07:44:42|3517.19
07:44:43|3517.19
07:44:44|3517.19
07:44:46|3517.19
07:44:46|3517.19
07:44:49|3517.19
07:44:50|3517.19
07:44:52|3517.19
07:44:53|3517.19
07:44:54|3517.19
07:44:55|3517.19
07:44:56|3517.19
07:44:57|3517.19
07:44:58|3517.19
07:44:59|3517.19
07:45:00|3517.19
07:45:01|3517.19
07:45:02|3517.19
07:45:04|3519.69
07:45:05|3519.69
07:45:06|3519.69
07:45:07|3520.21
07:45:08|3519.95
07:45:10|3520.32
07:45:10|3520.58
07:45:12|3521.24
07:45:12|3521.24
07:45:14|3521.24
07:45:14|3521.24
07:45:16|3521.68
07:45:17|3522.18
07:45:17|3523.
07:45:18|3523.
07:45:20|3523.
07:45:20|3523.
07:45:22|3523.
07:45:23|3523.22
07:45:25|3523.22
07:45:25|3523.12
07:45:26|3523.12
07:45:27|3523.03
07:45:28|3523.03
07:45:29|3523.03
07:45:30|3523.03
07:45:31|3523.03
07:45:32|3523.03
07:45:33|3523.03
07:45:34|3523.61
07:45:35|3523.61
07:45:36|3523.61
07:45:37|3523.61
07:45:38|3523.61
07:45:39|3523.61
07:45:40|3523.17
07:45:42|3524.28
07:45:42|3524.28
07:45:43|3524.28
07:45:44|3524.28
07:45:46|3524.28
07:45:46|3524.28
07:45:47|3524.86
07:45:49|3524.86
07:45:50|3524.86
07:45:51|3524.86
07:45:52|3524.86
07:45:53|3525.46
07:45:54|3525.46
07:45:55|3525.46
07:45:56|3523.5
07:45:57|3523.5
07:45:58|3523.13
07:45:59|3523.05
07:46:00|3523.05
07:46:01|3523.05
07:46:02|3523.05
07:46:03|3522.39
07:46:04|3522.73
07:46:05|3522.73
07:46:07|3523.14
07:46:08|3523.14
07:46:08|3523.14
07:46:09|3523.14
07:46:11|3523.79
07:46:12|3523.79
07:46:13|3523.79
07:46:14|3523.79
07:46:15|3523.79
07:46:16|3523.79
07:46:17|3523.79
07:46:17|3523.79
07:46:19|3523.79
07:46:20|3523.79
07:46:21|3523.79
07:46:22|3523.79
07:46:23|3523.79
07:46:24|3523.79
07:46:25|3523.79
07:46:26|3523.79
07:46:26|3523.79
07:46:28|3523.79
07:46:28|3523.79
07:46:30|3523.79
07:46:31|3523.79
07:46:31|3523.79
07:46:33|3523.79
07:46:34|3523.79
07:46:35|3524.5
07:46:35|3524.5
07:46:37|3524.5
07:46:38|3524.5
07:46:38|3524.5
07:46:39|3525.02
07:46:40|3525.02
07:46:41|3525.02
07:46:43|3525.02
07:46:43|3525.02
07:46:44|3525.02
07:46:45|3525.02
07:46:47|3525.02
07:46:47|3525.02
07:46:48|3525.02
07:46:51|3525.85
07:46:51|3526.
07:46:52|3526.
07:46:54|3526.
07:46:55|3526.
07:46:57|3526.
07:46:58|3526.
07:46:59|3526.
07:46:59|3526.
07:47:00|3526.
07:47:01|3526.
07:47:02|3526.
07:47:03|3526.
07:47:05|3526.
07:47:05|3526.
07:47:06|3526.
07:47:08|3526.
07:47:09|3526.
07:47:10|3526.
07:47:11|3526.
07:47:11|3526.
07:47:13|3526.
07:47:13|3526.
07:47:15|3524.9
07:47:15|3524.9
07:47:16|3524.9
07:47:17|3524.9
07:47:19|3524.9
07:47:20|3524.9
07:47:21|3524.9
07:47:22|3524.9
07:47:22|3525.45
07:47:23|3525.45
07:47:25|3525.45
07:47:26|3525.45
07:47:26|3525.45
07:47:27|3525.45
07:47:28|3525.45
07:47:30|3525.45
07:47:30|3525.45
07:47:31|3525.45
07:47:32|3525.04
07:47:33|3525.04
07:47:34|3525.09
07:47:35|3525.11
07:47:36|3525.11
07:47:37|3525.11
07:47:38|3525.11
07:47:39|3525.11
07:47:40|3525.11
07:47:42|3524.68
07:47:42|3524.68
07:47:43|3524.68
07:47:44|3525.08
07:47:45|3525.23
07:47:46|3525.23
07:47:47|3525.23
07:47:48|3525.98
07:47:49|3525.98
07:47:52|3525.98
07:47:53|3526.
07:47:54|3526.
07:47:56|3526.
07:47:57|3526.
07:47:59|3526.
07:47:59|3526.
07:48:01|3526.
07:48:03|3526.
07:48:04|3525.81
07:48:05|3525.81
07:48:05|3525.81
07:48:06|3527.33
07:48:07|3527.33
07:48:08|3527.33
07:48:10|3527.5
07:48:10|3527.5
07:48:11|3527.5
07:48:12|3526.43
07:48:13|3526.43
07:48:14|3526.56
07:48:15|3526.56
07:48:16|3526.56
07:48:18|3525.76
07:48:18|3525.76
07:48:19|3525.76
07:48:20|3525.76
07:48:21|3525.76
07:48:22|3525.76
07:48:23|3525.88
07:48:25|3525.57
07:48:25|3525.57
07:48:26|3525.57
07:48:27|3525.57
07:48:28|3525.57
07:48:29|3525.57
07:48:30|3525.4
07:48:32|3525.75
07:48:33|3525.75
07:48:34|3525.75
07:48:35|3525.75
07:48:36|3525.75
07:48:37|3525.75
07:48:38|3525.75
07:48:39|3525.44
07:48:40|3526.
07:48:41|3526.
07:48:42|3526.62
07:48:44|3526.62
07:48:44|3526.62
07:48:45|3526.3
07:48:46|3526.3
07:48:47|3526.3
07:48:48|3526.3
07:48:49|3526.3
07:48:50|3526.3
07:48:52|3526.3
07:48:53|3526.3
07:48:55|3526.3
07:48:56|3526.3
07:48:58|3525.33
07:48:59|3525.33
07:48:59|3525.33
07:49:01|3525.33
07:49:02|3525.33
07:49:03|3525.33
07:49:04|3525.97
07:49:05|3525.97
07:49:05|3525.97
07:49:07|3525.97
07:49:08|3525.97
07:49:09|3525.97
07:49:10|3525.97
07:49:11|3525.97
07:49:12|3525.97
07:49:13|3525.97
07:49:14|3525.5
07:49:15|3525.5
07:49:15|3525.5
07:49:17|3525.5
07:49:18|3525.5
07:49:19|3525.5
07:49:20|3525.5
07:49:20|3525.5
07:49:22|3525.5
07:49:23|3525.5
07:49:24|3525.5
07:49:25|3525.5
07:49:26|3525.5
07:49:26|3527.48
07:49:28|3527.48
07:49:29|3527.48
07:49:30|3527.48
07:49:31|3527.48
07:49:33|3527.48
07:49:33|3527.5
07:49:34|3527.5
07:49:35|3527.79
07:49:36|3527.79
07:49:37|3527.79
07:49:38|3527.79
07:49:39|3527.79
07:49:41|3527.79
07:49:41|3527.79
07:49:42|3528.1
07:49:44|3528.1
07:49:44|3528.1
07:49:45|3528.1
07:49:46|3528.55
07:49:47|3528.55
07:49:48|3528.55
07:49:49|3528.85
07:49:50|3527.93
07:49:51|3527.93
07:49:54|3527.93
07:49:55|3527.76
07:49:56|3527.76
07:49:58|3527.76
07:50:00|3525.37
07:50:01|3525.37
07:50:02|3525.37
07:50:03|3525.37
07:50:04|3525.37
07:50:05|3525.37
07:50:06|3525.2
07:50:07|3525.2
07:50:08|3525.2
07:50:09|3525.2
07:50:10|3525.2
07:50:11|3525.2
07:50:12|3525.
07:50:13|3525.
07:50:14|3525.
07:50:15|3524.85
07:50:16|3524.85
07:50:18|3526.
07:50:18|3526.93
07:50:19|3526.81
07:50:21|3526.81
07:50:22|3526.81
07:50:24|3526.81
07:50:25|3526.81
07:50:25|3526.81
07:50:26|3526.81
07:50:27|3526.81
07:50:28|3526.81
07:50:29|3526.81
07:50:30|3526.81
07:50:31|3525.
07:50:32|3525.
07:50:33|3525.
07:50:34|3525.
07:50:36|3525.
07:50:37|3525.
07:50:37|3525.
07:50:38|3525.
07:50:39|3525.
07:50:40|3525.
07:50:41|3525.
07:50:42|3525.
07:50:45|3524.5
07:50:45|3524.5
07:50:46|3524.5
07:50:47|3524.5
07:50:48|3524.5
07:50:49|3524.5
07:50:50|3524.5
07:50:51|3524.5
07:50:52|3524.5
07:50:54|3524.5
07:50:56|3524.5
07:50:58|3523.53
07:51:00|3523.53
07:51:00|3523.53
07:51:01|3523.34
07:51:02|3523.34
07:51:04|3523.07
07:51:05|3523.07
07:51:06|3522.
07:51:07|3520.5
07:51:08|3520.5
07:51:09|3520.5
07:51:10|3520.5
07:51:11|3519.32
07:51:13|3520.2
07:51:13|3520.2
07:51:14|3520.2
07:51:15|3520.2
07:51:16|3521.5
07:51:17|3521.5
07:51:18|3521.5
07:51:19|3521.5
07:51:20|3522.12
07:51:21|3522.12
07:51:22|3521.97
07:51:23|3522.66
07:51:24|3522.95
07:51:25|3522.95
07:51:26|3522.93
07:51:27|3522.64
07:51:28|3522.64
07:51:29|3522.68
07:51:30|3522.68
07:51:31|3522.65
07:51:32|3522.74
07:51:33|3522.01
07:51:34|3522.2
07:51:35|3522.
07:51:36|3522.
07:51:37|3522.
07:51:38|3522.
07:51:39|3522.
07:51:41|3522.
07:51:41|3522.
07:51:42|3522.
07:51:43|3522.
07:51:44|3522.
07:51:45|3521.5
07:51:46|3522.57
07:51:47|3522.57
07:51:48|3522.57
07:51:49|3522.57
07:51:50|3522.57
07:51:51|3522.57
07:51:52|3522.57
07:51:53|3522.57
07:51:55|3521.87
07:51:57|3521.87
07:51:59|3521.87
07:51:59|3521.87
07:52:02|3521.87
07:52:03|3521.87
07:52:04|3521.87
07:52:05|3523.
07:52:06|3523.66
07:52:07|3523.66
07:52:08|3523.66
07:52:09|3523.66
07:52:10|3523.66
07:52:11|3523.66
07:52:12|3523.66
07:52:13|3523.66
07:52:14|3523.66
07:52:15|3524.38
07:52:16|3524.38
07:52:17|3524.5
07:52:18|3524.5
07:52:19|3525.
07:52:20|3525.
07:52:21|3525.
07:52:22|3525.
07:52:23|3525.
07:52:24|3525.
07:52:25|3524.56
07:52:26|3524.56
07:52:27|3524.56
07:52:28|3523.5
07:52:29|3523.5
07:52:30|3523.5
07:52:31|3523.5
07:52:32|3523.5
07:52:33|3523.5
07:52:34|3523.5
07:52:35|3523.5
07:52:36|3523.5
07:52:37|3523.29
07:52:38|3523.29
07:52:39|3523.29
07:52:40|3523.29
07:52:41|3522.64
07:52:42|3522.81
07:52:43|3522.81
07:52:44|3522.55
07:52:45|3522.55
07:52:46|3523.
07:52:47|3523.
07:52:48|3523.58
07:52:49|3523.58
07:52:50|3523.58
07:52:51|3523.11
07:52:52|3522.08
07:52:53|3522.08
07:52:54|3522.08
07:52:55|3522.08
07:52:57|3522.08
07:52:58|3522.08
07:52:59|3522.08
07:53:01|3522.08
07:53:02|3522.08
07:53:04|3522.08
07:53:04|3522.08
07:53:05|3522.08
07:53:07|3522.08
07:53:07|3522.08
07:53:09|3522.08
07:53:09|3522.08
07:53:11|3522.08
07:53:12|3522.08
07:53:13|3522.08
07:53:14|3522.08
07:53:15|3522.08
07:53:16|3522.08
07:53:17|3522.08
07:53:18|3522.08
07:53:19|3523.28
07:53:20|3523.28
07:53:21|3523.28
07:53:22|3523.28
07:53:23|3523.28
07:53:24|3525.
07:53:25|3525.
07:53:26|3525.
07:53:27|3526.
07:53:29|3526.
07:53:30|3526.
07:53:31|3526.
07:53:32|3526.
07:53:33|3526.
07:53:34|3526.
07:53:35|3526.84
07:53:36|3526.84
07:53:37|3526.84
07:53:38|3526.84
07:53:39|3526.84
07:53:40|3526.84
07:53:41|3526.84
07:53:42|3526.84
07:53:43|3527.15
07:53:44|3527.49
07:53:45|3527.49
07:53:46|3527.49
07:53:47|3527.49
07:53:48|3527.49
07:53:49|3527.49
07:53:50|3527.49
07:53:51|3527.49
07:53:52|3527.49
07:53:53|3527.49
07:53:54|3527.49
07:53:55|3527.49
07:53:56|3527.43
07:53:58|3527.43
07:54:00|3527.43
07:54:02|3527.43
07:54:03|3527.43
07:54:04|3528.93
07:54:05|3528.93
07:54:06|3529.47
07:54:07|3529.43
07:54:08|3529.43
07:54:09|3529.43
07:54:10|3529.43
07:54:11|3529.43
07:54:12|3529.43
07:54:13|3529.43
07:54:14|3529.43
07:54:15|3529.43
07:54:16|3529.43
07:54:17|3529.43
07:54:18|3529.43
07:54:19|3529.43
07:54:20|3528.88
07:54:21|3528.88
07:54:22|3528.88
07:54:23|3528.88
07:54:24|3528.88
07:54:25|3528.88
07:54:26|3528.88
07:54:27|3528.88
07:54:28|3528.88
07:54:29|3528.88
07:54:30|3528.54
07:54:31|3528.54
07:54:32|3528.54
07:54:33|3528.54
07:54:34|3528.54
07:54:35|3528.54
07:54:36|3528.
07:54:37|3528.
07:54:38|3526.6
07:54:39|3526.6
07:54:40|3526.6
07:54:41|3527.43
07:54:42|3527.43
07:54:43|3528.02
07:54:44|3528.13
07:54:45|3528.13
07:54:46|3528.13
07:54:47|3528.13
07:54:48|3528.13
07:54:49|3528.13
07:54:50|3528.13
07:54:51|3528.13
07:54:52|3528.13
07:54:53|3528.13
07:54:54|3528.13
07:54:55|3528.13
07:54:56|3528.13
07:54:57|3528.13
07:54:58|3528.78
07:55:00|3528.97
07:55:00|3528.97
07:55:03|3528.97
07:55:04|3528.97
07:55:06|3528.97
07:55:07|3528.97
07:55:08|3528.97
07:55:08|3528.97
07:55:10|3528.97
07:55:10|3528.97
07:55:12|3529.28
07:55:14|3529.28
07:55:14|3529.28
07:55:15|3529.28
07:55:17|3528.
07:55:17|3527.17
07:55:18|3527.17
07:55:19|3527.85
07:55:20|3527.83
07:55:22|3527.83
07:55:23|3527.83
07:55:24|3529.
07:55:25|3528.92
07:55:26|3529.
07:55:27|3529.
07:55:28|3529.47
07:55:29|3529.47
07:55:30|3529.47
07:55:31|3531.99
07:55:32|3532.43
07:55:33|3532.42
07:55:34|3533.32
07:55:35|3533.33
07:55:36|3533.33
07:55:37|3533.33
07:55:38|3533.33
07:55:39|3534.23
07:55:40|3534.73
07:55:41|3534.99
07:55:42|3534.99
07:55:43|3535.09
07:55:44|3535.09
07:55:45|3535.09
07:55:46|3533.32
07:55:47|3533.32
07:55:48|3534.74
07:55:49|3534.74
07:55:50|3534.74
07:55:51|3534.74
07:55:52|3534.74
07:55:53|3533.
07:55:54|3533.
07:55:55|3533.
07:55:56|3532.83
07:55:57|3532.83
07:55:58|3532.86
07:56:00|3532.86
07:56:01|3532.86
07:56:02|3532.86
07:56:03|3532.86
07:56:04|3532.39
07:56:05|3532.19
07:56:06|3532.37
07:56:06|3532.37
07:56:08|3532.37
07:56:09|3532.37
07:56:10|3533.74
07:56:11|3533.74
07:56:12|3533.74
07:56:13|3533.74
07:56:14|3533.74
07:56:15|3533.74
07:56:16|3533.74
07:56:17|3533.74
07:56:17|3534.15
07:56:19|3534.15
07:56:20|3534.15
07:56:21|3534.15
07:56:22|3534.15
07:56:23|3534.15
07:56:23|3534.15
07:56:25|3534.15
07:56:26|3534.15
07:56:27|3534.15
07:56:28|3534.15
07:56:29|3534.15
07:56:30|3533.83
07:56:30|3532.26
07:56:32|3532.5
07:56:33|3532.5
07:56:34|3532.5
07:56:35|3532.5
07:56:36|3532.5
07:56:37|3532.5
07:56:38|3531.44
07:56:39|3531.44
07:56:40|3531.
07:56:41|3531.
07:56:42|3531.
07:56:43|3530.53
07:56:44|3530.55
07:56:44|3530.55
07:56:46|3530.55
07:56:46|3530.55
07:56:48|3530.55
07:56:49|3527.49
07:56:50|3527.19
07:56:50|3526.58
07:56:52|3526.33
07:56:53|3526.33
07:56:53|3526.33
07:56:55|3526.33
07:56:56|3526.33
07:56:56|3526.33
07:56:57|3526.33
07:56:58|3526.33
07:57:01|3526.33
07:57:01|3526.4
07:57:04|3526.4
07:57:05|3526.4
07:57:06|3526.4
07:57:07|3526.4
07:57:08|3526.4
07:57:09|3526.4
07:57:10|3526.4
07:57:11|3526.4
07:57:12|3526.4
07:57:13|3526.4
07:57:14|3526.4
07:57:15|3526.4
07:57:16|3526.4
07:57:17|3526.53
07:57:18|3526.53
07:57:19|3526.53
07:57:20|3526.53
07:57:21|3526.53
07:57:22|3526.53
07:57:23|3526.53
07:57:24|3526.53
07:57:25|3527.18
07:57:26|3527.18
07:57:27|3527.18
07:57:28|3526.09
07:57:29|3526.09
07:57:30|3526.09
07:57:31|3526.49
07:57:32|3526.44
07:57:33|3526.44
07:57:34|3526.49
07:57:35|3526.49
07:57:36|3526.49
07:57:37|3526.49
07:57:38|3526.49
07:57:39|3526.49
07:57:40|3526.49
07:57:41|3526.49
07:57:42|3526.49
07:57:43|3526.49
07:57:44|3526.18
07:57:45|3526.18
07:57:46|3526.18
07:57:47|3526.85
07:57:48|3526.85
07:57:49|3526.85
07:57:50|3526.85
07:57:51|3526.52
07:57:52|3526.49
07:57:53|3526.49
07:57:54|3526.49
07:57:55|3526.49
07:57:56|3526.49
07:57:57|3526.49
07:57:58|3526.49
07:57:59|3526.49
07:58:01|3526.49
07:58:03|3526.49
07:58:04|3526.49
07:58:04|3526.49
07:58:06|3526.49
07:58:08|3526.49
07:58:10|3526.49
07:58:10|3526.49
07:58:11|3526.49
07:58:12|3526.49
07:58:13|3526.49
07:58:14|3526.49
07:58:15|3526.49
07:58:17|3526.49
07:58:17|3526.49
07:58:18|3526.49
07:58:19|3526.49
07:58:20|3526.49
07:58:21|3526.22
07:58:22|3526.22
07:58:23|3526.22
07:58:24|3526.22
07:58:25|3526.22
07:58:26|3526.22
07:58:27|3526.22
07:58:28|3526.22
07:58:29|3526.22
07:58:30|3526.22
07:58:31|3526.22
07:58:32|3526.22
07:58:33|3526.27
07:58:34|3526.26
07:58:35|3526.26
07:58:37|3526.26
07:58:38|3526.
07:58:39|3526.
07:58:40|3525.52
07:58:41|3525.52
07:58:42|3525.52
07:58:43|3525.52
07:58:44|3525.03
07:58:45|3525.
07:58:46|3525.
07:58:47|3525.41
07:58:48|3525.41
07:58:49|3525.96
07:58:50|3525.95
07:58:51|3525.95
07:58:52|3525.95
07:58:53|3525.95
07:58:54|3525.95
07:58:55|3526.34
07:58:56|3526.34
07:58:57|3526.34
07:58:58|3526.34
07:58:59|3527.06
07:59:00|3527.05
07:59:01|3527.05
07:59:03|3527.05
07:59:04|3527.05
07:59:06|3527.05
07:59:07|3527.05
07:59:07|3527.05
07:59:08|3527.05
07:59:10|3527.05
07:59:11|3527.05
07:59:13|3527.05
07:59:14|3527.93
07:59:16|3526.5
07:59:17|3526.5
07:59:18|3526.5
07:59:19|3526.5
07:59:20|3527.5
07:59:21|3527.49
07:59:22|3527.49
07:59:23|3527.49
07:59:24|3528.14
07:59:26|3528.14
07:59:27|3528.14
07:59:27|3528.14
07:59:28|3528.14
07:59:29|3528.14
07:59:31|3528.14
07:59:31|3528.14
07:59:32|3528.14
07:59:33|3528.14
07:59:35|3528.14
07:59:35|3528.14
07:59:36|3528.14
07:59:37|3528.14
07:59:38|3528.14
07:59:40|3528.14
07:59:41|3528.14
07:59:41|3528.14
07:59:42|3528.14
07:59:43|3528.14
07:59:44|3528.14
07:59:45|3528.14
07:59:47|3528.14
07:59:47|3528.05
07:59:48|3528.05
07:59:50|3528.37
07:59:50|3528.04
07:59:51|3528.04
07:59:53|3525.42
07:59:53|3525.42
07:59:55|3525.42
07:59:56|3525.
07:59:56|3525.
07:59:57|3525.
07:59:58|3525.
07:59:59|3525.
08:00:01|3525.
08:00:02|3525.
08:00:04|3525.
08:00:04|3525.
08:00:06|3525.
08:00:07|3524.73
08:00:08|3524.73
08:00:09|3524.73
08:00:10|3524.73
08:00:12|3524.73
08:00:14|3524.73
08:00:15|3524.73
08:00:16|3524.73
08:00:16|3524.73
08:00:17|3524.73
08:00:18|3524.73
08:00:20|3524.73
08:00:21|3525.
08:00:21|3525.
08:00:22|3525.
08:00:24|3525.
08:00:24|3525.
08:00:26|3525.
08:00:27|3525.
08:00:28|3525.
08:00:28|3525.
08:00:29|3523.06
08:00:31|3522.49
08:00:32|3522.49
08:00:32|3522.42
08:00:33|3522.38
08:00:34|3522.38
08:00:35|3522.38
08:00:36|3522.38
08:00:38|3522.38
08:00:39|3522.38
08:00:41|3522.38
08:00:42|3522.38
08:00:42|3522.38
08:00:44|3522.38
08:00:45|3523.6
08:00:45|3523.6
08:00:47|3523.6
08:00:47|3523.6
08:00:48|3523.6
08:00:49|3523.6
08:00:51|3523.6
08:00:51|3523.6
08:00:52|3523.6
08:00:53|3523.6
08:00:54|3523.6
08:00:55|3523.6
08:00:56|3523.6
08:00:57|3523.6
08:00:58|3523.6
08:00:59|3524.43
08:01:00|3524.42
08:01:01|3524.42
08:01:03|3524.42
08:01:05|3524.91
08:01:06|3525.61
08:01:07|3526.
08:01:09|3526.
08:01:11|3526.
08:01:13|3527.19
08:01:14|3527.19
08:01:15|3527.19
08:01:16|3527.19
08:01:17|3527.19
08:01:18|3527.19
08:01:19|3527.19
08:01:20|3527.19
08:01:21|3527.19
08:01:23|3527.19
08:01:23|3529.66
08:01:25|3529.66
08:01:26|3529.68
08:01:28|3529.68
08:01:28|3530.23
08:01:30|3530.23
08:01:31|3530.23
08:01:32|3530.23
08:01:33|3531.41
08:01:33|3531.41
08:01:35|3531.41
08:01:35|3532.18
08:01:37|3531.93
08:01:37|3531.58
08:01:39|3530.64
08:01:39|3530.64
08:01:40|3530.64
08:01:41|3530.82
08:01:43|3529.97
08:01:44|3529.97
08:01:45|3529.04
08:01:46|3529.04
08:01:46|3529.29
08:01:47|3529.29
08:01:49|3529.29
08:01:49|3528.01
08:01:50|3529.26
08:01:52|3528.51
08:01:52|3529.8
08:01:54|3529.81
08:01:55|3529.81
08:01:56|3529.81
08:01:57|3529.81
08:01:58|3530.82
08:01:59|3530.83
08:02:00|3530.82
08:02:01|3530.82
08:02:02|3530.82
08:02:03|3532.
08:02:04|3531.98
08:02:06|3532.85
08:02:07|3532.66
08:02:09|3530.78
08:02:09|3530.78
08:02:10|3530.78
08:02:12|3530.78
08:02:13|3530.78
08:02:13|3530.78
08:02:15|3532.
08:02:16|3531.34
08:02:17|3531.98
08:02:17|3531.98
08:02:19|3531.98
08:02:20|3531.98
08:02:20|3531.98
08:02:21|3531.98
08:02:23|3531.98
08:02:23|3531.98
08:02:24|3531.98
08:02:26|3531.54
08:02:27|3531.54
08:02:27|3531.
08:02:28|3531.
08:02:30|3531.
08:02:30|3531.
08:02:31|3531.
08:02:32|3531.
08:02:34|3529.6
08:02:35|3529.6
08:02:35|3529.6
08:02:36|3530.5
08:02:37|3530.5
08:02:38|3530.5
08:02:39|3530.5
08:02:40|3530.5
08:02:42|3530.49
08:02:42|3531.61
08:02:44|3531.61
08:02:45|3530.99
08:02:45|3530.99
08:02:47|3533.5
08:02:47|3533.5
08:02:49|3533.5
08:02:49|3533.47
08:02:50|3533.47
08:02:52|3533.47
08:02:52|3533.47
08:02:53|3533.47
08:02:54|3533.47
08:02:55|3533.47
08:02:56|3533.47
08:02:57|3533.47
08:02:58|3533.47
08:02:59|3533.47
08:03:00|3533.47
08:03:03|3532.77
08:03:03|3532.77
08:03:04|3532.06
08:03:06|3530.79
08:03:08|3530.5
08:03:09|3530.5
08:03:10|3530.5
08:03:11|3530.5
08:03:12|3530.5
08:03:13|3530.5
08:03:14|3530.5
08:03:15|3529.83
08:03:17|3530.5
08:03:18|3530.5
08:03:18|3530.5
08:03:19|3530.5
08:03:21|3530.18
08:03:21|3530.18
08:03:22|3530.18
08:03:23|3529.8
08:03:24|3529.8
08:03:25|3529.8
08:03:26|3529.8
08:03:27|3529.8
08:03:28|3529.8
08:03:29|3530.37
08:03:30|3530.37
08:03:31|3530.37
08:03:32|3530.37
08:03:33|3530.37
08:03:34|3530.15
08:03:35|3530.15
08:03:36|3530.15
08:03:37|3529.5
08:03:38|3529.5
08:03:40|3529.5
08:03:41|3529.5
08:03:42|3529.5
08:03:44|3528.65
08:03:44|3528.97
08:03:45|3530.4
08:03:46|3530.3
08:03:47|3530.3
08:03:48|3530.3
08:03:49|3530.3
08:03:50|3530.3
08:03:51|3530.3
08:03:52|3529.23
08:03:53|3529.23
08:03:54|3529.23
08:03:55|3531.08
08:03:56|3531.08
08:03:57|3531.08
08:03:59|3531.08
08:03:59|3531.08
08:04:00|3531.08
08:04:01|3531.08
08:04:02|3531.08
08:04:03|3531.08
08:04:04|3531.08
08:04:05|3531.08
08:04:07|3531.62
08:04:09|3531.62
08:04:10|3531.54
08:04:11|3531.54
08:04:12|3531.54
08:04:13|3531.54
08:04:14|3532.
08:04:16|3533.05
08:04:17|3533.05
08:04:18|3533.05
08:04:19|3533.14
08:04:20|3533.14
08:04:21|3533.14
08:04:21|3533.14
08:04:23|3533.14
08:04:24|3533.14
08:04:25|3533.14
08:04:26|3533.05
08:04:27|3533.5
08:04:28|3533.5
08:04:29|3533.5
08:04:30|3533.5
08:04:31|3533.5
08:04:33|3533.69
08:04:33|3533.45
08:04:34|3533.45
08:04:36|3533.45
08:04:37|3533.46
08:04:37|3531.54
08:04:38|3531.
08:04:40|3531.
08:04:41|3529.66
08:04:41|3529.5
08:04:42|3529.5
08:04:43|3529.43
08:04:45|3529.42
08:04:45|3529.42
08:04:46|3529.42
08:04:47|3528.44
08:04:48|3528.
08:04:49|3528.
08:04:50|3525.18
08:04:52|3523.67
08:04:52|3523.67
08:04:53|3525.28
08:04:55|3526.06
08:04:55|3525.79
08:04:57|3525.79
08:04:57|3525.25
08:04:58|3525.25
08:04:59|3525.25
08:05:00|3525.01
08:05:01|3525.35
08:05:03|3525.81
08:05:04|3526.79
08:05:04|3526.79
08:05:05|3527.45
08:05:06|3527.45
08:05:09|3525.29
08:05:10|3523.5
08:05:11|3523.5
08:05:13|3523.89
08:05:14|3525.19
08:05:15|3525.62
08:05:16|3525.62
08:05:17|3524.99
08:05:17|3524.88
08:05:19|3526.52
08:05:20|3526.52
08:05:20|3526.52
08:05:22|3526.52
08:05:22|3526.52
08:05:24|3526.52
08:05:25|3525.45
08:05:25|3526.98
08:05:27|3526.98
08:05:28|3526.98
08:05:29|3526.98
08:05:30|3526.98
08:05:31|3526.98
08:05:32|3526.98
08:05:32|3526.98
08:05:34|3526.98
08:05:34|3523.96
08:05:36|3523.9
08:05:37|3523.9
08:05:39|3523.9
08:05:39|3523.9
08:05:40|3523.9
08:05:41|3523.84
08:05:42|3522.
08:05:43|3522.
08:05:45|3522.
08:05:46|3522.
08:05:46|3522.
08:05:47|3522.
08:05:48|3522.
08:05:49|3522.
08:05:50|3522.
08:05:51|3522.
08:05:52|3522.
08:05:54|3521.25
08:05:54|3521.33
08:05:55|3521.5
08:05:56|3521.5
08:05:57|3521.5
08:05:58|3521.5
08:05:59|3521.5
08:06:00|3521.24
08:06:01|3520.27
08:06:02|3520.27
08:06:03|3520.7
08:06:04|3520.7
08:06:05|3521.5
08:06:06|3523.
08:06:07|3524.25
08:06:10|3524.25
08:06:11|3521.6
08:06:12|3521.6
08:06:13|3521.6
08:06:14|3521.36
08:06:16|3521.56
08:06:17|3521.5
08:06:18|3521.5
08:06:19|3521.5
08:06:20|3521.5
08:06:21|3521.5
08:06:21|3521.5
08:06:22|3521.41
08:06:24|3521.41
08:06:25|3521.41
08:06:25|3522.19
08:06:27|3522.19
08:06:28|3522.19
08:06:29|3522.19
08:06:30|3522.19
08:06:31|3521.49
08:06:32|3521.49
08:06:32|3521.49
08:06:34|3521.5
08:06:35|3521.36
08:06:35|3521.36
08:06:37|3521.36
08:06:38|3521.36
08:06:39|3521.36
08:06:40|3521.37
08:06:40|3521.37
08:06:41|3521.37
08:06:42|3521.37
08:06:43|3522.19
08:06:45|3522.38
08:06:46|3522.61
08:06:47|3522.65
08:06:47|3523.
08:06:49|3523.
08:06:50|3523.55
08:06:51|3523.55
08:06:52|3522.
08:06:53|3522.
08:06:54|3522.
08:06:55|3522.
08:06:56|3521.05
08:06:57|3521.51
08:06:58|3521.51
08:06:59|3521.16
08:07:00|3520.86
08:07:01|3520.86
08:07:02|3521.51
08:07:03|3521.51
08:07:04|3521.51
08:07:05|3521.51
08:07:06|3521.51
08:07:07|3521.51
08:07:08|3521.51
08:07:09|3521.51
08:07:11|3522.
08:07:13|3522.
08:07:14|3522.
08:07:15|3522.
08:07:16|3520.92
08:07:18|3521.22
08:07:19|3521.22
08:07:19|3521.22
08:07:20|3521.22
08:07:21|3521.22
08:07:22|3521.22
08:07:23|3521.22
08:07:24|3521.22
08:07:25|3521.22
08:07:26|3521.22
08:07:28|3521.17
08:07:29|3521.5
08:07:30|3522.65
08:07:31|3522.65
08:07:32|3522.65
08:07:33|3522.65
08:07:34|3522.65
08:07:35|3522.65
08:07:36|3522.65
08:07:37|3522.65
08:07:38|3522.65
08:07:39|3522.65
08:07:40|3522.65
08:07:41|3522.65
08:07:42|3522.65
08:07:43|3522.65
08:07:44|3522.54
08:07:45|3523.
08:07:46|3523.
08:07:47|3523.
08:07:48|3523.
08:07:49|3524.5
08:07:50|3524.5
08:07:51|3524.5
08:07:52|3524.5
08:07:53|3524.5
08:07:54|3524.52
08:07:55|3523.75
08:07:56|3523.75
08:07:57|3523.75
08:07:58|3523.75
08:07:59|3523.97
08:08:00|3523.89
08:08:01|3523.89
08:08:02|3523.89
08:08:03|3523.89
08:08:04|3523.89
08:08:05|3523.89
08:08:06|3524.92
08:08:07|3524.92
08:08:09|3524.92
08:08:10|3524.5
08:08:12|3525.14
08:08:14|3524.98
08:08:15|3524.98
08:08:16|3524.98
08:08:16|3524.98
08:08:17|3524.98
08:08:19|3524.98
08:08:19|3523.73
08:08:20|3523.73
08:08:21|3523.73
08:08:23|3523.73
08:08:23|3523.73
08:08:24|3523.73
08:08:26|3523.73
08:08:27|3523.73
08:08:28|3523.51
08:08:29|3522.11
08:08:30|3522.11
08:08:31|3522.11
08:08:32|3522.11
08:08:33|3522.11
08:08:34|3522.11
08:08:36|3522.11
08:08:36|3522.11
08:08:37|3522.11
08:08:38|3522.11
08:08:39|3522.11
08:08:40|3522.11
08:08:41|3522.11
08:08:42|3522.11
08:08:43|3523.19
08:08:44|3523.19
08:08:45|3523.19
08:08:46|3523.19
08:08:47|3523.19
08:08:48|3523.19
08:08:49|3523.19
08:08:50|3523.19
08:08:51|3523.19
08:08:52|3523.19
08:08:53|3523.19
08:08:55|3521.99
08:08:56|3521.99
08:08:57|3521.99
08:08:58|3520.89
08:08:59|3520.89
08:09:00|3520.89
08:09:01|3520.89
08:09:02|3520.89
08:09:03|3521.62
08:09:04|3521.62
08:09:05|3522.99
08:09:06|3522.99
08:09:07|3522.99
08:09:08|3522.99
08:09:09|3522.99
08:09:10|3522.99
08:09:11|3520.01
08:09:13|3520.
08:09:14|3520.
08:09:15|3519.96
08:09:16|3519.82
08:09:17|3519.6
08:09:18|3519.6
08:09:19|3519.6
08:09:19|3519.6
08:09:21|3519.6
08:09:22|3519.6
08:09:23|3519.07
08:09:24|3519.06
08:09:25|3519.06
08:09:26|3519.06
08:09:27|3519.06
08:09:28|3519.06
08:09:29|3517.98
08:09:30|3517.5
08:09:31|3517.19
08:09:32|3517.19
08:09:33|3517.19
08:09:34|3517.19
08:09:35|3517.19
08:09:36|3515.45
08:09:36|3515.45
08:09:38|3515.82
08:09:38|3515.82
08:09:40|3515.82
08:09:41|3515.82
08:09:42|3515.82
08:09:43|3516.87
08:09:44|3516.87
08:09:46|3516.87
08:09:47|3516.87
08:09:47|3517.
08:09:48|3517.41
08:09:49|3518.5
08:09:50|3518.5
08:09:51|3518.5
08:09:52|3518.5
08:09:54|3518.5
08:09:55|3518.5
08:09:55|3518.5
08:09:56|3518.5
08:09:57|3518.5
08:09:58|3518.5
08:10:00|3518.5
08:10:00|3517.95
08:10:02|3518.96
08:10:02|3518.96
08:10:04|3518.96
08:10:05|3519.
08:10:05|3518.83
08:10:06|3518.83
08:10:07|3518.83
08:10:08|3518.83
08:10:09|3518.83
08:10:10|3518.83
08:10:12|3518.83
08:10:12|3518.83
08:10:15|3518.83
08:10:16|3519.46
08:10:18|3519.09
08:10:18|3520.9
08:10:20|3520.25
08:10:22|3521.54
08:10:22|3522.6
08:10:24|3522.6
08:10:25|3522.6
08:10:26|3522.92
08:10:27|3522.92
08:10:28|3522.94
08:10:29|3522.98
08:10:30|3522.98
08:10:30|3522.91
08:10:32|3522.94
08:10:33|3522.94
08:10:34|3522.94
08:10:35|3523.01
08:10:36|3523.01
08:10:36|3523.01
08:10:38|3523.01
08:10:38|3522.08
08:10:40|3522.71
08:10:40|3522.71
08:10:43|3522.71
08:10:43|3522.71
08:10:44|3522.71
08:10:46|3522.71
08:10:47|3522.71
08:10:48|3522.71
08:10:49|3522.71
08:10:50|3522.71
08:10:51|3523.
08:10:52|3523.
08:10:53|3523.
08:10:54|3523.
08:10:55|3523.
08:10:55|3523.
08:10:56|3523.
08:10:58|3522.99
08:10:58|3522.99
08:11:00|3522.99
08:11:01|3523.32
08:11:02|3523.36
08:11:03|3523.36
08:11:04|3523.36
08:11:05|3524.07
08:11:06|3524.75
08:11:07|3524.75
08:11:08|3524.75
08:11:09|3524.75
08:11:10|3524.75
08:11:11|3524.75
08:11:12|3524.75
08:11:13|3524.75
08:11:15|3525.9
08:11:16|3526.43
08:11:17|3527.5
08:11:18|3527.5
08:11:19|3527.5
08:11:21|3528.97
08:11:22|3528.97
08:11:23|3528.24
08:11:24|3528.24
08:11:25|3528.24
08:11:26|3529.
08:11:27|3529.
08:11:28|3529.
08:11:30|3528.58
08:11:30|3529.49
08:11:31|3529.49
08:11:33|3529.49
08:11:34|3529.49
08:11:35|3529.49
08:11:36|3530.32
08:11:37|3530.32
08:11:38|3530.32
08:11:39|3530.32
08:11:40|3530.32
08:11:41|3530.32
08:11:42|3530.32
08:11:43|3530.32
08:11:44|3530.32
08:11:45|3530.32
08:11:46|3529.06
08:11:47|3529.06
08:11:48|3529.06
08:11:49|3529.06
08:11:50|3529.06
08:11:51|3529.06
08:11:52|3529.45
08:11:53|3529.56
08:11:54|3529.44
08:11:55|3529.44
08:11:56|3529.45
08:11:57|3529.45
08:11:58|3529.45
08:11:59|3529.45
08:12:00|3529.45
08:12:01|3529.45
08:12:02|3529.45
08:12:03|3530.38
08:12:04|3530.5
08:12:05|3530.5
08:12:06|3531.25
08:12:07|3531.25
08:12:08|3531.25
08:12:09|3531.25
08:12:10|3532.
08:12:11|3532.
08:12:12|3532.
08:12:13|3532.
08:12:14|3532.
08:12:16|3532.
08:12:17|3533.5
08:12:19|3533.85
08:12:19|3533.85
08:12:20|3534.11
08:12:22|3534.67
08:12:23|3534.67
08:12:24|3534.67
08:12:25|3534.67
08:12:26|3534.67
08:12:28|3534.67
08:12:28|3534.67
08:12:29|3534.67
08:12:31|3534.67
08:12:31|3534.67
08:12:33|3534.67
08:12:34|3535.78
08:12:35|3535.78
08:12:36|3535.78
08:12:37|3535.78
08:12:38|3535.78
08:12:39|3535.78
08:12:40|3535.78
08:12:41|3535.78
08:12:42|3535.78
08:12:43|3535.78
08:12:44|3535.39
08:12:45|3535.39
08:12:46|3534.
08:12:47|3534.
08:12:48|3534.
08:12:49|3534.
08:12:50|3534.
08:12:51|3534.
08:12:52|3534.
08:12:53|3533.88
08:12:54|3534.07
08:12:55|3534.12
08:12:56|3534.12
08:12:57|3534.08
08:12:58|3534.65
08:12:59|3535.
08:13:00|3535.
08:13:01|3535.
08:13:02|3535.
08:13:03|3535.
08:13:04|3535.
08:13:05|3535.
08:13:06|3535.
08:13:07|3535.
08:13:08|3535.91
08:13:09|3536.5
08:13:10|3536.5
08:13:11|3536.5
08:13:12|3536.5
08:13:13|3536.5
08:13:14|3536.5
08:13:15|3536.5
08:13:17|3536.5
08:13:18|3536.5
08:13:20|3536.1
08:13:21|3536.34
08:13:22|3536.34
08:13:23|3536.34
08:13:24|3538.26
08:13:25|3538.26
08:13:27|3538.02
08:13:28|3538.44
08:13:28|3538.44
08:13:30|3538.53
08:13:30|3540.
08:13:32|3540.
08:13:32|3540.2
08:13:35|3540.85
08:13:35|3540.85
08:13:36|3541.
08:13:38|3540.83
08:13:38|3540.98
08:13:39|3541.04
08:13:40|3541.04
08:13:41|3541.38
08:13:42|3540.26
08:13:43|3540.26
08:13:44|3540.26
08:13:46|3540.23
08:13:46|3540.23
08:13:47|3540.23
08:13:48|3540.23
08:13:49|3540.35
08:13:50|3540.11
08:13:52|3538.5
08:13:52|3538.5
08:13:53|3538.5
08:13:54|3538.5
08:13:55|3537.86
08:13:56|3538.86
08:13:57|3538.86
08:13:58|3538.86
08:13:59|3538.86
08:14:00|3539.34
08:14:01|3538.6
08:14:02|3538.6
08:14:03|3538.6
08:14:04|3538.6
08:14:05|3538.6
08:14:06|3538.6
08:14:08|3538.6
08:14:08|3538.6
08:14:09|3538.6
08:14:11|3538.6
08:14:12|3536.92
08:14:13|3536.06
08:14:14|3536.06
08:14:15|3535.78
08:14:16|3536.18
08:14:18|3536.18
08:14:19|3536.18
08:14:21|3536.55
08:14:22|3536.55
08:14:24|3536.55
08:14:25|3536.41
08:14:25|3536.42
08:14:27|3536.42
08:14:28|3536.86
08:14:29|3536.86
08:14:30|3536.86
08:14:31|3536.86
08:14:32|3536.86
08:14:33|3536.86
08:14:34|3536.75
08:14:35|3537.63
08:14:36|3537.63
08:14:37|3537.63
08:14:38|3537.63
08:14:39|3537.63
08:14:40|3538.
08:14:41|3538.
08:14:42|3538.
08:14:43|3538.
08:14:44|3538.
08:14:45|3539.05
08:14:46|3538.76
08:14:47|3538.76
08:14:48|3538.76
08:14:49|3538.76
08:14:50|3538.76
08:14:51|3538.76
08:14:52|3538.76
08:14:53|3538.84
08:14:54|3538.15
08:14:55|3538.15
08:14:56|3538.15
08:14:57|3538.15
08:14:58|3537.
08:14:59|3537.
08:15:00|3537.
08:15:01|3537.
08:15:02|3537.68
08:15:03|3537.46
08:15:04|3537.99
08:15:05|3538.78
08:15:06|3538.78
08:15:07|3538.78
08:15:08|3539.11
08:15:09|3539.11
08:15:10|3539.5
08:15:11|3539.5
08:15:12|3539.5
08:15:13|3539.5
08:15:14|3539.5
08:15:15|3539.5
08:15:16|3539.5
08:15:17|3539.5
08:15:19|3539.5
08:15:21|3538.68
08:15:23|3538.68
08:15:24|3538.68
08:15:25|3538.42
08:15:26|3538.42
08:15:27|3538.42
08:15:28|3539.02
08:15:29|3539.02
08:15:30|3539.02
08:15:31|3539.02
08:15:32|3539.02
08:15:33|3539.02
08:15:34|3540.01
08:15:35|3540.01
08:15:36|3540.01
08:15:37|3541.
08:15:38|3541.
08:15:39|3541.
08:15:40|3541.
08:15:41|3541.
08:15:42|3541.
08:15:44|3540.93
08:15:44|3540.93
08:15:45|3540.93
08:15:46|3540.96
08:15:48|3540.96
08:15:49|3540.96
08:15:50|3540.96
08:15:51|3540.96
08:15:52|3540.96
08:15:53|3540.96
08:15:54|3540.96
08:15:54|3540.96
08:15:55|3540.96
08:15:57|3541.01
08:15:58|3541.01
08:15:58|3541.01
08:16:00|3541.43
08:16:01|3541.41
08:16:02|3541.41
08:16:03|3541.41
08:16:04|3541.41
08:16:05|3541.82
08:16:06|3541.82
08:16:06|3541.82
08:16:08|3541.82
08:16:09|3541.98
08:16:10|3541.98
08:16:10|3541.46
08:16:12|3541.46
08:16:12|3541.46
08:16:13|3541.46
08:16:15|3541.46
08:16:15|3541.46
08:16:17|3541.46
08:16:18|3541.46
08:16:19|3541.46
08:16:21|3541.46
08:16:23|3541.46
08:16:23|3541.46
08:16:24|3541.16
08:16:26|3541.16
08:16:26|3541.64
08:16:28|3541.64
08:16:29|3541.64
08:16:31|3541.64
08:16:32|3541.64
08:16:33|3542.1
08:16:34|3542.1
08:16:35|3542.1
08:16:36|3542.14
08:16:37|3542.14
08:16:38|3542.14
08:16:39|3542.14
08:16:41|3542.87
08:16:41|3543.06
08:16:43|3543.06
08:16:43|3543.06
08:16:44|3542.54
08:16:45|3542.54
08:16:47|3542.54
08:16:47|3542.54
08:16:48|3542.87
08:16:50|3542.87
08:16:50|3542.87
08:16:52|3542.87
08:16:52|3543.51
08:16:53|3543.51
08:16:55|3543.51
08:16:56|3543.51
08:16:57|3543.51
08:16:58|3543.51
08:16:58|3543.51
08:16:59|3543.52
08:17:00|3543.52
08:17:02|3543.52
08:17:03|3544.96
08:17:03|3545.07
08:17:05|3545.07
08:17:05|3544.99
08:17:07|3544.99
08:17:07|3544.99
08:17:08|3544.99
08:17:10|3544.99
08:17:11|3544.99
08:17:11|3544.94
08:17:13|3544.94
08:17:13|3544.94
08:17:14|3544.94
08:17:16|3544.94
08:17:16|3544.94
08:17:17|3545.21
08:17:18|3545.21
08:17:21|3545.21
08:17:22|3545.27
08:17:24|3545.27
08:17:25|3546.77
08:17:26|3547.62
08:17:27|3547.62
08:17:29|3547.62
08:17:30|3547.62
08:17:30|3547.62
08:17:32|3547.62
08:17:33|3547.62
08:17:34|3547.62
08:17:36|3547.62
08:17:36|3547.62
08:17:38|3547.62
08:17:39|3547.62
08:17:40|3546.
08:17:41|3546.
08:17:42|3546.
08:17:43|3546.
08:17:44|3546.
08:17:45|3546.
08:17:46|3546.
08:17:47|3546.
08:17:48|3546.
08:17:49|3546.
08:17:50|3544.5
08:17:50|3544.5
08:17:52|3544.5
08:17:52|3545.5
08:17:54|3545.5
08:17:55|3545.5
08:17:55|3544.56
08:17:57|3544.56
08:17:58|3545.05
08:17:59|3545.05
08:18:00|3545.92
08:18:00|3545.92
08:18:01|3545.92
08:18:02|3545.67
08:18:03|3545.67
08:18:05|3545.67
08:18:06|3545.67
08:18:07|3545.67
08:18:07|3545.67
08:18:09|3545.67
08:18:09|3545.67
08:18:11|3546.16
08:18:12|3546.16
08:18:13|3545.44
08:18:14|3544.22
08:18:15|3544.22
08:18:16|3543.61
08:18:17|3543.6
08:18:17|3543.95
08:18:18|3543.5
08:18:20|3543.93
08:18:22|3545.21
08:18:24|3545.21
08:18:25|3545.21
08:18:26|3548.1
08:18:27|3548.59
08:18:28|3548.59
08:18:29|3548.59
08:18:30|3548.89
08:18:31|3548.89
08:18:32|3548.89
08:18:33|3550.03
08:18:34|3550.03
08:18:35|3550.03
08:18:36|3550.33
08:18:37|3549.54
08:18:38|3549.54
08:18:39|3549.54
08:18:40|3549.54
08:18:41|3549.75
08:18:42|3549.75
08:18:43|3550.37
08:18:44|3550.09
08:18:45|3550.09
08:18:46|3549.
08:18:47|3548.77
08:18:48|3548.77
08:18:49|3548.77
08:18:50|3548.77
08:18:51|3548.77
08:18:52|3549.28
08:18:53|3550.
08:18:54|3550.
08:18:55|3550.
08:18:56|3550.
08:18:57|3550.
08:18:58|3550.
08:18:59|3550.
08:19:00|3550.
08:19:01|3550.
08:19:02|3549.2
08:19:03|3549.2
08:19:04|3549.2
08:19:05|3548.77
08:19:06|3548.76
08:19:07|3548.76
08:19:08|3548.76
08:19:09|3548.76
08:19:10|3548.76
08:19:11|3548.76
08:19:12|3548.76
08:19:13|3548.76
08:19:14|3548.76
08:19:15|3548.76
08:19:16|3547.71
08:19:17|3547.71
08:19:18|3546.81
08:19:19|3546.81
08:19:20|3546.81
08:19:21|3547.11
08:19:23|3547.11
08:19:25|3548.49
08:19:26|3548.49
08:19:28|3548.77
08:19:29|3547.95
08:19:30|3547.95
08:19:31|3547.95
08:19:32|3547.95
08:19:33|3547.5
08:19:34|3547.5
08:19:35|3547.5
08:19:36|3547.5
08:19:37|3547.5
08:19:38|3547.5
08:19:40|3547.18
08:19:40|3547.18
08:19:41|3548.48
08:19:42|3548.48
08:19:44|3548.48
08:19:44|3548.48
08:19:45|3547.9
08:19:46|3547.9
08:19:47|3547.9
08:19:48|3547.9
08:19:50|3547.9
08:19:52|3547.96
08:19:52|3547.96
08:19:53|3547.96
08:19:54|3547.96
08:19:55|3547.96
08:19:56|3547.96
08:19:57|3547.96
08:19:58|3547.96
08:19:59|3548.5
08:20:00|3548.5
08:20:01|3548.5
08:20:02|3548.5
08:20:03|3548.5
08:20:04|3548.5
08:20:05|3548.59
08:20:06|3548.59
08:20:07|3548.59
08:20:08|3548.59
08:20:09|3548.59
08:20:10|3548.59
08:20:11|3548.59
08:20:12|3548.59
08:20:13|3548.59
08:20:14|3548.59
08:20:15|3548.59
08:20:16|3546.
08:20:17|3546.53
08:20:18|3546.53
08:20:19|3546.53
08:20:20|3546.53
08:20:21|3546.53
08:20:23|3545.49
08:20:25|3547.32
08:20:26|3548.46
08:20:27|3548.46
08:20:28|3548.46
08:20:29|3549.02
08:20:30|3549.02
08:20:31|3549.02
08:20:32|3549.02
08:20:33|3549.02
08:20:34|3549.02
08:20:35|3549.02
08:20:36|3546.17
08:20:37|3546.
08:20:38|3546.
08:20:39|3546.
08:20:40|3545.07
08:20:41|3545.07
08:20:42|3545.07
08:20:43|3545.07
08:20:44|3545.07
08:20:45|3545.07
08:20:46|3545.01
08:20:47|3545.4
08:20:48|3545.4
08:20:48|3545.73
08:20:50|3545.64
08:20:51|3546.42
08:20:51|3546.42
08:20:53|3546.42
08:20:54|3546.42
08:20:55|3547.
08:20:55|3547.
08:20:57|3547.
08:20:57|3547.23
08:21:00|3548.
08:21:00|3549.38
08:21:02|3549.38
08:21:02|3549.38
08:21:03|3548.82
08:21:04|3548.82
08:21:05|3548.82
08:21:06|3548.82
08:21:07|3548.58
08:21:08|3548.58
08:21:10|3548.81
08:21:10|3548.81
08:21:11|3548.81
08:21:12|3548.81
08:21:14|3549.5
08:21:14|3549.5
08:21:16|3549.5
08:21:17|3549.5
08:21:17|3550.
08:21:18|3550.
08:21:20|3550.
08:21:20|3550.
08:21:22|3550.
08:21:22|3550.
08:21:24|3550.
08:21:26|3550.
08:21:27|3550.
08:21:28|3550.
08:21:30|3550.
08:21:31|3550.
08:21:33|3550.
08:21:34|3549.64
08:21:34|3550.55
08:21:36|3550.55
08:21:36|3550.55
08:21:38|3550.55
08:21:38|3550.55
08:21:40|3550.55
08:21:41|3550.55
08:21:41|3550.55
08:21:42|3550.5
08:21:44|3550.51
08:21:44|3550.51
08:21:45|3550.51
08:21:46|3550.51
08:21:47|3550.51
08:21:49|3550.51
08:21:49|3549.5
08:21:50|3549.5
08:21:51|3549.5
08:21:52|3550.49
08:21:54|3549.75
08:21:54|3549.75
08:21:55|3549.75
08:21:57|3549.75
08:21:57|3549.75
08:21:58|3549.75
08:21:59|3549.9
08:22:01|3549.9
08:22:01|3549.9
08:22:03|3549.9
08:22:03|3549.9
08:22:04|3549.35
08:22:05|3549.
08:22:06|3549.
08:22:07|3549.
08:22:09|3549.
08:22:09|3549.
08:22:10|3549.
08:22:12|3549.
08:22:12|3549.97
08:22:15|3549.95
08:22:15|3549.95
08:22:16|3549.95
08:22:17|3549.95
08:22:19|3549.95
08:22:19|3549.95
08:22:20|3549.95
08:22:21|3550.
08:22:22|3550.
08:22:23|3550.
08:22:24|3553.01
08:22:26|3553.16
08:22:27|3553.18
08:22:29|3553.18
08:22:31|3553.18
08:22:33|3551.67
08:22:33|3551.67
08:22:35|3551.67
08:22:36|3551.67
08:22:36|3551.67
08:22:37|3551.67
08:22:38|3551.67
08:22:39|3551.67
08:22:40|3551.67
08:22:41|3551.67
08:22:42|3551.67
08:22:43|3551.67
08:22:44|3551.67
08:22:45|3551.67
08:22:46|3551.67
08:22:48|3551.67
08:22:49|3551.67
08:22:49|3551.71
08:22:51|3551.47
08:22:51|3551.47
08:22:52|3551.36
08:22:54|3550.62
08:22:54|3550.62
08:22:56|3550.62
08:22:56|3550.62
08:22:57|3550.62
08:22:59|3550.5
08:22:59|3550.39
08:23:00|3550.39
08:23:01|3550.39
08:23:02|3550.39
08:23:03|3550.5
08:23:04|3550.5
08:23:05|3551.47
08:23:08|3551.47
08:23:08|3551.47
08:23:09|3551.47
08:23:11|3551.47
08:23:11|3552.5
08:23:12|3552.5
08:23:13|3552.5
08:23:14|3552.5
08:23:15|3552.5
08:23:16|3552.85
08:23:17|3552.85
08:23:18|3552.85
08:23:19|3552.85
08:23:20|3552.85
08:23:21|3552.85
08:23:22|3552.94
08:23:23|3552.94
08:23:24|3552.94
08:23:26|3552.94
08:23:28|3552.94
08:23:30|3552.94
08:23:32|3552.94
08:23:32|3552.94
08:23:34|3554.28
08:23:35|3554.5
08:23:35|3554.5
08:23:36|3554.5
08:23:38|3554.5
08:23:39|3554.96
08:23:39|3554.96
08:23:41|3554.96
08:23:41|3554.96
08:23:43|3556.34
08:23:43|3556.71
08:23:45|3558.71
08:23:45|3559.
08:23:46|3558.36
08:23:47|3558.36
08:23:49|3559.08
08:23:49|3559.08
08:23:50|3558.16
08:23:51|3559.27
08:23:53|3559.29
08:23:53|3559.4
08:23:54|3559.4
08:23:56|3558.61
08:23:56|3558.
08:23:58|3558.
08:23:58|3557.85
08:23:59|3557.85
08:24:01|3558.2
08:24:02|3558.2
08:24:02|3559.96
08:24:03|3559.96
08:24:04|3559.96
08:24:05|3561.24
08:24:08|3560.62
08:24:08|3561.35
08:24:09|3560.7
08:24:10|3560.7
08:24:11|3560.7
08:24:12|3561.75
08:24:13|3561.75
08:24:14|3561.75
08:24:15|3558.35
08:24:16|3558.35
08:24:17|3558.
08:24:18|3558.
08:24:19|3558.18
08:24:20|3559.11
08:24:21|3559.11
08:24:22|3559.11
08:24:23|3559.6
08:24:24|3559.6
08:24:25|3559.6
08:24:27|3559.6
08:24:29|3559.6
08:24:30|3559.6
08:24:31|3559.6
08:24:32|3559.6
08:24:34|3559.6
08:24:35|3559.6
08:24:36|3559.6
08:24:37|3559.6
08:24:37|3559.6
08:24:40|3559.6
08:24:40|3559.6
08:24:41|3559.6
08:24:42|3559.6
08:24:43|3558.02
08:24:45|3557.33
08:24:45|3557.33
08:24:47|3556.26
08:24:47|3556.3
08:24:48|3556.3
08:24:49|3556.3
08:24:50|3556.3
08:24:53|3555.96
08:24:53|3555.
08:24:54|3555.
08:24:55|3555.
08:24:56|3556.
08:24:58|3555.99
08:24:58|3555.99
08:25:00|3557.5
08:25:00|3557.46
08:25:01|3557.5
08:25:02|3558.68
08:25:03|3558.68
08:25:04|3558.68
08:25:05|3558.64
08:25:07|3558.99
08:25:08|3558.99
08:25:08|3558.99
08:25:09|3559.45
08:25:11|3559.45
08:25:12|3558.33
08:25:12|3559.89
08:25:13|3558.98
08:25:14|3560.5
08:25:15|3560.5
08:25:17|3560.5
08:25:17|3561.99
08:25:18|3561.99
08:25:19|3561.99
08:25:20|3561.99
08:25:21|3561.99
08:25:22|3561.99
08:25:24|3562.17
08:25:25|3562.17
08:25:25|3562.17
08:25:26|3561.99
08:25:28|3561.99
08:25:29|3561.99
08:25:31|3561.64
08:25:32|3562.54
08:25:32|3562.54
08:25:35|3562.54
08:25:35|3562.54
08:25:36|3562.54
08:25:37|3562.54
08:25:38|3562.17
08:25:40|3562.17
08:25:40|3562.35
08:25:41|3562.35
08:25:43|3566.5
08:25:43|3567.08
08:25:44|3567.1
08:25:45|3567.1
08:25:46|3568.11
08:25:47|3568.09
08:25:48|3568.09
08:25:49|3568.08
08:25:50|3568.26
08:25:51|3568.26
08:25:52|3568.26
08:25:53|3567.21
08:25:54|3565.53
08:25:55|3570.
08:25:56|3570.31
08:25:57|3569.29
08:25:58|3569.29
08:25:59|3569.29
08:26:00|3570.52
08:26:01|3570.52
08:26:02|3570.18
08:26:03|3568.74
08:26:05|3570.09
08:26:06|3568.36
08:26:06|3567.91
08:26:08|3567.89
08:26:09|3567.89
08:26:10|3567.89
08:26:11|3567.89
08:26:12|3569.5
08:26:12|3569.5
08:26:13|3571.
08:26:15|3571.
08:26:16|3571.
08:26:16|3571.
08:26:18|3571.
08:26:19|3571.
08:26:20|3571.
08:26:21|3567.91
08:26:22|3567.91
08:26:23|3567.91
08:26:24|3569.61
08:26:25|3568.74
08:26:26|3567.05
08:26:27|3567.05
08:26:28|3567.05
08:26:30|3568.56
08:26:32|3568.56
08:26:34|3568.9
08:26:34|3570.38
08:26:35|3571.
08:26:37|3571.47
08:26:37|3572.49
08:26:39|3572.48
08:26:40|3573.34
08:26:40|3572.64
08:26:41|3572.64
08:26:42|3572.64
08:26:43|3574.31
08:26:44|3574.31
08:26:45|3572.84
08:26:46|3572.83
08:26:47|3573.62
08:26:48|3573.62
08:26:49|3573.4
08:26:50|3570.66
08:26:51|3570.66
08:26:52|3570.66
08:26:53|3570.58
08:26:54|3570.9
08:26:55|3570.9
08:26:56|3570.9
08:26:57|3570.
08:26:58|3575.09
08:27:00|3575.38
08:27:00|3574.93
08:27:01|3573.28
08:27:02|3574.01
08:27:03|3574.01
08:27:04|3577.
08:27:05|3576.97
08:27:06|3576.28
08:27:07|3577.6
08:27:08|3579.21
08:27:09|3579.18
08:27:10|3579.9
08:27:11|3579.81
08:27:12|3579.
08:27:13|3579.09
08:27:14|3579.15
08:27:15|3579.28
08:27:16|3579.28
08:27:17|3578.59
08:27:18|3576.47
08:27:19|3576.47
08:27:20|3577.71
08:27:22|3577.71
08:27:22|3577.71
08:27:23|3577.71
08:27:24|3578.65
08:27:25|3576.99
08:27:26|3576.99
08:27:27|3576.
08:27:28|3576.
08:27:30|3575.55
08:27:32|3575.55
08:27:33|3575.55
08:27:34|3575.
08:27:35|3573.88
08:27:36|3573.88
08:27:37|3574.29
08:27:38|3574.29
08:27:39|3574.29
08:27:40|3574.29
08:27:41|3573.99
08:27:42|3573.99
08:27:43|3573.99
08:27:44|3573.99
08:27:45|3578.86
08:27:46|3578.93
08:27:47|3578.88
08:27:48|3581.32
08:27:49|3581.48
08:27:50|3582.27
08:27:51|3581.83
08:27:52|3580.61
08:27:53|3580.61
08:27:54|3580.56
08:27:55|3580.51
08:27:56|3579.95
08:27:57|3579.61
08:27:58|3579.
08:27:59|3579.
08:28:00|3576.33
08:28:01|3576.33
08:28:02|3576.33
08:28:03|3576.33
08:28:04|3575.56
08:28:05|3575.45
08:28:06|3575.36
08:28:07|3575.36
08:28:08|3575.36
08:28:09|3575.36
08:28:10|3575.36
08:28:11|3575.36
08:28:12|3574.05
08:28:13|3574.12
08:28:14|3575.5
08:28:15|3573.97
08:28:16|3573.86
08:28:17|3573.86
08:28:18|3573.86
08:28:19|3573.86
08:28:20|3575.03
08:28:21|3575.03
08:28:22|3575.03
08:28:23|3575.03
08:28:24|3575.03
08:28:25|3575.03
08:28:26|3575.03
08:28:27|3575.03
08:28:28|3575.03
08:28:29|3575.03
08:28:30|3574.04
08:28:32|3574.04
08:28:33|3574.04
08:28:34|3574.04
08:28:35|3574.19
08:28:37|3574.19
08:28:37|3574.19
08:28:39|3574.19
08:28:40|3577.7
08:28:41|3577.96
08:28:42|3577.96
08:28:43|3576.54
08:28:44|3576.33
08:28:45|3578.37
08:28:46|3579.85
08:28:47|3579.85
08:28:48|3579.85
08:28:49|3579.85
08:28:50|3577.5
08:28:52|3577.5
08:28:52|3577.23
08:28:53|3577.23
08:28:54|3577.23
08:28:55|3578.01
08:28:56|3580.27
08:28:57|3580.27
08:28:58|3580.27
08:28:59|3580.27
08:29:00|3580.27
08:29:01|3580.27
08:29:02|3580.27
08:29:03|3580.51
08:29:05|3579.22
08:29:05|3579.22
08:29:06|3578.6
08:29:07|3577.9
08:29:08|3577.5
08:29:09|3578.07
08:29:10|3578.07
08:29:11|3584.5
08:29:12|3586.81
08:29:13|3590.1
08:29:14|3588.98
08:29:15|3589.93
08:29:16|3587.66
08:29:17|3588.98
08:29:18|3588.98
08:29:19|3588.8
08:29:20|3588.12
08:29:21|3591.48
08:29:22|3595.72
08:29:23|3595.33
08:29:24|3593.06
08:29:25|3594.77
08:29:26|3594.77
08:29:27|3593.14
08:29:28|3592.3
08:29:29|3592.25
08:29:30|3593.13
08:29:32|3594.03
08:29:34|3594.66
08:29:36|3594.66
08:29:36|3595.51
08:29:38|3590.27
08:29:39|3589.94
08:29:39|3591.35
08:29:41|3594.19
08:29:42|3594.55
08:29:43|3596.88
08:29:44|3598.51
08:29:45|3598.8
08:29:46|3596.98
08:29:46|3597.99
08:29:48|3598.26
08:29:49|3600.02
08:29:50|3600.02
08:29:51|3598.81
08:29:52|3597.03
08:29:53|3596.82
08:29:54|3596.82
08:29:55|3594.45
08:29:56|3594.53
08:29:57|3594.53
08:29:58|3597.49
08:29:59|3597.25
08:30:00|3597.25
08:30:01|3598.97
08:30:03|3597.43
08:30:04|3598.66
08:30:05|3598.16
08:30:06|3598.16
08:30:07|3598.73
08:30:08|3598.19
08:30:09|3597.8
08:30:10|3596.56
08:30:11|3596.56
08:30:12|3596.58
08:30:13|3596.58
08:30:14|3599.62
08:30:15|3599.23
08:30:16|3599.93
08:30:17|3601.
08:30:18|3600.87
08:30:19|3601.94
08:30:20|3603.31
08:30:21|3603.31
08:30:22|3603.53
08:30:23|3603.53
08:30:24|3601.7
08:30:25|3600.68
08:30:26|3600.68
08:30:27|3600.
08:30:28|3601.17
08:30:29|3600.27
08:30:30|3600.21
08:30:31|3598.5
08:30:32|3598.53
08:30:34|3597.14
08:30:35|3597.66
08:30:36|3597.66
08:30:38|3598.2
08:30:40|3598.16
08:30:41|3600.71
08:30:42|3601.
08:30:43|3600.06
08:30:44|3600.04
08:30:44|3600.01
08:30:45|3600.51
08:30:46|3599.84
08:30:47|3599.83
08:30:48|3598.6
08:30:49|3598.6
08:30:51|3598.6
08:30:51|3598.6
08:30:52|3598.6
08:30:53|3598.67
08:30:54|3598.81
08:30:57|3599.12
08:30:57|3599.12
08:30:58|3599.12
08:30:59|3597.03
08:31:00|3596.66
08:31:01|3596.66
08:31:02|3596.66
08:31:03|3596.66
08:31:05|3595.5
08:31:06|3595.5
08:31:06|3595.7
08:31:07|3596.29
08:31:08|3596.29
08:31:10|3595.92
08:31:11|3596.17
08:31:12|3598.57
08:31:14|3598.58
08:31:14|3599.5
08:31:16|3600.
08:31:17|3598.26
08:31:17|3598.26
08:31:18|3598.26
08:31:19|3598.26
08:31:21|3598.34
08:31:22|3598.34
08:31:22|3598.34
08:31:23|3597.3
08:31:25|3597.
08:31:25|3597.
08:31:26|3597.
08:31:28|3595.72
08:31:29|3595.72
08:31:30|3595.81
08:31:30|3596.34
08:31:32|3602.5
08:31:33|3602.2
08:31:35|3602.76
08:31:37|3603.1
08:31:39|3603.1
08:31:40|3604.02
08:31:41|3604.02
08:31:42|3604.02
08:31:43|3604.02
08:31:44|3604.11
08:31:45|3604.28
08:31:47|3604.73
08:31:48|3604.73
08:31:50|3605.12
08:31:51|3604.6
08:31:52|3605.8
08:31:53|3605.71
08:31:54|3606.75
08:31:55|3607.73
08:31:56|3607.79
08:31:57|3609.04
08:31:58|3610.
08:31:59|3610.
08:32:00|3610.
08:32:01|3610.
08:32:02|3608.01
08:32:03|3608.01
08:32:04|3606.
08:32:05|3604.68
08:32:06|3605.51
08:32:07|3607.35
08:32:08|3608.96
08:32:09|3608.4
08:32:10|3608.4
08:32:11|3608.84
08:32:12|3607.13
08:32:12|3606.96
08:32:13|3606.
08:32:15|3606.
08:32:15|3606.
08:32:17|3606.
08:32:18|3606.
08:32:19|3606.
08:32:20|3602.69
08:32:20|3602.8
08:32:21|3603.47
08:32:23|3602.8
08:32:24|3603.33
08:32:25|3604.1
08:32:26|3605.49
08:32:26|3606.27
08:32:27|3606.26
08:32:28|3606.69
08:32:30|3606.69
08:32:30|3606.69
08:32:32|3606.69
08:32:33|3603.85
08:32:34|3604.19
08:32:36|3602.08
08:32:38|3603.56
08:32:38|3603.02
08:32:39|3603.04
08:32:41|3603.04
08:32:42|3603.59
08:32:43|3603.59
08:32:44|3603.59
08:32:45|3604.
08:32:46|3605.22
08:32:47|3605.22
08:32:48|3605.36
08:32:50|3605.17
08:32:51|3604.41
08:32:52|3604.41
08:32:52|3604.41
08:32:54|3604.41
08:32:55|3605.49
08:32:56|3605.49
08:32:57|3605.39
08:32:59|3605.39
08:32:59|3605.39
08:33:00|3605.64
08:33:01|3605.64
08:33:03|3605.32
08:33:03|3604.5
08:33:04|3604.46
08:33:05|3604.46
08:33:06|3603.65
08:33:08|3603.7
08:33:08|3603.7
08:33:09|3604.99
08:33:10|3604.08
08:33:12|3604.08
08:33:12|3604.08
08:33:14|3604.1
08:33:15|3604.32
08:33:16|3604.32
08:33:17|3604.13
08:33:18|3606.86
08:33:19|3608.15
08:33:20|3609.89
08:33:21|3609.05
08:33:22|3609.05
08:33:23|3609.05
08:33:24|3609.36
08:33:25|3609.06
08:33:26|3607.28
08:33:26|3607.13
08:33:28|3607.5
08:33:29|3610.58
08:33:30|3610.66
08:33:30|3610.83
08:33:31|3611.11
08:33:32|3611.21
08:33:34|3611.21
08:33:35|3612.08
08:33:37|3613.28
08:33:38|3612.82
08:33:40|3612.94
08:33:40|3612.94
08:33:41|3612.91
08:33:42|3612.91
08:33:43|3615.93
08:33:44|3614.2
08:33:45|3616.
08:33:46|3615.39
08:33:48|3617.
08:33:49|3618.63
08:33:50|3618.27
08:33:51|3617.55
08:33:52|3617.55
08:33:54|3617.22
08:33:55|3617.72
08:33:55|3614.65
08:33:57|3613.6
08:33:58|3613.51
08:33:59|3614.87
08:34:00|3613.69
08:34:00|3614.7
08:34:02|3614.7
08:34:03|3614.7
08:34:04|3613.82
08:34:04|3613.75
08:34:06|3614.51
08:34:08|3612.64
08:34:09|3611.68
08:34:09|3611.68
08:34:10|3612.64
08:34:12|3612.64
08:34:12|3612.64
08:34:14|3612.64
08:34:14|3614.5
08:34:16|3615.83
08:34:16|3615.86
08:34:18|3614.81
08:34:18|3617.48
08:34:20|3617.48
08:34:20|3617.48
08:34:21|3617.48
08:34:22|3616.6
08:34:23|3616.6
08:34:24|3616.6
08:34:25|3615.
08:34:26|3614.05
08:34:27|3614.05
08:34:28|3614.05
08:34:29|3614.05
08:34:31|3613.59
08:34:31|3613.59
08:34:32|3613.59
08:34:34|3613.59
08:34:34|3613.74
08:34:35|3615.67
08:34:38|3619.36
08:34:39|3620.56
08:34:41|3621.99
08:34:42|3621.61
08:34:43|3623.
08:34:44|3622.94
08:34:46|3622.99
08:34:47|3622.9
08:34:48|3622.9
08:34:48|3622.23
08:34:50|3622.61
08:34:51|3622.43
08:34:52|3620.77
08:34:53|3621.19
08:34:54|3621.19
08:34:55|3621.19
08:34:56|3621.19
08:34:56|3619.4
08:34:58|3619.76
08:34:59|3619.76
08:35:00|3619.11
08:35:01|3619.1
08:35:02|3617.9
08:35:03|3616.41
08:35:04|3616.41
08:35:05|3616.32
08:35:06|3616.32
08:35:07|3615.68
08:35:08|3615.05
08:35:09|3615.05
08:35:10|3615.05
08:35:10|3617.28
08:35:12|3617.9
08:35:13|3619.
08:35:14|3619.
08:35:15|3619.
08:35:16|3619.
08:35:16|3619.
08:35:17|3619.
08:35:18|3619.
08:35:19|3616.5
08:35:21|3616.5
08:35:22|3616.5
08:35:22|3616.5
08:35:24|3616.5
08:35:24|3616.5
08:35:27|3616.5
08:35:27|3615.21
08:35:28|3615.21
08:35:30|3614.28
08:35:30|3614.28
08:35:31|3613.62
08:35:32|3612.78
08:35:33|3612.
08:35:34|3612.
08:35:35|3612.
08:35:36|3611.94
08:35:39|3612.53
08:35:40|3612.53
08:35:41|3611.36
08:35:43|3612.38
08:35:44|3612.38
08:35:46|3612.38
08:35:47|3613.03
08:35:47|3613.46
08:35:49|3613.51
08:35:50|3613.51
08:35:51|3613.51
08:35:51|3613.51
08:35:52|3612.59
08:35:54|3612.
08:35:55|3611.99
08:35:56|3611.99
08:35:57|3611.92
08:35:58|3612.05
08:36:00|3611.64
08:36:01|3611.64
08:36:02|3611.64
08:36:03|3611.64
08:36:04|3610.7
08:36:05|3610.52
08:36:06|3610.52
08:36:07|3609.84
08:36:08|3610.46
08:36:09|3610.46
08:36:10|3610.52
08:36:11|3610.52
08:36:12|3611.05
08:36:13|3613.
08:36:14|3611.46
08:36:15|3611.46
08:36:16|3611.46
08:36:18|3611.46
08:36:18|3611.46
08:36:19|3611.46
08:36:21|3611.46
08:36:21|3611.46
08:36:22|3611.41
08:36:24|3611.45
08:36:24|3611.77
08:36:26|3611.6
08:36:27|3611.6
08:36:27|3611.6
08:36:29|3611.6
08:36:29|3611.6
08:36:31|3612.73
08:36:31|3612.73
08:36:32|3613.49
08:36:34|3613.26
08:36:35|3613.26
08:36:36|3613.26
08:36:37|3613.26
08:36:37|3611.78
08:36:40|3611.78
08:36:42|3610.98
08:36:43|3610.98
08:36:44|3610.98
08:36:45|3610.98
08:36:46|3610.62
08:36:47|3609.64
08:36:48|3609.64
08:36:49|3609.64
08:36:50|3609.64
08:36:51|3609.
08:36:52|3609.
08:36:53|3608.54
08:36:54|3608.54
08:36:55|3608.54
08:36:56|3608.54
08:36:57|3608.54
08:36:58|3608.54
08:36:59|3608.54
08:37:00|3608.54
08:37:01|3608.54
08:37:02|3607.58
08:37:03|3607.86
08:37:04|3608.07
08:37:05|3608.47
08:37:06|3608.19
08:37:07|3608.19
08:37:08|3608.46
08:37:09|3608.46
08:37:10|3608.46
08:37:11|3608.46
08:37:12|3608.46
08:37:13|3608.46
08:37:14|3608.4
08:37:15|3608.82
08:37:16|3608.82
08:37:17|3608.92
08:37:18|3608.08
08:37:19|3606.48
08:37:20|3606.48
08:37:21|3606.48
08:37:22|3606.81
08:37:23|3606.81
08:37:24|3605.86
08:37:25|3605.87
08:37:26|3605.87
08:37:27|3605.87
08:37:28|3605.87
08:37:29|3606.01
08:37:30|3605.58
08:37:31|3604.73
08:37:32|3604.73
08:37:33|3604.
08:37:34|3604.
08:37:35|3603.23
08:37:36|3603.23
08:37:37|3604.
08:37:38|3603.12
08:37:39|3603.12
08:37:41|3603.23
08:37:42|3603.97
08:37:44|3603.97
08:37:46|3601.47
08:37:47|3600.86
08:37:49|3600.86
08:37:50|3600.86
08:37:51|3600.78
08:37:52|3600.34
08:37:52|3600.
08:37:54|3600.
08:37:55|3600.
08:37:56|3599.73
08:37:57|3598.87
08:37:58|3600.
08:37:59|3600.
08:38:00|3600.
08:38:01|3600.
08:38:02|3600.43
08:38:03|3600.43
08:38:05|3598.61
08:38:05|3597.33
08:38:06|3597.46
08:38:07|3597.55
08:38:08|3597.89
08:38:09|3597.77
08:38:10|3597.83
08:38:11|3598.85
08:38:12|3598.85
08:38:13|3597.24
08:38:14|3596.65
08:38:15|3596.65
08:38:16|3596.65
08:38:17|3596.65
08:38:18|3602.86
08:38:19|3601.49
08:38:20|3601.49
08:38:21|3601.49
08:38:23|3601.49
08:38:24|3601.99
08:38:25|3601.71
08:38:26|3601.71
08:38:27|3602.5
08:38:29|3602.5
08:38:30|3604.
08:38:31|3604.
08:38:32|3604.
08:38:32|3604.
08:38:33|3604.
08:38:35|3604.
08:38:35|3604.32
08:38:36|3604.32
08:38:37|3604.81
08:38:38|3604.87
08:38:39|3603.91
08:38:42|3603.
08:38:43|3603.
08:38:44|3602.71
08:38:45|3600.53
08:38:46|3600.53
08:38:47|3602.48
08:38:49|3601.13
08:38:50|3601.13
08:38:52|3600.
08:38:52|3600.
08:38:53|3600.47
08:38:54|3600.47
08:38:55|3600.76
08:38:56|3601.
08:38:58|3601.
08:38:59|3601.
08:38:59|3601.
08:39:01|3600.
08:39:02|3598.58
08:39:03|3598.54
08:39:03|3598.54
08:39:04|3598.54
08:39:05|3598.54
08:39:07|3598.54
08:39:07|3598.54
08:39:08|3597.1
08:39:09|3597.1
08:39:11|3597.1
08:39:11|3597.1
08:39:13|3597.14
08:39:14|3596.88
08:39:14|3596.88
08:39:15|3596.88
08:39:17|3596.71
08:39:17|3596.71
08:39:18|3596.71
08:39:19|3598.
08:39:20|3598.
08:39:22|3598.
08:39:23|3598.
08:39:23|3598.
08:39:24|3598.
08:39:26|3598.
08:39:26|3598.
08:39:28|3598.
08:39:28|3597.04
08:39:29|3597.04
08:39:30|3597.04
08:39:31|3595.41
08:39:32|3595.41
08:39:33|3595.41
08:39:35|3595.41
08:39:35|3595.41
08:39:36|3594.38
08:39:38|3594.95
08:39:39|3596.45
08:39:39|3595.24
08:39:41|3595.24
08:39:43|3595.25
08:39:44|3596.13
08:39:45|3598.06
08:39:46|3598.06
08:39:47|3592.96
08:39:48|3592.45
08:39:49|3592.45
08:39:50|3593.23
08:39:51|3593.5
08:39:53|3593.5
08:39:54|3593.5
08:39:55|3593.5
08:39:57|3593.5
08:39:57|3592.87
08:39:59|3592.87
08:40:00|3592.87
08:40:01|3593.22
08:40:01|3593.22
08:40:03|3592.59
08:40:04|3591.8
08:40:05|3591.8
08:40:06|3593.49
08:40:07|3593.49
08:40:08|3593.49
08:40:09|3593.49
08:40:10|3593.49
08:40:11|3592.57
08:40:12|3592.57
08:40:13|3592.57
08:40:14|3592.57
08:40:15|3592.57
08:40:16|3592.57
08:40:16|3590.76
08:40:18|3590.73
08:40:19|3590.73
08:40:20|3590.73
08:40:21|3590.73
08:40:22|3590.73
08:40:23|3590.08
08:40:24|3588.72
08:40:25|3588.72
08:40:25|3588.72
08:40:27|3588.72
08:40:28|3588.72
08:40:28|3588.72
08:40:30|3588.72
08:40:31|3587.9
08:40:31|3588.
08:40:32|3587.99
08:40:33|3587.99
08:40:34|3589.04
08:40:36|3589.04
08:40:36|3587.2
08:40:38|3587.2
08:40:39|3588.99
08:40:40|3588.99
08:40:41|3588.99
08:40:41|3588.99
08:40:44|3589.
08:40:45|3588.55
08:40:47|3588.55
08:40:47|3588.55
08:40:49|3589.77
08:40:49|3589.77
08:40:51|3589.77
08:40:52|3589.77
08:40:54|3590.43
08:40:54|3590.43
08:40:55|3590.43
08:40:56|3590.43
08:40:57|3590.43
08:40:58|3590.43
08:40:59|3590.44
08:41:00|3589.5
08:41:02|3589.5
08:41:03|3589.56
08:41:05|3590.5
08:41:06|3590.25
08:41:07|3590.25
08:41:08|3590.25
08:41:09|3590.25
08:41:10|3591.63
08:41:11|3591.63
08:41:12|3591.63
08:41:13|3591.63
08:41:14|3591.77
08:41:15|3592.
08:41:16|3592.
08:41:17|3592.
08:41:18|3592.
08:41:19|3592.
08:41:20|3592.
08:41:21|3592.
08:41:22|3592.
08:41:23|3592.
08:41:24|3592.
08:41:25|3592.48
08:41:26|3593.5
08:41:27|3593.5
08:41:28|3593.5
08:41:29|3595.
08:41:30|3595.89
08:41:31|3596.5
08:41:32|3596.32
08:41:33|3595.18
08:41:34|3595.18
08:41:35|3595.28
08:41:36|3594.45
08:41:37|3594.45
08:41:38|3594.
08:41:39|3594.03
08:41:40|3594.26
08:41:41|3594.26
08:41:42|3594.26
08:41:43|3594.26
08:41:45|3594.26
08:41:46|3594.31
08:41:47|3594.31
08:41:49|3594.31
08:41:51|3594.31
08:41:52|3594.02
08:41:53|3594.02
08:41:53|3593.39
08:41:54|3593.13
08:41:55|3593.18
08:41:57|3593.5
08:41:58|3593.5
08:41:58|3594.02
08:42:00|3594.02
08:42:01|3594.02
08:42:02|3594.02
08:42:03|3594.55
08:42:04|3594.88
08:42:05|3595.
08:42:06|3595.
08:42:07|3595.
08:42:08|3595.
08:42:08|3594.
08:42:09|3594.02
08:42:11|3594.02
08:42:12|3594.02
08:42:12|3592.51
08:42:14|3592.52
08:42:16|3592.52
08:42:17|3592.52
08:42:18|3591.55
08:42:19|3590.94
08:42:19|3590.94
08:42:20|3590.82
08:42:22|3590.82
08:42:23|3590.82
08:42:23|3590.82
08:42:24|3590.82
08:42:25|3590.82
08:42:27|3590.82
08:42:27|3590.82
08:42:28|3590.82
08:42:29|3590.
08:42:30|3590.
08:42:32|3590.
08:42:32|3590.
08:42:33|3590.1
08:42:35|3590.1
08:42:36|3590.1
08:42:36|3589.85
08:42:37|3589.85
08:42:38|3589.85
08:42:40|3589.85
08:42:40|3589.85
08:42:42|3588.64
08:42:42|3589.72
08:42:43|3589.72
08:42:46|3590.07
08:42:47|3590.5
08:42:48|3592.
08:42:50|3592.
08:42:51|3592.
08:42:52|3592.56
08:42:53|3592.57
08:42:55|3592.21
08:42:55|3592.21
08:42:56|3592.21
08:42:57|3592.19
08:42:59|3592.19
08:42:59|3591.71
08:43:01|3591.
08:43:03|3591.44
08:43:03|3592.44
08:43:04|3592.44
08:43:05|3591.91
08:43:06|3591.92
08:43:08|3591.92
08:43:08|3591.92
08:43:09|3590.64
08:43:10|3590.64
08:43:11|3590.48
08:43:12|3590.48
08:43:14|3590.48
08:43:15|3590.48
08:43:15|3590.48
08:43:17|3590.48
08:43:17|3590.19
08:43:19|3590.19
08:43:19|3590.56
08:43:20|3590.56
08:43:21|3589.89
08:43:23|3589.89
08:43:23|3589.89
08:43:24|3589.89
08:43:25|3589.89
08:43:26|3589.89
08:43:28|3589.22
08:43:28|3588.44
08:43:29|3588.1
08:43:30|3588.1
08:43:31|3588.1
08:43:32|3588.1
08:43:33|3588.1
08:43:34|3588.1
08:43:36|3588.1
08:43:36|3588.1
08:43:37|3588.1
08:43:38|3588.1
08:43:40|3588.1
08:43:41|3588.1
08:43:42|3588.1
08:43:43|3588.1
08:43:43|3588.1
08:43:44|3588.1
08:43:45|3588.1
08:43:48|3589.2
08:43:49|3589.2
08:43:50|3590.33
08:43:52|3589.46
08:43:53|3589.99
08:43:54|3589.99
08:43:55|3589.87
08:43:56|3590.5
08:43:56|3590.94
08:43:57|3590.01
08:43:59|3590.01
08:44:00|3590.01
08:44:01|3590.01
08:44:02|3590.01
08:44:03|3590.01
08:44:03|3590.01
08:44:06|3590.01
08:44:06|3590.01
08:44:08|3591.62
08:44:08|3591.62
08:44:10|3591.62
08:44:10|3591.62
08:44:12|3592.
08:44:12|3592.
08:44:13|3593.36
08:44:14|3593.36
08:44:15|3592.02
08:44:16|3593.3
08:44:18|3593.3
08:44:19|3592.07
08:44:20|3592.07
08:44:20|3592.07
08:44:21|3592.07
08:44:22|3592.07
08:44:23|3593.6
08:44:24|3593.6
08:44:26|3593.6
08:44:26|3593.6
08:44:27|3593.6
08:44:28|3593.6
08:44:30|3593.6
08:44:30|3593.12
08:44:31|3593.35
08:44:32|3593.35
08:44:34|3593.35
08:44:34|3593.24
08:44:35|3592.77
08:44:37|3592.77
08:44:38|3592.77
08:44:38|3592.77
08:44:40|3592.77
08:44:40|3592.77
08:44:41|3592.77
08:44:43|3592.77
08:44:44|3592.7
08:44:44|3592.7
08:44:46|3592.7
08:44:48|3592.51
08:44:49|3592.51
08:44:50|3592.51
08:44:51|3592.51
08:44:53|3592.38
08:44:54|3592.38
08:44:54|3592.38
08:44:55|3592.38
08:44:56|3591.95
08:44:58|3591.95
08:44:59|3591.95
08:45:00|3591.95
08:45:00|3591.95
08:45:01|3591.95
08:45:03|3591.95
08:45:04|3591.95
08:45:04|3592.14
08:45:06|3591.44
08:45:06|3591.44
08:45:08|3591.44
08:45:08|3591.29
08:45:10|3589.51
08:45:10|3589.25
08:45:12|3588.61
08:45:13|3589.
08:45:13|3589.
08:45:14|3589.
08:45:16|3589.
08:45:17|3588.86
08:45:18|3588.86
08:45:19|3588.86
08:45:20|3588.86
08:45:21|3588.86
08:45:21|3588.86
08:45:23|3588.86
08:45:23|3587.26
08:45:24|3587.26
08:45:26|3587.26
08:45:26|3587.26
08:45:28|3587.26
08:45:29|3587.26
08:45:29|3587.26
08:45:30|3587.7
08:45:32|3587.7
08:45:33|3587.7
08:45:34|3587.7
08:45:35|3589.21
08:45:36|3589.21
08:45:37|3589.21
08:45:37|3589.21
08:45:39|3589.76
08:45:40|3590.5
08:45:40|3590.63
08:45:42|3591.66
08:45:42|3591.66
08:45:44|3591.48
08:45:45|3591.48
08:45:45|3592.
08:45:47|3592.
08:45:49|3591.89
08:45:51|3591.95
08:45:51|3591.95
08:45:52|3591.95
08:45:53|3591.95
08:45:54|3591.95
08:45:55|3591.95
08:45:56|3591.95
08:45:57|3591.95
08:45:59|3591.42
08:46:00|3590.
08:46:00|3590.
08:46:03|3590.
08:46:03|3590.
08:46:05|3590.
08:46:05|3590.
08:46:06|3590.99
08:46:07|3590.99
08:46:08|3590.99
08:46:10|3590.99
08:46:11|3590.23
08:46:12|3590.23
08:46:13|3590.23
08:46:14|3590.23
08:46:15|3591.
08:46:16|3590.95
08:46:17|3591.22
08:46:18|3591.22
08:46:19|3591.82
08:46:20|3591.58
08:46:21|3591.58
08:46:22|3591.58
08:46:23|3590.11
08:46:24|3590.11
08:46:25|3586.9
08:46:26|3586.9
08:46:27|3587.72
08:46:28|3589.18
08:46:29|3589.18
08:46:30|3589.18
08:46:31|3589.18
08:46:32|3583.97
08:46:33|3585.45
08:46:34|3584.48
08:46:35|3584.49
08:46:36|3583.4
08:46:37|3583.4
08:46:38|3583.4
08:46:39|3584.49
08:46:40|3584.49
08:46:41|3582.
08:46:42|3582.01
08:46:43|3582.01
08:46:44|3581.7
08:46:45|3581.7
08:46:46|3581.64
08:46:47|3581.63
08:46:48|3581.63
08:46:50|3581.19
08:46:52|3580.94
08:46:53|3580.59
08:46:55|3581.6
08:46:56|3581.6
08:46:56|3581.6
08:46:57|3581.6
08:46:59|3581.02
08:47:00|3581.33
08:47:01|3581.33
08:47:02|3582.33
08:47:03|3582.33
08:47:04|3582.71
08:47:05|3582.71
08:47:07|3582.71
08:47:07|3582.2
08:47:08|3582.2
08:47:09|3582.6
08:47:11|3582.42
08:47:11|3582.42
08:47:12|3581.34
08:47:13|3581.34
08:47:14|3581.34
08:47:15|3581.18
08:47:16|3576.16
08:47:17|3576.88
08:47:18|3576.
08:47:19|3576.74
08:47:20|3578.43
08:47:21|3578.43
08:47:23|3578.43
08:47:23|3578.43
08:47:24|3578.43
08:47:25|3578.43
08:47:26|3578.43
08:47:27|3578.43
08:47:28|3578.43
08:47:29|3578.43
08:47:30|3578.43
08:47:31|3578.43
08:47:32|3578.43
08:47:33|3575.59
08:47:34|3571.61
08:47:35|3570.47
08:47:36|3570.12
08:47:37|3569.55
08:47:38|3567.01
08:47:39|3566.47
08:47:40|3566.47
08:47:41|3564.26
08:47:42|3564.85
08:47:43|3564.85
08:47:45|3566.57
08:47:45|3565.8
08:47:46|3563.02
08:47:47|3563.31
08:47:48|3563.31
08:47:50|3562.5
08:47:52|3562.5
08:47:54|3565.35
08:47:55|3566.5
08:47:55|3566.5
08:47:57|3566.5
08:47:58|3567.71
08:47:59|3567.71
08:48:00|3567.71
08:48:02|3570.
08:48:03|3569.5
08:48:03|3567.32
08:48:04|3567.
08:48:05|3566.52
08:48:06|3565.86
08:48:07|3565.86
08:48:09|3564.63
08:48:09|3564.63
08:48:11|3565.05
08:48:11|3565.05
08:48:12|3566.43
08:48:13|3567.18
08:48:14|3568.
08:48:15|3568.
08:48:16|3567.46
08:48:17|3565.97
08:48:18|3565.98
08:48:19|3565.98
08:48:20|3565.98
08:48:21|3565.98
08:48:22|3565.98
08:48:24|3565.98
08:48:25|3565.98
08:48:26|3565.98
08:48:26|3565.98
08:48:27|3565.98
08:48:28|3565.98
08:48:30|3567.69
08:48:31|3567.74
08:48:31|3567.74
08:48:33|3567.74
08:48:34|3567.99
08:48:35|3567.99
08:48:35|3567.99
08:48:36|3567.99
08:48:37|3569.43
08:48:39|3569.54
08:48:39|3569.54
08:48:40|3569.54
08:48:41|3569.54
08:48:43|3571.
08:48:45|3571.52
08:48:45|3571.52
08:48:46|3571.52
08:48:47|3572.5
08:48:48|3572.5
08:48:49|3572.5
08:48:51|3572.5
08:48:53|3571.86
08:48:54|3571.86
08:48:56|3570.01
08:48:57|3569.07
08:48:58|3569.07
08:48:58|3569.07
08:49:00|3569.07
08:49:00|3569.07
08:49:02|3569.07
08:49:03|3570.74
08:49:04|3570.74
08:49:05|3571.04
08:49:06|3571.04
08:49:06|3572.38
08:49:08|3572.5
08:49:09|3573.87
08:49:10|3573.87
08:49:12|3572.17
08:49:12|3572.17
08:49:14|3572.17
08:49:15|3572.17
08:49:15|3572.17
08:49:16|3572.17
08:49:17|3572.17
08:49:18|3572.17
08:49:19|3572.17
08:49:20|3573.35
08:49:22|3573.37
08:49:23|3573.38
08:49:23|3573.38
08:49:24|3572.55
08:49:25|3572.55
08:49:26|3572.55
08:49:28|3571.67
08:49:29|3571.67
08:49:29|3571.67
08:49:30|3571.67
08:49:31|3571.67
08:49:33|3571.67
08:49:33|3571.67
08:49:34|3571.67
08:49:35|3571.67
08:49:36|3572.29
08:49:37|3572.29
08:49:39|3572.88
08:49:40|3572.88
08:49:40|3573.32
08:49:41|3573.35
08:49:42|3573.35
08:49:43|3573.35
08:49:44|3573.89
08:49:45|3573.89
08:49:46|3573.89
08:49:47|3573.89
08:49:48|3573.89
08:49:49|3573.89
08:49:50|3573.65
08:49:53|3574.
08:49:54|3568.55
08:49:55|3568.18
08:49:56|3568.49
08:49:57|3568.68
08:49:58|3569.07
08:49:59|3567.92
08:50:00|3567.92
08:50:01|3567.92
08:50:02|3568.66
08:50:03|3568.66
08:50:05|3568.66
08:50:06|3568.66
08:50:07|3568.66
08:50:08|3568.57
08:50:08|3568.57
08:50:10|3568.15
08:50:11|3568.53
08:50:12|3568.53
08:50:13|3568.53
08:50:14|3568.46
08:50:14|3568.42
08:50:16|3568.42
08:50:17|3568.42
08:50:18|3568.42
08:50:19|3568.42
08:50:19|3569.5
08:50:21|3569.5
08:50:22|3569.5
08:50:22|3570.45
08:50:24|3571.
08:50:24|3568.24
08:50:26|3567.
08:50:26|3567.47
08:50:28|3567.47
08:50:29|3567.47
08:50:29|3568.5
08:50:31|3568.23
08:50:31|3568.23
08:50:33|3568.23
08:50:34|3568.23
08:50:35|3568.23
08:50:35|3568.54
08:50:36|3568.54
08:50:38|3567.61
08:50:38|3567.61
08:50:40|3568.73
08:50:40|3568.73
08:50:42|3569.5
08:50:43|3569.5
08:50:43|3569.5
08:50:45|3569.5
08:50:46|3569.5
08:50:47|3569.5
08:50:47|3571.
08:50:49|3571.
08:50:50|3571.
08:50:51|3571.
08:50:52|3570.
08:50:54|3569.96
08:50:56|3569.96
08:50:57|3571.
08:50:58|3572.5
08:50:59|3572.5
08:51:00|3572.5
08:51:01|3573.17
08:51:02|3573.17
08:51:03|3573.11
08:51:04|3572.24
08:51:05|3572.13
08:51:06|3572.13
08:51:07|3572.13
08:51:08|3572.19
08:51:09|3572.19
08:51:10|3572.19
08:51:11|3572.19
08:51:12|3572.19
08:51:14|3572.19
08:51:14|3572.22
08:51:15|3572.2
08:51:16|3572.2
08:51:17|3572.2
08:51:18|3572.2
08:51:19|3572.2
08:51:20|3572.2
08:51:21|3572.2
08:51:22|3572.2
08:51:23|3572.2
08:51:24|3572.2
08:51:25|3572.2
08:51:26|3572.38
08:51:27|3572.38
08:51:28|3572.54
08:51:30|3572.58
08:51:30|3572.58
08:51:31|3572.58
08:51:32|3572.58
08:51:33|3572.58
08:51:34|3572.58
08:51:35|3572.58
08:51:36|3574.72
08:51:37|3571.53
08:51:38|3571.53
08:51:39|3571.53
08:51:40|3566.81
08:51:41|3566.81
08:51:42|3564.38
08:51:43|3562.38
08:51:44|3562.92
08:51:45|3563.3
08:51:46|3563.3
08:51:47|3563.3
08:51:49|3563.14
08:51:49|3563.17
08:51:50|3563.17
08:51:51|3563.76
08:51:52|3563.76
08:51:54|3563.76
08:51:55|3563.76
08:51:56|3564.94
08:51:57|3564.94
08:51:58|3564.94
08:52:00|3564.94
08:52:02|3564.92
08:52:03|3566.
08:52:03|3566.
08:52:05|3566.07
08:52:07|3565.85
08:52:08|3565.88
08:52:08|3564.
08:52:10|3564.
08:52:12|3563.87
08:52:12|3563.71
08:52:13|3563.71
08:52:14|3563.71
08:52:15|3563.71
08:52:16|3563.71
08:52:17|3563.71
08:52:18|3563.71
08:52:19|3566.49
08:52:20|3566.5
08:52:21|3568.17
08:52:22|3568.17
08:52:23|3568.17
08:52:24|3567.59
08:52:26|3567.59
08:52:26|3567.59
08:52:27|3567.59
08:52:28|3567.58
08:52:29|3567.58
08:52:30|3568.49
08:52:31|3568.49
08:52:32|3568.49
08:52:33|3568.49
08:52:35|3568.61
08:52:36|3568.62
08:52:37|3568.62
08:52:38|3568.62
08:52:39|3568.62
08:52:40|3567.85
08:52:41|3568.17
08:52:42|3568.17
08:52:43|3568.17
08:52:44|3568.03
08:52:45|3568.03
08:52:46|3568.03
08:52:47|3568.03
08:52:48|3568.03
08:52:49|3568.03
08:52:50|3568.03
08:52:51|3568.03
08:52:52|3568.03
08:52:53|3568.03
08:52:54|3568.03
08:52:55|3568.62
08:52:57|3568.62
08:52:59|3568.62
08:53:01|3568.62
08:53:02|3568.62
08:53:03|3568.62
08:53:04|3568.62
08:53:05|3568.62
08:53:06|3568.62
08:53:07|3568.62
08:53:09|3568.62
08:53:10|3568.62
08:53:11|3568.94
08:53:12|3567.84
08:53:13|3567.84
08:53:14|3567.84
08:53:15|3567.84
08:53:16|3567.84
08:53:17|3567.84
08:53:18|3567.
08:53:19|3567.
08:53:20|3567.
08:53:22|3567.16
08:53:23|3568.
08:53:24|3568.
08:53:25|3568.
08:53:26|3568.
08:53:27|3564.25
08:53:28|3563.58
08:53:29|3562.52
08:53:30|3562.52
08:53:31|3562.99
08:53:32|3562.99
08:53:32|3562.25
08:53:33|3562.25
08:53:34|3562.25
08:53:36|3557.88
08:53:36|3559.23
08:53:38|3556.99
08:53:39|3558.93
08:53:40|3553.36
08:53:41|3554.08
08:53:42|3554.08
08:53:42|3556.44
08:53:44|3556.56
08:53:44|3554.96
08:53:46|3556.15
08:53:47|3556.15
08:53:48|3558.48
08:53:48|3559.53
08:53:50|3559.53
08:53:50|3559.53
08:53:52|3559.53
08:53:53|3559.53
08:53:55|3559.73
08:53:57|3559.73
08:53:58|3559.73
08:54:00|3560.1
08:54:01|3560.1
08:54:02|3558.59
08:54:02|3558.59
08:54:03|3558.59
08:54:04|3560.5
08:54:06|3560.61
08:54:06|3561.53
08:54:07|3561.53
08:54:08|3562.
08:54:09|3562.95
08:54:10|3562.95
08:54:11|3562.01
08:54:12|3561.06
08:54:14|3561.06
08:54:15|3561.06
08:54:16|3561.06
08:54:17|3559.73
08:54:19|3559.73
08:54:20|3559.5
08:54:21|3558.35
08:54:22|3558.35
08:54:23|3556.81
08:54:25|3556.81
08:54:25|3556.81
08:54:26|3555.28
08:54:27|3556.55
08:54:28|3556.55
08:54:30|3556.55
08:54:31|3556.55
08:54:31|3556.05
08:54:33|3553.46
08:54:33|3552.9
08:54:34|3552.9
08:54:35|3552.9
08:54:36|3550.98
08:54:37|3550.98
08:54:38|3551.38
08:54:39|3551.29
08:54:41|3551.29
08:54:41|3550.
08:54:43|3550.
08:54:44|3548.06
08:54:44|3548.06
08:54:46|3548.93
08:54:48|3548.51
08:54:48|3548.53
08:54:50|3548.06
08:54:51|3548.08
08:54:52|3548.04
08:54:53|3548.04
08:54:54|3548.04
08:54:55|3548.04
08:54:56|3548.51
08:54:58|3549.07
08:55:00|3549.07
08:55:01|3549.07
08:55:02|3550.67
08:55:03|3551.95
08:55:04|3551.95
08:55:06|3551.64
08:55:07|3551.64
08:55:08|3551.15
08:55:09|3550.5
08:55:09|3550.5
08:55:12|3550.87
08:55:12|3550.36
08:55:13|3549.
08:55:15|3548.66
08:55:15|3548.66
08:55:16|3548.66
08:55:17|3548.66
08:55:18|3549.03
08:55:19|3549.03
08:55:20|3549.03
08:55:21|3549.03
08:55:22|3548.92
08:55:23|3548.92
08:55:24|3548.92
08:55:25|3548.92
08:55:26|3548.92
08:55:27|3548.92
08:55:28|3548.92
08:55:29|3549.98
08:55:30|3549.98
08:55:31|3549.98
08:55:32|3549.98
08:55:33|3548.67
08:55:34|3549.41
08:55:35|3549.41
08:55:36|3549.41
08:55:37|3550.
08:55:38|3550.12
08:55:39|3551.6
08:55:40|3551.6
08:55:41|3551.6
08:55:42|3551.6
08:55:43|3551.76
08:55:44|3551.76
08:55:45|3551.76
08:55:47|3551.76
08:55:47|3551.76
08:55:48|3551.76
08:55:49|3551.76
08:55:50|3551.76
08:55:51|3551.76
08:55:52|3551.76
08:55:54|3552.53
08:55:55|3552.53
08:55:55|3552.53
08:55:56|3552.53
08:55:57|3552.53
08:55:59|3553.32
08:56:01|3553.32
08:56:02|3553.32
08:56:02|3553.32
08:56:04|3553.5
08:56:05|3553.9
08:56:06|3553.31
08:56:07|3553.31
08:56:08|3552.91
08:56:09|3552.02
08:56:10|3552.02
08:56:11|3552.13
08:56:12|3550.53
08:56:13|3551.95
08:56:14|3551.88
08:56:15|3551.51
08:56:17|3551.51
08:56:17|3551.51
08:56:20|3551.51
08:56:20|3551.51
08:56:21|3552.11
08:56:22|3552.31
08:56:24|3552.31
08:56:24|3552.31
08:56:25|3552.31
08:56:26|3552.31
08:56:27|3552.31
08:56:28|3553.99
08:56:29|3553.99
08:56:30|3553.99
08:56:31|3554.03
08:56:32|3554.03
08:56:33|3554.5
08:56:34|3554.5
08:56:35|3554.5
08:56:36|3554.5
08:56:37|3554.5
08:56:38|3555.31
08:56:39|3556.
08:56:40|3556.
08:56:41|3556.
08:56:42|3556.
08:56:43|3556.27
08:56:44|3556.39
08:56:45|3556.39
08:56:46|3556.39
08:56:48|3556.39
08:56:48|3556.39
08:56:49|3556.39
08:56:50|3556.39
08:56:51|3556.39
08:56:52|3556.39
08:56:53|3556.39
08:56:54|3556.39
08:56:55|3565.08
08:56:56|3567.3
08:56:57|3567.36
08:56:59|3568.69
08:57:00|3568.2
08:57:01|3567.87
08:57:02|3568.26
08:57:03|3569.04
08:57:05|3568.6
08:57:06|3568.57
08:57:07|3568.57
08:57:08|3566.38
08:57:09|3566.34
08:57:11|3565.19
08:57:12|3565.19
08:57:12|3565.19
08:57:14|3565.19
08:57:15|3565.19
08:57:16|3565.58
08:57:17|3565.58
08:57:18|3565.58
08:57:19|3564.9
08:57:20|3565.24
08:57:21|3565.24
08:57:22|3566.08
08:57:23|3566.08
08:57:24|3563.9
08:57:25|3563.9
08:57:25|3563.9
08:57:26|3563.9
08:57:28|3564.24
08:57:29|3564.24
08:57:30|3565.04
08:57:31|3565.04
08:57:33|3566.7
08:57:33|3565.95
08:57:34|3566.35
08:57:35|3562.4
08:57:36|3559.77
08:57:37|3557.84
08:57:38|3559.41
08:57:40|3556.5
08:57:40|3556.54
08:57:41|3557.85
08:57:42|3557.85
08:57:43|3556.06
08:57:44|3556.06
08:57:45|3556.06
08:57:46|3556.06
08:57:47|3556.06
08:57:48|3556.06
08:57:49|3555.
08:57:50|3554.65
08:57:51|3555.
08:57:52|3555.
08:57:53|3555.
08:57:55|3556.14
08:57:55|3556.14
08:57:56|3557.03
08:57:57|3557.03
08:57:59|3557.03
08:58:01|3556.35
08:58:01|3556.35
08:58:03|3556.35
08:58:05|3556.35
08:58:05|3556.35
08:58:07|3556.35
08:58:08|3556.35
08:58:09|3556.34
08:58:09|3556.34
08:58:10|3555.41
08:58:11|3555.41
08:58:13|3557.5
08:58:14|3557.5
08:58:15|3557.5
08:58:16|3559.46
08:58:17|3559.46
08:58:18|3559.48
08:58:19|3559.48
08:58:20|3559.48
08:58:21|3559.48
08:58:22|3559.36
08:58:23|3559.27
08:58:24|3559.27
08:58:25|3558.
08:58:26|3559.
08:58:27|3559.
08:58:28|3559.
08:58:29|3559.
08:58:30|3559.
08:58:31|3559.
08:58:32|3559.
08:58:33|3559.
08:58:34|3559.
08:58:35|3559.
08:58:36|3559.
08:58:37|3559.
08:58:38|3558.29
08:58:39|3558.75
08:58:40|3558.75
08:58:41|3558.75
08:58:42|3558.75
08:58:43|3558.75
08:58:44|3558.
08:58:45|3558.
08:58:46|3557.92
08:58:47|3557.92
08:58:48|3557.92
08:58:49|3557.92
08:58:50|3557.92
08:58:51|3556.93
08:58:52|3556.93
08:58:53|3556.93
08:58:54|3557.5
08:58:55|3557.5
08:58:56|3557.5
08:58:57|3557.5
08:58:58|3557.5
08:58:59|3561.63
08:59:01|3563.54
08:59:02|3563.54
08:59:04|3563.77
08:59:05|3563.63
08:59:06|3563.63
08:59:07|3561.8
08:59:08|3560.61
08:59:09|3560.61
08:59:09|3560.61
08:59:11|3559.
08:59:12|3559.22
08:59:13|3559.22
08:59:13|3559.22
08:59:14|3559.22
08:59:15|3559.22
08:59:17|3556.83
08:59:18|3557.93
08:59:19|3557.93
08:59:19|3557.93
08:59:21|3557.12
08:59:22|3557.12
08:59:23|3556.63
08:59:24|3556.63
08:59:25|3556.63
08:59:25|3557.5
08:59:26|3557.5
08:59:28|3557.5
08:59:28|3557.5
08:59:30|3557.5
08:59:31|3557.56
08:59:31|3557.56
08:59:33|3557.56
08:59:34|3557.59
08:59:35|3557.6
08:59:35|3557.6
08:59:37|3557.6
08:59:38|3557.6
08:59:39|3557.6
08:59:40|3557.6
08:59:40|3557.6
08:59:42|3558.22
08:59:43|3558.22
08:59:44|3558.22
08:59:45|3558.22
08:59:46|3558.22
08:59:47|3557.79
08:59:47|3559.
08:59:49|3559.
08:59:50|3559.
08:59:50|3559.
08:59:52|3559.
08:59:53|3559.
08:59:54|3559.
08:59:54|3559.
08:59:56|3559.
08:59:57|3563.86
08:59:57|3566.04
08:59:58|3565.09
08:59:59|3565.09
09:00:00|3566.5
09:00:03|3566.81
09:00:04|3566.81
09:00:06|3566.81
09:00:07|3566.81
09:00:07|3566.57
09:00:09|3566.57
09:00:09|3566.57
09:00:11|3566.57
09:00:13|3565.4
09:00:13|3565.39
09:00:15|3564.84
09:00:15|3564.1
09:00:17|3561.98
09:00:18|3561.98
09:00:19|3561.98
09:00:20|3561.98
09:00:20|3561.98
09:00:22|3561.98
09:00:22|3561.32
09:00:24|3561.32
09:00:24|3561.32
09:00:26|3561.32
09:00:27|3561.32
09:00:27|3562.58
09:00:28|3562.58
09:00:30|3563.5
09:00:30|3563.5
09:00:32|3563.5
09:00:32|3563.5
09:00:34|3563.5
09:00:34|3563.5
09:00:36|3563.5
09:00:36|3563.5
09:00:37|3563.5
09:00:39|3563.5
09:00:39|3564.76
09:00:40|3564.76
09:00:41|3565.18
09:00:42|3565.18
09:00:43|3565.18
09:00:44|3565.18
09:00:45|3565.18
09:00:47|3565.18
09:00:48|3565.18
09:00:48|3565.18
09:00:49|3565.18
09:00:50|3564.5
09:00:52|3564.5
09:00:52|3564.09
09:00:53|3564.12
09:00:54|3564.12
09:00:55|3564.12
09:00:57|3564.12
09:00:57|3564.12
09:00:59|3564.12
09:00:59|3564.12
09:01:01|3564.12
09:01:02|3564.12
09:01:04|3564.12
09:01:06|3564.12
09:01:07|3562.5
09:01:08|3561.73
09:01:09|3562.56
09:01:10|3562.56
09:01:11|3562.94
09:01:12|3562.94
09:01:13|3563.04
09:01:14|3563.04
09:01:15|3563.04
09:01:16|3563.04
09:01:17|3563.04
09:01:18|3563.04
09:01:19|3563.2
09:01:20|3563.2
09:01:21|3563.2
09:01:22|3563.31
09:01:23|3563.31
09:01:24|3563.31
09:01:25|3563.31
09:01:25|3563.31
09:01:27|3563.42
09:01:28|3563.42
09:01:29|3563.42
09:01:30|3563.42
09:01:30|3563.42
09:01:32|3563.42
09:01:33|3564.
09:01:34|3564.95
09:01:35|3564.95
09:01:36|3564.95
09:01:36|3564.95
09:01:38|3564.95
09:01:39|3564.95
09:01:40|3564.95
09:01:41|3563.46
09:01:41|3563.46
09:01:43|3563.46
09:01:44|3563.46
09:01:44|3563.46
09:01:46|3563.46
09:01:47|3563.46
09:01:48|3563.46
09:01:49|3563.46
09:01:50|3563.46
09:01:50|3563.46
09:01:51|3563.46
09:01:53|3562.5
09:01:53|3561.93
09:01:54|3561.93
09:01:56|3561.
09:01:56|3561.
09:01:58|3561.
09:01:59|3561.
09:02:00|3561.
09:02:01|3561.
09:02:02|3561.
09:02:02|3561.
09:02:05|3561.
09:02:07|3561.48
09:02:08|3561.48
09:02:08|3561.48
09:02:09|3560.58
09:02:10|3560.58
09:02:11|3560.58
09:02:12|3560.58
09:02:13|3559.97
09:02:15|3558.96
09:02:16|3558.96
09:02:18|3558.96
09:02:19|3558.96
09:02:20|3558.96
09:02:21|3558.96
09:02:22|3558.74
09:02:23|3558.74
09:02:24|3557.84
09:02:25|3557.84
09:02:26|3557.89
09:02:27|3557.89
09:02:28|3557.99
09:02:29|3557.99
09:02:30|3557.2
09:02:31|3557.2
09:02:32|3557.2
09:02:33|3557.2
09:02:34|3557.2
09:02:35|3556.64
09:02:36|3556.64
09:02:37|3556.64
09:02:38|3554.21
09:02:39|3553.5
09:02:40|3553.52
09:02:41|3553.52
09:02:42|3553.39
09:02:43|3553.39
09:02:44|3553.39
09:02:45|3555.
09:02:46|3555.
09:02:47|3555.
09:02:48|3555.
09:02:49|3555.98
09:02:50|3555.98
09:02:51|3555.98
09:02:52|3555.98
09:02:53|3555.98
09:02:54|3555.98
09:02:55|3555.28
09:02:56|3555.28
09:02:57|3555.28
09:02:58|3555.28
09:02:59|3555.28
09:03:00|3555.28
09:03:01|3554.08
09:03:02|3555.13
09:03:03|3555.13
09:03:04|3555.13
09:03:06|3555.13
09:03:07|3554.84
09:03:08|3554.84
09:03:09|3554.84
09:03:10|3555.54
09:03:11|3555.54
09:03:12|3555.54
09:03:13|3554.2
09:03:13|3554.2
09:03:14|3553.5
09:03:16|3553.5
09:03:17|3553.5
09:03:18|3553.5
09:03:19|3553.5
09:03:20|3553.34
09:03:21|3553.72
09:03:22|3553.72
09:03:23|3553.72
09:03:24|3553.72
09:03:25|3553.72
09:03:26|3553.72
09:03:27|3553.72
09:03:28|3553.72
09:03:29|3553.72
09:03:30|3553.72
09:03:31|3553.72
09:03:31|3553.72
09:03:33|3553.72
09:03:34|3553.72
09:03:35|3554.5
09:03:36|3554.5
09:03:37|3554.5
09:03:38|3553.72
09:03:39|3553.72
09:03:40|3553.72
09:03:41|3553.72
09:03:42|3553.72
09:03:43|3553.72
09:03:43|3553.93
09:03:45|3553.93
09:03:46|3553.93
09:03:47|3553.93
09:03:48|3553.93
09:03:49|3553.93
09:03:50|3553.93
09:03:51|3553.93
09:03:52|3553.93
09:03:53|3553.93
09:03:53|3554.93
09:03:55|3554.93
09:03:55|3554.93
09:03:57|3554.93
09:03:57|3554.93
09:03:59|3554.93
09:03:59|3554.93
09:04:01|3554.93
09:04:02|3554.93
09:04:02|3554.93
09:04:04|3554.93
09:04:04|3554.93
09:04:05|3554.93
09:04:08|3554.93
09:04:08|3555.48
09:04:10|3557.42
09:04:12|3557.91
09:04:12|3558.8
09:04:14|3558.8
09:04:15|3558.8
09:04:15|3558.8
09:04:16|3559.
09:04:17|3559.
09:04:19|3559.
09:04:19|3559.
09:04:21|3559.
09:04:22|3559.
09:04:23|3558.77
09:04:24|3558.77
09:04:25|3553.
09:04:26|3555.58
09:04:27|3554.39
09:04:28|3553.5
09:04:29|3553.5
09:04:30|3553.5
09:04:31|3553.5
09:04:32|3550.49
09:04:33|3549.94
09:04:34|3549.06
09:04:35|3548.52
09:04:36|3548.96
09:04:37|3546.15
09:04:38|3545.5
09:04:39|3544.12
09:04:40|3544.55
09:04:41|3544.55
09:04:42|3544.55
09:04:43|3544.55
09:04:44|3544.55
09:04:45|3544.55
09:04:46|3545.53
09:04:47|3546.61
09:04:48|3546.1
09:04:50|3547.55
09:04:51|3546.46
09:04:52|3546.46
09:04:53|3546.46
09:04:54|3546.46
09:04:55|3546.46
09:04:56|3546.46
09:04:57|3545.07
09:04:58|3544.94
09:04:59|3544.5
09:05:00|3544.13
09:05:01|3546.76
09:05:02|3546.89
09:05:03|3548.47
09:05:04|3547.
09:05:05|3547.
09:05:06|3547.
09:05:07|3547.
09:05:09|3547.
09:05:11|3547.
09:05:13|3547.
09:05:13|3547.
09:05:15|3547.
09:05:15|3547.
09:05:16|3546.81
09:05:18|3546.68
09:05:18|3546.68
09:05:19|3546.68
09:05:20|3542.68
09:05:22|3544.3
09:05:22|3543.44
09:05:23|3543.44
09:05:24|3542.38
09:05:25|3540.31
09:05:27|3540.31
09:05:29|3542.5
09:05:29|3542.5
09:05:31|3542.5
09:05:32|3542.5
09:05:33|3542.5
09:05:34|3542.5
09:05:35|3542.5
09:05:36|3542.5
09:05:37|3542.5
09:05:38|3542.5
09:05:39|3542.5
09:05:40|3543.44
09:05:41|3540.17
09:05:42|3540.17
09:05:43|3540.17
09:05:44|3537.68
09:05:45|3537.58
09:05:46|3537.08
09:05:47|3535.15
09:05:48|3534.61
09:05:49|3532.77
09:05:50|3532.06
09:05:51|3529.93
09:05:52|3529.93
09:05:53|3530.17
09:05:54|3530.86
09:05:55|3530.79
09:05:56|3527.18
09:05:57|3525.87
09:05:58|3522.92
09:05:59|3525.09
09:06:00|3525.94
09:06:01|3527.73
09:06:02|3527.73
09:06:03|3529.
09:06:04|3531.53
09:06:05|3530.13
09:06:06|3530.13
09:06:07|3530.14
09:06:08|3532.29
09:06:09|3531.81
09:06:10|3531.82
09:06:12|3529.84
09:06:13|3528.09
09:06:15|3527.06
09:06:15|3529.15
09:06:16|3528.66
09:06:19|3529.37
09:06:19|3530.25
09:06:20|3530.25
09:06:22|3530.55
09:06:23|3530.55
09:06:23|3530.6
09:06:24|3530.6
09:06:25|3530.6
09:06:26|3530.74
09:06:27|3530.74
09:06:28|3530.11
09:06:29|3531.16
09:06:30|3530.43
09:06:31|3530.47
09:06:33|3530.46
09:06:34|3532.74
09:06:35|3532.53
09:06:36|3531.59
09:06:38|3529.51
09:06:39|3529.51
09:06:40|3529.17
09:06:41|3529.58
09:06:42|3529.6
09:06:43|3529.75
09:06:44|3529.26
09:06:45|3529.28
09:06:46|3529.28
09:06:47|3529.73
09:06:48|3530.57
09:06:49|3530.92
09:06:50|3531.44
09:06:51|3532.04
09:06:52|3532.03
09:06:53|3531.47
09:06:54|3530.14
09:06:55|3530.14
09:06:56|3530.47
09:06:57|3530.47
09:06:58|3530.74
09:06:59|3530.48
09:07:00|3530.48
09:07:01|3531.72
09:07:02|3532.02
09:07:03|3534.02
09:07:04|3534.7
09:07:05|3534.96
09:07:06|3534.96
09:07:07|3535.56
09:07:08|3534.76
09:07:10|3534.76
09:07:12|3535.
09:07:12|3535.01
09:07:14|3534.38
09:07:14|3533.01
09:07:16|3533.01
09:07:16|3533.01
09:07:19|3533.01
09:07:19|3532.5
09:07:20|3532.5
09:07:21|3532.95
09:07:22|3532.79
09:07:23|3532.79
09:07:24|3533.72
09:07:25|3534.64
09:07:26|3534.74
09:07:27|3534.74
09:07:28|3536.5
09:07:30|3536.95
09:07:30|3536.08
09:07:32|3535.87
09:07:32|3535.87
09:07:34|3535.87
09:07:35|3535.87
09:07:36|3536.67
09:07:36|3536.67
09:07:38|3536.67
09:07:39|3536.67
09:07:39|3536.67
09:07:41|3536.67
09:07:42|3536.67
09:07:44|3536.67
09:07:44|3536.8
09:07:45|3536.8
09:07:46|3536.8
09:07:47|3536.8
09:07:48|3536.8
09:07:49|3536.8
09:07:50|3536.32
09:07:51|3536.32
09:07:52|3536.09
09:07:53|3536.09
09:07:54|3536.09
09:07:55|3536.09
09:07:56|3537.56
09:07:57|3537.56
09:07:58|3535.5
09:07:59|3535.5
09:08:00|3536.66
09:08:01|3536.51
09:08:02|3536.51
09:08:03|3536.51
09:08:04|3536.51
09:08:05|3536.51
09:08:06|3536.51
09:08:07|3536.51
09:08:08|3536.51
09:08:10|3536.51
09:08:11|3537.58
09:08:12|3538.06
09:08:14|3538.06
09:08:14|3539.5
09:08:15|3539.5
09:08:17|3542.11
09:08:18|3542.11
09:08:19|3542.11
09:08:20|3542.11
09:08:21|3542.11
09:08:22|3542.11
09:08:23|3542.11
09:08:24|3542.11
09:08:25|3542.11
09:08:26|3541.94
09:08:27|3541.94
09:08:28|3542.49
09:08:29|3542.49
09:08:30|3542.49
09:08:31|3542.49
09:08:32|3542.5
09:08:33|3542.5
09:08:34|3542.5
09:08:35|3542.5
09:08:36|3542.5
09:08:37|3542.5
09:08:38|3542.5
09:08:39|3542.5
09:08:40|3542.5
09:08:41|3542.5
09:08:42|3542.5
09:08:43|3542.5
09:08:44|3542.38
09:08:45|3542.38
09:08:46|3542.38
09:08:47|3543.12
09:08:49|3543.12
09:08:49|3543.12
09:08:51|3543.12
09:08:52|3544.83
09:08:53|3544.83
09:08:54|3544.83
09:08:55|3544.83
09:08:56|3544.83
09:08:57|3544.83
09:08:58|3544.83
09:08:59|3544.83
09:09:00|3544.83
09:09:00|3544.83
09:09:01|3544.83
09:09:03|3544.83
09:09:04|3544.83
09:09:04|3544.83
09:09:06|3544.83
09:09:07|3544.83
09:09:07|3544.83
09:09:08|3544.83
09:09:10|3543.
09:09:12|3543.
09:09:13|3543.
09:09:14|3541.57
09:09:16|3542.78
09:09:16|3542.78
09:09:18|3542.78
09:09:19|3543.98
09:09:20|3543.98
09:09:21|3543.98
09:09:22|3543.98
09:09:23|3543.98
09:09:24|3543.98
09:09:25|3543.98
09:09:26|3543.98
09:09:27|3543.98
09:09:28|3543.98
09:09:29|3543.98
09:09:30|3543.98
09:09:31|3543.98
09:09:32|3543.98
09:09:33|3543.98
09:09:34|3543.98
09:09:35|3543.98
09:09:36|3543.98
09:09:37|3543.98
09:09:38|3543.98
09:09:39|3544.
09:09:40|3544.
09:09:41|3544.
09:09:42|3544.
09:09:43|3544.72
09:09:44|3544.72
09:09:45|3544.72
09:09:46|3544.72
09:09:47|3544.72
09:09:48|3544.72
09:09:49|3542.8
09:09:50|3541.5
09:09:51|3540.01
09:09:52|3539.29
09:09:53|3538.5
09:09:54|3538.5
09:09:55|3538.5
09:09:56|3538.5
09:09:57|3538.5
09:09:58|3538.8
09:09:59|3539.48
09:10:00|3539.5
09:10:01|3539.5
09:10:02|3539.5
09:10:03|3539.5
09:10:04|3539.5
09:10:05|3539.5
09:10:06|3539.5
09:10:07|3539.5
09:10:08|3539.5
09:10:09|3539.5
09:10:10|3539.5
09:10:11|3538.93
09:10:13|3538.51
09:10:14|3538.51
09:10:16|3538.63
09:10:17|3538.63
09:10:17|3538.63
09:10:19|3538.46
09:10:20|3538.46
09:10:21|3538.46
09:10:22|3538.46
09:10:23|3538.22
09:10:24|3538.88
09:10:25|3539.47
09:10:26|3539.47
09:10:27|3539.47
09:10:28|3539.47
09:10:29|3539.47
09:10:30|3539.47
09:10:31|3539.47
09:10:31|3539.47
09:10:33|3539.47
09:10:34|3538.74
09:10:35|3538.74
09:10:36|3538.74
09:10:37|3538.74
09:10:38|3538.74
09:10:39|3538.74
09:10:40|3538.74
09:10:41|3538.74
09:10:42|3538.74
09:10:42|3538.74
09:10:44|3538.68
09:10:44|3537.72
09:10:46|3537.82
09:10:46|3537.81
09:10:48|3537.81
09:10:48|3537.81
09:10:51|3537.81
09:10:52|3537.81
09:10:53|3536.54
09:10:53|3536.45
09:10:54|3535.98
09:10:55|3535.98
09:10:56|3535.98
09:10:57|3535.98
09:10:58|3535.51
09:10:59|3535.52
09:11:00|3535.48
09:11:01|3535.48
09:11:02|3535.94
09:11:03|3535.94
09:11:05|3536.61
09:11:05|3536.61
09:11:06|3536.61
09:11:08|3536.61
09:11:08|3536.61
09:11:09|3536.61
09:11:10|3536.61
09:11:11|3536.61
09:11:14|3536.61
09:11:15|3536.61
09:11:15|3536.61
09:11:17|3535.44
09:11:18|3535.44
09:11:19|3535.44
09:11:20|3535.61
09:11:21|3535.61
09:11:22|3535.61
09:11:23|3535.61
09:11:24|3535.61
09:11:25|3535.61
09:11:26|3535.61
09:11:28|3535.61
09:11:29|3535.61
09:11:30|3535.61
09:11:31|3535.61
09:11:31|3535.61
09:11:33|3536.01
09:11:34|3536.01
09:11:35|3536.01
09:11:36|3536.01
09:11:37|3536.01
09:11:38|3535.79
09:11:40|3535.8
09:11:40|3535.8
09:11:42|3535.8
09:11:43|3535.8
09:11:44|3535.8
09:11:45|3535.8
09:11:46|3536.2
09:11:47|3535.53
09:11:48|3535.53
09:11:48|3535.8
09:11:50|3536.34
09:11:51|3537.01
09:11:51|3537.01
09:11:52|3537.01
09:11:54|3537.01
09:11:55|3536.57
09:11:56|3536.57
09:11:56|3536.57
09:11:58|3536.57
09:11:59|3536.57
09:12:00|3536.57
09:12:01|3536.57
09:12:01|3536.57
09:12:03|3536.44
09:12:03|3536.44
09:12:05|3536.71
09:12:06|3536.71
09:12:06|3537.44
09:12:08|3537.44
09:12:09|3537.44
09:12:10|3537.44
09:12:11|3537.44
09:12:12|3537.44
09:12:13|3537.44
09:12:15|3537.44
09:12:17|3537.44
09:12:17|3537.44
09:12:19|3537.44
09:12:20|3537.44
09:12:20|3537.44
09:12:22|3537.44
09:12:23|3537.99
09:12:24|3538.88
09:12:25|3538.88
09:12:26|3538.88
09:12:27|3538.88
09:12:28|3538.88
09:12:29|3538.88
09:12:30|3538.88
09:12:31|3538.88
09:12:32|3538.88
09:12:33|3538.88
09:12:34|3538.32
09:12:35|3538.32
09:12:36|3538.32
09:12:37|3538.02
09:12:38|3538.02
09:12:39|3538.02
09:12:40|3537.
09:12:41|3537.
09:12:42|3537.
09:12:43|3537.
09:12:44|3537.
09:12:45|3537.
09:12:46|3537.
09:12:47|3537.
09:12:48|3537.
09:12:49|3536.36
09:12:50|3536.65
09:12:51|3537.58
09:12:52|3537.58
09:12:53|3536.63
09:12:54|3536.63
09:12:55|3536.63
09:12:56|3535.46
09:12:57|3535.45
09:12:58|3535.45
09:12:59|3535.49
09:13:00|3535.49
09:13:01|3535.49
09:13:02|3535.49
09:13:03|3535.49
09:13:04|3535.49
09:13:06|3535.49
09:13:07|3535.49
09:13:08|3535.49
09:13:09|3535.49
09:13:10|3535.49
09:13:11|3535.49
09:13:12|3537.
09:13:13|3536.99
09:13:14|3537.64
09:13:16|3537.64
09:13:17|3537.64
09:13:18|3537.64
09:13:20|3537.64
09:13:21|3537.64
09:13:22|3537.64
09:13:23|3537.64
09:13:24|3537.64
09:13:26|3537.64
09:13:27|3537.64
09:13:29|3537.64
09:13:31|3537.64
09:13:32|3537.64
09:13:33|3538.68
09:13:34|3539.44
09:13:35|3539.5
09:13:35|3539.5
09:13:37|3539.5
09:13:38|3539.5
09:13:39|3539.5
09:13:40|3539.5
09:13:41|3538.5
09:13:42|3538.23
09:13:43|3538.23
09:13:44|3538.23
09:13:45|3538.23
09:13:46|3538.23
09:13:46|3538.23
09:13:47|3538.06
09:13:49|3538.06
09:13:50|3538.06
09:13:51|3538.06
09:13:51|3538.06
09:13:53|3538.06
09:13:55|3538.06
09:13:56|3538.06
09:13:57|3538.06
09:13:58|3537.84
09:13:58|3537.84
09:14:00|3537.84
09:14:01|3537.84
09:14:01|3537.84
09:14:03|3537.84
09:14:04|3537.84
09:14:05|3537.84
09:14:06|3537.84
09:14:06|3537.84
09:14:08|3537.84
09:14:09|3537.84
09:14:09|3537.84
09:14:10|3537.84
09:14:12|3537.84
09:14:13|3537.84
09:14:13|3537.84
09:14:15|3537.84
09:14:17|3537.84
09:14:18|3537.84
09:14:20|3537.84
09:14:20|3538.83
09:14:22|3538.83
09:14:23|3538.83
09:14:24|3538.83
09:14:25|3538.83
09:14:26|3538.83
09:14:27|3539.5
09:14:28|3539.61
09:14:29|3539.61
09:14:30|3539.61
09:14:31|3539.61
09:14:32|3539.61
09:14:33|3539.61
09:14:34|3539.61
09:14:36|3541.
09:14:37|3541.
09:14:38|3541.
09:14:39|3541.13
09:14:40|3541.13
09:14:41|3541.13
09:14:42|3539.71
09:14:43|3539.71
09:14:44|3539.19
09:14:45|3539.25
09:14:46|3539.17
09:14:47|3539.17
09:14:48|3539.53
09:14:49|3539.53
09:14:50|3539.53
09:14:51|3539.35
09:14:52|3539.35
09:14:53|3539.35
09:14:54|3539.35
09:14:55|3539.35
09:14:56|3539.35
09:14:57|3539.34
09:14:58|3539.23
09:14:59|3539.23
09:15:00|3539.23
09:15:01|3539.35
09:15:02|3539.14
09:15:04|3539.14
09:15:04|3539.14
09:15:05|3539.14
09:15:06|3539.14
09:15:07|3539.5
09:15:08|3539.5
09:15:09|3539.5
09:15:10|3539.5
09:15:11|3539.5
09:15:12|3539.5
09:15:13|3539.5
09:15:14|3539.5
09:15:15|3539.5
09:15:17|3539.5
09:15:19|3539.5
09:15:20|3539.5
09:15:21|3539.2
09:15:22|3539.2
09:15:23|3539.2
09:15:24|3539.2
09:15:25|3539.2
09:15:26|3538.92
09:15:27|3538.92
09:15:28|3538.92
09:15:29|3538.92
09:15:30|3538.92
09:15:32|3539.67
09:15:33|3539.67
09:15:34|3539.67
09:15:35|3539.67
09:15:36|3540.04
09:15:37|3540.28
09:15:38|3540.28
09:15:39|3540.82
09:15:40|3540.94
09:15:41|3540.94
09:15:42|3540.94
09:15:43|3541.
09:15:44|3541.
09:15:45|3541.
09:15:46|3541.97
09:15:47|3542.5
09:15:48|3542.5
09:15:49|3542.5
09:15:50|3542.5
09:15:51|3543.25
09:15:52|3543.25
09:15:53|3544.83
09:15:54|3545.17
09:15:55|3545.17
09:15:56|3545.17
09:15:57|3545.17
09:15:58|3545.17
09:16:00|3545.16
09:16:01|3545.5
09:16:01|3545.68
09:16:02|3545.67
09:16:03|3546.
09:16:04|3546.
09:16:05|3546.
09:16:07|3546.
09:16:08|3546.
09:16:09|3546.77
09:16:09|3546.77
09:16:10|3546.77
09:16:12|3548.55
09:16:13|3548.55
09:16:13|3549.07
09:16:14|3549.1
09:16:15|3548.41
09:16:16|3548.41
09:16:19|3548.41
09:16:20|3548.41
09:16:21|3550.
09:16:23|3550.98
09:16:23|3550.24
09:16:26|3550.24
09:16:27|3549.85
09:16:27|3549.
09:16:28|3546.49
09:16:29|3546.51
09:16:30|3546.51
09:16:32|3546.51
09:16:33|3546.51
09:16:34|3546.11
09:16:35|3547.77
09:16:35|3547.77
09:16:37|3546.81
09:16:37|3546.81
09:16:39|3547.5
09:16:40|3547.91
09:16:40|3547.91
09:16:42|3547.91
09:16:42|3548.49
09:16:43|3548.4
09:16:46|3548.34
09:16:46|3548.34
09:16:47|3548.34
09:16:49|3548.5
09:16:49|3548.5
09:16:50|3548.5
09:16:51|3548.5
09:16:52|3548.5
09:16:53|3548.5
09:16:54|3548.5
09:16:55|3548.5
09:16:56|3548.5
09:16:57|3548.5
09:16:58|3548.5
09:16:59|3548.5
09:17:00|3548.5
09:17:01|3548.5
09:17:03|3548.5
09:17:04|3548.5
09:17:05|3548.27
09:17:05|3548.97
09:17:06|3548.97
09:17:08|3549.8
09:17:08|3549.8
09:17:09|3549.8
09:17:11|3549.8
09:17:11|3550.
09:17:12|3550.
09:17:14|3550.
09:17:14|3550.41
09:17:15|3550.41
09:17:16|3549.01
09:17:17|3551.5
09:17:20|3550.72
09:17:21|3550.72
09:17:22|3551.69
09:17:23|3551.69
09:17:25|3551.69
09:17:26|3551.69
09:17:27|3551.69
09:17:27|3551.69
09:17:29|3550.78
09:17:30|3550.78
09:17:30|3550.78
09:17:32|3550.78
09:17:33|3550.78
09:17:34|3551.75
09:17:35|3551.75
09:17:35|3551.75
09:17:38|3551.75
09:17:38|3551.75
09:17:39|3551.75
09:17:42|3551.75
09:17:42|3550.73
09:17:44|3550.73
09:17:44|3550.73
09:17:46|3550.73
09:17:47|3550.73
09:17:47|3550.73
09:17:48|3551.39
09:17:49|3549.2
09:17:50|3550.28
09:17:52|3550.28
09:17:53|3550.28
09:17:54|3551.32
09:17:54|3551.04
09:17:55|3551.1
09:17:57|3551.45
09:17:57|3552.86
09:17:59|3553.
09:17:59|3553.
09:18:01|3553.14
09:18:01|3553.18
09:18:02|3553.41
09:18:04|3553.4
09:18:04|3553.41
09:18:06|3553.41
09:18:07|3554.21
09:18:07|3554.19
09:18:08|3554.19
09:18:09|3554.19
09:18:10|3554.21
09:18:12|3554.21
09:18:13|3554.21
09:18:14|3554.21
09:18:14|3554.21
09:18:15|3554.21
09:18:16|3554.21
09:18:18|3554.21
09:18:19|3554.21
09:18:21|3552.
09:18:21|3550.73
09:18:23|3550.51
09:18:25|3550.52
09:18:26|3550.52
09:18:26|3551.08
09:18:28|3550.52
09:18:29|3550.52
09:18:30|3550.52
09:18:31|3550.52
09:18:32|3550.52
09:18:34|3550.52
09:18:35|3550.52
09:18:36|3550.51
09:18:37|3550.51
09:18:39|3549.19
09:18:39|3549.19
09:18:41|3549.19
09:18:42|3549.16
09:18:43|3549.16
09:18:44|3549.63
09:18:45|3549.63
09:18:46|3549.63
09:18:47|3549.63
09:18:48|3549.63
09:18:49|3549.63
09:18:50|3549.63
09:18:51|3549.63
09:18:52|3549.63
09:18:53|3549.63
09:18:54|3549.63
09:18:55|3549.63
09:18:56|3549.63
09:18:56|3549.63
09:18:59|3549.75
09:19:00|3550.09
09:19:00|3550.09
09:19:01|3549.8
09:19:02|3550.9
09:19:04|3550.9
09:19:04|3550.9
09:19:05|3551.33
09:19:08|3551.33
09:19:08|3551.33
09:19:09|3551.33
09:19:10|3549.86
09:19:12|3549.86
09:19:13|3549.86
09:19:13|3549.86
09:19:14|3549.86
09:19:16|3549.86
09:19:16|3549.86
09:19:17|3549.86
09:19:18|3550.
09:19:19|3550.
09:19:21|3550.
09:19:21|3550.05
09:19:22|3550.05
09:19:23|3550.05
09:19:25|3550.05
09:19:25|3550.05
09:19:28|3550.08
09:19:28|3550.08
09:19:29|3550.08
09:19:30|3550.08
09:19:31|3550.
09:19:32|3550.
09:19:33|3549.63
09:19:34|3549.74
09:19:35|3549.74
09:19:37|3549.74
09:19:37|3549.74
09:19:38|3549.74
09:19:39|3549.74
09:19:40|3549.74
09:19:42|3549.74
09:19:42|3550.61
09:19:43|3550.61
09:19:44|3551.5
09:19:46|3551.87
09:19:46|3551.87
09:19:47|3551.87
09:19:49|3551.87
09:19:49|3551.87
09:19:50|3551.87
09:19:51|3551.87
09:19:52|3551.87
09:19:53|3551.87
09:19:55|3551.87
09:19:55|3552.99
09:19:56|3551.5
09:19:57|3551.5
09:19:59|3553.
09:19:59|3553.
09:20:00|3554.14
09:20:02|3552.46
09:20:02|3552.46
09:20:04|3552.46
09:20:05|3552.46
09:20:05|3552.46
09:20:07|3552.46
09:20:07|3552.46
09:20:08|3552.46
09:20:11|3552.46
09:20:11|3552.46
09:20:12|3552.46
09:20:13|3553.53
09:20:15|3553.53
09:20:16|3553.53
09:20:16|3553.53
09:20:17|3553.53
09:20:18|3553.53
09:20:21|3553.53
09:20:22|3553.53
09:20:24|3553.3
09:20:25|3553.3
09:20:26|3553.3
09:20:27|3553.3
09:20:28|3553.3
09:20:29|3553.3
09:20:30|3553.3
09:20:31|3553.3
09:20:32|3553.3
09:20:33|3553.3
09:20:34|3553.3
09:20:35|3553.3
09:20:36|3553.3
09:20:37|3553.3
09:20:38|3553.3
09:20:39|3553.3
09:20:40|3553.3
09:20:41|3553.3
09:20:42|3553.3
09:20:43|3553.3
09:20:44|3553.3
09:20:45|3553.3
09:20:46|3553.3
09:20:47|3553.3
09:20:48|3553.3
09:20:49|3554.29
09:20:50|3554.29
09:20:51|3554.29
09:20:52|3554.29
09:20:54|3555.
09:20:54|3555.77
09:20:56|3556.64
09:20:57|3556.64
09:20:57|3556.64
09:20:59|3556.64
09:21:00|3557.5
09:21:01|3557.94
09:21:02|3558.49
09:21:03|3558.49
09:21:04|3558.49
09:21:04|3558.49
09:21:06|3558.49
09:21:06|3556.97
09:21:08|3556.97
09:21:09|3556.97
09:21:10|3555.81
09:21:10|3555.81
09:21:12|3555.81
09:21:13|3555.81
09:21:14|3555.81
09:21:15|3555.81
09:21:16|3555.81
09:21:17|3555.81
09:21:17|3555.81
09:21:19|3555.81
09:21:19|3555.81
09:21:21|3555.81
09:21:22|3555.81
09:21:24|3555.81
09:21:26|3555.28
09:21:27|3555.28
09:21:28|3555.28
09:21:30|3555.79
09:21:30|3555.79
09:21:32|3555.
09:21:33|3554.54
09:21:34|3554.54
09:21:35|3554.54
09:21:37|3554.54
09:21:37|3554.54
09:21:39|3554.54
09:21:39|3554.54
09:21:40|3554.54
09:21:42|3554.26
09:21:42|3554.3
09:21:44|3554.3
09:21:44|3554.3
09:21:45|3554.25
09:21:46|3553.5
09:21:47|3553.5
09:21:48|3553.5
09:21:49|3553.5
09:21:50|3553.5
09:21:52|3553.5
09:21:53|3553.5
09:21:54|3552.19
09:21:54|3552.19
09:21:55|3552.78
09:21:56|3552.78
09:21:58|3552.78
09:21:58|3552.78
09:21:59|3552.78
09:22:00|3552.78
09:22:01|3552.78
09:22:02|3552.78
09:22:03|3552.78
09:22:04|3552.78
09:22:06|3552.78
09:22:06|3552.78
09:22:08|3552.74
09:22:08|3552.74
09:22:09|3551.61
09:22:10|3551.61
09:22:11|3551.61
09:22:12|3551.49
09:22:13|3551.49
09:22:14|3551.49
09:22:16|3551.49
09:22:16|3551.49
09:22:18|3550.5
09:22:18|3550.5
09:22:19|3550.5
09:22:21|3550.25
09:22:21|3550.66
09:22:22|3550.66
09:22:25|3551.5
09:22:26|3551.5
09:22:26|3551.5
09:22:28|3551.5
09:22:28|3551.5
09:22:30|3551.37
09:22:31|3551.37
09:22:32|3551.37
09:22:33|3551.37
09:22:34|3550.55
09:22:35|3550.55
09:22:37|3550.55
09:22:38|3551.23
09:22:39|3551.23
09:22:40|3551.23
09:22:41|3551.23
09:22:42|3551.23
09:22:43|3551.23
09:22:44|3551.23
09:22:45|3551.23
09:22:46|3551.23
09:22:47|3551.23
09:22:49|3551.23
09:22:49|3551.23
09:22:52|3551.23
09:22:53|3551.23
09:22:54|3551.23
09:22:54|3551.23
09:22:55|3550.96
09:22:56|3550.96
09:22:57|3550.96
09:22:58|3550.96
09:22:59|3550.96
09:23:01|3550.96
09:23:02|3552.38
09:23:03|3552.38
09:23:04|3552.38
09:23:04|3552.38
09:23:06|3552.38
09:23:06|3552.38
09:23:07|3552.38
09:23:08|3554.49
09:23:09|3554.49
09:23:10|3554.49
09:23:12|3554.49
09:23:13|3554.49
09:23:13|3554.49
09:23:14|3554.5
09:23:15|3554.5
09:23:16|3554.5
09:23:17|3555.21
09:23:18|3555.21
09:23:20|3555.21
09:23:22|3555.21
09:23:22|3555.21
09:23:23|3555.21
09:23:25|3555.
09:23:27|3555.
09:23:29|3555.
09:23:29|3555.
09:23:30|3555.
09:23:32|3554.86
09:23:33|3554.86
09:23:35|3554.94
09:23:36|3556.
09:23:37|3556.
09:23:37|3555.63
09:23:38|3555.63
09:23:40|3555.63
09:23:41|3555.63
09:23:42|3555.99
09:23:43|3555.99
09:23:43|3555.99
09:23:44|3555.98
09:23:45|3555.98
09:23:47|3555.98
09:23:47|3555.98
09:23:49|3555.98
09:23:50|3555.98
09:23:52|3555.97
09:23:52|3555.97
09:23:54|3556.
09:23:55|3556.
09:23:55|3556.
09:23:56|3556.
09:23:58|3555.94
09:23:59|3555.94
09:23:59|3555.94
09:24:00|3555.94
09:24:01|3555.94
09:24:02|3555.94
09:24:03|3555.94
09:24:04|3555.94
09:24:05|3555.94
09:24:06|3555.94
09:24:07|3555.94
09:24:09|3557.5
09:24:10|3557.5
09:24:10|3557.5
09:24:12|3557.5
09:24:12|3557.5
09:24:14|3557.5
09:24:15|3557.5
09:24:15|3558.08
09:24:16|3558.08
09:24:17|3558.08
09:24:19|3558.08
09:24:19|3558.73
09:24:21|3557.42
09:24:21|3557.42
09:24:22|3557.42
09:24:23|3557.42
09:24:24|3557.42
09:24:27|3557.42
09:24:28|3557.42
09:24:29|3557.42
09:24:30|3557.42
09:24:31|3557.42
09:24:32|3557.42
09:24:34|3557.42
09:24:35|3557.96
09:24:36|3557.96
09:24:37|3556.78
09:24:38|3556.78
09:24:40|3556.78
09:24:40|3556.78
09:24:41|3556.78
09:24:43|3557.17
09:24:43|3557.17
09:24:44|3557.17
09:24:45|3557.17
09:24:47|3557.17
09:24:48|3557.17
09:24:48|3557.17
09:24:50|3557.17
09:24:50|3557.17
09:24:51|3557.17
09:24:52|3557.17
09:24:53|3557.17
09:24:54|3557.17
09:24:55|3557.17
09:24:57|3557.75
09:24:57|3557.72
09:24:58|3557.72
09:25:00|3557.7
09:25:00|3557.7
09:25:01|3557.7
09:25:02|3557.7
09:25:04|3557.7
09:25:05|3557.7
09:25:05|3557.7
09:25:06|3557.7
09:25:07|3557.7
09:25:09|3557.53
09:25:10|3557.53
09:25:11|3557.53
09:25:12|3557.53
09:25:13|3557.53
09:25:14|3557.53
09:25:15|3556.5
09:25:16|3555.99
09:25:17|3555.99
09:25:18|3555.99
09:25:19|3555.99
09:25:20|3555.03
09:25:21|3555.03
09:25:22|3555.03
09:25:23|3555.03
09:25:24|3555.03
09:25:25|3555.03
09:25:26|3555.03
09:25:28|3555.03
09:25:30|3554.76
09:25:31|3554.76
09:25:32|3554.76
09:25:34|3554.76
09:25:35|3555.06
09:25:36|3555.06
09:25:37|3555.06
09:25:37|3555.38
09:25:39|3555.38
09:25:39|3555.62
09:25:41|3555.62
09:25:42|3555.62
09:25:43|3555.62
09:25:44|3555.62
09:25:45|3554.88
09:25:46|3554.88
09:25:47|3555.85
09:25:48|3555.85
09:25:49|3555.85
09:25:50|3555.85
09:25:51|3555.85
09:25:52|3555.85
09:25:53|3555.85
09:25:54|3555.85
09:25:55|3555.85
09:25:56|3555.85
09:25:57|3555.85
09:25:58|3555.85
09:25:59|3555.85
09:26:00|3555.85
09:26:01|3555.85
09:26:02|3555.85
09:26:03|3556.
09:26:04|3556.
09:26:05|3556.
09:26:06|3556.
09:26:07|3556.
09:26:08|3557.47
09:26:09|3557.47
09:26:10|3557.47
09:26:11|3557.47
09:26:12|3557.36
09:26:13|3557.36
09:26:14|3557.37
09:26:15|3557.46
09:26:17|3557.34
09:26:17|3557.34
09:26:18|3557.34
09:26:19|3557.34
09:26:20|3557.34
09:26:21|3557.34
09:26:22|3557.34
09:26:23|3557.34
09:26:24|3557.34
09:26:25|3557.34
09:26:26|3556.66
09:26:28|3557.41
09:26:30|3557.41
09:26:32|3557.41
09:26:33|3557.41
09:26:34|3557.41
09:26:34|3557.41
09:26:37|3557.41
09:26:37|3557.41
09:26:39|3557.41
09:26:39|3559.63
09:26:40|3559.26
09:26:41|3559.83
09:26:42|3559.83
09:26:44|3560.03
09:26:44|3560.03
09:26:46|3560.63
09:26:47|3560.07
09:26:47|3560.07
09:26:49|3560.07
09:26:50|3560.07
09:26:50|3560.07
09:26:52|3560.07
09:26:53|3560.07
09:26:54|3560.07
09:26:54|3560.07
09:26:56|3560.07
09:26:57|3560.07
09:26:58|3560.07
09:26:59|3560.07
09:27:00|3560.07
09:27:01|3560.07
09:27:02|3560.83
09:27:03|3560.83
09:27:04|3560.83
09:27:05|3560.83
09:27:06|3560.83
09:27:07|3561.13
09:27:08|3561.13
09:27:09|3561.13
09:27:10|3561.13
09:27:11|3560.31
09:27:12|3560.31
09:27:13|3560.31
09:27:14|3560.31
09:27:15|3561.28
09:27:16|3560.16
09:27:17|3560.16
09:27:18|3560.16
09:27:19|3560.16
09:27:20|3559.72
09:27:21|3559.72
09:27:22|3559.72
09:27:23|3559.72
09:27:24|3559.72
09:27:25|3559.72
09:27:26|3560.65
09:27:27|3560.65
09:27:28|3560.65
09:27:30|3560.65
09:27:32|3560.65
09:27:33|3560.65
09:27:34|3560.65
09:27:36|3560.65
09:27:36|3558.59
09:27:37|3558.59
09:27:38|3558.59
09:27:39|3558.59
09:27:41|3558.59
09:27:41|3558.59
09:27:43|3558.59
09:27:45|3558.59
09:27:45|3558.59
09:27:47|3557.73
09:27:48|3557.73
09:27:49|3557.73
09:27:51|3557.73
09:27:52|3557.73
09:27:53|3557.73
09:27:53|3557.73
09:27:55|3557.73
09:27:55|3557.73
09:27:56|3557.73
09:27:58|3557.73
09:27:59|3557.73
09:28:00|3557.73
09:28:00|3557.73
09:28:01|3557.73
09:28:03|3557.69
09:28:03|3557.69
09:28:04|3557.69
09:28:05|3557.69
09:28:06|3557.69
09:28:08|3557.69
09:28:08|3557.69
09:28:10|3557.69
09:28:10|3557.69
09:28:11|3556.69
09:28:13|3556.69
09:28:14|3557.
09:28:14|3557.
09:28:16|3557.
09:28:16|3557.76
09:28:18|3557.68
09:28:18|3557.66
09:28:20|3557.64
09:28:21|3557.64
09:28:21|3557.64
09:28:23|3557.64
09:28:24|3557.64
09:28:25|3557.64
09:28:26|3557.64
09:28:27|3557.64
09:28:28|3557.64
09:28:29|3557.64
09:28:31|3557.64
09:28:32|3557.9
09:28:33|3557.9
09:28:35|3557.9
09:28:35|3557.9
09:28:36|3557.9
09:28:37|3557.9
09:28:38|3557.9
09:28:39|3557.9
09:28:40|3557.9
09:28:41|3557.9
09:28:42|3557.9
09:28:43|3557.9
09:28:44|3557.8
09:28:45|3557.11
09:28:47|3557.11
09:28:48|3557.11
09:28:49|3557.11
09:28:50|3557.11
09:28:51|3556.66
09:28:52|3556.66
09:28:53|3556.66
09:28:55|3556.66
09:28:56|3556.5
09:28:57|3556.5
09:28:58|3556.5
09:28:59|3556.5
09:28:59|3556.5
09:29:01|3556.5
09:29:02|3556.5
09:29:02|3556.5
09:29:04|3556.5
09:29:05|3556.14
09:29:06|3556.14
09:29:07|3556.14
09:29:08|3556.14
09:29:09|3556.13
09:29:10|3555.31
09:29:11|3555.31
09:29:12|3555.31
09:29:13|3554.68
09:29:14|3554.68
09:29:14|3554.68
09:29:16|3554.68
09:29:16|3554.68
09:29:18|3554.68
09:29:19|3554.68
09:29:20|3554.68
09:29:21|3554.68
09:29:22|3553.5
09:29:23|3553.5
09:29:24|3552.67
09:29:25|3552.63
09:29:26|3552.63
09:29:27|3552.63
09:29:28|3552.63
09:29:29|3552.63
09:29:30|3552.63
09:29:32|3552.63
09:29:33|3552.63
09:29:35|3552.63
09:29:36|3552.63
09:29:36|3551.64
09:29:37|3551.64
09:29:39|3551.64
09:29:40|3552.44
09:29:41|3552.44
09:29:43|3552.44
09:29:44|3552.3
09:29:45|3553.73
09:29:46|3553.71
09:29:47|3553.71
09:29:48|3553.71
09:29:49|3554.5
09:29:50|3554.52
09:29:51|3554.52
09:29:52|3554.52
09:29:53|3554.52
09:29:54|3554.52
09:29:55|3554.52
09:29:56|3554.52
09:29:57|3554.52
09:29:58|3556.
09:29:59|3556.
09:30:00|3556.
09:30:01|3556.
09:30:02|3556.
09:30:04|3556.
09:30:04|3556.
09:30:05|3556.
09:30:06|3555.97
09:30:07|3555.58
09:30:08|3555.58
09:30:09|3555.58
09:30:10|3555.58
09:30:11|3555.58
09:30:13|3555.09
09:30:13|3555.09
09:30:14|3555.09
09:30:15|3555.25
09:30:16|3555.
09:30:17|3555.
09:30:18|3555.
09:30:19|3555.
09:30:20|3555.
09:30:21|3553.85
09:30:22|3553.85
09:30:24|3553.85
09:30:24|3553.85
09:30:25|3553.85
09:30:27|3554.5
09:30:27|3554.5
09:30:28|3554.5
09:30:29|3554.5
09:30:30|3554.5
09:30:33|3554.5
09:30:34|3555.25
09:30:34|3555.25
09:30:35|3555.25
09:30:36|3555.25
09:30:38|3555.25
09:30:38|3556.39
09:30:39|3556.39
09:30:41|3556.39
09:30:42|3556.39
09:30:42|3556.39
09:30:43|3556.39
09:30:44|3556.39
09:30:45|3556.39
09:30:46|3556.39
09:30:47|3556.39
09:30:48|3556.39
09:30:49|3556.39
09:30:50|3556.39
09:30:52|3556.39
09:30:53|3556.39
09:30:53|3556.39
09:30:54|3556.39
09:30:55|3556.39
09:30:56|3556.09
09:30:57|3556.09
09:30:59|3556.09
09:31:00|3556.09
09:31:01|3557.24
09:31:02|3557.24
09:31:03|3557.24
09:31:03|3557.5
09:31:05|3557.5
09:31:05|3557.5
09:31:07|3558.99
09:31:07|3559.04
09:31:09|3559.53
09:31:10|3560.12
09:31:11|3560.12
09:31:12|3560.57
09:31:12|3560.57
09:31:13|3561.14
09:31:14|3561.14
09:31:15|3561.14
09:31:17|3561.64
09:31:17|3560.76
09:31:18|3559.5
09:31:20|3559.5
09:31:20|3559.5
09:31:21|3559.5
09:31:23|3560.01
09:31:24|3560.01
09:31:25|3560.01
09:31:26|3560.01
09:31:26|3560.01
09:31:27|3560.01
09:31:28|3560.01
09:31:29|3560.2
09:31:30|3560.2
09:31:32|3560.25
09:31:34|3560.25
09:31:35|3559.56
09:31:37|3559.55
09:31:38|3559.5
09:31:39|3559.5
09:31:40|3559.5
09:31:42|3559.5
09:31:43|3559.5
09:31:44|3559.5
09:31:45|3559.46
09:31:46|3559.46
09:31:47|3559.46
09:31:48|3559.46
09:31:48|3559.89
09:31:50|3559.89
09:31:52|3559.89
09:31:53|3559.89
09:31:53|3559.8
09:31:55|3559.8
09:31:55|3559.8
09:31:56|3559.84
09:31:58|3559.84
09:31:58|3559.84
09:31:59|3559.84
09:32:00|3559.84
09:32:01|3559.84
09:32:03|3559.84
09:32:04|3559.84
09:32:04|3559.84
09:32:05|3559.84
09:32:06|3559.84
09:32:07|3559.84
09:32:08|3559.84
09:32:09|3559.84
09:32:10|3559.84
09:32:11|3559.84
09:32:12|3559.84
09:32:14|3559.84
09:32:15|3559.84
09:32:15|3559.84
09:32:17|3559.84
09:32:18|3559.84
09:32:18|3559.84
09:32:19|3559.84
09:32:21|3559.84
09:32:21|3559.84
09:32:22|3561.27
09:32:23|3561.26
09:32:24|3561.9
09:32:26|3561.88
09:32:26|3561.31
09:32:27|3561.31
09:32:28|3561.31
09:32:30|3560.35
09:32:30|3560.35
09:32:32|3560.35
09:32:32|3560.35
09:32:35|3560.35
09:32:36|3560.35
09:32:37|3560.35
09:32:38|3560.35
09:32:39|3560.35
09:32:40|3560.35
09:32:41|3559.85
09:32:42|3559.85
09:32:43|3559.85
09:32:45|3558.83
09:32:45|3558.83
09:32:47|3559.03
09:32:47|3559.53
09:32:49|3559.53
09:32:50|3559.85
09:32:51|3559.75
09:32:52|3559.75
09:32:52|3559.75
09:32:53|3559.75
09:32:55|3559.75
09:32:56|3559.75
09:32:57|3559.75
09:32:57|3559.75
09:32:58|3558.99
09:32:59|3558.99
09:33:01|3558.99
09:33:03|3558.99
09:33:03|3558.99
09:33:04|3558.99
09:33:06|3558.86
09:33:06|3558.86
09:33:07|3558.86
09:33:08|3559.
09:33:10|3559.62
09:33:10|3559.62
09:33:11|3559.62
09:33:13|3559.62
09:33:13|3559.
09:33:14|3559.
09:33:15|3558.46
09:33:16|3558.46
09:33:17|3557.72
09:33:18|3557.72
09:33:19|3558.33
09:33:20|3558.33
09:33:21|3560.2
09:33:22|3560.2
09:33:23|3560.2
09:33:24|3560.2
09:33:26|3560.2
09:33:26|3560.2
09:33:27|3560.2
09:33:28|3560.2
09:33:29|3560.2
09:33:30|3560.2
09:33:31|3560.2
09:33:33|3560.2
09:33:33|3560.2
09:33:35|3559.77
09:33:38|3560.5
09:33:39|3560.5
09:33:41|3561.11
09:33:41|3561.12
09:33:43|3561.12
09:33:44|3561.12
09:33:44|3561.12
09:33:45|3561.39
09:33:46|3561.39
09:33:47|3561.39
09:33:48|3561.39
09:33:49|3561.39
09:33:50|3561.39
09:33:51|3562.63
09:33:52|3562.63
09:33:54|3562.85
09:33:54|3562.85
09:33:55|3562.85
09:33:56|3562.85
09:33:57|3562.85
09:33:58|3562.85
09:33:59|3562.85
09:34:00|3562.57
09:34:01|3562.57
09:34:02|3562.29
09:34:03|3562.29
09:34:04|3562.29
09:34:05|3562.29
09:34:06|3562.41
09:34:07|3562.41
09:34:08|3562.41
09:34:09|3562.41
09:34:10|3562.41
09:34:11|3562.41
09:34:12|3562.41
09:34:13|3561.82
09:34:15|3561.4
09:34:15|3561.4
09:34:16|3561.4
09:34:19|3561.
09:34:19|3561.
09:34:20|3561.
09:34:21|3561.
09:34:22|3560.73
09:34:23|3559.97
09:34:24|3559.97
09:34:25|3559.97
09:34:26|3559.97
09:34:27|3559.97
09:34:28|3559.97
09:34:29|3559.97
09:34:30|3559.97
09:34:31|3559.97
09:34:32|3560.97
09:34:33|3560.97
09:34:34|3561.92
09:34:36|3561.92
09:34:38|3561.95
09:34:40|3561.95
09:34:41|3561.95
09:34:42|3561.95
09:34:43|3561.95
09:34:44|3561.95
09:34:45|3561.95
09:34:46|3561.95
09:34:46|3561.95
09:34:47|3561.95
09:34:48|3561.95
09:34:50|3561.95
09:34:51|3561.95
09:34:52|3561.47
09:34:53|3561.47
09:34:54|3561.85
09:34:55|3561.85
09:34:55|3561.85
09:34:56|3562.98
09:34:58|3562.98
09:34:59|3562.98
09:35:00|3562.98
09:35:01|3562.98
09:35:02|3562.98
09:35:03|3562.98
09:35:04|3562.98
09:35:05|3563.08
09:35:06|3563.22
09:35:06|3563.22
09:35:08|3563.22
09:35:09|3563.22
09:35:11|3563.22
09:35:11|3563.22
09:35:13|3563.23
09:35:13|3563.23
09:35:14|3563.23
09:35:15|3563.23
09:35:17|3563.49
09:35:18|3563.49
09:35:18|3563.5
09:35:19|3562.96
09:35:20|3562.96
09:35:22|3562.96
09:35:22|3562.5
09:35:24|3562.35
09:35:24|3562.35
09:35:25|3562.35
09:35:26|3562.35
09:35:28|3562.35
09:35:28|3562.35
09:35:29|3562.35
09:35:30|3562.35
09:35:32|3562.35
09:35:32|3561.92
09:35:33|3561.96
09:35:34|3561.96
09:35:35|3561.96
09:35:38|3561.96
09:35:39|3560.88
09:35:40|3560.88
09:35:42|3560.88
09:35:43|3559.64
09:35:44|3559.64
09:35:45|3559.5
09:35:46|3559.5
09:35:47|3559.5
09:35:48|3558.87
09:35:49|3559.56
09:35:50|3559.48
09:35:51|3560.49
09:35:52|3560.49
09:35:53|3560.49
09:35:54|3560.49
09:35:56|3560.49
09:35:57|3560.49
09:35:57|3560.49
09:35:59|3560.49
09:36:00|3561.47
09:36:01|3561.64
09:36:02|3561.64
09:36:03|3561.64
09:36:04|3562.
09:36:04|3562.7
09:36:05|3562.68
09:36:07|3562.68
09:36:07|3562.68
09:36:09|3562.68
09:36:10|3562.68
09:36:11|3561.44
09:36:12|3561.44
09:36:13|3562.06
09:36:13|3562.12
09:36:14|3562.12
09:36:15|3562.12
09:36:17|3562.27
09:36:18|3562.27
09:36:18|3562.27
09:36:20|3562.27
09:36:21|3562.27
09:36:22|3563.
09:36:23|3562.26
09:36:24|3562.26
09:36:25|3562.26
09:36:26|3562.26
09:36:27|3562.26
09:36:28|3562.35
09:36:28|3562.35
09:36:29|3562.35
09:36:30|3562.35
09:36:32|3562.35
09:36:33|3562.35
09:36:34|3562.35
09:36:34|3562.35
09:36:36|3562.35
09:36:36|3562.35
09:36:39|3562.94
09:36:40|3562.22
09:36:40|3562.71
09:36:43|3562.57
09:36:44|3562.37
09:36:44|3562.37
09:36:45|3562.37
09:36:46|3562.64
09:36:47|3559.5
09:36:48|3559.5
09:36:50|3559.5
09:36:50|3559.5
09:36:52|3559.5
09:36:52|3559.5
09:36:53|3559.5
09:36:54|3557.24
09:36:55|3557.24
09:36:56|3557.91
09:36:58|3557.91
09:36:58|3557.91
09:36:59|3557.91
09:37:00|3557.91
09:37:01|3557.91
09:37:03|3557.91
09:37:03|3557.91
09:37:04|3557.27
09:37:05|3557.27
09:37:06|3557.27
09:37:07|3557.68
09:37:08|3557.68
09:37:09|3557.68
09:37:10|3557.68
09:37:12|3557.68
09:37:13|3557.68
09:37:14|3557.68
09:37:16|3557.68
09:37:16|3557.68
09:37:17|3557.68
09:37:18|3557.52
09:37:20|3557.52
09:37:20|3557.67
09:37:21|3557.67
09:37:22|3557.58
09:37:23|3557.59
09:37:24|3557.59
09:37:25|3557.59
09:37:27|3557.59
09:37:27|3557.59
09:37:28|3557.59
09:37:30|3557.31
09:37:30|3557.31
09:37:32|3557.31
09:37:32|3556.5
09:37:33|3556.5
09:37:34|3556.5
09:37:35|3556.5
09:37:36|3556.5
09:37:38|3556.5
09:37:40|3555.94
09:37:41|3555.94
09:37:42|3555.94
09:37:42|3555.94
09:37:44|3555.26
09:37:45|3555.26
09:37:47|3553.72
09:37:47|3553.72
09:37:48|3554.21
09:37:50|3554.21
09:37:51|3554.21
09:37:52|3554.21
09:37:54|3554.21
09:37:55|3554.21
09:37:56|3554.21
09:37:57|3554.21
09:37:58|3553.5
09:37:59|3553.5
09:37:59|3553.5
09:38:00|3553.5
09:38:02|3553.5
09:38:03|3553.5
09:38:04|3553.5
09:38:04|3553.5
09:38:06|3553.5
09:38:07|3553.5
09:38:08|3553.5
09:38:09|3553.5
09:38:11|3553.5
09:38:11|3554.5
09:38:13|3554.5
09:38:13|3554.5
09:38:15|3554.5
09:38:16|3554.5
09:38:17|3554.92
09:38:18|3554.92
09:38:18|3554.92
09:38:19|3554.92
09:38:21|3554.92
09:38:22|3554.92
09:38:22|3554.92
09:38:23|3554.92
09:38:24|3555.12
09:38:26|3555.12
09:38:26|3555.12
09:38:28|3555.12
09:38:28|3555.12
09:38:30|3556.
09:38:30|3556.
09:38:32|3556.
09:38:32|3556.
09:38:33|3556.
09:38:35|3556.
09:38:35|3556.
09:38:37|3556.
09:38:37|3556.
09:38:39|3556.
09:38:41|3556.
09:38:42|3556.
09:38:44|3556.02
09:38:45|3556.02
09:38:46|3556.07
09:38:47|3556.07
09:38:49|3556.07
09:38:50|3556.07
09:38:51|3556.73
09:38:52|3556.73
09:38:53|3556.73
09:38:54|3556.73
09:38:55|3556.73
09:38:56|3556.73
09:38:57|3556.73
09:38:58|3556.73
09:38:59|3556.73
09:39:00|3556.73
09:39:02|3556.76
09:39:03|3556.81
09:39:04|3556.27
09:39:05|3556.18
09:39:06|3555.02
09:39:07|3555.29
09:39:08|3555.29
09:39:09|3555.29
09:39:10|3555.29
09:39:11|3555.29
09:39:12|3555.29
09:39:12|3555.62
09:39:13|3555.59
09:39:15|3555.59
09:39:16|3555.31
09:39:16|3555.31
09:39:17|3555.31
09:39:19|3555.31
09:39:20|3555.31
09:39:22|3555.
09:39:22|3555.
09:39:23|3555.
09:39:24|3555.
09:39:25|3555.
09:39:26|3555.
09:39:28|3555.
09:39:29|3555.
09:39:29|3555.
09:39:31|3555.
09:39:31|3555.
09:39:32|3555.
09:39:33|3555.
09:39:34|3555.
09:39:35|3553.44
09:39:37|3553.44
09:39:37|3553.44
09:39:38|3553.44
09:39:39|3553.44
09:39:42|3553.2
09:39:42|3553.2
09:39:44|3553.2
09:39:45|3553.2
09:39:45|3553.2
09:39:47|3553.2
09:39:49|3553.2
09:39:49|3553.2
09:39:51|3553.2
09:39:52|3553.2
09:39:54|3553.2
09:39:54|3556.77
09:39:55|3556.77
09:39:56|3556.77
09:39:57|3556.77
09:39:58|3556.77
09:40:00|3556.77
09:40:00|3556.77
09:40:01|3556.77
09:40:02|3556.77
09:40:03|3556.68
09:40:05|3556.68
09:40:06|3556.68
09:40:07|3556.68
09:40:08|3556.68
09:40:09|3556.68
09:40:10|3556.68
09:40:11|3556.68
09:40:12|3556.68
09:40:12|3556.68
09:40:14|3556.68
09:40:15|3556.68
09:40:15|3556.68
09:40:17|3556.68
09:40:17|3557.01
09:40:19|3557.01
09:40:19|3557.01
09:40:20|3556.68
09:40:22|3556.68
09:40:22|3556.68
09:40:24|3556.68
09:40:25|3556.68
09:40:26|3556.68
09:40:27|3556.68
09:40:28|3556.68
09:40:28|3556.68
09:40:29|3556.68
09:40:30|3556.68
09:40:32|3555.55
09:40:33|3555.55
09:40:34|3553.74
09:40:35|3553.74
09:40:36|3553.74
09:40:36|3553.74
09:40:38|3553.27
09:40:39|3553.27
09:40:40|3553.27
09:40:41|3553.27
09:40:43|3553.27
09:40:44|3553.27
09:40:45|3554.5
09:40:46|3554.5
09:40:47|3554.5
09:40:48|3554.5
09:40:49|3554.5
09:40:50|3554.87
09:40:51|3555.33
09:40:52|3555.33
09:40:53|3555.33
09:40:54|3555.33
09:40:55|3555.33
09:40:56|3555.33
09:40:57|3555.33
09:40:58|3555.33
09:40:59|3556.74
09:41:00|3557.5
09:41:02|3558.07
09:41:02|3558.07
09:41:04|3557.24
09:41:04|3557.24
09:41:06|3557.24
09:41:06|3557.24
09:41:07|3558.34
09:41:09|3560.42
09:41:10|3562.76
09:41:11|3562.76
09:41:12|3563.5
09:41:12|3563.5
09:41:14|3563.98
09:41:14|3563.98
09:41:16|3563.98
09:41:17|3563.98
09:41:18|3563.98
09:41:19|3563.98
09:41:20|3563.98
09:41:21|3563.2
09:41:21|3563.2
09:41:23|3563.2
09:41:24|3563.2
09:41:25|3563.2
09:41:26|3563.2
09:41:26|3563.2
09:41:28|3563.2
09:41:29|3563.2
09:41:30|3563.2
09:41:31|3563.2
09:41:31|3563.2
09:41:33|3562.64
09:41:33|3563.5
09:41:34|3563.5
09:41:36|3563.5
09:41:37|3564.
09:41:38|3564.
09:41:39|3564.
09:41:40|3564.
09:41:42|3564.
09:41:43|3564.
09:41:44|3564.
09:41:46|3562.5
09:41:46|3562.5
09:41:48|3562.5
09:41:49|3561.33
09:41:50|3562.
09:41:51|3561.8
09:41:52|3561.8
09:41:54|3561.8
09:41:55|3561.8
09:41:56|3561.8
09:41:57|3562.85
09:41:58|3562.83
09:41:59|3562.83
09:42:00|3562.83
09:42:01|3562.83
09:42:02|3562.83
09:42:03|3562.72
09:42:04|3562.72
09:42:05|3562.72
09:42:06|3562.72
09:42:07|3562.72
09:42:08|3562.61
09:42:09|3562.72
09:42:10|3562.72
09:42:11|3562.72
09:42:12|3562.72
09:42:13|3562.72
09:42:13|3562.72
09:42:15|3562.72
09:42:16|3562.72
09:42:17|3562.41
09:42:18|3562.41
09:42:19|3562.41
09:42:20|3562.41
09:42:21|3562.41
09:42:22|3561.33
09:42:23|3561.85
09:42:24|3561.85
09:42:25|3561.33
09:42:26|3561.33
09:42:27|3561.57
09:42:27|3560.33
09:42:29|3560.33
09:42:30|3559.61
09:42:31|3559.61
09:42:32|3559.61
09:42:33|3559.61
09:42:34|3559.61
09:42:34|3559.61
09:42:36|3559.61
09:42:37|3559.61
09:42:38|3559.61
09:42:39|3559.88
09:42:40|3559.88
09:42:41|3559.88
09:42:42|3560.14
09:42:43|3560.14
09:42:44|3560.14
09:42:46|3560.46
09:42:47|3560.46
09:42:48|3560.46
09:42:48|3560.27
09:42:50|3560.27
09:42:52|3560.27
09:42:52|3560.3
09:42:54|3560.08
09:42:54|3560.08
09:42:55|3560.08
09:42:56|3560.5
09:42:58|3560.5
09:42:59|3560.5
09:43:00|3560.5
09:43:01|3560.5
09:43:01|3560.5
09:43:04|3560.5
09:43:04|3560.5
09:43:05|3560.5
09:43:06|3560.5
09:43:07|3560.5
09:43:08|3560.98
09:43:09|3561.03
09:43:10|3561.03
09:43:11|3561.03
09:43:12|3561.03
09:43:13|3561.03
09:43:14|3561.84
09:43:15|3561.84
09:43:16|3561.83
09:43:18|3561.83
09:43:18|3561.83
09:43:19|3561.83
09:43:20|3560.84
09:43:21|3560.84
09:43:22|3560.84
09:43:23|3560.84
09:43:24|3560.84
09:43:25|3560.84
09:43:26|3559.52
09:43:27|3559.52
09:43:28|3559.52
09:43:29|3559.54
09:43:30|3559.54
09:43:31|3559.54
09:43:32|3559.54
09:43:33|3559.54
09:43:34|3559.78
09:43:36|3559.78
09:43:37|3560.3
09:43:38|3560.3
09:43:39|3560.3
09:43:41|3560.3
09:43:41|3560.3
09:43:43|3560.3
09:43:44|3560.3
09:43:46|3560.3
09:43:48|3560.3
09:43:49|3560.3
09:43:50|3560.3
09:43:51|3560.3
09:43:52|3560.3
09:43:52|3560.3
09:43:53|3560.3
09:43:56|3560.3
09:43:57|3560.3
09:43:58|3560.95
09:43:59|3560.95
09:44:00|3560.95
09:44:01|3560.95
09:44:02|3560.95
09:44:03|3560.95
09:44:04|3560.95
09:44:05|3560.95
09:44:06|3560.95
09:44:07|3561.21
09:44:09|3561.21
09:44:10|3561.21
09:44:11|3561.21
09:44:12|3561.21
09:44:14|3561.83
09:44:15|3561.83
09:44:16|3561.83
09:44:16|3561.83
09:44:18|3561.84
09:44:19|3561.84
09:44:20|3561.84
09:44:20|3561.84
09:44:22|3561.84
09:44:24|3561.84
09:44:25|3561.84
09:44:25|3561.84
09:44:26|3561.84
09:44:27|3561.84
09:44:28|3561.84
09:44:30|3561.84
09:44:30|3561.85
09:44:31|3561.85
09:44:33|3561.85
09:44:34|3561.85
09:44:35|3561.85
09:44:36|3561.85
09:44:37|3561.85
09:44:38|3561.85
09:44:39|3561.85
09:44:40|3561.85
09:44:41|3562.
09:44:42|3562.
09:44:43|3562.
09:44:44|3562.
09:44:45|3562.
09:44:47|3562.39
09:44:48|3562.39
09:44:49|3562.39
09:44:50|3561.83
09:44:52|3561.83
09:44:52|3561.83
09:44:54|3561.83
09:44:54|3561.83
09:44:55|3561.83
09:44:56|3561.83
09:44:58|3561.83
09:44:59|3561.83
09:44:59|3561.93
09:45:01|3561.93
09:45:01|3561.93
09:45:03|3561.93
09:45:04|3561.93
09:45:05|3561.93
09:45:06|3561.93
09:45:07|3561.93
09:45:08|3561.93
09:45:09|3561.89
09:45:10|3561.89
09:45:11|3561.89
09:45:12|3561.89
09:45:13|3561.89
09:45:14|3561.89
09:45:15|3561.89
09:45:16|3561.89
09:45:17|3561.89
09:45:18|3561.89
09:45:18|3561.89
09:45:19|3561.89
09:45:20|3561.89
09:45:22|3561.89
09:45:22|3560.4
09:45:24|3560.4
09:45:24|3560.4
09:45:26|3558.97
09:45:27|3555.54
09:45:28|3553.93
09:45:28|3554.61
09:45:30|3553.66
09:45:31|3553.02
09:45:32|3552.16
09:45:32|3551.76
09:45:34|3551.76
09:45:35|3551.76
09:45:35|3551.76
09:45:37|3552.46
09:45:38|3552.46
09:45:38|3552.16
09:45:40|3552.16
09:45:41|3552.16
09:45:42|3553.64
09:45:43|3553.3
09:45:44|3554.5
09:45:45|3553.13
09:45:46|3553.13
09:45:48|3552.23
09:45:50|3550.5
09:45:52|3550.31
09:45:52|3550.31
09:45:53|3550.31
09:45:54|3550.31
09:45:56|3550.31
09:45:56|3548.48
09:45:58|3549.
09:45:58|3549.
09:45:59|3552.09
09:46:00|3552.09
09:46:01|3552.09
09:46:02|3552.09
09:46:03|3552.09
09:46:04|3552.09
09:46:05|3550.36
09:46:06|3550.36
09:46:07|3550.36
09:46:09|3550.36
09:46:09|3550.36
09:46:10|3549.24
09:46:11|3548.95
09:46:12|3549.73
09:46:14|3549.73
09:46:15|3549.73
09:46:16|3549.62
09:46:17|3549.62
09:46:18|3549.62
09:46:19|3549.62
09:46:19|3549.62
09:46:20|3549.62
09:46:22|3548.87
09:46:22|3548.87
09:46:24|3548.87
09:46:24|3548.87
09:46:25|3547.79
09:46:27|3547.79
09:46:27|3547.79
09:46:28|3547.79
09:46:29|3547.79
09:46:30|3548.03
09:46:32|3548.03
09:46:32|3547.5
09:46:33|3545.37
09:46:34|3545.37
09:46:35|3545.11
09:46:37|3544.5
09:46:37|3544.5
09:46:38|3544.5
09:46:39|3544.5
09:46:41|3544.5
09:46:41|3544.89
09:46:42|3545.04
09:46:44|3545.04
09:46:44|3544.43
09:46:45|3544.43
09:46:46|3544.43
09:46:49|3544.43
09:46:50|3544.43
09:46:50|3544.36
09:46:52|3544.36
09:46:54|3544.36
09:46:55|3544.36
09:46:56|3544.36
09:46:57|3544.36
09:46:58|3544.36
09:46:59|3544.36
09:47:00|3544.36
09:47:01|3544.36
09:47:02|3544.36
09:47:03|3544.36
09:47:04|3544.36
09:47:05|3544.36
09:47:06|3544.36
09:47:07|3544.36
09:47:08|3544.43
09:47:09|3544.43
09:47:11|3547.
09:47:12|3547.
09:47:13|3547.
09:47:14|3547.
09:47:14|3546.49
09:47:15|3545.53
09:47:17|3545.53
09:47:18|3545.53
09:47:18|3545.53
09:47:20|3545.74
09:47:21|3545.75
09:47:22|3545.11
09:47:23|3545.11
09:47:24|3545.11
09:47:24|3545.11
09:47:26|3545.11
09:47:26|3545.11
09:47:28|3545.11
09:47:29|3545.11
09:47:30|3545.11
09:47:31|3545.11
09:47:32|3545.11
09:47:33|3546.29
09:47:33|3545.41
09:47:35|3545.41
09:47:36|3545.41
09:47:37|3545.41
09:47:38|3545.41
09:47:39|3545.41
09:47:40|3545.41
09:47:41|3545.81
09:47:42|3546.91
09:47:43|3546.91
09:47:44|3546.91
09:47:45|3546.91
09:47:46|3546.96
09:47:47|3546.96
09:47:48|3546.96
09:47:50|3546.32
09:47:51|3546.32
09:47:53|3546.32
09:47:54|3546.32
09:47:55|3546.32
09:47:56|3546.32
09:47:57|3546.32
09:47:58|3546.52
09:47:59|3547.
09:48:00|3547.
09:48:01|3548.5
09:48:02|3548.99
09:48:03|3549.94
09:48:04|3549.94
09:48:05|3549.94
09:48:06|3549.94
09:48:07|3549.95
09:48:08|3549.95
09:48:09|3549.95
09:48:10|3549.95
09:48:11|3549.95
09:48:12|3549.95
09:48:13|3547.93
09:48:14|3547.93
09:48:15|3547.93
09:48:16|3547.93
09:48:17|3547.93
09:48:18|3547.5
09:48:19|3547.5
09:48:20|3547.5
09:48:22|3547.5
09:48:23|3547.5
09:48:24|3547.3
09:48:25|3547.3
09:48:25|3547.63
09:48:27|3547.65
09:48:28|3547.65
09:48:29|3547.65
09:48:30|3547.65
09:48:31|3547.65
09:48:31|3547.65
09:48:33|3547.65
09:48:34|3546.95
09:48:34|3546.95
09:48:35|3546.95
09:48:37|3546.31
09:48:37|3546.31
09:48:38|3546.31
09:48:40|3547.24
09:48:41|3547.24
09:48:41|3547.24
09:48:42|3547.24
09:48:44|3547.24
09:48:45|3547.24
09:48:47|3547.24
09:48:48|3547.24
09:48:48|3547.24
09:48:51|3547.62
09:48:52|3547.62
09:48:53|3547.62
09:48:54|3547.62
09:48:55|3548.25
09:48:56|3548.25
09:48:57|3548.01
09:48:58|3548.01
09:48:59|3548.01
09:49:00|3548.01
09:49:01|3548.5
09:49:02|3548.5
09:49:03|3548.5
09:49:04|3548.5
09:49:05|3548.5
09:49:06|3548.5
09:49:07|3548.5
09:49:08|3548.5
09:49:09|3548.5
09:49:10|3548.5
09:49:11|3549.86
09:49:12|3550.84
09:49:13|3550.84
09:49:14|3550.52
09:49:15|3551.13
09:49:16|3551.13
09:49:17|3551.13
09:49:18|3551.13
09:49:19|3551.13
09:49:20|3551.13
09:49:21|3551.13
09:49:23|3551.13
09:49:24|3551.13
09:49:24|3549.74
09:49:25|3550.92
09:49:26|3548.07
09:49:27|3548.07
09:49:28|3548.07
09:49:29|3548.07
09:49:30|3548.07
09:49:31|3548.07
09:49:32|3549.51
09:49:33|3549.51
09:49:34|3549.51
09:49:36|3549.51
09:49:36|3549.51
09:49:37|3549.51
09:49:38|3549.51
09:49:39|3549.51
09:49:40|3549.51
09:49:41|3549.51
09:49:42|3549.51
09:49:43|3549.51
09:49:44|3549.51
09:49:45|3549.78
09:49:46|3550.
09:49:47|3550.
09:49:48|3550.
09:49:49|3550.
09:49:51|3550.
09:49:53|3550.
09:49:54|3550.
09:49:56|3550.
09:49:57|3550.
09:49:59|3550.91
09:50:00|3550.91
09:50:00|3550.36
09:50:02|3551.14
09:50:02|3550.95
09:50:04|3550.95
09:50:04|3550.95
09:50:05|3550.95
09:50:07|3550.95
09:50:08|3550.21
09:50:10|3550.21
09:50:10|3550.21
09:50:11|3550.21
09:50:12|3550.21
09:50:13|3550.21
09:50:14|3550.21
09:50:15|3550.21
09:50:16|3550.21
09:50:17|3549.72
09:50:18|3549.02
09:50:19|3549.02
09:50:20|3549.02
09:50:21|3549.02
09:50:22|3549.02
09:50:23|3549.
09:50:24|3548.64
09:50:25|3548.64
09:50:26|3548.64
09:50:27|3548.64
09:50:28|3548.64
09:50:29|3548.64
09:50:30|3548.64
09:50:31|3548.64
09:50:32|3548.64
09:50:33|3548.64
09:50:34|3548.64
09:50:35|3548.64
09:50:36|3548.64
09:50:37|3548.64
09:50:38|3547.73
09:50:39|3547.73
09:50:40|3547.73
09:50:42|3547.96
09:50:43|3547.96
09:50:44|3547.96
09:50:45|3547.96
09:50:46|3548.5
09:50:47|3548.5
09:50:48|3548.5
09:50:49|3548.5
09:50:50|3548.5
09:50:51|3548.5
09:50:53|3548.5
09:50:55|3547.5
09:50:56|3547.5
09:50:58|3547.5
09:50:58|3547.5
09:51:00|3548.19
09:51:00|3548.19
09:51:01|3548.08
09:51:02|3548.08
09:51:03|3547.79
09:51:04|3548.
09:51:05|3548.
09:51:07|3547.77
09:51:08|3547.77
09:51:09|3547.77
09:51:10|3547.77
09:51:12|3547.77
09:51:13|3547.77
09:51:14|3547.77
09:51:15|3547.77
09:51:16|3547.9
09:51:17|3547.9
09:51:18|3547.9
09:51:19|3547.9
09:51:20|3547.9
09:51:21|3547.9
09:51:22|3547.9
09:51:22|3547.9
09:51:24|3547.9
09:51:25|3547.9
09:51:26|3547.6
09:51:27|3547.6
09:51:28|3547.6
09:51:29|3548.32
09:51:29|3548.32
09:51:31|3548.32
09:51:32|3548.32
09:51:33|3548.32
09:51:34|3549.98
09:51:34|3549.98
09:51:35|3549.98
09:51:37|3549.98
09:51:37|3549.37
09:51:39|3549.37
09:51:39|3549.37
09:51:41|3549.37
09:51:41|3549.37
09:51:42|3549.37
09:51:44|3548.9
09:51:45|3548.9
09:51:46|3548.9
09:51:47|3548.9
09:51:48|3548.9
09:51:49|3548.9
09:51:51|3550.37
09:51:52|3550.37
09:51:53|3551.37
09:51:55|3551.37
09:51:56|3551.37
09:51:58|3551.37
09:52:00|3550.91
09:52:00|3550.92
09:52:01|3550.92
09:52:02|3550.92
09:52:03|3550.92
09:52:04|3550.92
09:52:05|3550.92
09:52:06|3550.92
09:52:08|3550.92
09:52:08|3550.92
09:52:10|3550.92
09:52:10|3550.92
09:52:11|3550.92
09:52:12|3550.92
09:52:13|3550.92
09:52:14|3550.92
09:52:15|3550.92
09:52:16|3550.92
09:52:17|3551.5
09:52:18|3551.5
09:52:19|3551.5
09:52:20|3551.5
09:52:21|3551.5
09:52:22|3551.79
09:52:23|3551.79
09:52:24|3551.79
09:52:25|3551.79
09:52:26|3551.79
09:52:27|3551.79
09:52:28|3551.79
09:52:29|3551.79
09:52:30|3551.79
09:52:31|3551.79
09:52:32|3551.79
09:52:33|3551.79
09:52:34|3551.79
09:52:35|3553.
09:52:36|3553.
09:52:37|3553.
09:52:38|3553.
09:52:39|3554.
09:52:40|3554.
09:52:41|3553.78
09:52:43|3553.57
09:52:44|3553.57
09:52:45|3553.57
09:52:46|3553.57
09:52:47|3553.57
09:52:48|3553.57
09:52:49|3553.57
09:52:50|3553.08
09:52:51|3553.08
09:52:52|3553.08
09:52:53|3553.08
09:52:55|3553.84
09:52:56|3553.84
09:52:57|3554.
09:52:58|3553.94
09:52:59|3553.94
09:53:01|3553.94
09:53:02|3553.94
09:53:02|3553.94
09:53:05|3553.94
09:53:06|3553.94
09:53:08|3553.94
09:53:08|3553.94
09:53:09|3553.94
09:53:10|3553.94
09:53:11|3553.94
09:53:12|3553.94
09:53:13|3553.94
09:53:14|3553.94
09:53:15|3553.94
09:53:16|3553.94
09:53:18|3553.94
09:53:18|3553.94
09:53:20|3553.94
09:53:20|3553.94
09:53:21|3553.94
09:53:22|3553.94
09:53:23|3552.93
09:53:24|3552.93
09:53:25|3552.93
09:53:26|3552.93
09:53:27|3552.93
09:53:28|3552.93
09:53:29|3552.93
09:53:31|3552.93
09:53:31|3552.93
09:53:32|3552.93
09:53:33|3552.93
09:53:35|3552.93
09:53:36|3552.93
09:53:36|3552.93
09:53:38|3552.
09:53:38|3552.19
09:53:40|3552.19
09:53:40|3552.19
09:53:42|3552.19
09:53:43|3552.19
09:53:44|3551.4
09:53:45|3551.4
09:53:45|3552.56
09:53:47|3552.56
09:53:48|3552.52
09:53:49|3552.52
09:53:49|3552.52
09:53:51|3552.52
09:53:51|3552.52
09:53:53|3552.52
09:53:53|3552.52
09:53:56|3550.81
09:53:58|3550.81
09:53:59|3551.94
09:54:00|3551.94
09:54:01|3551.95
09:54:02|3551.95
09:54:04|3552.26
09:54:06|3552.26
09:54:06|3552.26
09:54:08|3552.26
09:54:09|3552.26
09:54:10|3552.26
09:54:11|3553.
09:54:12|3553.
09:54:13|3553.
09:54:14|3553.
09:54:15|3552.99
09:54:15|3552.99
09:54:16|3552.99
09:54:17|3552.99
09:54:19|3552.99
09:54:19|3552.99
09:54:20|3552.99
09:54:22|3552.99
09:54:22|3552.99
09:54:23|3552.99
09:54:24|3552.99
09:54:26|3552.99
09:54:27|3552.99
09:54:28|3552.99
09:54:29|3552.99
09:54:30|3552.99
09:54:31|3552.99
09:54:32|3552.99
09:54:33|3552.99
09:54:34|3552.99
09:54:34|3552.99
09:54:36|3552.99
09:54:37|3553.
09:54:38|3553.
09:54:38|3553.
09:54:39|3553.
09:54:41|3553.
09:54:42|3553.
09:54:43|3553.
09:54:43|3553.
09:54:45|3553.
09:54:46|3553.
09:54:47|3553.
09:54:48|3553.
09:54:49|3553.
09:54:50|3553.
09:54:51|3553.
09:54:52|3553.
09:54:53|3553.
09:54:54|3553.3
09:54:55|3553.3
09:54:57|3553.3
09:54:58|3553.3
09:55:00|3553.3
09:55:01|3553.3
09:55:01|3553.3
09:55:02|3552.19
09:55:03|3552.19
09:55:04|3552.19
09:55:05|3552.
09:55:06|3552.
09:55:08|3552.
09:55:08|3552.
09:55:09|3552.
09:55:10|3552.
09:55:11|3552.29
09:55:12|3552.29
09:55:13|3552.29
09:55:14|3552.29
09:55:15|3552.29
09:55:16|3552.29
09:55:17|3552.29
09:55:18|3552.29
09:55:19|3552.29
09:55:20|3552.29
09:55:22|3552.29
09:55:22|3552.29
09:55:23|3552.29
09:55:24|3552.29
09:55:25|3552.29
09:55:26|3552.29
09:55:27|3552.29
09:55:28|3552.29
09:55:29|3552.29
09:55:30|3552.29
09:55:31|3552.21
09:55:33|3552.21
09:55:33|3552.21
09:55:34|3552.
09:55:35|3552.
09:55:36|3552.
09:55:37|3552.
09:55:38|3552.
09:55:39|3552.
09:55:40|3552.
09:55:41|3552.
09:55:42|3552.
09:55:43|3551.02
09:55:44|3551.02
09:55:45|3551.02
09:55:46|3551.02
09:55:47|3551.02
09:55:48|3551.58
09:55:49|3551.58
09:55:50|3551.57
09:55:51|3551.62
09:55:52|3553.
09:55:53|3553.
09:55:54|3553.
09:55:55|3553.
09:55:57|3553.
09:55:58|3553.
09:56:00|3553.
09:56:01|3553.14
09:56:02|3553.14
09:56:03|3554.47
09:56:04|3554.01
09:56:05|3554.91
09:56:06|3554.91
09:56:07|3554.91
09:56:08|3554.91
09:56:09|3554.91
09:56:10|3555.95
09:56:11|3555.95
09:56:12|3555.95
09:56:13|3555.62
09:56:14|3555.62
09:56:15|3555.62
09:56:16|3555.62
09:56:17|3555.62
09:56:18|3555.62
09:56:19|3555.62
09:56:21|3555.62
09:56:22|3555.56
09:56:24|3556.26
09:56:25|3556.26
09:56:26|3556.7
09:56:26|3556.7
09:56:27|3556.17
09:56:29|3556.68
09:56:29|3556.68
09:56:30|3556.68
09:56:31|3556.68
09:56:32|3556.68
09:56:33|3556.68
09:56:35|3556.68
09:56:35|3556.68
09:56:36|3556.68
09:56:38|3556.68
09:56:38|3556.68
09:56:39|3556.68
09:56:41|3556.68
09:56:42|3556.68
09:56:42|3556.68
09:56:44|3557.45
09:56:44|3557.45
09:56:45|3557.45
09:56:46|3557.45
09:56:48|3557.45
09:56:48|3557.45
09:56:50|3557.5
09:56:51|3557.5
09:56:51|3557.5
09:56:52|3557.5
09:56:53|3557.5
09:56:54|3557.51
09:56:56|3557.51
09:56:56|3557.51
09:56:59|3557.51
09:57:00|3557.51
09:57:02|3557.51
09:57:04|3557.51
09:57:05|3557.51
09:57:05|3557.51
09:57:07|3557.51
09:57:08|3557.51
09:57:09|3557.51
09:57:10|3557.51
09:57:11|3557.51
09:57:12|3557.51
09:57:13|3557.51
09:57:14|3557.51
09:57:15|3557.51
09:57:15|3557.51
09:57:17|3557.51
09:57:18|3557.51
09:57:19|3557.51
09:57:20|3557.51
09:57:21|3559.
09:57:21|3559.7
09:57:22|3559.7
09:57:23|3559.7
09:57:25|3559.7
09:57:26|3559.7
09:57:27|3559.7
09:57:28|3559.7
09:57:29|3559.7
09:57:29|3559.7
09:57:31|3559.7
09:57:32|3560.2
09:57:32|3560.2
09:57:34|3560.5
09:57:35|3560.58
09:57:36|3560.58
09:57:37|3560.58
09:57:38|3560.58
09:57:38|3560.58
09:57:39|3560.58
09:57:41|3560.58
09:57:42|3560.58
09:57:42|3560.58
09:57:44|3560.58
09:57:45|3560.58
09:57:46|3560.58
09:57:47|3560.58
09:57:47|3561.46
09:57:48|3561.46
09:57:50|3561.46
09:57:51|3561.46
09:57:52|3562.
09:57:53|3562.
09:57:53|3562.
09:57:55|3562.85
09:57:56|3562.85
09:57:57|3562.85
09:57:58|3562.85
09:58:00|3561.46
09:58:00|3561.46
09:58:03|3561.46
09:58:03|3561.33
09:58:05|3561.33
09:58:05|3561.33
09:58:07|3561.33
09:58:07|3561.33
09:58:08|3561.33
09:58:09|3561.33
09:58:11|3561.17
09:58:11|3561.17
09:58:13|3561.17
09:58:14|3561.17
09:58:15|3561.17
09:58:16|3561.17
09:58:16|3561.17
09:58:18|3561.17
09:58:19|3562.65
09:58:19|3562.65
09:58:20|3562.65
09:58:22|3562.65
09:58:23|3562.48
09:58:24|3562.48
09:58:25|3562.48
09:58:25|3562.48
09:58:27|3562.48
09:58:28|3561.61
09:58:29|3561.61
09:58:30|3562.8
09:58:31|3562.8
09:58:32|3562.8
09:58:33|3562.8
09:58:34|3562.8
09:58:34|3562.8
09:58:36|3562.8
09:58:37|3562.8
09:58:38|3562.43
09:58:39|3562.43
09:58:40|3562.2
09:58:41|3562.2
09:58:41|3562.2
09:58:43|3562.2
09:58:43|3562.6
09:58:44|3563.23
09:58:46|3563.23
09:58:46|3563.23
09:58:48|3563.23
09:58:49|3563.23
09:58:50|3563.23
09:58:50|3563.23
09:58:52|3563.23
09:58:53|3563.23
09:58:54|3563.48
09:58:54|3563.48
09:58:57|3563.48
09:58:57|3563.48
09:58:58|3563.48
09:59:01|3563.53
09:59:02|3563.87
09:59:03|3563.81
09:59:05|3565.14
09:59:05|3565.14
09:59:07|3565.49
09:59:08|3565.61
09:59:09|3565.74
09:59:10|3566.06
09:59:10|3565.67
09:59:12|3565.67
09:59:13|3565.67
09:59:14|3565.67
09:59:15|3565.67
09:59:16|3565.67
09:59:17|3565.67
09:59:18|3564.48
09:59:19|3564.48
09:59:20|3564.48
09:59:21|3564.48
09:59:22|3564.48
09:59:23|3564.48
09:59:24|3564.
09:59:25|3564.
09:59:26|3564.
09:59:27|3564.
09:59:28|3564.
09:59:29|3561.93
09:59:30|3561.93
09:59:31|3561.71
09:59:32|3561.79
09:59:33|3561.72
09:59:34|3561.
09:59:35|3561.
09:59:37|3560.04
09:59:38|3560.04
09:59:38|3560.04
09:59:40|3560.04
09:59:41|3558.87
09:59:41|3558.87
09:59:43|3558.87
09:59:43|3558.87
09:59:44|3558.87
09:59:46|3558.87
09:59:47|3559.8
09:59:48|3559.8
09:59:49|3559.8
09:59:50|3559.76
09:59:51|3559.47
09:59:52|3558.71
09:59:53|3559.22
09:59:54|3558.76
09:59:55|3558.76
09:59:56|3558.76
09:59:57|3558.76
09:59:59|3558.76
09:59:59|3558.76
10:00:01|3558.76
10:00:03|3558.76
10:00:04|3558.84
10:00:05|3558.84
10:00:06|3558.92
10:00:08|3557.99
10:00:09|3557.99
10:00:10|3557.09
10:00:11|3557.09
10:00:12|3557.09
10:00:13|3557.09
10:00:14|3555.98
10:00:15|3555.98
10:00:16|3555.9
10:00:16|3556.04
10:00:18|3556.04
10:00:19|3556.04
10:00:20|3556.04
10:00:20|3556.04
10:00:22|3556.04
10:00:23|3556.04
10:00:24|3555.84
10:00:25|3556.96
10:00:26|3556.96
10:00:26|3556.96
10:00:28|3556.96
10:00:29|3556.96
10:00:29|3556.96
10:00:31|3556.96
10:00:32|3556.64
10:00:33|3556.64
10:00:33|3556.64
10:00:34|3556.64
10:00:36|3556.64
10:00:37|3556.64
10:00:38|3556.64
10:00:39|3556.45
10:00:40|3556.58
10:00:41|3556.58
10:00:42|3556.58
10:00:42|3556.58
10:00:44|3556.58
10:00:44|3556.58
10:00:46|3556.58
10:00:47|3556.58
10:00:48|3555.49
10:00:48|3555.49
10:00:50|3555.49
10:00:51|3555.49
10:00:51|3555.49
10:00:52|3555.49
10:00:54|3556.59
10:00:54|3556.59
10:00:56|3556.59
10:00:57|3556.59
10:00:57|3556.59
10:00:58|3556.59
10:01:00|3556.59
10:01:00|3556.59
10:01:03|3556.59
10:01:04|3556.59
10:01:04|3556.59
10:01:05|3556.59
10:01:07|3556.59
10:01:08|3556.59
10:01:09|3556.59
10:01:09|3556.59
10:01:11|3556.59
10:01:11|3556.59
10:01:13|3556.59
10:01:14|3556.59
10:01:15|3556.59
10:01:16|3555.28
10:01:17|3555.01
10:01:18|3555.01
10:01:19|3555.01
10:01:20|3555.01
10:01:20|3555.
10:01:22|3555.
10:01:23|3555.
10:01:24|3555.
10:01:24|3555.
10:01:27|3554.26
10:01:28|3554.26
10:01:28|3554.26
10:01:30|3554.26
10:01:30|3554.26
10:01:31|3554.26
10:01:32|3554.26
10:01:33|3554.26
10:01:34|3554.26
10:01:36|3553.47
10:01:37|3553.47
10:01:37|3553.47
10:01:38|3553.47
10:01:40|3553.47
10:01:40|3553.47
10:01:41|3553.47
10:01:42|3553.47
10:01:44|3554.5
10:01:44|3554.5
10:01:45|3554.5
10:01:46|3556.
10:01:48|3556.
10:01:48|3556.
10:01:49|3556.
10:01:50|3556.46
10:01:51|3556.46
10:01:52|3556.46
10:01:53|3557.14
10:01:55|3557.14
10:01:55|3557.14
10:01:58|3557.14
10:01:59|3557.14
10:02:00|3557.14
10:02:00|3558.42
10:02:02|3558.42
10:02:04|3558.42
10:02:06|3558.42
10:02:07|3558.42
10:02:08|3558.42
10:02:08|3558.42
10:02:10|3558.42
10:02:11|3558.42
10:02:12|3559.
10:02:13|3559.
10:02:14|3559.
10:02:15|3559.
10:02:16|3559.
10:02:17|3559.
10:02:18|3559.8
10:02:19|3559.8
10:02:20|3559.8
10:02:21|3559.8
10:02:23|3559.8
10:02:24|3559.8
10:02:25|3559.8
10:02:26|3559.8
10:02:27|3559.8
10:02:28|3559.43
10:02:28|3559.43
10:02:30|3559.43
10:02:31|3559.43
10:02:31|3559.43
10:02:33|3559.43
10:02:33|3559.43
10:02:35|3559.43
10:02:36|3560.5
10:02:37|3561.14
10:02:38|3562.
10:02:39|3562.
10:02:39|3562.
10:02:41|3562.
10:02:42|3562.
10:02:43|3562.75
10:02:44|3562.75
10:02:44|3563.5
10:02:46|3563.5
10:02:47|3563.5
10:02:47|3563.5
10:02:48|3563.5
10:02:50|3563.5
10:02:51|3563.54
10:02:52|3563.54
10:02:53|3563.89
10:02:53|3563.89
10:02:55|3563.89
10:02:56|3563.89
10:02:57|3563.89
10:02:58|3563.89
10:02:59|3563.11
10:02:59|3563.11
10:03:01|3563.11
10:03:01|3563.11
10:03:05|3563.11
10:03:05|3563.35
10:03:07|3563.35
10:03:09|3564.24
10:03:10|3563.89
10:03:11|3563.89
10:03:12|3563.89
10:03:14|3563.89
10:03:15|3563.89
10:03:16|3563.89
10:03:16|3563.36
10:03:17|3563.36
10:03:18|3563.36
10:03:19|3563.9
10:03:21|3563.9
10:03:22|3565.15
10:03:23|3565.15
10:03:24|3565.15
10:03:24|3565.15
10:03:26|3565.15
10:03:27|3565.15
10:03:28|3564.22
10:03:29|3564.65
10:03:30|3564.65
10:03:31|3564.65
10:03:32|3564.65
10:03:33|3564.65
10:03:34|3565.24
10:03:35|3565.24
10:03:36|3565.24
10:03:36|3565.26
10:03:38|3565.26
10:03:39|3565.26
10:03:40|3565.26
10:03:41|3565.26
10:03:42|3565.26
10:03:42|3565.23
10:03:44|3564.
10:03:45|3564.
10:03:46|3564.
10:03:46|3564.
10:03:48|3564.
10:03:49|3562.81
10:03:50|3562.81
10:03:52|3562.81
10:03:53|3562.81
10:03:54|3562.81
10:03:54|3563.6
10:03:55|3562.81
10:03:56|3563.57
10:03:58|3563.57
10:03:59|3564.79
10:03:59|3564.79
10:04:01|3564.79
10:04:01|3564.79
10:04:03|3564.79
10:04:04|3564.79
10:04:05|3564.79
10:04:07|3564.79
10:04:08|3564.79
10:04:09|3564.98
10:04:10|3565.
10:04:11|3565.26
10:04:12|3565.26
10:04:13|3565.26
10:04:14|3565.36
10:04:15|3565.36
10:04:16|3565.36
10:04:17|3565.36
10:04:18|3565.36
10:04:19|3565.36
10:04:20|3565.36
10:04:20|3565.8
10:04:22|3565.92
10:04:23|3565.92
10:04:24|3565.84
10:04:25|3565.84
10:04:26|3565.84
10:04:27|3565.84
10:04:27|3565.84
10:04:29|3565.84
10:04:30|3565.84
10:04:30|3565.84
10:04:32|3565.84
10:04:33|3565.84
10:04:34|3565.83
10:04:35|3565.87
10:04:36|3565.87
10:04:37|3566.5
10:04:38|3566.5
10:04:39|3566.5
10:04:40|3566.5
10:04:41|3566.76
10:04:42|3565.49
10:04:43|3565.49
10:04:44|3565.49
10:04:45|3565.49
10:04:46|3565.04
10:04:47|3565.04
10:04:48|3565.04
10:04:49|3564.96
10:04:50|3565.02
10:04:51|3565.02
10:04:52|3565.02
10:04:53|3565.02
10:04:53|3565.02
10:04:54|3565.02
10:04:56|3565.02
10:04:57|3565.02
10:04:58|3564.67
10:04:59|3564.67
10:05:00|3564.39
10:05:01|3564.39
10:05:02|3562.5
10:05:03|3562.5
10:05:04|3562.5
10:05:05|3562.5
10:05:07|3561.01
10:05:08|3561.01
10:05:09|3561.01
10:05:10|3561.01
10:05:11|3561.01
10:05:12|3561.01
10:05:13|3561.1
10:05:14|3561.1
10:05:15|3561.1
10:05:17|3561.1
10:05:17|3561.1
10:05:18|3561.1
10:05:21|3564.68
10:05:21|3567.53
10:05:23|3567.6
10:05:24|3568.1
10:05:24|3568.28
10:05:25|3568.85
10:05:27|3567.91
10:05:27|3567.91
10:05:29|3567.91
10:05:30|3568.48
10:05:31|3568.07
10:05:32|3568.07
10:05:33|3567.51
10:05:34|3567.51
10:05:35|3567.51
10:05:36|3567.51
10:05:37|3567.51
10:05:38|3567.32
10:05:39|3567.
10:05:40|3567.7
10:05:40|3565.55
10:05:42|3565.55
10:05:43|3565.55
10:05:44|3565.55
10:05:45|3565.55
10:05:46|3565.55
10:05:47|3565.69
10:05:48|3565.69
10:05:49|3565.69
10:05:50|3565.69
10:05:51|3565.69
10:05:52|3565.69
10:05:53|3565.69
10:05:54|3565.69
10:05:55|3565.69
10:05:56|3565.69
10:05:57|3568.24
10:05:58|3570.11
10:05:59|3570.99
10:06:00|3570.99
10:06:01|3570.21
10:06:02|3570.21
10:06:03|3570.21
10:06:04|3568.8
10:06:05|3568.8
10:06:06|3568.8
10:06:08|3567.6
10:06:09|3567.6
10:06:10|3567.6
10:06:10|3568.4
10:06:11|3568.4
10:06:14|3567.72
10:06:15|3568.58
10:06:16|3568.58
10:06:17|3569.5
10:06:18|3569.5
10:06:18|3569.6
10:06:19|3569.6
10:06:20|3569.6
10:06:22|3569.6
10:06:23|3569.6
10:06:23|3569.6
10:06:25|3569.6
10:06:26|3569.6
10:06:26|3569.6
10:06:28|3569.35
10:06:28|3569.38
10:06:30|3569.38
10:06:30|3569.38
10:06:32|3569.38
10:06:33|3569.38
10:06:33|3569.38
10:06:35|3569.38
10:06:36|3570.81
10:06:36|3570.81
10:06:37|3570.81
10:06:38|3569.91
10:06:39|3569.96
10:06:40|3569.9
10:06:41|3569.9
10:06:42|3569.95
10:06:43|3569.95
10:06:45|3569.95
10:06:47|3569.95
10:06:47|3569.95
10:06:48|3569.95
10:06:49|3569.95
10:06:50|3569.95
10:06:51|3569.95
10:06:52|3570.5
10:06:53|3570.5
10:06:54|3570.5
10:06:55|3570.5
10:06:56|3570.5
10:06:57|3570.5
10:06:59|3570.5
10:06:59|3569.62
10:07:00|3569.62
10:07:01|3569.62
10:07:02|3569.62
10:07:03|3569.62
10:07:04|3569.62
10:07:05|3569.62
10:07:06|3569.62
10:07:08|3569.62
10:07:10|3569.62
10:07:11|3569.62
10:07:12|3569.62
10:07:14|3569.62
10:07:15|3569.62
10:07:17|3568.8
10:07:17|3567.
10:07:18|3567.
10:07:19|3567.
10:07:21|3567.
10:07:22|3566.2
10:07:23|3566.2
10:07:24|3566.2
10:07:25|3566.2
10:07:27|3566.2
10:07:28|3567.16
10:07:29|3567.62
10:07:29|3567.62
10:07:32|3567.62
10:07:32|3567.62
10:07:33|3567.62
10:07:34|3568.03
10:07:35|3567.61
10:07:36|3567.61
10:07:38|3567.61
10:07:38|3567.61
10:07:39|3567.61
10:07:40|3567.61
10:07:41|3567.61
10:07:43|3567.61
10:07:44|3567.61
10:07:44|3567.14
10:07:45|3567.14
10:07:47|3568.01
10:07:47|3568.01
10:07:48|3568.01
10:07:50|3568.01
10:07:50|3568.01
10:07:51|3568.59
10:07:52|3568.59
10:07:53|3568.76
10:07:55|3568.76
10:07:55|3568.62
10:07:56|3568.5
10:07:57|3567.69
10:07:59|3567.69
10:07:59|3567.69
10:08:00|3567.69
10:08:02|3567.69
10:08:02|3567.98
10:08:04|3567.98
10:08:04|3567.
10:08:05|3567.
10:08:06|3567.
10:08:08|3567.
10:08:10|3567.
10:08:11|3567.
10:08:12|3567.
10:08:13|3567.
10:08:14|3567.18
10:08:15|3567.18
10:08:16|3567.18
10:08:17|3566.23
10:08:18|3565.37
10:08:19|3565.37
10:08:20|3565.37
10:08:20|3565.37
10:08:21|3565.37
10:08:22|3565.78
10:08:24|3565.78
10:08:25|3565.78
10:08:25|3565.78
10:08:27|3565.78
10:08:27|3565.78
10:08:29|3565.78
10:08:30|3565.78
10:08:30|3565.78
10:08:31|3564.92
10:08:33|3564.82
10:08:34|3564.82
10:08:34|3564.82
10:08:35|3564.82
10:08:37|3563.79
10:08:37|3563.79
10:08:40|3563.79
10:08:40|3563.79
10:08:41|3563.79
10:08:42|3563.79
10:08:43|3563.52
10:08:44|3563.52
10:08:45|3563.52
10:08:46|3563.52
10:08:47|3563.52
10:08:48|3565.
10:08:49|3565.
10:08:50|3565.
10:08:51|3565.
10:08:52|3565.
10:08:53|3565.
10:08:54|3565.
10:08:55|3565.
10:08:56|3565.
10:08:58|3565.
10:08:58|3565.31
10:09:00|3565.31
10:09:01|3565.31
10:09:02|3565.31
10:09:03|3565.31
10:09:04|3565.11
10:09:06|3565.11
10:09:07|3565.11
10:09:07|3565.11
10:09:08|3566.16
10:09:11|3566.15
10:09:12|3566.15
10:09:13|3566.5
10:09:14|3566.5
10:09:15|3566.5
10:09:16|3566.5
10:09:18|3566.5
10:09:19|3566.5
10:09:20|3566.78
10:09:21|3565.78
10:09:22|3565.78
10:09:23|3565.78
10:09:24|3565.78
10:09:24|3566.16
10:09:26|3567.
10:09:27|3567.
10:09:28|3567.
10:09:29|3567.
10:09:30|3567.
10:09:31|3567.
10:09:32|3567.
10:09:33|3567.
10:09:34|3567.
10:09:36|3567.
10:09:36|3567.
10:09:38|3567.
10:09:38|3567.
10:09:40|3567.
10:09:41|3566.75
10:09:41|3566.34
10:09:43|3566.34
10:09:44|3566.34
10:09:45|3566.34
10:09:46|3566.34
10:09:47|3566.34
10:09:48|3565.7
10:09:49|3565.7
10:09:50|3565.7
10:09:50|3565.83
10:09:52|3565.83
10:09:54|3565.83
10:09:54|3565.83
10:09:55|3565.83
10:09:57|3565.83
10:09:58|3565.83
10:09:59|3565.83
10:09:59|3565.83
10:10:01|3565.83
10:10:01|3565.83
10:10:03|3565.83
10:10:03|3565.83
10:10:04|3565.83
10:10:05|3565.83
10:10:06|3565.83
10:10:09|3565.83
10:10:09|3565.83
10:10:11|3565.71
10:10:13|3565.71
10:10:14|3565.71
10:10:16|3565.71
10:10:17|3564.31
10:10:18|3564.
10:10:19|3563.85
10:10:20|3563.83
10:10:20|3563.83
10:10:21|3563.83
10:10:23|3563.69
10:10:23|3563.69
10:10:25|3563.69
10:10:25|3563.69
10:10:27|3563.51
10:10:28|3563.51
10:10:29|3563.51
10:10:30|3563.51
10:10:31|3563.51
10:10:32|3563.51
10:10:33|3563.51
10:10:33|3563.45
10:10:35|3562.77
10:10:36|3562.77
10:10:37|3562.77
10:10:38|3562.77
10:10:38|3562.77
10:10:40|3562.77
10:10:41|3562.77
10:10:42|3562.77
10:10:43|3562.36
10:10:44|3562.36
10:10:45|3562.36
10:10:47|3562.36
10:10:48|3562.36
10:10:50|3562.36
10:10:50|3562.28
10:10:51|3562.28
10:10:52|3562.28
10:10:53|3563.47
10:10:54|3563.47
10:10:55|3563.47
10:10:56|3563.81
10:10:57|3563.81
10:10:58|3563.81
10:10:59|3564.35
10:11:00|3564.35
10:11:01|3564.35
10:11:02|3564.35
10:11:03|3564.35
10:11:04|3564.35
10:11:05|3564.35
10:11:06|3565.
10:11:07|3564.94
10:11:08|3564.94
10:11:09|3564.94
10:11:10|3565.65
10:11:12|3565.65
10:11:13|3565.62
10:11:14|3565.62
10:11:16|3565.63
10:11:17|3565.63
10:11:19|3565.63
10:11:21|3565.63
10:11:21|3564.99
10:11:23|3564.99
10:11:24|3564.99
10:11:25|3564.99
10:11:26|3564.99
10:11:27|3564.99
10:11:28|3564.99
10:11:29|3564.99
10:11:30|3564.99
10:11:31|3564.99
10:11:32|3564.61
10:11:33|3564.61
10:11:34|3564.61
10:11:35|3564.59
10:11:36|3564.6
10:11:37|3564.6
10:11:38|3564.61
10:11:39|3564.61
10:11:40|3564.61
10:11:41|3564.89
10:11:42|3564.89
10:11:43|3564.89
10:11:44|3564.89
10:11:45|3564.89
10:11:46|3564.89
10:11:47|3564.89
10:11:48|3564.69
10:11:49|3564.69
10:11:50|3564.69
10:11:51|3564.69
10:11:52|3564.69
10:11:53|3564.69
10:11:54|3564.66
10:11:55|3564.67
10:11:56|3564.67
10:11:57|3564.67
10:11:58|3564.67
10:11:59|3564.67
10:12:00|3564.67
10:12:01|3564.67
10:12:02|3564.67
10:12:03|3564.67
10:12:04|3565.85
10:12:05|3565.85
10:12:06|3566.48
10:12:07|3566.48
10:12:08|3566.49
10:12:09|3566.49
10:12:10|3566.49
10:12:11|3566.5
10:12:13|3566.5
10:12:15|3566.5
10:12:16|3566.5
10:12:18|3566.5
10:12:18|3566.11
10:12:20|3566.21
10:12:21|3566.21
10:12:21|3566.21
10:12:22|3566.14
10:12:24|3566.14
10:12:24|3566.14
10:12:25|3566.14
10:12:26|3566.14
10:12:27|3566.14
10:12:28|3566.14
10:12:30|3566.14
10:12:30|3566.14
10:12:31|3566.14
10:12:32|3566.14
10:12:34|3565.85
10:12:34|3565.85
10:12:35|3565.85
10:12:37|3565.85
10:12:37|3565.85
10:12:38|3565.85
10:12:39|3565.85
10:12:41|3565.85
10:12:41|3565.85
10:12:42|3565.09
10:12:44|3565.09
10:12:44|3565.09
10:12:45|3565.09
10:12:46|3565.09
10:12:47|3565.09
10:12:48|3565.09
10:12:49|3565.09
10:12:51|3565.09
10:12:51|3565.09
10:12:52|3565.09
10:12:53|3565.09
10:12:54|3564.61
10:12:56|3564.61
10:12:56|3564.61
10:12:57|3563.93
10:12:58|3562.24
10:12:59|3562.24
10:13:00|3562.24
10:13:01|3562.24
10:13:02|3562.24
10:13:03|3562.24
10:13:04|3562.24
10:13:05|3561.01
10:13:06|3561.01
10:13:07|3561.01
10:13:08|3561.01
10:13:09|3561.01
10:13:10|3561.01
10:13:11|3561.01
10:13:12|3561.01
10:13:15|3561.01
10:13:16|3561.01
10:13:18|3561.01
10:13:20|3559.48
10:13:21|3559.48
10:13:21|3559.66
10:13:23|3559.66
10:13:24|3559.66
10:13:25|3559.66
10:13:26|3559.66
10:13:26|3559.66
10:13:27|3559.66
10:13:29|3559.42
10:13:30|3559.42
10:13:31|3559.42
10:13:32|3559.42
10:13:33|3559.42
10:13:34|3559.41
10:13:35|3559.41
10:13:35|3559.85
10:13:37|3559.71
10:13:38|3559.71
10:13:39|3559.71
10:13:39|3558.93
10:13:41|3558.93
10:13:41|3558.32
10:13:43|3558.
10:13:43|3557.84
10:13:45|3557.84
10:13:45|3556.64
10:13:47|3555.52
10:13:47|3555.68
10:13:50|3554.39
10:13:50|3554.39
10:13:51|3555.48
10:13:52|3555.48
10:13:53|3555.48
10:13:54|3555.21
10:13:56|3554.14
10:13:56|3554.14
10:13:57|3553.5
10:13:58|3552.42
10:13:59|3552.42
10:14:00|3553.18
10:14:01|3553.18
10:14:03|3552.69
10:14:03|3552.69
10:14:04|3552.69
10:14:05|3552.69
10:14:06|3553.06
10:14:07|3552.83
10:14:08|3553.
10:14:09|3553.
10:14:10|3553.
10:14:11|3553.
10:14:12|3553.
10:14:13|3554.29
10:14:15|3554.29
10:14:17|3554.79
10:14:18|3554.97
10:14:20|3554.97
10:14:21|3554.97
10:14:22|3554.97
10:14:23|3554.7
10:14:24|3554.7
10:14:25|3554.7
10:14:26|3554.7
10:14:26|3554.22
10:14:28|3554.2
10:14:29|3554.5
10:14:30|3555.43
10:14:31|3555.43
10:14:31|3555.43
10:14:33|3555.43
10:14:34|3555.43
10:14:35|3555.43
10:14:36|3555.43
10:14:36|3555.43
10:14:38|3555.43
10:14:39|3555.43
10:14:39|3555.43
10:14:40|3555.43
10:14:42|3555.43
10:14:43|3554.1
10:14:45|3555.1
10:14:45|3555.1
10:14:46|3556.
10:14:48|3556.
10:14:48|3556.
10:14:50|3556.
10:14:50|3556.
10:14:51|3556.
10:14:53|3556.
10:14:53|3556.
10:14:54|3556.
10:14:55|3556.
10:14:56|3556.
10:14:58|3556.
10:14:59|3556.
10:15:00|3556.
10:15:00|3556.
10:15:01|3556.
10:15:02|3555.
10:15:03|3554.88
10:15:04|3554.88
10:15:05|3554.88
10:15:06|3554.88
10:15:07|3554.88
10:15:08|3554.88
10:15:09|3554.88
10:15:10|3554.88
10:15:11|3554.88
10:15:14|3554.88
10:15:14|3554.88
10:15:16|3554.88
10:15:17|3554.88
10:15:18|3554.88
10:15:19|3553.82
10:15:20|3553.82
10:15:22|3553.82
10:15:23|3553.82
10:15:25|3553.82
10:15:25|3553.82
10:15:27|3553.82
10:15:27|3553.82
10:15:28|3553.82
10:15:29|3553.14
10:15:30|3553.14
10:15:31|3553.14
10:15:32|3553.14
10:15:33|3553.14
10:15:34|3553.14
10:15:35|3553.18
10:15:36|3553.18
10:15:37|3552.79
10:15:39|3552.79
10:15:39|3554.5
10:15:40|3554.5
10:15:41|3554.5
10:15:42|3554.5
10:15:43|3554.5
10:15:44|3554.5
10:15:45|3554.5
10:15:46|3554.5
10:15:47|3554.5
10:15:48|3554.82
10:15:49|3554.2
10:15:50|3554.2
10:15:51|3554.55
10:15:52|3554.24
10:15:53|3555.5
10:15:54|3555.5
10:15:55|3555.5
10:15:56|3555.5
10:15:57|3555.5
10:15:58|3555.5
10:15:59|3555.5
10:16:00|3555.5
10:16:01|3555.5
10:16:02|3555.51
10:16:03|3555.51
10:16:04|3556.01
10:16:05|3556.01
10:16:06|3556.01
10:16:07|3556.01
10:16:08|3556.01
10:16:09|3556.01
10:16:10|3556.01
10:16:11|3556.01
10:16:12|3556.01
10:16:13|3556.05
10:16:14|3556.03
10:16:15|3555.27
10:16:18|3555.27
10:16:18|3555.27
10:16:20|3555.27
10:16:21|3556.04
10:16:22|3556.87
10:16:23|3556.87
10:16:24|3556.87
10:16:25|3556.87
10:16:27|3556.87
10:16:27|3556.87
10:16:28|3556.87
10:16:30|3556.87
10:16:30|3556.87
10:16:31|3556.87
10:16:32|3556.87
10:16:33|3556.87
10:16:34|3557.5
10:16:35|3557.5
10:16:37|3557.5
10:16:38|3558.04
10:16:39|3558.04
10:16:40|3558.04
10:16:41|3558.04
10:16:42|3558.04
10:16:43|3558.04
10:16:44|3558.04
10:16:46|3558.04
10:16:46|3558.04
10:16:47|3558.04
10:16:48|3558.04
10:16:50|3559.
10:16:51|3559.
10:16:51|3559.
10:16:52|3559.
10:16:53|3559.
10:16:54|3559.
10:16:55|3559.
10:16:56|3559.
10:16:57|3559.
10:16:58|3559.66
10:16:59|3559.66
10:17:01|3559.66
10:17:02|3559.66
10:17:02|3559.66
10:17:03|3559.66
10:17:04|3559.66
10:17:05|3559.66
10:17:07|3559.66
10:17:07|3559.66
10:17:08|3560.54
10:17:10|3560.21
10:17:10|3560.21
10:17:13|3558.7
10:17:13|3558.7
10:17:14|3558.7
10:17:15|3558.7
10:17:16|3558.33
10:17:18|3558.33
10:17:19|3558.33
10:17:20|3558.33
10:17:22|3558.33
10:17:22|3558.33
10:17:24|3558.33
10:17:24|3558.33
10:17:26|3558.65
10:17:26|3558.65
10:17:27|3559.75
10:17:28|3559.08
10:17:29|3559.08
10:17:31|3559.08
10:17:32|3559.08
10:17:33|3559.08
10:17:34|3559.08
10:17:35|3559.08
10:17:36|3559.08
10:17:37|3559.08
10:17:39|3557.82
10:17:40|3557.82
10:17:40|3557.82
10:17:42|3557.82
10:17:43|3557.82
10:17:44|3556.5
10:17:45|3556.5
10:17:46|3556.5
10:17:47|3556.5
10:17:48|3555.3
10:17:48|3555.3
10:17:50|3555.3
10:17:51|3555.3
10:17:52|3555.3
10:17:53|3555.3
10:17:53|3555.3
10:17:54|3555.3
10:17:56|3555.3
10:17:57|3555.3
10:17:58|3555.3
10:17:59|3553.5
10:18:00|3553.5
10:18:00|3553.5
10:18:02|3553.5
10:18:02|3553.5
10:18:04|3553.5
10:18:04|3553.5
10:18:05|3552.
10:18:06|3550.56
10:18:08|3550.5
10:18:09|3550.
10:18:09|3549.
10:18:11|3549.
10:18:12|3549.
10:18:13|3549.
10:18:14|3549.
10:18:14|3548.11
10:18:16|3548.11
10:18:17|3548.11
10:18:18|3549.52
10:18:19|3550.45
10:18:21|3550.45
10:18:22|3549.53
10:18:24|3549.53
10:18:25|3549.53
10:18:25|3549.53
10:18:27|3549.53
10:18:29|3551.
10:18:29|3551.
10:18:30|3551.
10:18:32|3551.
10:18:33|3551.
10:18:34|3551.
10:18:35|3551.
10:18:36|3550.73
10:18:37|3550.73
10:18:38|3550.73
10:18:39|3551.86
10:18:40|3551.86
10:18:41|3551.86
10:18:42|3551.86
10:18:43|3551.86
10:18:44|3551.72
10:18:45|3551.72
10:18:46|3551.72
10:18:48|3553.04
10:18:49|3553.04
10:18:50|3553.04
10:18:51|3553.01
10:18:52|3553.01
10:18:53|3553.01
10:18:53|3553.01
10:18:55|3553.01
10:18:56|3553.01
10:18:57|3553.01
10:18:58|3554.5
10:18:58|3555.
10:19:00|3555.
10:19:01|3555.
10:19:01|3555.
10:19:03|3555.
10:19:04|3555.
10:19:04|3556.
10:19:05|3556.
10:19:06|3556.
10:19:08|3556.
10:19:08|3556.
10:19:09|3556.
10:19:11|3556.
10:19:12|3556.
10:19:13|3556.
10:19:14|3556.
10:19:14|3556.
10:19:16|3556.
10:19:17|3556.
10:19:18|3556.
10:19:19|3556.
10:19:21|3555.76
10:19:21|3555.76
10:19:22|3555.76
10:19:25|3555.76
10:19:26|3555.76
10:19:27|3556.77
10:19:28|3556.77
10:19:29|3556.77
10:19:30|3556.77
10:19:31|3556.45
10:19:32|3556.45
10:19:33|3556.45
10:19:34|3555.86
10:19:35|3555.28
10:19:36|3555.28
10:19:37|3555.28
10:19:38|3555.28
10:19:39|3555.28
10:19:40|3555.28
10:19:41|3555.28
10:19:42|3555.28
10:19:43|3555.28
10:19:44|3555.28
10:19:45|3556.4
10:19:47|3556.4
10:19:47|3556.59
10:19:48|3556.59
10:19:49|3556.59
10:19:50|3556.31
10:19:51|3556.31
10:19:52|3556.31
10:19:53|3556.31
10:19:54|3556.31
10:19:55|3556.31
10:19:56|3556.31
10:19:57|3556.31
10:19:58|3556.31
10:19:59|3555.54
10:20:00|3555.2
10:20:01|3556.8
10:20:02|3556.67
10:20:03|3557.14
10:20:04|3557.14
10:20:05|3557.14
10:20:06|3557.14
10:20:07|3557.14
10:20:08|3557.14
10:20:09|3557.14
10:20:10|3557.14
10:20:11|3557.31
10:20:12|3557.
10:20:13|3557.
10:20:14|3557.
10:20:15|3557.
10:20:16|3557.28
10:20:18|3557.28
10:20:18|3557.27
10:20:19|3558.09
10:20:21|3558.98
10:20:22|3559.
10:20:23|3559.
10:20:25|3559.
10:20:26|3558.75
10:20:27|3557.92
10:20:28|3557.92
10:20:29|3557.92
10:20:30|3557.5
10:20:31|3557.5
10:20:32|3557.5
10:20:33|3557.5
10:20:34|3557.5
10:20:35|3557.5
10:20:36|3557.5
10:20:37|3557.5
10:20:38|3557.5
10:20:39|3557.9
10:20:40|3557.9
10:20:41|3558.44
10:20:42|3558.44
10:20:43|3558.44
10:20:44|3558.44
10:20:45|3558.44
10:20:46|3558.44
10:20:47|3558.44
10:20:48|3558.44
10:20:49|3558.44
10:20:50|3558.44
10:20:51|3558.44
10:20:52|3558.44
10:20:53|3558.44
10:20:54|3558.44
10:20:55|3558.44
10:20:56|3558.44
10:20:57|3558.44
10:20:58|3558.44
10:20:59|3558.44
10:21:00|3558.44
10:21:01|3558.44
10:21:02|3556.51
10:21:03|3556.51
10:21:04|3556.51
10:21:05|3556.82
10:21:06|3556.82
10:21:07|3556.82
10:21:08|3556.82
10:21:09|3556.82
10:21:10|3556.82
10:21:11|3556.82
10:21:12|3556.82
10:21:13|3556.82
10:21:14|3556.5
10:21:15|3556.5
10:21:16|3556.5
10:21:17|3556.5
10:21:18|3556.5
10:21:19|3556.5
10:21:21|3556.5
10:21:21|3556.5
10:21:23|3556.5
10:21:25|3556.5
10:21:26|3555.01
10:21:28|3555.01
10:21:29|3555.87
10:21:30|3556.47
10:21:31|3556.37
10:21:33|3556.2
10:21:34|3556.2
10:21:35|3556.2
10:21:36|3556.2
10:21:37|3556.81
10:21:38|3556.81
10:21:39|3557.52
10:21:40|3557.52
10:21:41|3558.06
10:21:42|3558.06
10:21:43|3557.89
10:21:45|3557.89
10:21:46|3557.89
10:21:47|3557.89
10:21:48|3558.31
10:21:49|3558.31
10:21:50|3558.82
10:21:50|3558.82
10:21:52|3558.82
10:21:52|3558.82
10:21:54|3558.82
10:21:55|3558.82
10:21:55|3558.82
10:21:57|3558.82
10:21:58|3558.82
10:21:59|3558.82
10:22:00|3558.82
10:22:01|3558.82
10:22:02|3559.
10:22:03|3559.69
10:22:04|3559.69
10:22:05|3559.69
10:22:06|3559.69
10:22:06|3559.69
10:22:08|3560.5
10:22:08|3560.5
10:22:10|3560.5
10:22:11|3560.5
10:22:12|3560.85
10:22:12|3560.85
10:22:14|3560.85
10:22:15|3560.85
10:22:16|3560.85
10:22:17|3560.85
10:22:17|3560.85
10:22:19|3560.42
10:22:19|3560.42
10:22:21|3560.42
10:22:22|3560.42
10:22:24|3560.42
10:22:26|3560.42
10:22:26|3560.42
10:22:27|3560.42
10:22:28|3560.42
10:22:29|3560.42
10:22:30|3560.42
10:22:31|3560.42
10:22:32|3560.42
10:22:33|3560.42
10:22:34|3560.42
10:22:35|3560.
10:22:36|3560.
10:22:37|3560.
10:22:38|3560.
10:22:39|3560.
10:22:40|3560.
10:22:41|3560.
10:22:42|3560.
10:22:43|3560.
10:22:44|3560.
10:22:45|3560.29
10:22:46|3560.29
10:22:47|3558.82
10:22:50|3558.82
10:22:50|3558.82
10:22:51|3558.82
10:22:52|3558.82
10:22:54|3558.82
10:22:54|3560.5
10:22:56|3560.5
10:22:56|3561.
10:22:57|3561.
10:22:59|3561.
10:22:59|3561.
10:23:00|3561.
10:23:02|3562.
10:23:02|3562.
10:23:04|3562.
10:23:05|3562.98
10:23:06|3563.5
10:23:06|3563.5
10:23:07|3563.5
10:23:08|3563.5
10:23:10|3563.5
10:23:10|3563.5
10:23:12|3563.5
10:23:12|3564.15
10:23:13|3563.42
10:23:14|3563.42
10:23:15|3562.68
10:23:17|3562.68
10:23:17|3562.68
10:23:18|3562.68
10:23:19|3562.68
10:23:20|3562.9
10:23:21|3562.9
10:23:22|3562.9
10:23:25|3562.9
10:23:26|3563.32
10:23:27|3563.32
10:23:28|3563.32
10:23:29|3563.32
10:23:30|3563.32
10:23:31|3563.32
10:23:32|3563.32
10:23:33|3563.32
10:23:34|3563.32
10:23:36|3563.32
10:23:37|3563.5
10:23:38|3564.35
10:23:38|3564.35
10:23:40|3563.75
10:23:41|3563.75
10:23:42|3563.75
10:23:43|3564.
10:23:44|3564.
10:23:45|3564.
10:23:46|3564.
10:23:46|3564.
10:23:48|3564.
10:23:50|3564.
10:23:51|3564.59
10:23:52|3564.29
10:23:53|3564.29
10:23:54|3564.7
10:23:55|3564.7
10:23:56|3564.7
10:23:57|3564.7
10:23:57|3564.7
10:23:59|3564.7
10:24:00|3565.
10:24:01|3565.
10:24:02|3565.
10:24:03|3565.
10:24:04|3565.
10:24:05|3565.
10:24:06|3564.85
10:24:07|3564.85
10:24:08|3564.85
10:24:09|3564.85
10:24:10|3564.85
10:24:11|3564.85
10:24:12|3564.85
10:24:13|3564.85
10:24:13|3564.85
10:24:14|3565.1
10:24:15|3565.1
10:24:17|3565.1
10:24:18|3565.1
10:24:19|3565.1
10:24:20|3565.1
10:24:21|3565.1
10:24:22|3565.1
10:24:23|3565.1
10:24:23|3564.01
10:24:26|3562.97
10:24:27|3562.97
10:24:28|3562.97
10:24:28|3562.97
10:24:30|3562.97
10:24:31|3562.97
10:24:32|3562.97
10:24:32|3562.97
10:24:34|3562.97
10:24:34|3562.97
10:24:35|3562.97
10:24:36|3562.97
10:24:37|3562.97
10:24:38|3563.5
10:24:39|3563.5
10:24:40|3563.5
10:24:42|3563.5
10:24:43|3563.5
10:24:44|3563.5
10:24:44|3563.5
10:24:46|3563.5
10:24:47|3563.5
10:24:47|3563.5
10:24:48|3563.5
10:24:50|3563.5
10:24:51|3563.5
10:24:51|3563.5
10:24:53|3563.5
10:24:54|3563.74
10:24:54|3563.74
10:24:56|3563.74
10:24:57|3563.74
10:24:57|3563.74
10:24:59|3563.74
10:25:00|3563.74
10:25:00|3563.74
10:25:02|3563.74
10:25:03|3563.74
10:25:03|3563.74
10:25:04|3563.74
10:25:06|3563.74
10:25:06|3563.63
10:25:08|3563.63
10:25:09|3563.63
10:25:09|3563.63
10:25:11|3563.63
10:25:11|3563.63
10:25:13|3563.63
10:25:13|3563.63
10:25:15|3563.63
10:25:17|3563.63
10:25:17|3563.63
10:25:18|3563.63
10:25:19|3563.63
10:25:20|3563.63
10:25:21|3563.63
10:25:22|3563.63
10:25:23|3563.63
10:25:24|3563.63
10:25:26|3563.63
10:25:28|3563.63
10:25:29|3563.63
10:25:30|3563.63
10:25:31|3563.63
10:25:33|3563.63
10:25:34|3563.63
10:25:34|3564.12
10:25:35|3564.12
10:25:37|3564.12
10:25:37|3564.12
10:25:39|3564.12
10:25:40|3564.98
10:25:40|3564.98
10:25:42|3564.98
10:25:44|3564.98
10:25:44|3564.98
10:25:46|3565.61
10:25:47|3565.61
10:25:48|3565.61
10:25:49|3565.74
10:25:49|3565.74
10:25:50|3565.81
10:25:51|3565.88
10:25:53|3565.88
10:25:53|3565.88
10:25:54|3565.88
10:25:56|3565.88
10:25:57|3565.88
10:25:57|3566.5
10:25:58|3566.5
10:25:59|3566.51
10:26:00|3566.51
10:26:02|3566.81
10:26:03|3566.75
10:26:03|3566.75
10:26:04|3566.75
10:26:05|3566.75
10:26:06|3566.75
10:26:07|3566.75
10:26:09|3566.75
10:26:09|3566.75
10:26:10|3566.75
10:26:11|3566.75
10:26:12|3566.75
10:26:13|3566.75
10:26:14|3566.75
10:26:16|3566.75
10:26:16|3566.75
10:26:17|3566.75
10:26:18|3566.75
10:26:19|3567.15
10:26:21|3567.15
10:26:21|3567.15
10:26:22|3567.15
10:26:23|3567.15
10:26:24|3566.33
10:26:25|3566.33
10:26:28|3567.09
10:26:29|3567.09
10:26:30|3566.75
10:26:32|3566.14
10:26:33|3566.14
10:26:34|3566.1
10:26:35|3566.1
10:26:36|3566.1
10:26:37|3566.1
10:26:38|3565.5
10:26:39|3565.5
10:26:40|3565.5
10:26:41|3565.58
10:26:43|3565.58
10:26:44|3565.53
10:26:44|3565.53
10:26:45|3565.53
10:26:47|3565.53
10:26:48|3565.53
10:26:49|3565.12
10:26:50|3565.14
10:26:50|3565.14
10:26:51|3565.14
10:26:53|3565.14
10:26:53|3565.14
10:26:55|3565.14
10:26:55|3565.14
10:26:58|3565.14
10:26:58|3564.27
10:26:59|3564.27
10:27:00|3564.27
10:27:01|3564.27
10:27:02|3564.27
10:27:03|3564.27
10:27:04|3564.27
10:27:05|3564.27
10:27:06|3564.27
10:27:08|3564.27
10:27:09|3564.27
10:27:10|3564.27
10:27:11|3564.27
10:27:12|3564.27
10:27:13|3564.27
10:27:14|3564.27
10:27:15|3564.27
10:27:16|3564.27
10:27:17|3564.27
10:27:18|3564.27
10:27:19|3564.27
10:27:20|3564.27
10:27:21|3564.27
10:27:22|3564.27
10:27:23|3564.27
10:27:24|3564.27
10:27:25|3564.27
10:27:26|3564.27
10:27:28|3564.27
10:27:30|3565.16
10:27:32|3566.52
10:27:34|3566.52
10:27:34|3566.52
10:27:35|3566.52
10:27:36|3566.52
10:27:37|3566.52
10:27:38|3566.52
10:27:39|3566.52
10:27:41|3566.52
10:27:41|3566.52
10:27:43|3566.52
10:27:43|3566.52
10:27:45|3566.52
10:27:46|3566.52
10:27:47|3566.52
10:27:49|3566.52
10:27:50|3566.52
10:27:51|3566.2
10:27:52|3566.2
10:27:53|3567.34
10:27:54|3567.58
10:27:55|3567.58
10:27:56|3567.58
10:27:57|3567.58
10:27:58|3567.58
10:27:59|3567.58
10:28:00|3567.58
10:28:01|3567.58
10:28:02|3567.58
10:28:03|3567.58
10:28:04|3567.58
10:28:05|3567.58
10:28:06|3567.58
10:28:07|3567.58
10:28:08|3567.96
10:28:09|3568.52
10:28:10|3568.52
10:28:11|3568.52
10:28:12|3568.52
10:28:13|3569.37
10:28:14|3569.37
10:28:15|3569.37
10:28:16|3569.37
10:28:17|3569.37
10:28:18|3569.37
10:28:19|3569.37
10:28:20|3569.37
10:28:21|3569.38
10:28:22|3569.38
10:28:23|3569.38
10:28:24|3569.38
10:28:25|3569.38
10:28:26|3569.38
10:28:27|3569.38
10:28:28|3568.73
10:28:29|3568.73
10:28:31|3568.73
10:28:32|3568.2
10:28:34|3568.2
10:28:35|3568.2
10:28:35|3568.2
10:28:37|3568.2
10:28:38|3568.2
10:28:39|3568.2
10:28:39|3568.2
10:28:41|3568.2
10:28:42|3568.2
10:28:43|3568.42
10:28:44|3568.42
10:28:45|3568.42
10:28:46|3568.42
10:28:47|3568.42
10:28:48|3568.42
10:28:49|3568.42
10:28:50|3568.42
10:28:51|3568.42
10:28:52|3568.42
10:28:52|3568.42
10:28:54|3568.42
10:28:55|3567.
10:28:56|3567.
10:28:56|3567.
10:28:58|3567.
10:28:58|3567.
10:29:00|3567.
10:29:01|3567.
10:29:02|3567.
10:29:03|3567.
10:29:04|3567.
10:29:05|3567.
10:29:06|3566.15
10:29:07|3566.14
10:29:07|3565.23
10:29:08|3564.75
10:29:09|3564.75
10:29:11|3564.75
10:29:13|3564.75
10:29:14|3564.75
10:29:14|3564.75
10:29:16|3564.75
10:29:16|3564.75
10:29:18|3564.75
10:29:18|3564.75
10:29:19|3564.75
10:29:21|3564.75
10:29:21|3564.61
10:29:23|3564.61
10:29:24|3566.5
10:29:24|3566.5
10:29:25|3566.5
10:29:26|3566.47
10:29:27|3566.47
10:29:29|3566.47
10:29:31|3566.47
10:29:32|3566.47
10:29:32|3566.47
10:29:34|3566.47
10:29:34|3570.76
10:29:36|3571.22
10:29:37|3571.22
10:29:37|3570.48
10:29:38|3570.5
10:29:40|3570.5
10:29:40|3570.59
10:29:42|3570.59
10:29:43|3570.59
10:29:43|3571.67
10:29:44|3571.02
10:29:46|3571.02
10:29:47|3571.02
10:29:47|3571.02
10:29:49|3571.02
10:29:51|3570.48
10:29:51|3570.48
10:29:52|3570.81
10:29:53|3570.81
10:29:54|3570.81
10:29:55|3570.81
10:29:56|3570.81
10:29:57|3570.81
10:29:58|3570.81
10:29:59|3570.45
10:30:00|3570.45
10:30:01|3570.45
10:30:02|3570.45
10:30:03|3571.21
10:30:04|3570.62
10:30:05|3570.62
10:30:06|3570.62
10:30:07|3570.62
10:30:08|3570.62
10:30:09|3570.62
10:30:10|3571.5
10:30:11|3571.15
10:30:12|3571.15
10:30:13|3571.09
10:30:14|3571.09
10:30:15|3571.09
10:30:16|3571.13
10:30:17|3571.13
10:30:18|3571.13
10:30:19|3571.13
10:30:20|3571.13
10:30:21|3572.38
10:30:23|3571.84
10:30:24|3571.84
10:30:25|3571.84
10:30:26|3571.84
10:30:27|3571.84
10:30:28|3571.84
10:30:29|3572.03
10:30:30|3572.03
10:30:32|3572.07
10:30:33|3572.07
10:30:34|3572.07
10:30:36|3572.07
10:30:36|3572.07
10:30:38|3572.07
10:30:39|3572.28
10:30:40|3572.28
10:30:40|3572.28
10:30:42|3572.28
10:30:42|3572.28
10:30:43|3572.28
10:30:45|3572.28
10:30:46|3572.28
10:30:47|3572.28
10:30:47|3572.28
10:30:48|3572.35
10:30:50|3572.35
10:30:51|3572.35
10:30:52|3572.35
10:30:52|3572.86
10:30:54|3573.5
10:30:54|3573.5
10:30:56|3573.5
10:30:57|3573.44
10:30:58|3573.44
10:30:59|3573.44
10:31:00|3573.44
10:31:01|3573.44
10:31:01|3571.7
10:31:02|3570.71
10:31:04|3570.
10:31:05|3569.55
10:31:06|3569.55
10:31:07|3568.64
10:31:08|3568.14
10:31:09|3567.04
10:31:10|3567.04
10:31:10|3567.04
10:31:12|3567.04
10:31:13|3567.66
10:31:13|3568.67
10:31:15|3568.64
10:31:15|3568.64
10:31:17|3569.5
10:31:18|3569.36
10:31:19|3569.94
10:31:20|3569.94
10:31:21|3569.94
10:31:22|3569.94
10:31:23|3569.94
10:31:24|3570.37
10:31:24|3570.37
10:31:26|3571.98
10:31:28|3572.5
10:31:28|3572.47
10:31:29|3572.47
10:31:31|3572.47
10:31:33|3572.47
10:31:34|3572.47
10:31:36|3572.47
10:31:37|3573.55
10:31:38|3573.55
10:31:39|3573.55
10:31:40|3573.55
10:31:41|3573.
10:31:42|3573.07
10:31:44|3573.07
10:31:45|3573.07
10:31:45|3573.07
10:31:47|3573.07
10:31:48|3572.9
10:31:48|3572.9
10:31:49|3572.9
10:31:51|3572.9
10:31:52|3572.53
10:31:52|3572.53
10:31:53|3572.53
10:31:55|3572.36
10:31:55|3572.36
10:31:56|3572.42
10:31:57|3572.42
10:31:58|3572.55
10:31:59|3572.55
10:32:01|3572.55
10:32:01|3572.55
10:32:03|3572.55
10:32:03|3572.55
10:32:04|3572.55
10:32:05|3572.55
10:32:07|3572.34
10:32:08|3572.2
10:32:08|3571.56
10:32:09|3571.56
10:32:12|3570.01
10:32:12|3570.07
10:32:13|3570.35
10:32:14|3571.07
10:32:15|3571.07
10:32:17|3571.07
10:32:17|3571.07
10:32:18|3571.58
10:32:19|3572.11
10:32:20|3572.11
10:32:21|3572.11
10:32:22|3572.11
10:32:23|3572.11
10:32:24|3572.11
10:32:25|3572.11
10:32:26|3572.11
10:32:28|3572.11
10:32:28|3572.06
10:32:30|3572.06
10:32:30|3572.06
10:32:32|3572.06
10:32:34|3572.03
10:32:34|3572.03
10:32:36|3572.03
10:32:37|3571.63
10:32:38|3571.63
10:32:39|3571.63
10:32:40|3571.63
10:32:41|3571.63
10:32:43|3571.63
10:32:44|3571.63
10:32:45|3571.63
10:32:46|3571.63
10:32:47|3571.63
10:32:48|3571.72
10:32:49|3571.72
10:32:50|3571.57
10:32:51|3571.57
10:32:51|3571.57
10:32:53|3571.57
10:32:53|3571.57
10:32:55|3571.03
10:32:56|3571.03
10:32:57|3571.03
10:32:58|3571.03
10:32:58|3571.03
10:33:00|3571.03
10:33:01|3571.03
10:33:02|3571.03
10:33:03|3570.51
10:33:04|3570.34
10:33:05|3570.34
10:33:05|3570.34
10:33:07|3570.34
10:33:08|3570.34
10:33:09|3570.34
10:33:09|3570.34
10:33:10|3570.34
10:33:12|3570.34
10:33:13|3570.34
10:33:13|3570.01
10:33:15|3570.
10:33:16|3570.
10:33:17|3570.
10:33:18|3570.
10:33:18|3570.
10:33:20|3570.
10:33:21|3570.
10:33:22|3570.
10:33:23|3570.
10:33:24|3570.
10:33:25|3570.
10:33:26|3570.
10:33:27|3570.
10:33:28|3567.16
10:33:28|3567.16
10:33:29|3567.16
10:33:30|3567.16
10:33:32|3567.16
10:33:32|3567.16
10:33:35|3567.06
10:33:37|3567.01
10:33:38|3567.01
10:33:39|3567.01
10:33:40|3567.02
10:33:41|3567.02
10:33:43|3567.02
10:33:44|3567.02
10:33:44|3567.02
10:33:46|3567.02
10:33:47|3567.02
10:33:48|3567.02
10:33:50|3567.02
10:33:51|3567.02
10:33:51|3568.14
10:33:53|3568.14
10:33:54|3568.14
10:33:56|3568.14
10:33:56|3569.2
10:33:58|3569.2
10:33:58|3569.2
10:33:59|3569.2
10:34:00|3569.2
10:34:01|3569.2
10:34:02|3569.2
10:34:03|3569.2
10:34:04|3569.47
10:34:05|3569.47
10:34:06|3570.07
10:34:07|3570.07
10:34:09|3570.07
10:34:09|3570.98
10:34:10|3570.98
10:34:11|3570.98
10:34:12|3570.98
10:34:13|3570.98
10:34:14|3570.61
10:34:15|3569.86
10:34:16|3569.45
10:34:17|3569.45
10:34:18|3569.45
10:34:20|3569.45
10:34:20|3569.45
10:34:21|3569.45
10:34:22|3569.45
10:34:23|3569.45
10:34:24|3569.45
10:34:25|3569.45
10:34:26|3569.45
10:34:27|3569.45
10:34:28|3569.45
10:34:29|3569.45
10:34:30|3569.45
10:34:31|3569.45
10:34:32|3569.45
10:34:33|3569.45
10:34:35|3570.3
10:34:36|3570.3
10:34:37|3570.3
10:34:38|3570.3
10:34:40|3570.3
10:34:42|3570.3
10:34:43|3570.3
10:34:44|3570.3
10:34:45|3570.3
10:34:47|3571.
10:34:47|3571.06
10:34:48|3571.55
10:34:49|3571.55
10:34:51|3571.55
10:34:53|3571.55
10:34:53|3571.55
10:34:54|3571.55
10:34:55|3571.55
10:34:56|3571.63
10:34:58|3571.63
10:34:58|3571.63
10:34:59|3571.63
10:35:00|3571.67
10:35:01|3571.67
10:35:02|3571.67
10:35:03|3572.21
10:35:04|3572.21
10:35:05|3572.21
10:35:07|3572.5
10:35:07|3572.5
10:35:08|3572.5
10:35:09|3572.5
10:35:10|3572.5
10:35:11|3572.65
10:35:13|3572.72
10:35:13|3572.72
10:35:14|3572.72
10:35:15|3572.78
10:35:16|3572.78
10:35:17|3572.78
10:35:19|3572.78
10:35:19|3572.78
10:35:20|3572.79
10:35:21|3574.36
10:35:22|3574.52
10:35:23|3575.49
10:35:24|3574.99
10:35:25|3573.77
10:35:27|3573.77
10:35:27|3573.77
10:35:28|3573.77
10:35:29|3573.77
10:35:30|3573.77
10:35:31|3573.77
10:35:32|3573.77
10:35:33|3573.77
10:35:34|3573.47
10:35:36|3573.47
10:35:37|3573.47
10:35:38|3573.47
10:35:40|3573.47
10:35:41|3573.
10:35:41|3573.
10:35:43|3572.76
10:35:44|3572.76
10:35:45|3572.76
10:35:46|3572.76
10:35:47|3573.
10:35:48|3573.
10:35:49|3573.
10:35:50|3572.87
10:35:51|3572.87
10:35:52|3572.98
10:35:53|3572.98
10:35:54|3572.98
10:35:55|3572.98
10:35:56|3572.98
10:35:57|3572.98
10:35:58|3572.98
10:35:59|3572.66
10:36:00|3572.66
10:36:01|3572.66
10:36:02|3572.56
10:36:03|3572.56
10:36:04|3572.56
10:36:05|3572.56
10:36:06|3572.3
10:36:07|3572.3
10:36:08|3572.3
10:36:09|3572.3
10:36:10|3572.5
10:36:11|3572.5
10:36:12|3572.5
10:36:13|3572.5
10:36:14|3572.5
10:36:15|3572.5
10:36:16|3572.5
10:36:17|3572.5
10:36:18|3572.5
10:36:19|3572.5
10:36:20|3571.5
10:36:21|3571.5
10:36:22|3571.5
10:36:23|3571.5
10:36:24|3570.15
10:36:25|3570.15
10:36:26|3570.15
10:36:27|3570.15
10:36:28|3570.15
10:36:29|3570.15
10:36:30|3570.15
10:36:31|3570.36
10:36:32|3570.36
10:36:33|3571.
10:36:34|3570.99
10:36:35|3570.99
10:36:36|3570.99
10:36:38|3571.14
10:36:39|3571.14
10:36:41|3571.14
10:36:42|3571.14
10:36:44|3571.14
10:36:44|3571.14
10:36:45|3571.14
10:36:46|3571.14
10:36:47|3571.14
10:36:48|3571.14
10:36:49|3571.14
10:36:50|3571.14
10:36:52|3570.91
10:36:52|3570.33
10:36:53|3569.93
10:36:55|3569.93
10:36:55|3569.93
10:36:57|3569.93
10:36:58|3569.93
10:36:59|3569.93
10:36:59|3569.93
10:37:00|3569.17
10:37:01|3569.17
10:37:02|3569.17
10:37:03|3569.17
10:37:04|3569.17
10:37:06|3569.17
10:37:07|3569.17
10:37:07|3569.17
10:37:08|3569.17
10:37:09|3569.17
10:37:11|3569.17
10:37:11|3569.17
10:37:13|3569.16
10:37:14|3569.16
10:37:15|3569.16
10:37:15|3569.16
10:37:16|3569.16
10:37:18|3568.7
10:37:18|3568.91
10:37:19|3568.91
10:37:22|3568.4
10:37:22|3568.4
10:37:23|3568.4
10:37:24|3568.4
10:37:25|3568.4
10:37:26|3568.4
10:37:28|3568.4
10:37:28|3568.4
10:37:29|3568.4
10:37:30|3568.4
10:37:31|3568.2
10:37:32|3568.2
10:37:34|3568.2
10:37:36|3568.2
10:37:37|3568.2
10:37:39|3568.2
10:37:41|3569.5
10:37:42|3569.5
10:37:43|3569.5
10:37:45|3569.5
10:37:45|3569.5
10:37:46|3569.5
10:37:48|3569.5
10:37:48|3569.5
10:37:50|3569.5
10:37:50|3569.52
10:37:51|3569.52
10:37:52|3569.52
10:37:54|3569.52
10:37:55|3569.52
10:37:56|3569.52
10:37:57|3569.52
10:37:58|3569.52
10:37:59|3569.52
10:38:00|3569.52
10:38:01|3569.17
10:38:02|3568.69
10:38:03|3568.48
10:38:04|3568.48
10:38:05|3568.48
10:38:06|3568.48
10:38:07|3568.48
10:38:08|3568.48
10:38:09|3567.83
10:38:10|3567.83
10:38:11|3567.83
10:38:12|3567.83
10:38:13|3567.27
10:38:14|3567.27
10:38:15|3567.27
10:38:16|3567.27
10:38:17|3567.27
10:38:18|3566.72
10:38:19|3566.72
10:38:20|3566.6
10:38:21|3566.24
10:38:22|3566.24
10:38:23|3566.24
10:38:24|3566.24
10:38:25|3566.24
10:38:26|3566.24
10:38:27|3566.24
10:38:28|3566.24
10:38:29|3566.24
10:38:30|3566.2
10:38:31|3566.2
10:38:32|3566.2
10:38:33|3566.2
10:38:34|3565.52
10:38:35|3565.52
10:38:36|3565.52
10:38:37|3566.22
10:38:38|3566.22
10:38:40|3566.22
10:38:40|3567.9
10:38:43|3567.9
10:38:44|3567.9
10:38:45|3567.9
10:38:46|3567.9
10:38:48|3568.04
10:38:48|3568.04
10:38:49|3568.04
10:38:50|3569.49
10:38:51|3569.5
10:38:52|3569.5
10:38:54|3569.38
10:38:54|3569.5
10:38:55|3569.5
10:38:56|3569.5
10:38:57|3569.48
10:38:58|3569.48
10:38:59|3569.48
10:39:00|3569.48
10:39:02|3569.48
10:39:02|3569.49
10:39:04|3569.49
10:39:04|3569.49
10:39:05|3569.5
10:39:06|3569.5
10:39:07|3569.5
10:39:08|3569.5
10:39:09|3569.58
10:39:10|3569.58
10:39:11|3569.58
10:39:12|3569.58
10:39:13|3569.58
10:39:14|3569.58
10:39:15|3569.58
10:39:16|3569.93
10:39:17|3569.93
10:39:18|3571.
10:39:20|3571.
10:39:21|3571.
10:39:21|3571.
10:39:22|3571.
10:39:23|3571.
10:39:24|3571.
10:39:25|3571.
10:39:26|3571.
10:39:27|3571.
10:39:28|3571.
10:39:29|3571.
10:39:30|3570.12
10:39:32|3570.
10:39:32|3570.
10:39:33|3569.49
10:39:34|3569.49
10:39:35|3569.49
10:39:36|3569.49
10:39:37|3568.73
10:39:38|3568.73
10:39:39|3567.11
10:39:41|3567.11
10:39:42|3567.11
10:39:44|3567.11
10:39:46|3567.11
10:39:47|3567.11
10:39:48|3567.11
10:39:49|3567.11
10:39:51|3568.03
10:39:52|3568.03
10:39:53|3568.03
10:39:53|3567.
10:39:55|3567.
10:39:56|3567.
10:39:57|3567.
10:39:57|3567.
10:39:58|3567.
10:39:59|3567.
10:40:01|3567.
10:40:03|3567.
10:40:04|3567.
10:40:05|3567.
10:40:06|3567.
10:40:07|3567.
10:40:08|3567.
10:40:09|3567.
10:40:09|3567.
10:40:11|3567.
10:40:11|3567.68
10:40:12|3567.68
10:40:13|3567.39
10:40:15|3567.39
10:40:15|3568.
10:40:16|3568.
10:40:18|3568.
10:40:18|3568.3
10:40:19|3568.3
10:40:20|3568.3
10:40:23|3568.3
10:40:23|3568.3
10:40:24|3568.3
10:40:25|3568.3
10:40:26|3568.3
10:40:27|3568.3
10:40:28|3567.24
10:40:29|3567.24
10:40:30|3567.24
10:40:31|3567.24
10:40:32|3568.14
10:40:33|3568.14
10:40:34|3568.93
10:40:35|3568.93
10:40:36|3568.93
10:40:38|3568.93
10:40:39|3568.93
10:40:40|3568.93
10:40:42|3569.5
10:40:43|3569.5
10:40:45|3569.5
10:40:46|3570.94
10:40:47|3570.94
10:40:47|3570.94
10:40:49|3570.94
10:40:50|3570.94
10:40:51|3570.94
10:40:52|3570.94
10:40:53|3570.94
10:40:55|3570.94
10:40:55|3570.94
10:40:56|3571.
10:40:57|3571.
10:40:58|3571.
10:40:59|3571.
10:41:00|3571.
10:41:02|3571.
10:41:02|3571.95
10:41:03|3571.95
10:41:04|3571.95
10:41:05|3571.95
10:41:06|3572.32
10:41:08|3572.32
10:41:08|3572.5
10:41:10|3572.5
10:41:10|3572.95
10:41:12|3572.95
10:41:12|3572.95
10:41:14|3572.95
10:41:14|3572.95
10:41:16|3572.95
10:41:17|3573.8
10:41:18|3573.8
10:41:18|3573.5
10:41:19|3573.5
10:41:20|3573.51
10:41:22|3573.51
10:41:23|3573.89
10:41:23|3573.89
10:41:24|3573.89
10:41:25|3573.89
10:41:26|3573.89
10:41:27|3574.
10:41:28|3574.
10:41:29|3574.87
10:41:30|3574.8
10:41:31|3574.45
10:41:32|3574.45
10:41:33|3574.45
10:41:34|3574.45
10:41:35|3574.45
10:41:36|3574.45
10:41:37|3574.63
10:41:38|3574.6
10:41:39|3574.88
10:41:40|3575.43
10:41:42|3575.43
10:41:44|3575.43
10:41:46|3575.99
10:41:46|3576.25
10:41:48|3576.25
10:41:49|3576.25
10:41:50|3577.
10:41:51|3578.41
10:41:51|3579.25
10:41:53|3579.26
10:41:55|3579.26
10:41:56|3579.26
10:41:56|3579.26
10:41:59|3578.86
10:41:59|3579.08
10:42:00|3579.08
10:42:01|3579.08
10:42:02|3579.08
10:42:03|3577.8
10:42:04|3577.8
10:42:05|3577.5
10:42:06|3577.5
10:42:08|3577.5
10:42:08|3577.5
10:42:10|3577.5
10:42:10|3576.
10:42:11|3576.
10:42:12|3576.
10:42:13|3576.
10:42:14|3575.99
10:42:15|3575.99
10:42:16|3575.99
10:42:17|3575.5
10:42:19|3575.26
10:42:20|3576.22
10:42:21|3577.
10:42:22|3576.95
10:42:23|3576.95
10:42:24|3576.95
10:42:25|3576.95
10:42:26|3576.95
10:42:27|3576.95
10:42:28|3576.95
10:42:29|3576.95
10:42:30|3576.95
10:42:31|3576.95
10:42:32|3575.31
10:42:33|3575.31
10:42:34|3575.31
10:42:35|3575.31
10:42:36|3575.01
10:42:37|3575.01
10:42:38|3574.5
10:42:39|3574.5
10:42:40|3574.5
10:42:41|3574.5
10:42:42|3574.5
10:42:44|3574.5
10:42:45|3574.5
10:42:46|3574.5
10:42:48|3574.81
10:42:49|3574.81
10:42:50|3574.81
10:42:51|3574.81
10:42:51|3574.81
10:42:54|3574.59
10:42:55|3574.59
10:42:56|3574.59
10:42:57|3574.59
10:42:58|3574.59
10:42:59|3574.59
10:43:00|3574.59
10:43:01|3574.59
10:43:01|3574.58
10:43:03|3574.58
10:43:03|3574.58
10:43:04|3574.58
10:43:06|3574.58
10:43:07|3574.58
10:43:08|3574.58
10:43:08|3574.58
10:43:10|3574.58
10:43:11|3574.58
10:43:12|3574.58
10:43:13|3574.58
10:43:14|3574.58
10:43:14|3574.58
10:43:16|3574.58
10:43:17|3574.58
10:43:18|3574.58
10:43:19|3574.58
10:43:20|3574.58
10:43:21|3574.67
10:43:22|3574.67
10:43:23|3574.66
10:43:24|3574.66
10:43:25|3574.66
10:43:26|3574.66
10:43:27|3574.66
10:43:28|3574.81
10:43:28|3574.81
10:43:29|3574.81
10:43:31|3574.81
10:43:32|3574.81
10:43:33|3574.81
10:43:33|3574.81
10:43:34|3575.54
10:43:35|3575.54
10:43:36|3575.54
10:43:38|3575.54
10:43:39|3575.54
10:43:40|3576.3
10:43:41|3576.3
10:43:42|3576.3
10:43:42|3576.3
10:43:45|3576.3
10:43:47|3574.5
10:43:48|3574.36
10:43:50|3574.35
10:43:52|3574.35
10:43:53|3574.35
10:43:54|3574.35
10:43:55|3574.35
10:43:56|3574.35
10:43:56|3574.16
10:43:57|3574.16
10:43:58|3574.24
10:44:00|3574.24
10:44:01|3574.27
10:44:01|3574.25
10:44:02|3574.25
10:44:04|3574.25
10:44:05|3574.25
10:44:05|3574.25
10:44:06|3574.25
10:44:08|3574.25
10:44:09|3574.25
10:44:09|3574.25
10:44:10|3574.25
10:44:12|3574.25
10:44:14|3574.25
10:44:14|3574.25
10:44:15|3574.25
10:44:16|3574.25
10:44:17|3574.25
10:44:18|3574.25
10:44:19|3573.52
10:44:20|3574.01
10:44:21|3574.01
10:44:22|3574.01
10:44:23|3574.01
10:44:24|3574.01
10:44:25|3574.01
10:44:26|3574.01
10:44:27|3574.01
10:44:29|3573.86
10:44:29|3573.86
10:44:30|3573.45
10:44:31|3573.45
10:44:32|3573.45
10:44:33|3573.45
10:44:34|3573.45
10:44:35|3573.45
10:44:36|3573.45
10:44:37|3573.45
10:44:38|3573.45
10:44:39|3573.45
10:44:40|3573.28
10:44:41|3573.28
10:44:42|3573.28
10:44:43|3573.28
10:44:44|3574.23
10:44:46|3574.23
10:44:48|3574.23
10:44:49|3574.23
10:44:50|3574.23
10:44:51|3574.23
10:44:52|3574.73
10:44:53|3574.73
10:44:54|3574.77
10:44:55|3574.77
10:44:56|3574.77
10:44:57|3574.77
10:44:57|3574.77
10:44:59|3574.77
10:45:00|3574.77
10:45:01|3574.77
10:45:02|3574.77
10:45:03|3574.77
10:45:04|3574.77
10:45:05|3574.77
10:45:06|3574.77
10:45:07|3574.77
10:45:08|3574.77
10:45:09|3574.77
10:45:10|3574.77
10:45:11|3574.77
10:45:12|3574.77
10:45:13|3574.77
10:45:14|3574.77
10:45:15|3574.77
10:45:16|3574.77
10:45:17|3574.77
10:45:18|3575.39
10:45:19|3575.39
10:45:20|3575.39
10:45:21|3575.49
10:45:22|3574.93
10:45:23|3574.93
10:45:24|3574.93
10:45:25|3576.26
10:45:26|3576.99
10:45:27|3576.99
10:45:29|3576.99
10:45:30|3577.
10:45:31|3578.87
10:45:32|3578.87
10:45:33|3579.47
10:45:34|3579.74
10:45:34|3579.74
10:45:36|3579.74
10:45:36|3579.74
10:45:38|3579.56
10:45:38|3580.47
10:45:39|3580.47
10:45:41|3580.47
10:45:42|3579.
10:45:43|3578.91
10:45:43|3578.91
10:45:45|3578.95
10:45:47|3578.95
10:45:49|3578.95
10:45:50|3579.57
10:45:51|3579.57
10:45:52|3579.57
10:45:53|3579.57
10:45:54|3579.57
10:45:55|3579.57
10:45:56|3579.57
10:45:57|3576.65
10:45:58|3576.27
10:45:59|3576.27
10:46:00|3576.84
10:46:01|3576.84
10:46:02|3576.84
10:46:03|3576.93
10:46:04|3576.93
10:46:05|3576.93
10:46:06|3576.93
10:46:07|3576.93
10:46:09|3576.93
10:46:10|3576.93
10:46:11|3576.93
10:46:12|3577.84
10:46:13|3577.84
10:46:14|3577.84
10:46:15|3577.84
10:46:16|3577.84
10:46:17|3577.19
10:46:19|3577.19
10:46:19|3577.8
10:46:20|3577.8
10:46:21|3577.8
10:46:22|3578.15
10:46:24|3578.15
10:46:25|3578.5
10:46:25|3578.5
10:46:26|3578.5
10:46:27|3578.48
10:46:28|3578.48
10:46:29|3578.48
10:46:30|3578.48
10:46:32|3578.48
10:46:32|3578.48
10:46:33|3578.48
10:46:35|3578.5
10:46:37|3578.5
10:46:38|3578.5
10:46:39|3577.5
10:46:40|3577.5
10:46:41|3577.2
10:46:42|3577.2
10:46:43|3576.55
10:46:44|3576.53
10:46:45|3576.53
10:46:46|3576.53
10:46:47|3575.37
10:46:49|3575.37
10:46:50|3576.04
10:46:51|3575.11
10:46:52|3574.51
10:46:53|3574.5
10:46:54|3573.53
10:46:55|3573.53
10:46:56|3573.53
10:46:57|3573.53
10:46:58|3573.24
10:46:59|3574.
10:47:00|3573.27
10:47:01|3572.62
10:47:02|3572.03
10:47:03|3572.03
10:47:04|3572.03
10:47:05|3572.03
10:47:06|3572.03
10:47:08|3572.03
10:47:09|3572.52
10:47:10|3572.52
10:47:11|3572.52
10:47:12|3572.52
10:47:13|3572.52
10:47:13|3572.07
10:47:15|3572.07
10:47:16|3572.07
10:47:17|3572.01
10:47:18|3572.85
10:47:19|3572.85
10:47:19|3572.86
10:47:21|3572.86
10:47:22|3572.86
10:47:22|3572.86
10:47:23|3573.85
10:47:24|3573.89
10:47:26|3573.89
10:47:27|3573.89
10:47:28|3573.89
10:47:29|3573.89
10:47:30|3573.89
10:47:30|3573.89
10:47:32|3573.89
10:47:33|3573.89
10:47:33|3573.89
10:47:35|3573.89
10:47:36|3573.64
10:47:37|3574.52
10:47:38|3573.62
10:47:39|3573.62
10:47:40|3573.62
10:47:40|3573.62
10:47:42|3573.62
10:47:42|3573.62
10:47:44|3573.62
10:47:44|3573.62
10:47:46|3573.62
10:47:47|3573.62
10:47:49|3573.62
10:47:51|3573.62
10:47:51|3573.62
10:47:52|3573.63
10:47:54|3573.63
10:47:55|3573.63
10:47:56|3573.62
10:47:57|3573.62
10:47:58|3573.67
10:47:59|3573.03
10:48:01|3573.03
10:48:02|3573.03
10:48:03|3573.03
10:48:04|3573.03
10:48:05|3573.03
10:48:06|3573.03
10:48:07|3573.03
10:48:08|3575.3
10:48:08|3575.5
10:48:11|3575.5
10:48:12|3575.5
10:48:13|3575.5
10:48:13|3575.5
10:48:14|3575.5
10:48:17|3575.5
10:48:17|3575.5
10:48:19|3575.5
10:48:19|3575.5
10:48:20|3575.5
10:48:21|3576.65
10:48:22|3576.65
10:48:23|3577.
10:48:24|3577.79
10:48:25|3577.77
10:48:26|3577.77
10:48:27|3577.77
10:48:28|3577.77
10:48:29|3577.77
10:48:30|3577.21
10:48:31|3577.21
10:48:32|3577.21
10:48:33|3576.26
10:48:34|3576.26
10:48:35|3576.26
10:48:36|3576.26
10:48:37|3576.26
10:48:38|3576.26
10:48:39|3576.26
10:48:41|3576.26
10:48:42|3576.26
10:48:43|3576.26
10:48:44|3576.26
10:48:45|3577.62
10:48:46|3577.63
10:48:47|3577.63
10:48:48|3577.63
10:48:50|3577.63
10:48:51|3577.63
10:48:53|3577.63
10:48:54|3577.63
10:48:55|3577.27
10:48:56|3577.27
10:48:57|3577.27
10:48:58|3577.27
10:48:59|3577.32
10:49:00|3577.32
10:49:01|3577.32
10:49:02|3576.78
10:49:03|3576.78
10:49:04|3576.78
10:49:04|3576.78
10:49:05|3576.78
10:49:08|3576.78
10:49:08|3576.78
10:49:10|3576.78
10:49:11|3576.78
10:49:11|3576.78
10:49:14|3576.78
10:49:15|3575.71
10:49:16|3575.71
10:49:17|3575.71
10:49:18|3575.71
10:49:19|3575.71
10:49:20|3574.5
10:49:21|3574.5
10:49:22|3575.1
10:49:23|3574.53
10:49:24|3574.53
10:49:25|3574.53
10:49:26|3574.53
10:49:27|3574.53
10:49:28|3574.53
10:49:29|3574.53
10:49:30|3574.53
10:49:31|3575.29
10:49:32|3575.5
10:49:33|3575.5
10:49:34|3575.5
10:49:35|3575.5
10:49:36|3575.5
10:49:37|3575.5
10:49:38|3575.5
10:49:39|3575.5
10:49:40|3575.5
10:49:41|3575.5
10:49:42|3575.5
10:49:43|3575.5
10:49:44|3575.5
10:49:45|3575.5
10:49:46|3575.5
10:49:47|3575.5
10:49:48|3575.5
10:49:49|3575.5
10:49:51|3575.5
10:49:52|3575.5
10:49:53|3575.5
10:49:54|3575.3
10:49:56|3575.3
10:49:57|3575.3
10:49:58|3575.3
10:49:59|3575.3
10:50:00|3575.3
10:50:01|3575.3
10:50:02|3575.37
10:50:03|3575.37
10:50:04|3574.67
10:50:05|3574.5
10:50:06|3574.5
10:50:07|3574.5
10:50:08|3574.5
10:50:08|3574.5
10:50:10|3574.5
10:50:10|3574.5
10:50:12|3574.5
10:50:12|3574.5
10:50:14|3574.5
10:50:14|3574.5
10:50:16|3574.5
10:50:17|3574.5
10:50:18|3574.5
10:50:19|3577.14
10:50:20|3577.14
10:50:21|3577.28
10:50:21|3577.53
10:50:23|3577.53
10:50:23|3577.53
10:50:25|3577.53
10:50:26|3577.53
10:50:27|3577.53
10:50:27|3576.9
10:50:28|3577.44
10:50:29|3578.47
10:50:31|3578.47
10:50:32|3578.52
10:50:33|3578.46
10:50:34|3578.46
10:50:35|3578.46
10:50:36|3578.48
10:50:37|3578.48
10:50:38|3578.48
10:50:39|3578.48
10:50:40|3578.48
10:50:41|3578.48
10:50:42|3579.02
10:50:43|3579.02
10:50:44|3579.02
10:50:45|3579.02
10:50:46|3579.02
10:50:47|3579.02
10:50:48|3579.02
10:50:49|3579.02
10:50:50|3579.02
10:50:51|3579.02
10:50:53|3579.02
10:50:54|3579.02
10:50:55|3579.82
10:50:57|3579.46
10:50:58|3579.28
10:50:59|3579.77
10:51:00|3579.77
10:51:01|3579.38
10:51:02|3579.38
10:51:04|3579.38
10:51:05|3579.38
10:51:06|3579.38
10:51:07|3579.38
10:51:07|3579.38
10:51:08|3579.38
10:51:10|3579.38
10:51:10|3579.38
10:51:12|3579.26
10:51:12|3579.26
10:51:14|3579.26
10:51:14|3579.26
10:51:16|3579.26
10:51:18|3579.26
10:51:18|3579.26
10:51:19|3580.
10:51:20|3580.
10:51:22|3580.
10:51:22|3580.
10:51:23|3580.01
10:51:24|3579.79
10:51:25|3580.29
10:51:26|3580.29
10:51:27|3580.29
10:51:28|3580.29
10:51:29|3579.01
10:51:30|3579.01
10:51:31|3579.01
10:51:32|3579.01
10:51:33|3579.01
10:51:34|3579.01
10:51:35|3579.01
10:51:36|3579.01
10:51:37|3580.
10:51:38|3580.
10:51:39|3580.
10:51:40|3580.
10:51:41|3580.
10:51:42|3580.
10:51:43|3580.
10:51:44|3580.
10:51:45|3580.
10:51:46|3580.
10:51:47|3580.
10:51:48|3580.
10:51:49|3580.
10:51:50|3580.
10:51:52|3580.
10:51:53|3580.
10:51:54|3580.
10:51:55|3580.
10:51:56|3577.5
10:51:57|3577.62
10:51:58|3577.6
10:51:59|3578.48
10:52:01|3578.48
10:52:01|3578.48
10:52:03|3578.48
10:52:04|3578.48
10:52:05|3578.31
10:52:05|3578.31
10:52:06|3578.31
10:52:07|3577.52
10:52:08|3577.52
10:52:09|3577.44
10:52:10|3576.69
10:52:11|3576.69
10:52:12|3576.69
10:52:13|3576.81
10:52:14|3576.81
10:52:15|3576.81
10:52:16|3575.86
10:52:18|3575.86
10:52:18|3575.86
10:52:19|3576.1
10:52:20|3575.38
10:52:21|3575.38
10:52:22|3575.38
10:52:23|3575.38
10:52:24|3575.38
10:52:25|3575.38
10:52:26|3575.38
10:52:27|3575.38
10:52:28|3575.38
10:52:29|3575.38
10:52:30|3575.38
10:52:31|3575.38
10:52:32|3575.38
10:52:33|3575.38
10:52:34|3575.38
10:52:35|3575.38
10:52:36|3575.38
10:52:37|3575.38
10:52:38|3575.38
10:52:39|3576.06
10:52:40|3576.06
10:52:41|3576.06
10:52:42|3576.06
10:52:43|3576.2
10:52:44|3576.2
10:52:45|3576.6
10:52:46|3576.6
10:52:47|3576.6
10:52:48|3576.6
10:52:49|3576.6
10:52:50|3576.6
10:52:52|3576.6
10:52:53|3576.6
10:52:55|3576.6
10:52:56|3576.6
10:52:56|3576.6
10:52:59|3576.16
10:53:00|3576.16
10:53:00|3576.16
10:53:01|3576.16
10:53:02|3576.16
10:53:03|3577.68
10:53:04|3578.5
10:53:05|3578.5
10:53:06|3578.5
10:53:08|3578.5
10:53:09|3578.5
10:53:10|3578.5
10:53:11|3578.5
10:53:11|3578.5
10:53:12|3578.5
10:53:13|3577.65
10:53:14|3577.65
10:53:15|3577.65
10:53:16|3577.67
10:53:17|3577.67
10:53:19|3577.67
10:53:19|3577.67
10:53:20|3577.67
10:53:21|3577.67
10:53:22|3577.5
10:53:23|3577.5
10:53:24|3577.5
10:53:25|3577.5
10:53:26|3576.82
10:53:28|3576.82
10:53:28|3576.82
10:53:29|3576.82
10:53:31|3576.82
10:53:31|3576.82
10:53:33|3576.82
10:53:34|3576.82
10:53:34|3576.81
10:53:35|3576.81
10:53:36|3576.81
10:53:38|3576.81
10:53:39|3576.81
10:53:39|3576.68
10:53:41|3576.68
10:53:41|3576.68
10:53:43|3576.68
10:53:43|3576.68
10:53:44|3576.68
10:53:45|3576.68
10:53:46|3576.68
10:53:48|3576.68
10:53:48|3576.68
10:53:50|3576.68
10:53:50|3576.68
10:53:51|3576.6
10:53:53|3576.6
10:53:55|3576.6
10:53:56|3576.6
10:53:58|3576.6
10:53:59|3576.6
10:53:59|3576.6
10:54:01|3576.6
10:54:01|3576.6
10:54:02|3577.5
10:54:04|3577.5
10:54:05|3577.5
10:54:05|3578.24
10:54:07|3578.24
10:54:07|3580.
10:54:09|3581.
10:54:09|3581.
10:54:10|3580.53
10:54:11|3580.53
10:54:13|3580.53
10:54:14|3580.53
10:54:15|3580.53
10:54:15|3580.53
10:54:17|3580.53
10:54:18|3579.86
10:54:19|3579.86
10:54:20|3579.86
10:54:20|3580.94
10:54:21|3580.03
10:54:22|3580.03
10:54:23|3580.03
10:54:24|3579.73
10:54:25|3579.73
10:54:26|3579.73
10:54:28|3578.96
10:54:28|3578.9
10:54:30|3578.9
10:54:32|3578.9
10:54:32|3578.9
10:54:33|3578.5
10:54:34|3578.5
10:54:35|3578.5
10:54:36|3578.5
10:54:37|3578.5
10:54:38|3578.5
10:54:39|3578.5
10:54:40|3578.5
10:54:41|3578.5
10:54:42|3578.5
10:54:43|3578.5
10:54:44|3578.5
10:54:45|3578.5
10:54:46|3577.24
10:54:47|3577.24
10:54:48|3577.24
10:54:49|3577.24
10:54:50|3577.24
10:54:51|3577.24
10:54:53|3577.24
10:54:53|3576.61
10:54:55|3576.61
10:54:56|3576.01
10:54:57|3576.
10:54:58|3576.
10:54:59|3576.
10:55:00|3576.
10:55:01|3576.
10:55:02|3576.
10:55:03|3576.
10:55:04|3576.95
10:55:06|3576.95
10:55:07|3576.95
10:55:07|3576.95
10:55:09|3576.95
10:55:09|3576.95
10:55:10|3576.95
10:55:12|3575.69
10:55:12|3575.69
10:55:13|3575.69
10:55:15|3575.69
10:55:15|3575.69
10:55:17|3575.69
10:55:17|3575.69
10:55:19|3575.69
10:55:20|3575.69
10:55:20|3575.69
10:55:21|3575.69
10:55:23|3575.69
10:55:23|3575.69
10:55:24|3576.31
10:55:26|3576.31
10:55:27|3576.31
10:55:28|3576.31
10:55:29|3576.31
10:55:30|3576.31
10:55:31|3576.31
10:55:31|3576.31
10:55:33|3576.31
10:55:34|3576.31
10:55:35|3576.31
10:55:35|3575.05
10:55:37|3575.05
10:55:37|3575.54
10:55:38|3574.95
10:55:39|3574.95
10:55:41|3574.95
10:55:41|3574.95
10:55:42|3574.95
10:55:44|3574.95
10:55:45|3574.95
10:55:46|3574.62
10:55:46|3574.62
10:55:48|3574.5
10:55:49|3574.5
10:55:49|3573.
10:55:51|3573.
10:55:52|3573.
10:55:53|3573.
10:55:54|3573.09
10:55:55|3573.09
10:55:57|3572.81
10:55:59|3572.78
10:56:00|3572.78
10:56:00|3572.78
10:56:02|3571.99
10:56:03|3572.14
10:56:04|3572.14
10:56:05|3571.99
10:56:05|3571.92
10:56:07|3570.92
10:56:09|3571.15
10:56:10|3571.15
10:56:11|3571.15
10:56:12|3571.15
10:56:13|3571.15
10:56:13|3571.15
10:56:15|3571.15
10:56:16|3571.15
10:56:17|3571.59
10:56:18|3571.59
10:56:18|3571.59
10:56:20|3571.59
10:56:20|3571.59
10:56:21|3571.59
10:56:23|3571.59
10:56:24|3571.59
10:56:25|3571.59
10:56:25|3571.59
10:56:27|3571.59
10:56:27|3571.59
10:56:28|3571.59
10:56:29|3571.03
10:56:32|3570.96
10:56:32|3570.96
10:56:33|3570.01
10:56:34|3570.04
10:56:35|3570.05
10:56:36|3569.6
10:56:37|3569.61
10:56:38|3569.61
10:56:39|3569.66
10:56:40|3569.66
10:56:41|3569.66
10:56:42|3569.37
10:56:43|3569.37
10:56:44|3569.37
10:56:45|3569.37
10:56:46|3569.4
10:56:47|3569.4
10:56:48|3569.5
10:56:49|3569.5
10:56:50|3569.5
10:56:51|3570.14
10:56:52|3571.
10:56:53|3571.
10:56:54|3570.95
10:56:55|3570.92
10:56:57|3570.92
10:56:59|3570.92
10:57:00|3570.92
10:57:01|3571.37
10:57:03|3571.1
10:57:04|3571.1
10:57:04|3570.8
10:57:06|3570.8
10:57:08|3570.7
10:57:08|3570.7
10:57:09|3570.7
10:57:11|3570.7
10:57:11|3570.7
10:57:12|3570.02
10:57:13|3570.02
10:57:15|3570.02
10:57:16|3570.02
10:57:16|3570.02
10:57:17|3570.02
10:57:18|3570.34
10:57:20|3570.34
10:57:20|3570.34
10:57:21|3570.34
10:57:22|3570.27
10:57:23|3570.27
10:57:25|3570.01
10:57:26|3570.
10:57:27|3570.
10:57:28|3570.27
10:57:29|3570.27
10:57:30|3568.92
10:57:31|3568.92
10:57:32|3568.92
10:57:33|3569.49
10:57:35|3569.49
10:57:36|3569.49
10:57:37|3569.49
10:57:38|3569.49
10:57:39|3569.49
10:57:40|3569.49
10:57:40|3569.03
10:57:41|3569.32
10:57:43|3568.44
10:57:44|3568.44
10:57:45|3568.44
10:57:46|3568.44
10:57:47|3568.44
10:57:48|3568.44
10:57:48|3569.15
10:57:50|3569.15
10:57:51|3569.15
10:57:52|3569.15
10:57:52|3569.15
10:57:53|3568.25
10:57:55|3568.25
10:57:55|3568.25
10:57:57|3568.25
10:57:59|3568.25
10:58:00|3568.25
10:58:01|3568.25
10:58:02|3568.25
10:58:02|3568.25
10:58:04|3567.98
10:58:05|3567.98
10:58:06|3567.98
10:58:08|3567.98
10:58:08|3568.
10:58:09|3568.
10:58:11|3568.96
10:58:12|3568.96
10:58:13|3568.86
10:58:14|3568.96
10:58:15|3569.5
10:58:15|3570.08
10:58:17|3570.3
10:58:17|3570.3
10:58:19|3570.3
10:58:19|3570.3
10:58:21|3570.3
10:58:22|3570.3
10:58:22|3570.3
10:58:24|3570.33
10:58:26|3570.33
10:58:26|3570.33
10:58:27|3570.33
10:58:28|3570.51
10:58:29|3570.51
10:58:30|3570.51
10:58:31|3570.51
10:58:33|3570.51
10:58:34|3569.9
10:58:34|3569.9
10:58:35|3569.9
10:58:36|3569.98
10:58:37|3569.98
10:58:38|3569.98
10:58:39|3569.98
10:58:40|3569.98
10:58:42|3569.98
10:58:43|3569.98
10:58:43|3569.98
10:58:44|3569.98
10:58:45|3569.98
10:58:46|3570.92
10:58:47|3570.92
10:58:48|3570.14
10:58:49|3570.05
10:58:50|3570.05
10:58:51|3570.05
10:58:52|3567.39
10:58:53|3567.39
10:58:54|3567.39
10:58:55|3567.39
10:58:56|3567.39
10:58:58|3567.53
10:58:59|3567.53
10:59:01|3567.53
10:59:02|3567.53
10:59:03|3567.53
10:59:05|3567.53
10:59:06|3566.67
10:59:07|3567.77
10:59:07|3567.77
10:59:09|3567.77
10:59:09|3567.77
10:59:11|3567.77
10:59:11|3568.
10:59:12|3568.
10:59:13|3568.
10:59:14|3568.35
10:59:15|3568.35
10:59:16|3568.35
10:59:18|3568.35
10:59:18|3568.35
10:59:20|3568.35
10:59:21|3568.12
10:59:22|3568.12
10:59:22|3568.12
10:59:23|3568.12
10:59:25|3568.12
10:59:26|3567.22
10:59:27|3567.63
10:59:28|3567.63
10:59:29|3567.63
10:59:30|3567.63
10:59:31|3567.63
10:59:32|3567.13
10:59:33|3567.13
10:59:33|3567.15
10:59:34|3567.19
10:59:36|3567.19
10:59:37|3567.19
10:59:37|3567.19
10:59:39|3567.11
10:59:39|3567.11
10:59:41|3567.11
10:59:41|3567.
10:59:43|3567.
10:59:44|3566.24
10:59:45|3566.24
10:59:46|3565.5
10:59:47|3565.5
10:59:48|3565.5
10:59:49|3565.5
10:59:50|3565.5
10:59:51|3565.56
10:59:52|3565.56
10:59:53|3565.56
10:59:54|3566.5
10:59:55|3566.5
10:59:55|3566.5
10:59:56|3566.5
10:59:57|3566.5
10:59:59|3566.32
11:00:01|3567.75
11:00:03|3567.75
11:00:05|3567.14
11:00:05|3567.19
11:00:07|3567.19
11:00:08|3566.37
11:00:09|3566.37
11:00:10|3566.37
11:00:11|3566.37
11:00:12|3566.06
11:00:13|3566.06
11:00:14|3566.06
11:00:15|3566.06
11:00:16|3566.06
11:00:17|3566.06
11:00:18|3566.06
11:00:19|3566.06
11:00:20|3566.06
11:00:21|3566.41
11:00:22|3567.97
11:00:23|3567.97
11:00:24|3567.97
11:00:25|3568.
11:00:26|3568.
11:00:27|3568.15
11:00:28|3568.15
11:00:29|3566.21
11:00:30|3566.21
11:00:31|3566.64
11:00:32|3566.64
11:00:33|3566.64
11:00:34|3566.64
11:00:35|3566.06
11:00:36|3566.06
11:00:37|3566.06
11:00:38|3566.06
11:00:39|3566.06
11:00:41|3566.06
11:00:41|3566.06
11:00:42|3566.48
11:00:43|3566.48
11:00:44|3566.48
11:00:45|3566.48
11:00:46|3566.18
11:00:47|3566.18
11:00:48|3566.18
11:00:49|3566.18
11:00:50|3566.18
11:00:51|3566.18
11:00:52|3566.18
11:00:53|3566.06
11:00:54|3566.06
11:00:55|3566.06
11:00:56|3565.26
11:00:57|3565.26
11:00:58|3565.26
11:00:59|3565.26
11:01:01|3565.26
11:01:03|3565.22
11:01:04|3565.22
11:01:06|3565.22
11:01:06|3565.22
11:01:08|3565.
11:01:09|3565.
11:01:10|3565.
11:01:11|3565.
11:01:12|3565.
11:01:13|3565.01
11:01:14|3565.01
11:01:15|3565.01
11:01:16|3565.01
11:01:17|3565.01
11:01:18|3565.01
11:01:19|3565.01
11:01:20|3565.01
11:01:20|3565.01
11:01:22|3565.01
11:01:22|3565.01
11:01:24|3565.08
11:01:24|3565.01
11:01:25|3564.7
11:01:26|3564.7
11:01:28|3564.7
11:01:29|3564.7
11:01:30|3564.7
11:01:31|3564.7
11:01:32|3564.7
11:01:33|3564.7
11:01:33|3564.7
11:01:34|3564.7
11:01:36|3564.7
11:01:37|3564.7
11:01:38|3564.7
11:01:39|3564.
11:01:40|3564.
11:01:40|3564.
11:01:41|3564.
11:01:43|3562.98
11:01:43|3562.98
11:01:45|3562.98
11:01:46|3562.98
11:01:47|3562.98
11:01:48|3562.67
11:01:49|3562.67
11:01:49|3562.67
11:01:51|3562.19
11:01:52|3562.19
11:01:53|3562.19
11:01:54|3562.19
11:01:55|3562.19
11:01:56|3562.19
11:01:57|3562.19
11:01:58|3562.19
11:01:59|3562.19
11:02:00|3562.19
11:02:01|3562.43
11:02:03|3560.18
11:02:05|3562.08
11:02:05|3562.08
11:02:07|3562.08
11:02:08|3562.08
11:02:09|3562.08
11:02:09|3562.08
11:02:11|3562.08
11:02:12|3562.08
11:02:13|3562.08
11:02:14|3561.33
11:02:15|3562.08
11:02:16|3562.03
11:02:16|3562.03
11:02:18|3562.03
11:02:18|3562.55
11:02:20|3562.55
11:02:20|3562.55
11:02:21|3561.2
11:02:23|3561.37
11:02:23|3561.37
11:02:24|3561.37
11:02:25|3561.37
11:02:27|3561.37
11:02:27|3561.37
11:02:28|3561.89
11:02:30|3561.89
11:02:31|3562.53
11:02:32|3564.65
11:02:32|3563.37
11:02:34|3563.28
11:02:35|3563.28
11:02:36|3563.28
11:02:36|3563.28
11:02:38|3562.94
11:02:38|3562.94
11:02:40|3562.94
11:02:40|3562.94
11:02:42|3561.45
11:02:43|3562.47
11:02:43|3562.4
11:02:44|3561.44
11:02:45|3562.52
11:02:47|3562.52
11:02:47|3562.52
11:02:48|3562.52
11:02:49|3562.52
11:02:51|3562.52
11:02:52|3562.52
11:02:52|3562.52
11:02:53|3562.95
11:02:54|3563.49
11:02:55|3563.49
11:02:57|3563.49
11:02:57|3563.5
11:02:58|3563.5
11:02:59|3563.96
11:03:00|3563.9
11:03:01|3563.83
11:03:04|3563.83
11:03:04|3563.83
11:03:05|3565.
11:03:06|3565.
11:03:07|3565.
11:03:09|3565.
11:03:10|3565.
11:03:11|3565.
11:03:12|3565.
11:03:13|3565.
11:03:14|3565.
11:03:14|3565.
11:03:16|3565.
11:03:16|3565.
11:03:17|3565.
11:03:19|3565.
11:03:20|3565.
11:03:21|3565.
11:03:22|3565.
11:03:23|3565.
11:03:24|3565.
11:03:25|3565.
11:03:26|3565.
11:03:27|3565.43
11:03:28|3565.43
11:03:29|3566.5
11:03:30|3566.77
11:03:31|3566.77
11:03:32|3567.25
11:03:33|3567.25
11:03:34|3567.25
11:03:35|3567.25
11:03:36|3567.25
11:03:37|3567.25
11:03:37|3567.25
11:03:39|3567.22
11:03:40|3567.22
11:03:41|3567.22
11:03:42|3567.22
11:03:43|3567.22
11:03:44|3567.22
11:03:45|3567.22
11:03:46|3567.22
11:03:47|3567.22
11:03:48|3567.22
11:03:49|3567.22
11:03:50|3567.22
11:03:51|3567.22
11:03:52|3567.22
11:03:53|3567.64
11:03:54|3567.64
11:03:55|3567.64
11:03:56|3567.64
11:03:57|3567.64
11:03:58|3567.64
11:03:59|3567.64
11:04:00|3567.52
11:04:01|3566.83
11:04:02|3566.83
11:04:03|3566.83
11:04:05|3566.83
11:04:05|3565.5
11:04:06|3565.5
11:04:08|3565.5
11:04:09|3565.5
11:04:10|3565.5
11:04:11|3565.5
11:04:12|3565.79
11:04:13|3565.79
11:04:14|3565.56
11:04:15|3565.5
11:04:16|3564.16
11:04:16|3564.16
11:04:18|3564.16
11:04:18|3564.01
11:04:20|3564.01
11:04:21|3564.01
11:04:22|3564.01
11:04:23|3564.01
11:04:23|3564.01
11:04:25|3564.01
11:04:26|3564.01
11:04:27|3565.58
11:04:27|3565.58
11:04:28|3565.58
11:04:30|3565.58
11:04:31|3565.58
11:04:32|3565.58
11:04:34|3565.58
11:04:35|3565.58
11:04:35|3565.58
11:04:37|3566.46
11:04:38|3566.46
11:04:39|3566.46
11:04:40|3566.46
11:04:41|3566.46
11:04:42|3566.46
11:04:43|3566.46
11:04:44|3567.46
11:04:45|3567.46
11:04:45|3567.46
11:04:47|3567.46
11:04:48|3567.87
11:04:48|3567.87
11:04:50|3567.87
11:04:51|3568.
11:04:51|3568.
11:04:52|3568.
11:04:53|3568.
11:04:54|3568.
11:04:56|3568.
11:04:57|3568.38
11:04:58|3568.38
11:04:58|3569.13
11:05:00|3569.13
11:05:00|3569.5
11:05:02|3569.5
11:05:03|3569.5
11:05:04|3570.3
11:05:06|3570.3
11:05:07|3570.3
11:05:08|3570.3
11:05:09|3570.3
11:05:10|3570.3
11:05:11|3571.26
11:05:13|3571.96
11:05:14|3570.83
11:05:15|3570.
11:05:16|3570.
11:05:17|3570.
11:05:18|3570.
11:05:19|3570.
11:05:20|3570.
11:05:21|3570.
11:05:22|3570.
11:05:24|3570.
11:05:26|3570.
11:05:27|3568.7
11:05:27|3568.7
11:05:29|3568.7
11:05:29|3568.7
11:05:31|3568.7
11:05:31|3568.7
11:05:32|3568.7
11:05:33|3568.7
11:05:35|3568.7
11:05:36|3568.7
11:05:37|3568.7
11:05:37|3568.7
11:05:38|3568.7
11:05:39|3568.7
11:05:41|3568.7
11:05:41|3568.7
11:05:42|3568.7
11:05:44|3568.7
11:05:44|3568.74
11:05:45|3568.74
11:05:47|3568.74
11:05:47|3568.74
11:05:48|3568.74
11:05:50|3568.74
11:05:51|3568.74
11:05:52|3568.74
11:05:53|3568.74
11:05:53|3568.14
11:05:54|3568.14
11:05:56|3568.14
11:05:57|3568.14
11:05:57|3568.14
11:05:59|3568.14
11:06:00|3568.14
11:06:00|3568.14
11:06:02|3568.14
11:06:02|3568.45
11:06:04|3568.45
11:06:05|3568.74
11:06:07|3568.57
11:06:09|3568.57
11:06:10|3568.57
11:06:11|3568.57
11:06:11|3568.57
11:06:12|3568.57
11:06:13|3568.57
11:06:14|3568.57
11:06:15|3568.57
11:06:17|3568.57
11:06:17|3568.57
11:06:18|3568.57
11:06:19|3568.21
11:06:21|3568.21
11:06:22|3568.21
11:06:23|3568.21
11:06:24|3568.21
11:06:26|3568.21
11:06:27|3568.21
11:06:28|3568.21
11:06:29|3568.21
11:06:31|3568.21
11:06:31|3568.21
11:06:33|3567.74
11:06:33|3567.74
11:06:35|3567.74
11:06:35|3567.74
11:06:36|3567.74
11:06:37|3567.74
11:06:39|3567.74
11:06:39|3568.76
11:06:41|3567.01
11:06:42|3567.01
11:06:44|3567.01
11:06:44|3567.01
11:06:45|3567.01
11:06:46|3567.
11:06:47|3567.
11:06:48|3567.
11:06:50|3567.
11:06:50|3567.
11:06:51|3567.
11:06:52|3565.5
11:06:53|3565.5
11:06:54|3565.5
11:06:55|3564.39
11:06:56|3564.39
11:06:57|3564.39
11:06:58|3563.88
11:06:59|3563.37
11:07:00|3563.37
11:07:01|3563.37
11:07:02|3563.37
11:07:03|3564.39
11:07:04|3564.39
11:07:05|3565.
11:07:07|3565.
11:07:08|3565.
11:07:10|3565.
11:07:11|3565.
11:07:13|3564.25
11:07:13|3564.25
11:07:15|3564.25
11:07:16|3564.25
11:07:18|3564.25
11:07:18|3564.25
11:07:19|3564.25
11:07:20|3564.25
11:07:21|3564.16
11:07:23|3564.16
11:07:23|3564.16
11:07:24|3564.16
11:07:26|3564.16
11:07:26|3564.16
11:07:27|3564.22
11:07:28|3564.22
11:07:29|3564.22
11:07:30|3564.22
11:07:32|3564.22
11:07:32|3564.22
11:07:33|3564.22
11:07:34|3564.22
11:07:35|3564.22
11:07:36|3564.22
11:07:38|3564.22
11:07:39|3564.22
11:07:39|3564.22
11:07:40|3564.22
11:07:41|3564.22
11:07:43|3564.22
11:07:43|3564.22
11:07:44|3564.22
11:07:45|3564.22
11:07:47|3564.22
11:07:47|3564.22
11:07:49|3564.22
11:07:49|3564.22
11:07:50|3566.5
11:07:51|3566.5
11:07:52|3566.5
11:07:53|3567.47
11:07:55|3567.47
11:07:56|3568.
11:07:56|3568.
11:07:57|3568.
11:07:58|3568.
11:07:59|3568.
11:08:00|3568.
11:08:01|3569.5
11:08:02|3570.1
11:08:05|3570.1
11:08:05|3570.1
11:08:06|3569.4
11:08:08|3569.4
11:08:10|3569.4
11:08:11|3569.4
11:08:12|3569.4
11:08:13|3569.4
11:08:14|3569.4
11:08:16|3569.4
11:08:17|3571.
11:08:17|3571.
11:08:18|3571.
11:08:20|3571.
11:08:21|3571.
11:08:21|3571.
11:08:23|3571.
11:08:24|3571.
11:08:25|3571.
11:08:26|3571.
11:08:27|3571.
11:08:28|3571.
11:08:28|3571.
11:08:30|3571.
11:08:31|3571.19
11:08:31|3571.19
11:08:32|3571.19
11:08:33|3571.24
11:08:34|3571.28
11:08:35|3571.28
11:08:37|3572.2
11:08:37|3572.2
11:08:39|3572.2
11:08:40|3572.2
11:08:41|3572.2
11:08:42|3572.2
11:08:43|3572.2
11:08:45|3572.5
11:08:45|3572.5
11:08:47|3573.11
11:08:48|3573.11
11:08:49|3573.11
11:08:50|3573.11
11:08:51|3573.11
11:08:52|3573.11
11:08:53|3573.11
11:08:54|3573.11
11:08:55|3573.11
11:08:56|3572.97
11:08:57|3572.97
11:08:58|3572.97
11:08:59|3571.5
11:09:00|3571.5
11:09:01|3571.5
11:09:02|3571.5
11:09:03|3571.81
11:09:04|3571.81
11:09:05|3572.5
11:09:06|3572.5
11:09:07|3572.5
11:09:08|3572.5
11:09:10|3572.5
11:09:12|3572.5
11:09:12|3572.5
11:09:13|3572.5
11:09:15|3572.5
11:09:16|3572.5
11:09:17|3572.5
11:09:18|3572.94
11:09:20|3572.94
11:09:20|3572.94
11:09:22|3572.89
11:09:23|3572.89
11:09:23|3573.32
11:09:24|3573.25
11:09:26|3573.25
11:09:27|3573.25
11:09:27|3573.25
11:09:29|3573.25
11:09:29|3573.25
11:09:30|3573.25
11:09:32|3573.25
11:09:33|3573.25
11:09:33|3573.25
11:09:34|3573.25
11:09:36|3573.25
11:09:37|3571.54
11:09:37|3571.54
11:09:39|3571.5
11:09:40|3571.5
11:09:41|3571.5
11:09:42|3571.5
11:09:43|3571.5
11:09:44|3571.5
11:09:45|3571.5
11:09:46|3571.5
11:09:47|3571.88
11:09:48|3572.52
11:09:49|3572.52
11:09:50|3572.52
11:09:51|3572.81
11:09:52|3572.81
11:09:53|3572.81
11:09:54|3572.81
11:09:55|3572.21
11:09:56|3572.21
11:09:57|3572.21
11:09:58|3572.21
11:09:59|3572.21
11:10:00|3572.21
11:10:01|3572.21
11:10:02|3572.21
11:10:04|3572.21
11:10:05|3572.21
11:10:06|3572.21
11:10:06|3572.21
11:10:07|3572.21
11:10:09|3572.21
11:10:11|3572.21
11:10:11|3572.21
11:10:14|3572.21
11:10:14|3572.21
11:10:16|3572.21
11:10:16|3572.21
11:10:17|3572.21
11:10:19|3572.67
11:10:20|3572.67
11:10:21|3572.67
11:10:22|3572.67
11:10:23|3572.67
11:10:24|3572.67
11:10:25|3572.67
11:10:26|3572.67
11:10:27|3572.67
11:10:28|3572.67
11:10:29|3572.67
11:10:30|3572.67
11:10:31|3572.67
11:10:32|3572.67
11:10:33|3572.67
11:10:34|3570.46
11:10:35|3570.46
11:10:36|3570.46
11:10:37|3570.46
11:10:38|3570.42
11:10:39|3570.42
11:10:40|3570.95
11:10:41|3571.
11:10:42|3571.
11:10:43|3571.
11:10:44|3571.
11:10:45|3571.
11:10:46|3571.
11:10:47|3571.
11:10:48|3573.4
11:10:49|3573.4
11:10:50|3573.4
11:10:51|3573.4
11:10:52|3573.4
11:10:53|3573.4
11:10:54|3573.4
11:10:55|3573.4
11:10:56|3573.4
11:10:57|3573.4
11:10:58|3573.4
11:10:59|3573.4
11:11:00|3573.4
11:11:01|3573.4
11:11:02|3573.4
11:11:03|3573.4
11:11:04|3573.4
11:11:05|3573.54
11:11:06|3573.54
11:11:07|3573.54
11:11:08|3573.54
11:11:09|3573.54
11:11:10|3573.54
11:11:11|3573.54
11:11:13|3572.92
11:11:14|3572.92
11:11:16|3572.92
11:11:17|3572.92
11:11:17|3572.92
11:11:18|3572.92
11:11:19|3573.66
11:11:21|3573.66
11:11:22|3573.66
11:11:23|3574.
11:11:24|3574.
11:11:25|3575.12
11:11:25|3575.5
11:11:26|3575.5
11:11:28|3575.5
11:11:29|3575.5
11:11:30|3575.5
11:11:31|3575.5
11:11:32|3575.5
11:11:32|3575.5
11:11:34|3575.5
11:11:35|3575.5
11:11:35|3575.5
11:11:37|3575.5
11:11:37|3575.5
11:11:39|3575.5
11:11:40|3575.5
11:11:40|3575.5
11:11:41|3575.5
11:11:43|3575.5
11:11:44|3576.49
11:11:44|3576.64
11:11:46|3576.64
11:11:47|3576.64
11:11:48|3576.82
11:11:48|3577.
11:11:50|3577.
11:11:50|3577.28
11:11:52|3577.28
11:11:53|3577.28
11:11:54|3577.28
11:11:55|3577.28
11:11:56|3577.28
11:11:56|3577.28
11:11:58|3577.28
11:11:59|3578.33
11:12:00|3578.33
11:12:01|3578.33
11:12:02|3578.33
11:12:03|3578.33
11:12:04|3578.22
11:12:05|3578.22
11:12:07|3577.19
11:12:07|3577.19
11:12:08|3576.75
11:12:09|3576.75
11:12:10|3576.75
11:12:12|3576.75
11:12:13|3576.75
11:12:15|3576.02
11:12:16|3576.
11:12:16|3576.
11:12:18|3576.
11:12:19|3576.
11:12:19|3576.
11:12:20|3576.
11:12:21|3576.
11:12:22|3576.
11:12:23|3576.
11:12:24|3576.
11:12:25|3576.
11:12:26|3575.77
11:12:27|3575.77
11:12:28|3575.77
11:12:29|3575.77
11:12:30|3575.77
11:12:32|3575.77
11:12:33|3575.77
11:12:34|3575.77
11:12:35|3575.77
11:12:36|3575.77
11:12:37|3574.71
11:12:38|3574.71
11:12:39|3574.71
11:12:40|3574.5
11:12:41|3573.43
11:12:42|3571.77
11:12:43|3571.77
11:12:44|3571.77
11:12:45|3571.77
11:12:46|3571.77
11:12:47|3571.77
11:12:48|3571.5
11:12:49|3570.
11:12:50|3569.57
11:12:51|3568.5
11:12:52|3567.64
11:12:53|3567.64
11:12:54|3567.57
11:12:55|3567.57
11:12:56|3567.57
11:12:57|3567.08
11:12:58|3567.08
11:12:59|3567.08
11:13:00|3566.29
11:13:01|3566.29
11:13:02|3566.29
11:13:03|3565.5
11:13:04|3565.5
11:13:05|3565.5
11:13:06|3565.5
11:13:07|3565.5
11:13:08|3564.51
11:13:09|3564.51
11:13:10|3564.51
11:13:11|3565.5
11:13:12|3565.5
11:13:14|3565.5
11:13:15|3565.5
11:13:16|3565.5
11:13:18|3565.5
11:13:18|3565.5
11:13:20|3565.5
11:13:21|3565.5
11:13:22|3565.5
11:13:22|3565.57
11:13:24|3565.57
11:13:25|3565.83
11:13:26|3568.
11:13:27|3568.
11:13:27|3568.
11:13:28|3568.
11:13:29|3568.
11:13:31|3568.
11:13:32|3568.
11:13:32|3568.
11:13:34|3568.
11:13:35|3567.92
11:13:36|3567.92
11:13:37|3567.92
11:13:38|3567.92
11:13:39|3567.92
11:13:40|3567.92
11:13:41|3567.95
11:13:41|3567.95
11:13:43|3567.95
11:13:44|3567.95
11:13:45|3567.95
11:13:46|3568.04
11:13:47|3568.04
11:13:48|3568.04
11:13:49|3568.04
11:13:50|3568.04
11:13:51|3568.04
11:13:52|3568.04
11:13:52|3568.04
11:13:54|3569.59
11:13:55|3569.59
11:13:56|3569.59
11:13:57|3569.59
11:13:58|3569.59
11:13:59|3570.45
11:13:59|3570.45
11:14:01|3570.45
11:14:02|3570.07
11:14:02|3568.73
11:14:04|3568.73
11:14:05|3568.73
11:14:06|3568.73
11:14:07|3568.73
11:14:08|3568.73
11:14:09|3568.73
11:14:09|3568.73
11:14:11|3571.09
11:14:12|3571.09
11:14:13|3571.09
11:14:15|3571.09
11:14:17|3571.09
11:14:18|3572.5
11:14:19|3572.5
11:14:20|3572.5
11:14:21|3572.42
11:14:22|3572.42
11:14:23|3572.42
11:14:24|3572.42
11:14:25|3572.42
11:14:26|3572.42
11:14:27|3572.42
11:14:28|3572.42
11:14:29|3572.06
11:14:30|3572.06
11:14:31|3572.06
11:14:33|3572.06
11:14:34|3572.06
11:14:35|3572.06
11:14:36|3572.06
11:14:37|3572.06
11:14:38|3572.06
11:14:39|3572.06
11:14:39|3572.06
11:14:41|3572.06
11:14:41|3572.06
11:14:43|3572.06
11:14:44|3572.06
11:14:45|3572.06
11:14:46|3572.06
11:14:46|3572.06
11:14:48|3574.
11:14:49|3574.
11:14:50|3574.
11:14:50|3574.
11:14:52|3574.
11:14:53|3574.
11:14:54|3574.
11:14:55|3574.
11:14:56|3574.62
11:14:57|3574.62
11:14:57|3574.27
11:15:00|3574.27
11:15:00|3574.27
11:15:01|3574.27
11:15:02|3574.43
11:15:04|3574.43
11:15:04|3574.43
11:15:06|3574.43
11:15:07|3574.43
11:15:07|3574.43
11:15:08|3574.6
11:15:09|3573.49
11:15:10|3573.
11:15:11|3573.
11:15:13|3573.
11:15:13|3573.
11:15:16|3572.95
11:15:16|3573.94
11:15:18|3573.94
11:15:19|3573.94
11:15:20|3573.94
11:15:21|3572.03
11:15:22|3572.03
11:15:23|3572.03
11:15:24|3572.03
11:15:25|3571.46
11:15:26|3571.46
11:15:27|3570.66
11:15:28|3570.
11:15:29|3569.47
11:15:30|3569.21
11:15:31|3569.21
11:15:32|3568.5
11:15:33|3568.5
11:15:34|3568.5
11:15:35|3568.5
11:15:36|3568.5
11:15:37|3568.5
11:15:38|3568.5
11:15:39|3568.5
11:15:40|3568.09
11:15:41|3568.09
11:15:42|3568.09
11:15:43|3567.77
11:15:44|3567.77
11:15:45|3567.3
11:15:46|3567.23
11:15:47|3567.08
11:15:48|3567.08
11:15:49|3567.07
11:15:50|3567.07
11:15:51|3567.07
11:15:52|3568.
11:15:53|3568.
11:15:54|3568.
11:15:55|3568.
11:15:56|3568.
11:15:57|3568.
11:15:58|3568.
11:15:59|3568.
11:16:00|3568.
11:16:01|3568.
11:16:02|3568.
11:16:03|3567.
11:16:04|3567.
11:16:05|3567.
11:16:06|3566.51
11:16:07|3566.51
11:16:08|3566.51
11:16:09|3566.66
11:16:10|3566.66
11:16:11|3566.34
11:16:12|3566.34
11:16:13|3566.34
11:16:14|3566.34
11:16:15|3566.34
11:16:17|3566.34
11:16:19|3566.74
11:16:20|3566.74
11:16:22|3566.74
11:16:23|3566.74
11:16:24|3566.74
11:16:25|3568.
11:16:25|3568.
11:16:27|3568.
11:16:28|3568.
11:16:29|3568.
11:16:31|3568.6
11:16:31|3568.6
11:16:33|3568.6
11:16:34|3568.6
11:16:35|3568.6
11:16:36|3568.6
11:16:37|3568.6
11:16:38|3568.6
11:16:39|3568.6
11:16:40|3569.16
11:16:41|3569.16
11:16:42|3569.16
11:16:43|3569.16
11:16:44|3569.16
11:16:45|3569.16
11:16:46|3570.25
11:16:47|3570.25
11:16:49|3570.25
11:16:50|3571.
11:16:51|3571.
11:16:52|3571.
11:16:52|3571.
11:16:53|3571.
11:16:55|3571.74
11:16:55|3571.74
11:16:57|3571.74
11:16:58|3571.74
11:16:59|3571.74
11:17:00|3572.18
11:17:01|3572.35
11:17:02|3572.8
11:17:03|3572.8
11:17:04|3572.87
11:17:05|3572.87
11:17:06|3572.87
11:17:07|3572.87
11:17:08|3572.87
11:17:09|3572.87
11:17:09|3572.87
11:17:11|3572.97
11:17:11|3572.97
11:17:13|3572.97
11:17:13|3572.97
11:17:14|3572.97
11:17:15|3572.97
11:17:18|3573.62
11:17:20|3574.
11:17:21|3574.
11:17:22|3573.
11:17:23|3573.
11:17:24|3572.99
11:17:26|3572.99
11:17:27|3572.17
11:17:27|3571.5
11:17:29|3570.
11:17:30|3570.
11:17:31|3570.
11:17:32|3570.
11:17:33|3570.
11:17:34|3570.
11:17:35|3570.
11:17:36|3570.
11:17:37|3570.
11:17:38|3570.
11:17:39|3570.
11:17:40|3570.
11:17:41|3570.
11:17:42|3570.
11:17:43|3570.
11:17:44|3570.17
11:17:45|3570.17
11:17:46|3570.17
11:17:48|3570.17
11:17:49|3570.17
11:17:50|3570.17
11:17:51|3570.17
11:17:52|3570.17
11:17:53|3570.17
11:17:54|3570.17
11:17:55|3569.74
11:17:57|3569.74
11:17:58|3569.74
11:17:58|3569.74
11:17:59|3569.74
11:18:00|3569.74
11:18:01|3569.74
11:18:02|3568.92
11:18:03|3568.69
11:18:04|3568.69
11:18:05|3568.69
11:18:07|3568.69
11:18:07|3568.69
11:18:08|3568.69
11:18:09|3568.69
11:18:10|3568.69
11:18:11|3568.69
11:18:12|3568.69
11:18:14|3568.32
11:18:14|3568.32
11:18:15|3568.32
11:18:17|3569.07
11:18:19|3569.07
11:18:20|3569.07
11:18:21|3569.07
11:18:22|3569.07
11:18:23|3570.48
11:18:24|3571.05
11:18:25|3571.05
11:18:26|3571.05
11:18:27|3571.05
11:18:29|3571.05
11:18:29|3571.05
11:18:30|3571.05
11:18:31|3571.05
11:18:32|3571.05
11:18:33|3571.05
11:18:34|3571.05
11:18:35|3571.05
11:18:36|3572.5
11:18:37|3572.5
11:18:39|3572.5
11:18:39|3573.44
11:18:40|3573.44
11:18:41|3573.44
11:18:43|3573.44
11:18:43|3573.44
11:18:44|3573.44
11:18:45|3573.44
11:18:46|3573.44
11:18:47|3573.44
11:18:49|3573.44
11:18:50|3573.44
11:18:51|3573.44
11:18:52|3573.44
11:18:53|3572.75
11:18:54|3572.75
11:18:55|3572.99
11:18:56|3572.99
11:18:57|3572.99
11:18:58|3572.99
11:18:59|3572.99
11:19:00|3572.99
11:19:01|3572.99
11:19:02|3572.99
11:19:03|3572.99
11:19:04|3573.66
11:19:05|3573.66
11:19:06|3573.66
11:19:07|3571.14
11:19:08|3569.35
11:19:09|3569.35
11:19:10|3569.35
11:19:11|3569.19
11:19:12|3569.19
11:19:13|3568.82
11:19:14|3568.82
11:19:15|3567.57
11:19:16|3567.26
11:19:17|3567.26
11:19:18|3567.31
11:19:20|3567.31
11:19:22|3568.67
11:19:23|3569.
11:19:24|3569.
11:19:25|3569.
11:19:27|3569.
11:19:28|3569.
11:19:28|3569.
11:19:29|3569.
11:19:31|3569.
11:19:31|3568.98
11:19:33|3568.98
11:19:33|3568.98
11:19:34|3568.98
11:19:36|3568.98
11:19:37|3568.98
11:19:37|3568.98
11:19:39|3567.35
11:19:40|3567.32
11:19:41|3567.35
11:19:42|3567.35
11:19:42|3567.35
11:19:44|3567.35
11:19:45|3567.2
11:19:45|3567.2
11:19:47|3567.2
11:19:47|3566.66
11:19:48|3566.66
11:19:50|3566.66
11:19:50|3566.66
11:19:51|3566.66
11:19:52|3566.66
11:19:53|3566.66
11:19:54|3566.66
11:19:56|3566.66
11:19:56|3566.66
11:19:58|3566.66
11:19:58|3566.66
11:19:59|3566.66
11:20:01|3566.66
11:20:02|3565.04
11:20:02|3565.04
11:20:04|3565.04
11:20:05|3565.04
11:20:05|3565.04
11:20:06|3565.04
11:20:07|3564.39
11:20:08|3564.39
11:20:09|3564.39
11:20:10|3564.25
11:20:11|3564.25
11:20:12|3564.25
11:20:14|3564.25
11:20:14|3564.25
11:20:15|3564.25
11:20:16|3565.49
11:20:18|3565.49
11:20:18|3565.49
11:20:20|3565.49
11:20:22|3565.49
11:20:22|3565.49
11:20:23|3565.49
11:20:25|3565.49
11:20:26|3565.46
11:20:27|3565.46
11:20:28|3565.46
11:20:29|3565.46
11:20:30|3566.5
11:20:31|3566.5
11:20:32|3566.5
11:20:33|3566.5
11:20:34|3566.5
11:20:35|3567.93
11:20:36|3567.25
11:20:38|3567.25
11:20:38|3567.93
11:20:40|3567.93
11:20:41|3568.87
11:20:41|3568.63
11:20:42|3568.47
11:20:44|3568.47
11:20:46|3568.47
11:20:46|3568.47
11:20:47|3568.79
11:20:48|3568.79
11:20:50|3568.79
11:20:51|3568.79
11:20:52|3568.79
11:20:53|3568.79
11:20:53|3568.79
11:20:54|3568.28
11:20:55|3568.28
11:20:56|3568.02
11:20:57|3568.02
11:20:59|3568.02
11:21:00|3568.02
11:21:00|3568.02
11:21:01|3568.02
11:21:02|3568.02
11:21:03|3568.02
11:21:06|3568.02
11:21:06|3568.02
11:21:07|3568.02
11:21:08|3568.02
11:21:09|3568.02
11:21:10|3568.02
11:21:11|3568.02
11:21:12|3568.02
11:21:13|3568.02
11:21:15|3565.18
11:21:15|3564.
11:21:16|3564.
11:21:18|3564.
11:21:18|3564.61
11:21:19|3564.61
11:21:22|3564.61
11:21:23|3564.61
11:21:24|3564.61
11:21:26|3564.94
11:21:27|3564.94
11:21:28|3564.94
11:21:29|3564.94
11:21:30|3563.7
11:21:31|3563.2
11:21:32|3563.2
11:21:34|3562.98
11:21:35|3562.98
11:21:35|3561.11
11:21:37|3561.48
11:21:38|3561.48
11:21:39|3560.52
11:21:40|3560.52
11:21:41|3560.52
11:21:42|3560.52
11:21:43|3560.55
11:21:44|3560.55
11:21:45|3560.21
11:21:46|3560.21
11:21:47|3558.96
11:21:48|3558.96
11:21:49|3558.96
11:21:50|3558.96
11:21:51|3558.66
11:21:52|3558.
11:21:53|3558.
11:21:54|3558.
11:21:55|3557.33
11:21:56|3557.33
11:21:57|3557.33
11:21:58|3557.33
11:21:59|3556.03
11:22:00|3556.45
11:22:01|3556.
11:22:02|3556.
11:22:03|3556.
11:22:04|3556.
11:22:05|3556.
11:22:06|3555.61
11:22:07|3555.61
11:22:08|3557.03
11:22:09|3555.8
11:22:10|3556.07
11:22:11|3556.07
11:22:12|3556.07
11:22:13|3555.76
11:22:14|3555.76
11:22:15|3555.76
11:22:16|3556.
11:22:17|3556.
11:22:18|3556.
11:22:19|3556.
11:22:20|3557.5
11:22:21|3557.5
11:22:23|3557.5
11:22:24|3557.5
11:22:25|3557.22
11:22:27|3557.22
11:22:28|3557.22
11:22:29|3557.22
11:22:30|3557.22
11:22:31|3557.22
11:22:33|3557.22
11:22:34|3557.22
11:22:35|3557.22
11:22:35|3557.22
11:22:37|3557.41
11:22:37|3557.41
11:22:39|3557.41
11:22:39|3556.5
11:22:40|3556.58
11:22:43|3556.58
11:22:43|3556.
11:22:44|3556.04
11:22:45|3556.04
11:22:47|3556.04
11:22:47|3556.04
11:22:48|3556.04
11:22:49|3556.04
11:22:50|3556.42
11:22:51|3556.96
11:22:52|3556.96
11:22:53|3556.77
11:22:54|3556.8
11:22:55|3556.8
11:22:56|3556.8
11:22:57|3556.5
11:22:58|3556.5
11:22:59|3556.5
11:23:00|3556.5
11:23:01|3556.5
11:23:02|3555.7
11:23:04|3555.7
11:23:05|3556.39
11:23:06|3556.39
11:23:07|3556.39
11:23:08|3555.
11:23:08|3555.
11:23:09|3555.
11:23:10|3555.
11:23:12|3555.
11:23:12|3555.
11:23:14|3555.
11:23:15|3555.84
11:23:16|3556.52
11:23:17|3556.52
11:23:18|3556.52
11:23:18|3555.14
11:23:19|3555.14
11:23:21|3555.14
11:23:22|3555.
11:23:24|3555.22
11:23:26|3555.22
11:23:27|3554.64
11:23:28|3553.86
11:23:29|3553.86
11:23:29|3553.86
11:23:30|3553.86
11:23:31|3553.86
11:23:33|3553.86
11:23:34|3553.86
11:23:35|3553.86
11:23:36|3553.86
11:23:37|3555.36
11:23:38|3555.4
11:23:39|3555.4
11:23:40|3555.99
11:23:42|3555.14
11:23:43|3555.14
11:23:44|3554.52
11:23:45|3554.52
11:23:46|3554.52
11:23:47|3554.52
11:23:48|3554.52
11:23:50|3554.52
11:23:50|3554.52
11:23:51|3555.39
11:23:52|3555.39
11:23:53|3555.99
11:23:54|3555.99
11:23:55|3556.
11:23:56|3556.
11:23:57|3556.
11:23:58|3556.
11:23:59|3555.77
11:24:00|3555.43
11:24:01|3555.36
11:24:02|3555.36
11:24:03|3555.36
11:24:04|3556.27
11:24:05|3556.27
11:24:06|3556.27
11:24:07|3555.
11:24:08|3553.73
11:24:09|3553.5
11:24:10|3553.5
11:24:11|3553.5
11:24:12|3553.02
11:24:13|3553.02
11:24:14|3553.02
11:24:15|3553.02
11:24:16|3553.72
11:24:17|3553.62
11:24:18|3553.62
11:24:19|3553.65
11:24:20|3553.65
11:24:22|3553.65
11:24:22|3553.65
11:24:25|3554.5
11:24:26|3554.58
11:24:28|3553.75
11:24:30|3553.75
11:24:30|3553.75
11:24:33|3553.75
11:24:33|3553.75
11:24:34|3553.75
11:24:35|3553.75
11:24:36|3553.75
11:24:37|3553.75
11:24:38|3556.
11:24:39|3556.
11:24:40|3556.
11:24:41|3555.73
11:24:42|3554.64
11:24:43|3554.5
11:24:44|3554.5
11:24:45|3554.5
11:24:46|3554.5
11:24:47|3554.5
11:24:48|3554.5
11:24:50|3554.5
11:24:51|3554.65
11:24:52|3554.65
11:24:53|3554.65
11:24:54|3554.65
11:24:55|3554.65
11:24:56|3554.65
11:24:57|3554.65
11:24:58|3554.65
11:24:59|3554.65
11:25:00|3554.65
11:25:01|3554.65
11:25:02|3554.65
11:25:04|3554.75
11:25:05|3554.84
11:25:06|3555.02
11:25:07|3555.02
11:25:08|3555.02
11:25:09|3555.02
11:25:10|3555.02
11:25:11|3555.02
11:25:12|3555.02
11:25:13|3555.02
11:25:14|3555.02
11:25:15|3555.68
11:25:16|3555.68
11:25:17|3555.8
11:25:18|3555.8
11:25:19|3555.8
11:25:20|3555.8
11:25:21|3556.88
11:25:22|3556.88
11:25:23|3556.88
11:25:24|3556.88
11:25:26|3556.88
11:25:27|3556.88
11:25:29|3557.03
11:25:29|3557.03
11:25:30|3557.03
11:25:31|3557.03
11:25:32|3557.03
11:25:35|3557.03
11:25:35|3556.88
11:25:36|3556.88
11:25:37|3556.88
11:25:38|3556.72
11:25:39|3555.61
11:25:40|3555.62
11:25:42|3555.62
11:25:42|3555.62
11:25:43|3555.62
11:25:44|3555.62
11:25:45|3555.62
11:25:46|3555.62
11:25:47|3555.62
11:25:48|3555.62
11:25:49|3555.62
11:25:50|3555.62
11:25:51|3555.62
11:25:52|3555.96
11:25:53|3555.96
11:25:54|3555.96
11:25:55|3555.96
11:25:56|3555.96
11:25:57|3555.39
11:25:58|3555.39
11:26:00|3555.39
11:26:00|3555.39
11:26:01|3555.39
11:26:02|3555.39
11:26:03|3555.39
11:26:04|3555.39
11:26:05|3555.39
11:26:06|3555.39
11:26:07|3555.39
11:26:08|3555.39
11:26:09|3555.39
11:26:10|3555.39
11:26:11|3555.39
11:26:13|3557.45
11:26:14|3557.45
11:26:15|3557.45
11:26:16|3557.45
11:26:17|3557.45
11:26:18|3557.45
11:26:19|3557.45
11:26:20|3557.45
11:26:21|3556.53
11:26:22|3556.53
11:26:23|3556.53
11:26:24|3557.71
11:26:25|3557.71
11:26:27|3559.
11:26:29|3559.
11:26:30|3559.
11:26:31|3559.1
11:26:33|3559.1
11:26:33|3559.1
11:26:34|3559.1
11:26:35|3559.18
11:26:36|3559.18
11:26:37|3560.86
11:26:38|3560.86
11:26:39|3560.86
11:26:40|3560.86
11:26:41|3560.86
11:26:42|3561.59
11:26:43|3560.88
11:26:44|3560.88
11:26:45|3559.91
11:26:46|3559.78
11:26:47|3556.57
11:26:48|3556.57
11:26:50|3556.57
11:26:50|3556.57
11:26:51|3556.57
11:26:52|3556.57
11:26:53|3556.57
11:26:54|3556.57
11:26:56|3556.57
11:26:56|3558.22
11:26:57|3558.22
11:26:58|3558.22
11:27:00|3558.22
11:27:00|3558.22
11:27:02|3558.22
11:27:03|3558.22
11:27:03|3559.
11:27:04|3559.
11:27:06|3559.
11:27:07|3559.
11:27:07|3559.1
11:27:08|3559.1
11:27:10|3559.1
11:27:10|3559.1
11:27:11|3559.1
11:27:13|3559.1
11:27:13|3559.1
11:27:14|3559.1
11:27:15|3559.1
11:27:16|3559.1
11:27:18|3558.69
11:27:19|3558.69
11:27:19|3558.69
11:27:20|3558.69
11:27:22|3558.69
11:27:23|3558.69
11:27:23|3558.69
11:27:24|3558.69
11:27:26|3558.69
11:27:28|3558.69
11:27:29|3559.14
11:27:31|3559.14
11:27:32|3559.14
11:27:34|3559.14
11:27:35|3559.91
11:27:36|3559.91
11:27:37|3559.91
11:27:38|3559.24
11:27:40|3559.24
11:27:40|3559.24
11:27:41|3559.24
11:27:42|3558.
11:27:43|3557.8
11:27:44|3557.8
11:27:45|3557.8
11:27:46|3558.49
11:27:47|3558.49
11:27:48|3558.49
11:27:49|3558.49
11:27:52|3558.49
11:27:52|3558.49
11:27:53|3558.49
11:27:54|3558.4
11:27:55|3558.4
11:27:57|3558.4
11:27:57|3558.4
11:27:58|3558.4
11:27:59|3557.98
11:28:01|3557.98
11:28:01|3556.69
11:28:02|3557.32
11:28:03|3557.32
11:28:04|3557.32
11:28:05|3557.32
11:28:06|3557.32
11:28:07|3557.32
11:28:08|3557.32
11:28:09|3557.52
11:28:10|3557.52
11:28:11|3557.52
11:28:12|3557.52
11:28:13|3557.52
11:28:14|3557.52
11:28:15|3556.84
11:28:16|3556.5
11:28:18|3556.5
11:28:18|3556.5
11:28:19|3556.5
11:28:20|3556.5
11:28:21|3556.5
11:28:22|3556.5
11:28:23|3556.5
11:28:24|3556.5
11:28:25|3556.5
11:28:26|3556.5
11:28:29|3554.38
11:28:30|3554.83
11:28:30|3555.05
11:28:32|3555.05
11:28:32|3555.05
11:28:34|3556.
11:28:35|3555.82
11:28:36|3555.82
11:28:37|3555.82
11:28:38|3555.82
11:28:39|3555.82
11:28:40|3555.82
11:28:41|3555.82
11:28:43|3555.82
11:28:44|3555.82
11:28:45|3555.82
11:28:46|3555.87
11:28:47|3555.87
11:28:48|3555.87
11:28:49|3555.87
11:28:51|3555.64
11:28:52|3555.64
11:28:53|3555.64
11:28:53|3555.64
11:28:55|3555.64
11:28:55|3555.64
11:28:56|3555.64
11:28:58|3555.64
11:28:58|3555.64
11:28:59|3555.64
11:29:00|3555.64
11:29:02|3555.64
11:29:02|3555.64
11:29:03|3555.64
11:29:04|3555.64
11:29:05|3555.64
11:29:06|3555.64
11:29:07|3555.64
11:29:09|3555.64
11:29:10|3555.64
11:29:10|3555.64
11:29:11|3557.83
11:29:13|3557.83
11:29:14|3557.83
11:29:14|3557.83
11:29:15|3557.83
11:29:16|3557.83
11:29:18|3557.83
11:29:19|3557.83
11:29:19|3557.83
11:29:21|3557.83
11:29:22|3557.83
11:29:23|3557.83
11:29:23|3557.83
11:29:24|3557.83
11:29:26|3559.58
11:29:26|3559.58
11:29:27|3559.58
11:29:30|3559.58
11:29:30|3559.58
11:29:32|3559.58
11:29:34|3559.58
11:29:35|3559.58
11:29:36|3559.58
11:29:37|3560.6
11:29:38|3560.54
11:29:39|3560.54
11:29:40|3560.54
11:29:41|3560.54
11:29:42|3559.5
11:29:43|3559.5
11:29:44|3559.5
11:29:45|3559.5
11:29:46|3559.5
11:29:47|3559.5
11:29:47|3559.5
11:29:49|3559.5
11:29:49|3559.14
11:29:51|3559.13
11:29:52|3559.13
11:29:52|3559.13
11:29:54|3559.13
11:29:55|3559.13
11:29:56|3559.13
11:29:56|3559.13
11:29:58|3559.13
11:29:59|3559.56
11:29:59|3559.56
11:30:01|3559.56
11:30:02|3559.56
11:30:02|3559.56
11:30:03|3559.56
11:30:05|3560.59
11:30:06|3559.5
11:30:07|3558.17
11:30:08|3558.01
11:30:09|3558.01
11:30:10|3558.01
11:30:11|3556.91
11:30:12|3556.91
11:30:12|3556.91
11:30:14|3556.91
11:30:16|3557.5
11:30:17|3557.71
11:30:17|3557.71
11:30:18|3557.71
11:30:20|3557.71
11:30:21|3557.71
11:30:21|3557.71
11:30:22|3559.44
11:30:24|3559.44
11:30:25|3559.44
11:30:25|3559.44
11:30:26|3559.44
11:30:27|3559.44
11:30:29|3559.44
11:30:31|3559.44
11:30:31|3559.44
11:30:32|3559.44
11:30:34|3559.44
11:30:35|3559.44
11:30:35|3559.44
11:30:38|3559.44
11:30:39|3558.48
11:30:39|3558.48
11:30:40|3559.28
11:30:42|3558.55
11:30:42|3558.55
11:30:43|3558.55
11:30:44|3558.55
11:30:45|3558.55
11:30:46|3558.55
11:30:47|3558.55
11:30:48|3558.55
11:30:49|3558.55
11:30:50|3558.55
11:30:52|3558.55
11:30:52|3558.55
11:30:53|3558.55
11:30:54|3558.72
11:30:55|3558.72
11:30:56|3558.72
11:30:57|3558.72
11:30:58|3559.3
11:31:00|3559.3
11:31:01|3559.3
11:31:02|3559.3
11:31:03|3559.3
11:31:04|3560.5
11:31:05|3560.5
11:31:06|3560.5
11:31:07|3560.5
11:31:08|3560.5
11:31:09|3560.5
11:31:10|3560.5
11:31:11|3560.5
11:31:12|3560.5
11:31:13|3560.5
11:31:14|3560.5
11:31:15|3560.5
11:31:16|3560.5
11:31:17|3560.5
11:31:18|3560.5
11:31:19|3560.5
11:31:20|3560.5
11:31:21|3560.5
11:31:22|3560.5
11:31:23|3560.5
11:31:24|3560.5
11:31:25|3561.99
11:31:26|3562.
11:31:27|3562.12
11:31:28|3562.12
11:31:29|3562.12
11:31:30|3562.12
11:31:32|3562.12
11:31:33|3562.25
11:31:34|3562.25
11:31:35|3562.25
11:31:36|3562.25
11:31:37|3562.25
11:31:38|3562.25
11:31:39|3562.25
11:31:40|3562.25
11:31:41|3562.25
11:31:42|3562.25
11:31:43|3562.71
11:31:44|3562.71
11:31:45|3562.71
11:31:46|3562.71
11:31:47|3562.71
11:31:48|3562.71
11:31:49|3562.18
11:31:50|3562.18
11:31:51|3562.18
11:31:52|3562.18
11:31:53|3562.18
11:31:54|3562.98
11:31:55|3562.98
11:31:56|3562.98
11:31:57|3562.98
11:31:58|3562.98
11:31:59|3562.98
11:32:00|3562.98
11:32:01|3562.98
11:32:03|3562.61
11:32:04|3562.61
11:32:05|3562.61
11:32:06|3562.61
11:32:07|3562.61
11:32:08|3562.61
11:32:09|3562.61
11:32:09|3562.61
11:32:11|3562.61
11:32:12|3562.61
11:32:13|3562.61
11:32:14|3562.61
11:32:15|3562.61
11:32:16|3562.61
11:32:16|3562.61
11:32:18|3562.61
11:32:19|3562.61
11:32:20|3562.67
11:32:20|3562.67
11:32:22|3563.11
11:32:23|3563.11
11:32:23|3563.11
11:32:25|3563.11
11:32:26|3563.11
11:32:26|3563.11
11:32:28|3563.11
11:32:28|3562.96
11:32:29|3562.96
11:32:30|3562.96
11:32:33|3562.96
11:32:33|3562.96
11:32:35|3562.96
11:32:35|3562.96
11:32:37|3562.96
11:32:38|3562.96
11:32:38|3562.96
11:32:40|3562.96
11:32:42|3562.98
11:32:42|3562.98
11:32:43|3563.17
11:32:44|3563.19
11:32:45|3563.19
11:32:47|3563.19
11:32:48|3563.33
11:32:48|3563.54
11:32:49|3563.54
11:32:51|3563.74
11:32:51|3563.74
11:32:53|3563.74
11:32:53|3563.74
11:32:54|3563.74
11:32:56|3562.37
11:32:57|3562.4
11:32:58|3562.4
11:32:59|3562.4
11:33:00|3562.4
11:33:01|3562.4
11:33:02|3562.4
11:33:03|3562.4
11:33:04|3562.4
11:33:05|3562.47
11:33:06|3562.47
11:33:07|3562.47
11:33:08|3562.47
11:33:09|3562.47
11:33:10|3562.56
11:33:11|3562.56
11:33:12|3562.56
11:33:13|3562.56
11:33:14|3562.56
11:33:15|3562.56
11:33:16|3562.56
11:33:17|3562.56
11:33:18|3561.83
11:33:19|3561.83
11:33:20|3561.09
11:33:21|3561.09
11:33:22|3561.26
11:33:23|3561.26
11:33:24|3561.26
11:33:25|3561.26
11:33:26|3561.79
11:33:27|3561.
11:33:28|3561.
11:33:29|3561.
11:33:30|3561.
11:33:31|3561.
11:33:33|3561.
11:33:35|3561.
11:33:37|3560.5
11:33:38|3560.42
11:33:39|3560.7
11:33:40|3560.7
11:33:41|3560.7
11:33:42|3560.7
11:33:43|3560.7
11:33:44|3560.47
11:33:45|3560.47
11:33:46|3560.47
11:33:47|3560.47
11:33:48|3560.47
11:33:49|3560.47
11:33:50|3560.47
11:33:51|3559.98
11:33:52|3559.98
11:33:53|3559.98
11:33:55|3559.98
11:33:56|3559.98
11:33:57|3560.43
11:33:58|3560.43
11:33:59|3561.59
11:34:00|3561.51
11:34:02|3561.51
11:34:03|3561.51
11:34:04|3561.51
11:34:05|3560.98
11:34:06|3560.98
11:34:07|3560.98
11:34:08|3560.98
11:34:08|3560.62
11:34:10|3560.62
11:34:12|3560.62
11:34:12|3562.07
11:34:13|3562.75
11:34:14|3562.75
11:34:15|3562.75
11:34:17|3562.75
11:34:17|3562.75
11:34:19|3562.75
11:34:19|3562.75
11:34:22|3562.75
11:34:22|3562.75
11:34:23|3562.75
11:34:24|3562.75
11:34:26|3562.75
11:34:27|3562.75
11:34:28|3562.75
11:34:29|3562.75
11:34:30|3561.22
11:34:31|3561.22
11:34:32|3561.22
11:34:33|3561.22
11:34:35|3561.55
11:34:35|3561.55
11:34:38|3561.55
11:34:40|3561.55
11:34:40|3561.55
11:34:42|3561.55
11:34:42|3561.19
11:34:43|3561.19
11:34:45|3561.22
11:34:46|3561.22
11:34:47|3561.22
11:34:48|3561.07
11:34:49|3561.07
11:34:50|3561.07
11:34:51|3561.07
11:34:52|3561.
11:34:53|3561.
11:34:54|3561.
11:34:55|3561.
11:34:56|3560.35
11:34:57|3560.35
11:34:58|3560.35
11:34:59|3560.38
11:35:00|3560.38
11:35:01|3560.38
11:35:02|3560.38
11:35:03|3560.5
11:35:04|3560.5
11:35:05|3560.5
11:35:06|3560.5
11:35:07|3560.5
11:35:08|3559.73
11:35:09|3559.73
11:35:10|3559.73
11:35:11|3559.5
11:35:12|3559.5
11:35:13|3559.5
11:35:14|3559.5
11:35:16|3559.5
11:35:17|3558.69
11:35:18|3558.69
11:35:18|3558.69
11:35:19|3558.69
11:35:20|3558.69
11:35:21|3558.69
11:35:23|3558.69
11:35:23|3558.69
11:35:25|3558.69
11:35:25|3558.69
11:35:26|3555.7
11:35:28|3555.7
11:35:30|3555.
11:35:30|3554.
11:35:32|3554.01
11:35:32|3554.01
11:35:33|3554.01
11:35:34|3554.01
11:35:35|3554.5
11:35:38|3554.5
11:35:38|3554.5
11:35:41|3554.5
11:35:41|3556.
11:35:43|3556.
11:35:43|3556.
11:35:44|3556.
11:35:45|3556.5
11:35:47|3556.52
11:35:48|3556.52
11:35:49|3556.52
11:35:50|3556.52
11:35:51|3556.52
11:35:52|3556.52
11:35:53|3556.52
11:35:54|3555.94
11:35:55|3555.94
11:35:56|3555.94
11:35:57|3555.93
11:35:58|3555.93
11:35:59|3555.93
11:36:00|3555.06
11:36:01|3555.06
11:36:02|3555.06
11:36:03|3555.06
11:36:04|3555.06
11:36:05|3555.06
11:36:06|3555.
11:36:07|3555.
11:36:08|3555.
11:36:09|3555.
11:36:10|3554.5
11:36:12|3554.62
11:36:13|3554.91
11:36:13|3554.91
11:36:15|3554.32
11:36:16|3555.03
11:36:17|3555.03
11:36:18|3555.03
11:36:18|3555.03
11:36:20|3555.03
11:36:20|3555.03
11:36:22|3555.
11:36:22|3555.
11:36:23|3555.
11:36:25|3555.
11:36:25|3556.7
11:36:27|3556.7
11:36:28|3556.7
11:36:28|3556.71
11:36:30|3556.71
11:36:31|3556.71
11:36:32|3556.71
11:36:33|3556.71
11:36:34|3557.
11:36:35|3557.
11:36:37|3557.
11:36:39|3557.
11:36:40|3557.
11:36:41|3557.
11:36:41|3557.
11:36:42|3556.51
11:36:43|3556.51
11:36:45|3556.51
11:36:46|3556.51
11:36:48|3556.51
11:36:49|3556.51
11:36:51|3556.51
11:36:52|3556.89
11:36:53|3556.89
11:36:54|3556.92
11:36:54|3556.92
11:36:56|3557.65
11:36:56|3557.65
11:36:57|3557.65
11:36:58|3557.65
11:36:59|3556.69
11:37:00|3556.69
11:37:02|3556.69
11:37:03|3556.69
11:37:04|3556.69
11:37:05|3556.98
11:37:05|3556.98
11:37:06|3556.5
11:37:07|3556.5
11:37:08|3555.03
11:37:11|3555.36
11:37:11|3555.36
11:37:13|3555.36
11:37:14|3555.36
11:37:15|3555.36
11:37:16|3555.36
11:37:17|3555.36
11:37:18|3555.36
11:37:19|3556.5
11:37:20|3557.12
11:37:21|3557.5
11:37:22|3557.14
11:37:23|3557.14
11:37:24|3557.14
11:37:25|3557.14
11:37:26|3557.14
11:37:27|3557.14
11:37:28|3557.14
11:37:29|3557.14
11:37:30|3557.14
11:37:31|3557.14
11:37:32|3558.61
11:37:33|3558.61
11:37:34|3558.61
11:37:35|3558.61
11:37:37|3558.61
11:37:38|3558.61
11:37:39|3558.61
11:37:40|3558.61
11:37:41|3558.61
11:37:42|3558.98
11:37:44|3558.98
11:37:44|3559.
11:37:45|3559.
11:37:47|3559.82
11:37:48|3559.73
11:37:49|3559.73
11:37:50|3559.73
11:37:52|3559.94
11:37:53|3559.94
11:37:54|3559.94
11:37:55|3559.94
11:37:56|3559.84
11:37:57|3559.84
11:37:57|3559.84
11:37:59|3559.84
11:38:00|3559.98
11:38:01|3559.98
11:38:02|3560.36
11:38:03|3560.36
11:38:04|3560.36
11:38:05|3560.36
11:38:05|3560.36
11:38:06|3560.36
11:38:08|3560.36
11:38:08|3560.36
11:38:09|3560.36
11:38:11|3560.36
11:38:12|3560.36
11:38:12|3560.36
11:38:13|3560.02
11:38:14|3560.16
11:38:16|3560.16
11:38:16|3560.16
11:38:19|3559.84
11:38:19|3559.84
11:38:20|3559.84
11:38:21|3559.84
11:38:22|3559.84
11:38:24|3559.84
11:38:25|3559.84
11:38:26|3559.84
11:38:27|3559.84
11:38:28|3559.84
11:38:29|3559.84
11:38:30|3559.84
11:38:31|3560.38
11:38:32|3559.74
11:38:33|3559.33
11:38:34|3559.58
11:38:35|3559.58
11:38:36|3559.66
11:38:37|3558.29
11:38:38|3558.29
11:38:40|3558.29
11:38:41|3558.29
11:38:42|3558.29
11:38:43|3558.29
11:38:44|3558.29
11:38:45|3558.29
11:38:46|3558.29
11:38:47|3558.29
11:38:48|3558.29
11:38:49|3558.29
11:38:50|3558.29
11:38:52|3558.01
11:38:53|3558.01
11:38:54|3558.01
11:38:55|3558.01
11:38:56|3558.
11:38:57|3558.01
11:38:59|3558.01
11:38:59|3558.03
11:39:01|3558.03
11:39:02|3558.03
11:39:02|3558.03
11:39:03|3558.03
11:39:05|3558.03
11:39:06|3559.
11:39:07|3559.68
11:39:08|3559.6
11:39:09|3559.6
11:39:10|3559.6
11:39:10|3559.6
11:39:11|3559.6
11:39:12|3559.6
11:39:14|3559.6
11:39:14|3559.6
11:39:16|3559.6
11:39:16|3559.6
11:39:19|3559.6
11:39:19|3559.6
11:39:20|3559.6
11:39:21|3559.6
11:39:22|3559.79
11:39:23|3559.79
11:39:24|3559.79
11:39:25|3559.79
11:39:26|3559.79
11:39:27|3559.79
11:39:28|3560.
11:39:29|3560.
11:39:30|3560.
11:39:31|3560.
11:39:32|3560.
11:39:33|3560.
11:39:34|3560.
11:39:35|3560.07
11:39:36|3560.07
11:39:37|3560.14
11:39:39|3560.14
11:39:41|3560.15
11:39:42|3560.15
11:39:44|3560.41
11:39:45|3560.5
11:39:46|3561.15
11:39:48|3561.64
11:39:48|3561.64
11:39:49|3561.64
11:39:50|3561.64
11:39:51|3561.64
11:39:53|3561.61
11:39:54|3561.61
11:39:55|3561.61
11:39:56|3561.61
11:39:57|3561.9
11:39:58|3561.9
11:39:59|3561.9
11:40:00|3561.91
11:40:01|3561.91
11:40:02|3561.91
11:40:03|3561.91
11:40:04|3562.
11:40:05|3562.
11:40:06|3562.
11:40:07|3562.
11:40:08|3562.
11:40:09|3562.
11:40:10|3561.36
11:40:11|3561.31
11:40:12|3561.31
11:40:13|3561.31
11:40:14|3561.38
11:40:15|3561.38
11:40:16|3561.38
11:40:17|3562.03
11:40:18|3562.03
11:40:19|3562.03
11:40:20|3562.03
11:40:21|3562.03
11:40:22|3562.03
11:40:23|3562.03
11:40:24|3562.03
11:40:25|3562.03
11:40:26|3562.03
11:40:27|3562.03
11:40:28|3563.92
11:40:29|3564.13
11:40:30|3564.13
11:40:31|3564.13
11:40:32|3564.13
11:40:33|3564.13
11:40:34|3564.13
11:40:35|3564.13
11:40:36|3564.13
11:40:37|3564.42
11:40:38|3564.42
11:40:39|3564.36
11:40:41|3564.36
11:40:42|3564.36
11:40:43|3564.36
11:40:44|3564.36
11:40:46|3564.36
11:40:47|3563.56
11:40:47|3563.7
11:40:49|3563.76
11:40:51|3562.76
11:40:52|3562.85
11:40:52|3562.85
11:40:53|3562.85
11:40:54|3562.85
11:40:56|3562.85
11:40:56|3563.08
11:40:58|3563.11
11:40:58|3563.11
11:41:00|3563.11
11:41:01|3563.11
11:41:02|3563.11
11:41:03|3563.11
11:41:04|3563.11
11:41:04|3563.11
11:41:05|3563.11
11:41:07|3563.11
11:41:07|3564.12
11:41:09|3564.12
11:41:10|3564.12
11:41:10|3564.12
11:41:12|3564.12
11:41:13|3564.12
11:41:13|3564.12
11:41:14|3564.12
11:41:15|3564.12
11:41:16|3564.12
11:41:17|3564.12
11:41:18|3563.48
11:41:19|3563.48
11:41:20|3563.48
11:41:22|3563.48
11:41:23|3563.48
11:41:24|3562.61
11:41:25|3562.61
11:41:26|3562.56
11:41:27|3562.56
11:41:27|3562.56
11:41:29|3562.56
11:41:30|3562.56
11:41:31|3562.56
11:41:32|3562.56
11:41:33|3562.56
11:41:34|3563.9
11:41:35|3563.9
11:41:36|3563.9
11:41:37|3563.9
11:41:38|3563.9
11:41:38|3563.9
11:41:39|3563.9
11:41:42|3563.9
11:41:43|3564.62
11:41:43|3564.62
11:41:44|3564.62
11:41:45|3564.62
11:41:46|3564.62
11:41:47|3564.62
11:41:49|3564.62
11:41:50|3564.62
11:41:51|3564.62
11:41:51|3564.62
11:41:52|3564.62
11:41:54|3564.17
11:41:54|3564.17
11:41:55|3564.17
11:41:56|3564.17
11:41:57|3564.17
11:41:59|3564.17
11:42:00|3564.17
11:42:01|3564.17
11:42:01|3564.17
11:42:03|3564.17
11:42:04|3564.17
11:42:04|3564.17
11:42:06|3564.17
11:42:07|3564.17
11:42:07|3564.17
11:42:09|3564.17
11:42:09|3564.17
11:42:11|3564.17
11:42:11|3564.17
11:42:12|3564.17
11:42:14|3564.79
11:42:14|3564.79
11:42:15|3564.69
11:42:16|3564.69
11:42:18|3564.69
11:42:19|3564.69
11:42:20|3564.69
11:42:20|3564.79
11:42:21|3565.
11:42:22|3565.
11:42:24|3565.
11:42:25|3565.
11:42:26|3565.
11:42:26|3565.
11:42:27|3565.
11:42:29|3565.
11:42:30|3565.
11:42:30|3565.64
11:42:32|3565.64
11:42:32|3565.68
11:42:34|3565.69
11:42:34|3565.69
11:42:35|3565.69
11:42:36|3565.69
11:42:37|3565.69
11:42:39|3565.69
11:42:39|3565.69
11:42:41|3565.69
11:42:43|3565.69
11:42:44|3565.69
11:42:45|3565.69
11:42:46|3565.38
11:42:47|3565.38
11:42:48|3565.46
11:42:49|3565.46
11:42:50|3565.46
11:42:51|3565.46
11:42:52|3565.46
11:42:54|3565.46
11:42:54|3564.41
11:42:56|3564.41
11:42:57|3564.41
11:42:58|3564.41
11:42:59|3564.41
11:43:00|3564.41
11:43:01|3564.41
11:43:02|3563.63
11:43:03|3563.63
11:43:04|3563.63
11:43:05|3564.35
11:43:06|3565.
11:43:07|3565.
11:43:08|3565.
11:43:09|3566.5
11:43:10|3566.12
11:43:11|3567.11
11:43:12|3567.11
11:43:13|3567.11
11:43:14|3567.11
11:43:15|3566.87
11:43:16|3566.87
11:43:17|3566.87
11:43:18|3566.87
11:43:19|3566.87
11:43:20|3566.87
11:43:21|3566.87
11:43:22|3566.87
11:43:23|3566.91
11:43:24|3566.91
11:43:25|3565.5
11:43:26|3565.5
11:43:27|3565.5
11:43:28|3565.5
11:43:29|3565.5
11:43:30|3565.5
11:43:31|3565.5
11:43:32|3565.5
11:43:33|3565.5
11:43:34|3566.46
11:43:35|3566.9
11:43:36|3566.69
11:43:37|3566.69
11:43:38|3566.69
11:43:39|3566.9
11:43:40|3566.94
11:43:41|3566.94
11:43:42|3566.94
11:43:44|3566.94
11:43:45|3566.94
11:43:46|3566.94
11:43:47|3566.94
11:43:48|3566.94
11:43:49|3566.94
11:43:50|3566.94
11:43:52|3566.36
11:43:53|3566.36
11:43:54|3566.36
11:43:55|3566.36
11:43:55|3565.6
11:43:56|3565.6
11:43:59|3565.6
11:43:59|3565.6
11:44:00|3565.6
11:44:01|3565.6
11:44:02|3565.6
11:44:03|3565.6
11:44:05|3565.6
11:44:05|3565.6
11:44:06|3565.6
11:44:07|3565.6
11:44:08|3565.6
11:44:09|3566.29
11:44:10|3566.29
11:44:12|3566.29
11:44:13|3566.29
11:44:14|3566.29
11:44:15|3566.29
11:44:16|3566.29
11:44:17|3566.29
11:44:18|3566.16
11:44:19|3566.07
11:44:20|3566.07
11:44:21|3566.01
11:44:22|3566.01
11:44:23|3566.01
11:44:24|3566.01
11:44:25|3566.01
11:44:26|3565.84
11:44:27|3565.84
11:44:28|3565.74
11:44:29|3565.74
11:44:30|3565.74
11:44:31|3565.74
11:44:32|3565.74
11:44:33|3565.74
11:44:34|3565.74
11:44:35|3565.74
11:44:36|3565.74
11:44:37|3565.74
11:44:38|3565.74
11:44:39|3565.74
11:44:40|3565.74
11:44:41|3565.74
11:44:42|3565.74
11:44:44|3565.74
11:44:46|3565.74
11:44:46|3565.74
11:44:49|3565.74
11:44:49|3565.5
11:44:51|3565.5
11:44:52|3565.5
11:44:53|3564.
11:44:53|3564.
11:44:55|3564.
11:44:56|3564.
11:44:56|3564.
11:44:57|3564.
11:44:59|3564.
11:45:00|3564.
11:45:00|3564.
11:45:02|3564.
11:45:03|3564.
11:45:03|3564.
11:45:04|3564.
11:45:05|3564.
11:45:06|3564.
11:45:07|3564.
11:45:09|3564.02
11:45:10|3564.02
11:45:10|3564.02
11:45:11|3564.02
11:45:14|3564.12
11:45:14|3564.12
11:45:15|3564.12
11:45:16|3564.12
11:45:17|3564.12
11:45:18|3564.12
11:45:19|3565.04
11:45:20|3565.04
11:45:21|3565.04
11:45:22|3565.04
11:45:23|3565.04
11:45:24|3565.04
11:45:25|3565.04
11:45:26|3565.04
11:45:27|3565.42
11:45:28|3565.42
11:45:29|3565.42
11:45:30|3566.5
11:45:31|3566.5
11:45:32|3566.86
11:45:33|3566.73
11:45:34|3566.22
11:45:35|3566.22
11:45:36|3566.22
11:45:37|3565.53
11:45:38|3565.53
11:45:40|3565.6
11:45:41|3565.5
11:45:42|3565.5
11:45:43|3565.5
11:45:44|3565.5
11:45:45|3565.5
11:45:47|3565.5
11:45:47|3565.5
11:45:49|3563.64
11:45:50|3563.62
11:45:51|3564.29
11:45:51|3564.29
11:45:52|3564.29
11:45:53|3564.29
11:45:56|3564.29
11:45:57|3563.87
11:45:58|3563.87
11:45:59|3563.87
11:46:00|3563.87
11:46:01|3564.
11:46:02|3564.
11:46:03|3564.
11:46:04|3564.5
11:46:06|3563.71
11:46:07|3563.71
11:46:08|3563.71
11:46:09|3563.71
11:46:10|3563.71
11:46:11|3563.71
11:46:12|3563.71
11:46:13|3563.71
11:46:14|3563.71
11:46:14|3563.71
11:46:15|3563.71
11:46:17|3563.71
11:46:18|3565.
11:46:19|3565.
11:46:20|3565.
11:46:21|3565.
11:46:22|3565.
11:46:23|3565.
11:46:24|3565.
11:46:25|3565.
11:46:26|3565.
11:46:27|3565.
11:46:28|3565.
11:46:29|3566.5
11:46:30|3566.5
11:46:31|3566.5
11:46:32|3566.5
11:46:32|3565.75
11:46:34|3565.75
11:46:35|3565.75
11:46:36|3565.5
11:46:36|3564.04
11:46:37|3564.04
11:46:38|3564.11
11:46:40|3564.11
11:46:42|3564.11
11:46:43|3564.11
11:46:43|3564.11
11:46:44|3564.11
11:46:46|3564.11
11:46:48|3564.18
11:46:49|3564.18
11:46:50|3562.51
11:46:51|3562.51
11:46:52|3562.51
11:46:53|3562.51
11:46:54|3562.51
11:46:55|3562.51
11:46:56|3562.51
11:46:57|3562.52
11:46:58|3562.5
11:46:59|3562.32
11:47:00|3560.5
11:47:01|3560.5
11:47:02|3560.5
11:47:03|3560.5
11:47:04|3560.5
11:47:05|3560.5
11:47:07|3560.53
11:47:07|3560.53
11:47:08|3560.53
11:47:09|3560.53
11:47:10|3560.53
11:47:11|3560.64
11:47:12|3560.64
11:47:14|3560.64
11:47:15|3560.51
11:47:16|3560.51
11:47:17|3560.51
11:47:18|3560.51
11:47:19|3560.51
11:47:20|3560.51
11:47:21|3561.04
11:47:22|3561.04
11:47:23|3561.04
11:47:24|3561.04
11:47:25|3561.17
11:47:26|3561.17
11:47:27|3560.55
11:47:28|3560.55
11:47:29|3560.55
11:47:30|3560.55
11:47:31|3560.55
11:47:32|3560.55
11:47:33|3560.55
11:47:34|3560.55
11:47:35|3560.55
11:47:36|3560.55
11:47:37|3560.51
11:47:38|3560.5
11:47:39|3560.5
11:47:40|3560.5
11:47:41|3560.17
11:47:42|3559.5
11:47:43|3559.5
11:47:44|3559.5
11:47:45|3559.5
11:47:46|3558.09
11:47:48|3559.34
11:47:49|3559.34
11:47:50|3558.99
11:47:51|3558.99
11:47:52|3558.83
11:47:53|3559.51
11:47:54|3559.5
11:47:55|3559.5
11:47:56|3559.5
11:47:57|3559.5
11:47:58|3560.5
11:47:59|3560.5
11:48:00|3561.06
11:48:01|3562.08
11:48:02|3562.08
11:48:03|3562.34
11:48:04|3562.34
11:48:05|3560.56
11:48:06|3561.78
11:48:07|3561.72
11:48:08|3561.78
11:48:09|3561.78
11:48:10|3561.78
11:48:11|3561.78
11:48:12|3561.78
11:48:13|3561.73
11:48:14|3561.73
11:48:15|3561.73
11:48:16|3561.73
11:48:17|3561.73
11:48:18|3561.73
11:48:19|3561.73
11:48:20|3561.73
11:48:21|3561.73
11:48:22|3561.73
11:48:23|3561.73
11:48:24|3561.73
11:48:25|3561.54
11:48:26|3561.54
11:48:27|3561.54
11:48:28|3561.54
11:48:29|3561.54
11:48:30|3561.54
11:48:31|3563.01
11:48:32|3563.5
11:48:33|3563.86
11:48:34|3562.57
11:48:35|3562.57
11:48:36|3562.57
11:48:37|3562.57
11:48:38|3562.57
11:48:39|3562.57
11:48:40|3562.57
11:48:41|3564.61
11:48:42|3563.86
11:48:43|3563.86
11:48:44|3563.86
11:48:45|3563.86
11:48:46|3563.84
11:48:47|3563.84
11:48:49|3563.84
11:48:51|3563.84
11:48:52|3563.84
11:48:53|3564.02
11:48:55|3564.02
11:48:55|3563.54
11:48:57|3563.54
11:48:58|3563.54
11:48:58|3563.54
11:48:59|3563.54
11:49:01|3563.54
11:49:01|3563.54
11:49:03|3563.54
11:49:03|3563.54
11:49:04|3563.54
11:49:06|3563.54
11:49:06|3563.54
11:49:07|3563.54
11:49:08|3563.54
11:49:10|3563.54
11:49:11|3563.54
11:49:12|3563.54
11:49:13|3563.54
11:49:14|3562.61
11:49:15|3562.61
11:49:16|3562.61
11:49:18|3562.61
11:49:18|3562.61
11:49:20|3562.61
11:49:21|3562.61
11:49:22|3562.5
11:49:22|3562.5
11:49:24|3562.5
11:49:24|3561.
11:49:25|3561.
11:49:26|3560.56
11:49:27|3560.56
11:49:28|3560.56
11:49:30|3560.56
11:49:31|3560.56
11:49:32|3560.56
11:49:33|3560.56
11:49:34|3560.56
11:49:35|3560.56
11:49:36|3560.56
11:49:37|3560.56
11:49:38|3559.11
11:49:39|3559.11
11:49:40|3560.48
11:49:41|3560.48
11:49:42|3559.43
11:49:43|3559.43
11:49:44|3559.43
11:49:45|3559.43
11:49:46|3559.43
11:49:47|3559.43
11:49:48|3559.11
11:49:50|3559.11
11:49:52|3559.11
11:49:53|3559.93
11:49:54|3559.93
11:49:55|3559.93
11:49:56|3560.39
11:49:57|3560.39
11:49:58|3560.39
11:49:58|3560.39
11:50:00|3560.39
11:50:00|3560.39
11:50:02|3560.39
11:50:03|3560.39
11:50:04|3560.39
11:50:06|3559.13
11:50:07|3559.13
11:50:08|3558.99
11:50:09|3558.99
11:50:10|3558.99
11:50:10|3558.99
11:50:11|3558.99
11:50:12|3558.99
11:50:14|3558.99
11:50:14|3559.14
11:50:15|3559.14
11:50:16|3559.14
11:50:18|3559.14
11:50:18|3559.14
11:50:19|3560.56
11:50:21|3560.56
11:50:22|3560.56
11:50:22|3560.56
11:50:24|3560.56
11:50:24|3560.56
11:50:26|3560.56
11:50:27|3560.67
11:50:28|3560.67
11:50:29|3560.71
11:50:29|3560.15
11:50:30|3560.33
11:50:32|3560.33
11:50:33|3560.43
11:50:34|3560.43
11:50:35|3560.43
11:50:35|3560.43
11:50:36|3560.43
11:50:38|3560.43
11:50:39|3561.25
11:50:40|3561.25
11:50:40|3561.25
11:50:42|3561.25
11:50:43|3561.25
11:50:43|3561.25
11:50:45|3561.25
11:50:46|3561.25
11:50:46|3561.25
11:50:47|3561.25
11:50:49|3561.25
11:50:50|3561.71
11:50:52|3561.86
11:50:52|3562.
11:50:54|3562.
11:50:55|3562.
11:50:55|3562.
11:50:58|3562.
11:50:59|3562.
11:51:01|3562.
11:51:03|3562.
11:51:03|3562.
11:51:04|3562.
11:51:07|3562.
11:51:07|3562.
11:51:08|3562.
11:51:09|3562.
11:51:10|3561.
11:51:11|3561.
11:51:12|3561.31
11:51:13|3561.31
11:51:14|3561.31
11:51:15|3561.31
11:51:16|3561.31
11:51:17|3561.5
11:51:18|3561.5
11:51:20|3561.38
11:51:20|3561.38
11:51:21|3561.38
11:51:22|3561.38
11:51:23|3561.38
11:51:24|3561.38
11:51:25|3561.38
11:51:26|3561.38
11:51:27|3561.38
11:51:28|3561.38
11:51:30|3561.38
11:51:30|3561.38
11:51:31|3561.06
11:51:32|3561.06
11:51:33|3561.06
11:51:34|3561.06
11:51:35|3561.06
11:51:36|3561.
11:51:37|3561.
11:51:38|3561.
11:51:39|3561.
11:51:40|3561.
11:51:41|3561.
11:51:42|3561.
11:51:43|3561.
11:51:44|3560.04
11:51:45|3560.04
11:51:46|3560.04
11:51:47|3560.04
11:51:48|3560.04
11:51:49|3560.04
11:51:51|3560.04
11:51:53|3560.04
11:51:54|3558.5
11:51:54|3558.
11:51:57|3558.
11:51:57|3556.53
11:51:59|3556.53
11:52:00|3556.53
11:52:01|3556.59
11:52:02|3556.52
11:52:02|3556.66
11:52:04|3556.66
11:52:05|3556.66
11:52:06|3556.66
11:52:07|3556.66
11:52:08|3556.66
11:52:08|3555.73
11:52:11|3555.01
11:52:11|3555.01
11:52:13|3555.01
11:52:13|3555.62
11:52:15|3555.62
11:52:15|3555.62
11:52:16|3555.62
11:52:17|3555.62
11:52:19|3555.62
11:52:20|3555.62
11:52:20|3555.14
11:52:21|3555.45
11:52:22|3555.56
11:52:23|3555.57
11:52:25|3555.55
11:52:25|3555.55
11:52:27|3555.55
11:52:27|3555.55
11:52:28|3555.84
11:52:30|3555.84
11:52:30|3555.84
11:52:31|3555.84
11:52:33|3555.84
11:52:33|3555.84
11:52:34|3555.27
11:52:36|3555.27
11:52:37|3555.27
11:52:37|3555.27
11:52:39|3555.27
11:52:40|3555.27
11:52:40|3555.27
11:52:41|3555.27
11:52:42|3555.27
11:52:44|3555.27
11:52:44|3555.27
11:52:45|3555.27
11:52:46|3555.27
11:52:47|3555.27
11:52:48|3555.27
11:52:49|3555.27
11:52:50|3555.27
11:52:53|3555.31
11:52:54|3555.31
11:52:55|3555.31
11:52:57|3556.25
11:52:59|3557.12
11:53:00|3557.12
11:53:01|3556.47
11:53:01|3556.47
11:53:02|3556.47
11:53:04|3556.47
11:53:05|3555.03
11:53:07|3555.03
11:53:07|3556.53
11:53:08|3556.53
11:53:10|3556.53
11:53:10|3557.95
11:53:11|3557.95
11:53:12|3558.02
11:53:13|3558.02
11:53:14|3558.02
11:53:15|3558.02
11:53:16|3556.89
11:53:17|3556.89
11:53:18|3555.79
11:53:19|3555.79
11:53:20|3555.92
11:53:21|3555.91
11:53:22|3555.19
11:53:23|3555.19
11:53:24|3555.19
11:53:25|3555.19
11:53:26|3555.19
11:53:27|3555.19
11:53:28|3556.57
11:53:29|3556.57
11:53:30|3556.57
11:53:31|3556.57
11:53:32|3556.57
11:53:33|3556.57
11:53:35|3556.57
11:53:35|3556.57
11:53:36|3556.57
11:53:37|3556.57
11:53:38|3556.57
11:53:39|3556.57
11:53:40|3556.57
11:53:41|3556.57
11:53:42|3556.57
11:53:43|3556.57
11:53:44|3558.2
11:53:45|3558.2
11:53:46|3558.2
11:53:47|3558.71
11:53:48|3558.71
11:53:49|3558.71
11:53:50|3558.82
11:53:51|3558.82
11:53:52|3558.82
11:53:53|3558.91
11:53:55|3558.49
11:53:56|3558.49
11:53:57|3558.49
11:53:58|3557.64
11:53:59|3557.64
11:54:00|3557.64
11:54:01|3557.64
11:54:02|3557.64
11:54:03|3557.64
11:54:04|3557.64
11:54:05|3557.64
11:54:07|3556.5
11:54:07|3556.5
11:54:09|3556.5
11:54:10|3556.5
11:54:11|3556.5
11:54:12|3557.5
11:54:12|3557.5
11:54:14|3556.67
11:54:15|3556.67
11:54:16|3556.67
11:54:17|3556.67
11:54:18|3556.67
11:54:19|3556.67
11:54:20|3556.5
11:54:21|3556.5
11:54:21|3555.29
11:54:23|3555.29
11:54:24|3555.29
11:54:25|3555.29
11:54:26|3555.29
11:54:26|3555.29
11:54:28|3554.54
11:54:28|3554.54
11:54:30|3554.54
11:54:31|3553.82
11:54:32|3553.82
11:54:33|3553.82
11:54:34|3552.93
11:54:34|3552.93
11:54:35|3553.56
11:54:36|3553.56
11:54:39|3553.56
11:54:39|3553.56
11:54:40|3553.56
11:54:41|3553.68
11:54:42|3553.68
11:54:43|3553.68
11:54:44|3552.87
11:54:45|3552.87
11:54:46|3552.87
11:54:47|3552.87
11:54:49|3552.87
11:54:50|3553.19
11:54:51|3553.19
11:54:51|3554.32
11:54:52|3554.5
11:54:55|3554.5
11:54:57|3554.5
11:54:58|3554.5
11:54:59|3554.5
11:55:01|3555.48
11:55:02|3555.48
11:55:02|3555.48
11:55:03|3555.54
11:55:05|3555.54
11:55:05|3555.54
11:55:07|3555.54
11:55:08|3555.54
11:55:09|3555.54
11:55:10|3555.54
11:55:11|3555.54
11:55:11|3555.54
11:55:13|3555.54
11:55:13|3555.54
11:55:15|3555.54
11:55:16|3555.54
11:55:16|3556.
11:55:17|3556.
11:55:19|3556.
11:55:20|3556.
11:55:20|3556.
11:55:22|3557.18
11:55:23|3557.18
11:55:24|3557.18
11:55:26|3556.61
11:55:26|3556.61
11:55:27|3556.61
11:55:28|3556.61
11:55:30|3556.61
11:55:30|3556.96
11:55:31|3556.74
11:55:32|3556.74
11:55:33|3556.74
11:55:34|3556.74
11:55:35|3556.74
11:55:36|3556.74
11:55:37|3556.74
11:55:38|3556.74
11:55:39|3556.74
11:55:40|3556.74
11:55:41|3556.74
11:55:42|3556.74
11:55:43|3555.84
11:55:44|3557.1
11:55:45|3557.1
11:55:46|3557.54
11:55:47|3558.35
11:55:48|3558.35
11:55:49|3558.35
11:55:50|3558.35
11:55:51|3558.48
11:55:52|3558.48
11:55:53|3558.48
11:55:55|3558.48
11:55:57|3556.5
11:55:59|3556.5
11:56:00|3556.54
11:56:01|3556.54
11:56:02|3556.54
11:56:03|3556.54
11:56:03|3556.54
11:56:05|3556.5
11:56:05|3556.5
11:56:08|3556.5
11:56:08|3556.5
11:56:09|3556.5
11:56:10|3556.5
11:56:11|3556.5
11:56:12|3556.5
11:56:13|3556.5
11:56:14|3556.5
11:56:15|3556.29
11:56:16|3556.29
11:56:17|3556.29
11:56:19|3556.29
11:56:19|3556.68
11:56:20|3556.68
11:56:21|3556.67
11:56:23|3556.67
11:56:24|3556.67
11:56:24|3556.67
11:56:26|3556.67
11:56:27|3557.1
11:56:27|3557.1
11:56:28|3557.1
11:56:29|3557.1
11:56:30|3557.1
11:56:31|3556.97
11:56:33|3556.97
11:56:34|3556.97
11:56:35|3556.76
11:56:35|3556.76
11:56:36|3556.76
11:56:37|3556.76
11:56:38|3556.76
11:56:39|3556.76
11:56:40|3556.76
11:56:41|3556.76
11:56:42|3556.76
11:56:43|3556.76
11:56:46|3556.76
11:56:46|3556.76
11:56:47|3556.76
11:56:48|3556.76
11:56:49|3556.76
11:56:50|3556.76
11:56:51|3556.76
11:56:52|3556.76
11:56:53|3556.76
11:56:54|3556.76
11:56:57|3556.76
11:56:58|3556.76
11:56:59|3556.76
11:57:00|3556.76
11:57:02|3556.76
11:57:03|3556.99
11:57:04|3556.99
11:57:05|3556.99
11:57:06|3557.5
11:57:06|3557.68
11:57:08|3557.68
11:57:09|3560.
11:57:10|3560.09
11:57:11|3560.09
11:57:12|3559.97
11:57:13|3560.45
11:57:14|3559.59
11:57:14|3559.59
11:57:16|3559.59
11:57:17|3559.59
11:57:18|3559.59
11:57:19|3559.49
11:57:20|3559.49
11:57:21|3559.49
11:57:21|3559.54
11:57:23|3559.54
11:57:24|3559.54
11:57:25|3559.54
11:57:26|3559.54
11:57:27|3559.54
11:57:28|3559.54
11:57:29|3559.54
11:57:30|3559.54
11:57:31|3559.54
11:57:32|3559.54
11:57:33|3559.54
11:57:34|3560.39
11:57:35|3560.39
11:57:36|3560.39
11:57:36|3560.39
11:57:37|3560.39
11:57:38|3560.39
11:57:40|3560.39
11:57:40|3560.39
11:57:42|3560.39
11:57:43|3560.39
11:57:44|3560.39
11:57:45|3560.39
11:57:46|3560.39
11:57:47|3560.39
11:57:48|3560.39
11:57:49|3560.5
11:57:50|3560.5
11:57:51|3560.5
11:57:52|3560.9
11:57:52|3560.9
11:57:54|3560.9
11:57:54|3560.9
11:57:55|3560.9
11:57:58|3560.9
11:57:59|3560.9
11:58:01|3560.9
11:58:01|3560.76
11:58:02|3560.76
11:58:05|3560.76
11:58:06|3560.91
11:58:06|3561.06
11:58:07|3561.47
11:58:08|3561.48
11:58:09|3561.48
11:58:10|3561.48
11:58:11|3561.48
11:58:12|3561.48
11:58:13|3561.48
11:58:14|3561.48
11:58:15|3561.48
11:58:16|3561.48
11:58:17|3561.48
11:58:18|3561.48
11:58:19|3561.48
11:58:20|3561.48
11:58:22|3561.48
11:58:23|3561.48
11:58:24|3561.48
11:58:25|3561.85
11:58:26|3561.85
11:58:27|3561.85
11:58:28|3561.72
11:58:29|3561.72
11:58:30|3561.72
11:58:31|3561.72
11:58:32|3561.72
11:58:33|3561.72
11:58:34|3561.28
11:58:35|3561.28
11:58:36|3561.44
11:58:37|3561.44
11:58:38|3561.44
11:58:39|3561.44
11:58:40|3561.99
11:58:41|3561.99
11:58:42|3561.99
11:58:43|3561.99
11:58:44|3562.
11:58:45|3562.
11:58:46|3562.
11:58:47|3562.
11:58:48|3562.3
11:58:49|3562.3
11:58:50|3562.4
11:58:51|3562.4
11:58:52|3562.4
11:58:53|3562.4
11:58:54|3562.4
11:58:55|3562.4
11:58:56|3562.6
11:58:57|3562.6
11:58:58|3562.6
11:59:00|3562.6
11:59:01|3562.45
11:59:02|3562.34
11:59:04|3562.34
11:59:05|3562.34
11:59:06|3562.34
11:59:07|3562.34
11:59:07|3560.86
11:59:08|3559.73
11:59:10|3559.63
11:59:11|3559.63
11:59:12|3559.74
11:59:13|3558.83
11:59:14|3558.83
11:59:15|3558.83
11:59:16|3558.83
11:59:17|3558.83
11:59:17|3558.83
11:59:19|3558.87
11:59:19|3559.
11:59:21|3559.
11:59:22|3559.
11:59:23|3559.
11:59:24|3558.92
11:59:26|3558.92
11:59:27|3559.
11:59:28|3559.
11:59:28|3559.
11:59:29|3559.
11:59:30|3558.92
11:59:31|3558.93
11:59:32|3558.93
11:59:34|3558.93
11:59:34|3558.93
11:59:36|3558.93
11:59:36|3558.93
11:59:37|3558.93
11:59:38|3558.93
11:59:39|3558.51
11:59:40|3558.51
11:59:42|3558.51
11:59:43|3558.51
11:59:43|3558.51
11:59:45|3558.51
11:59:45|3558.51
11:59:47|3558.51
11:59:48|3558.47
11:59:48|3558.51
11:59:49|3558.51
11:59:50|3558.51
11:59:51|3558.51
11:59:52|3558.51
11:59:54|3558.51
11:59:54|3558.51
11:59:55|3557.82
11:59:56|3557.82
11:59:57|3557.82
12:00:00|3557.43
12:00:01|3559.
12:00:02|3560.5
12:00:03|3560.5
12:00:05|3562.61
12:00:06|3563.18
12:00:07|3563.18
12:00:08|3563.18
12:00:09|3563.18
12:00:10|3563.18
12:00:11|3562.69
12:00:12|3562.75
12:00:13|3562.75
12:00:14|3562.75
12:00:15|3562.75
12:00:16|3563.54
12:00:17|3563.54
12:00:18|3563.17
12:00:19|3563.17
12:00:20|3563.17
12:00:21|3563.26
12:00:22|3563.26
12:00:23|3563.29
12:00:24|3564.1
12:00:25|3564.1
12:00:26|3564.1
12:00:27|3564.1
12:00:28|3562.5
12:00:29|3562.5
12:00:30|3562.16
12:00:31|3562.16
12:00:32|3562.16
12:00:33|3563.31
12:00:34|3563.31
12:00:35|3563.5
12:00:36|3563.5
12:00:37|3563.5
12:00:38|3563.5
12:00:39|3563.5
12:00:40|3563.5
12:00:41|3563.5
12:00:42|3563.5
12:00:43|3563.5
12:00:44|3563.5
12:00:45|3563.5
12:00:46|3563.5
12:00:47|3562.5
12:00:48|3561.01
12:00:49|3561.
12:00:50|3561.
12:00:51|3561.11
12:00:52|3561.11
12:00:53|3561.11
12:00:54|3561.11
12:00:55|3561.11
12:00:56|3560.5
12:00:57|3559.69
12:00:58|3559.53
12:00:59|3559.53
12:01:01|3559.69
12:01:03|3559.69
12:01:04|3559.39
12:01:06|3559.59
12:01:07|3557.89
12:01:08|3557.89
12:01:09|3557.89
12:01:09|3557.89
12:01:10|3557.89
12:01:12|3557.89
12:01:12|3557.89
12:01:14|3557.89
12:01:15|3557.89
12:01:16|3557.89
12:01:17|3557.9
12:01:18|3557.89
12:01:20|3557.89
12:01:20|3557.89
12:01:22|3557.89
12:01:22|3557.89
12:01:23|3557.89
12:01:24|3557.89
12:01:26|3557.89
12:01:26|3556.41
12:01:28|3556.41
12:01:29|3556.41
12:01:29|3555.07
12:01:30|3554.68
12:01:31|3555.49
12:01:33|3555.48
12:01:34|3555.37
12:01:34|3555.3
12:01:36|3555.12
12:01:37|3555.46
12:01:38|3555.46
12:01:39|3555.46
12:01:40|3555.46
12:01:40|3555.46
12:01:42|3555.95
12:01:42|3556.36
12:01:44|3556.36
12:01:44|3556.36
12:01:46|3556.36
12:01:47|3556.36
12:01:47|3555.37
12:01:48|3555.37
12:01:50|3555.37
12:01:50|3556.34
12:01:52|3556.34
12:01:53|3556.32
12:01:53|3556.34
12:01:54|3556.34
12:01:56|3556.34
12:01:56|3555.98
12:01:58|3555.98
12:01:59|3556.39
12:02:00|3556.39
12:02:02|3556.39
12:02:03|3556.39
12:02:05|3556.39
12:02:05|3556.39
12:02:06|3556.39
12:02:07|3556.39
12:02:09|3556.36
12:02:10|3556.36
12:02:12|3555.17
12:02:13|3554.77
12:02:14|3554.46
12:02:15|3554.46
12:02:16|3554.46
12:02:16|3554.52
12:02:18|3554.47
12:02:19|3554.52
12:02:20|3554.52
12:02:21|3554.52
12:02:21|3554.52
12:02:23|3554.52
12:02:24|3554.52
12:02:25|3554.52
12:02:25|3554.52
12:02:28|3554.52
12:02:30|3554.52
12:02:30|3554.98
12:02:31|3554.98
12:02:32|3554.98
12:02:33|3554.98
12:02:34|3554.98
12:02:35|3555.06
12:02:36|3555.06
12:02:38|3555.06
12:02:38|3555.06
12:02:39|3555.06
12:02:40|3555.06
12:02:41|3555.06
12:02:42|3554.53
12:02:44|3554.53
12:02:44|3555.46
12:02:45|3555.42
12:02:46|3555.42
12:02:48|3555.42
12:02:48|3555.42
12:02:49|3555.42
12:02:50|3555.42
12:02:51|3555.42
12:02:52|3555.42
12:02:53|3555.27
12:02:54|3555.27
12:02:55|3555.27
12:02:56|3555.27
12:02:57|3555.27
12:02:58|3555.27
12:02:59|3555.27
12:03:00|3555.27
12:03:03|3555.27
12:03:04|3555.27
12:03:06|3555.27
12:03:07|3555.23
12:03:08|3555.23
12:03:09|3555.23
12:03:10|3555.23
12:03:12|3555.05
12:03:12|3555.54
12:03:14|3556.
12:03:14|3556.
12:03:16|3557.51
12:03:17|3557.83
12:03:17|3557.83
12:03:18|3557.83
12:03:20|3557.83
12:03:20|3557.83
12:03:22|3557.83
12:03:23|3557.83
12:03:24|3557.83
12:03:25|3557.83
12:03:26|3557.83
12:03:27|3557.83
12:03:28|3557.83
12:03:29|3557.83
12:03:30|3557.83
12:03:31|3558.76
12:03:32|3558.76
12:03:33|3559.04
12:03:34|3559.04
12:03:35|3559.04
12:03:36|3559.04
12:03:37|3559.04
12:03:38|3560.5
12:03:39|3560.5
12:03:40|3560.5
12:03:41|3560.5
12:03:42|3560.5
12:03:43|3560.78
12:03:44|3560.78
12:03:45|3560.78
12:03:46|3560.78
12:03:47|3560.78
12:03:48|3560.78
12:03:49|3560.78
12:03:50|3560.78
12:03:51|3560.78
12:03:52|3560.78
12:03:53|3560.59
12:03:54|3560.59
12:03:55|3560.59
12:03:56|3560.59
12:03:57|3560.59
12:03:58|3560.59
12:03:59|3560.59
12:04:00|3562.16
12:04:01|3562.16
12:04:02|3560.99
12:04:04|3560.99
12:04:05|3560.99
12:04:06|3560.99
12:04:08|3560.98
12:04:08|3561.22
12:04:10|3561.22
12:04:10|3562.06
12:04:11|3562.06
12:04:12|3562.06
12:04:13|3563.5
12:04:15|3563.5
12:04:16|3563.58
12:04:17|3563.58
12:04:18|3563.58
12:04:20|3563.58
12:04:21|3563.58
12:04:22|3564.38
12:04:23|3564.38
12:04:25|3564.38
12:04:26|3564.38
12:04:27|3565.
12:04:28|3565.21
12:04:29|3565.21
12:04:31|3565.21
12:04:32|3565.21
12:04:32|3565.21
12:04:33|3565.21
12:04:34|3565.21
12:04:36|3566.5
12:04:36|3566.5
12:04:37|3566.5
12:04:38|3566.5
12:04:40|3566.5
12:04:41|3566.47
12:04:41|3566.44
12:04:43|3566.52
12:04:44|3567.36
12:04:44|3566.52
12:04:45|3566.52
12:04:46|3566.52
12:04:48|3566.52
12:04:49|3566.52
12:04:49|3567.3
12:04:50|3566.93
12:04:51|3565.56
12:04:52|3565.56
12:04:54|3565.35
12:04:54|3565.35
12:04:55|3565.35
12:04:57|3565.35
12:04:57|3565.59
12:04:58|3565.59
12:05:00|3565.6
12:05:01|3565.23
12:05:01|3565.25
12:05:03|3565.25
12:05:05|3565.25
12:05:05|3565.25
12:05:07|3565.25
12:05:09|3565.21
12:05:10|3564.75
12:05:11|3566.19
12:05:13|3565.64
12:05:14|3565.64
12:05:16|3566.5
12:05:17|3566.92
12:05:17|3566.92
12:05:19|3566.98
12:05:20|3566.5
12:05:20|3565.51
12:05:22|3566.05
12:05:23|3566.06
12:05:24|3566.06
12:05:24|3566.13
12:05:26|3566.95
12:05:27|3566.14
12:05:27|3566.14
12:05:30|3566.03
12:05:30|3566.03
12:05:32|3564.71
12:05:33|3564.53
12:05:34|3564.53
12:05:35|3564.72
12:05:36|3564.72
12:05:36|3564.72
12:05:38|3564.72
12:05:39|3565.04
12:05:40|3565.04
12:05:41|3565.04
12:05:42|3566.29
12:05:43|3566.29
12:05:44|3566.29
12:05:45|3564.99
12:05:46|3564.98
12:05:47|3564.99
12:05:47|3564.99
12:05:49|3565.23
12:05:50|3565.23
12:05:51|3565.61
12:05:51|3565.61
12:05:53|3564.25
12:05:54|3562.89
12:05:54|3562.5
12:05:56|3562.04
12:05:57|3561.23
12:05:58|3560.65
12:05:59|3561.85
12:05:59|3561.85
12:06:01|3561.85
12:06:02|3561.85
12:06:03|3561.85
12:06:04|3560.9
12:06:06|3562.
12:06:07|3562.
12:06:08|3562.
12:06:09|3562.
12:06:10|3562.
12:06:12|3560.4
12:06:12|3560.4
12:06:14|3560.4
12:06:14|3560.23
12:06:16|3559.08
12:06:17|3559.08
12:06:18|3559.08
12:06:18|3559.25
12:06:19|3559.25
12:06:20|3559.25
12:06:22|3559.25
12:06:23|3559.37
12:06:24|3559.53
12:06:25|3559.89
12:06:26|3559.82
12:06:27|3559.82
12:06:28|3560.5
12:06:29|3560.5
12:06:30|3561.32
12:06:31|3561.32
12:06:32|3561.32
12:06:33|3561.32
12:06:34|3561.32
12:06:35|3561.32
12:06:36|3561.32
12:06:37|3561.32
12:06:38|3561.32
12:06:39|3561.32
12:06:40|3561.32
12:06:41|3561.32
12:06:42|3561.32
12:06:43|3561.32
12:06:44|3560.81
12:06:45|3561.99
12:06:46|3561.99
12:06:47|3561.99
12:06:48|3561.99
12:06:49|3561.99
12:06:50|3562.04
12:06:51|3562.04
12:06:52|3562.04
12:06:53|3562.04
12:06:54|3562.04
12:06:55|3562.04
12:06:56|3562.04
12:06:57|3562.04
12:06:58|3562.04
12:06:59|3562.74
12:07:00|3562.74
12:07:01|3563.01
12:07:02|3563.01
12:07:03|3563.5
12:07:04|3563.5
12:07:05|3563.7
12:07:06|3564.09
12:07:08|3564.09
12:07:10|3563.46
12:07:11|3563.45
12:07:12|3563.45
12:07:13|3563.45
12:07:14|3563.45
12:07:15|3563.45
12:07:15|3563.45
12:07:16|3563.45
12:07:18|3563.45
12:07:20|3563.45
12:07:21|3563.45
12:07:21|3563.98
12:07:22|3563.98
12:07:24|3563.98
12:07:25|3563.98
12:07:26|3563.98
12:07:26|3563.98
12:07:27|3563.98
12:07:28|3563.98
12:07:30|3563.84
12:07:30|3563.84
12:07:32|3563.84
12:07:32|3563.84
12:07:33|3563.84
12:07:34|3563.84
12:07:35|3563.84
12:07:36|3563.84
12:07:37|3563.84
12:07:38|3564.33
12:07:39|3564.33
12:07:40|3564.35
12:07:41|3564.21
12:07:43|3564.21
12:07:44|3564.21
12:07:45|3564.21
12:07:45|3564.21
12:07:47|3564.21
12:07:47|3564.21
12:07:48|3564.21
12:07:49|3564.21
12:07:50|3564.8
12:07:51|3564.8
12:07:52|3564.8
12:07:53|3564.8
12:07:55|3564.8
12:07:56|3564.8
12:07:56|3564.8
12:07:57|3564.8
12:07:58|3564.8
12:07:59|3564.8
12:08:00|3564.8
12:08:03|3564.8
12:08:03|3564.8
12:08:04|3564.8
12:08:05|3564.8
12:08:07|3564.8
12:08:09|3563.67
12:08:10|3563.67
12:08:11|3563.67
12:08:12|3563.67
12:08:14|3563.87
12:08:15|3563.87
12:08:16|3563.87
12:08:17|3563.87
12:08:18|3563.87
12:08:19|3563.87
12:08:20|3562.5
12:08:21|3562.03
12:08:22|3561.95
12:08:23|3561.95
12:08:24|3561.95
12:08:25|3561.95
12:08:26|3561.81
12:08:27|3561.81
12:08:28|3562.19
12:08:29|3562.19
12:08:30|3562.19
12:08:31|3562.19
12:08:32|3562.19
12:08:33|3562.19
12:08:34|3562.19
12:08:35|3562.19
12:08:36|3562.19
12:08:37|3562.19
12:08:38|3562.19
12:08:39|3562.33
12:08:40|3562.34
12:08:41|3563.41
12:08:42|3563.5
12:08:44|3563.5
12:08:44|3563.5
12:08:46|3563.5
12:08:46|3563.5
12:08:48|3563.5
12:08:48|3563.5
12:08:51|3563.5
12:08:51|3563.37
12:08:52|3564.62
12:08:53|3564.62
12:08:54|3564.62
12:08:56|3564.62
12:08:56|3564.62
12:08:57|3564.62
12:08:58|3564.62
12:08:59|3564.62
12:09:01|3565.
12:09:01|3565.
12:09:02|3565.
12:09:04|3565.
12:09:04|3565.
12:09:05|3565.
12:09:06|3565.75
12:09:09|3565.75
12:09:10|3565.38
12:09:11|3565.41
12:09:12|3565.02
12:09:14|3564.72
12:09:15|3564.39
12:09:17|3564.77
12:09:17|3564.77
12:09:19|3564.77
12:09:19|3564.91
12:09:21|3564.91
12:09:23|3564.53
12:09:24|3565.33
12:09:24|3565.33
12:09:26|3565.33
12:09:27|3565.33
12:09:27|3565.33
12:09:29|3565.33
12:09:30|3565.33
12:09:30|3565.33
12:09:31|3565.33
12:09:32|3565.33
12:09:34|3565.33
12:09:35|3565.12
12:09:36|3565.12
12:09:37|3565.12
12:09:38|3565.12
12:09:39|3565.12
12:09:40|3565.12
12:09:41|3565.12
12:09:42|3565.12
12:09:43|3566.26
12:09:44|3565.55
12:09:45|3567.39
12:09:46|3567.39
12:09:48|3567.39
12:09:48|3567.39
12:09:49|3567.39
12:09:50|3567.81
12:09:51|3567.81
12:09:53|3567.81
12:09:53|3567.46
12:09:54|3567.54
12:09:55|3567.54
12:09:56|3567.54
12:09:57|3569.13
12:09:58|3567.34
12:09:59|3568.83
12:10:00|3568.83
12:10:01|3568.83
12:10:02|3568.34
12:10:03|3568.34
12:10:04|3568.34
12:10:05|3568.54
12:10:07|3568.54
12:10:07|3568.54
12:10:09|3568.54
12:10:10|3569.43
12:10:11|3569.43
12:10:13|3570.
12:10:14|3571.
12:10:15|3571.
12:10:16|3571.
12:10:17|3570.13
12:10:19|3570.13
12:10:19|3568.68
12:10:20|3568.54
12:10:21|3568.54
12:10:22|3568.54
12:10:23|3568.54
12:10:24|3568.54
12:10:25|3569.6
12:10:27|3569.63
12:10:27|3569.63
12:10:28|3570.13
12:10:30|3570.39
12:10:30|3570.84
12:10:31|3570.48
12:10:32|3571.65
12:10:33|3572.5
12:10:34|3572.5
12:10:35|3572.5
12:10:36|3572.21
12:10:37|3572.75
12:10:39|3572.75
12:10:40|3572.68
12:10:41|3572.68
12:10:42|3572.68
12:10:42|3572.68
12:10:43|3572.68
12:10:45|3572.68
12:10:46|3572.68
12:10:47|3572.68
12:10:48|3572.
12:10:49|3572.
12:10:50|3572.03
12:10:51|3572.03
12:10:52|3571.51
12:10:52|3571.51
12:10:53|3571.58
12:10:54|3571.58
12:10:55|3571.58
12:10:57|3571.58
12:10:57|3571.58
12:10:59|3571.58
12:11:00|3571.58
12:11:01|3571.58
12:11:02|3571.58
12:11:03|3571.54
12:11:04|3571.54
12:11:05|3571.62
12:11:05|3571.62
12:11:07|3571.62
12:11:07|3571.62
12:11:09|3571.62
12:11:11|3571.62
12:11:12|3571.62
12:11:13|3570.91
12:11:15|3570.02
12:11:16|3570.
12:11:17|3570.
12:11:18|3567.73
12:11:19|3567.73
12:11:20|3567.73
12:11:21|3567.49
12:11:22|3567.58
12:11:23|3567.58
12:11:24|3569.5
12:11:25|3569.5
12:11:26|3569.5
12:11:27|3569.5
12:11:28|3569.5
12:11:29|3569.5
12:11:30|3569.5
12:11:31|3569.5
12:11:33|3569.5
12:11:34|3569.5
12:11:35|3570.03
12:11:36|3570.03
12:11:37|3570.03
12:11:38|3570.03
12:11:39|3570.03
12:11:40|3570.03
12:11:41|3570.03
12:11:42|3568.5
12:11:43|3568.5
12:11:44|3568.5
12:11:45|3568.5
12:11:46|3566.98
12:11:47|3566.98
12:11:48|3566.98
12:11:49|3566.55
12:11:50|3566.55
12:11:51|3566.55
12:11:52|3566.55
12:11:53|3566.55
12:11:54|3566.55
12:11:55|3567.42
12:11:56|3567.42
12:11:57|3568.
12:11:58|3568.
12:11:59|3568.
12:12:00|3568.
12:12:01|3568.
12:12:02|3568.
12:12:03|3567.17
12:12:04|3567.17
12:12:05|3567.17
12:12:06|3567.17
12:12:07|3567.17
12:12:08|3567.17
12:12:09|3567.17
12:12:10|3567.17
12:12:12|3567.17
12:12:13|3566.56
12:12:14|3566.56
12:12:15|3567.81
12:12:16|3567.81
12:12:17|3567.81
12:12:18|3567.21
12:12:19|3567.21
12:12:20|3567.21
12:12:21|3568.
12:12:22|3568.64
12:12:23|3568.64
12:12:24|3568.64
12:12:25|3568.64
12:12:26|3568.64
12:12:28|3568.68
12:12:29|3568.68
12:12:30|3568.68
12:12:31|3568.68
12:12:32|3568.68
12:12:33|3568.68
12:12:34|3568.68
12:12:35|3568.68
12:12:36|3569.24
12:12:37|3569.24
12:12:38|3569.24
12:12:40|3570.53
12:12:41|3570.53
12:12:42|3570.53
12:12:43|3569.88
12:12:44|3569.88
12:12:45|3570.54
12:12:46|3570.54
12:12:48|3570.54
12:12:49|3570.54
12:12:49|3570.99
12:12:50|3570.99
12:12:52|3570.99
12:12:53|3570.99
12:12:54|3570.99
12:12:55|3570.99
12:12:55|3570.99
12:12:57|3570.99
12:12:57|3570.99
12:12:59|3570.99
12:13:00|3570.99
12:13:00|3570.99
12:13:01|3569.82
12:13:03|3569.86
12:13:04|3569.86
12:13:04|3569.86
12:13:05|3569.86
12:13:06|3569.41
12:13:07|3569.41
12:13:09|3569.41
12:13:09|3569.42
12:13:11|3571.
12:13:13|3571.
12:13:14|3571.
12:13:15|3571.
12:13:17|3571.
12:13:18|3571.
12:13:19|3570.87
12:13:20|3570.87
12:13:21|3570.87
12:13:23|3570.87
12:13:23|3570.
12:13:24|3570.
12:13:26|3570.
12:13:28|3570.
12:13:29|3570.
12:13:30|3570.
12:13:31|3570.15
12:13:32|3570.15
12:13:33|3570.15
12:13:34|3570.19
12:13:35|3570.19
12:13:36|3571.
12:13:36|3571.
12:13:38|3571.
12:13:39|3571.
12:13:40|3571.
12:13:41|3571.
12:13:42|3571.
12:13:43|3571.
12:13:45|3571.
12:13:45|3571.
12:13:46|3571.
12:13:48|3571.
12:13:49|3571.
12:13:50|3571.14
12:13:51|3571.14
12:13:52|3571.14
12:13:53|3571.14
12:13:54|3571.14
12:13:56|3571.14
12:13:57|3571.14
12:13:58|3571.
12:13:59|3570.16
12:13:59|3570.16
12:14:01|3570.16
12:14:01|3570.16
12:14:03|3570.16
12:14:04|3570.16
12:14:05|3570.16
12:14:06|3570.16
12:14:07|3570.16
12:14:08|3569.66
12:14:09|3569.66
12:14:10|3569.66
12:14:11|3569.66
12:14:12|3569.66
12:14:14|3569.66
12:14:14|3568.71
12:14:17|3567.39
12:14:17|3567.39
12:14:18|3567.39
12:14:19|3567.39
12:14:21|3567.39
12:14:22|3567.39
12:14:23|3567.57
12:14:24|3567.57
12:14:24|3567.91
12:14:25|3568.36
12:14:26|3568.36
12:14:28|3568.36
12:14:29|3568.36
12:14:29|3568.36
12:14:30|3568.36
12:14:32|3569.34
12:14:34|3569.34
12:14:34|3568.44
12:14:36|3568.44
12:14:36|3567.08
12:14:37|3567.14
12:14:38|3567.14
12:14:39|3567.14
12:14:40|3567.14
12:14:41|3567.14
12:14:42|3567.46
12:14:43|3567.46
12:14:44|3567.62
12:14:45|3567.6
12:14:46|3567.6
12:14:47|3567.
12:14:48|3567.
12:14:49|3567.
12:14:50|3567.
12:14:51|3566.7
12:14:52|3566.7
12:14:53|3566.7
12:14:54|3566.7
12:14:56|3566.7
12:14:56|3566.7
12:14:57|3566.7
12:14:58|3566.7
12:14:59|3566.7
12:15:00|3566.7
12:15:01|3566.7
12:15:03|3567.99
12:15:04|3567.99
12:15:05|3568.
12:15:05|3568.
12:15:07|3566.7
12:15:08|3566.7
12:15:09|3566.7
12:15:10|3566.7
12:15:11|3568.17
12:15:11|3568.8
12:15:12|3568.8
12:15:15|3570.45
12:15:17|3570.45
12:15:18|3570.66
12:15:19|3570.99
12:15:20|3570.99
12:15:21|3570.99
12:15:22|3570.99
12:15:23|3570.99
12:15:24|3569.3
12:15:25|3569.3
12:15:28|3569.15
12:15:28|3569.18
12:15:31|3569.18
12:15:31|3569.12
12:15:32|3569.12
12:15:33|3569.12
12:15:34|3569.12
12:15:35|3570.64
12:15:36|3570.64
12:15:37|3570.64
12:15:38|3570.64
12:15:39|3570.64
12:15:40|3570.64
12:15:41|3570.64
12:15:42|3570.64
12:15:43|3571.
12:15:44|3571.
12:15:46|3571.
12:15:47|3571.
12:15:48|3571.
12:15:48|3570.17
12:15:49|3570.17
12:15:50|3569.62
12:15:51|3569.62
12:15:52|3569.62
12:15:54|3569.62
12:15:54|3569.62
12:15:56|3569.62
12:15:57|3569.62
12:15:57|3569.62
12:15:58|3569.62
12:15:59|3569.03
12:16:00|3569.03
12:16:02|3569.03
12:16:02|3569.03
12:16:03|3569.
12:16:04|3567.97
12:16:05|3567.97
12:16:06|3568.2
12:16:08|3568.18
12:16:08|3568.33
12:16:09|3568.33
12:16:11|3568.33
12:16:11|3568.33
12:16:12|3568.33
12:16:13|3568.33
12:16:16|3568.33
12:16:16|3568.33
12:16:18|3568.33
12:16:19|3568.33
12:16:19|3568.33
12:16:22|3568.33
12:16:22|3568.33
12:16:23|3568.33
12:16:24|3568.33
12:16:25|3567.19
12:16:27|3567.19
12:16:27|3567.19
12:16:29|3567.19
12:16:30|3566.25
12:16:30|3566.32
12:16:32|3566.28
12:16:33|3566.3
12:16:34|3566.16
12:16:36|3566.16
12:16:36|3566.16
12:16:37|3566.16
12:16:38|3566.16
12:16:39|3565.51
12:16:40|3565.5
12:16:41|3565.5
12:16:42|3565.5
12:16:43|3564.57
12:16:44|3564.57
12:16:45|3564.57
12:16:46|3564.45
12:16:47|3564.45
12:16:48|3564.45
12:16:49|3564.36
12:16:50|3564.36
12:16:51|3564.36
12:16:53|3564.36
12:16:54|3564.36
12:16:55|3563.52
12:16:56|3563.52
12:16:57|3563.52
12:16:58|3563.52
12:16:59|3563.52
12:17:00|3563.52
12:17:01|3563.52
12:17:03|3562.33
12:17:04|3561.91
12:17:04|3561.78
12:17:05|3561.78
12:17:07|3561.78
12:17:08|3561.02
12:17:09|3561.02
12:17:10|3561.11
12:17:11|3560.38
12:17:11|3560.38
12:17:13|3560.38
12:17:13|3560.38
12:17:15|3560.38
12:17:16|3560.38
12:17:17|3559.83
12:17:18|3559.5
12:17:20|3559.07
12:17:21|3560.
12:17:22|3560.
12:17:23|3560.
12:17:24|3560.44
12:17:25|3560.44
12:17:26|3560.44
12:17:27|3560.44
12:17:28|3560.44
12:17:29|3560.44
12:17:30|3560.44
12:17:31|3560.44
12:17:32|3560.44
12:17:34|3560.44
12:17:35|3560.44
12:17:36|3560.44
12:17:37|3560.44
12:17:37|3560.44
12:17:38|3560.44
12:17:39|3561.11
12:17:41|3561.11
12:17:42|3561.11
12:17:42|3561.11
12:17:43|3561.24
12:17:44|3561.24
12:17:46|3561.24
12:17:46|3561.24
12:17:48|3561.24
12:17:49|3561.24
12:17:49|3561.24
12:17:51|3561.24
12:17:51|3561.24
12:17:52|3561.24
12:17:53|3562.5
12:17:55|3565.22
12:17:55|3565.22
12:17:56|3565.22
12:17:57|3566.14
12:17:58|3566.5
12:17:59|3566.5
12:18:00|3568.
12:18:01|3568.
12:18:02|3566.98
12:18:04|3567.
12:18:05|3567.
12:18:05|3565.59
12:18:06|3565.59
12:18:07|3565.59
12:18:08|3565.59
12:18:09|3565.59
12:18:11|3565.64
12:18:12|3564.69
12:18:13|3564.69
12:18:14|3565.03
12:18:15|3565.03
12:18:16|3567.1
12:18:17|3568.
12:18:18|3568.74
12:18:20|3568.61
12:18:20|3568.61
12:18:21|3568.61
12:18:23|3568.61
12:18:24|3568.61
12:18:25|3568.25
12:18:26|3568.25
12:18:27|3568.25
12:18:28|3568.25
12:18:28|3568.49
12:18:31|3568.49
12:18:33|3568.39
12:18:33|3568.39
12:18:34|3568.39
12:18:35|3568.39
12:18:36|3568.39
12:18:37|3568.39
12:18:38|3568.39
12:18:40|3569.5
12:18:40|3569.71
12:18:41|3569.71
12:18:42|3569.71
12:18:43|3570.88
12:18:44|3570.88
12:18:45|3570.88
12:18:46|3570.88
12:18:47|3570.88
12:18:48|3569.56
12:18:49|3569.56
12:18:50|3569.56
12:18:51|3569.56
12:18:52|3569.5
12:18:53|3569.5
12:18:54|3569.5
12:18:55|3569.5
12:18:56|3569.5
12:18:57|3569.5
12:18:58|3569.5
12:18:59|3569.5
12:19:00|3569.5
12:19:01|3569.5
12:19:02|3569.5
12:19:03|3569.5
12:19:04|3569.5
12:19:05|3569.5
12:19:07|3569.5
12:19:07|3569.5
12:19:08|3569.5
12:19:09|3569.5
12:19:11|3569.77
12:19:11|3569.77
12:19:12|3569.77
12:19:13|3569.77
12:19:14|3569.77
12:19:15|3569.77
12:19:17|3569.77
12:19:19|3569.77
12:19:20|3569.77
12:19:21|3569.77
12:19:22|3569.77
12:19:24|3569.77
12:19:25|3569.77
12:19:26|3569.77
12:19:27|3569.77
12:19:28|3569.77
12:19:29|3569.77
12:19:30|3569.77
12:19:31|3569.77
12:19:32|3569.77
12:19:33|3569.77
12:19:35|3570.71
12:19:35|3571.
12:19:37|3571.
12:19:37|3571.42
12:19:39|3571.42
12:19:40|3571.42
12:19:41|3571.42
12:19:42|3571.42
12:19:43|3571.42
12:19:44|3571.42
12:19:44|3571.42
12:19:46|3571.42
12:19:47|3571.42
12:19:48|3571.42
12:19:48|3571.64
12:19:49|3571.64
12:19:51|3571.64
12:19:51|3571.64
12:19:53|3571.64
12:19:54|3571.64
12:19:55|3571.64
12:19:55|3571.64
12:19:57|3571.64
12:19:58|3571.64
12:19:59|3571.64
12:20:01|3571.64
12:20:01|3571.38
12:20:03|3571.38
12:20:04|3571.38
12:20:05|3571.38
12:20:06|3571.38
12:20:07|3571.38
12:20:08|3571.38
12:20:08|3571.06
12:20:09|3571.06
12:20:10|3571.06
12:20:11|3571.26
12:20:13|3570.65
12:20:14|3570.93
12:20:14|3570.97
12:20:16|3570.97
12:20:17|3570.97
12:20:18|3572.03
12:20:20|3572.03
12:20:22|3572.03
12:20:23|3572.03
12:20:24|3572.03
12:20:25|3572.03
12:20:27|3571.51
12:20:28|3571.51
12:20:29|3571.51
12:20:30|3571.51
12:20:31|3571.51
12:20:32|3571.51
12:20:34|3571.51
12:20:34|3571.97
12:20:35|3571.97
12:20:36|3571.97
12:20:37|3571.23
12:20:38|3572.23
12:20:39|3572.23
12:20:40|3572.23
12:20:41|3572.23
12:20:42|3572.81
12:20:44|3573.68
12:20:45|3576.25
12:20:45|3576.31
12:20:46|3576.3
12:20:47|3577.
12:20:48|3578.69
12:20:49|3579.01
12:20:51|3578.28
12:20:51|3577.56
12:20:52|3577.56
12:20:53|3577.56
12:20:54|3577.56
12:20:56|3577.56
12:20:56|3577.56
12:20:57|3577.56
12:20:59|3579.2
12:20:59|3578.5
12:21:00|3578.52
12:21:01|3578.52
12:21:02|3578.52
12:21:03|3577.29
12:21:04|3578.48
12:21:05|3578.48
12:21:06|3578.03
12:21:07|3578.03
12:21:08|3578.03
12:21:09|3577.61
12:21:11|3577.87
12:21:11|3578.5
12:21:12|3578.29
12:21:13|3578.29
12:21:14|3578.29
12:21:15|3578.5
12:21:16|3578.5
12:21:17|3578.5
12:21:18|3578.5
12:21:19|3578.5
12:21:21|3578.32
12:21:23|3578.32
12:21:24|3578.32
12:21:25|3578.32
12:21:26|3577.93
12:21:28|3578.39
12:21:29|3578.
12:21:31|3578.
12:21:32|3578.
12:21:33|3578.
12:21:34|3578.
12:21:35|3578.
12:21:36|3577.99
12:21:37|3578.
12:21:38|3579.92
12:21:39|3579.9
12:21:40|3579.9
12:21:41|3579.9
12:21:42|3579.64
12:21:43|3579.64
12:21:44|3579.64
12:21:45|3579.64
12:21:46|3579.64
12:21:48|3580.01
12:21:48|3580.01
12:21:49|3580.01
12:21:50|3581.06
12:21:51|3581.06
12:21:52|3581.06
12:21:53|3581.41
12:21:54|3581.78
12:21:55|3581.79
12:21:56|3581.79
12:21:57|3581.79
12:21:58|3579.88
12:21:59|3579.88
12:22:00|3579.9
12:22:01|3579.82
12:22:02|3579.82
12:22:03|3580.47
12:22:04|3580.16
12:22:05|3580.16
12:22:06|3580.38
12:22:07|3580.47
12:22:08|3581.44
12:22:09|3581.44
12:22:10|3581.13
12:22:11|3580.32
12:22:12|3580.32
12:22:13|3580.96
12:22:14|3581.5
12:22:15|3581.5
12:22:16|3581.5
12:22:17|3580.63
12:22:18|3580.63
12:22:19|3580.63
12:22:21|3580.63
12:22:23|3581.
12:22:25|3580.98
12:22:26|3580.98
12:22:27|3580.98
12:22:28|3580.98
12:22:28|3580.98
12:22:30|3580.98
12:22:31|3581.28
12:22:32|3580.62
12:22:34|3580.62
12:22:34|3580.62
12:22:35|3580.62
12:22:36|3580.62
12:22:37|3580.62
12:22:38|3580.62
12:22:39|3580.38
12:22:40|3580.38
12:22:41|3579.
12:22:42|3578.61
12:22:43|3578.61
12:22:44|3579.11
12:22:45|3579.99
12:22:46|3579.99
12:22:47|3578.17
12:22:48|3578.17
12:22:50|3578.17
12:22:50|3578.17
12:22:51|3578.17
12:22:52|3578.53
12:22:53|3578.53
12:22:54|3577.76
12:22:56|3577.53
12:22:56|3577.53
12:22:57|3577.53
12:22:59|3577.53
12:23:00|3577.53
12:23:00|3577.53
12:23:01|3577.53
12:23:02|3577.53
12:23:03|3577.53
12:23:04|3577.98
12:23:05|3577.98
12:23:07|3578.6
12:23:08|3578.6
12:23:09|3579.93
12:23:09|3579.93
12:23:11|3579.93
12:23:11|3579.93
12:23:12|3579.93
12:23:14|3580.64
12:23:14|3580.64
12:23:16|3580.64
12:23:16|3580.64
12:23:18|3580.64
12:23:18|3580.64
12:23:19|3580.64
12:23:20|3580.64
12:23:23|3580.64
12:23:24|3580.64
12:23:26|3580.64
12:23:26|3580.64
12:23:28|3580.64
12:23:30|3579.
12:23:30|3577.68
12:23:32|3577.68
12:23:33|3577.55
12:23:34|3577.58
12:23:35|3577.58
12:23:36|3577.49
12:23:37|3577.49
12:23:38|3577.49
12:23:39|3577.49
12:23:40|3577.72
12:23:41|3578.5
12:23:42|3578.5
12:23:43|3578.5
12:23:44|3578.5
12:23:45|3578.5
12:23:46|3580.
12:23:47|3580.
12:23:48|3580.
12:23:49|3580.
12:23:50|3580.
12:23:51|3580.98
12:23:52|3580.98
12:23:53|3580.98
12:23:54|3580.98
12:23:55|3581.31
12:23:56|3581.31
12:23:57|3581.03
12:23:58|3581.5
12:23:59|3581.46
12:24:00|3581.46
12:24:01|3581.05
12:24:02|3581.05
12:24:03|3581.05
12:24:04|3580.75
12:24:05|3580.75
12:24:06|3580.75
12:24:07|3580.75
12:24:08|3580.75
12:24:09|3580.75
12:24:10|3580.75
12:24:11|3580.75
12:24:12|3580.5
12:24:13|3580.09
12:24:14|3580.09
12:24:15|3580.09
12:24:16|3580.09
12:24:17|3580.07
12:24:18|3579.13
12:24:19|3579.13
12:24:20|3580.43
12:24:21|3580.43
12:24:23|3580.3
12:24:24|3580.3
12:24:25|3580.3
12:24:26|3580.3
12:24:27|3580.62
12:24:28|3580.62
12:24:30|3580.13
12:24:31|3580.13
12:24:33|3581.19
12:24:34|3581.12
12:24:35|3581.12
12:24:37|3581.12
12:24:38|3581.05
12:24:38|3581.05
12:24:39|3581.05
12:24:41|3581.05
12:24:42|3581.05
12:24:42|3580.75
12:24:43|3580.75
12:24:45|3580.75
12:24:45|3580.75
12:24:47|3580.75
12:24:48|3580.75
12:24:48|3580.75
12:24:50|3580.75
12:24:51|3580.75
12:24:52|3580.75
12:24:53|3580.75
12:24:54|3580.59
12:24:55|3580.59
12:24:56|3579.98
12:24:57|3579.95
12:24:58|3579.95
12:24:59|3579.95
12:25:00|3579.95
12:25:01|3579.95
12:25:03|3579.53
12:25:04|3580.18
12:25:05|3580.16
12:25:06|3580.16
12:25:07|3580.16
12:25:08|3580.16
12:25:09|3580.16
12:25:10|3580.16
12:25:10|3580.16
12:25:12|3580.16
12:25:13|3579.49
12:25:14|3579.81
12:25:15|3579.81
12:25:16|3579.81
12:25:17|3579.81
12:25:17|3579.81
12:25:19|3581.07
12:25:20|3581.07
12:25:21|3581.07
12:25:22|3581.04
12:25:23|3581.04
12:25:25|3581.5
12:25:27|3581.5
12:25:27|3580.65
12:25:29|3581.86
12:25:30|3581.86
12:25:31|3581.86
12:25:31|3581.43
12:25:32|3581.43
12:25:34|3581.43
12:25:35|3581.43
12:25:36|3581.43
12:25:37|3581.43
12:25:38|3581.43
12:25:39|3581.43
12:25:40|3581.55
12:25:40|3581.95
12:25:42|3581.95
12:25:43|3581.97
12:25:43|3581.97
12:25:44|3581.97
12:25:47|3582.28
12:25:48|3582.56
12:25:48|3582.57
12:25:49|3582.57
12:25:50|3583.
12:25:52|3583.
12:25:53|3583.96
12:25:54|3583.96
12:25:55|3583.96
12:25:56|3583.96
12:25:57|3583.96
12:25:58|3583.96
12:25:59|3584.04
12:26:00|3583.49
12:26:01|3583.49
12:26:02|3583.46
12:26:03|3582.63
12:26:04|3581.61
12:26:06|3581.4
12:26:06|3580.5
12:26:07|3579.66
12:26:08|3582.17
12:26:09|3582.41
12:26:10|3582.41
12:26:12|3582.41
12:26:13|3582.41
12:26:13|3582.41
12:26:14|3582.41
12:26:15|3582.41
12:26:16|3582.32
12:26:18|3582.36
12:26:18|3582.34
12:26:19|3582.34
12:26:20|3583.
12:26:21|3583.
12:26:22|3583.
12:26:23|3583.
12:26:25|3583.
12:26:27|3583.
12:26:28|3583.
12:26:30|3582.37
12:26:31|3582.37
12:26:31|3582.37
12:26:32|3583.28
12:26:33|3583.41
12:26:34|3583.41
12:26:36|3583.41
12:26:37|3582.97
12:26:38|3582.97
12:26:39|3582.97
12:26:40|3582.97
12:26:41|3582.97
12:26:42|3582.36
12:26:43|3582.36
12:26:44|3582.52
12:26:45|3583.14
12:26:46|3583.14
12:26:46|3583.14
12:26:47|3583.14
12:26:48|3581.84
12:26:50|3580.71
12:26:51|3580.71
12:26:52|3580.64
12:26:53|3580.5
12:26:54|3580.5
12:26:56|3580.5
12:26:57|3580.5
12:26:58|3580.53
12:26:59|3580.53
12:26:59|3580.53
12:27:01|3580.53
12:27:02|3580.53
12:27:03|3580.53
12:27:04|3581.5
12:27:04|3583.
12:27:05|3582.3
12:27:07|3581.63
12:27:08|3582.18
12:27:08|3582.18
12:27:09|3582.62
12:27:11|3582.66
12:27:11|3582.66
12:27:13|3582.66
12:27:14|3582.66
12:27:15|3582.49
12:27:16|3584.24
12:27:17|3584.25
12:27:18|3584.25
12:27:19|3584.25
12:27:20|3584.25
12:27:21|3583.7
12:27:22|3583.7
12:27:22|3583.7
12:27:24|3583.7
12:27:24|3583.29
12:27:27|3584.48
12:27:28|3584.48
12:27:30|3584.31
12:27:30|3583.21
12:27:31|3583.21
12:27:32|3583.21
12:27:34|3583.21
12:27:36|3583.21
12:27:36|3583.21
12:27:37|3583.21
12:27:38|3583.21
12:27:39|3583.21
12:27:40|3583.21
12:27:41|3583.21
12:27:43|3582.61
12:27:44|3581.53
12:27:45|3581.53
12:27:46|3581.53
12:27:47|3581.53
12:27:48|3581.53
12:27:49|3581.53
12:27:50|3580.11
12:27:51|3580.11
12:27:52|3580.09
12:27:53|3580.09
12:27:54|3580.09
12:27:55|3579.67
12:27:56|3579.84
12:27:57|3579.84
12:27:58|3579.52
12:27:59|3579.49
12:28:00|3580.4
12:28:01|3581.3
12:28:02|3581.5
12:28:03|3581.5
12:28:04|3582.51
12:28:05|3582.51
12:28:06|3582.51
12:28:07|3582.51
12:28:08|3580.7
12:28:09|3580.7
12:28:10|3580.32
12:28:11|3580.32
12:28:12|3579.49
12:28:13|3579.13
12:28:14|3579.13
12:28:15|3579.13
12:28:16|3580.25
12:28:17|3580.25
12:28:18|3580.25
12:28:19|3580.25
12:28:20|3580.25
12:28:21|3580.25
12:28:22|3580.25
12:28:23|3580.25
12:28:24|3580.25
12:28:25|3579.56
12:28:26|3579.01
12:28:27|3578.95
12:28:29|3578.86
12:28:30|3579.74
12:28:31|3579.55
12:28:32|3578.72
12:28:33|3579.24
12:28:34|3579.24
12:28:35|3579.24
12:28:36|3579.29
12:28:37|3578.39
12:28:38|3578.08
12:28:39|3578.08
12:28:40|3578.4
12:28:41|3578.4
12:28:42|3578.4
12:28:43|3578.4
12:28:44|3578.4
12:28:45|3578.4
12:28:46|3578.4
12:28:47|3578.4
12:28:48|3578.4
12:28:49|3577.63
12:28:50|3577.63
12:28:51|3577.63
12:28:52|3577.27
12:28:53|3577.27
12:28:54|3577.27
12:28:55|3577.27
12:28:56|3577.27
12:28:57|3577.27
12:28:58|3577.27
12:28:59|3577.27
12:29:00|3577.27
12:29:01|3577.27
12:29:02|3577.27
12:29:03|3577.27
12:29:04|3577.28
12:29:05|3577.28
12:29:06|3577.28
12:29:07|3577.28
12:29:08|3577.28
12:29:09|3577.28
12:29:10|3577.28
12:29:11|3577.28
12:29:12|3577.93
12:29:13|3578.5
12:29:14|3578.5
12:29:15|3578.5
12:29:16|3578.5
12:29:17|3578.5
12:29:18|3578.5
12:29:19|3578.5
12:29:20|3578.5
12:29:21|3578.5
12:29:22|3578.5
12:29:23|3578.5
12:29:24|3578.5
12:29:25|3578.5
12:29:26|3577.54
12:29:27|3577.5
12:29:29|3577.27
12:29:30|3576.84
12:29:31|3576.84
12:29:32|3576.45
12:29:33|3576.41
12:29:34|3576.41
12:29:34|3577.
12:29:36|3577.
12:29:37|3577.
12:29:38|3577.17
12:29:39|3577.17
12:29:40|3577.17
12:29:41|3577.17
12:29:42|3577.65
12:29:43|3577.65
12:29:44|3577.65
12:29:45|3577.65
12:29:47|3577.65
12:29:48|3577.65
12:29:49|3577.65
12:29:50|3577.65
12:29:51|3577.65
12:29:52|3576.54
12:29:53|3576.66
12:29:54|3576.66
12:29:55|3577.85
12:29:56|3577.85
12:29:56|3577.85
12:29:58|3577.85
12:29:59|3577.42
12:30:00|3576.7
12:30:01|3577.69
12:30:02|3577.69
12:30:03|3577.98
12:30:04|3578.5
12:30:05|3578.5
12:30:06|3578.5
12:30:07|3578.5
12:30:08|3578.5
12:30:09|3578.27
12:30:09|3578.27
12:30:11|3578.5
12:30:12|3578.5
12:30:13|3578.5
12:30:14|3578.5
12:30:15|3579.99
12:30:16|3579.99
12:30:17|3579.98
12:30:18|3580.
12:30:19|3580.
12:30:20|3579.76
12:30:21|3579.76
12:30:22|3579.29
12:30:23|3579.
12:30:24|3577.57
12:30:25|3577.5
12:30:26|3577.5
12:30:27|3577.5
12:30:28|3576.35
12:30:30|3576.35
12:30:31|3576.35
12:30:32|3576.35
12:30:33|3576.32
12:30:34|3577.
12:30:34|3577.
12:30:36|3577.
12:30:38|3577.
12:30:39|3577.
12:30:40|3577.
12:30:40|3577.
12:30:42|3577.
12:30:42|3577.
12:30:43|3577.
12:30:45|3577.
12:30:45|3577.
12:30:47|3577.
12:30:47|3577.
12:30:48|3575.59
12:30:49|3574.5
12:30:51|3575.04
12:30:51|3575.04
12:30:53|3573.81
12:30:53|3573.81
12:30:55|3573.81
12:30:55|3573.08
12:30:56|3573.08
12:30:57|3573.08
12:30:58|3573.08
12:30:59|3573.08
12:31:00|3573.79
12:31:01|3573.79
12:31:02|3573.53
12:31:04|3573.53
12:31:04|3573.53
12:31:06|3575.2
12:31:06|3575.2
12:31:08|3575.2
12:31:08|3575.
12:31:09|3574.58
12:31:11|3574.68
12:31:11|3574.68
12:31:12|3574.68
12:31:13|3574.84
12:31:15|3574.84
12:31:15|3574.84
12:31:17|3574.84
12:31:18|3574.84
12:31:18|3574.84
12:31:19|3574.84
12:31:20|3575.13
12:31:22|3575.13
12:31:22|3574.68
12:31:23|3574.5
12:31:24|3574.5
12:31:25|3573.25
12:31:27|3573.25
12:31:27|3573.69
12:31:29|3573.57
12:31:29|3573.57
12:31:30|3573.57
12:31:32|3573.57
12:31:33|3573.57
12:31:33|3573.57
12:31:35|3573.99
12:31:36|3573.99
12:31:37|3574.56
12:31:37|3574.51
12:31:39|3574.73
12:31:40|3574.73
12:31:41|3574.73
12:31:41|3574.73
12:31:43|3574.73
12:31:44|3574.73
12:31:45|3574.73
12:31:46|3574.34
12:31:47|3574.34
12:31:48|3574.34
12:31:49|3574.34
12:31:50|3574.34
12:31:50|3574.34
12:31:52|3574.34
12:31:53|3574.34
12:31:54|3574.4
12:31:54|3576.7
12:31:56|3576.7
12:31:58|3576.7
12:31:59|3576.7
12:32:00|3576.7
12:32:01|3576.7
12:32:01|3575.66
12:32:02|3575.66
12:32:04|3575.66
12:32:04|3575.66
12:32:06|3575.66
12:32:06|3575.76
12:32:08|3575.76
12:32:08|3575.76
12:32:09|3575.54
12:32:10|3575.71
12:32:11|3575.71
12:32:12|3575.71
12:32:13|3575.71
12:32:15|3575.71
12:32:15|3575.71
12:32:16|3575.71
12:32:18|3575.71
12:32:18|3575.71
12:32:19|3575.71
12:32:20|3575.71
12:32:21|3575.
12:32:22|3575.
12:32:24|3574.97
12:32:24|3574.97
12:32:26|3574.97
12:32:26|3574.97
12:32:27|3574.97
12:32:28|3574.97
12:32:30|3574.97
12:32:32|3574.55
12:32:33|3574.55
12:32:34|3574.55
12:32:36|3574.55
12:32:36|3574.55
12:32:38|3574.55
12:32:38|3574.96
12:32:39|3574.96
12:32:40|3574.96
12:32:41|3574.96
12:32:42|3574.96
12:32:44|3574.96
12:32:45|3574.96
12:32:46|3574.96
12:32:47|3574.96
12:32:48|3574.96
12:32:49|3574.5
12:32:50|3574.5
12:32:51|3574.5
12:32:52|3574.5
12:32:53|3574.5
12:32:54|3574.5
12:32:55|3573.92
12:32:56|3573.92
12:32:57|3573.92
12:32:58|3574.06
12:32:59|3574.29
12:33:00|3574.29
12:33:01|3574.37
12:33:02|3574.37
12:33:03|3574.37
12:33:04|3574.37
12:33:05|3574.37
12:33:06|3574.71
12:33:07|3574.41
12:33:08|3574.41
12:33:09|3574.08
12:33:10|3574.08
12:33:11|3574.08
12:33:12|3574.08
12:33:13|3574.08
12:33:14|3574.08
12:33:15|3574.08
12:33:17|3574.08
12:33:18|3574.08
12:33:19|3574.08
12:33:20|3575.5
12:33:21|3575.5
12:33:22|3575.5
12:33:22|3575.5
12:33:23|3574.53
12:33:25|3574.53
12:33:26|3573.97
12:33:27|3573.97
12:33:28|3573.97
12:33:29|3575.23
12:33:30|3576.09
12:33:31|3576.09
12:33:33|3576.09
12:33:35|3576.09
12:33:37|3574.82
12:33:38|3574.82
12:33:39|3575.23
12:33:40|3576.28
12:33:40|3576.61
12:33:41|3576.61
12:33:43|3576.61
12:33:43|3576.61
12:33:44|3576.61
12:33:45|3576.61
12:33:46|3576.61
12:33:47|3576.61
12:33:48|3576.61
12:33:49|3575.94
12:33:50|3575.94
12:33:51|3575.94
12:33:52|3574.53
12:33:53|3574.53
12:33:54|3574.53
12:33:55|3573.68
12:33:56|3573.68
12:33:57|3573.68
12:33:59|3573.68
12:34:00|3573.68
12:34:01|3573.68
12:34:02|3573.68
12:34:03|3573.68
12:34:04|3573.68
12:34:05|3573.68
12:34:06|3573.68
12:34:07|3573.68
12:34:08|3573.68
12:34:09|3573.68
12:34:10|3573.68
12:34:11|3573.68
12:34:12|3573.68
12:34:13|3573.03
12:34:14|3573.03
12:34:15|3573.03
12:34:16|3573.03
12:34:17|3573.03
12:34:18|3573.03
12:34:19|3572.12
12:34:20|3571.62
12:34:21|3571.62
12:34:22|3571.62
12:34:23|3571.62
12:34:24|3571.52
12:34:25|3571.52
12:34:26|3571.63
12:34:28|3571.63
12:34:28|3571.63
12:34:30|3571.63
12:34:31|3571.63
12:34:31|3571.63
12:34:34|3571.63
12:34:35|3571.63
12:34:36|3571.63
12:34:38|3571.81
12:34:39|3572.47
12:34:40|3573.03
12:34:40|3573.03
12:34:41|3573.84
12:34:42|3573.84
12:34:43|3573.84
12:34:44|3573.84
12:34:46|3573.84
12:34:46|3572.88
12:34:47|3572.88
12:34:48|3574.
12:34:50|3573.99
12:34:51|3573.99
12:34:52|3573.41
12:34:53|3573.47
12:34:54|3573.47
12:34:55|3573.47
12:34:56|3573.47
12:34:57|3573.47
12:34:58|3573.96
12:34:59|3573.97
12:35:00|3573.97
12:35:01|3573.97
12:35:02|3573.97
12:35:04|3573.97
12:35:05|3573.97
12:35:06|3573.97
12:35:07|3573.97
12:35:09|3574.27
12:35:09|3574.27
12:35:11|3574.27
12:35:12|3574.84
12:35:12|3574.84
12:35:14|3574.7
12:35:15|3574.68
12:35:15|3574.68
12:35:16|3574.68
12:35:17|3574.68
12:35:19|3575.19
12:35:20|3575.19
12:35:21|3575.5
12:35:22|3575.72
12:35:22|3575.61
12:35:24|3575.61
12:35:25|3575.61
12:35:25|3575.61
12:35:26|3574.5
12:35:28|3574.5
12:35:29|3574.5
12:35:29|3575.01
12:35:30|3575.52
12:35:32|3575.52
12:35:33|3575.52
12:35:35|3575.52
12:35:36|3575.52
12:35:37|3575.8
12:35:38|3575.8
12:35:39|3575.8
12:35:39|3575.8
12:35:41|3575.8
12:35:42|3575.8
12:35:43|3575.8
12:35:44|3575.8
12:35:44|3575.8
12:35:46|3575.8
12:35:46|3575.8
12:35:48|3575.8
12:35:49|3575.8
12:35:50|3575.8
12:35:50|3575.8
12:35:53|3575.8
12:35:53|3575.8
12:35:54|3575.8
12:35:55|3575.8
12:35:56|3575.8
12:35:57|3575.71
12:35:59|3575.71
12:35:59|3575.71
12:36:01|3575.71
12:36:01|3575.71
12:36:02|3575.71
12:36:03|3576.17
12:36:04|3576.17
12:36:05|3576.17
12:36:06|3577.
12:36:07|3577.03
12:36:08|3577.03
12:36:09|3577.03
12:36:10|3575.53
12:36:11|3575.53
12:36:12|3575.53
12:36:13|3575.53
12:36:14|3575.53
12:36:15|3575.53
12:36:16|3575.53
12:36:17|3575.53
12:36:18|3575.53
12:36:19|3575.53
12:36:20|3576.93
12:36:22|3576.93
12:36:22|3576.93
12:36:23|3576.93
12:36:24|3576.93
12:36:25|3576.98
12:36:26|3576.98
12:36:27|3576.98
12:36:28|3576.98
12:36:29|3576.98
12:36:30|3577.28
12:36:31|3577.28
12:36:32|3577.27
12:36:33|3577.65
12:36:35|3577.61
12:36:36|3577.61
12:36:37|3577.65
12:36:38|3578.4
12:36:40|3578.4
12:36:41|3578.83
12:36:42|3578.83
12:36:44|3578.83
12:36:46|3579.09
12:36:46|3579.09
12:36:48|3579.09
12:36:50|3579.09
12:36:50|3579.09
12:36:51|3579.09
12:36:52|3579.34
12:36:53|3579.31
12:36:55|3579.31
12:36:56|3579.31
12:36:57|3579.31
12:36:58|3579.31
12:36:59|3579.31
12:37:00|3579.31
12:37:01|3579.31
12:37:02|3579.31
12:37:04|3579.31
12:37:05|3579.31
12:37:06|3579.31
12:37:07|3579.03
12:37:08|3579.03
12:37:09|3579.03
12:37:10|3579.03
12:37:11|3579.03
12:37:12|3578.26
12:37:13|3578.27
12:37:14|3578.56
12:37:15|3578.56
12:37:16|3578.56
12:37:17|3578.56
12:37:18|3578.56
12:37:19|3578.56
12:37:20|3577.71
12:37:21|3577.71
12:37:22|3577.71
12:37:23|3577.71
12:37:24|3578.15
12:37:25|3578.15
12:37:26|3578.15
12:37:27|3578.15
12:37:28|3578.15
12:37:29|3578.15
12:37:30|3578.15
12:37:31|3578.15
12:37:32|3578.15
12:37:33|3578.15
12:37:34|3578.15
12:37:36|3578.39
12:37:38|3579.03
12:37:40|3578.33
12:37:41|3578.33
12:37:43|3577.55
12:37:43|3577.68
12:37:44|3577.68
12:37:45|3577.68
12:37:46|3577.68
12:37:47|3577.68
12:37:48|3577.68
12:37:49|3577.68
12:37:50|3577.68
12:37:51|3577.68
12:37:52|3577.68
12:37:54|3577.68
12:37:55|3577.68
12:37:56|3577.68
12:37:57|3577.68
12:37:58|3577.68
12:37:59|3577.68
12:38:00|3577.68
12:38:01|3577.68
12:38:02|3577.68
12:38:03|3577.68
12:38:05|3577.68
12:38:06|3578.05
12:38:06|3577.52
12:38:08|3577.52
12:38:09|3577.52
12:38:10|3577.52
12:38:11|3577.52
12:38:12|3577.52
12:38:12|3577.52
12:38:14|3577.52
12:38:15|3577.52
12:38:16|3577.52
12:38:17|3577.72
12:38:17|3577.72
12:38:19|3577.72
12:38:20|3577.72
12:38:21|3577.72
12:38:21|3578.58
12:38:23|3578.58
12:38:23|3578.58
12:38:25|3578.58
12:38:26|3578.58
12:38:27|3578.58
12:38:27|3578.67
12:38:29|3580.
12:38:30|3580.
12:38:31|3580.
12:38:32|3580.
12:38:33|3580.
12:38:33|3580.
12:38:34|3580.
12:38:36|3579.91
12:38:38|3579.91
12:38:40|3579.91
12:38:40|3579.91
12:38:41|3579.91
12:38:42|3579.91
12:38:43|3579.91
12:38:45|3579.91
12:38:45|3582.6
12:38:46|3582.6
12:38:47|3583.2
12:38:49|3583.21
12:38:50|3583.21
12:38:50|3583.21
12:38:52|3581.05
12:38:52|3581.05
12:38:53|3581.16
12:38:56|3581.16
12:38:56|3581.16
12:38:57|3581.16
12:38:58|3581.16
12:38:59|3581.16
12:39:01|3581.16
12:39:02|3581.17
12:39:03|3581.73
12:39:04|3581.68
12:39:05|3581.68
12:39:06|3581.68
12:39:07|3581.12
12:39:08|3581.12
12:39:09|3581.12
12:39:10|3581.
12:39:11|3581.
12:39:12|3581.
12:39:13|3581.
12:39:14|3581.
12:39:15|3581.
12:39:16|3581.44
12:39:17|3580.45
12:39:18|3580.45
12:39:19|3580.45
12:39:20|3580.45
12:39:21|3580.45
12:39:22|3580.2
12:39:23|3580.2
12:39:24|3580.2
12:39:25|3580.2
12:39:26|3580.2
12:39:27|3580.2
12:39:28|3580.2
12:39:29|3581.25
12:39:30|3581.25
12:39:31|3581.25
12:39:32|3581.25
12:39:33|3581.25
12:39:34|3581.25
12:39:35|3581.25
12:39:36|3581.25
12:39:37|3581.25
12:39:39|3581.25
12:39:41|3580.76
12:39:42|3580.72
12:39:44|3580.72
12:39:44|3580.37
12:39:45|3580.37
12:39:46|3580.37
12:39:48|3580.37
12:39:48|3580.37
12:39:49|3580.37
12:39:50|3580.37
12:39:51|3580.37
12:39:52|3580.37
12:39:53|3580.38
12:39:54|3580.38
12:39:55|3580.38
12:39:56|3580.38
12:39:57|3579.96
12:39:58|3579.96
12:39:59|3579.96
12:40:00|3579.96
12:40:02|3579.96
12:40:03|3579.96
12:40:04|3579.96
12:40:05|3579.96
12:40:06|3579.96
12:40:07|3579.96
12:40:08|3579.96
12:40:09|3579.96
12:40:10|3579.96
12:40:11|3579.99
12:40:12|3579.99
12:40:13|3579.99
12:40:14|3580.49
12:40:15|3580.49
12:40:16|3580.49
12:40:18|3581.44
12:40:18|3581.44
12:40:20|3581.35
12:40:20|3581.35
12:40:21|3581.35
12:40:23|3581.5
12:40:24|3581.5
12:40:24|3581.5
12:40:26|3581.5
12:40:27|3581.5
12:40:28|3581.5
12:40:29|3581.5
12:40:30|3581.22
12:40:30|3581.16
12:40:32|3581.16
12:40:33|3581.16
12:40:33|3581.16
12:40:34|3581.16
12:40:36|3581.16
12:40:37|3581.16
12:40:38|3581.16
12:40:40|3580.91
12:40:42|3580.91
12:40:42|3580.91
12:40:44|3580.91
12:40:45|3580.91
12:40:47|3580.98
12:40:48|3580.98
12:40:49|3580.75
12:40:50|3580.75
12:40:51|3580.75
12:40:52|3580.75
12:40:53|3580.52
12:40:54|3580.52
12:40:55|3580.52
12:40:57|3580.99
12:40:57|3580.99
12:40:59|3580.99
12:40:59|3580.99
12:41:01|3580.99
12:41:02|3580.99
12:41:02|3580.56
12:41:04|3580.56
12:41:05|3580.56
12:41:05|3580.56
12:41:06|3580.92
12:41:07|3580.92
12:41:09|3581.45
12:41:10|3581.45
12:41:11|3580.54
12:41:13|3580.54
12:41:13|3580.54
12:41:14|3580.54
12:41:15|3580.54
12:41:16|3580.54
12:41:17|3580.54
12:41:18|3580.54
12:41:19|3580.84
12:41:20|3580.84
12:41:21|3580.84
12:41:22|3580.7
12:41:23|3580.7
12:41:24|3580.7
12:41:25|3580.7
12:41:26|3580.61
12:41:27|3580.61
12:41:28|3580.61
12:41:29|3580.58
12:41:30|3580.6
12:41:32|3580.6
12:41:32|3580.5
12:41:33|3580.5
12:41:34|3580.5
12:41:35|3580.5
12:41:36|3580.5
12:41:37|3580.5
12:41:38|3580.5
12:41:40|3580.3
12:41:42|3580.3
12:41:43|3580.18
12:41:45|3580.32
12:41:46|3580.96
12:41:46|3580.96
12:41:47|3580.96
12:41:49|3580.96
12:41:50|3580.96
12:41:51|3580.96
12:41:52|3580.96
12:41:53|3580.96
12:41:54|3581.29
12:41:55|3581.18
12:41:56|3582.21
12:41:56|3581.96
12:41:58|3581.38
12:41:59|3581.13
12:41:59|3581.13
12:42:00|3581.13
12:42:02|3581.13
12:42:03|3581.21
12:42:03|3581.21
12:42:05|3581.21
12:42:06|3581.21
12:42:07|3581.22
12:42:08|3581.22
12:42:09|3581.22
12:42:10|3582.63
12:42:11|3582.63
12:42:12|3582.63
12:42:13|3582.58
12:42:14|3582.58
12:42:14|3581.74
12:42:15|3581.74
12:42:17|3581.74
12:42:17|3581.74
12:42:19|3581.74
12:42:20|3581.2
12:42:20|3580.83
12:42:22|3580.83
12:42:23|3581.38
12:42:23|3582.24
12:42:25|3581.35
12:42:26|3581.35
12:42:27|3581.35
12:42:28|3581.35
12:42:29|3581.35
12:42:30|3581.35
12:42:31|3581.59
12:42:32|3581.59
12:42:33|3581.59
12:42:34|3581.59
12:42:35|3581.87
12:42:36|3581.87
12:42:37|3581.87
12:42:38|3581.87
12:42:39|3581.74
12:42:40|3581.74
12:42:42|3581.98
12:42:44|3581.26
12:42:46|3581.23
12:42:46|3584.84
12:42:48|3586.
12:42:49|3586.
12:42:50|3586.
12:42:51|3585.13
12:42:52|3585.13
12:42:53|3585.13
12:42:54|3586.2
12:42:55|3586.88
12:42:56|3587.15
12:42:57|3587.17
12:42:58|3587.17
12:42:59|3586.92
12:43:00|3586.51
12:43:01|3585.13
12:43:02|3585.89
12:43:04|3585.7
12:43:06|3585.7
12:43:07|3585.
12:43:08|3585.01
12:43:09|3585.01
12:43:09|3585.01
12:43:10|3585.01
12:43:13|3584.38
12:43:13|3584.38
12:43:14|3584.91
12:43:15|3585.78
12:43:16|3585.78
12:43:17|3585.78
12:43:18|3585.78
12:43:19|3585.78
12:43:20|3584.62
12:43:21|3584.62
12:43:22|3584.62
12:43:23|3585.09
12:43:24|3585.14
12:43:25|3585.24
12:43:26|3585.24
12:43:27|3585.24
12:43:28|3584.98
12:43:29|3584.98
12:43:30|3584.98
12:43:31|3584.98
12:43:32|3584.98
12:43:33|3584.98
12:43:34|3584.98
12:43:35|3584.32
12:43:36|3586.
12:43:37|3586.
12:43:38|3586.
12:43:39|3586.11
12:43:40|3586.11
12:43:42|3586.11
12:43:44|3586.11
12:43:45|3586.11
12:43:46|3586.11
12:43:47|3586.11
12:43:48|3586.11
12:43:49|3586.11
12:43:50|3586.11
12:43:51|3586.11
12:43:52|3586.11
12:43:53|3586.11
12:43:54|3586.11
12:43:55|3586.25
12:43:56|3586.25
12:43:57|3586.4
12:43:58|3586.37
12:43:59|3586.37
12:44:00|3586.37
12:44:01|3585.31
12:44:02|3585.03
12:44:03|3586.25
12:44:04|3586.25
12:44:05|3586.56
12:44:06|3586.56
12:44:07|3586.56
12:44:08|3586.56
12:44:09|3586.4
12:44:10|3586.4
12:44:11|3586.4
12:44:12|3586.4
12:44:13|3586.4
12:44:14|3586.4
12:44:15|3586.4
12:44:16|3586.4
12:44:17|3586.4
12:44:18|3586.4
12:44:19|3586.4
12:44:20|3586.4
12:44:21|3586.4
12:44:22|3586.4
12:44:23|3586.4
12:44:24|3586.4
12:44:25|3586.4
12:44:26|3586.4
12:44:27|3586.4
12:44:28|3586.4
12:44:29|3586.4
12:44:30|3586.4
12:44:32|3587.07
12:44:33|3587.07
12:44:34|3587.9
12:44:34|3587.9
12:44:35|3587.9
12:44:37|3587.9
12:44:38|3588.
12:44:39|3588.
12:44:40|3588.
12:44:41|3588.
12:44:42|3588.
12:44:44|3588.
12:44:45|3588.
12:44:46|3588.76
12:44:48|3589.46
12:44:48|3589.74
12:44:49|3588.65
12:44:50|3588.65
12:44:52|3588.65
12:44:52|3588.65
12:44:53|3590.34
12:44:54|3590.34
12:44:56|3589.23
12:44:57|3589.23
12:44:58|3589.88
12:44:58|3589.88
12:44:59|3589.91
12:45:00|3589.91
12:45:01|3589.91
12:45:03|3589.33
12:45:03|3589.33
12:45:05|3589.33
12:45:06|3588.15
12:45:07|3588.
12:45:07|3588.
12:45:09|3588.
12:45:09|3588.
12:45:10|3588.
12:45:11|3588.
12:45:12|3588.
12:45:13|3588.
12:45:15|3588.
12:45:16|3588.
12:45:16|3588.
12:45:17|3588.
12:45:19|3588.
12:45:20|3588.
12:45:21|3588.
12:45:22|3586.43
12:45:23|3586.55
12:45:24|3586.55
12:45:25|3586.67
12:45:26|3586.67
12:45:27|3586.67
12:45:28|3586.67
12:45:29|3586.67
12:45:30|3586.67
12:45:31|3586.67
12:45:32|3587.49
12:45:33|3587.49
12:45:34|3587.49
12:45:35|3587.49
12:45:36|3587.49
12:45:37|3587.49
12:45:38|3587.49
12:45:39|3587.49
12:45:40|3586.42
12:45:41|3587.07
12:45:42|3587.07
12:45:44|3587.07
12:45:46|3585.25
12:45:48|3586.94
12:45:49|3587.11
12:45:50|3586.94
12:45:51|3586.94
12:45:52|3586.94
12:45:53|3586.94
12:45:54|3586.94
12:45:55|3586.94
12:45:56|3586.94
12:45:57|3587.17
12:45:58|3586.44
12:45:59|3586.44
12:46:00|3586.44
12:46:01|3586.44
12:46:02|3586.92
12:46:03|3585.82
12:46:04|3585.82
12:46:05|3586.17
12:46:06|3586.17
12:46:07|3585.81
12:46:08|3586.03
12:46:09|3586.03
12:46:10|3586.03
12:46:12|3586.03
12:46:12|3586.03
12:46:14|3586.03
12:46:14|3586.36
12:46:15|3586.17
12:46:17|3586.17
12:46:18|3586.17
12:46:19|3586.17
12:46:20|3586.17
12:46:22|3586.17
12:46:22|3586.17
12:46:23|3585.91
12:46:24|3586.13
12:46:26|3585.71
12:46:26|3585.71
12:46:27|3585.71
12:46:28|3584.68
12:46:29|3584.68
12:46:30|3584.68
12:46:31|3584.68
12:46:32|3584.68
12:46:33|3584.68
12:46:34|3584.68
12:46:36|3584.68
12:46:36|3584.68
12:46:37|3584.68
12:46:38|3583.8
12:46:39|3583.
12:46:40|3582.16
12:46:41|3583.13
12:46:42|3583.13
12:46:43|3583.13
12:46:45|3582.03
12:46:47|3582.
12:46:48|3581.53
12:46:49|3581.51
12:46:50|3581.51
12:46:51|3581.51
12:46:52|3582.32
12:46:53|3582.32
12:46:54|3582.32
12:46:55|3582.32
12:46:56|3582.32
12:46:57|3582.32
12:46:58|3581.85
12:46:59|3581.85
12:47:00|3581.83
12:47:01|3582.08
12:47:02|3582.08
12:47:03|3581.89
12:47:04|3582.25
12:47:05|3582.25
12:47:06|3582.25
12:47:07|3582.25
12:47:08|3582.25
12:47:09|3582.25
12:47:10|3582.25
12:47:11|3582.25
12:47:12|3582.25
12:47:13|3582.25
12:47:14|3582.71
12:47:15|3582.71
12:47:16|3582.71
12:47:17|3582.71
12:47:18|3582.71
12:47:19|3582.71
12:47:20|3582.32
12:47:21|3582.32
12:47:23|3582.32
12:47:24|3582.32
12:47:25|3582.32
12:47:26|3582.32
12:47:27|3582.32
12:47:28|3582.32
12:47:28|3582.32
12:47:29|3582.32
12:47:31|3582.32
12:47:32|3582.32
12:47:33|3582.32
12:47:34|3582.32
12:47:35|3582.32
12:47:35|3581.62
12:47:37|3582.74
12:47:38|3582.74
12:47:39|3582.74
12:47:40|3582.26
12:47:41|3582.26
12:47:42|3582.26
12:47:43|3582.26
12:47:43|3582.26
12:47:45|3582.26
12:47:47|3581.57
12:47:48|3581.57
12:47:48|3581.57
12:47:50|3581.57
12:47:51|3581.57
12:47:52|3581.57
12:47:53|3581.57
12:47:54|3581.57
12:47:55|3581.57
12:47:57|3581.57
12:47:57|3580.53
12:47:58|3580.53
12:47:59|3580.54
12:48:01|3580.54
12:48:02|3580.5
12:48:02|3580.5
12:48:03|3579.8
12:48:05|3579.8
12:48:06|3579.8
12:48:06|3579.8
12:48:07|3579.8
12:48:09|3579.8
12:48:10|3579.8
12:48:10|3580.
12:48:11|3580.
12:48:12|3580.
12:48:13|3580.
12:48:14|3580.
12:48:15|3580.
12:48:16|3580.
12:48:17|3580.
12:48:18|3580.
12:48:19|3579.93
12:48:20|3579.91
12:48:21|3579.91
12:48:22|3579.91
12:48:23|3579.91
12:48:25|3579.91
12:48:25|3579.12
12:48:26|3579.74
12:48:27|3579.74
12:48:28|3579.74
12:48:29|3579.74
12:48:30|3579.74
12:48:32|3579.74
12:48:33|3579.74
12:48:33|3579.74
12:48:34|3579.74
12:48:35|3579.74
12:48:36|3579.74
12:48:37|3579.74
12:48:39|3579.74
12:48:39|3579.9
12:48:41|3579.9
12:48:42|3579.9
12:48:42|3579.9
12:48:43|3579.9
12:48:44|3579.9
12:48:45|3579.9
12:48:47|3579.9
12:48:49|3579.9
12:48:50|3579.9
12:48:52|3579.32
12:48:53|3579.32
12:48:55|3579.32
12:48:56|3579.53
12:48:56|3579.53
12:48:57|3579.53
12:48:58|3579.53
12:48:59|3579.53
12:49:02|3579.53
12:49:02|3579.53
12:49:03|3579.53
12:49:04|3579.56
12:49:05|3579.56
12:49:06|3579.56
12:49:07|3579.56
12:49:09|3579.56
12:49:10|3579.56
12:49:10|3579.56
12:49:11|3579.56
12:49:13|3579.56
12:49:14|3579.56
12:49:14|3579.49
12:49:16|3579.49
12:49:17|3579.49
12:49:17|3579.49
12:49:19|3579.49
12:49:20|3579.49
12:49:21|3579.42
12:49:22|3579.13
12:49:23|3579.13
12:49:23|3579.13
12:49:24|3579.13
12:49:26|3579.13
12:49:27|3579.13
12:49:28|3579.13
12:49:29|3579.13
12:49:30|3579.13
12:49:31|3579.13
12:49:31|3579.13
12:49:33|3579.13
12:49:33|3579.4
12:49:34|3579.4
12:49:35|3579.4
12:49:36|3579.41
12:49:38|3579.41
12:49:39|3579.41
12:49:39|3579.41
12:49:40|3579.41
12:49:42|3579.41
12:49:44|3579.41
12:49:44|3578.69
12:49:45|3578.69
12:49:46|3578.97
12:49:49|3578.97
12:49:50|3578.22
12:49:51|3578.41
12:49:53|3578.41
12:49:54|3578.3
12:49:55|3578.3
12:49:56|3578.3
12:49:57|3578.16
12:49:58|3578.16
12:49:59|3578.16
12:50:00|3578.16
12:50:01|3578.16
12:50:02|3578.16
12:50:03|3578.24
12:50:04|3578.5
12:50:06|3579.44
12:50:06|3579.31
12:50:09|3579.34
12:50:10|3579.34
12:50:10|3579.34
12:50:11|3579.34
12:50:12|3579.34
12:50:13|3579.19
12:50:14|3580.57
12:50:15|3580.57
12:50:16|3580.57
12:50:17|3580.57
12:50:18|3580.57
12:50:19|3580.57
12:50:20|3580.57
12:50:21|3580.57
12:50:22|3580.57
12:50:23|3580.57
12:50:24|3581.24
12:50:25|3581.24
12:50:26|3581.24
12:50:27|3581.24
12:50:29|3581.24
12:50:30|3581.24
12:50:31|3581.16
12:50:32|3581.16
12:50:33|3581.16
12:50:34|3581.5
12:50:35|3581.5
12:50:36|3581.5
12:50:37|3581.5
12:50:38|3581.5
12:50:39|3581.48
12:50:40|3581.48
12:50:41|3581.48
12:50:42|3581.48
12:50:43|3581.48
12:50:44|3581.48
12:50:45|3581.47
12:50:46|3581.47
12:50:47|3581.47
12:50:48|3581.47
12:50:50|3581.47
12:50:51|3581.48
12:50:52|3581.48
12:50:53|3581.59
12:50:55|3581.6
12:50:57|3581.6
12:50:57|3581.6
12:50:58|3581.6
12:51:00|3581.6
12:51:00|3581.64
12:51:03|3581.64
12:51:03|3581.64
12:51:04|3581.64
12:51:05|3581.64
12:51:06|3581.64
12:51:07|3581.64
12:51:08|3581.64
12:51:10|3581.64
12:51:11|3581.64
12:51:11|3581.64
12:51:12|3581.64
12:51:13|3581.64
12:51:14|3581.64
12:51:15|3581.64
12:51:16|3581.64
12:51:17|3581.64
12:51:18|3581.64
12:51:21|3581.64
12:51:21|3581.3
12:51:22|3581.42
12:51:23|3581.42
12:51:24|3581.43
12:51:25|3581.61
12:51:26|3581.61
12:51:28|3581.61
12:51:29|3581.99
12:51:30|3581.64
12:51:31|3581.64
12:51:32|3581.64
12:51:33|3580.5
12:51:34|3579.02
12:51:35|3579.02
12:51:36|3579.02
12:51:37|3579.02
12:51:38|3579.02
12:51:39|3579.02
12:51:40|3579.02
12:51:41|3581.5
12:51:42|3582.98
12:51:43|3582.98
12:51:44|3582.98
12:51:45|3582.98
12:51:46|3582.98
12:51:47|3582.98
12:51:48|3582.98
12:51:49|3582.08
12:51:51|3582.07
12:51:52|3582.07
12:51:53|3582.07
12:51:55|3582.07
12:51:56|3582.07
12:51:58|3582.07
12:51:59|3582.07
12:52:00|3582.07
12:52:00|3582.07
12:52:03|3582.07
12:52:03|3582.07
12:52:04|3582.07
12:52:05|3582.43
12:52:06|3582.39
12:52:08|3582.39
12:52:08|3582.46
12:52:10|3582.46
12:52:11|3582.46
12:52:12|3583.17
12:52:13|3583.17
12:52:14|3582.61
12:52:15|3582.61
12:52:16|3582.14
12:52:17|3582.14
12:52:18|3582.14
12:52:19|3582.75
12:52:20|3582.75
12:52:20|3582.75
12:52:22|3582.8
12:52:22|3582.8
12:52:24|3582.8
12:52:25|3582.8
12:52:25|3582.5
12:52:26|3582.5
12:52:28|3582.5
12:52:28|3582.5
12:52:30|3582.17
12:52:31|3582.17
12:52:32|3580.5
12:52:33|3580.5
12:52:33|3580.5
12:52:35|3580.5
12:52:35|3580.5
12:52:36|3580.5
12:52:38|3580.5
12:52:39|3580.5
12:52:40|3580.5
12:52:41|3580.5
12:52:42|3580.5
12:52:42|3580.5
12:52:44|3580.5
12:52:45|3580.5
12:52:46|3580.5
12:52:46|3580.5
12:52:48|3580.5
12:52:49|3580.5
12:52:50|3580.5
12:52:52|3580.
12:52:54|3580.
12:52:55|3580.
12:52:57|3580.01
12:52:58|3580.
12:52:58|3580.
12:52:59|3580.
12:53:00|3580.
12:53:01|3580.
12:53:02|3579.31
12:53:03|3579.31
12:53:04|3579.31
12:53:05|3579.31
12:53:06|3580.63
12:53:07|3580.63
12:53:08|3580.63
12:53:09|3580.63
12:53:10|3580.63
12:53:11|3580.63
12:53:13|3580.63
12:53:13|3580.63
12:53:14|3580.63
12:53:16|3580.64
12:53:17|3580.64
12:53:18|3580.8
12:53:19|3580.8
12:53:20|3580.8
12:53:21|3580.8
12:53:22|3580.8
12:53:23|3580.8
12:53:24|3580.8
12:53:25|3580.8
12:53:26|3580.8
12:53:27|3580.8
12:53:28|3580.8
12:53:29|3580.8
12:53:30|3580.8
12:53:31|3580.8
12:53:32|3580.8
12:53:33|3580.8
12:53:34|3580.8
12:53:35|3580.8
12:53:36|3580.8
12:53:37|3580.8
12:53:38|3580.8
12:53:39|3580.8
12:53:40|3580.8
12:53:41|3580.8
12:53:42|3580.8
12:53:43|3580.8
12:53:44|3580.8
12:53:45|3580.8
12:53:46|3581.21
12:53:47|3581.21
12:53:48|3581.21
12:53:49|3581.21
12:53:51|3581.12
12:53:53|3581.12
12:53:54|3581.12
12:53:56|3581.5
12:53:56|3581.5
12:53:58|3581.5
12:53:58|3581.5
12:53:59|3582.13
12:54:01|3582.13
12:54:01|3582.13
12:54:02|3582.38
12:54:03|3581.67
12:54:04|3581.52
12:54:05|3581.54
12:54:06|3581.54
12:54:07|3581.54
12:54:08|3582.18
12:54:09|3582.18
12:54:10|3582.18
12:54:12|3582.47
12:54:12|3582.47
12:54:13|3582.47
12:54:14|3582.47
12:54:15|3582.47
12:54:16|3582.47
12:54:17|3582.47
12:54:18|3582.47
12:54:19|3581.53
12:54:20|3581.53
12:54:21|3581.42
12:54:22|3580.93
12:54:23|3580.93
12:54:25|3581.25
12:54:25|3581.25
12:54:26|3581.25
12:54:27|3581.04
12:54:28|3581.04
12:54:29|3581.04
12:54:30|3581.04
12:54:31|3581.04
12:54:32|3580.5
12:54:33|3580.5
12:54:35|3580.5
12:54:35|3580.5
12:54:36|3580.5
12:54:37|3580.5
12:54:38|3580.5
12:54:39|3579.82
12:54:40|3579.82
12:54:41|3580.29
12:54:42|3580.29
12:54:43|3580.29
12:54:44|3580.29
12:54:45|3580.29
12:54:46|3580.29
12:54:47|3580.29
12:54:48|3580.29
12:54:49|3580.29
12:54:50|3580.29
12:54:51|3580.29
12:54:53|3580.29
12:54:54|3580.28
12:54:55|3580.28
12:54:57|3580.28
12:54:58|3580.28
12:54:59|3580.28
12:55:00|3579.73
12:55:01|3579.73
12:55:02|3579.73
12:55:03|3579.73
12:55:04|3579.73
12:55:05|3579.73
12:55:06|3579.73
12:55:07|3579.73
12:55:08|3579.73
12:55:09|3579.73
12:55:10|3578.98
12:55:11|3578.03
12:55:12|3577.51
12:55:13|3577.42
12:55:14|3577.13
12:55:15|3577.13
12:55:16|3577.13
12:55:17|3576.31
12:55:18|3576.31
12:55:19|3576.31
12:55:20|3576.32
12:55:21|3576.32
12:55:22|3576.32
12:55:24|3576.32
12:55:25|3576.32
12:55:26|3576.32
12:55:27|3576.32
12:55:28|3576.32
12:55:29|3576.32
12:55:30|3576.32
12:55:31|3576.32
12:55:31|3575.73
12:55:33|3575.73
12:55:34|3575.73
12:55:35|3575.73
12:55:36|3575.73
12:55:36|3575.73
12:55:38|3576.29
12:55:39|3576.79
12:55:39|3577.
12:55:41|3577.
12:55:42|3576.98
12:55:43|3576.98
12:55:44|3576.98
12:55:45|3576.98
12:55:46|3576.98
12:55:47|3576.98
12:55:48|3577.26
12:55:49|3577.26
12:55:50|3577.26
12:55:50|3577.26
12:55:52|3576.63
12:55:53|3576.63
12:55:55|3576.96
12:55:57|3577.32
12:55:58|3577.32
12:55:59|3577.32
12:56:00|3577.32
12:56:01|3577.32
12:56:03|3577.32
12:56:05|3577.32
12:56:05|3578.5
12:56:06|3578.5
12:56:07|3579.42
12:56:08|3579.42
12:56:09|3579.42
12:56:11|3579.42
12:56:12|3579.27
12:56:12|3579.27
12:56:14|3579.27
12:56:15|3579.27
12:56:15|3579.45
12:56:16|3579.55
12:56:18|3579.55
12:56:19|3579.55
12:56:19|3579.55
12:56:20|3579.45
12:56:22|3579.45
12:56:22|3579.45
12:56:23|3579.45
12:56:24|3579.45
12:56:26|3579.45
12:56:26|3579.45
12:56:27|3579.45
12:56:28|3579.45
12:56:29|3578.65
12:56:30|3578.65
12:56:31|3578.65
12:56:33|3578.65
12:56:33|3578.65
12:56:35|3578.65
12:56:35|3578.65
12:56:36|3578.65
12:56:37|3578.65
12:56:38|3579.61
12:56:40|3579.61
12:56:40|3579.61
12:56:41|3579.61
12:56:42|3579.61
12:56:44|3580.
12:56:44|3580.
12:56:45|3580.
12:56:47|3579.98
12:56:47|3579.98
12:56:48|3579.98
12:56:49|3579.98
12:56:51|3579.98
12:56:52|3579.99
12:56:52|3580.63
12:56:54|3580.63
12:56:56|3580.63
12:56:57|3580.33
12:56:58|3579.7
12:56:59|3579.7
12:57:00|3579.7
12:57:01|3579.7
12:57:03|3579.7
12:57:04|3579.7
12:57:05|3579.12
12:57:06|3579.12
12:57:07|3579.12
12:57:08|3579.12
12:57:09|3579.12
12:57:10|3579.01
12:57:11|3579.01
12:57:12|3579.01
12:57:13|3579.72
12:57:14|3579.72
12:57:15|3579.72
12:57:16|3579.72
12:57:17|3579.75
12:57:18|3579.75
12:57:19|3579.75
12:57:20|3579.15
12:57:21|3579.15
12:57:22|3579.15
12:57:22|3579.78
12:57:24|3580.41
12:57:25|3580.76
12:57:26|3581.03
12:57:27|3581.03
12:57:28|3581.03
12:57:29|3581.04
12:57:30|3581.49
12:57:31|3581.49
12:57:32|3581.49
12:57:33|3581.49
12:57:33|3581.67
12:57:35|3580.72
12:57:36|3580.72
12:57:37|3580.72
12:57:38|3580.72
12:57:38|3580.72
12:57:40|3580.72
12:57:41|3580.72
12:57:42|3581.21
12:57:43|3581.21
12:57:44|3581.58
12:57:45|3582.62
12:57:46|3582.62
12:57:47|3582.62
12:57:48|3582.62
12:57:49|3582.62
12:57:50|3582.62
12:57:51|3582.62
12:57:52|3582.62
12:57:53|3582.62
12:57:54|3582.56
12:57:55|3583.
12:57:57|3583.
12:57:59|3583.8
12:58:00|3584.
12:58:02|3584.
12:58:03|3584.
12:58:04|3584.
12:58:05|3584.
12:58:06|3584.
12:58:07|3584.
12:58:08|3584.
12:58:09|3584.
12:58:10|3584.
12:58:11|3584.
12:58:12|3584.
12:58:13|3584.
12:58:14|3584.
12:58:15|3584.
12:58:16|3584.
12:58:17|3584.
12:58:18|3582.49
12:58:19|3582.49
12:58:20|3582.49
12:58:21|3582.49
12:58:22|3582.49
12:58:23|3582.49
12:58:24|3582.18
12:58:25|3582.18
12:58:26|3582.18
12:58:27|3582.18
12:58:28|3582.18
12:58:29|3582.18
12:58:30|3582.18
12:58:31|3582.18
12:58:32|3582.18
12:58:33|3582.18
12:58:35|3582.18
12:58:36|3582.04
12:58:37|3582.04
12:58:38|3582.04
12:58:39|3582.04
12:58:40|3582.04
12:58:40|3582.04
12:58:42|3582.04
12:58:42|3582.04
12:58:44|3582.04
12:58:45|3582.06
12:58:46|3582.54
12:58:46|3582.54
12:58:47|3582.54
12:58:49|3582.54
12:58:49|3582.54
12:58:51|3582.54
12:58:52|3582.33
12:58:53|3582.33
12:58:54|3582.33
12:58:54|3582.37
12:58:56|3582.37
12:58:58|3582.37
12:59:00|3582.25
12:59:01|3581.42
12:59:02|3581.35
12:59:03|3579.53
12:59:04|3579.53
12:59:05|3579.53
12:59:06|3579.6
12:59:07|3579.6
12:59:08|3579.6
12:59:09|3579.6
12:59:10|3580.16
12:59:11|3580.16
12:59:12|3580.16
12:59:13|3581.3
12:59:14|3581.5
12:59:15|3582.49
12:59:16|3582.49
12:59:17|3582.49
12:59:18|3582.49
12:59:19|3582.49
12:59:20|3582.49
12:59:21|3582.94
12:59:22|3582.94
12:59:23|3582.94
12:59:24|3582.94
12:59:25|3582.95
12:59:26|3582.95
12:59:27|3582.95
12:59:28|3582.95
12:59:29|3581.81
12:59:30|3581.81
12:59:31|3581.7
12:59:32|3581.7
12:59:33|3581.7
12:59:34|3581.53
12:59:35|3581.53
12:59:36|3581.53
12:59:37|3581.53
12:59:38|3581.53
12:59:39|3581.53
12:59:40|3581.53
12:59:41|3581.73
12:59:42|3581.73
12:59:43|3581.73
12:59:44|3581.73
12:59:45|3581.73
12:59:46|3581.56
12:59:47|3581.56
12:59:48|3581.56
12:59:49|3581.56
12:59:50|3581.56
12:59:51|3581.56
12:59:52|3581.56
12:59:53|3581.56
12:59:54|3581.8
12:59:55|3580.79
12:59:56|3580.79
12:59:57|3580.79
12:59:59|3580.79
13:00:00|3580.79
13:00:02|3580.5
13:00:04|3580.5
13:00:05|3580.5
13:00:06|3581.27
13:00:07|3580.1
13:00:09|3580.1
13:00:10|3580.99
13:00:12|3581.5
13:00:12|3581.5
13:00:14|3581.5
13:00:14|3582.83
13:00:15|3582.83
13:00:16|3582.83
13:00:18|3583.
13:00:19|3583.
13:00:19|3583.
13:00:21|3583.75
13:00:21|3583.75
13:00:23|3583.75
13:00:23|3583.75
13:00:24|3583.75
13:00:25|3584.49
13:00:26|3584.49
13:00:28|3584.49
13:00:29|3584.49
13:00:29|3584.49
13:00:30|3584.5
13:00:31|3584.5
13:00:33|3584.5
13:00:34|3583.55
13:00:35|3583.55
13:00:36|3583.55
13:00:37|3583.55
13:00:37|3583.54
13:00:39|3583.54
13:00:40|3583.54
13:00:41|3583.54
13:00:42|3583.95
13:00:43|3583.95
13:00:43|3583.95
13:00:44|3583.95
13:00:45|3583.95
13:00:47|3583.95
13:00:48|3583.95
13:00:48|3583.95
13:00:50|3583.95
13:00:50|3583.95
13:00:52|3583.95
13:00:53|3583.93
13:00:53|3583.93
13:00:55|3583.95
13:00:56|3583.55
13:00:57|3583.55
13:00:58|3583.55
13:01:00|3583.55
13:01:02|3583.56
13:01:02|3583.51
13:01:03|3583.51
13:01:04|3583.51
13:01:06|3583.69
13:01:07|3583.85
13:01:08|3583.85
13:01:09|3583.85
13:01:10|3583.79
13:01:11|3583.79
13:01:12|3583.79
13:01:13|3583.79
13:01:14|3583.79
13:01:16|3583.79
13:01:17|3583.79
13:01:18|3583.79
13:01:19|3583.79
13:01:20|3583.79
13:01:21|3583.79
13:01:21|3583.79
13:01:23|3583.79
13:01:24|3583.79
13:01:25|3583.79
13:01:26|3583.79
13:01:27|3583.79
13:01:27|3583.79
13:01:29|3583.79
13:01:30|3583.79
13:01:30|3583.79
13:01:32|3583.79
13:01:33|3583.79
13:01:35|3584.5
13:01:35|3584.5
13:01:36|3584.5
13:01:37|3584.5
13:01:38|3584.5
13:01:40|3583.5
13:01:40|3583.5
13:01:41|3583.07
13:01:42|3583.07
13:01:43|3583.07
13:01:44|3583.07
13:01:45|3583.07
13:01:46|3583.07
13:01:47|3583.07
13:01:49|3583.07
13:01:49|3584.5
13:01:50|3584.5
13:01:51|3584.5
13:01:53|3584.5
13:01:53|3584.5
13:01:54|3584.5
13:01:56|3584.5
13:01:56|3584.5
13:01:57|3584.43
13:01:58|3584.43
13:02:01|3584.43
13:02:02|3584.77
13:02:03|3584.77
13:02:04|3584.77
13:02:05|3584.77
13:02:06|3584.77
13:02:07|3584.77
13:02:08|3584.77
13:02:09|3584.77
13:02:10|3584.77
13:02:11|3584.77
13:02:12|3583.5
13:02:13|3582.92
13:02:14|3582.92
13:02:15|3582.45
13:02:16|3582.45
13:02:17|3582.45
13:02:18|3582.84
13:02:19|3582.98
13:02:20|3582.98
13:02:21|3582.98
13:02:22|3582.98
13:02:23|3582.98
13:02:24|3582.98
13:02:25|3582.98
13:02:26|3582.98
13:02:27|3582.98
13:02:28|3582.98
13:02:29|3582.98
13:02:30|3582.98
13:02:31|3582.98
13:02:32|3582.98
13:02:33|3582.98
13:02:34|3582.98
13:02:35|3582.88
13:02:36|3583.
13:02:37|3582.99
13:02:38|3582.99
13:02:39|3582.99
13:02:40|3582.99
13:02:41|3582.99
13:02:42|3582.99
13:02:43|3582.99
13:02:44|3582.99
13:02:45|3582.99
13:02:46|3582.99
13:02:47|3582.99
13:02:48|3582.99
13:02:49|3582.99
13:02:50|3582.
13:02:51|3581.14
13:02:52|3581.14
13:02:53|3580.5
13:02:54|3580.5
13:02:55|3579.93
13:02:56|3579.92
13:02:57|3579.94
13:02:58|3579.94
13:02:59|3579.94
13:03:00|3579.94
13:03:02|3579.94
13:03:03|3579.48
13:03:04|3579.48
13:03:06|3578.77
13:03:07|3578.74
13:03:08|3578.74
13:03:10|3578.64
13:03:10|3578.64
13:03:12|3578.64
13:03:13|3577.48
13:03:15|3577.44
13:03:16|3576.16
13:03:17|3576.16
13:03:18|3576.16
13:03:19|3576.95
13:03:20|3576.84
13:03:21|3576.84
13:03:22|3576.27
13:03:23|3576.27
13:03:24|3576.3
13:03:25|3576.3
13:03:26|3576.3
13:03:27|3575.1
13:03:28|3575.1
13:03:29|3575.1
13:03:30|3575.01
13:03:31|3575.01
13:03:32|3575.01
13:03:33|3576.32
13:03:34|3576.32
13:03:35|3576.32
13:03:36|3576.32
13:03:37|3576.32
13:03:38|3576.32
13:03:39|3576.32
13:03:40|3575.
13:03:41|3575.01
13:03:42|3575.01
13:03:43|3574.5
13:03:44|3574.3
13:03:45|3574.39
13:03:46|3574.39
13:03:47|3573.96
13:03:48|3573.22
13:03:49|3573.06
13:03:50|3573.06
13:03:51|3573.06
13:03:52|3573.06
13:03:53|3573.06
13:03:54|3572.01
13:03:55|3572.01
13:03:56|3572.42
13:03:57|3572.42
13:03:58|3572.42
13:03:59|3572.42
13:04:00|3572.53
13:04:01|3572.53
13:04:03|3572.53
13:04:03|3572.26
13:04:05|3572.26
13:04:06|3572.15
13:04:07|3572.15
13:04:09|3571.37
13:04:09|3571.37
13:04:10|3571.37
13:04:11|3569.77
13:04:12|3568.51
13:04:13|3568.88
13:04:14|3568.95
13:04:15|3568.95
13:04:16|3568.95
13:04:17|3568.95
13:04:18|3568.5
13:04:19|3568.5
13:04:20|3569.85
13:04:21|3569.85
13:04:22|3569.85
13:04:23|3569.85
13:04:24|3569.85
13:04:25|3569.85
13:04:26|3569.65
13:04:27|3569.65
13:04:28|3569.65
13:04:29|3569.65
13:04:30|3569.65
13:04:31|3569.79
13:04:32|3570.06
13:04:33|3570.9
13:04:34|3570.9
13:04:35|3570.9
13:04:36|3569.92
13:04:37|3569.92
13:04:38|3569.92
13:04:39|3569.22
13:04:40|3569.22
13:04:41|3569.22
13:04:42|3569.22
13:04:43|3569.22
13:04:44|3569.22
13:04:45|3569.22
13:04:46|3569.22
13:04:47|3569.22
13:04:48|3569.22
13:04:49|3569.22
13:04:50|3569.22
13:04:51|3569.22
13:04:52|3569.22
13:04:53|3569.87
13:04:54|3569.87
13:04:55|3569.87
13:04:56|3569.87
13:04:57|3569.85
13:04:58|3569.85
13:04:59|3569.04
13:05:00|3569.04
13:05:01|3571.
13:05:03|3572.15
13:05:05|3572.09
13:05:07|3572.09
13:05:07|3571.58
13:05:09|3571.58
13:05:11|3571.58
13:05:11|3571.58
13:05:13|3571.58
13:05:14|3571.58
13:05:15|3571.58
13:05:16|3570.96
13:05:18|3571.
13:05:19|3571.
13:05:19|3572.16
13:05:21|3572.22
13:05:22|3571.59
13:05:23|3571.82
13:05:24|3571.82
13:05:24|3571.82
13:05:26|3571.82
13:05:27|3571.82
13:05:28|3571.82
13:05:29|3571.82
13:05:29|3571.82
13:05:31|3571.82
13:05:31|3571.82
13:05:33|3571.82
13:05:34|3571.82
13:05:35|3572.06
13:05:35|3572.06
13:05:37|3572.06
13:05:38|3572.72
13:05:39|3572.72
13:05:40|3573.39
13:05:41|3573.64
13:05:42|3574.
13:05:43|3574.23
13:05:44|3574.23
13:05:45|3574.23
13:05:46|3574.23
13:05:47|3574.86
13:05:48|3574.86
13:05:48|3574.86
13:05:49|3574.5
13:05:51|3574.5
13:05:52|3574.5
13:05:53|3573.05
13:05:54|3573.05
13:05:55|3573.05
13:05:56|3573.01
13:05:57|3573.01
13:05:58|3573.01
13:05:59|3573.01
13:06:00|3573.01
13:06:01|3574.
13:06:02|3574.
13:06:03|3575.5
13:06:04|3575.53
13:06:05|3575.53
13:06:06|3575.53
13:06:07|3575.53
13:06:09|3575.53
13:06:10|3575.53
13:06:11|3575.53
13:06:12|3575.53
13:06:13|3575.53
13:06:13|3575.53
13:06:15|3575.53
13:06:15|3575.53
13:06:17|3576.48
13:06:18|3576.48
13:06:18|3576.8
13:06:20|3576.8
13:06:21|3576.8
13:06:21|3576.8
13:06:23|3576.8
13:06:24|3576.8
13:06:25|3576.8
13:06:26|3576.8
13:06:27|3576.8
13:06:28|3576.8
13:06:29|3576.8
13:06:30|3576.8
13:06:31|3576.62
13:06:32|3575.18
13:06:33|3575.18
13:06:33|3575.18
13:06:35|3575.18
13:06:36|3575.18
13:06:37|3575.18
13:06:38|3575.18
13:06:39|3575.18
13:06:40|3574.58
13:06:41|3574.58
13:06:42|3574.5
13:06:43|3574.5
13:06:44|3574.5
13:06:45|3574.5
13:06:46|3574.5
13:06:46|3574.5
13:06:47|3574.29
13:06:49|3573.54
13:06:50|3573.54
13:06:51|3573.54
13:06:52|3573.5
13:06:53|3573.5
13:06:53|3573.5
13:06:54|3573.5
13:06:56|3573.5
13:06:57|3573.5
13:06:58|3573.5
13:06:59|3573.5
13:07:00|3573.5
13:07:01|3573.31
13:07:01|3573.31
13:07:03|3573.31
13:07:04|3573.31
13:07:06|3573.31
13:07:08|3573.31
13:07:09|3573.41
13:07:10|3573.41
13:07:11|3573.41
13:07:12|3573.25
13:07:13|3573.25
13:07:14|3573.25
13:07:15|3573.24
13:07:16|3573.24
13:07:17|3573.24
13:07:18|3573.24
13:07:19|3573.24
13:07:20|3573.24
13:07:21|3573.24
13:07:22|3573.24
13:07:23|3573.24
13:07:24|3573.24
13:07:25|3572.27
13:07:26|3572.27
13:07:27|3571.6
13:07:28|3571.6
13:07:29|3571.6
13:07:30|3571.56
13:07:31|3571.5
13:07:32|3571.5
13:07:33|3570.54
13:07:34|3570.54
13:07:35|3570.55
13:07:36|3570.55
13:07:37|3570.55
13:07:38|3570.55
13:07:39|3570.55
13:07:40|3569.35
13:07:41|3569.35
13:07:42|3569.35
13:07:43|3569.35
13:07:44|3569.35
13:07:45|3569.35
13:07:46|3569.35
13:07:47|3569.35
13:07:48|3569.16
13:07:49|3569.16
13:07:50|3569.16
13:07:51|3569.16
13:07:52|3569.01
13:07:53|3569.07
13:07:54|3569.07
13:07:55|3569.
13:07:56|3569.
13:07:57|3568.63
13:07:58|3568.63
13:07:59|3568.63
13:08:00|3568.63
13:08:01|3568.85
13:08:02|3568.85
13:08:03|3568.85
13:08:04|3568.85
13:08:05|3568.85
13:08:07|3569.01
13:08:08|3569.01
13:08:09|3569.01
13:08:10|3568.54
13:08:12|3568.47
13:08:14|3568.24
13:08:14|3568.24
13:08:16|3568.24
13:08:18|3568.24
13:08:18|3568.24
13:08:19|3568.24
13:08:20|3568.24
13:08:21|3568.15
13:08:22|3568.15
13:08:23|3568.15
13:08:25|3568.39
13:08:25|3568.39
13:08:26|3568.39
13:08:27|3568.39
13:08:28|3568.39
13:08:29|3570.17
13:08:30|3570.17
13:08:31|3570.17
13:08:32|3570.53
13:08:33|3570.27
13:08:34|3570.27
13:08:35|3570.27
13:08:36|3570.53
13:08:37|3570.53
13:08:38|3570.43
13:08:39|3571.
13:08:41|3571.
13:08:42|3571.
13:08:43|3571.
13:08:44|3571.
13:08:45|3571.45
13:08:46|3570.37
13:08:47|3570.37
13:08:48|3570.37
13:08:49|3571.19
13:08:50|3571.19
13:08:51|3571.19
13:08:52|3571.19
13:08:53|3571.19
13:08:54|3571.19
13:08:55|3571.19
13:08:56|3571.19
13:08:57|3571.19
13:08:58|3571.19
13:08:59|3571.19
13:09:00|3571.19
13:09:01|3571.19
13:09:02|3571.19
13:09:03|3571.19
13:09:05|3571.19
13:09:05|3571.19
13:09:06|3571.19
13:09:09|3571.19
13:09:09|3571.19
13:09:11|3572.5
13:09:12|3572.5
13:09:13|3572.5
13:09:14|3572.5
13:09:15|3572.5
13:09:16|3572.5
13:09:17|3572.5
13:09:18|3572.5
13:09:19|3572.5
13:09:20|3572.5
13:09:21|3573.62
13:09:22|3573.62
13:09:23|3573.62
13:09:25|3573.23
13:09:26|3573.23
13:09:27|3573.23
13:09:28|3573.23
13:09:29|3573.23
13:09:29|3573.23
13:09:31|3574.
13:09:32|3574.
13:09:32|3574.
13:09:33|3574.25
13:09:35|3574.25
13:09:35|3574.25
13:09:37|3574.25
13:09:38|3574.25
13:09:39|3574.77
13:09:41|3576.1
13:09:41|3576.98
13:09:42|3576.98
13:09:44|3576.98
13:09:44|3576.98
13:09:45|3576.75
13:09:46|3575.58
13:09:47|3575.58
13:09:48|3575.58
13:09:49|3574.76
13:09:50|3574.76
13:09:51|3575.07
13:09:52|3575.07
13:09:53|3575.07
13:09:54|3574.78
13:09:55|3574.78
13:09:56|3574.78
13:09:57|3574.78
13:09:58|3574.78
13:10:00|3574.78
13:10:00|3574.63
13:10:02|3574.63
13:10:02|3574.63
13:10:04|3574.63
13:10:04|3574.63
13:10:06|3574.63
13:10:06|3574.63
13:10:09|3574.63
13:10:10|3574.63
13:10:11|3574.63
13:10:12|3574.63
13:10:13|3574.63
13:10:14|3574.63
13:10:15|3574.63
13:10:16|3574.76
13:10:17|3574.5
13:10:18|3574.5
13:10:19|3574.5
13:10:20|3574.5
13:10:21|3574.5
13:10:22|3577.9
13:10:23|3578.5
13:10:24|3578.79
13:10:25|3578.79
13:10:26|3579.99
13:10:27|3579.94
13:10:28|3580.66
13:10:29|3581.93
13:10:30|3582.59
13:10:31|3584.39
13:10:32|3584.5
13:10:33|3584.94
13:10:34|3586.67
13:10:35|3585.59
13:10:36|3586.53
13:10:37|3586.53
13:10:38|3588.75
13:10:39|3588.73
13:10:40|3589.62
13:10:41|3588.81
13:10:42|3588.81
13:10:43|3588.39
13:10:44|3591.66
13:10:45|3592.33
13:10:46|3590.66
13:10:48|3591.02
13:10:49|3594.04
13:10:49|3595.03
13:10:51|3598.67
13:10:52|3598.31
13:10:53|3597.62
13:10:54|3596.89
13:10:55|3598.85
13:10:56|3598.07
13:10:57|3597.67
13:10:58|3596.88
13:10:59|3596.4
13:11:00|3598.52
13:11:01|3597.52
13:11:02|3598.41
13:11:03|3597.56
13:11:04|3597.56
13:11:05|3597.98
13:11:06|3597.77
13:11:07|3600.62
13:11:08|3600.87
13:11:09|3600.
13:11:10|3599.31
13:11:12|3600.21
13:11:13|3599.01
13:11:15|3598.84
13:11:15|3598.71
13:11:16|3598.17
13:11:18|3598.17
13:11:18|3598.17
13:11:19|3598.17
13:11:21|3599.02
13:11:22|3597.24
13:11:23|3598.78
13:11:23|3599.5
13:11:24|3600.69
13:11:25|3600.36
13:11:27|3600.36
13:11:28|3600.36
13:11:28|3601.
13:11:30|3600.99
13:11:31|3600.99
13:11:31|3601.05
13:11:32|3602.28
13:11:33|3601.53
13:11:35|3601.36
13:11:36|3599.49
13:11:36|3599.18
13:11:37|3599.51
13:11:38|3599.16
13:11:40|3599.16
13:11:40|3599.16
13:11:42|3599.45
13:11:43|3599.45
13:11:43|3600.92
13:11:44|3600.92
13:11:46|3600.92
13:11:47|3599.04
13:11:47|3598.27
13:11:48|3597.76
13:11:50|3597.76
13:11:51|3598.28
13:11:52|3598.2
13:11:53|3598.48
13:11:54|3598.48
13:11:55|3598.48
13:11:55|3598.95
13:11:56|3598.95
13:11:58|3598.95
13:11:59|3598.95
13:11:59|3598.95
13:12:01|3598.95
13:12:01|3598.54
13:12:03|3598.54
13:12:04|3598.54
13:12:05|3598.13
13:12:05|3598.13
13:12:06|3597.72
13:12:09|3598.5
13:12:11|3597.58
13:12:11|3598.93
13:12:12|3598.93
13:12:14|3598.93
13:12:16|3597.52
13:12:17|3597.54
13:12:18|3597.54
13:12:19|3597.54
13:12:20|3597.54
13:12:21|3597.54
13:12:22|3597.31
13:12:23|3597.01
13:12:24|3597.01
13:12:25|3597.
13:12:26|3596.43
13:12:27|3596.4
13:12:28|3595.18
13:12:30|3592.97
13:12:30|3592.53
13:12:33|3592.5
13:12:34|3590.29
13:12:34|3590.43
13:12:35|3590.43
13:12:36|3590.43
13:12:37|3590.43
13:12:38|3589.5
13:12:39|3589.5
13:12:40|3587.16
13:12:41|3587.61
13:12:42|3586.51
13:12:43|3586.18
13:12:44|3586.13
13:12:45|3584.88
13:12:46|3584.03
13:12:47|3583.19
13:12:48|3582.89
13:12:49|3582.47
13:12:50|3582.75
13:12:51|3583.6
13:12:52|3587.1
13:12:53|3587.07
13:12:54|3587.48
13:12:55|3585.01
13:12:56|3585.01
13:12:57|3584.39
13:12:58|3584.34
13:12:59|3585.02
13:13:00|3584.14
13:13:02|3584.14
13:13:03|3586.
13:13:03|3586.17
13:13:04|3586.17
13:13:06|3586.17
13:13:06|3585.65
13:13:08|3587.48
13:13:08|3588.26
13:13:09|3587.38
13:13:11|3587.38
13:13:13|3586.69
13:13:13|3586.69
13:13:14|3586.69
13:13:15|3586.69
13:13:16|3585.
13:13:17|3585.36
13:13:19|3585.36
13:13:19|3584.16
13:13:21|3583.49
13:13:22|3582.88
13:13:23|3582.99
13:13:24|3583.27
13:13:25|3583.24
13:13:26|3582.01
13:13:26|3581.59
13:13:27|3580.71
13:13:28|3580.71
13:13:30|3580.03
13:13:31|3579.61
13:13:31|3579.02
13:13:32|3579.02
13:13:34|3577.63
13:13:34|3577.48
13:13:35|3576.82
13:13:36|3575.44
13:13:38|3575.11
13:13:38|3574.68
13:13:39|3571.5
13:13:40|3572.12
13:13:41|3571.25
13:13:43|3571.66
13:13:43|3571.85
13:13:44|3574.2
13:13:46|3574.67
13:13:46|3575.05
13:13:48|3573.69
13:13:49|3573.69
13:13:49|3573.27
13:13:50|3572.47
13:13:51|3571.16
13:13:52|3569.89
13:13:53|3569.89
13:13:54|3569.51
13:13:56|3569.51
13:13:56|3568.87
13:13:58|3567.63
13:13:59|3566.97
13:14:00|3566.59
13:14:00|3567.
13:14:02|3568.09
13:14:02|3568.09
13:14:04|3568.09
13:14:04|3569.38
13:14:05|3570.58
13:14:06|3570.58
13:14:08|3570.58
13:14:09|3567.25
13:14:10|3567.25
13:14:11|3565.77
13:14:13|3565.4
13:14:13|3564.58
13:14:15|3563.66
13:14:16|3563.43
13:14:17|3563.5
13:14:18|3562.54
13:14:20|3560.89
13:14:20|3560.25
13:14:21|3556.37
13:14:23|3556.38
13:14:23|3556.82
13:14:24|3556.83
13:14:25|3556.83
13:14:26|3558.33
13:14:28|3558.86
13:14:28|3560.35
13:14:29|3561.71
13:14:30|3560.32
13:14:31|3561.03
13:14:32|3558.95
13:14:34|3561.95
13:14:35|3561.98
13:14:36|3559.52
13:14:36|3560.96
13:14:38|3560.96
13:14:39|3561.
13:14:40|3561.
13:14:41|3561.97
13:14:42|3561.97
13:14:43|3561.97
13:14:44|3561.97
13:14:45|3562.51
13:14:46|3562.56
13:14:47|3561.34
13:14:48|3561.34
13:14:49|3563.9
13:14:50|3562.34
13:14:51|3561.09
13:14:52|3558.08
13:14:53|3558.92
13:14:54|3559.6
13:14:55|3559.36
13:14:56|3560.1
13:14:57|3559.86
13:14:58|3559.86
13:14:59|3559.86
13:15:00|3559.86
13:15:01|3559.86
13:15:02|3559.86
13:15:03|3560.9
13:15:04|3559.52
13:15:05|3558.
13:15:06|3556.5
13:15:07|3555.66
13:15:08|3555.54
13:15:09|3555.75
13:15:10|3555.75
13:15:11|3552.33
13:15:13|3551.92
13:15:14|3552.4
13:15:15|3551.3
13:15:16|3550.37
13:15:18|3549.03
13:15:19|3547.54
13:15:20|3547.37
13:15:21|3544.57
13:15:22|3544.56
13:15:23|3545.95
13:15:25|3548.5
13:15:26|3547.7
13:15:27|3547.62
13:15:28|3546.21
13:15:29|3549.99
13:15:30|3547.96
13:15:31|3548.75
13:15:32|3550.
13:15:33|3550.64
13:15:34|3553.01
13:15:35|3554.46
13:15:36|3553.57
13:15:37|3554.96
13:15:38|3556.
13:15:39|3556.
13:15:41|3554.82
13:15:42|3552.95
13:15:43|3552.95
13:15:44|3554.92
13:15:45|3554.92
13:15:45|3554.92
13:15:47|3554.92
13:15:47|3555.98
13:15:49|3557.04
13:15:50|3556.25
13:15:51|3556.5
13:15:51|3556.5
13:15:53|3556.5
13:15:54|3556.5
13:15:55|3556.5
13:15:55|3556.06
13:15:57|3558.75
13:15:58|3560.41
13:15:59|3559.87
13:15:59|3560.5
13:16:01|3561.02
13:16:02|3561.07
13:16:03|3559.69
13:16:04|3559.69
13:16:05|3560.97
13:16:06|3561.22
13:16:07|3561.2
13:16:08|3561.75
13:16:08|3561.75
13:16:10|3562.32
13:16:10|3562.32
13:16:11|3562.32
13:16:13|3561.71
13:16:15|3561.71
13:16:15|3562.98
13:16:17|3562.98
13:16:19|3563.22
13:16:20|3564.25
13:16:21|3564.01
13:16:21|3565.63
13:16:23|3565.74
13:16:24|3566.5
13:16:25|3567.08
13:16:26|3565.9
13:16:26|3565.9
13:16:28|3565.17
13:16:29|3564.33
13:16:29|3562.52
13:16:31|3562.5
13:16:31|3563.09
13:16:33|3560.17
13:16:34|3560.02
13:16:35|3558.75
13:16:36|3559.83
13:16:37|3561.23
13:16:37|3561.23
13:16:38|3560.56
13:16:40|3559.5
13:16:40|3559.5
13:16:41|3560.25
13:16:43|3560.25
13:16:43|3559.92
13:16:44|3560.47
13:16:45|3560.5
13:16:46|3560.5
13:16:47|3560.5
13:16:49|3560.5
13:16:49|3560.5
13:16:51|3560.5
13:16:51|3560.5
13:16:52|3560.5
13:16:54|3560.5
13:16:54|3560.5
13:16:56|3561.4
13:16:57|3562.
13:16:58|3563.24
13:16:58|3563.5
13:16:59|3565.8
13:17:01|3563.73
13:17:01|3563.73
13:17:02|3563.01
13:17:03|3563.01
13:17:04|3563.01
13:17:05|3563.61
13:17:06|3565.49
13:17:07|3565.49
13:17:09|3565.85
13:17:09|3565.85
13:17:10|3565.85
13:17:11|3565.13
13:17:12|3564.03
13:17:13|3564.03
13:17:16|3564.03
13:17:17|3564.01
13:17:18|3564.
13:17:19|3564.
13:17:20|3563.36
13:17:21|3563.36
13:17:22|3564.64
13:17:23|3564.64
13:17:24|3564.64
13:17:26|3564.64
13:17:27|3562.23
13:17:28|3561.36
13:17:29|3561.36
13:17:30|3561.36
13:17:31|3561.36
13:17:32|3561.82
13:17:33|3562.4
13:17:34|3562.4
13:17:35|3562.4
13:17:36|3563.36
13:17:37|3563.36
13:17:38|3563.36
13:17:39|3563.36
13:17:40|3562.04
13:17:41|3562.04
13:17:42|3561.09
13:17:43|3561.96
13:17:44|3563.5
13:17:45|3564.05
13:17:46|3564.05
13:17:47|3564.05
13:17:48|3562.43
13:17:49|3562.43
13:17:50|3562.13
13:17:51|3562.13
13:17:53|3562.13
13:17:53|3562.72
13:17:54|3562.72
13:17:56|3562.72
13:17:57|3562.72
13:17:58|3562.77
13:17:59|3564.01
13:18:00|3564.08
13:18:01|3564.08
13:18:01|3562.69
13:18:02|3562.5
13:18:04|3562.5
13:18:05|3562.37
13:18:06|3562.37
13:18:07|3562.17
13:18:08|3562.17
13:18:09|3562.17
13:18:10|3562.63
13:18:11|3562.63
13:18:12|3562.63
13:18:13|3562.63
13:18:14|3563.31
13:18:15|3563.31
13:18:16|3563.54
13:18:18|3563.54
13:18:19|3565.
13:18:19|3565.
13:18:21|3566.
13:18:23|3566.
13:18:24|3566.
13:18:26|3565.25
13:18:27|3565.25
13:18:28|3564.58
13:18:28|3564.58
13:18:30|3564.58
13:18:31|3564.58
13:18:31|3564.58
13:18:33|3564.58
13:18:34|3564.58
13:18:35|3564.58
13:18:36|3564.58
13:18:37|3564.58
13:18:37|3564.58
13:18:39|3566.09
13:18:39|3566.09
13:18:40|3566.09
13:18:41|3566.49
13:18:44|3565.29
13:18:44|3565.29
13:18:45|3565.29
13:18:46|3564.89
13:18:47|3564.09
13:18:48|3564.09
13:18:49|3564.09
13:18:50|3564.09
13:18:51|3564.09
13:18:52|3564.09
13:18:53|3564.36
13:18:54|3564.36
13:18:55|3564.36
13:18:56|3564.36
13:18:57|3564.36
13:18:58|3564.36
13:18:59|3565.72
13:19:00|3565.72
13:19:01|3565.72
13:19:02|3565.
13:19:03|3565.
13:19:04|3565.
13:19:05|3565.
13:19:06|3565.
13:19:07|3565.
13:19:08|3565.
13:19:09|3565.
13:19:10|3565.
13:19:11|3565.
13:19:12|3565.
13:19:13|3565.
13:19:14|3565.88
13:19:15|3565.9
13:19:17|3565.13
13:19:18|3565.22
13:19:20|3564.09
13:19:20|3564.1
13:19:22|3564.1
13:19:23|3564.1
13:19:24|3564.1
13:19:25|3564.55
13:19:26|3564.55
13:19:28|3564.58
13:19:29|3564.55
13:19:30|3564.55
13:19:31|3564.55
13:19:31|3564.98
13:19:33|3564.
13:19:33|3564.
13:19:34|3564.
13:19:35|3564.
13:19:36|3564.
13:19:38|3564.
13:19:38|3564.
13:19:39|3564.
13:19:40|3564.
13:19:41|3562.66
13:19:43|3562.66
13:19:44|3564.31
13:19:44|3564.32
13:19:45|3564.32
13:19:47|3564.32
13:19:47|3564.32
13:19:49|3564.32
13:19:50|3564.32
13:19:50|3564.32
13:19:51|3564.32
13:19:53|3564.32
13:19:54|3564.32
13:19:54|3562.5
13:19:55|3561.98
13:19:56|3561.98
13:19:58|3561.98
13:19:58|3561.98
13:20:00|3561.98
13:20:00|3561.98
13:20:02|3564.01
13:20:02|3563.67
13:20:03|3563.67
13:20:04|3563.67
13:20:05|3564.57
13:20:07|3564.57
13:20:08|3564.57
13:20:09|3565.
13:20:10|3566.15
13:20:11|3565.99
13:20:12|3564.06
13:20:13|3564.07
13:20:13|3564.07
13:20:15|3564.07
13:20:16|3564.08
13:20:16|3564.71
13:20:19|3564.71
13:20:21|3564.71
13:20:22|3564.71
13:20:24|3562.88
13:20:25|3562.88
13:20:26|3562.88
13:20:28|3562.46
13:20:28|3562.46
13:20:30|3562.46
13:20:31|3562.46
13:20:32|3562.46
13:20:33|3562.37
13:20:33|3562.37
13:20:34|3562.37
13:20:35|3562.37
13:20:37|3563.04
13:20:38|3563.04
13:20:39|3563.04
13:20:41|3563.44
13:20:41|3563.44
13:20:42|3563.44
13:20:43|3563.44
13:20:44|3563.44
13:20:45|3564.34
13:20:46|3564.
13:20:47|3564.
13:20:48|3564.
13:20:49|3564.
13:20:50|3564.
13:20:52|3564.
13:20:52|3564.
13:20:53|3564.
13:20:54|3564.
13:20:55|3564.
13:20:56|3564.
13:20:57|3564.
13:20:58|3564.
13:20:59|3564.
13:21:00|3564.
13:21:01|3562.72
13:21:02|3562.72
13:21:03|3562.72
13:21:04|3562.72
13:21:05|3562.72
13:21:06|3563.55
13:21:07|3563.55
13:21:08|3563.55
13:21:09|3563.55
13:21:10|3563.55
13:21:11|3563.55
13:21:12|3562.97
13:21:13|3562.97
13:21:14|3562.97
13:21:15|3562.97
13:21:16|3562.97
13:21:17|3562.82
13:21:19|3562.82
13:21:20|3562.82
13:21:22|3562.82
13:21:24|3562.79
13:21:25|3562.92
13:21:26|3562.98
13:21:27|3562.98
13:21:27|3562.98
13:21:29|3562.98
13:21:30|3563.07
13:21:31|3563.07
13:21:32|3563.07
13:21:33|3563.07
13:21:34|3563.07
13:21:35|3563.07
13:21:36|3563.07
13:21:37|3563.07
13:21:38|3563.07
13:21:39|3563.07
13:21:40|3563.07
13:21:41|3563.07
13:21:42|3563.07
13:21:43|3563.07
13:21:44|3563.07
13:21:45|3563.07
13:21:46|3563.07
13:21:47|3563.07
13:21:48|3563.07
13:21:49|3563.07
13:21:50|3563.07
13:21:51|3564.53
13:21:52|3564.53
13:21:53|3564.53
13:21:54|3564.53
13:21:55|3564.53
13:21:56|3564.53
13:21:57|3564.53
13:21:58|3564.53
13:21:59|3564.53
13:22:00|3564.53
13:22:01|3564.53
13:22:02|3564.53
13:22:03|3564.21
13:22:04|3564.21
13:22:05|3564.21
13:22:06|3564.21
13:22:07|3563.86
13:22:08|3563.86
13:22:09|3563.86
13:22:10|3564.09
13:22:11|3564.09
13:22:12|3564.09
13:22:13|3564.09
13:22:14|3564.09
13:22:15|3565.
13:22:16|3565.
13:22:17|3565.89
13:22:18|3565.89
13:22:19|3565.89
13:22:20|3565.89
13:22:22|3565.31
13:22:23|3565.31
13:22:24|3565.31
13:22:24|3565.31
13:22:26|3565.49
13:22:27|3565.49
13:22:28|3566.28
13:22:29|3567.15
13:22:30|3567.1
13:22:30|3567.1
13:22:32|3567.1
13:22:33|3567.1
13:22:33|3567.1
13:22:35|3567.09
13:22:36|3567.09
13:22:37|3566.62
13:22:38|3566.29
13:22:39|3565.89
13:22:39|3565.98
13:22:41|3565.98
13:22:42|3565.98
13:22:43|3565.98
13:22:43|3565.98
13:22:45|3565.98
13:22:46|3565.98
13:22:47|3565.98
13:22:47|3565.98
13:22:49|3565.98
13:22:49|3565.98
13:22:51|3567.63
13:22:52|3567.63
13:22:53|3567.63
13:22:54|3567.63
13:22:54|3567.63
13:22:56|3567.63
13:22:57|3567.63
13:22:57|3567.63
13:22:59|3567.63
13:23:00|3567.9
13:23:01|3567.9
13:23:01|3567.9
13:23:03|3567.9
13:23:04|3567.9
13:23:05|3567.9
13:23:06|3567.9
13:23:07|3567.9
13:23:08|3567.9
13:23:08|3567.9
13:23:09|3567.77
13:23:10|3567.77
13:23:11|3567.77
13:23:12|3567.77
13:23:14|3568.
13:23:15|3568.
13:23:16|3566.64
13:23:17|3565.53
13:23:18|3565.5
13:23:19|3565.5
13:23:20|3565.61
13:23:22|3565.61
13:23:23|3566.5
13:23:24|3566.5
13:23:26|3567.89
13:23:27|3567.89
13:23:28|3567.89
13:23:29|3567.89
13:23:30|3567.89
13:23:32|3567.89
13:23:33|3567.89
13:23:34|3567.89
13:23:35|3567.89
13:23:35|3567.57
13:23:37|3567.57
13:23:37|3567.56
13:23:39|3566.89
13:23:40|3566.89
13:23:41|3566.89
13:23:42|3566.89
13:23:43|3566.89
13:23:43|3568.29
13:23:45|3568.29
13:23:46|3568.29
13:23:47|3568.29
13:23:47|3568.29
13:23:49|3568.29
13:23:50|3568.29
13:23:51|3569.89
13:23:52|3569.89
13:23:53|3571.58
13:23:54|3571.6
13:23:55|3572.5
13:23:56|3572.5
13:23:57|3572.5
13:23:58|3572.5
13:23:59|3571.62
13:23:59|3571.62
13:24:01|3572.8
13:24:01|3572.8
13:24:02|3572.86
13:24:03|3573.55
13:24:05|3573.76
13:24:06|3574.
13:24:07|3575.
13:24:08|3575.01
13:24:09|3575.25
13:24:10|3576.24
13:24:11|3575.67
13:24:12|3575.67
13:24:13|3575.67
13:24:13|3573.56
13:24:15|3573.56
13:24:16|3573.61
13:24:16|3573.61
13:24:17|3572.39
13:24:19|3573.58
13:24:19|3573.58
13:24:21|3573.58
13:24:23|3572.18
13:24:23|3572.18
13:24:24|3572.18
13:24:26|3572.18
13:24:27|3572.18
13:24:28|3572.18
13:24:30|3573.5
13:24:31|3573.5
13:24:31|3574.
13:24:32|3574.
13:24:34|3574.
13:24:35|3573.47
13:24:35|3573.53
13:24:37|3573.53
13:24:39|3574.73
13:24:40|3574.73
13:24:40|3574.73
13:24:41|3574.61
13:24:42|3574.61
13:24:43|3574.61
13:24:44|3574.78
13:24:45|3574.78
13:24:46|3575.5
13:24:47|3575.5
13:24:48|3575.5
13:24:49|3575.5
13:24:50|3575.5
13:24:51|3575.5
13:24:52|3576.52
13:24:53|3576.52
13:24:55|3575.05
13:24:56|3575.05
13:24:57|3575.05
13:24:59|3575.05
13:24:59|3576.32
13:25:00|3576.32
13:25:01|3576.32
13:25:03|3576.32
13:25:05|3576.92
13:25:05|3576.92
13:25:07|3576.92
13:25:07|3576.92
13:25:09|3576.92
13:25:09|3576.14
13:25:10|3574.5
13:25:11|3574.5
13:25:12|3574.5
13:25:13|3574.4
13:25:14|3574.74
13:25:16|3574.72
13:25:17|3574.72
13:25:17|3574.72
13:25:18|3574.72
13:25:19|3574.72
13:25:21|3574.4
13:25:21|3573.14
13:25:24|3573.14
13:25:24|3573.14
13:25:25|3573.14
13:25:27|3574.41
13:25:27|3575.79
13:25:29|3575.79
13:25:30|3575.79
13:25:31|3575.79
13:25:31|3575.79
13:25:32|3575.79
13:25:33|3575.79
13:25:34|3575.79
13:25:35|3575.79
13:25:36|3575.09
13:25:37|3575.09
13:25:38|3575.09
13:25:40|3575.09
13:25:40|3575.09
13:25:41|3575.8
13:25:43|3575.8
13:25:44|3575.8
13:25:45|3576.85
13:25:45|3576.92
13:25:46|3576.92
13:25:48|3576.92
13:25:48|3576.27
13:25:49|3575.79
13:25:51|3575.79
13:25:51|3575.79
13:25:52|3574.5
13:25:53|3574.5
13:25:54|3575.63
13:25:55|3575.63
13:25:57|3575.63
13:25:58|3575.63
13:25:58|3575.63
13:26:00|3575.63
13:26:01|3575.63
13:26:01|3575.63
13:26:02|3576.97
13:26:05|3576.97
13:26:05|3576.97
13:26:06|3576.97
13:26:07|3575.31
13:26:08|3575.31
13:26:09|3575.31
13:26:10|3575.31
13:26:11|3575.31
13:26:12|3576.4
13:26:13|3576.63
13:26:14|3576.63
13:26:15|3576.63
13:26:16|3575.65
13:26:17|3575.65
13:26:18|3575.65
13:26:19|3574.63
13:26:20|3574.63
13:26:21|3574.63
13:26:22|3574.64
13:26:24|3574.63
13:26:26|3574.5
13:26:28|3576.27
13:26:30|3576.27
13:26:30|3576.27
13:26:31|3576.95
13:26:32|3575.38
13:26:33|3575.63
13:26:34|3575.63
13:26:35|3575.63
13:26:36|3575.63
13:26:37|3575.21
13:26:38|3575.21
13:26:39|3575.21
13:26:40|3575.21
13:26:41|3575.21
13:26:42|3573.74
13:26:43|3573.74
13:26:44|3573.74
13:26:45|3573.74
13:26:46|3574.41
13:26:47|3574.41
13:26:48|3574.84
13:26:49|3575.5
13:26:50|3575.5
13:26:51|3575.5
13:26:52|3575.5
13:26:53|3575.5
13:26:54|3575.5
13:26:55|3575.5
13:26:56|3575.5
13:26:57|3575.5
13:26:58|3575.5
13:26:59|3575.5
13:27:00|3574.58
13:27:01|3574.58
13:27:02|3574.71
13:27:03|3574.91
13:27:04|3574.91
13:27:05|3574.91
13:27:06|3574.91
13:27:07|3574.91
13:27:08|3573.92
13:27:09|3573.92
13:27:10|3573.76
13:27:11|3573.76
13:27:12|3573.76
13:27:13|3573.76
13:27:14|3573.76
13:27:15|3573.76
13:27:16|3573.76
13:27:17|3573.76
13:27:18|3572.06
13:27:19|3571.64
13:27:20|3571.64
13:27:21|3571.64
13:27:22|3571.64
13:27:23|3571.64
13:27:24|3571.64
13:27:26|3571.5
13:27:27|3570.69
13:27:28|3570.69
13:27:29|3570.64
13:27:30|3569.97
13:27:31|3569.97
13:27:32|3569.97
13:27:34|3569.5
13:27:35|3570.51
13:27:36|3570.98
13:27:37|3570.98
13:27:38|3570.98
13:27:39|3570.98
13:27:40|3571.01
13:27:41|3571.01
13:27:42|3571.01
13:27:43|3571.01
13:27:44|3571.01
13:27:45|3571.01
13:27:46|3569.95
13:27:47|3569.95
13:27:47|3569.95
13:27:49|3569.66
13:27:50|3569.66
13:27:51|3569.25
13:27:51|3569.25
13:27:53|3569.25
13:27:54|3570.84
13:27:55|3570.84
13:27:55|3570.84
13:27:57|3570.84
13:27:58|3570.84
13:27:59|3570.84
13:27:59|3570.84
13:28:01|3570.84
13:28:02|3570.84
13:28:03|3570.84
13:28:04|3568.65
13:28:05|3568.65
13:28:06|3568.65
13:28:07|3570.29
13:28:07|3570.29
13:28:09|3571.
13:28:10|3569.93
13:28:10|3569.93
13:28:12|3569.93
13:28:13|3569.77
13:28:14|3569.77
13:28:14|3569.75
13:28:15|3569.75
13:28:17|3569.75
13:28:18|3570.94
13:28:19|3569.21
13:28:19|3570.33
13:28:21|3570.33
13:28:21|3570.33
13:28:23|3570.33
13:28:24|3570.33
13:28:25|3570.
13:28:27|3570.
13:28:29|3568.56
13:28:29|3570.08
13:28:31|3570.08
13:28:32|3570.08
13:28:33|3570.08
13:28:34|3570.08
13:28:35|3570.08
13:28:36|3570.08
13:28:37|3570.08
13:28:38|3570.08
13:28:38|3570.08
13:28:39|3569.29
13:28:40|3570.18
13:28:41|3570.18
13:28:43|3570.18
13:28:44|3569.44
13:28:44|3569.77
13:28:45|3569.77
13:28:47|3569.77
13:28:48|3569.77
13:28:49|3569.77
13:28:50|3569.77
13:28:51|3569.77
13:28:52|3569.77
13:28:53|3569.77
13:28:54|3569.77
13:28:55|3570.66
13:28:56|3570.66
13:28:58|3570.33
13:28:59|3570.33
13:28:59|3570.33
13:29:01|3570.33
13:29:03|3570.33
13:29:03|3570.33
13:29:04|3570.33
13:29:05|3570.33
13:29:06|3570.33
13:29:07|3570.65
13:29:08|3570.65
13:29:09|3570.65
13:29:10|3570.65
13:29:11|3570.65
13:29:12|3570.65
13:29:13|3570.65
13:29:14|3570.65
13:29:15|3570.65
13:29:16|3570.33
13:29:18|3570.95
13:29:18|3570.95
13:29:19|3570.95
13:29:20|3570.45
13:29:21|3570.45
13:29:22|3570.45
13:29:23|3570.45
13:29:24|3570.45
13:29:25|3570.45
13:29:27|3570.8
13:29:28|3570.8
13:29:29|3570.8
13:29:30|3570.8
13:29:31|3570.8
13:29:33|3570.8
13:29:33|3570.8
13:29:34|3570.8
13:29:35|3570.8
13:29:37|3570.43
13:29:37|3570.43
13:29:38|3570.02
13:29:39|3570.
13:29:40|3570.
13:29:41|3570.
13:29:42|3570.
13:29:43|3570.
13:29:44|3570.
13:29:45|3570.
13:29:46|3570.
13:29:47|3570.
13:29:48|3570.
13:29:49|3570.
13:29:50|3570.
13:29:51|3570.
13:29:53|3569.72
13:29:53|3569.72
13:29:54|3569.72
13:29:55|3569.72
13:29:56|3569.72
13:29:57|3569.72
13:29:59|3569.72
13:29:59|3569.72
13:30:01|3569.93
13:30:01|3572.45
13:30:02|3572.45
13:30:04|3572.45
13:30:05|3572.86
13:30:05|3572.86
13:30:06|3572.86
13:30:08|3572.86
13:30:08|3572.86
13:30:09|3572.86
13:30:10|3572.86
13:30:11|3573.36
13:30:12|3573.36
13:30:13|3572.62
13:30:14|3572.62
13:30:15|3572.62
13:30:16|3572.62
13:30:17|3572.62
13:30:18|3571.5
13:30:19|3571.5
13:30:20|3571.5
13:30:21|3571.33
13:30:22|3572.23
13:30:24|3572.23
13:30:24|3573.46
13:30:25|3573.46
13:30:26|3573.47
13:30:28|3573.47
13:30:30|3573.47
13:30:30|3573.47
13:30:32|3573.47
13:30:32|3573.47
13:30:33|3573.47
13:30:35|3574.
13:30:36|3574.67
13:30:37|3574.67
13:30:38|3574.67
13:30:39|3574.67
13:30:40|3574.67
13:30:41|3574.67
13:30:42|3574.67
13:30:44|3574.97
13:30:45|3574.97
13:30:46|3574.97
13:30:47|3574.97
13:30:48|3574.97
13:30:49|3574.97
13:30:50|3574.49
13:30:51|3574.63
13:30:51|3574.63
13:30:53|3574.63
13:30:54|3573.96
13:30:55|3573.96
13:30:56|3573.96
13:30:57|3573.96
13:30:58|3573.96
13:30:59|3573.96
13:30:59|3573.96
13:31:01|3573.96
13:31:02|3573.96
13:31:03|3573.96
13:31:04|3573.8
13:31:04|3573.8
13:31:06|3573.8
13:31:06|3573.8
13:31:08|3573.8
13:31:09|3574.63
13:31:10|3574.64
13:31:10|3574.64
13:31:12|3574.64
13:31:13|3574.64
13:31:14|3575.47
13:31:15|3575.5
13:31:16|3575.5
13:31:17|3576.
13:31:18|3576.02
13:31:18|3576.02
13:31:20|3576.02
13:31:20|3576.02
13:31:21|3576.18
13:31:23|3576.18
13:31:24|3576.18
13:31:24|3576.18
13:31:26|3576.18
13:31:27|3576.24
13:31:28|3575.2
13:31:30|3574.55
13:31:32|3574.55
13:31:33|3575.33
13:31:33|3575.33
13:31:35|3575.33
13:31:36|3575.33
13:31:37|3575.33
13:31:38|3575.33
13:31:38|3575.33
13:31:40|3574.97
13:31:40|3573.02
13:31:42|3573.02
13:31:43|3573.02
13:31:44|3573.33
13:31:45|3575.5
13:31:46|3575.5
13:31:47|3575.5
13:31:48|3574.94
13:31:49|3574.34
13:31:50|3574.34
13:31:51|3574.34
13:31:52|3574.34
13:31:53|3574.34
13:31:54|3574.84
13:31:55|3574.84
13:31:56|3574.47
13:31:57|3574.47
13:31:58|3574.47
13:31:59|3574.47
13:32:00|3573.99
13:32:01|3573.99
13:32:02|3573.99
13:32:03|3573.99
13:32:04|3573.99
13:32:05|3573.99
13:32:06|3573.99
13:32:07|3573.99
13:32:08|3573.99
13:32:09|3573.99
13:32:10|3573.99
13:32:11|3573.99
13:32:12|3574.57
13:32:13|3574.57
13:32:14|3574.57
13:32:15|3574.57
13:32:16|3574.57
13:32:17|3574.57
13:32:18|3574.57
13:32:19|3574.57
13:32:20|3574.8
13:32:21|3574.8
13:32:22|3574.8
13:32:23|3574.8
13:32:24|3574.8
13:32:25|3574.8
13:32:26|3574.8
13:32:27|3574.8
13:32:28|3574.8
13:32:29|3573.56
13:32:31|3573.01
13:32:33|3572.21
13:32:33|3572.21
13:32:35|3572.21
13:32:36|3572.21
13:32:37|3573.02
13:32:37|3573.02
13:32:39|3573.49
13:32:40|3572.93
13:32:41|3572.93
13:32:42|3572.93
13:32:43|3572.93
13:32:43|3572.93
13:32:44|3572.93
13:32:46|3572.93
13:32:47|3572.93
13:32:48|3572.93
13:32:49|3572.93
13:32:49|3572.93
13:32:51|3572.93
13:32:51|3572.93
13:32:53|3572.93
13:32:53|3572.93
13:32:55|3572.93
13:32:55|3572.93
13:32:57|3572.93
13:32:57|3572.93
13:32:58|3572.93
13:33:00|3572.93
13:33:00|3572.93
13:33:01|3571.92
13:33:03|3571.54
13:33:04|3571.54
13:33:05|3570.14
13:33:06|3570.13
13:33:07|3570.13
13:33:08|3568.96
13:33:09|3568.96
13:33:09|3568.96
13:33:11|3569.77
13:33:12|3570.99
13:33:13|3570.96
13:33:14|3570.96
13:33:14|3570.96
13:33:16|3570.96
13:33:17|3570.96
13:33:18|3571.
13:33:19|3571.
13:33:20|3571.
13:33:20|3572.2
13:33:22|3572.5
13:33:23|3572.5
13:33:24|3572.5
13:33:24|3572.5
13:33:26|3572.5
13:33:26|3572.5
13:33:28|3572.5
13:33:29|3572.5
13:33:29|3572.5
13:33:32|3572.5
13:33:33|3572.5
13:33:35|3572.5
13:33:36|3573.7
13:33:36|3573.7
13:33:38|3573.7
13:33:38|3574.36
13:33:40|3574.36
13:33:42|3575.5
13:33:44|3575.5
13:33:44|3575.5
13:33:45|3575.5
13:33:46|3576.33
13:33:47|3576.33
13:33:48|3576.33
13:33:50|3574.78
13:33:50|3574.78
13:33:51|3574.78
13:33:52|3574.78
13:33:53|3576.07
13:33:54|3576.07
13:33:56|3575.53
13:33:56|3575.53
13:33:57|3575.53
13:33:58|3576.24
13:33:59|3576.24
13:34:00|3576.23
13:34:02|3576.23
13:34:02|3576.28
13:34:03|3576.36
13:34:04|3576.36
13:34:05|3576.36
13:34:06|3576.36
13:34:08|3574.69
13:34:09|3574.69
13:34:09|3574.69
13:34:11|3574.61
13:34:12|3574.61
13:34:13|3574.61
13:34:14|3574.61
13:34:15|3574.61
13:34:16|3574.61
13:34:17|3574.61
13:34:18|3574.61
13:34:19|3574.61
13:34:20|3574.61
13:34:21|3574.61
13:34:22|3574.63
13:34:23|3576.06
13:34:24|3576.06
13:34:25|3576.06
13:34:26|3576.06
13:34:27|3576.06
13:34:28|3576.06
13:34:29|3576.07
13:34:30|3576.07
13:34:31|3576.07
13:34:33|3576.07
13:34:34|3576.07
13:34:35|3576.07
13:34:36|3576.07
13:34:37|3576.07
13:34:38|3576.07
13:34:39|3576.07
13:34:41|3576.07
13:34:42|3576.99
13:34:43|3577.24
13:34:44|3578.48
13:34:45|3578.49
13:34:46|3578.69
13:34:47|3578.69
13:34:48|3579.1
13:34:49|3579.1
13:34:50|3579.1
13:34:51|3579.1
13:34:52|3579.1
13:34:53|3579.1
13:34:54|3579.29
13:34:55|3578.19
13:34:56|3578.19
13:34:57|3578.19
13:34:58|3578.33
13:34:59|3578.33
13:35:00|3578.13
13:35:01|3578.13
13:35:03|3578.13
13:35:03|3578.13
13:35:04|3578.09
13:35:05|3577.5
13:35:07|3576.16
13:35:07|3577.31
13:35:08|3577.31
13:35:09|3577.31
13:35:10|3577.31
13:35:11|3577.31
13:35:12|3577.31
13:35:13|3576.4
13:35:14|3576.4
13:35:15|3576.4
13:35:16|3576.39
13:35:17|3576.39
13:35:18|3577.67
13:35:19|3577.67
13:35:20|3577.67
13:35:21|3577.67
13:35:22|3577.15
13:35:23|3577.15
13:35:24|3577.15
13:35:25|3577.15
13:35:26|3577.15
13:35:27|3577.15
13:35:28|3577.15
13:35:29|3577.15
13:35:30|3578.17
13:35:31|3578.17
13:35:33|3577.97
13:35:34|3577.97
13:35:36|3577.97
13:35:37|3577.97
13:35:38|3577.97
13:35:39|3577.97
13:35:40|3578.06
13:35:41|3578.06
13:35:41|3578.06
13:35:42|3578.06
13:35:44|3578.06
13:35:45|3578.06
13:35:45|3578.06
13:35:47|3578.5
13:35:48|3578.5
13:35:49|3578.5
13:35:50|3578.5
13:35:50|3578.5
13:35:53|3578.5
13:35:53|3578.92
13:35:55|3578.92
13:35:56|3578.92
13:35:57|3578.92
13:35:58|3578.92
13:35:58|3578.75
13:36:00|3578.75
13:36:00|3578.75
13:36:01|3578.13
13:36:03|3579.43
13:36:04|3578.39
13:36:04|3578.39
13:36:05|3578.39
13:36:06|3578.29
13:36:07|3578.29
13:36:08|3578.29
13:36:10|3578.29
13:36:11|3578.29
13:36:11|3578.29
13:36:12|3578.95
13:36:14|3578.95
13:36:14|3578.92
13:36:16|3579.47
13:36:17|3579.47
13:36:18|3579.47
13:36:19|3579.47
13:36:20|3578.09
13:36:20|3578.09
13:36:22|3578.09
13:36:23|3578.09
13:36:24|3577.99
13:36:25|3577.99
13:36:25|3577.99
13:36:27|3578.25
13:36:28|3576.69
13:36:29|3576.69
13:36:29|3576.69
13:36:31|3576.69
13:36:32|3575.89
13:36:33|3577.
13:36:35|3577.
13:36:36|3577.6
13:36:38|3577.84
13:36:39|3577.84
13:36:40|3577.84
13:36:42|3577.84
13:36:43|3577.84
13:36:44|3577.84
13:36:45|3577.84
13:36:46|3577.84
13:36:47|3577.84
13:36:48|3577.84
13:36:49|3577.84
13:36:50|3578.48
13:36:52|3578.48
13:36:52|3578.48
13:36:53|3578.48
13:36:54|3578.48
13:36:55|3577.63
13:36:56|3577.63
13:36:57|3578.05
13:36:59|3577.85
13:37:00|3577.84
13:37:00|3577.84
13:37:02|3577.84
13:37:02|3578.03
13:37:03|3578.03
13:37:05|3578.03
13:37:05|3577.39
13:37:06|3577.39
13:37:08|3577.39
13:37:09|3577.39
13:37:09|3577.39
13:37:11|3577.39
13:37:11|3577.39
13:37:12|3577.39
13:37:13|3577.39
13:37:14|3577.39
13:37:16|3577.39
13:37:16|3577.39
13:37:18|3577.39
13:37:18|3577.39
13:37:19|3577.39
13:37:20|3578.03
13:37:21|3578.03
13:37:22|3578.15
13:37:23|3578.15
13:37:24|3578.15
13:37:25|3578.15
13:37:27|3578.15
13:37:27|3578.15
13:37:29|3578.15
13:37:30|3578.15
13:37:31|3578.15
13:37:31|3578.27
13:37:32|3578.27
13:37:33|3578.27
13:37:36|3578.27
13:37:38|3579.97
13:37:39|3579.97
13:37:40|3579.97
13:37:41|3579.97
13:37:42|3579.97
13:37:44|3580.8
13:37:44|3580.8
13:37:46|3580.8
13:37:48|3581.29
13:37:49|3581.29
13:37:49|3580.96
13:37:50|3580.96
13:37:51|3581.44
13:37:52|3581.44
13:37:53|3581.44
13:37:55|3581.44
13:37:55|3581.44
13:37:57|3581.44
13:37:58|3581.44
13:37:58|3580.94
13:37:59|3580.28
13:38:01|3580.28
13:38:02|3581.88
13:38:02|3581.88
13:38:04|3582.57
13:38:06|3582.57
13:38:06|3582.57
13:38:07|3582.57
13:38:08|3582.57
13:38:09|3583.
13:38:10|3583.
13:38:11|3583.84
13:38:12|3583.84
13:38:13|3583.84
13:38:14|3583.84
13:38:15|3582.
13:38:16|3582.
13:38:17|3581.93
13:38:18|3581.93
13:38:19|3581.93
13:38:20|3581.82
13:38:21|3581.82
13:38:22|3581.49
13:38:23|3580.56
13:38:24|3581.34
13:38:25|3581.34
13:38:26|3581.34
13:38:27|3581.34
13:38:28|3581.34
13:38:29|3583.1
13:38:30|3583.1
13:38:31|3583.1
13:38:32|3583.1
13:38:33|3583.1
13:38:34|3583.1
13:38:36|3583.1
13:38:38|3583.1
13:38:38|3583.1
13:38:40|3583.1
13:38:41|3581.57
13:38:42|3581.57
13:38:43|3581.57
13:38:44|3581.57
13:38:45|3581.57
13:38:46|3581.57
13:38:46|3581.57
13:38:48|3581.57
13:38:49|3581.57
13:38:50|3581.41
13:38:51|3581.02
13:38:51|3580.52
13:38:52|3580.52
13:38:54|3580.52
13:38:54|3580.52
13:38:56|3580.52
13:38:57|3580.52
13:38:58|3580.52
13:38:59|3579.48
13:39:00|3579.46
13:39:01|3579.46
13:39:01|3579.46
13:39:03|3578.46
13:39:04|3577.63
13:39:05|3577.
13:39:06|3576.03
13:39:07|3576.03
13:39:08|3576.
13:39:09|3576.
13:39:10|3576.
13:39:11|3576.
13:39:12|3576.
13:39:13|3576.
13:39:13|3576.
13:39:15|3575.08
13:39:16|3575.08
13:39:16|3575.08
13:39:18|3575.61
13:39:19|3575.61
13:39:20|3575.61
13:39:21|3575.61
13:39:21|3576.99
13:39:22|3576.99
13:39:23|3576.99
13:39:24|3576.99
13:39:26|3576.99
13:39:26|3575.88
13:39:28|3575.88
13:39:29|3575.88
13:39:30|3575.88
13:39:30|3575.88
13:39:32|3575.88
13:39:33|3575.88
13:39:33|3575.35
13:39:35|3575.35
13:39:36|3575.35
13:39:38|3575.62
13:39:39|3575.62
13:39:39|3575.62
13:39:41|3575.62
13:39:43|3575.62
13:39:44|3575.62
13:39:44|3575.4
13:39:47|3575.37
13:39:47|3575.37
13:39:48|3575.37
13:39:50|3575.37
13:39:50|3575.37
13:39:51|3575.56
13:39:52|3575.56
13:39:53|3575.56
13:39:54|3575.56
13:39:55|3575.56
13:39:56|3575.56
13:39:57|3576.18
13:39:58|3576.67
13:39:59|3576.67
13:40:00|3576.4
13:40:01|3575.87
13:40:02|3575.82
13:40:04|3575.82
13:40:05|3575.82
13:40:06|3575.82
13:40:07|3575.82
13:40:08|3575.82
13:40:09|3573.24
13:40:10|3573.24
13:40:11|3573.24
13:40:12|3573.24
13:40:13|3573.24
13:40:14|3573.24
13:40:15|3573.24
13:40:16|3573.24
13:40:17|3573.13
13:40:18|3573.13
13:40:19|3573.13
13:40:20|3573.13
13:40:21|3573.13
13:40:22|3573.13
13:40:23|3573.13
13:40:24|3573.13
13:40:25|3573.13
13:40:27|3572.68
13:40:28|3572.68
13:40:29|3572.21
13:40:30|3572.21
13:40:31|3571.5
13:40:31|3571.16
13:40:33|3571.16
13:40:34|3570.
13:40:35|3569.33
13:40:36|3569.33
13:40:36|3568.8
13:40:38|3570.36
13:40:40|3571.13
13:40:41|3571.13
13:40:43|3571.15
13:40:44|3571.15
13:40:45|3571.15
13:40:46|3569.83
13:40:47|3570.48
13:40:48|3570.48
13:40:49|3570.48
13:40:50|3570.48
13:40:51|3570.48
13:40:52|3570.48
13:40:53|3570.48
13:40:55|3570.48
13:40:55|3570.48
13:40:56|3570.48
13:40:57|3570.48
13:40:59|3570.48
13:41:00|3570.48
13:41:01|3570.48
13:41:02|3570.48
13:41:03|3569.68
13:41:04|3569.68
13:41:05|3569.68
13:41:06|3568.56
13:41:07|3569.69
13:41:08|3569.69
13:41:09|3569.69
13:41:10|3569.69
13:41:11|3569.69
13:41:12|3569.69
13:41:13|3569.69
13:41:14|3569.69
13:41:15|3569.69
13:41:16|3569.69
13:41:17|3570.42
13:41:18|3571.21
13:41:19|3571.21
13:41:20|3571.21
13:41:21|3571.21
13:41:22|3571.21
13:41:23|3571.21
13:41:24|3571.91
13:41:25|3571.91
13:41:26|3571.91
13:41:27|3572.5
13:41:28|3572.5
13:41:29|3572.5
13:41:30|3572.5
13:41:31|3572.5
13:41:32|3572.5
13:41:33|3572.5
13:41:34|3572.5
13:41:35|3572.5
13:41:36|3572.5
13:41:37|3573.92
13:41:38|3573.92
13:41:40|3573.92
13:41:42|3573.92
13:41:42|3573.92
13:41:44|3573.
13:41:45|3573.
13:41:46|3573.
13:41:47|3573.
13:41:47|3573.
13:41:49|3573.
13:41:50|3573.
13:41:51|3573.73
13:41:52|3573.67
13:41:52|3573.25
13:41:54|3573.25
13:41:54|3573.25
13:41:55|3573.25
13:41:57|3573.25
13:41:57|3573.25
13:41:58|3573.25
13:41:59|3571.93
13:42:00|3572.02
13:42:02|3571.51
13:42:02|3571.51
13:42:03|3571.9
13:42:04|3571.51
13:42:06|3571.74
13:42:07|3571.74
13:42:08|3571.74
13:42:08|3571.74
13:42:10|3573.05
13:42:10|3573.05
13:42:11|3573.05
13:42:13|3573.05
13:42:14|3573.64
13:42:14|3573.99
13:42:16|3573.99
13:42:17|3573.99
13:42:18|3573.99
13:42:18|3573.99
13:42:20|3573.76
13:42:21|3573.76
13:42:22|3573.99
13:42:23|3573.99
13:42:23|3573.99
13:42:25|3573.99
13:42:26|3573.99
13:42:27|3573.99
13:42:28|3573.99
13:42:29|3572.32
13:42:30|3572.32
13:42:30|3572.32
13:42:31|3572.28
13:42:32|3572.28
13:42:33|3572.32
13:42:35|3572.46
13:42:36|3572.46
13:42:37|3573.57
13:42:38|3573.57
13:42:39|3573.34
13:42:40|3573.34
13:42:42|3573.34
13:42:44|3572.79
13:42:44|3572.79
13:42:45|3572.79
13:42:47|3572.79
13:42:49|3572.79
13:42:50|3572.79
13:42:51|3573.64
13:42:52|3573.64
13:42:53|3573.76
13:42:53|3573.76
13:42:55|3573.77
13:42:56|3573.77
13:42:57|3573.77
13:42:58|3573.76
13:42:59|3573.77
13:43:00|3573.77
13:43:01|3573.77
13:43:02|3573.77
13:43:03|3573.98
13:43:04|3573.98
13:43:05|3573.98
13:43:06|3573.98
13:43:07|3573.98
13:43:08|3573.98
13:43:09|3573.98
13:43:10|3573.98
13:43:11|3573.98
13:43:12|3573.98
13:43:13|3573.98
13:43:14|3573.97
13:43:15|3573.76
13:43:16|3573.76
13:43:17|3573.33
13:43:18|3573.33
13:43:19|3573.33
13:43:20|3573.51
13:43:21|3573.99
13:43:22|3573.98
13:43:23|3573.94
13:43:24|3573.94
13:43:25|3573.68
13:43:26|3573.68
13:43:27|3573.68
13:43:28|3573.91
13:43:29|3573.91
13:43:30|3573.91
13:43:31|3573.91
13:43:32|3573.91
13:43:33|3573.91
13:43:34|3573.91
13:43:35|3573.91
13:43:36|3573.91
13:43:37|3573.91
13:43:38|3573.91
13:43:39|3573.34
13:43:40|3573.34
13:43:42|3574.
13:43:43|3574.
13:43:45|3573.41
13:43:46|3573.41
13:43:47|3573.41
13:43:48|3573.41
13:43:50|3573.41
13:43:50|3573.41
13:43:51|3573.54
13:43:53|3573.54
13:43:53|3573.54
13:43:54|3573.54
13:43:55|3573.54
13:43:56|3573.02
13:43:57|3573.02
13:43:58|3573.02
13:43:59|3573.02
13:44:01|3573.02
13:44:02|3573.02
13:44:03|3573.02
13:44:04|3573.02
13:44:05|3573.02
13:44:06|3571.54
13:44:07|3570.26
13:44:08|3570.26
13:44:09|3570.26
13:44:10|3570.26
13:44:11|3570.26
13:44:12|3570.26
13:44:13|3570.26
13:44:14|3570.16
13:44:15|3571.
13:44:16|3571.
13:44:17|3571.
13:44:18|3571.
13:44:19|3571.58
13:44:20|3571.58
13:44:21|3571.58
13:44:22|3571.58
13:44:23|3571.58
13:44:24|3571.58
13:44:25|3571.58
13:44:26|3571.58
13:44:27|3571.58
13:44:28|3571.58
13:44:29|3571.58
13:44:30|3570.
13:44:31|3569.07
13:44:32|3569.07
13:44:33|3569.58
13:44:34|3570.52
13:44:35|3570.52
13:44:36|3570.52
13:44:37|3570.52
13:44:38|3567.76
13:44:39|3567.3
13:44:40|3567.01
13:44:41|3567.01
13:44:43|3566.09
13:44:45|3565.62
13:44:46|3565.62
13:44:47|3565.66
13:44:48|3565.66
13:44:49|3566.23
13:44:50|3565.78
13:44:51|3562.98
13:44:52|3561.34
13:44:53|3562.9
13:44:54|3562.9
13:44:55|3562.84
13:44:55|3562.84
13:44:57|3562.84
13:44:58|3562.54
13:44:59|3562.54
13:45:00|3562.54
13:45:00|3562.54
13:45:02|3562.37
13:45:03|3563.5
13:45:04|3564.99
13:45:05|3565.
13:45:05|3565.
13:45:07|3565.
13:45:07|3565.
13:45:09|3565.
13:45:10|3565.
13:45:11|3564.21
13:45:12|3564.21
13:45:12|3564.21
13:45:14|3564.21
13:45:15|3565.5
13:45:16|3565.5
13:45:17|3563.45
13:45:18|3563.45
13:45:19|3561.14
13:45:20|3560.57
13:45:21|3560.48
13:45:21|3560.48
13:45:23|3560.13
13:45:24|3560.13
13:45:25|3561.29
13:45:26|3561.29
13:45:26|3561.29
13:45:27|3561.29
13:45:28|3561.78
13:45:30|3561.78
13:45:30|3561.87
13:45:32|3562.38
13:45:33|3562.38
13:45:33|3562.38
13:45:34|3562.38
13:45:36|3562.38
13:45:37|3562.38
13:45:38|3563.01
13:45:38|3563.01
13:45:40|3563.01
13:45:40|3563.01
13:45:42|3563.39
13:45:44|3563.39
13:45:46|3562.38
13:45:47|3562.38
13:45:48|3562.38
13:45:49|3562.38
13:45:50|3562.38
13:45:51|3562.38
13:45:53|3562.38
13:45:53|3561.94
13:45:55|3561.94
13:45:55|3561.94
13:45:56|3561.87
13:45:57|3561.87
13:45:59|3561.87
13:46:00|3561.87
13:46:01|3561.87
13:46:02|3561.87
13:46:03|3561.87
13:46:04|3561.87
13:46:05|3561.87
13:46:06|3561.87
13:46:07|3561.87
13:46:08|3561.87
13:46:09|3562.21
13:46:10|3562.21
13:46:11|3562.21
13:46:12|3562.21
13:46:14|3562.21
13:46:15|3562.21
13:46:15|3562.21
13:46:17|3562.76
13:46:17|3561.83
13:46:19|3561.83
13:46:20|3561.64
13:46:21|3561.64
13:46:22|3561.64
13:46:22|3561.64
13:46:23|3561.64
13:46:25|3561.64
13:46:26|3561.64
13:46:27|3561.
13:46:28|3561.
13:46:28|3561.
13:46:30|3561.
13:46:31|3561.65
13:46:32|3561.65
13:46:32|3561.65
13:46:34|3560.07
13:46:34|3560.07
13:46:36|3559.5
13:46:37|3559.5
13:46:37|3559.25
13:46:40|3559.15
13:46:40|3559.15
13:46:42|3559.15
13:46:42|3559.18
13:46:45|3559.18
13:46:46|3559.18
13:46:48|3559.18
13:46:49|3559.18
13:46:50|3559.18
13:46:51|3559.18
13:46:52|3559.18
13:46:53|3559.18
13:46:54|3559.18
13:46:55|3559.18
13:46:56|3559.18
13:46:57|3558.66
13:46:58|3558.66
13:46:59|3558.66
13:46:59|3558.66
13:47:01|3558.66
13:47:03|3558.66
13:47:04|3559.07
13:47:05|3559.07
13:47:05|3560.5
13:47:06|3560.5
13:47:08|3560.5
13:47:09|3561.29
13:47:09|3561.29
13:47:11|3561.29
13:47:11|3559.5
13:47:13|3559.5
13:47:13|3559.5
13:47:15|3559.5
13:47:16|3559.5
13:47:17|3559.5
13:47:18|3559.5
13:47:19|3558.3
13:47:20|3558.3
13:47:21|3558.3
13:47:22|3558.3
13:47:23|3557.66
13:47:24|3557.66
13:47:25|3557.2
13:47:25|3557.2
13:47:27|3557.2
13:47:28|3557.2
13:47:29|3557.2
13:47:29|3557.2
13:47:31|3556.6
13:47:32|3556.6
13:47:33|3556.6
13:47:34|3556.6
13:47:35|3556.7
13:47:36|3556.7
13:47:36|3556.7
13:47:38|3556.7
13:47:39|3556.5
13:47:40|3556.5
13:47:41|3556.28
13:47:41|3556.28
13:47:42|3556.27
13:47:44|3556.27
13:47:46|3556.14
13:47:47|3555.98
13:47:49|3555.98
13:47:51|3556.15
13:47:52|3556.15
13:47:53|3556.15
13:47:54|3556.15
13:47:56|3555.78
13:47:56|3555.78
13:47:57|3555.78
13:47:58|3555.78
13:48:00|3555.78
13:48:01|3555.78
13:48:02|3557.5
13:48:03|3557.5
13:48:04|3558.06
13:48:05|3557.54
13:48:06|3557.54
13:48:07|3556.77
13:48:08|3556.77
13:48:09|3556.77
13:48:10|3558.06
13:48:12|3558.06
13:48:13|3558.06
13:48:14|3558.06
13:48:14|3556.5
13:48:15|3556.5
13:48:17|3556.5
13:48:18|3555.6
13:48:18|3555.75
13:48:20|3555.75
13:48:21|3555.
13:48:21|3554.05
13:48:22|3554.73
13:48:24|3554.73
13:48:25|3554.73
13:48:25|3554.7
13:48:26|3555.19
13:48:27|3555.19
13:48:29|3555.19
13:48:30|3555.19
13:48:31|3556.
13:48:32|3556.
13:48:32|3556.
13:48:34|3555.64
13:48:35|3555.64
13:48:36|3554.83
13:48:36|3554.58
13:48:38|3554.58
13:48:40|3554.08
13:48:41|3554.08
13:48:41|3554.58
13:48:43|3554.59
13:48:44|3554.59
13:48:44|3554.59
13:48:47|3554.54
13:48:48|3554.54
13:48:50|3553.5
13:48:51|3553.98
13:48:52|3553.91
13:48:53|3553.91
13:48:54|3553.91
13:48:55|3554.76
13:48:56|3554.76
13:48:57|3554.46
13:48:59|3554.46
13:49:00|3554.46
13:49:01|3554.46
13:49:02|3554.31
13:49:03|3554.26
13:49:03|3554.5
13:49:04|3554.34
13:49:06|3554.34
13:49:06|3554.34
13:49:08|3554.34
13:49:09|3554.79
13:49:10|3554.79
13:49:11|3556.41
13:49:12|3556.41
13:49:13|3555.29
13:49:14|3555.29
13:49:15|3555.29
13:49:16|3553.5
13:49:17|3553.49
13:49:18|3553.49
13:49:19|3554.53
13:49:20|3554.53
13:49:20|3554.53
13:49:22|3552.
13:49:23|3551.22
13:49:24|3551.89
13:49:25|3552.52
13:49:26|3552.52
13:49:27|3553.08
13:49:28|3553.08
13:49:29|3553.08
13:49:30|3553.34
13:49:30|3553.34
13:49:31|3553.34
13:49:33|3553.44
13:49:34|3553.44
13:49:34|3553.44
13:49:36|3553.44
13:49:37|3553.44
13:49:38|3553.44
13:49:38|3553.44
13:49:39|3553.44
13:49:41|3550.5
13:49:42|3550.31
13:49:43|3550.73
13:49:43|3550.73
13:49:44|3550.72
13:49:46|3551.89
13:49:48|3552.54
13:49:50|3552.54
13:49:51|3551.48
13:49:52|3551.48
13:49:53|3551.48
13:49:54|3551.07
13:49:55|3551.07
13:49:56|3551.07
13:49:57|3550.52
13:49:58|3550.52
13:49:59|3550.52
13:50:00|3550.52
13:50:01|3550.91
13:50:02|3550.89
13:50:03|3550.23
13:50:04|3550.5
13:50:05|3550.5
13:50:06|3550.5
13:50:07|3550.5
13:50:08|3552.57
13:50:09|3552.48
13:50:10|3552.62
13:50:11|3552.64
13:50:12|3551.79
13:50:13|3551.79
13:50:14|3549.59
13:50:15|3549.59
13:50:16|3549.59
13:50:17|3549.59
13:50:18|3550.32
13:50:19|3550.32
13:50:20|3550.32
13:50:21|3549.35
13:50:22|3549.35
13:50:23|3549.35
13:50:24|3549.35
13:50:25|3549.21
13:50:26|3549.21
13:50:27|3549.21
13:50:28|3549.21
13:50:29|3549.21
13:50:30|3547.22
13:50:31|3546.73
13:50:32|3547.49
13:50:33|3547.49
13:50:34|3547.37
13:50:35|3548.92
13:50:36|3548.95
13:50:37|3547.87
13:50:38|3547.87
13:50:39|3547.84
13:50:40|3547.32
13:50:41|3548.26
13:50:42|3548.26
13:50:43|3548.02
13:50:44|3548.02
13:50:45|3548.02
13:50:46|3547.07
13:50:47|3545.69
13:50:49|3545.69
13:50:51|3545.69
13:50:53|3545.69
13:50:53|3545.69
13:50:55|3545.69
13:50:56|3545.69
13:50:57|3545.69
13:50:58|3546.44
13:50:59|3546.65
13:51:00|3546.09
13:51:01|3547.
13:51:02|3547.
13:51:03|3547.
13:51:04|3547.
13:51:04|3548.02
13:51:06|3548.5
13:51:06|3548.5
13:51:08|3548.5
13:51:09|3548.5
13:51:10|3548.5
13:51:11|3549.99
13:51:12|3549.4
13:51:12|3549.46
13:51:14|3549.46
13:51:15|3550.23
13:51:16|3550.03
13:51:17|3550.03
13:51:18|3550.03
13:51:18|3550.03
13:51:20|3550.03
13:51:21|3552.17
13:51:22|3552.97
13:51:23|3552.95
13:51:24|3552.95
13:51:25|3552.29
13:51:25|3550.27
13:51:26|3550.27
13:51:28|3550.27
13:51:29|3550.27
13:51:30|3550.27
13:51:31|3550.27
13:51:32|3550.27
13:51:33|3553.
13:51:33|3554.44
13:51:35|3553.71
13:51:36|3553.71
13:51:37|3553.71
13:51:38|3553.63
13:51:38|3553.63
13:51:39|3553.63
13:51:41|3553.63
13:51:42|3553.63
13:51:43|3553.63
13:51:44|3553.63
13:51:45|3553.63
13:51:46|3553.63
13:51:47|3553.63
13:51:48|3553.63
13:51:50|3553.63
13:51:51|3553.63
13:51:51|3553.63
13:51:53|3553.69
13:51:54|3553.69
13:51:55|3553.69
13:51:56|3553.69
13:51:57|3553.69
13:51:58|3553.69
13:51:59|3553.69
13:51:59|3553.69
13:52:01|3553.69
13:52:02|3553.69
13:52:02|3553.69
13:52:03|3553.69
13:52:04|3553.69
13:52:06|3553.69
13:52:06|3553.7
13:52:07|3553.7
13:52:09|3553.69
13:52:09|3552.25
13:52:11|3552.25
13:52:12|3554.15
13:52:13|3554.5
13:52:13|3554.5
13:52:14|3554.5
13:52:15|3554.5
13:52:16|3554.5
13:52:17|3554.5
13:52:20|3554.5
13:52:20|3554.5
13:52:21|3554.5
13:52:22|3554.5
13:52:23|3553.72
13:52:24|3555.84
13:52:25|3555.84
13:52:26|3555.84
13:52:27|3555.84
13:52:28|3555.84
13:52:29|3555.84
13:52:30|3555.84
13:52:31|3555.36
13:52:32|3554.59
13:52:33|3554.59
13:52:35|3554.59
13:52:36|3554.59
13:52:37|3555.02
13:52:38|3555.38
13:52:39|3555.38
13:52:40|3555.99
13:52:41|3555.99
13:52:42|3556.
13:52:43|3556.03
13:52:44|3556.03
13:52:45|3556.03
13:52:46|3556.03
13:52:47|3555.34
13:52:48|3556.79
13:52:49|3556.79
13:52:51|3556.79
13:52:53|3555.86
13:52:55|3555.86
13:52:55|3555.16
13:52:56|3555.16
13:52:58|3555.16
13:52:58|3555.16
13:52:59|3555.16
13:53:01|3555.16
13:53:01|3555.16
13:53:03|3555.16
13:53:03|3555.16
13:53:04|3555.52
13:53:06|3555.52
13:53:06|3555.52
13:53:07|3555.52
13:53:09|3555.52
13:53:10|3556.8
13:53:11|3556.34
13:53:11|3556.37
13:53:13|3556.37
13:53:13|3556.37
13:53:15|3556.37
13:53:15|3555.43
13:53:17|3555.43
13:53:18|3555.43
13:53:18|3555.92
13:53:19|3557.61
13:53:20|3557.22
13:53:21|3556.94
13:53:22|3556.94
13:53:23|3556.94
13:53:24|3556.94
13:53:25|3556.94
13:53:26|3556.94
13:53:28|3556.5
13:53:29|3555.73
13:53:30|3555.73
13:53:30|3555.73
13:53:32|3555.27
13:53:32|3555.27
13:53:33|3555.27
13:53:34|3555.27
13:53:35|3555.27
13:53:36|3555.51
13:53:37|3554.61
13:53:39|3554.5
13:53:40|3554.5
13:53:41|3554.5
13:53:42|3554.5
13:53:42|3554.5
13:53:43|3554.5
13:53:44|3554.5
13:53:45|3555.33
13:53:46|3555.33
13:53:47|3555.33
13:53:48|3555.99
13:53:49|3555.99
13:53:52|3555.99
13:53:53|3555.99
13:53:54|3556.
13:53:55|3556.84
13:53:56|3556.84
13:53:57|3556.84
13:53:58|3557.5
13:54:00|3557.5
13:54:00|3557.5
13:54:01|3557.5
13:54:02|3557.5
13:54:03|3557.5
13:54:05|3558.08
13:54:06|3557.3
13:54:07|3556.5
13:54:08|3556.23
13:54:09|3556.23
13:54:10|3556.23
13:54:11|3556.23
13:54:12|3556.81
13:54:13|3556.81
13:54:14|3556.81
13:54:15|3557.46
13:54:16|3557.46
13:54:17|3557.46
13:54:18|3556.83
13:54:19|3556.31
13:54:20|3556.24
13:54:21|3556.24
13:54:22|3556.24
13:54:23|3556.24
13:54:25|3556.24
13:54:26|3557.08
13:54:27|3557.08
13:54:28|3557.08
13:54:28|3557.08
13:54:30|3557.08
13:54:30|3557.3
13:54:32|3557.3
13:54:33|3557.3
13:54:34|3557.3
13:54:35|3557.3
13:54:36|3557.3
13:54:37|3557.3
13:54:38|3557.3
13:54:38|3557.19
13:54:39|3557.19
13:54:41|3557.19
13:54:42|3557.19
13:54:42|3557.19
13:54:44|3557.19
13:54:45|3557.19
13:54:46|3557.19
13:54:47|3557.19
13:54:48|3556.97
13:54:49|3556.97
13:54:49|3556.97
13:54:51|3555.63
13:54:53|3555.67
13:54:55|3555.67
13:54:55|3555.
13:54:57|3555.
13:54:58|3555.
13:54:59|3555.
13:54:59|3555.
13:55:00|3555.
13:55:02|3555.
13:55:03|3555.
13:55:03|3555.
13:55:04|3554.52
13:55:05|3554.52
13:55:07|3556.
13:55:08|3556.
13:55:09|3556.
13:55:10|3556.65
13:55:11|3556.65
13:55:12|3556.54
13:55:13|3556.54
13:55:14|3556.54
13:55:15|3557.49
13:55:17|3557.61
13:55:18|3557.79
13:55:20|3557.97
13:55:21|3557.97
13:55:21|3557.97
13:55:23|3557.97
13:55:24|3558.08
13:55:25|3558.08
13:55:26|3557.6
13:55:27|3557.6
13:55:28|3557.6
13:55:29|3557.6
13:55:30|3557.6
13:55:31|3557.6
13:55:33|3557.6
13:55:33|3558.18
13:55:34|3558.18
13:55:35|3558.18
13:55:36|3558.18
13:55:38|3558.76
13:55:38|3558.8
13:55:39|3558.8
13:55:40|3558.8
13:55:41|3558.8
13:55:42|3558.8
13:55:44|3557.47
13:55:44|3557.47
13:55:45|3557.47
13:55:46|3557.47
13:55:49|3557.47
13:55:49|3557.16
13:55:50|3557.16
13:55:51|3557.16
13:55:53|3557.16
13:55:55|3557.16
13:55:56|3557.16
13:55:57|3557.16
13:55:58|3557.16
13:55:59|3557.16
13:56:00|3558.21
13:56:02|3558.21
13:56:03|3558.21
13:56:04|3558.21
13:56:05|3558.21
13:56:06|3558.21
13:56:07|3558.21
13:56:08|3557.31
13:56:09|3557.31
13:56:10|3557.35
13:56:11|3557.35
13:56:12|3557.35
13:56:13|3557.22
13:56:14|3557.22
13:56:15|3557.22
13:56:16|3556.54
13:56:17|3556.54
13:56:18|3556.54
13:56:19|3556.5
13:56:21|3556.03
13:56:21|3556.03
13:56:22|3556.03
13:56:23|3556.03
13:56:24|3556.03
13:56:25|3556.03
13:56:26|3556.03
13:56:27|3556.03
13:56:28|3556.03
13:56:29|3556.45
13:56:30|3556.45
13:56:31|3556.45
13:56:32|3556.45
13:56:33|3556.45
13:56:34|3556.45
13:56:35|3556.45
13:56:36|3556.38
13:56:37|3556.43
13:56:38|3556.43
13:56:39|3556.43
13:56:40|3556.43
13:56:41|3556.59
13:56:42|3556.59
13:56:43|3556.59
13:56:44|3556.59
13:56:45|3557.23
13:56:46|3557.67
13:56:47|3557.67
13:56:48|3557.67
13:56:49|3557.67
13:56:50|3557.67
13:56:51|3557.67
13:56:53|3557.67
13:56:54|3558.86
13:56:55|3558.86
13:56:57|3558.86
13:56:58|3559.45
13:56:59|3559.45
13:57:00|3559.45
13:57:01|3559.45
13:57:02|3560.4
13:57:03|3560.4
13:57:04|3560.4
13:57:05|3560.4
13:57:06|3560.4
13:57:07|3560.4
13:57:07|3560.4
13:57:09|3560.4
13:57:10|3560.4
13:57:11|3560.4
13:57:12|3560.4
13:57:13|3560.4
13:57:14|3560.4
13:57:15|3560.4
13:57:16|3560.4
13:57:16|3560.4
13:57:18|3560.05
13:57:19|3560.05
13:57:20|3560.05
13:57:21|3560.05
13:57:22|3560.02
13:57:23|3560.01
13:57:24|3560.02
13:57:25|3560.02
13:57:26|3560.02
13:57:26|3560.02
13:57:28|3560.02
13:57:29|3560.02
13:57:30|3560.02
13:57:30|3560.02
13:57:32|3560.02
13:57:33|3560.02
13:57:34|3560.02
13:57:35|3560.02
13:57:35|3560.02
13:57:37|3560.02
13:57:37|3560.02
13:57:39|3560.02
13:57:40|3559.8
13:57:41|3559.8
13:57:41|3559.8
13:57:43|3559.8
13:57:44|3559.8
13:57:45|3559.8
13:57:46|3560.
13:57:47|3560.
13:57:47|3559.84
13:57:48|3559.37
13:57:49|3559.37
13:57:51|3558.01
13:57:52|3558.01
13:57:52|3558.18
13:57:54|3558.
13:57:56|3558.
13:57:58|3558.
13:57:58|3558.
13:57:59|3558.
13:58:00|3558.
13:58:02|3558.
13:58:02|3558.
13:58:04|3558.
13:58:04|3557.36
13:58:05|3557.36
13:58:07|3557.48
13:58:07|3557.48
13:58:09|3557.68
13:58:09|3557.59
13:58:11|3557.7
13:58:13|3557.7
13:58:13|3557.7
13:58:14|3557.75
13:58:15|3558.14
13:58:16|3558.14
13:58:17|3558.14
13:58:19|3558.14
13:58:20|3558.14
13:58:21|3558.14
13:58:22|3558.14
13:58:23|3558.14
13:58:24|3558.14
13:58:25|3557.8
13:58:26|3557.8
13:58:27|3557.8
13:58:28|3557.8
13:58:29|3557.8
13:58:31|3557.8
13:58:32|3557.8
13:58:33|3558.13
13:58:34|3558.13
13:58:35|3556.9
13:58:37|3555.
13:58:38|3555.
13:58:38|3555.
13:58:39|3554.3
13:58:41|3553.93
13:58:41|3553.5
13:58:43|3553.5
13:58:44|3554.02
13:58:44|3554.02
13:58:45|3554.64
13:58:46|3554.23
13:58:47|3554.23
13:58:49|3554.23
13:58:50|3552.49
13:58:50|3552.58
13:58:51|3552.75
13:58:52|3552.75
13:58:54|3552.75
13:58:55|3552.75
13:58:57|3552.75
13:58:58|3552.82
13:58:59|3552.82
13:59:00|3552.82
13:59:01|3552.82
13:59:02|3553.
13:59:04|3553.95
13:59:05|3553.95
13:59:06|3553.95
13:59:07|3554.13
13:59:08|3554.22
13:59:09|3554.24
13:59:10|3554.5
13:59:12|3554.5
13:59:13|3554.5
13:59:14|3555.92
13:59:15|3555.92
13:59:17|3555.61
13:59:18|3553.68
13:59:19|3553.67
13:59:20|3553.67
13:59:21|3553.67
13:59:22|3553.67
13:59:24|3554.67
13:59:24|3554.67
13:59:26|3554.67
13:59:26|3554.67
13:59:27|3554.67
13:59:28|3554.67
13:59:30|3554.67
13:59:30|3554.65
13:59:32|3554.65
13:59:32|3554.65
13:59:33|3554.65
13:59:34|3554.65
13:59:35|3554.65
13:59:37|3555.93
13:59:37|3555.93
13:59:38|3556.
13:59:40|3556.
13:59:40|3556.
13:59:41|3556.
13:59:42|3556.
13:59:43|3556.
13:59:44|3556.1
13:59:45|3556.1
13:59:47|3556.1
13:59:48|3556.1
13:59:48|3556.1
13:59:49|3556.1
13:59:51|3555.97
13:59:52|3556.4
13:59:52|3556.4
13:59:54|3556.4
13:59:54|3556.43
13:59:56|3556.43
13:59:58|3556.43
13:59:59|3556.43
14:00:01|3556.43
14:00:02|3556.43
14:00:03|3556.43
14:00:04|3556.43
14:00:05|3556.43
14:00:06|3556.43
14:00:07|3556.43
14:00:08|3556.24
14:00:09|3556.24
14:00:10|3556.24
14:00:10|3556.22
14:00:13|3556.22
14:00:14|3555.7
14:00:14|3555.7
14:00:16|3556.5
14:00:17|3556.5
14:00:17|3557.12
14:00:18|3556.1
14:00:19|3556.09
14:00:21|3556.09
14:00:21|3556.09
14:00:22|3556.09
14:00:24|3556.09
14:00:24|3555.
14:00:25|3555.11
14:00:26|3555.11
14:00:27|3555.2
14:00:29|3555.2
14:00:30|3555.2
14:00:30|3555.97
14:00:31|3555.97
14:00:32|3555.97
14:00:34|3555.71
14:00:34|3555.71
14:00:36|3555.71
14:00:36|3555.71
14:00:37|3555.69
14:00:39|3555.69
14:00:40|3555.69
14:00:40|3555.69
14:00:41|3556.
14:00:42|3556.
14:00:44|3556.
14:00:45|3556.
14:00:45|3556.92
14:00:46|3556.92
14:00:47|3556.92
14:00:48|3556.92
14:00:50|3556.93
14:00:50|3557.49
14:00:52|3557.49
14:00:52|3557.49
14:00:53|3557.49
14:00:54|3556.92
14:00:55|3556.92
14:00:56|3556.92
14:00:59|3557.23
14:01:00|3557.23
14:01:01|3557.23
14:01:02|3556.85
14:01:03|3556.85
14:01:04|3556.85
14:01:05|3557.24
14:01:06|3557.24
14:01:07|3557.24
14:01:08|3557.24
14:01:09|3557.24
14:01:11|3557.24
14:01:12|3557.24
14:01:13|3557.24
14:01:14|3557.24
14:01:15|3555.96
14:01:16|3555.96
14:01:17|3555.96
14:01:18|3555.96
14:01:18|3555.96
14:01:20|3555.96
14:01:21|3555.96
14:01:22|3555.96
14:01:23|3555.96
14:01:24|3555.96
14:01:25|3555.96
14:01:26|3555.96
14:01:27|3555.96
14:01:27|3555.96
14:01:29|3555.96
14:01:30|3556.16
14:01:31|3556.16
14:01:32|3556.16
14:01:33|3556.16
14:01:34|3556.16
14:01:35|3556.16
14:01:36|3556.21
14:01:37|3556.21
14:01:38|3556.21
14:01:39|3556.21
14:01:40|3556.21
14:01:40|3556.42
14:01:41|3556.42
14:01:43|3556.42
14:01:44|3556.42
14:01:45|3556.42
14:01:46|3556.42
14:01:46|3556.42
14:01:48|3556.42
14:01:49|3556.53
14:01:50|3556.51
14:01:51|3556.51
14:01:52|3556.51
14:01:53|3556.51
14:01:54|3556.51
14:01:55|3556.51
14:01:56|3557.09
14:01:57|3557.09
14:01:58|3557.09
14:01:59|3557.5
14:02:00|3557.5
14:02:02|3559.
14:02:03|3559.42
14:02:05|3559.42
14:02:06|3559.42
14:02:07|3559.42
14:02:07|3559.42
14:02:08|3559.3
14:02:10|3559.3
14:02:11|3559.97
14:02:12|3559.95
14:02:13|3559.5
14:02:13|3559.5
14:02:14|3559.5
14:02:16|3559.5
14:02:16|3558.63
14:02:17|3558.63
14:02:19|3558.63
14:02:19|3558.63
14:02:20|3558.63
14:02:21|3559.26
14:02:23|3559.26
14:02:23|3559.26
14:02:24|3559.26
14:02:25|3559.26
14:02:26|3559.26
14:02:27|3559.26
14:02:28|3559.26
14:02:30|3559.26
14:02:31|3559.26
14:02:32|3559.26
14:02:33|3559.26
14:02:34|3559.26
14:02:34|3558.7
14:02:35|3558.7
14:02:36|3558.7
14:02:38|3558.7
14:02:38|3558.7
14:02:40|3558.7
14:02:40|3558.7
14:02:42|3558.7
14:02:42|3558.7
14:02:43|3558.7
14:02:44|3558.7
14:02:45|3558.7
14:02:46|3558.7
14:02:47|3558.7
14:02:49|3558.7
14:02:49|3558.94
14:02:52|3558.94
14:02:52|3558.94
14:02:53|3558.94
14:02:54|3558.94
14:02:55|3558.94
14:02:56|3558.94
14:02:57|3559.18
14:02:58|3559.18
14:03:00|3559.18
14:03:02|3559.82
14:03:03|3559.82
14:03:05|3560.38
14:03:06|3560.45
14:03:06|3560.45
14:03:08|3560.5
14:03:10|3560.5
14:03:10|3561.13
14:03:11|3561.13
14:03:12|3561.13
14:03:13|3561.13
14:03:14|3561.13
14:03:15|3560.8
14:03:16|3560.8
14:03:17|3560.8
14:03:18|3560.8
14:03:19|3560.8
14:03:20|3560.97
14:03:21|3560.97
14:03:23|3561.14
14:03:23|3561.14
14:03:24|3560.47
14:03:25|3560.47
14:03:26|3560.47
14:03:27|3560.47
14:03:28|3560.47
14:03:29|3560.47
14:03:31|3559.51
14:03:31|3559.51
14:03:32|3559.51
14:03:33|3559.51
14:03:34|3559.51
14:03:35|3559.51
14:03:36|3559.51
14:03:37|3559.51
14:03:38|3559.51
14:03:39|3559.51
14:03:40|3559.51
14:03:41|3559.51
14:03:42|3559.6
14:03:43|3559.6
14:03:44|3559.6
14:03:45|3559.6
14:03:46|3559.5
14:03:47|3559.5
14:03:48|3559.5
14:03:49|3559.5
14:03:51|3558.02
14:03:52|3558.02
14:03:52|3558.06
14:03:53|3558.01
14:03:54|3558.01
14:03:55|3556.56
14:03:56|3556.56
14:03:57|3556.56
14:03:58|3557.53
14:03:59|3557.57
14:04:00|3558.76
14:04:02|3558.62
14:04:03|3558.62
14:04:04|3558.62
14:04:05|3558.62
14:04:06|3558.62
14:04:08|3558.62
14:04:08|3558.62
14:04:10|3558.62
14:04:10|3558.62
14:04:11|3557.48
14:04:12|3558.28
14:04:13|3558.28
14:04:14|3558.28
14:04:15|3558.28
14:04:16|3558.28
14:04:17|3558.28
14:04:18|3558.28
14:04:19|3558.28
14:04:20|3558.28
14:04:21|3558.28
14:04:22|3558.28
14:04:23|3558.28
14:04:24|3558.28
14:04:25|3558.28
14:04:26|3559.29
14:04:27|3559.29
14:04:28|3559.29
14:04:30|3559.29
14:04:30|3559.29
14:04:31|3559.29
14:04:32|3559.29
14:04:33|3559.29
14:04:34|3559.29
14:04:36|3559.29
14:04:36|3559.29
14:04:37|3559.29
14:04:39|3559.29
14:04:39|3559.29
14:04:40|3559.68
14:04:41|3559.68
14:04:42|3559.68
14:04:43|3559.68
14:04:44|3558.65
14:04:45|3558.64
14:04:46|3558.64
14:04:47|3556.66
14:04:48|3555.
14:04:49|3555.01
14:04:50|3555.01
14:04:51|3553.6
14:04:52|3553.6
14:04:53|3553.5
14:04:54|3553.48
14:04:55|3553.48
14:04:56|3553.48
14:04:57|3553.48
14:04:58|3553.48
14:04:59|3550.54
14:05:00|3550.54
14:05:02|3551.19
14:05:03|3552.02
14:05:05|3551.41
14:05:06|3550.52
14:05:07|3550.52
14:05:08|3550.52
14:05:09|3550.52
14:05:10|3551.16
14:05:12|3551.16
14:05:13|3551.16
14:05:14|3551.16
14:05:15|3551.16
14:05:16|3551.16
14:05:16|3551.16
14:05:18|3552.14
14:05:19|3552.26
14:05:20|3552.26
14:05:20|3552.26
14:05:22|3552.47
14:05:23|3553.
14:05:24|3553.76
14:05:25|3552.6
14:05:26|3552.45
14:05:27|3552.45
14:05:27|3552.02
14:05:29|3550.59
14:05:30|3550.59
14:05:31|3550.59
14:05:32|3550.59
14:05:33|3550.59
14:05:34|3550.59
14:05:35|3551.34
14:05:35|3551.34
14:05:37|3551.77
14:05:38|3551.77
14:05:38|3551.77
14:05:39|3551.77
14:05:41|3551.77
14:05:42|3551.77
14:05:42|3551.77
14:05:44|3552.12
14:05:44|3552.12
14:05:46|3552.13
14:05:46|3552.13
14:05:48|3552.13
14:05:49|3550.23
14:05:49|3550.23
14:05:51|3550.23
14:05:52|3550.03
14:05:53|3550.1
14:05:54|3550.1
14:05:55|3549.45
14:05:56|3549.45
14:05:57|3549.45
14:05:58|3549.45
14:05:59|3549.45
14:06:00|3549.45
14:06:01|3549.45
14:06:02|3549.45
14:06:04|3549.45
14:06:05|3549.02
14:06:06|3547.99
14:06:07|3547.99
14:06:08|3548.02
14:06:09|3548.02
14:06:11|3548.02
14:06:11|3547.5
14:06:13|3545.82
14:06:14|3545.26
14:06:15|3545.18
14:06:16|3546.71
14:06:17|3544.87
14:06:18|3544.81
14:06:19|3544.81
14:06:19|3544.81
14:06:21|3544.81
14:06:22|3544.81
14:06:23|3544.81
14:06:24|3546.15
14:06:25|3544.5
14:06:26|3545.47
14:06:27|3545.47
14:06:28|3545.47
14:06:29|3544.71
14:06:30|3544.12
14:06:31|3543.69
14:06:32|3543.69
14:06:33|3543.57
14:06:34|3541.4
14:06:36|3541.4
14:06:36|3541.4
14:06:37|3541.4
14:06:38|3541.16
14:06:39|3541.69
14:06:41|3541.18
14:06:41|3541.06
14:06:42|3540.51
14:06:43|3540.48
14:06:45|3540.1
14:06:45|3540.03
14:06:47|3540.02
14:06:47|3540.51
14:06:48|3540.51
14:06:49|3541.04
14:06:50|3542.21
14:06:51|3542.21
14:06:52|3542.21
14:06:53|3542.21
14:06:54|3542.21
14:06:55|3542.21
14:06:56|3540.21
14:06:58|3541.88
14:06:58|3541.88
14:07:00|3541.88
14:07:00|3541.88
14:07:02|3541.88
14:07:02|3540.86
14:07:05|3542.41
14:07:05|3542.41
14:07:06|3542.41
14:07:08|3544.
14:07:09|3544.
14:07:09|3544.
14:07:10|3544.62
14:07:11|3544.62
14:07:12|3545.06
14:07:13|3545.06
14:07:15|3545.15
14:07:15|3545.15
14:07:16|3544.48
14:07:17|3544.48
14:07:19|3543.58
14:07:19|3543.58
14:07:20|3543.58
14:07:21|3543.33
14:07:22|3543.33
14:07:23|3544.9
14:07:24|3544.9
14:07:26|3544.9
14:07:26|3544.9
14:07:27|3544.9
14:07:28|3545.21
14:07:29|3545.15
14:07:31|3544.5
14:07:32|3544.5
14:07:33|3544.5
14:07:34|3544.5
14:07:35|3544.5
14:07:36|3544.77
14:07:37|3544.77
14:07:38|3544.77
14:07:39|3545.5
14:07:40|3545.5
14:07:41|3547.
14:07:42|3548.19
14:07:44|3547.51
14:07:45|3547.51
14:07:46|3547.51
14:07:47|3546.
14:07:48|3546.
14:07:49|3546.
14:07:50|3546.
14:07:51|3546.
14:07:52|3544.75
14:07:53|3545.5
14:07:54|3546.6
14:07:55|3546.6
14:07:56|3544.36
14:07:57|3546.
14:07:58|3546.58
14:07:59|3546.58
14:08:00|3546.58
14:08:01|3545.9
14:08:02|3547.
14:08:03|3546.99
14:08:04|3546.99
14:08:06|3547.
14:08:08|3547.
14:08:09|3547.
14:08:10|3547.
14:08:12|3548.5
14:08:12|3548.5
14:08:13|3548.5
14:08:14|3548.5
14:08:16|3547.52
14:08:17|3547.52
14:08:18|3547.87
14:08:20|3547.64
14:08:22|3547.93
14:08:23|3547.93
14:08:24|3547.93
14:08:25|3547.93
14:08:26|3547.93
14:08:27|3548.5
14:08:27|3548.5
14:08:28|3548.5
14:08:30|3548.5
14:08:31|3548.5
14:08:32|3548.5
14:08:33|3548.5
14:08:33|3547.58
14:08:34|3547.5
14:08:35|3546.77
14:08:37|3546.78
14:08:38|3546.78
14:08:39|3548.51
14:08:39|3548.66
14:08:40|3548.66
14:08:42|3549.35
14:08:43|3549.35
14:08:44|3549.47
14:08:45|3549.47
14:08:46|3549.47
14:08:47|3550.
14:08:48|3550.38
14:08:49|3550.38
14:08:50|3550.38
14:08:51|3550.38
14:08:52|3550.81
14:08:53|3550.81
14:08:54|3550.8
14:08:55|3550.8
14:08:55|3550.8
14:08:56|3550.8
14:08:58|3550.8
14:08:58|3550.8
14:09:00|3550.8
14:09:00|3550.7
14:09:02|3550.7
14:09:03|3550.7
14:09:03|3551.48
14:09:05|3551.49
14:09:07|3551.49
14:09:07|3551.26
14:09:09|3550.22
14:09:11|3550.37
14:09:11|3550.54
14:09:13|3550.59
14:09:14|3550.59
14:09:16|3550.56
14:09:17|3551.48
14:09:18|3551.48
14:09:19|3550.66
14:09:20|3551.31
14:09:21|3551.31
14:09:22|3551.31
14:09:23|3551.48
14:09:24|3551.48
14:09:25|3551.48
14:09:26|3551.48
14:09:27|3549.58
14:09:28|3549.61
14:09:29|3549.61
14:09:30|3549.61
14:09:31|3549.79
14:09:32|3549.79
14:09:33|3549.79
14:09:34|3550.47
14:09:35|3550.47
14:09:36|3550.47
14:09:37|3550.47
14:09:38|3550.47
14:09:39|3550.47
14:09:40|3550.47
14:09:41|3550.47
14:09:42|3550.47
14:09:43|3550.28
14:09:44|3549.08
14:09:45|3549.08
14:09:46|3549.08
14:09:47|3549.33
14:09:49|3549.33
14:09:50|3549.33
14:09:51|3549.09
14:09:52|3549.07
14:09:53|3549.07
14:09:54|3549.07
14:09:54|3549.07
14:09:56|3549.07
14:09:56|3549.
14:09:57|3549.
14:09:59|3548.81
14:10:00|3548.8
14:10:01|3548.8
14:10:01|3548.8
14:10:03|3548.8
14:10:04|3548.8
14:10:05|3548.8
14:10:06|3548.8
14:10:08|3548.8
14:10:08|3549.64
14:10:10|3549.64
14:10:12|3548.85
14:10:12|3548.85
14:10:13|3548.85
14:10:14|3548.85
14:10:15|3549.18
14:10:16|3549.18
14:10:17|3549.18
14:10:18|3548.98
14:10:19|3548.98
14:10:20|3548.98
14:10:21|3548.98
14:10:22|3548.98
14:10:24|3548.98
14:10:25|3548.98
14:10:26|3548.98
14:10:27|3548.98
14:10:28|3548.98
14:10:28|3548.98
14:10:30|3548.98
14:10:30|3548.98
14:10:31|3548.98
14:10:32|3548.98
14:10:33|3548.98
14:10:34|3548.98
14:10:37|3549.41
14:10:37|3548.52
14:10:38|3547.5
14:10:39|3547.5
14:10:40|3547.5
14:10:41|3547.5
14:10:42|3547.5
14:10:43|3547.5
14:10:44|3547.5
14:10:45|3547.5
14:10:46|3547.5
14:10:48|3547.5
14:10:48|3547.
14:10:49|3547.
14:10:50|3547.
14:10:51|3547.
14:10:52|3547.
14:10:53|3547.
14:10:54|3547.
14:10:56|3547.
14:10:57|3547.47
14:10:58|3547.47
14:10:59|3547.21
14:11:00|3546.66
14:11:01|3545.26
14:11:02|3546.01
14:11:03|3546.01
14:11:04|3545.54
14:11:05|3545.54
14:11:06|3545.54
14:11:08|3545.54
14:11:09|3545.07
14:11:10|3546.56
14:11:11|3546.56
14:11:12|3546.49
14:11:13|3546.49
14:11:15|3546.49
14:11:16|3546.49
14:11:17|3546.6
14:11:18|3546.95
14:11:19|3546.95
14:11:20|3547.62
14:11:21|3547.62
14:11:23|3547.62
14:11:24|3548.28
14:11:25|3548.28
14:11:26|3548.32
14:11:27|3548.45
14:11:28|3548.45
14:11:29|3548.5
14:11:30|3548.5
14:11:31|3550.
14:11:32|3550.
14:11:33|3550.6
14:11:34|3550.6
14:11:35|3550.6
14:11:36|3549.7
14:11:37|3549.7
14:11:39|3549.7
14:11:39|3550.48
14:11:40|3548.39
14:11:42|3548.39
14:11:42|3550.79
14:11:43|3550.79
14:11:44|3550.79
14:11:45|3550.79
14:11:46|3550.79
14:11:48|3550.79
14:11:49|3550.79
14:11:50|3549.01
14:11:51|3549.01
14:11:52|3549.01
14:11:53|3549.01
14:11:54|3549.01
14:11:55|3549.2
14:11:56|3548.53
14:11:57|3548.53
14:11:58|3548.53
14:11:59|3549.18
14:12:00|3549.8
14:12:01|3549.8
14:12:02|3549.8
14:12:03|3549.8
14:12:04|3549.8
14:12:05|3549.8
14:12:06|3549.8
14:12:07|3548.95
14:12:08|3548.95
14:12:09|3550.
14:12:10|3550.
14:12:12|3550.
14:12:14|3550.
14:12:15|3550.
14:12:16|3550.
14:12:17|3550.
14:12:18|3550.
14:12:19|3550.
14:12:20|3550.
14:12:21|3550.5
14:12:22|3550.5
14:12:23|3550.5
14:12:24|3550.5
14:12:25|3550.5
14:12:26|3550.5
14:12:27|3550.5
14:12:27|3550.5
14:12:29|3550.5
14:12:30|3550.5
14:12:31|3550.5
14:12:32|3550.5
14:12:33|3550.5
14:12:34|3552.48
14:12:35|3552.48
14:12:36|3552.48
14:12:37|3552.48
14:12:38|3552.48
14:12:39|3552.23
14:12:40|3552.23
14:12:41|3552.23
14:12:42|3552.58
14:12:43|3552.58
14:12:44|3552.98
14:12:45|3552.98
14:12:46|3552.98
14:12:47|3552.92
14:12:48|3552.92
14:12:49|3552.92
14:12:50|3552.92
14:12:51|3552.92
14:12:52|3553.61
14:12:53|3553.74
14:12:54|3553.74
14:12:55|3553.78
14:12:56|3553.78
14:12:58|3553.78
14:12:58|3553.78
14:12:59|3553.78
14:13:01|3553.78
14:13:01|3553.78
14:13:02|3553.78
14:13:03|3553.61
14:13:04|3553.82
14:13:05|3553.97
14:13:07|3553.97
14:13:07|3553.97
14:13:08|3554.5
14:13:11|3554.5
14:13:13|3554.82
14:13:13|3554.82
14:13:14|3554.82
14:13:16|3554.82
14:13:16|3554.82
14:13:18|3554.82
14:13:18|3554.82
14:13:19|3554.82
14:13:21|3554.6
14:13:22|3554.6
14:13:22|3554.6
14:13:23|3554.6
14:13:24|3554.6
14:13:25|3554.6
14:13:26|3554.6
14:13:27|3554.6
14:13:29|3554.6
14:13:30|3554.36
14:13:31|3554.36
14:13:32|3554.36
14:13:33|3554.36
14:13:34|3554.44
14:13:35|3554.44
14:13:36|3553.81
14:13:37|3553.81
14:13:38|3555.11
14:13:40|3555.11
14:13:40|3555.11
14:13:41|3555.11
14:13:42|3555.11
14:13:43|3555.11
14:13:44|3555.11
14:13:45|3555.11
14:13:46|3555.11
14:13:47|3555.11
14:13:48|3555.11
14:13:49|3555.11
14:13:50|3555.11
14:13:51|3555.46
14:13:52|3555.46
14:13:53|3555.46
14:13:54|3555.46
14:13:55|3555.88
14:13:56|3555.88
14:13:57|3554.72
14:13:58|3554.72
14:13:59|3556.
14:14:00|3556.
14:14:02|3556.
14:14:02|3556.
14:14:04|3556.
14:14:04|3556.
14:14:05|3556.
14:14:06|3556.
14:14:07|3556.
14:14:08|3556.
14:14:09|3556.
14:14:11|3556.42
14:14:13|3556.42
14:14:14|3555.85
14:14:14|3555.18
14:14:16|3555.18
14:14:18|3555.18
14:14:19|3555.33
14:14:20|3555.
14:14:21|3555.
14:14:22|3555.
14:14:23|3555.
14:14:24|3555.
14:14:25|3555.
14:14:27|3555.
14:14:28|3554.54
14:14:29|3553.5
14:14:29|3553.5
14:14:31|3553.5
14:14:32|3553.07
14:14:32|3553.07
14:14:34|3553.07
14:14:35|3553.07
14:14:36|3553.07
14:14:37|3553.88
14:14:38|3553.88
14:14:39|3553.88
14:14:39|3553.88
14:14:41|3553.88
14:14:41|3553.88
14:14:43|3553.88
14:14:44|3553.33
14:14:45|3553.33
14:14:45|3553.33
14:14:46|3553.33
14:14:47|3553.33
14:14:49|3553.33
14:14:51|3553.51
14:14:51|3553.51
14:14:52|3553.51
14:14:54|3553.8
14:14:54|3553.8
14:14:55|3553.79
14:14:56|3553.79
14:14:58|3553.79
14:14:59|3553.84
14:14:59|3553.84
14:15:01|3553.84
14:15:02|3554.34
14:15:02|3554.34
14:15:04|3554.34
14:15:04|3554.34
14:15:05|3554.34
14:15:07|3554.2
14:15:07|3554.2
14:15:09|3554.5
14:15:09|3554.5
14:15:10|3554.5
14:15:12|3554.5
14:15:12|3554.5
14:15:13|3554.5
14:15:14|3555.72
14:15:16|3555.72
14:15:17|3555.7
14:15:18|3556.54
14:15:19|3556.56
14:15:20|3556.56
14:15:20|3556.56
14:15:22|3556.56
14:15:23|3556.56
14:15:24|3556.33
14:15:25|3556.33
14:15:26|3556.59
14:15:27|3557.41
14:15:28|3557.41
14:15:29|3557.54
14:15:30|3558.5
14:15:31|3558.41
14:15:32|3557.71
14:15:33|3557.71
14:15:34|3557.71
14:15:35|3556.
14:15:36|3555.7
14:15:36|3555.05
14:15:37|3555.27
14:15:39|3555.27
14:15:40|3555.27
14:15:41|3555.27
14:15:42|3555.27
14:15:42|3555.27
14:15:44|3555.27
14:15:45|3555.57
14:15:46|3554.25
14:15:47|3554.25
14:15:48|3554.25
14:15:49|3554.25
14:15:50|3554.25
14:15:51|3554.25
14:15:52|3554.25
14:15:52|3554.25
14:15:54|3554.25
14:15:54|3554.25
14:15:55|3554.25
14:15:57|3554.25
14:15:58|3554.25
14:15:59|3554.25
14:16:00|3554.25
14:16:00|3554.25
14:16:01|3554.25
14:16:03|3554.25
14:16:04|3554.25
14:16:05|3554.25
14:16:06|3554.25
14:16:07|3554.25
14:16:08|3556.65
14:16:09|3556.65
14:16:10|3556.65
14:16:11|3556.65
14:16:12|3556.65
14:16:14|3556.65
14:16:15|3556.61
14:16:16|3556.61
14:16:17|3556.61
14:16:19|3556.61
14:16:20|3556.61
14:16:21|3556.61
14:16:22|3556.61
14:16:22|3556.61
14:16:24|3556.61
14:16:25|3556.61
14:16:26|3556.61
14:16:27|3556.61
14:16:28|3556.61
14:16:29|3557.11
14:16:30|3557.43
14:16:30|3557.43
14:16:32|3557.46
14:16:32|3557.46
14:16:34|3557.46
14:16:34|3557.46
14:16:37|3557.45
14:16:37|3557.45
14:16:38|3557.45
14:16:39|3557.45
14:16:40|3557.45
14:16:41|3557.45
14:16:42|3556.19
14:16:43|3556.19
14:16:44|3556.19
14:16:45|3556.19
14:16:46|3556.19
14:16:47|3556.21
14:16:48|3556.21
14:16:49|3556.21
14:16:50|3556.21
14:16:51|3555.72
14:16:52|3555.72
14:16:53|3555.72
14:16:54|3555.72
14:16:55|3555.72
14:16:56|3555.65
14:16:57|3554.07
14:16:58|3553.5
14:16:59|3553.5
14:17:00|3553.5
14:17:01|3553.5
14:17:03|3553.5
14:17:04|3553.5
14:17:05|3553.5
14:17:06|3552.97
14:17:07|3552.97
14:17:08|3552.25
14:17:09|3552.24
14:17:10|3552.24
14:17:11|3551.15
14:17:12|3551.15
14:17:14|3551.39
14:17:16|3551.39
14:17:16|3550.14
14:17:18|3550.14
14:17:19|3551.5
14:17:21|3551.34
14:17:22|3551.21
14:17:23|3551.21
14:17:24|3552.08
14:17:25|3553.
14:17:26|3553.
14:17:27|3553.
14:17:28|3553.
14:17:29|3553.56
14:17:30|3553.56
14:17:31|3553.56
14:17:32|3553.56
14:17:33|3553.56
14:17:34|3553.56
14:17:35|3553.56
14:17:36|3553.56
14:17:37|3553.56
14:17:38|3553.56
14:17:39|3553.79
14:17:40|3553.79
14:17:41|3553.79
14:17:42|3553.79
14:17:43|3553.96
14:17:44|3554.02
14:17:45|3554.02
14:17:46|3554.02
14:17:47|3554.02
14:17:48|3554.02
14:17:49|3554.02
14:17:50|3553.84
14:17:51|3553.84
14:17:52|3553.77
14:17:53|3553.95
14:17:54|3553.95
14:17:56|3553.95
14:17:57|3553.95
14:17:58|3553.95
14:17:59|3553.95
14:17:59|3553.95
14:18:01|3554.5
14:18:02|3555.77
14:18:03|3555.77
14:18:04|3555.77
14:18:05|3555.77
14:18:06|3555.79
14:18:06|3555.79
14:18:07|3555.79
14:18:09|3555.79
14:18:10|3555.76
14:18:11|3555.77
14:18:11|3555.77
14:18:13|3555.77
14:18:14|3555.77
14:18:15|3555.77
14:18:16|3555.95
14:18:18|3555.72
14:18:19|3555.72
14:18:20|3555.75
14:18:22|3555.75
14:18:23|3554.93
14:18:25|3554.93
14:18:26|3554.93
14:18:27|3554.93
14:18:28|3554.93
14:18:28|3555.26
14:18:30|3555.26
14:18:32|3555.26
14:18:32|3555.26
14:18:33|3555.26
14:18:34|3555.26
14:18:35|3555.26
14:18:37|3555.26
14:18:37|3555.26
14:18:38|3555.26
14:18:39|3555.57
14:18:40|3555.57
14:18:41|3555.57
14:18:42|3555.57
14:18:43|3555.57
14:18:45|3555.99
14:18:45|3555.99
14:18:46|3555.99
14:18:48|3555.99
14:18:48|3555.99
14:18:49|3555.99
14:18:50|3555.99
14:18:51|3555.99
14:18:52|3555.99
14:18:53|3555.99
14:18:54|3555.99
14:18:55|3555.99
14:18:56|3555.99
14:18:57|3555.99
14:18:58|3555.99
14:18:59|3555.58
14:19:00|3555.58
14:19:01|3555.58
14:19:02|3555.58
14:19:03|3555.58
14:19:05|3556.
14:19:05|3556.91
14:19:07|3556.91
14:19:07|3557.47
14:19:08|3557.47
14:19:09|3557.47
14:19:10|3557.05
14:19:11|3557.05
14:19:12|3557.05
14:19:13|3557.05
14:19:14|3557.05
14:19:15|3555.98
14:19:18|3555.88
14:19:19|3555.88
14:19:21|3555.88
14:19:22|3555.84
14:19:23|3555.84
14:19:24|3555.84
14:19:24|3555.84
14:19:26|3555.84
14:19:27|3555.85
14:19:27|3555.48
14:19:29|3555.48
14:19:30|3555.48
14:19:31|3555.48
14:19:31|3555.48
14:19:33|3555.48
14:19:34|3555.48
14:19:35|3555.48
14:19:37|3555.48
14:19:38|3555.32
14:19:39|3555.32
14:19:40|3555.32
14:19:41|3555.32
14:19:42|3555.32
14:19:43|3555.32
14:19:44|3555.32
14:19:45|3556.06
14:19:46|3556.1
14:19:47|3556.1
14:19:48|3556.1
14:19:49|3555.97
14:19:50|3555.97
14:19:51|3555.97
14:19:52|3555.97
14:19:53|3555.97
14:19:54|3556.41
14:19:55|3556.41
14:19:56|3556.41
14:19:57|3556.41
14:19:58|3556.41
14:19:59|3556.41
14:20:00|3556.41
14:20:01|3556.41
14:20:02|3556.41
14:20:03|3556.41
14:20:04|3556.41
14:20:05|3556.41
14:20:06|3556.41
14:20:07|3556.15
14:20:08|3556.15
14:20:09|3556.15
14:20:10|3556.13
14:20:11|3556.13
14:20:12|3555.56
14:20:13|3555.56
14:20:14|3555.56
14:20:15|3555.62
14:20:17|3556.24
14:20:19|3556.17
14:20:20|3556.79
14:20:21|3556.79
14:20:22|3556.9
14:20:23|3556.9
14:20:25|3556.9
14:20:27|3556.9
14:20:27|3556.9
14:20:28|3556.9
14:20:29|3557.43
14:20:30|3557.43
14:20:31|3557.43
14:20:32|3557.43
14:20:33|3557.43
14:20:34|3557.43
14:20:35|3557.43
14:20:36|3557.43
14:20:37|3557.5
14:20:38|3557.5
14:20:39|3557.5
14:20:40|3557.5
14:20:41|3557.5
14:20:42|3557.5
14:20:43|3557.5
14:20:44|3557.5
14:20:45|3557.5
14:20:46|3557.5
14:20:47|3557.5
14:20:48|3557.5
14:20:49|3557.5
14:20:50|3557.5
14:20:51|3557.5
14:20:52|3558.16
14:20:53|3558.86
14:20:54|3558.86
14:20:55|3558.86
14:20:56|3558.86
14:20:57|3558.69
14:20:58|3558.69
14:20:59|3558.69
14:21:00|3559.3
14:21:01|3559.3
14:21:02|3559.3
14:21:03|3559.3
14:21:04|3558.88
14:21:05|3558.88
14:21:06|3558.88
14:21:07|3558.54
14:21:09|3558.
14:21:09|3558.
14:21:10|3558.
14:21:11|3558.
14:21:12|3558.
14:21:13|3558.
14:21:14|3558.
14:21:15|3558.
14:21:16|3558.
14:21:17|3558.
14:21:19|3558.
14:21:21|3558.
14:21:22|3558.
14:21:23|3558.
14:21:25|3558.
14:21:26|3558.
14:21:26|3558.
14:21:28|3556.88
14:21:29|3556.88
14:21:29|3557.91
14:21:31|3557.91
14:21:31|3557.91
14:21:33|3557.91
14:21:34|3557.91
14:21:35|3557.91
14:21:35|3557.91
14:21:37|3557.91
14:21:38|3557.51
14:21:39|3557.57
14:21:39|3557.7
14:21:40|3557.7
14:21:42|3557.7
14:21:43|3558.26
14:21:44|3558.64
14:21:44|3559.
14:21:45|3559.
14:21:47|3559.
14:21:47|3559.
14:21:49|3559.
14:21:50|3559.12
14:21:50|3559.12
14:21:52|3558.7
14:21:52|3558.7
14:21:54|3559.04
14:21:54|3559.04
14:21:55|3559.04
14:21:57|3558.45
14:21:58|3558.45
14:21:59|3558.45
14:21:59|3558.45
14:22:00|3558.45
14:22:02|3558.45
14:22:02|3558.58
14:22:03|3558.21
14:22:04|3559.64
14:22:05|3559.64
14:22:06|3559.64
14:22:08|3559.64
14:22:09|3559.64
14:22:10|3559.64
14:22:11|3560.71
14:22:12|3560.71
14:22:13|3560.71
14:22:14|3560.71
14:22:15|3561.47
14:22:16|3560.47
14:22:17|3560.47
14:22:18|3560.69
14:22:19|3560.69
14:22:20|3560.69
14:22:21|3560.69
14:22:22|3560.69
14:22:24|3560.69
14:22:25|3560.6
14:22:26|3560.6
14:22:27|3560.6
14:22:28|3560.6
14:22:29|3560.6
14:22:30|3560.6
14:22:31|3560.6
14:22:32|3560.6
14:22:33|3560.6
14:22:34|3560.6
14:22:35|3562.4
14:22:36|3562.4
14:22:37|3562.4
14:22:38|3563.02
14:22:39|3563.48
14:22:40|3563.48
14:22:41|3563.48
14:22:42|3563.99
14:22:43|3563.99
14:22:44|3564.86
14:22:46|3564.86
14:22:47|3564.86
14:22:48|3564.86
14:22:49|3564.86
14:22:51|3564.86
14:22:52|3564.86
14:22:52|3564.86
14:22:53|3564.86
14:22:54|3564.86
14:22:55|3564.86
14:22:57|3565.12
14:22:58|3565.12
14:22:59|3565.12
14:22:59|3565.12
14:23:00|3565.12
14:23:02|3565.42
14:23:02|3565.42
14:23:03|3565.42
14:23:05|3565.42
14:23:05|3565.74
14:23:06|3566.39
14:23:07|3566.39
14:23:08|3566.39
14:23:09|3566.39
14:23:10|3565.97
14:23:12|3565.97
14:23:13|3565.97
14:23:14|3565.97
14:23:15|3565.97
14:23:15|3565.97
14:23:16|3565.97
14:23:17|3565.97
14:23:19|3565.97
14:23:20|3565.97
14:23:22|3565.16
14:23:22|3565.16
14:23:23|3565.16
14:23:24|3565.16
14:23:26|3564.71
14:23:27|3564.71
14:23:27|3564.71
14:23:28|3563.79
14:23:29|3562.4
14:23:30|3562.4
14:23:32|3562.4
14:23:33|3562.08
14:23:34|3562.08
14:23:35|3562.08
14:23:36|3562.08
14:23:37|3562.08
14:23:38|3560.79
14:23:39|3560.79
14:23:40|3560.79
14:23:41|3560.79
14:23:42|3560.79
14:23:43|3560.79
14:23:44|3560.79
14:23:45|3561.72
14:23:46|3561.72
14:23:47|3562.56
14:23:48|3562.56
14:23:49|3562.56
14:23:50|3562.56
14:23:51|3562.56
14:23:52|3563.5
14:23:53|3563.5
14:23:54|3563.17
14:23:55|3563.17
14:23:56|3563.17
14:23:57|3563.17
14:23:58|3563.17
14:23:59|3563.17
14:24:00|3563.17
14:24:01|3563.17
14:24:02|3563.17
14:24:03|3563.17
14:24:04|3562.47
14:24:05|3562.47
14:24:06|3562.47
14:24:07|3562.36
14:24:08|3562.36
14:24:09|3562.36
14:24:10|3562.36
14:24:11|3561.
14:24:12|3561.
14:24:13|3561.
14:24:14|3561.
14:24:15|3560.84
14:24:16|3560.84
14:24:17|3559.88
14:24:19|3559.88
14:24:20|3559.88
14:24:21|3559.88
14:24:22|3559.88
14:24:23|3559.88
14:24:24|3559.88
14:24:27|3559.88
14:24:27|3559.88
14:24:28|3559.88
14:24:30|3559.88
14:24:30|3558.86
14:24:31|3558.86
14:24:32|3558.86
14:24:34|3558.86
14:24:34|3558.86
14:24:35|3558.86
14:24:36|3558.86
14:24:37|3558.99
14:24:39|3560.42
14:24:39|3560.42
14:24:40|3560.42
14:24:41|3560.42
14:24:42|3560.42
14:24:43|3560.37
14:24:44|3560.37
14:24:45|3560.37
14:24:46|3560.37
14:24:47|3560.89
14:24:48|3562.
14:24:49|3562.
14:24:50|3562.
14:24:51|3562.
14:24:53|3562.
14:24:53|3562.
14:24:54|3562.67
14:24:55|3562.67
14:24:56|3562.13
14:24:57|3562.13
14:24:59|3562.4
14:25:00|3562.4
14:25:01|3562.4
14:25:02|3562.4
14:25:04|3562.1
14:25:04|3562.1
14:25:05|3562.1
14:25:06|3562.1
14:25:08|3562.1
14:25:08|3562.11
14:25:09|3562.11
14:25:10|3560.25
14:25:11|3560.25
14:25:12|3560.25
14:25:13|3560.25
14:25:14|3560.25
14:25:16|3560.25
14:25:16|3560.25
14:25:17|3560.25
14:25:18|3560.25
14:25:19|3560.25
14:25:20|3560.51
14:25:22|3560.51
14:25:23|3560.51
14:25:24|3560.51
14:25:26|3560.88
14:25:27|3560.88
14:25:28|3560.88
14:25:29|3560.88
14:25:31|3560.88
14:25:32|3560.88
14:25:34|3560.88
14:25:35|3560.88
14:25:35|3560.88
14:25:37|3560.88
14:25:37|3558.79
14:25:39|3558.55
14:25:40|3558.55
14:25:41|3556.99
14:25:41|3555.65
14:25:43|3555.
14:25:44|3555.
14:25:44|3553.8
14:25:45|3553.8
14:25:46|3553.5
14:25:48|3553.5
14:25:48|3553.5
14:25:50|3553.5
14:25:51|3553.92
14:25:51|3553.92
14:25:52|3553.92
14:25:53|3553.92
14:25:55|3553.55
14:25:56|3553.55
14:25:56|3553.55
14:25:57|3553.55
14:25:59|3553.55
14:25:59|3553.55
14:26:01|3553.84
14:26:02|3554.47
14:26:03|3553.92
14:26:04|3554.5
14:26:05|3554.5
14:26:05|3556.17
14:26:07|3556.17
14:26:08|3557.18
14:26:09|3557.21
14:26:09|3557.21
14:26:11|3557.21
14:26:11|3555.03
14:26:12|3554.19
14:26:14|3554.19
14:26:14|3554.19
14:26:16|3554.19
14:26:17|3554.19
14:26:17|3554.19
14:26:18|3552.94
14:26:20|3552.87
14:26:20|3552.24
14:26:21|3552.24
14:26:24|3552.01
14:26:25|3552.7
14:26:25|3552.7
14:26:26|3552.7
14:26:28|3552.73
14:26:30|3552.74
14:26:30|3552.74
14:26:32|3552.74
14:26:33|3552.46
14:26:34|3552.62
14:26:35|3552.62
14:26:36|3552.62
14:26:37|3552.99
14:26:38|3552.99
14:26:39|3552.99
14:26:41|3554.5
14:26:41|3554.5
14:26:42|3554.5
14:26:44|3554.5
14:26:45|3555.5
14:26:46|3555.5
14:26:47|3555.5
14:26:48|3553.51
14:26:49|3553.52
14:26:50|3553.52
14:26:51|3553.52
14:26:52|3553.52
14:26:53|3552.75
14:26:54|3553.44
14:26:55|3553.44
14:26:56|3553.44
14:26:57|3553.44
14:26:58|3553.44
14:26:59|3553.44
14:27:00|3553.44
14:27:01|3554.03
14:27:02|3554.03
14:27:03|3554.03
14:27:04|3554.03
14:27:05|3554.03
14:27:06|3554.01
14:27:07|3554.01
14:27:08|3553.9
14:27:09|3553.9
14:27:10|3553.9
14:27:11|3553.9
14:27:12|3554.3
14:27:13|3554.3
14:27:15|3554.3
14:27:15|3553.95
14:27:16|3555.53
14:27:17|3555.53
14:27:18|3555.53
14:27:19|3555.53
14:27:20|3555.53
14:27:21|3555.53
14:27:22|3555.53
14:27:24|3555.33
14:27:26|3555.38
14:27:27|3555.38
14:27:29|3556.
14:27:29|3556.
14:27:31|3556.47
14:27:32|3556.47
14:27:33|3556.47
14:27:34|3556.47
14:27:36|3556.47
14:27:36|3556.5
14:27:38|3556.5
14:27:39|3556.5
14:27:40|3556.56
14:27:41|3556.56
14:27:42|3556.47
14:27:43|3556.47
14:27:44|3556.47
14:27:45|3556.44
14:27:46|3556.44
14:27:47|3556.44
14:27:47|3556.48
14:27:49|3556.48
14:27:50|3556.48
14:27:51|3556.48
14:27:51|3556.28
14:27:53|3556.28
14:27:54|3555.99
14:27:54|3555.99
14:27:56|3555.99
14:27:56|3555.55
14:27:58|3555.55
14:27:58|3555.55
14:28:00|3555.02
14:28:01|3555.02
14:28:03|3555.68
14:28:04|3554.6
14:28:06|3554.6
14:28:06|3555.49
14:28:07|3555.49
14:28:08|3555.49
14:28:09|3555.49
14:28:10|3555.49
14:28:11|3555.49
14:28:12|3555.49
14:28:13|3555.49
14:28:14|3555.49
14:28:15|3555.49
14:28:16|3555.49
14:28:17|3555.49
14:28:19|3555.49
14:28:20|3555.49
14:28:21|3555.49
14:28:22|3555.49
14:28:23|3555.49
14:28:24|3555.49
14:28:26|3555.6
14:28:27|3555.6
14:28:28|3555.6
14:28:29|3555.6
14:28:30|3555.6
14:28:32|3555.6
14:28:34|3555.53
14:28:35|3555.5
14:28:37|3555.51
14:28:37|3555.51
14:28:38|3555.51
14:28:39|3555.51
14:28:40|3555.51
14:28:41|3555.51
14:28:42|3555.51
14:28:43|3556.72
14:28:44|3556.72
14:28:45|3556.72
14:28:46|3556.72
14:28:47|3556.72
14:28:48|3556.72
14:28:49|3556.72
14:28:50|3556.72
14:28:51|3556.72
14:28:52|3556.72
14:28:53|3556.72
14:28:54|3556.72
14:28:55|3558.44
14:28:56|3558.44
14:28:57|3558.44
14:28:58|3558.56
14:28:59|3558.56
14:29:00|3558.56
14:29:02|3558.56
14:29:03|3558.89
14:29:04|3558.98
14:29:04|3558.98
14:29:06|3558.98
14:29:06|3558.98
14:29:07|3558.98
14:29:08|3558.98
14:29:10|3558.98
14:29:10|3558.98
14:29:11|3559.
14:29:13|3559.
14:29:15|3559.
14:29:15|3558.8
14:29:16|3558.8
14:29:17|3558.8
14:29:18|3559.
14:29:19|3559.
14:29:20|3559.47
14:29:21|3559.47
14:29:22|3559.47
14:29:23|3559.4
14:29:24|3559.4
14:29:26|3559.4
14:29:28|3560.49
14:29:29|3560.49
14:29:30|3559.22
14:29:31|3559.22
14:29:32|3559.22
14:29:33|3559.22
14:29:35|3558.34
14:29:36|3558.34
14:29:37|3558.34
14:29:38|3558.34
14:29:38|3558.34
14:29:40|3558.34
14:29:41|3558.34
14:29:43|3558.34
14:29:44|3558.06
14:29:44|3558.06
14:29:45|3558.06
14:29:46|3558.06
14:29:47|3558.06
14:29:48|3558.06
14:29:51|3558.06
14:29:51|3558.94
14:29:52|3558.94
14:29:53|3558.94
14:29:54|3558.94
14:29:55|3558.35
14:29:56|3558.35
14:29:57|3558.65
14:29:58|3558.65
14:29:59|3558.
14:30:00|3558.
14:30:01|3558.
14:30:02|3557.5
14:30:03|3557.13
14:30:04|3557.13
14:30:05|3557.13
14:30:06|3557.13
14:30:07|3557.13
14:30:08|3557.13
14:30:09|3557.13
14:30:10|3557.13
14:30:11|3557.13
14:30:12|3557.13
14:30:13|3557.13
14:30:14|3557.13
14:30:15|3557.13
14:30:16|3557.54
14:30:17|3557.54
14:30:18|3559.
14:30:19|3559.
14:30:20|3559.01
14:30:21|3559.01
14:30:22|3559.01
14:30:23|3559.68
14:30:24|3559.68
14:30:25|3559.65
14:30:27|3560.5
14:30:28|3561.
14:30:30|3561.
14:30:31|3561.
14:30:31|3561.72
14:30:33|3561.72
14:30:34|3561.72
14:30:35|3561.72
14:30:35|3561.72
14:30:36|3560.67
14:30:38|3560.67
14:30:38|3560.67
14:30:40|3560.67
14:30:41|3560.67
14:30:42|3560.67
14:30:43|3560.67
14:30:44|3559.5
14:30:44|3559.46
14:30:46|3559.46
14:30:46|3559.46
14:30:48|3559.46
14:30:49|3559.46
14:30:50|3559.46
14:30:51|3559.46
14:30:52|3559.46
14:30:53|3559.46
14:30:54|3559.46
14:30:55|3559.46
14:30:56|3559.46
14:30:57|3559.82
14:30:58|3559.82
14:30:58|3559.82
14:31:00|3559.82
14:31:01|3559.82
14:31:02|3559.48
14:31:03|3559.48
14:31:04|3559.48
14:31:05|3559.48
14:31:06|3559.8
14:31:07|3559.8
14:31:08|3559.8
14:31:09|3559.7
14:31:10|3559.7
14:31:11|3559.7
14:31:12|3559.
14:31:13|3559.
14:31:14|3556.74
14:31:15|3556.74
14:31:16|3556.74
14:31:17|3556.79
14:31:18|3556.5
14:31:19|3556.5
14:31:20|3556.5
14:31:21|3556.5
14:31:22|3556.5
14:31:23|3556.5
14:31:24|3556.5
14:31:25|3556.67
14:31:26|3556.67
14:31:27|3556.67
14:31:28|3556.87
14:31:30|3556.87
14:31:31|3556.87
14:31:32|3556.87
14:31:34|3556.87
14:31:35|3556.87
14:31:35|3556.87
14:31:37|3557.41
14:31:38|3557.41
14:31:39|3557.41
14:31:40|3557.5
14:31:42|3557.5
14:31:42|3557.5
14:31:43|3557.5
14:31:45|3557.5
14:31:46|3557.5
14:31:47|3557.5
14:31:48|3557.5
14:31:49|3557.5
14:31:50|3557.5
14:31:51|3557.5
14:31:52|3557.5
14:31:53|3559.17
14:31:54|3558.94
14:31:55|3558.98
14:31:56|3558.98
14:31:57|3558.98
14:31:58|3558.98
14:31:59|3558.98
14:32:00|3558.98
14:32:01|3558.98
14:32:02|3558.98
14:32:04|3559.53
14:32:05|3559.53
14:32:05|3559.53
14:32:06|3559.53
14:32:07|3558.
14:32:09|3558.
14:32:10|3557.51
14:32:10|3557.51
14:32:11|3557.57
14:32:13|3557.57
14:32:14|3557.57
14:32:15|3557.57
14:32:16|3557.57
14:32:17|3557.57
14:32:18|3557.57
14:32:19|3557.57
14:32:20|3557.57
14:32:21|3557.57
14:32:22|3557.57
14:32:23|3557.46
14:32:24|3557.
14:32:25|3557.
14:32:25|3557.
14:32:27|3557.
14:32:28|3557.
14:32:30|3557.
14:32:32|3557.
14:32:32|3557.
14:32:33|3557.
14:32:34|3557.
14:32:35|3557.45
14:32:36|3557.45
14:32:37|3557.46
14:32:38|3557.46
14:32:39|3557.05
14:32:40|3557.44
14:32:41|3556.06
14:32:43|3556.06
14:32:43|3556.06
14:32:44|3556.06
14:32:45|3556.06
14:32:46|3556.06
14:32:47|3556.06
14:32:48|3556.06
14:32:49|3556.06
14:32:50|3556.06
14:32:51|3556.06
14:32:53|3556.06
14:32:54|3556.06
14:32:54|3556.06
14:32:55|3556.06
14:32:58|3556.66
14:32:58|3556.66
14:32:59|3556.66
14:33:00|3557.3
14:33:01|3557.3
14:33:02|3557.3
14:33:04|3557.3
14:33:04|3557.2
14:33:05|3557.2
14:33:06|3557.23
14:33:07|3557.23
14:33:08|3557.23
14:33:09|3557.23
14:33:10|3557.23
14:33:11|3557.23
14:33:12|3557.23
14:33:13|3557.23
14:33:14|3557.23
14:33:15|3557.23
14:33:16|3557.23
14:33:17|3557.23
14:33:18|3557.12
14:33:19|3557.12
14:33:20|3558.24
14:33:21|3558.24
14:33:22|3558.24
14:33:23|3558.24
14:33:24|3558.87
14:33:25|3558.87
14:33:26|3558.88
14:33:27|3558.88
14:33:28|3558.88
14:33:30|3558.79
14:33:32|3558.79
14:33:34|3558.79
14:33:35|3559.63
14:33:35|3559.64
14:33:37|3559.64
14:33:37|3559.64
14:33:39|3559.64
14:33:39|3559.64
14:33:40|3559.64
14:33:42|3559.64
14:33:43|3559.64
14:33:44|3559.64
14:33:46|3560.29
14:33:47|3560.29
14:33:47|3560.29
14:33:48|3560.34
14:33:49|3560.5
14:33:50|3560.56
14:33:51|3561.3
14:33:53|3561.3
14:33:53|3561.3
14:33:55|3561.3
14:33:56|3561.82
14:33:56|3561.82
14:33:58|3561.86
14:33:59|3561.55
14:34:01|3561.55
14:34:01|3561.55
14:34:03|3561.99
14:34:03|3561.99
14:34:05|3561.99
14:34:05|3561.99
14:34:06|3561.99
14:34:08|3561.99
14:34:09|3561.85
14:34:10|3561.85
14:34:11|3561.85
14:34:12|3561.85
14:34:12|3561.49
14:34:14|3561.49
14:34:15|3561.49
14:34:16|3561.49
14:34:16|3560.83
14:34:17|3559.78
14:34:19|3559.78
14:34:19|3559.78
14:34:20|3558.87
14:34:22|3558.01
14:34:22|3558.01
14:34:23|3558.01
14:34:24|3558.
14:34:26|3556.24
14:34:27|3555.
14:34:28|3555.
14:34:29|3555.
14:34:29|3555.54
14:34:32|3555.54
14:34:32|3555.54
14:34:34|3555.54
14:34:35|3553.01
14:34:36|3552.28
14:34:38|3552.28
14:34:38|3552.28
14:34:39|3552.28
14:34:40|3552.28
14:34:41|3552.28
14:34:43|3552.28
14:34:43|3552.28
14:34:44|3552.28
14:34:45|3551.76
14:34:46|3551.76
14:34:47|3549.25
14:34:48|3549.25
14:34:49|3549.
14:34:50|3549.
14:34:51|3549.
14:34:52|3549.
14:34:53|3549.
14:34:54|3549.
14:34:55|3549.36
14:34:56|3547.81
14:34:57|3547.81
14:34:58|3547.81
14:34:59|3547.81
14:35:00|3547.81
14:35:01|3549.39
14:35:03|3549.39
14:35:04|3550.01
14:35:06|3552.38
14:35:06|3552.38
14:35:07|3552.38
14:35:08|3552.38
14:35:09|3552.38
14:35:11|3552.38
14:35:11|3552.38
14:35:13|3552.38
14:35:13|3552.38
14:35:14|3552.59
14:35:15|3552.87
14:35:17|3553.04
14:35:17|3553.04
14:35:19|3553.04
14:35:19|3553.04
14:35:20|3553.69
14:35:21|3553.69
14:35:24|3552.01
14:35:24|3552.01
14:35:25|3552.01
14:35:26|3552.01
14:35:27|3552.01
14:35:28|3552.01
14:35:29|3552.01
14:35:30|3552.01
14:35:32|3552.94
14:35:34|3552.94
14:35:35|3552.94
14:35:36|3552.88
14:35:38|3552.88
14:35:39|3552.88
14:35:40|3552.88
14:35:41|3552.88
14:35:42|3552.88
14:35:43|3552.28
14:35:44|3552.28
14:35:45|3552.28
14:35:46|3552.28
14:35:47|3552.28
14:35:48|3552.28
14:35:49|3552.28
14:35:50|3552.28
14:35:52|3552.28
14:35:52|3552.28
14:35:54|3552.28
14:35:55|3553.63
14:35:56|3553.63
14:35:58|3553.64
14:36:00|3553.64
14:36:00|3554.07
14:36:01|3554.07
14:36:02|3554.09
14:36:04|3554.36
14:36:04|3554.36
14:36:06|3554.36
14:36:07|3554.19
14:36:07|3554.19
14:36:09|3553.63
14:36:09|3553.63
14:36:10|3552.96
14:36:11|3552.96
14:36:13|3553.03
14:36:14|3553.47
14:36:15|3552.88
14:36:15|3552.88
14:36:17|3552.12
14:36:18|3552.12
14:36:19|3552.28
14:36:19|3552.7
14:36:20|3552.7
14:36:22|3552.7
14:36:23|3553.24
14:36:24|3553.24
14:36:25|3554.27
14:36:27|3554.27
14:36:28|3554.27
14:36:29|3554.27
14:36:30|3554.27
14:36:31|3554.27
14:36:32|3552.1
14:36:34|3552.11
14:36:36|3552.34
14:36:38|3552.34
14:36:39|3552.34
14:36:40|3552.18
14:36:40|3552.18
14:36:41|3552.26
14:36:43|3552.26
14:36:43|3552.26
14:36:44|3551.86
14:36:45|3551.86
14:36:47|3551.86
14:36:48|3551.28
14:36:48|3551.14
14:36:49|3551.14
14:36:50|3551.14
14:36:51|3551.14
14:36:52|3551.06
14:36:53|3551.06
14:36:54|3551.06
14:36:55|3551.06
14:36:57|3551.08
14:36:58|3551.5
14:36:58|3551.5
14:36:59|3551.5
14:37:00|3552.82
14:37:01|3552.82
14:37:02|3553.
14:37:03|3553.
14:37:06|3552.52
14:37:07|3551.5
14:37:08|3551.5
14:37:09|3551.59
14:37:10|3551.59
14:37:11|3551.59
14:37:12|3551.59
14:37:13|3550.92
14:37:14|3550.73
14:37:15|3550.73
14:37:16|3550.78
14:37:17|3550.78
14:37:18|3551.16
14:37:19|3551.16
14:37:20|3551.16
14:37:20|3551.16
14:37:22|3551.16
14:37:23|3551.16
14:37:24|3552.59
14:37:25|3552.59
14:37:26|3552.59
14:37:26|3552.59
14:37:28|3552.59
14:37:29|3552.59
14:37:30|3552.59
14:37:31|3552.59
14:37:32|3551.17
14:37:33|3551.17
14:37:34|3551.17
14:37:35|3551.34
14:37:37|3550.78
14:37:39|3550.78
14:37:40|3550.78
14:37:40|3550.78
14:37:42|3550.78
14:37:44|3550.78
14:37:44|3551.77
14:37:46|3551.77
14:37:47|3551.77
14:37:47|3553.69
14:37:49|3553.69
14:37:49|3554.28
14:37:52|3553.74
14:37:52|3553.74
14:37:53|3553.87
14:37:54|3553.23
14:37:55|3553.94
14:37:56|3554.49
14:37:57|3554.5
14:37:58|3555.42
14:37:59|3555.42
14:38:00|3555.42
14:38:01|3555.22
14:38:02|3555.23
14:38:04|3555.23
14:38:05|3556.
14:38:05|3556.
14:38:08|3556.
14:38:08|3556.
14:38:09|3557.18
14:38:10|3557.18
14:38:11|3557.18
14:38:12|3557.18
14:38:13|3557.18
14:38:15|3557.18
14:38:15|3557.18
14:38:16|3557.18
14:38:18|3557.49
14:38:19|3557.49
14:38:19|3556.44
14:38:20|3556.44
14:38:21|3556.44
14:38:22|3556.44
14:38:23|3556.44
14:38:24|3556.44
14:38:26|3556.44
14:38:26|3556.44
14:38:28|3556.44
14:38:29|3556.44
14:38:30|3556.44
14:38:30|3556.44
14:38:32|3557.3
14:38:33|3557.3
14:38:34|3557.3
14:38:36|3557.3
14:38:37|3557.3
14:38:38|3557.3
14:38:40|3557.42
14:38:40|3557.42
14:38:41|3557.5
14:38:43|3558.04
14:38:43|3558.04
14:38:44|3558.04
14:38:46|3558.04
14:38:46|3558.04
14:38:47|3558.04
14:38:48|3558.04
14:38:49|3556.82
14:38:50|3556.82
14:38:52|3556.82
14:38:53|3556.82
14:38:54|3556.
14:38:56|3556.
14:38:56|3555.45
14:38:58|3555.45
14:38:58|3555.05
14:39:00|3555.05
14:39:01|3554.06
14:39:02|3554.06
14:39:03|3554.06
14:39:04|3554.06
14:39:05|3554.06
14:39:06|3554.06
14:39:07|3554.06
14:39:08|3555.22
14:39:08|3555.22
14:39:10|3555.22
14:39:11|3555.56
14:39:12|3556.
14:39:13|3556.
14:39:13|3556.
14:39:15|3556.
14:39:15|3556.
14:39:16|3556.
14:39:18|3556.
14:39:19|3556.
14:39:20|3556.
14:39:21|3556.
14:39:22|3556.
14:39:22|3556.
14:39:24|3556.
14:39:24|3556.
14:39:26|3556.18
14:39:27|3556.18
14:39:28|3556.18
14:39:29|3556.18
14:39:30|3556.18
14:39:30|3556.18
14:39:32|3556.18
14:39:33|3557.18
14:39:33|3557.27
14:39:35|3557.27
14:39:37|3557.27
14:39:37|3557.27
14:39:39|3557.27
14:39:41|3557.27
14:39:42|3557.27
14:39:43|3557.27
14:39:44|3557.27
14:39:45|3557.27
14:39:46|3557.27
14:39:47|3557.27
14:39:48|3557.27
14:39:49|3557.27
14:39:50|3557.27
14:39:51|3557.27
14:39:52|3557.27
14:39:53|3557.27
14:39:54|3557.27
14:39:55|3557.27
14:39:56|3557.27
14:39:57|3557.27
14:39:58|3557.27
14:39:59|3557.5
14:40:00|3557.5
14:40:01|3557.5
14:40:02|3557.69
14:40:04|3557.69
14:40:05|3557.69
14:40:06|3557.69
14:40:07|3557.69
14:40:08|3557.69
14:40:10|3557.24
14:40:10|3557.24
14:40:11|3557.24
14:40:12|3557.24
14:40:15|3559.
14:40:15|3559.
14:40:17|3559.
14:40:17|3559.
14:40:18|3559.
14:40:19|3559.
14:40:20|3559.92
14:40:21|3559.92
14:40:22|3559.92
14:40:23|3559.92
14:40:25|3560.37
14:40:25|3560.37
14:40:26|3560.37
14:40:28|3560.34
14:40:28|3560.34
14:40:30|3560.34
14:40:30|3560.5
14:40:31|3560.5
14:40:33|3560.5
14:40:33|3560.5
14:40:34|3561.01
14:40:36|3561.01
14:40:36|3561.01
14:40:38|3559.75
14:40:39|3559.75
14:40:40|3559.75
14:40:42|3559.75
14:40:42|3559.75
14:40:43|3559.75
14:40:45|3559.75
14:40:47|3559.75
14:40:48|3559.75
14:40:48|3559.75
14:40:50|3559.75
14:40:51|3559.75
14:40:52|3559.75
14:40:53|3559.75
14:40:54|3559.75
14:40:55|3560.68
14:40:56|3560.68
14:40:57|3560.7
14:40:58|3560.7
14:40:59|3560.7
14:41:00|3561.72
14:41:01|3561.72
14:41:02|3561.7
14:41:03|3561.7
14:41:04|3561.7
14:41:05|3561.87
14:41:06|3561.87
14:41:07|3561.26
14:41:08|3561.26
14:41:09|3561.26
14:41:10|3561.78
14:41:11|3562.
14:41:12|3562.
14:41:13|3562.
14:41:14|3562.16
14:41:15|3561.4
14:41:16|3560.19
14:41:17|3560.2
14:41:18|3560.2
14:41:19|3560.2
14:41:20|3560.2
14:41:21|3560.2
14:41:22|3560.2
14:41:23|3560.2
14:41:24|3559.75
14:41:25|3559.5
14:41:26|3559.5
14:41:27|3559.5
14:41:28|3559.5
14:41:29|3559.5
14:41:30|3559.5
14:41:31|3559.5
14:41:32|3559.96
14:41:33|3559.96
14:41:34|3559.96
14:41:35|3559.96
14:41:36|3560.31
14:41:38|3560.31
14:41:40|3559.81
14:41:42|3559.75
14:41:43|3559.32
14:41:45|3559.32
14:41:45|3559.79
14:41:47|3559.79
14:41:48|3559.86
14:41:49|3559.86
14:41:49|3560.44
14:41:51|3560.5
14:41:51|3560.5
14:41:53|3561.32
14:41:53|3561.32
14:41:54|3561.32
14:41:55|3561.32
14:41:56|3561.32
14:41:58|3561.32
14:41:58|3561.32
14:42:00|3561.32
14:42:01|3561.32
14:42:02|3561.32
14:42:03|3560.56
14:42:03|3560.56
14:42:05|3560.56
14:42:05|3560.56
14:42:06|3560.56
14:42:07|3560.56
14:42:09|3561.25
14:42:09|3561.25
14:42:12|3561.25
14:42:12|3560.13
14:42:13|3560.13
14:42:14|3559.68
14:42:15|3559.72
14:42:16|3559.72
14:42:17|3559.72
14:42:18|3559.72
14:42:19|3559.72
14:42:21|3559.72
14:42:22|3560.56
14:42:24|3560.56
14:42:24|3560.56
14:42:25|3560.56
14:42:27|3560.56
14:42:28|3560.56
14:42:29|3560.56
14:42:30|3560.59
14:42:31|3560.59
14:42:32|3560.59
14:42:33|3560.59
14:42:34|3560.59
14:42:35|3560.59
14:42:36|3560.59
14:42:37|3560.59
14:42:39|3560.59
14:42:41|3560.59
14:42:43|3560.89
14:42:44|3562.29
14:42:45|3561.97
14:42:45|3562.1
14:42:47|3562.1
14:42:48|3562.1
14:42:48|3562.1
14:42:49|3562.1
14:42:50|3562.1
14:42:52|3562.1
14:42:52|3562.1
14:42:54|3562.1
14:42:55|3562.1
14:42:56|3562.1
14:42:58|3562.22
14:42:59|3562.22
14:43:00|3562.22
14:43:01|3562.22
14:43:03|3562.22
14:43:03|3562.22
14:43:04|3562.37
14:43:05|3562.37
14:43:06|3562.37
14:43:07|3562.37
14:43:08|3562.37
14:43:09|3562.28
14:43:10|3562.28
14:43:11|3562.97
14:43:12|3562.97
14:43:13|3562.81
14:43:14|3562.39
14:43:16|3564.3
14:43:17|3562.98
14:43:17|3561.87
14:43:19|3561.87
14:43:20|3561.95
14:43:21|3561.95
14:43:22|3561.78
14:43:22|3561.78
14:43:24|3562.12
14:43:25|3562.12
14:43:26|3562.12
14:43:27|3562.12
14:43:28|3561.61
14:43:29|3561.61
14:43:30|3561.61
14:43:31|3561.61
14:43:31|3561.61
14:43:33|3561.61
14:43:34|3561.61
14:43:35|3561.61
14:43:35|3561.61
14:43:36|3561.61
14:43:38|3562.
14:43:39|3561.34
14:43:40|3561.35
14:43:42|3561.03
14:43:43|3561.2
14:43:44|3561.2
14:43:45|3561.2
14:43:46|3561.2
14:43:47|3561.2
14:43:48|3561.2
14:43:49|3561.2
14:43:50|3561.13
14:43:51|3561.13
14:43:52|3561.13
14:43:53|3561.13
14:43:54|3561.13
14:43:55|3561.13
14:43:56|3561.13
14:43:57|3561.13
14:43:58|3561.13
14:43:59|3561.13
14:44:00|3561.13
14:44:01|3561.13
14:44:02|3561.13
14:44:03|3561.13
14:44:04|3561.13
14:44:05|3561.13
14:44:06|3561.13
14:44:07|3562.72
14:44:08|3562.72
14:44:09|3562.72
14:44:10|3561.55
14:44:11|3561.55
14:44:12|3562.35
14:44:13|3562.35
14:44:14|3562.35
14:44:16|3562.35
14:44:17|3562.35
14:44:18|3562.35
14:44:19|3562.35
14:44:20|3563.1
14:44:21|3563.1
14:44:22|3563.1
14:44:23|3563.1
14:44:24|3563.1
14:44:25|3563.1
14:44:26|3563.1
14:44:27|3563.1
14:44:28|3563.1
14:44:29|3563.94
14:44:30|3563.94
14:44:31|3563.94
14:44:32|3563.94
14:44:33|3563.94
14:44:34|3564.81
14:44:35|3564.81
14:44:36|3564.81
14:44:37|3564.81
14:44:38|3565.46
14:44:39|3565.89
14:44:40|3565.89
14:44:42|3566.5
14:44:44|3566.5
14:44:46|3567.08
14:44:47|3567.64
14:44:48|3567.64
14:44:49|3567.53
14:44:50|3567.53
14:44:51|3567.53
14:44:52|3567.53
14:44:53|3567.53
14:44:54|3567.53
14:44:55|3567.53
14:44:56|3568.
14:44:57|3568.
14:44:58|3567.99
14:44:59|3568.29
14:45:01|3568.29
14:45:02|3568.29
14:45:02|3568.29
14:45:04|3568.29
14:45:05|3568.29
14:45:06|3569.27
14:45:07|3569.27
14:45:08|3568.52
14:45:09|3568.51
14:45:09|3567.91
14:45:11|3567.16
14:45:12|3567.07
14:45:13|3567.07
14:45:13|3567.
14:45:15|3567.
14:45:16|3567.
14:45:16|3567.
14:45:18|3567.
14:45:19|3567.95
14:45:20|3567.95
14:45:21|3569.28
14:45:21|3569.28
14:45:23|3569.28
14:45:24|3569.28
14:45:25|3570.29
14:45:26|3570.29
14:45:27|3570.29
14:45:28|3570.29
14:45:29|3570.66
14:45:30|3570.66
14:45:31|3570.66
14:45:31|3570.66
14:45:33|3570.66
14:45:33|3570.66
14:45:35|3571.
14:45:35|3571.
14:45:36|3571.64
14:45:38|3572.05
14:45:39|3571.85
14:45:39|3571.7
14:45:40|3571.88
14:45:43|3572.47
14:45:44|3572.99
14:45:45|3572.99
14:45:46|3574.
14:45:47|3574.
14:45:48|3574.
14:45:49|3574.
14:45:50|3573.82
14:45:51|3573.43
14:45:52|3573.
14:45:53|3572.19
14:45:54|3572.19
14:45:55|3572.19
14:45:56|3573.54
14:45:57|3573.54
14:45:58|3573.54
14:46:00|3573.54
14:46:01|3572.71
14:46:02|3571.69
14:46:03|3571.69
14:46:04|3573.77
14:46:05|3573.77
14:46:06|3572.11
14:46:07|3572.11
14:46:08|3572.11
14:46:09|3572.11
14:46:11|3570.82
14:46:11|3571.9
14:46:12|3571.9
14:46:13|3571.9
14:46:14|3571.9
14:46:15|3571.9
14:46:17|3571.9
14:46:17|3571.9
14:46:19|3571.42
14:46:20|3571.42
14:46:20|3572.5
14:46:21|3572.5
14:46:22|3572.5
14:46:23|3572.5
14:46:25|3573.16
14:46:25|3573.16
14:46:27|3573.16
14:46:28|3573.63
14:46:28|3573.64
14:46:30|3573.04
14:46:30|3573.04
14:46:32|3573.98
14:46:34|3573.98
14:46:34|3573.45
14:46:35|3572.5
14:46:36|3573.99
14:46:38|3573.99
14:46:39|3573.99
14:46:40|3573.99
14:46:41|3573.99
14:46:42|3572.69
14:46:43|3572.69
14:46:45|3572.69
14:46:46|3572.69
14:46:47|3572.69
14:46:48|3572.69
14:46:50|3572.69
14:46:50|3572.
14:46:51|3571.5
14:46:52|3571.35
14:46:54|3570.
14:46:55|3569.89
14:46:55|3569.89
14:46:56|3568.57
14:46:58|3568.57
14:46:59|3568.53
14:47:00|3568.53
14:47:00|3568.57
14:47:02|3567.83
14:47:03|3567.9
14:47:04|3568.41
14:47:05|3569.36
14:47:05|3569.36
14:47:07|3569.36
14:47:07|3569.34
14:47:09|3569.22
14:47:10|3567.43
14:47:11|3567.43
14:47:12|3569.11
14:47:13|3569.11
14:47:14|3569.11
14:47:15|3569.11
14:47:15|3569.11
14:47:17|3569.11
14:47:18|3568.2
14:47:19|3568.2
14:47:20|3568.2
14:47:21|3567.
14:47:21|3566.01
14:47:23|3567.31
14:47:24|3567.31
14:47:25|3567.88
14:47:26|3573.13
14:47:27|3573.53
14:47:28|3573.53
14:47:28|3573.54
14:47:30|3574.36
14:47:31|3574.36
14:47:32|3575.02
14:47:33|3574.32
14:47:34|3574.32
14:47:34|3573.
14:47:36|3573.
14:47:36|3573.
14:47:37|3572.2
14:47:39|3572.2
14:47:40|3572.2
14:47:41|3572.2
14:47:42|3572.2
14:47:42|3572.2
14:47:45|3572.2
14:47:47|3572.5
14:47:48|3573.71
14:47:49|3572.69
14:47:49|3572.69
14:47:51|3573.92
14:47:53|3573.92
14:47:53|3573.92
14:47:55|3574.
14:47:56|3575.09
14:47:57|3575.11
14:47:58|3575.11
14:47:59|3575.24
14:48:00|3574.22
14:48:01|3574.22
14:48:03|3574.22
14:48:04|3574.22
14:48:05|3573.04
14:48:06|3573.04
14:48:06|3573.04
14:48:07|3573.04
14:48:09|3573.04
14:48:09|3573.61
14:48:11|3573.61
14:48:12|3573.61
14:48:13|3573.61
14:48:14|3573.61
14:48:15|3573.55
14:48:15|3573.55
14:48:18|3573.55
14:48:18|3573.55
14:48:20|3574.27
14:48:20|3574.27
14:48:21|3574.27
14:48:22|3574.91
14:48:24|3574.15
14:48:25|3574.15
14:48:25|3573.29
14:48:26|3573.29
14:48:28|3573.29
14:48:29|3573.29
14:48:29|3573.29
14:48:30|3573.29
14:48:32|3573.29
14:48:32|3573.29
14:48:33|3573.29
14:48:34|3573.29
14:48:36|3573.29
14:48:36|3573.29
14:48:37|3574.03
14:48:38|3574.03
14:48:39|3573.84
14:48:41|3573.84
14:48:41|3573.31
14:48:42|3573.31
14:48:43|3573.38
14:48:46|3573.38
14:48:47|3573.38
14:48:48|3573.38
14:48:50|3573.38
14:48:51|3573.38
14:48:52|3573.38
14:48:53|3573.38
14:48:54|3573.38
14:48:55|3573.38
14:48:55|3573.38
14:48:57|3574.69
14:48:58|3574.69
14:48:59|3575.64
14:49:00|3574.95
14:49:01|3574.2
14:49:02|3574.2
14:49:03|3574.89
14:49:04|3574.89
14:49:05|3574.89
14:49:06|3574.89
14:49:07|3574.89
14:49:08|3575.27
14:49:09|3575.27
14:49:10|3575.27
14:49:10|3574.54
14:49:12|3574.54
14:49:13|3575.49
14:49:14|3574.8
14:49:16|3574.79
14:49:16|3574.54
14:49:17|3574.54
14:49:18|3574.54
14:49:19|3574.54
14:49:20|3574.54
14:49:22|3574.5
14:49:22|3574.5
14:49:24|3574.5
14:49:24|3575.02
14:49:25|3575.02
14:49:26|3574.75
14:49:28|3575.5
14:49:29|3575.5
14:49:29|3576.
14:49:30|3576.
14:49:31|3576.89
14:49:32|3576.89
14:49:34|3576.89
14:49:34|3577.24
14:49:35|3577.24
14:49:37|3578.38
14:49:37|3578.38
14:49:39|3578.38
14:49:40|3578.44
14:49:40|3577.9
14:49:41|3576.61
14:49:42|3576.61
14:49:43|3576.61
14:49:44|3576.61
14:49:47|3576.61
14:49:47|3576.58
14:49:49|3576.58
14:49:50|3576.58
14:49:51|3576.58
14:49:53|3576.58
14:49:55|3577.31
14:49:55|3577.3
14:49:56|3577.3
14:49:57|3577.42
14:49:59|3577.42
14:50:00|3577.42
14:50:01|3577.42
14:50:01|3577.17
14:50:03|3577.17
14:50:03|3577.09
14:50:05|3576.
14:50:06|3576.
14:50:06|3576.
14:50:08|3576.
14:50:08|3576.
14:50:10|3576.
14:50:10|3576.
14:50:13|3576.49
14:50:13|3576.49
14:50:14|3576.49
14:50:15|3576.81
14:50:16|3577.04
14:50:17|3577.04
14:50:18|3577.04
14:50:19|3577.04
14:50:20|3577.04
14:50:21|3577.19
14:50:22|3577.19
14:50:23|3577.19
14:50:24|3576.6
14:50:25|3576.6
14:50:26|3576.6
14:50:27|3576.6
14:50:28|3576.76
14:50:29|3576.76
14:50:30|3576.76
14:50:31|3576.76
14:50:32|3576.76
14:50:33|3576.76
14:50:35|3576.76
14:50:35|3576.76
14:50:36|3576.76
14:50:38|3576.76
14:50:38|3576.76
14:50:39|3576.
14:50:40|3574.5
14:50:41|3574.27
14:50:42|3574.27
14:50:44|3574.03
14:50:44|3574.03
14:50:45|3574.03
14:50:48|3574.03
14:50:49|3573.28
14:50:50|3573.09
14:50:52|3574.01
14:50:53|3573.81
14:50:54|3573.81
14:50:55|3573.81
14:50:56|3573.63
14:50:56|3573.63
14:50:58|3574.27
14:50:59|3574.27
14:51:00|3574.27
14:51:01|3574.27
14:51:02|3574.27
14:51:02|3574.27
14:51:04|3574.27
14:51:05|3574.27
14:51:06|3574.27
14:51:06|3574.27
14:51:08|3574.27
14:51:10|3574.27
14:51:10|3574.46
14:51:11|3574.46
14:51:12|3574.46
14:51:13|3574.46
14:51:15|3574.46
14:51:16|3574.46
14:51:16|3574.46
14:51:17|3574.16
14:51:18|3574.16
14:51:19|3574.16
14:51:20|3574.16
14:51:21|3573.8
14:51:22|3573.8
14:51:23|3574.44
14:51:25|3574.44
14:51:25|3574.44
14:51:27|3574.44
14:51:27|3575.46
14:51:28|3576.9
14:51:29|3576.9
14:51:30|3576.9
14:51:31|3576.9
14:51:32|3576.9
14:51:33|3576.9
14:51:34|3576.9
14:51:36|3576.37
14:51:37|3576.37
14:51:37|3576.99
14:51:38|3576.99
14:51:39|3576.99
14:51:40|3576.61
14:51:42|3576.61
14:51:42|3576.61
14:51:43|3576.35
14:51:44|3576.36
14:51:45|3576.36
14:51:46|3576.36
14:51:49|3576.36
14:51:50|3576.36
14:51:52|3576.36
14:51:52|3576.36
14:51:53|3576.36
14:51:54|3576.36
14:51:55|3578.06
14:51:57|3578.06
14:51:58|3578.06
14:51:59|3576.43
14:52:00|3576.43
14:52:01|3576.43
14:52:02|3576.
14:52:03|3576.
14:52:04|3576.
14:52:05|3576.2
14:52:06|3576.2
14:52:07|3576.2
14:52:08|3576.2
14:52:09|3576.2
14:52:10|3577.09
14:52:11|3577.09
14:52:12|3577.09
14:52:13|3576.51
14:52:15|3576.51
14:52:15|3576.51
14:52:16|3576.51
14:52:17|3576.51
14:52:19|3576.51
14:52:20|3576.68
14:52:21|3577.44
14:52:21|3577.44
14:52:22|3577.44
14:52:23|3577.44
14:52:24|3577.44
14:52:26|3577.44
14:52:27|3576.67
14:52:28|3575.87
14:52:28|3575.87
14:52:30|3575.87
14:52:31|3575.98
14:52:32|3575.98
14:52:32|3575.98
14:52:34|3575.98
14:52:34|3575.98
14:52:36|3575.98
14:52:37|3575.98
14:52:38|3575.98
14:52:39|3575.98
14:52:40|3575.98
14:52:40|3575.98
14:52:42|3575.05
14:52:43|3575.05
14:52:44|3575.05
14:52:44|3575.05
14:52:45|3575.05
14:52:46|3575.05
14:52:47|3575.05
14:52:50|3575.05
14:52:51|3575.32
14:52:51|3575.32
14:52:53|3575.32
14:52:53|3575.32
14:52:55|3575.32
14:52:56|3575.32
14:52:57|3575.32
14:52:59|3575.32
14:52:59|3575.49
14:53:00|3575.62
14:53:01|3575.07
14:53:02|3575.06
14:53:03|3575.06
14:53:04|3575.06
14:53:06|3575.06
14:53:07|3574.85
14:53:08|3574.85
14:53:09|3574.85
14:53:10|3574.04
14:53:11|3574.04
14:53:12|3574.04
14:53:13|3574.04
14:53:14|3574.2
14:53:15|3574.2
14:53:16|3574.2
14:53:17|3574.71
14:53:18|3574.71
14:53:20|3574.71
14:53:21|3574.44
14:53:22|3574.47
14:53:23|3574.47
14:53:24|3574.47
14:53:24|3574.47
14:53:26|3574.47
14:53:27|3574.47
14:53:28|3574.47
14:53:29|3574.47
14:53:29|3574.52
14:53:31|3574.52
14:53:32|3574.52
14:53:33|3574.52
14:53:34|3574.39
14:53:35|3574.37
14:53:36|3574.37
14:53:37|3574.37
14:53:38|3574.37
14:53:38|3574.51
14:53:39|3574.57
14:53:41|3574.57
14:53:42|3573.41
14:53:43|3572.04
14:53:43|3572.04
14:53:45|3572.04
14:53:46|3572.04
14:53:46|3571.5
14:53:48|3570.6
14:53:49|3570.6
14:53:51|3570.6
14:53:53|3570.
14:53:54|3570.
14:53:55|3569.35
14:53:57|3568.57
14:53:57|3568.57
14:53:59|3569.2
14:54:00|3569.5
14:54:01|3569.81
14:54:02|3569.81
14:54:03|3567.41
14:54:04|3568.56
14:54:05|3568.56
14:54:06|3569.26
14:54:07|3568.57
14:54:08|3567.45
14:54:09|3567.63
14:54:10|3567.57
14:54:11|3567.55
14:54:12|3568.08
14:54:13|3568.01
14:54:14|3567.96
14:54:15|3567.96
14:54:16|3567.96
14:54:17|3567.95
14:54:18|3568.86
14:54:19|3569.5
14:54:20|3569.5
14:54:21|3569.95
14:54:22|3569.95
14:54:23|3569.95
14:54:24|3569.95
14:54:25|3569.95
14:54:26|3569.95
14:54:27|3569.95
14:54:28|3569.95
14:54:29|3568.67
14:54:30|3569.14
14:54:31|3568.71
14:54:32|3568.54
14:54:33|3568.54
14:54:34|3568.54
14:54:35|3570.24
14:54:36|3570.24
14:54:38|3570.24
14:54:39|3569.53
14:54:40|3569.35
14:54:41|3569.29
14:54:42|3569.35
14:54:43|3569.35
14:54:44|3569.35
14:54:45|3569.35
14:54:45|3569.35
14:54:47|3569.35
14:54:48|3568.5
14:54:49|3568.11
14:54:49|3568.11
14:54:52|3568.11
14:54:54|3568.11
14:54:55|3569.54
14:54:56|3569.54
14:54:58|3568.95
14:54:58|3568.95
14:55:00|3568.95
14:55:00|3569.6
14:55:01|3569.6
14:55:02|3569.6
14:55:03|3569.6
14:55:04|3570.98
14:55:05|3570.47
14:55:06|3569.32
14:55:07|3569.32
14:55:08|3569.32
14:55:09|3569.3
14:55:10|3569.3
14:55:11|3568.77
14:55:12|3569.2
14:55:13|3568.78
14:55:14|3568.78
14:55:15|3568.78
14:55:16|3568.78
14:55:17|3568.78
14:55:18|3570.78
14:55:19|3570.78
14:55:20|3570.78
14:55:21|3570.78
14:55:22|3570.78
14:55:23|3570.78
14:55:24|3570.78
14:55:25|3570.03
14:55:26|3570.03
14:55:27|3570.03
14:55:28|3570.03
14:55:30|3570.03
14:55:30|3570.27
14:55:31|3570.27
14:55:32|3570.27
14:55:33|3570.27
14:55:34|3570.27
14:55:35|3570.27
14:55:36|3570.27
14:55:37|3570.4
14:55:38|3570.4
14:55:39|3570.4
14:55:41|3570.4
14:55:41|3570.4
14:55:42|3570.4
14:55:43|3570.4
14:55:44|3569.26
14:55:45|3569.26
14:55:46|3569.26
14:55:47|3569.84
14:55:48|3569.84
14:55:49|3571.3
14:55:50|3572.26
14:55:52|3572.5
14:55:53|3572.92
14:55:54|3572.92
14:55:55|3572.46
14:55:56|3572.46
14:55:57|3572.46
14:55:58|3572.46
14:56:00|3571.65
14:56:00|3571.65
14:56:02|3571.65
14:56:03|3571.5
14:56:04|3571.35
14:56:05|3571.35
14:56:06|3571.35
14:56:07|3570.96
14:56:08|3570.96
14:56:09|3570.96
14:56:10|3570.96
14:56:11|3570.96
14:56:12|3570.96
14:56:13|3570.96
14:56:14|3570.96
14:56:16|3571.25
14:56:16|3571.25
14:56:18|3571.31
14:56:18|3571.31
14:56:20|3571.31
14:56:21|3571.31
14:56:22|3571.31
14:56:22|3569.77
14:56:24|3569.77
14:56:24|3569.77
14:56:25|3569.77
14:56:27|3569.77
14:56:27|3569.77
14:56:29|3569.77
14:56:30|3569.77
14:56:31|3569.77
14:56:31|3569.77
14:56:33|3569.77
14:56:34|3569.77
14:56:35|3569.77
14:56:36|3569.77
14:56:36|3569.77
14:56:38|3569.77
14:56:38|3569.77
14:56:40|3569.77
14:56:41|3569.77
14:56:42|3569.77
14:56:43|3569.77
14:56:43|3570.36
14:56:45|3570.36
14:56:46|3570.2
14:56:47|3570.2
14:56:48|3570.2
14:56:48|3570.2
14:56:51|3569.59
14:56:51|3569.59
14:56:54|3570.35
14:56:54|3570.35
14:56:56|3570.35
14:56:58|3569.53
14:56:59|3570.04
14:57:00|3570.04
14:57:01|3570.04
14:57:02|3570.04
14:57:02|3570.04
14:57:04|3570.04
14:57:05|3567.96
14:57:06|3567.28
14:57:07|3567.27
14:57:08|3567.27
14:57:09|3567.31
14:57:10|3568.
14:57:11|3568.
14:57:13|3568.57
14:57:14|3568.57
14:57:15|3568.57
14:57:16|3568.57
14:57:17|3568.57
14:57:18|3567.03
14:57:19|3567.03
14:57:20|3567.03
14:57:21|3566.62
14:57:22|3567.55
14:57:23|3567.55
14:57:24|3566.77
14:57:25|3566.77
14:57:26|3566.77
14:57:27|3566.6
14:57:28|3567.31
14:57:29|3567.31
14:57:30|3567.49
14:57:31|3567.26
14:57:32|3567.26
14:57:33|3567.26
14:57:34|3567.26
14:57:35|3567.26
14:57:36|3567.26
14:57:37|3567.26
14:57:38|3567.26
14:57:39|3567.26
14:57:40|3567.26
14:57:41|3567.26
14:57:42|3567.26
14:57:43|3567.26
14:57:44|3567.26
14:57:45|3565.82
14:57:46|3565.82
14:57:47|3566.13
14:57:48|3566.13
14:57:49|3566.13
14:57:50|3566.13
14:57:51|3566.13
14:57:52|3566.13
14:57:54|3566.13
14:57:56|3567.13
14:57:57|3567.13
14:57:59|3567.13
14:58:00|3567.13
14:58:01|3567.13
14:58:02|3568.
14:58:02|3568.
14:58:03|3568.
14:58:04|3568.
14:58:05|3568.
14:58:08|3569.04
14:58:09|3569.04
14:58:09|3569.04
14:58:10|3569.5
14:58:11|3569.8
14:58:12|3569.8
14:58:13|3569.25
14:58:15|3569.25
14:58:15|3569.25
14:58:16|3570.91
14:58:17|3569.26
14:58:18|3569.14
14:58:19|3569.13
14:58:20|3569.13
14:58:21|3569.13
14:58:22|3569.06
14:58:23|3568.5
14:58:24|3568.5
14:58:25|3568.5
14:58:26|3568.5
14:58:27|3568.5
14:58:28|3568.5
14:58:29|3567.99
14:58:30|3567.99
14:58:31|3567.99
14:58:32|3567.99
14:58:33|3567.99
14:58:34|3567.99
14:58:35|3567.99
14:58:36|3568.
14:58:37|3568.
14:58:38|3569.07
14:58:39|3569.07
14:58:40|3569.07
14:58:41|3569.81
14:58:42|3569.81
14:58:43|3569.81
14:58:44|3570.06
14:58:45|3570.06
14:58:46|3570.06
14:58:47|3570.06
14:58:48|3570.06
14:58:49|3570.06
14:58:50|3570.06
14:58:51|3570.06
14:58:52|3569.73
14:58:53|3569.73
14:58:55|3569.73
14:58:56|3570.56
14:58:57|3570.56
14:58:59|3569.86
14:59:00|3569.86
14:59:01|3569.86
14:59:02|3569.86
14:59:04|3570.42
14:59:05|3572.46
14:59:06|3572.48
14:59:07|3572.48
14:59:09|3572.48
14:59:09|3572.48
14:59:11|3572.48
14:59:11|3572.48
14:59:12|3572.48
14:59:14|3572.48
14:59:15|3572.85
14:59:15|3572.5
14:59:17|3572.5
14:59:17|3572.5
14:59:18|3572.5
14:59:19|3572.5
14:59:20|3572.5
14:59:22|3572.5
14:59:22|3572.5
14:59:23|3572.5
14:59:25|3573.66
14:59:26|3573.33
14:59:26|3573.01
14:59:27|3573.01
14:59:28|3573.01
14:59:29|3573.14
14:59:30|3573.17
14:59:32|3573.17
14:59:33|3573.17
14:59:34|3575.23
14:59:35|3575.5
14:59:35|3575.5
14:59:37|3575.5
14:59:37|3575.5
14:59:38|3575.5
14:59:39|3575.5
14:59:41|3575.5
14:59:41|3575.5
14:59:42|3575.77
14:59:44|3575.77
14:59:44|3574.51
14:59:45|3574.51
14:59:46|3574.51
14:59:47|3574.5
14:59:48|3574.5
14:59:49|3574.5
14:59:50|3573.85
14:59:52|3573.85
14:59:52|3573.85
14:59:53|3574.12
14:59:55|3574.12
14:59:57|3574.12
14:59:58|3573.84
15:00:00|3572.35
15:00:01|3572.04
15:00:02|3572.58
15:00:03|3572.65
15:00:04|3574.86
15:00:05|3574.86
15:00:06|3574.86
15:00:07|3575.44
15:00:08|3575.44
15:00:09|3575.98
15:00:10|3575.98
15:00:11|3577.
15:00:12|3577.44
15:00:14|3577.38
15:00:15|3577.38
15:00:16|3577.38
15:00:16|3577.38
15:00:18|3577.62
15:00:19|3577.62
15:00:20|3581.1
15:00:21|3581.5
15:00:22|3581.55
15:00:22|3581.55
15:00:24|3581.55
15:00:25|3581.55
15:00:26|3581.19
15:00:27|3581.19
15:00:27|3579.73
15:00:29|3579.73
15:00:30|3579.73
15:00:30|3579.73
15:00:31|3579.
15:00:32|3579.
15:00:34|3579.34
15:00:34|3579.34
15:00:35|3579.34
15:00:37|3579.86
15:00:38|3579.86
15:00:39|3578.14
15:00:40|3578.94
15:00:40|3578.94
15:00:41|3578.94
15:00:43|3578.94
15:00:44|3578.94
15:00:44|3578.94
15:00:46|3578.94
15:00:47|3579.37
15:00:48|3579.37
15:00:48|3579.3
15:00:50|3579.3
15:00:51|3581.48
15:00:51|3581.48
15:00:53|3581.48
15:00:54|3581.48
15:00:55|3581.48
15:00:55|3580.29
15:00:58|3579.15
15:01:00|3579.15
15:01:00|3580.72
15:01:02|3581.78
15:01:03|3581.78
15:01:05|3581.78
15:01:06|3581.78
15:01:07|3581.58
15:01:08|3581.58
15:01:09|3581.62
15:01:10|3581.62
15:01:11|3581.64
15:01:13|3581.64
15:01:13|3581.64
15:01:15|3579.81
15:01:16|3579.81
15:01:17|3579.81
15:01:18|3579.81
15:01:19|3579.75
15:01:20|3581.78
15:01:21|3581.78
15:01:22|3581.78
15:01:22|3581.78
15:01:24|3581.31
15:01:25|3581.31
15:01:26|3581.31
15:01:27|3581.31
15:01:27|3581.31
15:01:30|3582.28
15:01:31|3582.72
15:01:32|3582.72
15:01:33|3582.72
15:01:34|3583.
15:01:35|3583.56
15:01:36|3583.56
15:01:37|3581.79
15:01:38|3582.96
15:01:39|3582.96
15:01:40|3582.96
15:01:41|3583.31
15:01:42|3583.31
15:01:43|3583.56
15:01:44|3583.95
15:01:45|3583.95
15:01:46|3583.91
15:01:47|3583.13
15:01:48|3583.13
15:01:49|3583.13
15:01:50|3583.13
15:01:51|3583.13
15:01:52|3583.13
15:01:53|3583.13
15:01:54|3584.78
15:01:55|3585.99
15:01:56|3586.3
15:01:57|3586.3
15:01:59|3586.94
15:02:00|3586.94
15:02:02|3587.05
15:02:04|3587.35
15:02:05|3587.35
15:02:06|3587.39
15:02:07|3587.39
15:02:08|3587.39
15:02:09|3587.39
15:02:10|3588.22
15:02:11|3588.48
15:02:12|3588.48
15:02:13|3587.36
15:02:14|3586.9
15:02:16|3588.76
15:02:16|3587.34
15:02:18|3589.95
15:02:19|3590.5
15:02:20|3591.54
15:02:21|3591.54
15:02:22|3589.5
15:02:23|3588.07
15:02:23|3588.07
15:02:25|3588.07
15:02:25|3588.12
15:02:26|3589.37
15:02:28|3589.37
15:02:29|3588.01
15:02:30|3587.46
15:02:30|3585.94
15:02:32|3585.59
15:02:33|3585.59
15:02:34|3585.49
15:02:35|3585.49
15:02:36|3585.
15:02:36|3585.17
15:02:38|3586.
15:02:39|3586.
15:02:40|3586.35
15:02:40|3586.96
15:02:42|3586.96
15:02:43|3585.17
15:02:44|3585.17
15:02:45|3585.17
15:02:46|3582.83
15:02:47|3582.83
15:02:48|3582.83
15:02:49|3582.74
15:02:49|3582.74
15:02:51|3582.74
15:02:52|3583.09
15:02:53|3583.09
15:02:54|3583.09
15:02:54|3583.09
15:02:55|3583.09
15:02:57|3582.77
15:02:58|3582.77
15:03:00|3582.77
15:03:02|3582.77
15:03:03|3582.77
15:03:04|3582.77
15:03:05|3582.75
15:03:06|3582.75
15:03:07|3582.75
15:03:08|3582.75
15:03:09|3582.75
15:03:10|3582.75
15:03:11|3582.75
15:03:12|3582.04
15:03:13|3581.31
15:03:14|3580.5
15:03:15|3580.73
15:03:17|3580.73
15:03:17|3581.55
15:03:18|3580.
15:03:19|3580.02
15:03:20|3580.02
15:03:21|3580.99
15:03:22|3581.49
15:03:23|3580.55
15:03:24|3580.55
15:03:25|3580.55
15:03:26|3580.55
15:03:27|3580.1
15:03:28|3581.46
15:03:29|3581.46
15:03:30|3581.46
15:03:31|3581.46
15:03:32|3581.46
15:03:33|3581.46
15:03:34|3579.75
15:03:35|3579.75
15:03:36|3579.72
15:03:37|3579.72
15:03:38|3579.72
15:03:39|3579.72
15:03:40|3579.72
15:03:41|3579.72
15:03:43|3579.72
15:03:43|3579.72
15:03:44|3579.72
15:03:45|3580.01
15:03:46|3581.45
15:03:47|3581.45
15:03:48|3581.45
15:03:49|3581.45
15:03:50|3581.45
15:03:51|3581.45
15:03:52|3581.45
15:03:53|3581.45
15:03:54|3581.45
15:03:55|3581.45
15:03:56|3581.45
15:03:57|3581.45
15:03:58|3580.86
15:04:00|3580.86
15:04:01|3580.86
15:04:03|3580.86
15:04:04|3580.86
15:04:05|3580.66
15:04:06|3580.66
15:04:07|3579.86
15:04:08|3579.86
15:04:09|3579.86
15:04:10|3579.86
15:04:10|3579.86
15:04:12|3579.86
15:04:13|3579.86
15:04:14|3579.86
15:04:15|3579.86
15:04:16|3579.26
15:04:17|3579.78
15:04:18|3580.4
15:04:19|3580.4
15:04:20|3580.4
15:04:21|3580.4
15:04:21|3580.4
15:04:22|3580.4
15:04:23|3580.4
15:04:25|3579.77
15:04:26|3579.77
15:04:27|3579.77
15:04:28|3579.77
15:04:29|3579.77
15:04:30|3579.77
15:04:31|3579.77
15:04:32|3579.77
15:04:33|3579.84
15:04:33|3579.84
15:04:34|3579.13
15:04:36|3579.
15:04:37|3579.
15:04:38|3579.
15:04:38|3578.25
15:04:39|3578.25
15:04:41|3578.25
15:04:41|3578.25
15:04:43|3578.25
15:04:44|3578.25
15:04:45|3578.5
15:04:45|3578.5
15:04:46|3578.5
15:04:48|3578.5
15:04:49|3578.5
15:04:50|3578.5
15:04:51|3580.
15:04:52|3580.
15:04:53|3580.
15:04:53|3580.
15:04:55|3581.49
15:04:56|3581.49
15:04:57|3581.49
15:04:58|3581.49
15:04:58|3581.49
15:05:00|3581.85
15:05:01|3581.85
15:05:03|3580.5
15:05:04|3580.5
15:05:05|3579.42
15:05:06|3579.42
15:05:07|3579.45
15:05:08|3579.
15:05:09|3579.
15:05:10|3579.
15:05:11|3577.78
15:05:12|3577.78
15:05:13|3577.5
15:05:14|3576.58
15:05:15|3576.57
15:05:16|3576.57
15:05:17|3576.57
15:05:18|3576.57
15:05:19|3576.58
15:05:20|3576.43
15:05:21|3575.56
15:05:22|3575.39
15:05:23|3575.39
15:05:24|3575.39
15:05:26|3575.45
15:05:26|3576.43
15:05:27|3576.28
15:05:28|3576.28
15:05:29|3576.28
15:05:30|3576.28
15:05:31|3576.28
15:05:33|3576.28
15:05:34|3576.48
15:05:35|3576.48
15:05:36|3576.48
15:05:37|3577.
15:05:38|3578.07
15:05:39|3578.07
15:05:40|3578.07
15:05:41|3578.07
15:05:42|3578.07
15:05:43|3576.6
15:05:45|3576.53
15:05:46|3576.53
15:05:46|3576.53
15:05:48|3576.53
15:05:49|3576.53
15:05:49|3576.53
15:05:51|3576.49
15:05:52|3576.49
15:05:53|3576.49
15:05:54|3576.49
15:05:55|3576.49
15:05:56|3576.12
15:05:56|3576.12
15:05:57|3576.12
15:05:58|3576.12
15:06:00|3576.13
15:06:00|3576.23
15:06:03|3576.23
15:06:05|3576.01
15:06:06|3575.43
15:06:08|3575.1
15:06:08|3574.51
15:06:09|3573.55
15:06:10|3573.55
15:06:11|3573.55
15:06:13|3573.56
15:06:13|3573.95
15:06:15|3573.95
15:06:16|3573.95
15:06:17|3573.95
15:06:18|3573.95
15:06:19|3573.95
15:06:20|3574.
15:06:21|3574.
15:06:22|3574.
15:06:23|3574.
15:06:24|3574.
15:06:25|3574.
15:06:26|3574.
15:06:27|3574.
15:06:28|3574.
15:06:29|3573.72
15:06:30|3573.9
15:06:31|3573.9
15:06:32|3573.93
15:06:33|3573.93
15:06:34|3573.93
15:06:35|3573.93
15:06:36|3573.93
15:06:37|3573.93
15:06:38|3573.97
15:06:39|3573.97
15:06:40|3573.97
15:06:41|3575.24
15:06:42|3576.9
15:06:43|3576.4
15:06:44|3576.4
15:06:45|3576.83
15:06:46|3576.83
15:06:47|3576.82
15:06:48|3576.82
15:06:49|3576.82
15:06:50|3576.82
15:06:51|3575.72
15:06:52|3575.72
15:06:54|3575.69
15:06:55|3575.69
15:06:56|3575.04
15:06:56|3575.04
15:06:57|3574.96
15:06:59|3574.96
15:07:00|3574.96
15:07:00|3574.96
15:07:02|3574.96
15:07:03|3574.96
15:07:05|3574.96
15:07:06|3574.96
15:07:07|3574.77
15:07:08|3574.77
15:07:08|3574.77
15:07:10|3575.92
15:07:11|3575.92
15:07:11|3576.11
15:07:14|3576.11
15:07:14|3576.11
15:07:15|3576.11
15:07:16|3576.54
15:07:17|3576.54
15:07:18|3576.54
15:07:19|3576.54
15:07:20|3576.54
15:07:21|3576.54
15:07:22|3576.54
15:07:23|3576.61
15:07:24|3576.61
15:07:25|3576.61
15:07:26|3576.61
15:07:27|3576.61
15:07:28|3577.
15:07:29|3577.7
15:07:30|3577.21
15:07:32|3577.25
15:07:32|3577.21
15:07:33|3579.07
15:07:34|3579.07
15:07:35|3579.07
15:07:36|3579.19
15:07:37|3579.19
15:07:38|3579.19
15:07:39|3579.19
15:07:40|3579.19
15:07:41|3579.19
15:07:42|3579.47
15:07:43|3580.
15:07:44|3582.17
15:07:45|3582.78
15:07:46|3583.68
15:07:47|3584.18
15:07:48|3584.49
15:07:49|3581.78
15:07:50|3581.78
15:07:51|3581.78
15:07:52|3581.92
15:07:53|3581.92
15:07:54|3580.61
15:07:55|3580.61
15:07:56|3582.1
15:07:57|3582.1
15:07:58|3582.1
15:07:59|3582.11
15:08:00|3582.11
15:08:01|3582.11
15:08:02|3582.11
15:08:04|3582.69
15:08:06|3582.69
15:08:07|3581.93
15:08:08|3581.93
15:08:10|3580.92
15:08:12|3581.07
15:08:13|3581.04
15:08:14|3581.04
15:08:15|3581.04
15:08:16|3581.04
15:08:17|3581.
15:08:18|3580.3
15:08:18|3580.3
15:08:19|3580.3
15:08:21|3580.3
15:08:21|3580.3
15:08:23|3579.35
15:08:23|3579.35
15:08:24|3579.02
15:08:26|3579.
15:08:27|3578.05
15:08:28|3578.05
15:08:29|3578.05
15:08:30|3578.05
15:08:31|3578.05
15:08:32|3578.05
15:08:32|3578.05
15:08:34|3578.05
15:08:35|3578.05
15:08:37|3577.9
15:08:37|3578.62
15:08:39|3578.62
15:08:40|3578.66
15:08:40|3578.66
15:08:42|3578.66
15:08:42|3578.66
15:08:43|3578.66
15:08:45|3578.66
15:08:45|3578.66
15:08:46|3578.66
15:08:47|3578.66
15:08:48|3578.66
15:08:49|3578.05
15:08:50|3578.05
15:08:52|3578.05
15:08:53|3578.05
15:08:53|3578.05
15:08:54|3578.05
15:08:55|3577.5
15:08:56|3577.5
15:08:57|3577.
15:08:58|3577.
15:08:59|3576.75
15:09:01|3576.75
15:09:01|3576.75
15:09:02|3576.75
15:09:03|3577.16
15:09:04|3577.16
15:09:07|3575.52
15:09:08|3574.8
15:09:10|3575.79
15:09:11|3575.76
15:09:12|3575.76
15:09:13|3575.76
15:09:14|3576.67
15:09:14|3577.63
15:09:16|3577.63
15:09:17|3577.45
15:09:18|3577.45
15:09:19|3576.58
15:09:20|3576.58
15:09:21|3576.58
15:09:22|3576.58
15:09:23|3576.58
15:09:23|3576.58
15:09:25|3576.58
15:09:26|3576.58
15:09:27|3576.88
15:09:28|3576.88
15:09:28|3576.88
15:09:30|3576.1
15:09:30|3576.64
15:09:32|3576.64
15:09:33|3576.72
15:09:34|3576.06
15:09:35|3576.06
15:09:36|3576.06
15:09:36|3576.1
15:09:38|3576.18
15:09:38|3576.
15:09:40|3576.
15:09:40|3576.
15:09:41|3576.
15:09:43|3576.
15:09:44|3576.
15:09:44|3575.37
15:09:46|3575.37
15:09:47|3575.37
15:09:48|3575.37
15:09:49|3575.37
15:09:50|3575.37
15:09:51|3575.37
15:09:51|3575.37
15:09:53|3576.57
15:09:53|3576.57
15:09:55|3576.57
15:09:56|3576.57
15:09:57|3576.57
15:09:58|3576.57
15:09:59|3576.57
15:10:00|3576.57
15:10:01|3576.57
15:10:01|3576.57
15:10:02|3576.57
15:10:04|3576.57
15:10:05|3576.57
15:10:07|3575.76
15:10:08|3575.79
15:10:09|3576.85
15:10:11|3576.99
15:10:12|3576.99
15:10:13|3576.99
15:10:14|3577.
15:10:15|3577.
15:10:16|3577.58
15:10:17|3577.58
15:10:18|3577.58
15:10:19|3577.58
15:10:20|3577.55
15:10:21|3577.55
15:10:22|3577.55
15:10:23|3577.55
15:10:24|3577.55
15:10:25|3577.55
15:10:26|3577.57
15:10:27|3577.57
15:10:28|3577.57
15:10:29|3577.57
15:10:30|3577.57
15:10:31|3577.57
15:10:33|3577.57
15:10:34|3577.57
15:10:34|3576.54
15:10:36|3576.54
15:10:37|3577.25
15:10:38|3577.25
15:10:39|3577.58
15:10:40|3577.85
15:10:41|3577.85
15:10:42|3577.85
15:10:43|3577.34
15:10:43|3577.34
15:10:45|3577.34
15:10:46|3576.79
15:10:47|3576.79
15:10:48|3576.79
15:10:49|3576.79
15:10:49|3576.79
15:10:51|3577.2
15:10:52|3577.2
15:10:53|3577.2
15:10:54|3577.23
15:10:55|3576.31
15:10:56|3576.31
15:10:57|3576.25
15:10:58|3576.
15:10:59|3575.43
15:11:00|3575.43
15:11:01|3574.65
15:11:02|3574.65
15:11:03|3574.65
15:11:04|3574.65
15:11:05|3574.65
15:11:06|3574.65
15:11:08|3574.65
15:11:09|3574.65
15:11:11|3574.65
15:11:12|3574.65
15:11:14|3574.71
15:11:14|3574.71
15:11:16|3574.71
15:11:17|3574.71
15:11:19|3574.71
15:11:19|3574.71
15:11:21|3574.71
15:11:22|3574.71
15:11:23|3574.71
15:11:24|3574.71
15:11:25|3574.71
15:11:26|3574.71
15:11:27|3574.71
15:11:27|3574.71
15:11:29|3574.71
15:11:30|3574.71
15:11:30|3574.71
15:11:32|3574.71
15:11:33|3574.71
15:11:34|3574.71
15:11:34|3574.71
15:11:35|3574.71
15:11:37|3574.71
15:11:38|3574.71
15:11:39|3575.24
15:11:40|3574.75
15:11:41|3574.75
15:11:42|3574.75
15:11:43|3574.75
15:11:43|3574.75
15:11:45|3574.75
15:11:46|3574.75
15:11:48|3574.75
15:11:48|3574.08
15:11:49|3574.08
15:11:50|3574.06
15:11:51|3573.86
15:11:52|3573.98
15:11:53|3573.98
15:11:54|3573.98
15:11:55|3573.98
15:11:56|3573.98
15:11:57|3573.98
15:11:58|3574.72
15:11:59|3574.72
15:12:00|3574.72
15:12:01|3574.72
15:12:02|3574.72
15:12:04|3574.72
15:12:04|3573.78
15:12:05|3573.02
15:12:06|3573.21
15:12:08|3573.21
15:12:09|3573.21
15:12:10|3573.21
15:12:11|3573.21
15:12:13|3573.01
15:12:14|3573.01
15:12:15|3573.01
15:12:16|3573.01
15:12:17|3573.01
15:12:18|3573.01
15:12:19|3573.01
15:12:20|3573.
15:12:21|3573.
15:12:22|3573.
15:12:23|3573.
15:12:24|3573.
15:12:25|3571.59
15:12:26|3571.13
15:12:27|3571.13
15:12:28|3571.13
15:12:29|3570.6
15:12:30|3570.6
15:12:31|3570.
15:12:32|3569.14
15:12:33|3569.14
15:12:34|3569.57
15:12:35|3570.57
15:12:36|3570.57
15:12:37|3570.57
15:12:38|3570.57
15:12:39|3570.57
15:12:40|3570.98
15:12:41|3570.08
15:12:42|3569.68
15:12:43|3569.15
15:12:44|3569.15
15:12:45|3569.15
15:12:46|3569.53
15:12:47|3569.53
15:12:48|3571.35
15:12:49|3571.35
15:12:50|3571.35
15:12:51|3571.35
15:12:52|3570.05
15:12:53|3570.
15:12:54|3570.
15:12:55|3570.
15:12:56|3570.
15:12:57|3570.
15:12:58|3570.
15:12:59|3571.74
15:13:00|3571.29
15:13:01|3571.29
15:13:02|3571.29
15:13:03|3571.55
15:13:04|3570.84
15:13:05|3570.84
15:13:06|3570.84
15:13:07|3570.84
15:13:08|3570.84
15:13:09|3570.84
15:13:11|3570.84
15:13:12|3570.84
15:13:13|3570.84
15:13:14|3570.84
15:13:15|3570.84
15:13:16|3570.84
15:13:17|3569.14
15:13:18|3569.14
15:13:19|3567.92
15:13:19|3567.91
15:13:21|3567.91
15:13:22|3567.91
15:13:23|3569.5
15:13:24|3569.5
15:13:24|3569.5
15:13:25|3569.5
15:13:27|3569.5
15:13:28|3569.5
15:13:29|3570.29
15:13:30|3570.29
15:13:31|3570.24
15:13:32|3570.68
15:13:33|3570.25
15:13:33|3570.25
15:13:35|3570.25
15:13:36|3570.25
15:13:37|3570.53
15:13:38|3570.53
15:13:39|3570.53
15:13:40|3570.53
15:13:41|3570.53
15:13:41|3570.53
15:13:43|3570.5
15:13:44|3570.5
15:13:45|3570.5
15:13:46|3570.5
15:13:47|3570.5
15:13:47|3570.23
15:13:49|3571.
15:13:50|3571.
15:13:50|3571.
15:13:52|3571.
15:13:53|3571.
15:13:54|3570.
15:13:55|3570.
15:13:56|3570.
15:13:57|3570.
15:13:58|3570.
15:13:59|3570.
15:14:00|3570.
15:14:01|3570.96
15:14:02|3571.
15:14:03|3571.
15:14:04|3571.
15:14:05|3571.
15:14:06|3571.
15:14:07|3571.
15:14:08|3571.
15:14:09|3571.
15:14:11|3571.
15:14:13|3571.
15:14:14|3571.
15:14:16|3571.
15:14:17|3571.
15:14:18|3571.
15:14:19|3571.
15:14:20|3571.
15:14:21|3571.
15:14:22|3570.99
15:14:23|3571.
15:14:23|3571.
15:14:25|3571.
15:14:26|3571.
15:14:27|3571.
15:14:28|3571.
15:14:29|3571.
15:14:30|3571.66
15:14:31|3571.66
15:14:32|3571.5
15:14:33|3571.5
15:14:34|3571.61
15:14:35|3571.61
15:14:36|3571.61
15:14:37|3571.61
15:14:38|3571.61
15:14:39|3570.05
15:14:40|3570.05
15:14:41|3570.05
15:14:42|3570.05
15:14:43|3570.05
15:14:44|3570.05
15:14:45|3570.05
15:14:46|3570.05
15:14:47|3570.05
15:14:48|3570.
15:14:49|3569.69
15:14:50|3569.69
15:14:51|3569.69
15:14:52|3569.69
15:14:53|3569.69
15:14:54|3569.69
15:14:55|3569.69
15:14:56|3569.69
15:14:57|3569.69
15:14:58|3569.5
15:14:59|3569.5
15:15:00|3569.98
15:15:01|3569.13
15:15:02|3569.13
15:15:03|3569.13
15:15:04|3569.08
15:15:05|3569.08
15:15:06|3569.69
15:15:07|3569.69
15:15:08|3569.
15:15:09|3569.
15:15:10|3569.
15:15:12|3569.
15:15:13|3569.
15:15:14|3569.
15:15:16|3570.27
15:15:18|3571.
15:15:19|3571.
15:15:19|3571.
15:15:20|3571.
15:15:21|3571.
15:15:23|3571.
15:15:24|3570.98
15:15:25|3570.98
15:15:26|3570.98
15:15:27|3570.98
15:15:27|3570.51
15:15:28|3571.52
15:15:30|3571.52
15:15:31|3571.52
15:15:31|3571.52
15:15:32|3572.1
15:15:34|3572.1
15:15:35|3572.1
15:15:35|3570.49
15:15:37|3570.49
15:15:37|3570.49
15:15:39|3570.
15:15:41|3568.87
15:15:41|3568.87
15:15:42|3568.87
15:15:43|3568.87
15:15:44|3568.87
15:15:45|3568.87
15:15:46|3568.87
15:15:47|3568.87
15:15:48|3568.87
15:15:49|3568.86
15:15:50|3568.79
15:15:51|3568.79
15:15:52|3569.53
15:15:53|3569.53
15:15:54|3570.33
15:15:55|3570.33
15:15:56|3570.65
15:15:57|3570.96
15:15:58|3570.96
15:15:59|3570.96
15:16:00|3570.96
15:16:01|3571.01
15:16:02|3571.01
15:16:03|3571.01
15:16:04|3571.01
15:16:05|3571.01
15:16:06|3571.01
15:16:07|3572.39
15:16:08|3572.39
15:16:09|3572.39
15:16:10|3572.39
15:16:12|3571.58
15:16:13|3571.58
15:16:14|3571.58
15:16:15|3571.58
15:16:17|3571.58
15:16:18|3571.58
15:16:18|3570.98
15:16:20|3571.76
15:16:20|3571.76
15:16:22|3570.71
15:16:23|3570.71
15:16:24|3570.71
15:16:24|3570.71
15:16:26|3570.71
15:16:27|3570.71
15:16:28|3570.71
15:16:28|3571.07
15:16:30|3570.98
15:16:31|3570.96
15:16:32|3570.96
15:16:33|3570.96
15:16:34|3570.96
15:16:35|3570.96
15:16:36|3570.96
15:16:37|3570.96
15:16:38|3570.96
15:16:39|3570.96
15:16:39|3570.96
15:16:41|3570.96
15:16:42|3570.96
15:16:43|3570.96
15:16:44|3570.96
15:16:46|3570.69
15:16:46|3570.69
15:16:48|3570.69
15:16:49|3570.69
15:16:49|3570.69
15:16:51|3570.69
15:16:51|3570.69
15:16:52|3570.92
15:16:54|3571.46
15:16:54|3571.46
15:16:56|3571.46
15:16:57|3571.46
15:16:58|3571.46
15:16:59|3571.46
15:16:59|3571.46
15:17:01|3571.01
15:17:02|3571.01
15:17:02|3571.01
15:17:04|3571.01
15:17:05|3571.01
15:17:06|3571.01
15:17:07|3571.01
15:17:08|3571.01
15:17:09|3571.01
15:17:10|3571.01
15:17:11|3571.01
15:17:12|3571.2
15:17:14|3571.12
15:17:15|3572.47
15:17:16|3572.47
15:17:18|3572.47
15:17:19|3572.52
15:17:20|3572.52
15:17:21|3572.52
15:17:21|3572.52
15:17:23|3572.52
15:17:24|3572.52
15:17:25|3572.66
15:17:26|3572.66
15:17:27|3572.53
15:17:28|3572.63
15:17:28|3572.63
15:17:30|3572.63
15:17:31|3572.61
15:17:32|3572.61
15:17:34|3572.61
15:17:34|3572.63
15:17:35|3572.63
15:17:36|3572.63
15:17:37|3572.63
15:17:38|3571.72
15:17:39|3571.72
15:17:40|3571.72
15:17:41|3571.72
15:17:42|3571.72
15:17:43|3571.72
15:17:44|3571.72
15:17:45|3571.82
15:17:46|3571.82
15:17:48|3571.5
15:17:48|3571.5
15:17:49|3574.
15:17:50|3574.72
15:17:51|3574.72
15:17:52|3574.72
15:17:53|3574.72
15:17:54|3574.72
15:17:55|3574.72
15:17:57|3576.2
15:17:58|3577.
15:17:59|3577.
15:18:00|3577.
15:18:01|3577.
15:18:02|3577.
15:18:03|3577.
15:18:04|3577.
15:18:05|3577.
15:18:06|3577.
15:18:07|3577.75
15:18:08|3576.88
15:18:09|3576.88
15:18:10|3576.88
15:18:11|3576.88
15:18:12|3576.88
15:18:14|3576.88
15:18:15|3576.88
15:18:16|3578.05
15:18:17|3578.05
15:18:18|3577.11
15:18:19|3577.11
15:18:20|3577.11
15:18:21|3577.11
15:18:23|3577.11
15:18:24|3577.97
15:18:25|3577.97
15:18:26|3577.97
15:18:26|3577.97
15:18:27|3577.97
15:18:29|3577.97
15:18:29|3578.45
15:18:31|3578.45
15:18:32|3578.45
15:18:32|3578.5
15:18:34|3579.15
15:18:35|3579.15
15:18:36|3579.15
15:18:37|3579.15
15:18:39|3578.58
15:18:40|3578.58
15:18:40|3578.58
15:18:41|3578.58
15:18:42|3578.58
15:18:44|3578.58
15:18:44|3578.58
15:18:46|3578.58
15:18:47|3578.58
15:18:48|3578.58
15:18:48|3578.58
15:18:49|3578.58
15:18:50|3578.58
15:18:52|3578.58
15:18:53|3579.1
15:18:53|3576.9
15:18:55|3576.9
15:18:55|3576.9
15:18:56|3576.9
15:18:57|3576.9
15:18:58|3577.17
15:19:00|3577.17
15:19:00|3577.19
15:19:01|3577.19
15:19:03|3577.19
15:19:04|3577.19
15:19:04|3577.19
15:19:05|3577.19
15:19:07|3577.19
15:19:08|3579.07
15:19:09|3579.07
15:19:10|3579.07
15:19:11|3579.07
15:19:12|3579.07
15:19:12|3579.15
15:19:13|3578.69
15:19:15|3578.69
15:19:17|3578.69
15:19:18|3578.69
15:19:19|3578.69
15:19:20|3578.69
15:19:21|3578.69
15:19:23|3578.69
15:19:24|3578.69
15:19:25|3578.69
15:19:26|3576.24
15:19:27|3576.24
15:19:28|3576.24
15:19:29|3576.24
15:19:30|3576.04
15:19:31|3576.04
15:19:32|3576.04
15:19:33|3576.04
15:19:34|3576.
15:19:35|3576.
15:19:36|3576.
15:19:37|3576.
15:19:38|3576.
15:19:39|3576.
15:19:40|3576.
15:19:41|3575.76
15:19:42|3575.76
15:19:43|3575.76
15:19:44|3576.29
15:19:45|3576.29
15:19:46|3576.29
15:19:47|3576.98
15:19:48|3576.98
15:19:49|3576.98
15:19:50|3577.
15:19:51|3577.
15:19:52|3577.
15:19:53|3577.
15:19:54|3577.
15:19:55|3577.22
15:19:56|3577.22
15:19:57|3577.22
15:19:58|3577.22
15:19:59|3577.22
15:20:00|3578.19
15:20:01|3578.19
15:20:02|3578.19
15:20:03|3578.19
15:20:04|3578.19
15:20:05|3578.19
15:20:06|3578.19
15:20:08|3578.19
15:20:09|3578.19
15:20:10|3578.19
15:20:10|3578.19
15:20:12|3578.19
15:20:13|3578.19
15:20:14|3578.
15:20:15|3578.
15:20:17|3578.
15:20:19|3578.
15:20:19|3578.
15:20:21|3578.
15:20:22|3578.
15:20:23|3578.
15:20:24|3577.53
15:20:25|3577.53
15:20:26|3577.58
15:20:27|3577.92
15:20:28|3577.92
15:20:29|3577.92
15:20:30|3577.92
15:20:31|3577.92
15:20:32|3577.92
15:20:33|3577.92
15:20:35|3578.3
15:20:36|3578.3
15:20:37|3577.4
15:20:38|3577.4
15:20:39|3576.94
15:20:40|3576.94
15:20:41|3576.94
15:20:42|3576.94
15:20:43|3575.73
15:20:44|3575.73
15:20:46|3574.5
15:20:46|3574.5
15:20:47|3574.1
15:20:48|3574.1
15:20:50|3574.1
15:20:50|3574.1
15:20:52|3575.47
15:20:52|3575.44
15:20:53|3575.44
15:20:54|3575.44
15:20:56|3575.49
15:20:56|3575.49
15:20:58|3574.94
15:20:58|3574.94
15:21:00|3574.01
15:21:01|3574.01
15:21:02|3574.01
15:21:03|3573.45
15:21:04|3573.45
15:21:04|3573.45
15:21:06|3573.45
15:21:07|3573.45
15:21:08|3573.45
15:21:08|3573.39
15:21:09|3574.82
15:21:11|3574.82
15:21:12|3574.43
15:21:12|3574.43
15:21:13|3575.5
15:21:14|3576.69
15:21:16|3577.
15:21:16|3577.
15:21:19|3577.
15:21:20|3577.
15:21:22|3577.
15:21:22|3577.
15:21:24|3576.9
15:21:25|3576.9
15:21:26|3576.9
15:21:27|3576.9
15:21:28|3576.9
15:21:29|3576.9
15:21:30|3576.9
15:21:31|3576.9
15:21:32|3576.9
15:21:33|3576.9
15:21:34|3577.06
15:21:35|3577.06
15:21:36|3577.06
15:21:37|3577.06
15:21:38|3576.14
15:21:39|3576.14
15:21:40|3576.14
15:21:41|3576.14
15:21:42|3576.14
15:21:43|3578.49
15:21:44|3578.49
15:21:45|3578.49
15:21:46|3578.49
15:21:47|3578.49
15:21:48|3578.49
15:21:49|3578.5
15:21:50|3578.5
15:21:51|3578.5
15:21:52|3578.5
15:21:53|3578.5
15:21:54|3578.5
15:21:55|3578.5
15:21:56|3579.46
15:21:57|3579.9
15:21:58|3579.9
15:21:59|3579.9
15:22:00|3579.9
15:22:01|3580.5
15:22:03|3580.5
15:22:03|3580.5
15:22:04|3580.13
15:22:05|3580.13
15:22:06|3580.13
15:22:07|3580.13
15:22:09|3580.13
15:22:09|3579.42
15:22:10|3579.
15:22:11|3579.
15:22:12|3579.
15:22:13|3579.
15:22:14|3579.
15:22:16|3579.
15:22:17|3579.
15:22:19|3579.
15:22:20|3579.
15:22:21|3579.
15:22:23|3578.67
15:22:24|3578.67
15:22:25|3578.67
15:22:26|3579.39
15:22:28|3579.39
15:22:29|3579.39
15:22:30|3579.39
15:22:31|3578.76
15:22:32|3578.76
15:22:33|3578.76
15:22:34|3578.76
15:22:34|3578.76
15:22:36|3578.91
15:22:36|3578.91
15:22:37|3578.91
15:22:38|3578.91
15:22:40|3578.91
15:22:42|3578.82
15:22:43|3578.82
15:22:43|3578.82
15:22:44|3579.12
15:22:45|3579.12
15:22:46|3579.12
15:22:47|3579.12
15:22:48|3579.12
15:22:49|3579.12
15:22:51|3578.26
15:22:51|3578.26
15:22:52|3578.25
15:22:53|3578.25
15:22:54|3578.25
15:22:55|3578.25
15:22:56|3578.71
15:22:57|3578.71
15:22:59|3578.71
15:22:59|3578.71
15:23:00|3578.71
15:23:01|3578.71
15:23:03|3578.71
15:23:03|3578.71
15:23:04|3579.99
15:23:05|3579.99
15:23:06|3579.99
15:23:08|3579.99
15:23:08|3580.66
15:23:09|3581.31
15:23:10|3581.43
15:23:11|3581.43
15:23:12|3581.5
15:23:14|3583.03
15:23:14|3584.41
15:23:15|3584.5
15:23:16|3584.79
15:23:17|3584.99
15:23:19|3585.
15:23:21|3584.99
15:23:22|3584.99
15:23:23|3583.3
15:23:24|3583.04
15:23:25|3582.58
15:23:26|3582.58
15:23:27|3583.36
15:23:28|3583.36
15:23:29|3583.36
15:23:30|3582.81
15:23:31|3582.81
15:23:32|3581.87
15:23:33|3581.87
15:23:34|3581.87
15:23:35|3581.87
15:23:36|3581.87
15:23:37|3581.87
15:23:38|3581.87
15:23:39|3580.58
15:23:40|3582.69
15:23:41|3583.88
15:23:42|3583.88
15:23:43|3583.78
15:23:44|3583.78
15:23:45|3583.78
15:23:46|3583.78
15:23:47|3583.78
15:23:48|3583.78
15:23:49|3583.22
15:23:50|3583.
15:23:51|3583.09
15:23:53|3583.34
15:23:53|3583.34
15:23:55|3583.34
15:23:55|3583.34
15:23:57|3583.34
15:23:58|3583.34
15:23:59|3582.87
15:24:00|3582.87
15:24:01|3582.87
15:24:02|3583.09
15:24:03|3582.84
15:24:04|3582.84
15:24:04|3582.84
15:24:06|3582.87
15:24:06|3582.88
15:24:08|3582.88
15:24:09|3583.77
15:24:10|3583.79
15:24:11|3583.79
15:24:12|3583.79
15:24:12|3583.79
15:24:14|3583.79
15:24:15|3583.79
15:24:16|3583.79
15:24:16|3584.45
15:24:18|3584.45
15:24:19|3584.45
15:24:21|3584.45
15:24:23|3584.5
15:24:24|3584.86
15:24:25|3584.86
15:24:26|3583.81
15:24:27|3583.29
15:24:28|3583.29
15:24:29|3583.29
15:24:30|3582.99
15:24:31|3582.98
15:24:32|3582.98
15:24:33|3582.98
15:24:34|3582.98
15:24:35|3582.98
15:24:36|3582.1
15:24:37|3581.32
15:24:38|3581.32
15:24:39|3581.32
15:24:40|3580.56
15:24:41|3580.56
15:24:42|3581.47
15:24:43|3581.47
15:24:44|3582.24
15:24:45|3582.17
15:24:46|3582.17
15:24:47|3582.26
15:24:49|3582.26
15:24:49|3582.26
15:24:50|3582.26
15:24:51|3582.26
15:24:52|3582.07
15:24:53|3582.07
15:24:54|3583.13
15:24:55|3583.13
15:24:56|3583.18
15:24:57|3582.17
15:24:58|3582.17
15:24:59|3582.17
15:25:00|3582.17
15:25:01|3582.17
15:25:02|3582.17
15:25:03|3582.17
15:25:04|3582.17
15:25:07|3582.17
15:25:07|3582.17
15:25:08|3582.17
15:25:09|3582.17
15:25:10|3582.17
15:25:11|3582.17
15:25:12|3582.08
15:25:13|3582.08
15:25:14|3582.09
15:25:15|3580.83
15:25:16|3580.5
15:25:17|3580.
15:25:18|3579.02
15:25:19|3579.02
15:25:21|3579.19
15:25:23|3579.79
15:25:24|3579.79
15:25:25|3579.79
15:25:26|3579.79
15:25:27|3579.79
15:25:28|3579.71
15:25:29|3579.89
15:25:30|3579.89
15:25:32|3578.55
15:25:33|3578.55
15:25:34|3578.54
15:25:35|3578.54
15:25:35|3578.54
15:25:36|3578.54
15:25:37|3578.51
15:25:39|3578.51
15:25:39|3578.51
15:25:41|3578.99
15:25:42|3578.99
15:25:42|3578.99
15:25:43|3578.06
15:25:45|3577.57
15:25:46|3577.79
15:25:46|3577.79
15:25:48|3578.79
15:25:48|3578.79
15:25:49|3579.99
15:25:51|3579.99
15:25:51|3579.99
15:25:53|3580.5
15:25:54|3580.5
15:25:54|3580.5
15:25:56|3581.5
15:25:58|3582.04
15:25:58|3583.61
15:25:59|3583.61
15:26:01|3583.61
15:26:01|3583.61
15:26:02|3583.61
15:26:03|3582.
15:26:04|3582.
15:26:05|3582.
15:26:06|3582.
15:26:07|3581.53
15:26:08|3581.53
15:26:09|3582.14
15:26:10|3582.71
15:26:12|3582.71
15:26:12|3582.71
15:26:13|3582.71
15:26:14|3582.71
15:26:15|3582.71
15:26:16|3582.19
15:26:17|3582.18
15:26:18|3582.18
15:26:19|3582.17
15:26:20|3582.17
15:26:22|3582.17
15:26:23|3582.17
15:26:24|3582.17
15:26:27|3582.76
15:26:28|3583.77
15:26:29|3583.77
15:26:30|3583.1
15:26:31|3583.1
15:26:32|3583.1
15:26:32|3583.1
15:26:33|3583.1
15:26:34|3583.1
15:26:36|3583.1
15:26:36|3583.1
15:26:38|3583.1
15:26:39|3583.1
15:26:39|3583.1
15:26:40|3582.31
15:26:41|3582.31
15:26:43|3583.29
15:26:43|3582.08
15:26:44|3582.08
15:26:46|3582.08
15:26:46|3582.08
15:26:48|3582.08
15:26:49|3582.08
15:26:50|3582.08
15:26:51|3582.02
15:26:52|3582.02
15:26:52|3581.96
15:26:54|3581.85
15:26:55|3581.48
15:26:55|3581.48
15:26:58|3581.48
15:26:58|3581.48
15:26:59|3581.48
15:27:00|3581.48
15:27:01|3581.48
15:27:02|3581.48
15:27:03|3581.48
15:27:05|3581.48
15:27:05|3581.48
15:27:06|3581.64
15:27:07|3581.64
15:27:08|3581.64
15:27:09|3581.64
15:27:10|3581.65
15:27:11|3581.65
15:27:12|3581.65
15:27:13|3581.65
15:27:14|3582.71
15:27:15|3582.71
15:27:16|3582.56
15:27:17|3582.33
15:27:18|3582.33
15:27:19|3582.33
15:27:20|3582.33
15:27:21|3582.33
15:27:22|3582.33
15:27:24|3581.76
15:27:26|3581.76
15:27:28|3581.76
15:27:29|3583.97
15:27:30|3583.97
15:27:31|3583.97
15:27:32|3583.97
15:27:32|3582.06
15:27:34|3581.46
15:27:35|3581.46
15:27:36|3579.81
15:27:37|3579.81
15:27:38|3579.81
15:27:38|3580.04
15:27:40|3580.04
15:27:41|3580.04
15:27:42|3580.04
15:27:43|3580.04
15:27:44|3579.71
15:27:45|3579.88
15:27:46|3582.5
15:27:47|3582.69
15:27:48|3582.97
15:27:49|3583.
15:27:49|3583.
15:27:50|3583.
15:27:51|3583.
15:27:53|3583.
15:27:54|3582.94
15:27:55|3582.94
15:27:56|3582.94
15:27:57|3582.94
15:27:58|3582.94
15:27:59|3582.94
15:28:00|3582.94
15:28:01|3582.24
15:28:02|3582.24
15:28:03|3582.24
15:28:04|3582.24
15:28:05|3582.79
15:28:06|3582.79
15:28:07|3582.07
15:28:08|3582.07
15:28:09|3582.
15:28:10|3582.01
15:28:10|3582.01
15:28:12|3582.01
15:28:12|3582.01
15:28:14|3582.01
15:28:14|3582.01
15:28:16|3582.01
15:28:17|3582.01
15:28:18|3582.01
15:28:19|3582.01
15:28:20|3581.31
15:28:21|3581.31
15:28:22|3581.31
15:28:23|3581.08
15:28:25|3581.08
15:28:26|3581.8
15:28:27|3582.01
15:28:27|3582.01
15:28:29|3582.87
15:28:30|3582.87
15:28:32|3582.87
15:28:32|3581.67
15:28:33|3581.67
15:28:35|3581.47
15:28:36|3581.47
15:28:36|3581.47
15:28:37|3581.47
15:28:38|3581.21
15:28:39|3581.21
15:28:40|3581.21
15:28:42|3581.21
15:28:43|3581.21
15:28:43|3581.47
15:28:45|3581.47
15:28:46|3581.47
15:28:46|3581.47
15:28:48|3581.28
15:28:49|3581.28
15:28:50|3581.28
15:28:51|3581.28
15:28:52|3581.28
15:28:53|3581.28
15:28:54|3581.28
15:28:55|3581.28
15:28:56|3581.28
15:28:57|3581.28
15:28:59|3581.28
15:28:59|3581.28
15:29:00|3581.28
15:29:02|3581.28
15:29:02|3582.67
15:29:05|3581.39
15:29:05|3581.29
15:29:06|3581.29
15:29:07|3581.29
15:29:08|3581.29
15:29:10|3581.29
15:29:10|3582.44
15:29:11|3582.44
15:29:12|3582.94
15:29:13|3582.94
15:29:14|3582.94
15:29:15|3582.94
15:29:17|3582.94
15:29:17|3582.94
15:29:18|3582.94
15:29:19|3582.94
15:29:20|3582.94
15:29:21|3584.04
15:29:22|3584.04
15:29:23|3584.04
15:29:24|3584.04
15:29:26|3583.43
15:29:27|3582.97
15:29:29|3582.97
15:29:30|3583.48
15:29:32|3583.31
15:29:32|3582.53
15:29:34|3582.04
15:29:35|3582.04
15:29:36|3582.04
15:29:37|3582.
15:29:38|3582.
15:29:39|3581.18
15:29:40|3581.18
15:29:40|3581.2
15:29:42|3581.86
15:29:43|3581.38
15:29:44|3581.38
15:29:45|3581.38
15:29:46|3581.23
15:29:47|3581.81
15:29:48|3581.81
15:29:49|3581.81
15:29:50|3581.81
15:29:51|3581.81
15:29:52|3581.81
15:29:53|3581.3
15:29:54|3579.74
15:29:55|3579.74
15:29:56|3579.87
15:29:57|3579.87
15:29:58|3580.4
15:29:59|3580.4
15:30:00|3580.41
15:30:00|3580.41
15:30:02|3580.41
15:30:03|3580.41
15:30:04|3581.5
15:30:05|3581.5
15:30:05|3581.5
15:30:06|3581.5
15:30:08|3581.5
15:30:09|3582.97
15:30:09|3582.97
15:30:10|3583.
15:30:11|3583.
15:30:13|3583.
15:30:14|3583.
15:30:15|3583.
15:30:15|3583.
15:30:16|3583.
15:30:18|3583.
15:30:19|3582.63
15:30:20|3582.63
15:30:20|3582.63
15:30:22|3582.63
15:30:22|3582.21
15:30:24|3582.35
15:30:25|3582.02
15:30:25|3582.01
15:30:28|3582.01
15:30:28|3582.01
15:30:29|3582.01
15:30:32|3582.01
15:30:32|3582.01
15:30:33|3582.
15:30:34|3582.
15:30:35|3582.
15:30:36|3582.
15:30:37|3582.
15:30:38|3582.83
15:30:39|3582.83
15:30:40|3582.83
15:30:41|3581.74
15:30:42|3582.33
15:30:43|3582.42
15:30:44|3582.42
15:30:45|3582.42
15:30:46|3582.61
15:30:47|3582.61
15:30:48|3582.61
15:30:49|3582.61
15:30:50|3582.61
15:30:51|3582.61
15:30:52|3582.
15:30:53|3582.
15:30:54|3582.
15:30:55|3582.
15:30:56|3582.
15:30:57|3582.
15:30:58|3582.
15:31:00|3582.
15:31:00|3582.
15:31:02|3582.
15:31:02|3580.99
15:31:03|3580.99
15:31:04|3580.99
15:31:06|3580.99
15:31:07|3581.98
15:31:09|3582.95
15:31:10|3582.85
15:31:11|3582.85
15:31:12|3582.85
15:31:13|3582.85
15:31:14|3582.85
15:31:15|3584.2
15:31:16|3584.21
15:31:17|3584.21
15:31:18|3583.53
15:31:20|3582.54
15:31:21|3582.31
15:31:21|3582.26
15:31:23|3582.26
15:31:24|3582.26
15:31:25|3581.87
15:31:26|3583.03
15:31:28|3583.52
15:31:29|3583.52
15:31:30|3583.37
15:31:31|3583.37
15:31:32|3583.37
15:31:34|3582.98
15:31:36|3584.19
15:31:38|3583.83
15:31:38|3583.83
15:31:40|3583.83
15:31:41|3583.83
15:31:42|3583.75
15:31:43|3584.13
15:31:44|3584.16
15:31:45|3583.02
15:31:45|3583.02
15:31:47|3583.02
15:31:48|3582.36
15:31:49|3583.26
15:31:50|3583.26
15:31:51|3583.26
15:31:52|3583.26
15:31:53|3582.
15:31:54|3582.
15:31:55|3582.
15:31:56|3582.02
15:31:57|3582.02
15:31:58|3582.02
15:31:59|3582.02
15:32:00|3582.02
15:32:01|3582.02
15:32:02|3582.02
15:32:03|3582.02
15:32:04|3582.02
15:32:05|3582.55
15:32:06|3582.55
15:32:07|3585.
15:32:08|3585.
15:32:09|3584.77
15:32:10|3584.77
15:32:11|3584.77
15:32:12|3584.79
15:32:13|3584.79
15:32:14|3584.59
15:32:15|3584.25
15:32:16|3584.25
15:32:17|3583.52
15:32:18|3583.52
15:32:19|3583.52
15:32:20|3584.94
15:32:21|3584.94
15:32:22|3584.94
15:32:23|3584.41
15:32:24|3584.41
15:32:25|3584.41
15:32:26|3584.41
15:32:27|3584.87
15:32:29|3584.87
15:32:30|3584.87
15:32:31|3584.87
15:32:32|3584.87
15:32:33|3584.87
15:32:35|3584.87
15:32:36|3584.87
15:32:37|3584.87
15:32:38|3584.87
15:32:39|3584.87
15:32:39|3584.39
15:32:41|3584.39
15:32:42|3584.39
15:32:43|3584.39
15:32:44|3584.39
15:32:45|3584.39
15:32:45|3584.15
15:32:47|3584.15
15:32:48|3584.17
15:32:49|3583.61
15:32:50|3583.61
15:32:50|3584.58
15:32:52|3584.58
15:32:53|3584.58
15:32:54|3584.58
15:32:55|3583.5
15:32:56|3583.5
15:32:57|3583.5
15:32:58|3583.5
15:32:59|3583.5
15:33:00|3583.76
15:33:01|3583.76
15:33:02|3583.76
15:33:03|3583.77
15:33:04|3583.77
15:33:04|3583.77
15:33:06|3583.77
15:33:07|3585.
15:33:07|3585.
15:33:09|3585.
15:33:10|3585.
15:33:11|3585.13
15:33:11|3585.
15:33:13|3584.65
15:33:14|3585.95
15:33:14|3586.
15:33:16|3586.
15:33:17|3586.
15:33:18|3586.
15:33:18|3586.
15:33:19|3586.
15:33:21|3586.93
15:33:22|3587.15
15:33:23|3587.15
15:33:24|3587.15
15:33:25|3587.15
15:33:26|3587.15
15:33:27|3587.15
15:33:28|3587.15
15:33:30|3587.09
15:33:30|3585.18
15:33:33|3586.13
15:33:33|3587.49
15:33:34|3587.49
15:33:35|3587.49
15:33:36|3587.49
15:33:37|3587.49
15:33:38|3587.49
15:33:40|3587.49
15:33:41|3587.49
15:33:42|3587.49
15:33:43|3587.49
15:33:44|3586.21
15:33:45|3587.06
15:33:46|3587.06
15:33:47|3587.06
15:33:48|3587.06
15:33:49|3587.06
15:33:50|3587.06
15:33:51|3585.83
15:33:52|3585.83
15:33:53|3585.83
15:33:54|3585.83
15:33:55|3586.45
15:33:56|3586.45
15:33:57|3586.45
15:33:58|3586.45
15:33:59|3586.45
15:34:00|3586.06
15:34:01|3586.06
15:34:03|3586.06
15:34:04|3586.06
15:34:05|3586.06
15:34:06|3586.06
15:34:07|3588.07
15:34:08|3588.07
15:34:09|3588.07
15:34:10|3588.07
15:34:11|3587.65
15:34:12|3586.99
15:34:13|3586.96
15:34:14|3586.96
15:34:15|3589.
15:34:16|3589.
15:34:17|3589.25
15:34:18|3589.25
15:34:19|3590.
15:34:20|3590.5
15:34:21|3590.5
15:34:22|3593.06
15:34:23|3591.49
15:34:24|3591.49
15:34:25|3591.49
15:34:26|3591.49
15:34:27|3591.49
15:34:28|3591.22
15:34:29|3590.78
15:34:30|3589.49
15:34:32|3590.79
15:34:33|3590.51
15:34:34|3590.56
15:34:35|3590.56
15:34:36|3588.
15:34:37|3588.
15:34:38|3587.26
15:34:39|3588.
15:34:40|3588.
15:34:41|3588.
15:34:42|3586.95
15:34:43|3586.56
15:34:44|3586.56
15:34:45|3586.56
15:34:46|3586.1
15:34:47|3587.01
15:34:48|3587.
15:34:48|3585.51
15:34:49|3585.82
15:34:51|3586.38
15:34:52|3586.38
15:34:52|3586.38
15:34:54|3586.38
15:34:55|3586.38
15:34:55|3586.38
15:34:57|3586.57
15:34:57|3588.4
15:34:59|3588.62
15:35:00|3588.62
15:35:00|3588.62
15:35:02|3588.62
15:35:03|3588.62
15:35:04|3588.62
15:35:04|3588.62
15:35:06|3588.62
15:35:07|3588.62
15:35:08|3588.62
15:35:10|3588.62
15:35:10|3588.62
15:35:11|3588.62
15:35:13|3587.06
15:35:13|3586.97
15:35:14|3586.97
15:35:15|3586.97
15:35:16|3586.97
15:35:17|3586.97
15:35:18|3586.97
15:35:19|3586.97
15:35:20|3586.97
15:35:21|3586.78
15:35:23|3586.78
15:35:24|3586.78
15:35:24|3587.31
15:35:25|3589.
15:35:27|3589.
15:35:27|3588.73
15:35:28|3588.11
15:35:29|3588.11
15:35:32|3588.11
15:35:33|3588.17
15:35:34|3588.17
15:35:35|3588.17
15:35:37|3588.87
15:35:37|3588.38
15:35:38|3588.
15:35:40|3588.
15:35:41|3588.
15:35:41|3588.
15:35:43|3588.
15:35:44|3588.
15:35:45|3588.
15:35:46|3588.
15:35:47|3588.
15:35:48|3588.
15:35:49|3588.
15:35:50|3587.98
15:35:51|3587.98
15:35:53|3587.98
15:35:54|3588.49
15:35:55|3588.36
15:35:55|3588.32
15:35:56|3588.32
15:35:58|3588.32
15:35:59|3588.32
15:35:59|3587.34
15:36:00|3587.12
15:36:01|3586.37
15:36:02|3586.37
15:36:04|3586.37
15:36:04|3586.37
15:36:06|3585.93
15:36:07|3585.93
15:36:07|3585.93
15:36:09|3585.79
15:36:11|3585.79
15:36:11|3585.79
15:36:14|3585.67
15:36:14|3585.67
15:36:15|3585.67
15:36:16|3585.67
15:36:17|3585.67
15:36:18|3585.
15:36:19|3585.
15:36:20|3583.77
15:36:21|3583.51
15:36:22|3583.58
15:36:23|3583.58
15:36:24|3583.58
15:36:25|3583.58
15:36:26|3583.58
15:36:27|3583.58
15:36:28|3583.58
15:36:29|3583.58
15:36:30|3583.82
15:36:31|3583.82
15:36:33|3583.82
15:36:35|3583.82
15:36:37|3583.82
15:36:38|3583.82
15:36:38|3583.82
15:36:40|3583.82
15:36:41|3583.82
15:36:42|3583.54
15:36:43|3584.5
15:36:44|3584.5
15:36:45|3584.5
15:36:46|3586.11
15:36:47|3586.11
15:36:48|3586.11
15:36:49|3586.43
15:36:50|3586.43
15:36:51|3586.8
15:36:52|3586.09
15:36:53|3586.09
15:36:54|3586.09
15:36:55|3586.09
15:36:56|3586.09
15:36:57|3586.09
15:36:58|3586.09
15:36:59|3586.09
15:37:00|3586.09
15:37:01|3584.29
15:37:02|3584.29
15:37:03|3584.29
15:37:04|3584.29
15:37:05|3585.83
15:37:06|3584.75
15:37:07|3584.81
15:37:08|3584.81
15:37:09|3584.81
15:37:10|3585.15
15:37:11|3585.15
15:37:12|3585.15
15:37:13|3585.15
15:37:14|3585.06
15:37:15|3585.98
15:37:16|3585.98
15:37:17|3585.98
15:37:18|3585.98
15:37:19|3585.98
15:37:20|3586.
15:37:21|3586.
15:37:22|3586.
15:37:23|3586.
15:37:24|3586.
15:37:25|3586.67
15:37:26|3586.68
15:37:27|3587.5
15:37:28|3588.41
15:37:29|3588.41
15:37:30|3588.41
15:37:31|3588.41
15:37:32|3587.75
15:37:34|3587.66
15:37:36|3587.66
15:37:37|3587.66
15:37:38|3587.66
15:37:39|3587.66
15:37:41|3587.66
15:37:41|3587.66
15:37:42|3587.66
15:37:43|3587.66
15:37:44|3587.66
15:37:45|3587.66
15:37:46|3587.66
15:37:47|3587.66
15:37:48|3588.42
15:37:49|3589.75
15:37:50|3590.5
15:37:51|3590.5
15:37:52|3590.5
15:37:53|3590.5
15:37:54|3590.97
15:37:55|3590.97
15:37:56|3592.
15:37:57|3592.01
15:37:58|3590.83
15:37:59|3590.05
15:38:00|3589.5
15:38:01|3590.48
15:38:02|3590.48
15:38:03|3591.75
15:38:04|3591.75
15:38:05|3591.75
15:38:06|3592.
15:38:07|3592.95
15:38:08|3592.95
15:38:10|3592.95
15:38:10|3592.95
15:38:11|3592.95
15:38:12|3592.95
15:38:13|3592.95
15:38:14|3590.07
15:38:17|3591.
15:38:18|3589.52
15:38:19|3589.5
15:38:20|3588.88
15:38:21|3588.88
15:38:21|3588.88
15:38:23|3588.88
15:38:24|3588.75
15:38:24|3588.75
15:38:25|3588.78
15:38:27|3588.78
15:38:28|3588.75
15:38:29|3587.59
15:38:30|3587.59
15:38:30|3587.47
15:38:32|3587.5
15:38:33|3587.5
15:38:35|3588.27
15:38:37|3588.27
15:38:37|3588.27
15:38:39|3590.49
15:38:40|3590.49
15:38:41|3590.44
15:38:42|3590.44
15:38:43|3590.44
15:38:44|3590.44
15:38:46|3588.77
15:38:46|3588.77
15:38:47|3589.22
15:38:49|3588.4
15:38:50|3588.4
15:38:51|3588.4
15:38:52|3588.4
15:38:53|3588.4
15:38:54|3590.49
15:38:55|3590.49
15:38:55|3591.
15:38:58|3590.97
15:38:59|3589.5
15:38:59|3589.5
15:39:00|3589.5
15:39:01|3589.5
15:39:02|3589.5
15:39:03|3589.5
15:39:04|3589.74
15:39:05|3589.74
15:39:06|3589.74
15:39:08|3589.74
15:39:08|3589.74
15:39:09|3589.74
15:39:11|3589.74
15:39:11|3589.74
15:39:13|3589.74
15:39:13|3589.74
15:39:14|3589.74
15:39:15|3589.51
15:39:16|3589.96
15:39:17|3590.5
15:39:20|3590.5
15:39:20|3590.5
15:39:21|3590.96
15:39:22|3590.96
15:39:23|3590.96
15:39:24|3590.96
15:39:25|3590.96
15:39:26|3590.96
15:39:27|3591.
15:39:28|3591.
15:39:29|3591.22
15:39:30|3591.22
15:39:31|3588.83
15:39:32|3588.83
15:39:33|3588.83
15:39:35|3588.48
15:39:37|3588.48
15:39:39|3587.96
15:39:40|3587.96
15:39:41|3588.69
15:39:42|3588.99
15:39:42|3589.
15:39:43|3589.
15:39:45|3589.
15:39:46|3589.
15:39:47|3589.
15:39:47|3589.
15:39:50|3589.
15:39:51|3588.76
15:39:52|3588.15
15:39:53|3588.7
15:39:54|3588.7
15:39:55|3588.7
15:39:57|3589.64
15:39:57|3588.83
15:39:58|3588.83
15:39:59|3588.3
15:40:00|3588.17
15:40:01|3588.17
15:40:03|3588.17
15:40:04|3588.05
15:40:05|3588.
15:40:06|3588.
15:40:07|3588.
15:40:08|3588.
15:40:09|3588.
15:40:10|3588.
15:40:11|3588.59
15:40:12|3588.59
15:40:13|3588.59
15:40:14|3588.59
15:40:15|3588.59
15:40:16|3586.87
15:40:17|3586.17
15:40:18|3585.76
15:40:19|3585.75
15:40:20|3585.8
15:40:21|3585.8
15:40:22|3585.8
15:40:23|3586.64
15:40:24|3587.23
15:40:25|3587.23
15:40:26|3587.23
15:40:27|3587.5
15:40:28|3587.5
15:40:29|3587.5
15:40:30|3587.51
15:40:31|3587.51
15:40:32|3588.
15:40:33|3588.
15:40:34|3588.16
15:40:35|3588.16
15:40:37|3588.16
15:40:39|3588.02
15:40:41|3588.02
15:40:41|3588.02
15:40:42|3588.9
15:40:43|3588.9
15:40:44|3588.04
15:40:45|3588.04
15:40:47|3588.04
15:40:48|3588.04
15:40:49|3588.04
15:40:51|3587.08
15:40:51|3587.08
15:40:52|3587.08
15:40:53|3587.56
15:40:54|3587.56
15:40:55|3587.56
15:40:56|3587.56
15:40:57|3587.56
15:40:58|3587.56
15:40:59|3587.56
15:41:00|3587.07
15:41:01|3587.07
15:41:02|3587.27
15:41:03|3586.58
15:41:04|3586.58
15:41:05|3586.58
15:41:06|3586.58
15:41:07|3586.86
15:41:08|3586.86
15:41:09|3586.86
15:41:10|3586.96
15:41:12|3586.5
15:41:13|3585.96
15:41:14|3586.26
15:41:15|3586.26
15:41:16|3586.26
15:41:17|3586.71
15:41:18|3586.71
15:41:19|3587.43
15:41:20|3587.42
15:41:21|3587.42
15:41:22|3587.42
15:41:23|3587.42
15:41:24|3587.42
15:41:25|3586.13
15:41:26|3586.12
15:41:27|3586.12
15:41:28|3586.12
15:41:29|3586.69
15:41:30|3586.69
15:41:31|3586.44
15:41:32|3586.44
15:41:33|3586.44
15:41:34|3586.44
15:41:35|3586.44
15:41:36|3586.25
15:41:38|3586.25
15:41:40|3586.25
15:41:40|3586.25
15:41:41|3586.25
15:41:43|3586.29
15:41:45|3586.29
15:41:45|3586.29
15:41:46|3586.13
15:41:47|3585.
15:41:48|3584.98
15:41:49|3584.98
15:41:51|3584.98
15:41:52|3584.73
15:41:52|3584.73
15:41:53|3586.
15:41:54|3586.
15:41:55|3586.
15:41:56|3585.99
15:41:57|3586.
15:41:58|3586.
15:41:59|3586.
15:42:00|3586.
15:42:01|3585.99
15:42:02|3585.99
15:42:03|3585.99
15:42:04|3585.
15:42:05|3585.
15:42:06|3585.
15:42:07|3584.18
15:42:08|3584.18
15:42:09|3584.18
15:42:10|3584.18
15:42:11|3584.18
15:42:12|3584.39
15:42:13|3584.39
15:42:14|3584.15
15:42:15|3584.15
15:42:16|3583.53
15:42:17|3583.53
15:42:18|3583.53
15:42:19|3583.53
15:42:20|3583.53
15:42:21|3583.53
15:42:22|3583.53
15:42:23|3583.53
15:42:24|3582.48
15:42:25|3582.48
15:42:27|3582.48
15:42:27|3582.48
15:42:28|3582.
15:42:30|3582.36
15:42:30|3582.36
15:42:31|3583.49
15:42:32|3583.49
15:42:34|3583.66
15:42:34|3583.66
15:42:36|3583.66
15:42:36|3584.37
15:42:39|3584.37
15:42:40|3583.16
15:42:42|3582.45
15:42:44|3582.45
15:42:45|3582.45
15:42:46|3582.57
15:42:47|3582.56
15:42:48|3582.56
15:42:49|3582.56
15:42:50|3582.46
15:42:51|3582.57
15:42:52|3583.
15:42:53|3583.95
15:42:54|3583.95
15:42:56|3583.95
15:42:57|3583.95
15:42:57|3583.95
15:42:58|3584.
15:43:00|3586.07
15:43:00|3586.07
15:43:01|3587.23
15:43:03|3587.23
15:43:03|3587.23
15:43:04|3587.23
15:43:06|3587.23
15:43:07|3586.83
15:43:07|3586.83
15:43:09|3586.83
15:43:10|3585.74
15:43:10|3585.74
15:43:11|3585.74
15:43:12|3585.74
15:43:13|3585.74
15:43:14|3585.62
15:43:15|3585.62
15:43:16|3585.62
15:43:18|3585.62
15:43:18|3585.62
15:43:19|3585.62
15:43:20|3585.62
15:43:22|3585.62
15:43:23|3585.74
15:43:23|3585.26
15:43:24|3585.26
15:43:26|3585.24
15:43:26|3585.24
15:43:27|3585.24
15:43:28|3585.24
15:43:29|3585.24
15:43:30|3585.55
15:43:31|3586.06
15:43:32|3586.06
15:43:33|3586.06
15:43:34|3586.06
15:43:36|3586.06
15:43:36|3586.06
15:43:37|3586.06
15:43:40|3585.
15:43:41|3585.
15:43:42|3585.
15:43:44|3584.25
15:43:45|3584.25
15:43:47|3584.25
15:43:48|3584.25
15:43:49|3584.25
15:43:50|3584.25
15:43:50|3584.25
15:43:52|3584.72
15:43:52|3584.72
15:43:54|3584.72
15:43:54|3584.72
15:43:56|3584.72
15:43:57|3584.72
15:43:58|3585.91
15:43:59|3585.91
15:43:59|3585.91
15:44:00|3585.91
15:44:02|3585.91
15:44:02|3585.8
15:44:04|3585.8
15:44:04|3584.73
15:44:05|3584.73
15:44:06|3584.79
15:44:08|3584.58
15:44:08|3584.74
15:44:10|3584.74
15:44:10|3584.74
15:44:12|3584.74
15:44:13|3584.74
15:44:13|3584.74
15:44:15|3584.74
15:44:15|3584.74
15:44:16|3584.74
15:44:18|3584.74
15:44:18|3584.74
15:44:20|3584.74
15:44:20|3584.74
15:44:22|3584.74
15:44:22|3584.74
15:44:24|3584.74
15:44:25|3584.74
15:44:26|3584.74
15:44:27|3585.37
15:44:28|3586.
15:44:29|3586.
15:44:29|3585.36
15:44:30|3584.74
15:44:32|3584.74
15:44:33|3584.74
15:44:34|3585.09
15:44:35|3585.09
15:44:36|3585.09
15:44:37|3585.09
15:44:37|3585.09
15:44:38|3585.09
15:44:41|3585.27
15:44:42|3585.27
15:44:44|3585.03
15:44:45|3585.
15:44:46|3584.77
15:44:47|3583.51
15:44:48|3583.57
15:44:49|3583.57
15:44:50|3583.57
15:44:51|3583.57
15:44:52|3583.57
15:44:53|3583.57
15:44:54|3583.57
15:44:55|3583.57
15:44:56|3583.57
15:44:57|3583.38
15:44:58|3583.38
15:44:59|3583.38
15:45:00|3583.38
15:45:01|3583.36
15:45:02|3583.36
15:45:03|3584.5
15:45:04|3584.53
15:45:05|3584.53
15:45:06|3584.43
15:45:07|3582.02
15:45:08|3582.02
15:45:09|3582.02
15:45:10|3582.02
15:45:11|3582.08
15:45:12|3582.08
15:45:13|3582.08
15:45:14|3582.08
15:45:15|3582.52
15:45:16|3582.49
15:45:17|3582.
15:45:18|3582.
15:45:19|3582.
15:45:20|3582.
15:45:21|3582.34
15:45:22|3582.34
15:45:23|3582.34
15:45:24|3582.34
15:45:25|3582.81
15:45:26|3582.81
15:45:27|3582.81
15:45:28|3582.81
15:45:29|3582.81
15:45:30|3582.81
15:45:31|3582.81
15:45:32|3582.68
15:45:33|3582.68
15:45:34|3582.68
15:45:35|3582.88
15:45:36|3582.88
15:45:37|3582.88
15:45:38|3582.26
15:45:39|3582.26
15:45:40|3582.15
15:45:42|3582.15
15:45:43|3582.01
15:45:44|3582.
15:45:46|3582.01
15:45:46|3582.01
15:45:48|3581.76
15:45:49|3581.76
15:45:50|3581.76
15:45:50|3581.76
15:45:52|3581.76
15:45:53|3581.58
15:45:54|3580.66
15:45:55|3580.66
15:45:55|3580.66
15:45:57|3580.66
15:45:57|3580.66
15:45:59|3579.3
15:46:00|3578.73
15:46:00|3578.01
15:46:01|3579.17
15:46:03|3579.17
15:46:03|3579.17
15:46:05|3579.17
15:46:06|3579.17
15:46:06|3579.28
15:46:08|3579.29
15:46:09|3579.29
15:46:10|3579.29
15:46:11|3579.29
15:46:13|3580.11
15:46:13|3580.11
15:46:14|3580.11
15:46:15|3580.11
15:46:16|3580.11
15:46:18|3580.11
15:46:18|3580.11
15:46:19|3580.11
15:46:20|3579.56
15:46:21|3579.56
15:46:22|3579.56
15:46:23|3579.56
15:46:25|3579.56
15:46:25|3579.56
15:46:26|3579.56
15:46:27|3579.56
15:46:29|3579.56
15:46:29|3579.
15:46:30|3579.
15:46:31|3579.
15:46:32|3577.88
15:46:33|3577.54
15:46:34|3577.06
15:46:36|3577.06
15:46:36|3577.31
15:46:38|3577.29
15:46:38|3577.29
15:46:39|3577.29
15:46:41|3577.29
15:46:43|3577.29
15:46:44|3577.29
15:46:46|3577.29
15:46:47|3577.9
15:46:48|3577.9
15:46:49|3578.5
15:46:50|3579.26
15:46:52|3579.25
15:46:53|3579.25
15:46:53|3579.25
15:46:55|3579.25
15:46:55|3578.94
15:46:56|3579.26
15:46:58|3579.26
15:46:59|3579.26
15:47:00|3579.26
15:47:01|3579.26
15:47:01|3579.26
15:47:03|3579.26
15:47:04|3579.26
15:47:05|3579.26
15:47:05|3579.26
15:47:07|3579.26
15:47:08|3580.
15:47:08|3581.14
15:47:09|3579.9
15:47:10|3579.9
15:47:11|3579.9
15:47:14|3580.74
15:47:14|3580.74
15:47:16|3580.74
15:47:16|3579.91
15:47:17|3579.91
15:47:18|3579.91
15:47:19|3579.91
15:47:20|3579.91
15:47:21|3579.91
15:47:22|3579.91
15:47:23|3579.91
15:47:24|3579.91
15:47:25|3579.91
15:47:26|3579.99
15:47:27|3579.99
15:47:28|3579.99
15:47:30|3579.99
15:47:30|3579.99
15:47:31|3579.99
15:47:32|3580.24
15:47:33|3580.24
15:47:35|3580.24
15:47:35|3580.24
15:47:36|3580.24
15:47:38|3580.24
15:47:38|3580.24
15:47:39|3581.22
15:47:40|3581.22
15:47:41|3581.04
15:47:43|3581.04
15:47:45|3581.04
15:47:46|3581.04
15:47:48|3581.04
15:47:49|3581.04
15:47:49|3581.04
15:47:51|3580.21
15:47:52|3580.21
15:47:53|3580.22
15:47:53|3580.22
15:47:54|3580.22
15:47:55|3580.22
15:47:56|3580.22
15:47:58|3580.22
15:47:58|3580.22
15:48:00|3581.14
15:48:00|3581.14
15:48:02|3581.14
15:48:02|3581.14
15:48:04|3581.14
15:48:05|3581.14
15:48:06|3581.14
15:48:07|3581.14
15:48:07|3581.14
15:48:08|3581.14
15:48:10|3581.14
15:48:10|3581.14
15:48:12|3581.14
15:48:12|3581.14
15:48:13|3581.14
15:48:14|3581.14
15:48:15|3581.14
15:48:17|3581.14
15:48:17|3581.14
15:48:18|3580.84
15:48:21|3580.84
15:48:21|3581.
15:48:22|3581.
15:48:23|3581.
15:48:24|3581.
15:48:25|3580.89
15:48:26|3580.89
15:48:27|3580.93
15:48:28|3580.93
15:48:29|3581.23
15:48:30|3581.5
15:48:31|3581.5
15:48:32|3582.69
15:48:33|3582.69
15:48:34|3582.7
15:48:35|3582.7
15:48:36|3582.7
15:48:37|3582.7
15:48:39|3582.8
15:48:39|3582.8
15:48:41|3582.8
15:48:43|3582.8
15:48:44|3581.15
15:48:46|3581.13
15:48:48|3581.13
15:48:50|3581.13
15:48:50|3581.13
15:48:52|3581.13
15:48:52|3580.91
15:48:53|3580.91
15:48:55|3580.91
15:48:55|3580.91
15:48:56|3580.91
15:48:57|3580.91
15:48:58|3580.91
15:48:59|3580.91
15:49:00|3580.91
15:49:01|3579.87
15:49:03|3579.87
15:49:04|3579.06
15:49:05|3579.06
15:49:06|3579.06
15:49:07|3579.06
15:49:08|3579.54
15:49:09|3580.
15:49:10|3580.
15:49:11|3580.
15:49:13|3580.
15:49:13|3581.48
15:49:15|3581.48
15:49:16|3581.48
15:49:17|3581.48
15:49:18|3581.48
15:49:19|3581.48
15:49:20|3581.48
15:49:21|3581.48
15:49:22|3581.48
15:49:22|3580.18
15:49:23|3580.18
15:49:25|3579.73
15:49:25|3579.73
15:49:27|3579.73
15:49:28|3579.73
15:49:29|3579.73
15:49:29|3579.36
15:49:31|3579.38
15:49:32|3579.38
15:49:33|3579.38
15:49:34|3579.38
15:49:35|3579.38
15:49:36|3579.38
15:49:37|3579.38
15:49:38|3579.38
15:49:39|3579.38
15:49:40|3581.13
15:49:41|3581.13
15:49:41|3581.13
15:49:43|3581.13
15:49:44|3581.19
15:49:46|3581.19
15:49:48|3581.49
15:49:49|3581.18
15:49:49|3581.17
15:49:51|3581.17
15:49:52|3581.49
15:49:53|3581.24
15:49:54|3581.24
15:49:55|3581.24
15:49:56|3581.24
15:49:58|3580.13
15:49:59|3580.13
15:50:00|3580.13
15:50:01|3580.
15:50:02|3580.
15:50:03|3580.
15:50:04|3580.
15:50:05|3580.22
15:50:06|3580.22
15:50:07|3580.22
15:50:08|3580.22
15:50:09|3580.22
15:50:11|3580.22
15:50:12|3579.76
15:50:14|3580.79
15:50:14|3580.79
15:50:16|3580.79
15:50:16|3580.79
15:50:17|3580.79
15:50:18|3580.79
15:50:19|3579.89
15:50:21|3580.68
15:50:21|3580.68
15:50:22|3580.68
15:50:23|3582.18
15:50:25|3582.18
15:50:25|3582.24
15:50:27|3582.24
15:50:27|3582.24
15:50:28|3582.24
15:50:30|3582.24
15:50:31|3582.24
15:50:31|3582.24
15:50:32|3582.59
15:50:33|3582.59
15:50:34|3582.79
15:50:35|3583.
15:50:36|3583.
15:50:38|3583.
15:50:39|3583.
15:50:40|3583.
15:50:40|3583.
15:50:42|3582.78
15:50:43|3582.78
15:50:44|3582.78
15:50:44|3582.78
15:50:47|3582.78
15:50:48|3582.78
15:50:49|3582.78
15:50:50|3582.78
15:50:51|3582.78
15:50:53|3582.78
15:50:54|3582.78
15:50:54|3582.78
15:50:56|3582.78
15:50:57|3582.93
15:50:58|3583.
15:50:59|3583.77
15:51:00|3584.13
15:51:01|3584.47
15:51:02|3584.47
15:51:03|3584.47
15:51:04|3584.47
15:51:05|3584.1
15:51:06|3584.1
15:51:07|3584.5
15:51:08|3584.5
15:51:10|3584.5
15:51:10|3584.5
15:51:11|3584.5
15:51:12|3583.37
15:51:13|3583.37
15:51:14|3583.37
15:51:15|3583.37
15:51:16|3584.14
15:51:17|3584.14
15:51:19|3584.14
15:51:20|3584.14
15:51:21|3584.14
15:51:22|3584.14
15:51:23|3584.14
15:51:24|3584.14
15:51:26|3584.14
15:51:27|3584.14
15:51:28|3584.14
15:51:29|3584.14
15:51:30|3583.92
15:51:31|3583.92
15:51:32|3583.92
15:51:33|3583.5
15:51:34|3583.5
15:51:35|3583.5
15:51:36|3583.5
15:51:37|3583.5
15:51:38|3583.5
15:51:39|3583.5
15:51:40|3583.5
15:51:41|3583.5
15:51:42|3582.41
15:51:43|3582.52
15:51:44|3583.
15:51:45|3583.
15:51:46|3583.
15:51:48|3583.
15:51:49|3583.85
15:51:50|3583.85
15:51:51|3583.71
15:51:52|3583.71
15:51:53|3583.71
15:51:54|3583.71
15:51:55|3583.71
15:51:56|3583.71
15:51:57|3584.06
15:51:58|3584.06
15:51:59|3584.06
15:52:01|3584.16
15:52:02|3584.09
15:52:04|3583.51
15:52:04|3583.51
15:52:06|3582.56
15:52:06|3582.42
15:52:07|3582.42
15:52:08|3582.42
15:52:10|3582.42
15:52:10|3582.
15:52:11|3582.
15:52:12|3582.
15:52:14|3582.
15:52:14|3581.52
15:52:16|3582.
15:52:16|3582.
15:52:17|3582.02
15:52:19|3582.02
15:52:19|3582.02
15:52:21|3582.02
15:52:22|3582.02
15:52:22|3580.72
15:52:23|3580.72
15:52:24|3580.67
15:52:25|3580.67
15:52:26|3580.98
15:52:28|3580.98
15:52:28|3580.98
15:52:29|3580.98
15:52:31|3580.98
15:52:31|3580.98
15:52:32|3580.98
15:52:33|3580.98
15:52:34|3580.98
15:52:36|3580.98
15:52:36|3580.98
15:52:37|3580.98
15:52:39|3580.98
15:52:39|3580.15
15:52:40|3580.15
15:52:41|3580.15
15:52:43|3580.15
15:52:43|3580.15
15:52:44|3580.15
15:52:45|3580.21
15:52:47|3580.21
15:52:49|3580.21
15:52:50|3580.21
15:52:51|3580.47
15:52:52|3580.47
15:52:54|3580.47
15:52:54|3580.47
15:52:56|3580.47
15:52:57|3580.47
15:52:58|3580.14
15:52:59|3580.98
15:53:00|3580.98
15:53:02|3580.98
15:53:02|3580.98
15:53:04|3581.5
15:53:05|3581.5
15:53:05|3581.93
15:53:07|3581.58
15:53:07|3581.58
15:53:09|3581.58
15:53:09|3581.58
15:53:11|3581.58
15:53:12|3581.58
15:53:13|3581.58
15:53:13|3580.98
15:53:15|3580.98
15:53:16|3580.38
15:53:17|3580.78
15:53:18|3580.3
15:53:19|3580.3
15:53:20|3580.3
15:53:21|3580.3
15:53:21|3580.3
15:53:22|3580.3
15:53:24|3580.3
15:53:25|3580.3
15:53:26|3580.58
15:53:27|3580.58
15:53:28|3580.58
15:53:30|3580.2
15:53:30|3579.31
15:53:31|3579.31
15:53:32|3579.31
15:53:33|3579.01
15:53:35|3579.01
15:53:35|3579.01
15:53:36|3579.
15:53:37|3579.
15:53:39|3579.
15:53:39|3579.
15:53:40|3579.
15:53:41|3579.
15:53:42|3579.
15:53:43|3579.
15:53:44|3579.
15:53:45|3579.
15:53:46|3579.
15:53:47|3579.
15:53:50|3580.
15:53:50|3580.69
15:53:52|3580.69
15:53:53|3580.69
15:53:55|3580.69
15:53:57|3580.69
15:53:58|3580.69
15:53:59|3580.69
15:54:00|3580.69
15:54:00|3579.79
15:54:02|3579.79
15:54:02|3579.79
15:54:05|3579.79
15:54:06|3579.79
15:54:06|3579.79
15:54:08|3579.41
15:54:10|3579.41
15:54:10|3579.41
15:54:11|3579.41
15:54:12|3579.41
15:54:13|3579.41
15:54:14|3579.41
15:54:15|3579.41
15:54:16|3579.41
15:54:17|3579.41
15:54:18|3579.41
15:54:19|3579.41
15:54:20|3579.41
15:54:21|3579.41
15:54:22|3579.41
15:54:23|3579.41
15:54:24|3579.41
15:54:25|3579.41
15:54:26|3579.42
15:54:27|3579.42
15:54:28|3579.1
15:54:29|3579.1
15:54:30|3579.1
15:54:31|3579.1
15:54:32|3579.03
15:54:33|3579.03
15:54:34|3579.03
15:54:35|3579.03
15:54:36|3580.6
15:54:37|3580.25
15:54:38|3580.25
15:54:39|3580.25
15:54:40|3580.25
15:54:41|3580.25
15:54:42|3580.25
15:54:43|3580.25
15:54:44|3580.25
15:54:45|3580.25
15:54:46|3580.25
15:54:47|3580.25
15:54:48|3579.7
15:54:50|3579.7
15:54:52|3579.74
15:54:53|3579.74
15:54:54|3577.5
15:54:55|3577.5
15:54:56|3576.08
15:54:56|3576.51
15:54:58|3576.5
15:54:58|3576.2
15:55:00|3576.2
15:55:01|3576.2
15:55:02|3576.2
15:55:03|3576.19
15:55:04|3576.19
15:55:05|3576.19
15:55:05|3576.19
15:55:08|3576.19
15:55:08|3575.9
15:55:09|3576.32
15:55:10|3576.32
15:55:11|3577.
15:55:13|3577.
15:55:14|3577.87
15:55:15|3577.87
15:55:16|3577.87
15:55:18|3577.73
15:55:19|3577.73
15:55:20|3577.73
15:55:21|3577.65
15:55:22|3577.65
15:55:23|3577.65
15:55:24|3577.65
15:55:25|3577.65
15:55:26|3577.65
15:55:27|3577.65
15:55:28|3577.64
15:55:29|3577.57
15:55:30|3577.57
15:55:31|3577.57
15:55:32|3577.84
15:55:33|3580.
15:55:34|3581.4
15:55:35|3581.2
15:55:36|3581.2
15:55:37|3581.2
15:55:38|3581.2
15:55:39|3580.8
15:55:40|3580.8
15:55:41|3581.49
15:55:42|3581.49
15:55:43|3581.49
15:55:44|3581.49
15:55:45|3581.49
15:55:46|3582.34
15:55:47|3583.
15:55:48|3583.6
15:55:49|3583.78
15:55:50|3583.09
15:55:52|3582.87
15:55:53|3582.02
15:55:55|3582.02
15:55:56|3582.02
15:55:57|3582.02
15:55:58|3582.
15:55:59|3582.
15:56:00|3580.72
15:56:01|3580.72
15:56:01|3580.72
15:56:02|3580.72
15:56:03|3580.72
15:56:05|3580.72
15:56:06|3580.72
15:56:06|3580.72
15:56:08|3580.72
15:56:08|3582.52
15:56:10|3582.52
15:56:10|3582.52
15:56:11|3581.68
15:56:12|3581.68
15:56:13|3581.05
15:56:15|3581.05
15:56:15|3581.91
15:56:17|3581.91
15:56:17|3581.91
15:56:18|3581.91
15:56:19|3581.91
15:56:21|3581.91
15:56:22|3581.91
15:56:23|3581.91
15:56:25|3581.91
15:56:25|3581.91
15:56:26|3581.91
15:56:27|3581.91
15:56:28|3581.91
15:56:29|3581.91
15:56:30|3581.91
15:56:31|3581.91
15:56:32|3581.91
15:56:33|3581.91
15:56:34|3581.91
15:56:35|3581.91
15:56:36|3581.91
15:56:38|3581.91
15:56:39|3581.91
15:56:39|3581.91
15:56:40|3581.91
15:56:41|3581.91
15:56:42|3581.91
15:56:43|3581.91
15:56:45|3581.91
15:56:45|3581.9
15:56:47|3581.9
15:56:47|3581.9
15:56:48|3581.9
15:56:49|3581.89
15:56:50|3581.89
15:56:53|3581.9
15:56:54|3581.9
15:56:56|3581.91
15:56:57|3581.92
15:56:58|3581.92
15:56:59|3581.92
15:57:01|3581.92
15:57:01|3581.92
15:57:03|3581.92
15:57:03|3581.92
15:57:04|3581.92
15:57:05|3583.
15:57:07|3583.
15:57:08|3583.
15:57:08|3583.
15:57:09|3583.
15:57:11|3583.
15:57:11|3583.
15:57:12|3583.
15:57:14|3583.
15:57:15|3584.5
15:57:15|3584.5
15:57:18|3584.98
15:57:18|3584.98
15:57:19|3584.98
15:57:21|3584.9
15:57:22|3585.
15:57:23|3586.49
15:57:24|3586.23
15:57:25|3586.23
15:57:26|3586.23
15:57:27|3586.23
15:57:28|3586.83
15:57:29|3586.79
15:57:30|3586.79
15:57:31|3586.88
15:57:32|3587.
15:57:33|3586.79
15:57:34|3586.66
15:57:35|3586.68
15:57:36|3586.68
15:57:37|3586.68
15:57:38|3586.68
15:57:39|3585.74
15:57:40|3585.73
15:57:41|3586.53
15:57:42|3586.53
15:57:43|3586.51
15:57:44|3586.59
15:57:45|3586.59
15:57:46|3586.59
15:57:47|3586.59
15:57:48|3586.59
15:57:49|3586.59
15:57:50|3585.36
15:57:51|3585.36
15:57:52|3585.36
15:57:54|3585.36
15:57:56|3585.4
15:57:58|3585.4
15:58:00|3585.4
15:58:00|3586.04
15:58:01|3586.04
15:58:02|3586.04
15:58:03|3586.04
15:58:04|3586.04
15:58:05|3586.04
15:58:06|3586.04
15:58:07|3586.83
15:58:08|3586.83
15:58:09|3586.83
15:58:10|3586.83
15:58:11|3586.83
15:58:12|3587.11
15:58:13|3587.1
15:58:14|3587.11
15:58:15|3587.11
15:58:16|3587.11
15:58:17|3587.21
15:58:19|3587.21
15:58:20|3587.21
15:58:21|3587.5
15:58:22|3587.5
15:58:23|3587.5
15:58:24|3587.5
15:58:25|3587.91
15:58:26|3587.91
15:58:27|3587.91
15:58:28|3589.22
15:58:29|3589.72
15:58:30|3590.11
15:58:31|3590.5
15:58:32|3590.49
15:58:33|3590.46
15:58:34|3590.49
15:58:35|3590.49
15:58:36|3590.49
15:58:37|3590.49
15:58:38|3590.54
15:58:39|3590.54
15:58:40|3590.26
15:58:41|3590.26
15:58:42|3589.5
15:58:43|3589.5
15:58:44|3589.5
15:58:45|3588.7
15:58:46|3588.7
15:58:47|3588.7
15:58:48|3588.7
15:58:49|3588.7
15:58:50|3588.7
15:58:51|3589.22
15:58:52|3589.22
15:58:53|3589.22
15:58:55|3588.93
15:58:57|3589.21
15:58:58|3590.42
15:59:00|3590.42
15:59:01|3590.42
15:59:03|3590.34
15:59:04|3590.34
15:59:06|3590.34
15:59:06|3590.34
15:59:08|3590.52
15:59:09|3590.52
15:59:09|3590.52
15:59:11|3590.52
15:59:11|3590.52
15:59:13|3591.17
15:59:13|3592.
15:59:15|3591.26
15:59:15|3591.22
15:59:16|3591.22
15:59:18|3592.03
15:59:18|3591.98
15:59:19|3591.98
15:59:20|3591.98
15:59:22|3591.98
15:59:23|3591.98
15:59:23|3592.8
15:59:24|3592.8
15:59:25|3593.07
15:59:27|3593.5
15:59:27|3593.4
15:59:29|3593.4
15:59:29|3593.4
15:59:30|3593.31
15:59:32|3593.31
15:59:32|3593.31
15:59:33|3593.31
15:59:34|3593.31
15:59:35|3593.31
15:59:36|3591.85
15:59:37|3591.85
15:59:38|3591.85
15:59:39|3591.85
15:59:41|3591.85
15:59:41|3591.85
15:59:42|3591.85
15:59:43|3591.85
15:59:45|3591.85
15:59:45|3591.24
15:59:47|3591.24
15:59:48|3593.53
15:59:48|3594.35
15:59:49|3596.78
15:59:51|3596.83
15:59:52|3597.68
15:59:53|3598.17
15:59:53|3598.17
15:59:56|3599.17
15:59:57|3599.3
15:59:58|3599.49
15:59:59|3599.49
16:00:00|3597.94
16:00:02|3599.04
16:00:03|3599.02
16:00:04|3598.2
16:00:05|3598.2
16:00:06|3598.2
16:00:07|3598.2
16:00:09|3598.2
16:00:09|3598.2
16:00:11|3599.02
16:00:12|3599.03
16:00:13|3599.33
16:00:15|3600.
16:00:16|3599.13
16:00:16|3599.13
16:00:18|3599.13
16:00:18|3600.
16:00:19|3599.59
16:00:20|3599.99
16:00:22|3600.
16:00:22|3600.
16:00:23|3599.87
16:00:25|3599.87
16:00:25|3600.29
16:00:26|3599.54
16:00:27|3599.54
16:00:28|3599.54
16:00:29|3599.54
16:00:31|3599.54
16:00:31|3599.54
16:00:32|3599.54
16:00:33|3599.54
16:00:35|3599.54
16:00:35|3599.54
16:00:36|3599.54
16:00:37|3599.54
16:00:38|3599.54
16:00:40|3599.54
16:00:40|3599.25
16:00:41|3599.25
16:00:42|3599.94
16:00:43|3600.05
16:00:44|3600.04
16:00:45|3598.54
16:00:46|3598.54
16:00:47|3598.54
16:00:48|3598.54
16:00:50|3598.54
16:00:50|3598.54
16:00:51|3598.54
16:00:52|3598.54
16:00:53|3598.54
16:00:54|3599.74
16:00:57|3599.73
16:00:58|3600.73
16:00:59|3600.62
16:01:00|3599.63
16:01:02|3599.69
16:01:03|3599.69
16:01:04|3599.69
16:01:05|3600.
16:01:06|3600.
16:01:07|3600.
16:01:08|3600.
16:01:09|3600.
16:01:10|3600.
16:01:11|3600.
16:01:12|3599.69
16:01:13|3599.63
16:01:14|3599.63
16:01:15|3599.63
16:01:16|3599.63
16:01:17|3599.63
16:01:18|3599.63
16:01:19|3599.99
16:01:20|3599.99
16:01:21|3600.93
16:01:22|3601.95
16:01:23|3601.95
16:01:24|3601.95
16:01:24|3601.95
16:01:26|3601.95
16:01:27|3601.95
16:01:28|3601.95
16:01:29|3601.95
16:01:30|3601.95
16:01:31|3601.95
16:01:32|3601.95
16:01:33|3602.42
16:01:34|3602.42
16:01:35|3602.5
16:01:36|3602.49
16:01:37|3603.82
16:01:38|3602.01
16:01:39|3602.01
16:01:40|3602.01
16:01:41|3602.01
16:01:42|3602.01
16:01:43|3602.01
16:01:44|3602.01
16:01:45|3601.63
16:01:46|3601.63
16:01:47|3601.63
16:01:48|3600.
16:01:49|3600.
16:01:50|3600.03
16:01:51|3599.81
16:01:52|3599.81
16:01:53|3599.61
16:01:54|3598.5
16:01:55|3598.5
16:01:56|3597.07
16:01:58|3597.07
16:01:58|3597.07
16:02:01|3596.06
16:02:01|3595.77
16:02:02|3595.5
16:02:03|3595.77
16:02:05|3596.18
16:02:06|3596.16
16:02:07|3596.16
16:02:08|3595.02
16:02:10|3595.01
16:02:10|3595.03
16:02:12|3595.03
16:02:12|3595.03
16:02:13|3594.14
16:02:15|3594.
16:02:15|3594.35
16:02:16|3594.35
16:02:17|3595.
16:02:19|3594.88
16:02:21|3594.88
16:02:21|3594.88
16:02:23|3593.13
16:02:24|3593.13
16:02:24|3593.13
16:02:26|3593.13
16:02:27|3593.13
16:02:28|3593.13
16:02:29|3593.13
16:02:30|3593.13
16:02:30|3593.95
16:02:32|3593.95
16:02:33|3594.68
16:02:34|3594.68
16:02:35|3594.68
16:02:36|3594.68
16:02:37|3594.68
16:02:38|3592.94
16:02:38|3592.5
16:02:40|3591.68
16:02:41|3591.98
16:02:42|3591.98
16:02:42|3591.98
16:02:44|3591.08
16:02:45|3591.08
16:02:45|3591.03
16:02:47|3591.97
16:02:47|3592.75
16:02:48|3591.99
16:02:50|3591.15
16:02:51|3591.15
16:02:52|3591.02
16:02:52|3591.02
16:02:54|3591.02
16:02:54|3591.02
16:02:55|3591.02
16:02:57|3591.02
16:02:59|3591.74
16:03:00|3591.74
16:03:02|3591.74
16:03:03|3591.44
16:03:04|3591.44
16:03:05|3591.44
16:03:06|3589.5
16:03:08|3589.5
16:03:08|3588.1
16:03:09|3588.1
16:03:11|3588.1
16:03:12|3587.92
16:03:13|3587.91
16:03:14|3588.13
16:03:15|3588.13
16:03:16|3588.13
16:03:17|3588.93
16:03:18|3589.71
16:03:19|3588.97
16:03:20|3589.38
16:03:21|3589.38
16:03:22|3589.38
16:03:23|3590.13
16:03:24|3590.17
16:03:25|3590.17
16:03:26|3592.57
16:03:27|3592.9
16:03:28|3592.9
16:03:29|3593.5
16:03:30|3597.21
16:03:31|3597.2
16:03:32|3597.2
16:03:33|3596.88
16:03:34|3596.82
16:03:35|3596.82
16:03:36|3596.82
16:03:37|3596.82
16:03:38|3596.82
16:03:39|3596.82
16:03:40|3596.82
16:03:41|3596.02
16:03:42|3596.02
16:03:43|3597.58
16:03:44|3597.58
16:03:45|3597.58
16:03:46|3597.03
16:03:47|3597.03
16:03:48|3597.03
16:03:49|3597.58
16:03:50|3596.83
16:03:51|3596.83
16:03:52|3596.83
16:03:53|3596.83
16:03:54|3596.83
16:03:55|3596.83
16:03:56|3595.99
16:03:57|3595.99
16:03:58|3595.99
16:04:00|3595.99
16:04:02|3596.44
16:04:02|3596.44
16:04:03|3595.77
16:04:05|3596.5
16:04:07|3597.59
16:04:08|3598.43
16:04:09|3598.87
16:04:10|3598.17
16:04:11|3597.98
16:04:12|3597.98
16:04:13|3598.04
16:04:14|3597.17
16:04:15|3597.
16:04:16|3597.
16:04:17|3597.
16:04:18|3595.97
16:04:19|3595.97
16:04:20|3597.45
16:04:21|3597.45
16:04:22|3597.45
16:04:23|3598.84
16:04:24|3598.88
16:04:26|3600.
16:04:27|3600.67
16:04:28|3600.99
16:04:29|3600.99
16:04:30|3600.71
16:04:31|3600.15
16:04:32|3601.07
16:04:32|3601.07
16:04:34|3601.07
16:04:36|3604.
16:04:36|3605.
16:04:37|3604.
16:04:38|3603.36
16:04:39|3603.36
16:04:40|3605.45
16:04:42|3607.
16:04:43|3607.
16:04:43|3606.28
16:04:45|3605.24
16:04:45|3606.22
16:04:46|3606.23
16:04:47|3606.23
16:04:49|3604.05
16:04:50|3604.67
16:04:51|3603.
16:04:51|3602.21
16:04:52|3602.23
16:04:53|3603.11
16:04:54|3603.11
16:04:56|3604.33
16:04:57|3603.43
16:04:57|3603.43
16:04:58|3601.5
16:05:01|3601.5
16:05:02|3601.5
16:05:03|3600.
16:05:04|3598.9
16:05:05|3598.89
16:05:06|3599.75
16:05:07|3600.18
16:05:08|3601.65
16:05:09|3602.47
16:05:10|3602.47
16:05:12|3603.92
16:05:13|3603.92
16:05:14|3603.92
16:05:15|3603.92
16:05:16|3603.92
16:05:17|3603.65
16:05:18|3603.65
16:05:19|3603.65
16:05:20|3603.65
16:05:21|3603.65
16:05:22|3602.76
16:05:23|3602.76
16:05:24|3602.76
16:05:25|3603.05
16:05:26|3603.85
16:05:27|3604.1
16:05:28|3604.1
16:05:29|3603.23
16:05:30|3603.17
16:05:31|3603.02
16:05:32|3603.96
16:05:34|3603.96
16:05:35|3603.94
16:05:36|3604.82
16:05:37|3604.82
16:05:37|3604.82
16:05:39|3604.92
16:05:40|3604.89
16:05:41|3604.89
16:05:42|3604.89
16:05:43|3604.89
16:05:44|3604.89
16:05:45|3604.89
16:05:46|3604.89
16:05:46|3604.8
16:05:48|3604.8
16:05:49|3604.89
16:05:50|3604.88
16:05:51|3604.88
16:05:52|3604.33
16:05:53|3605.21
16:05:53|3605.21
16:05:55|3605.11
16:05:56|3605.11
16:05:56|3605.11
16:05:58|3604.53
16:05:59|3604.53
16:06:00|3604.53
16:06:02|3604.53
16:06:04|3604.53
16:06:04|3605.5
16:06:06|3605.37
16:06:07|3605.37
16:06:09|3605.96
16:06:10|3605.96
16:06:11|3605.96
16:06:12|3605.96
16:06:13|3605.3
16:06:14|3604.9
16:06:15|3604.9
16:06:16|3604.83
16:06:17|3606.08
16:06:18|3606.08
16:06:19|3606.08
16:06:20|3604.62
16:06:21|3604.62
16:06:22|3604.62
16:06:23|3604.62
16:06:24|3603.88
16:06:25|3603.88
16:06:26|3605.62
16:06:27|3604.61
16:06:28|3607.
16:06:29|3607.76
16:06:30|3607.04
16:06:31|3605.82
16:06:33|3605.82
16:06:34|3605.82
16:06:35|3605.72
16:06:36|3607.75
16:06:37|3607.71
16:06:38|3607.71
16:06:39|3607.29
16:06:40|3607.26
16:06:41|3607.26
16:06:42|3607.16
16:06:43|3607.91
16:06:44|3607.91
16:06:45|3607.91
16:06:46|3606.57
16:06:47|3606.57
16:06:48|3606.57
16:06:49|3606.57
16:06:50|3606.57
16:06:51|3606.65
16:06:52|3606.39
16:06:53|3606.39
16:06:54|3606.39
16:06:56|3611.49
16:06:56|3610.71
16:06:58|3612.08
16:06:59|3612.21
16:07:00|3612.82
16:07:01|3611.6
16:07:02|3612.87
16:07:03|3610.79
16:07:05|3610.79
16:07:06|3610.79
16:07:07|3612.96
16:07:08|3612.51
16:07:08|3613.09
16:07:10|3612.99
16:07:11|3612.99
16:07:11|3612.95
16:07:13|3612.95
16:07:13|3613.65
16:07:15|3614.6
16:07:16|3614.52
16:07:16|3615.
16:07:17|3615.35
16:07:18|3615.34
16:07:20|3615.35
16:07:20|3615.33
16:07:22|3615.77
16:07:23|3616.
16:07:24|3616.
16:07:24|3616.66
16:07:26|3617.47
16:07:26|3617.49
16:07:28|3617.58
16:07:29|3618.63
16:07:29|3619.
16:07:30|3621.6
16:07:32|3621.63
16:07:32|3622.6
16:07:33|3618.76
16:07:34|3618.76
16:07:35|3617.51
16:07:36|3615.35
16:07:37|3614.57
16:07:38|3613.32
16:07:39|3612.64
16:07:41|3611.58
16:07:42|3610.51
16:07:42|3610.5
16:07:43|3609.72
16:07:44|3610.63
16:07:46|3610.61
16:07:46|3610.9
16:07:47|3610.9
16:07:48|3610.9
16:07:49|3610.9
16:07:50|3608.26
16:07:51|3608.26
16:07:52|3607.51
16:07:53|3608.83
16:07:54|3608.76
16:07:55|3607.42
16:07:57|3606.91
16:07:58|3607.34
16:07:58|3607.18
16:07:59|3607.18
16:08:01|3607.18
16:08:01|3607.25
16:08:04|3606.01
16:08:05|3606.88
16:08:06|3606.62
16:08:07|3606.
16:08:08|3606.
16:08:09|3606.
16:08:10|3606.
16:08:11|3604.73
16:08:12|3604.53
16:08:13|3604.54
16:08:14|3604.54
16:08:15|3604.54
16:08:16|3605.72
16:08:17|3605.72
16:08:18|3605.72
16:08:19|3605.72
16:08:20|3606.99
16:08:21|3609.71
16:08:22|3608.69
16:08:23|3609.71
16:08:24|3610.
16:08:25|3609.76
16:08:26|3609.76
16:08:27|3609.76
16:08:28|3609.76
16:08:29|3608.94
16:08:30|3609.56
16:08:31|3610.41
16:08:32|3608.53
16:08:33|3608.07
16:08:34|3609.31
16:08:35|3610.
16:08:36|3608.69
16:08:37|3608.69
16:08:38|3608.69
16:08:39|3609.77
16:08:40|3609.99
16:08:41|3609.96
16:08:42|3611.01
16:08:43|3610.85
16:08:44|3610.85
16:08:45|3610.16
16:08:46|3609.42
16:08:47|3609.34
16:08:48|3609.34
16:08:50|3609.34
16:08:50|3608.61
16:08:51|3609.
16:08:52|3608.6
16:08:53|3608.6
16:08:54|3608.6
16:08:55|3608.58
16:08:57|3609.07
16:08:58|3609.07
16:08:58|3609.07
16:08:59|3608.93
16:09:00|3607.49
16:09:01|3606.02
16:09:02|3606.02
16:09:04|3606.02
16:09:06|3606.
16:09:07|3604.98
16:09:08|3605.14
16:09:09|3604.5
16:09:11|3603.58
16:09:12|3603.58
16:09:13|3604.27
16:09:14|3604.27
16:09:15|3604.27
16:09:16|3604.14
16:09:17|3605.5
16:09:18|3605.5
16:09:19|3608.25
16:09:20|3607.96
16:09:20|3607.96
16:09:22|3607.96
16:09:23|3609.31
16:09:24|3608.21
16:09:25|3608.21
16:09:26|3608.21
16:09:27|3605.11
16:09:28|3603.23
16:09:29|3603.23
16:09:29|3603.
16:09:31|3603.04
16:09:32|3603.04
16:09:33|3603.04
16:09:34|3603.7
16:09:35|3604.
16:09:36|3604.
16:09:37|3604.
16:09:38|3604.
16:09:39|3604.
16:09:39|3604.
16:09:41|3603.01
16:09:42|3604.21
16:09:43|3604.52
16:09:44|3604.01
16:09:45|3604.01
16:09:46|3604.01
16:09:47|3604.01
16:09:48|3604.01
16:09:49|3604.01
16:09:50|3604.01
16:09:51|3604.01
16:09:52|3601.51
16:09:52|3601.51
16:09:54|3602.77
16:09:55|3602.77
16:09:56|3601.61
16:09:56|3601.61
16:09:58|3601.61
16:09:58|3601.61
16:10:00|3601.2
16:10:01|3601.2
16:10:01|3600.75
16:10:03|3601.41
16:10:03|3600.8
16:10:06|3599.35
16:10:07|3598.5
16:10:07|3597.82
16:10:08|3597.
16:10:10|3597.01
16:10:11|3598.
16:10:12|3598.
16:10:13|3598.
16:10:14|3596.34
16:10:15|3596.34
16:10:16|3596.34
16:10:18|3595.86
16:10:20|3597.15
16:10:21|3595.86
16:10:21|3598.
16:10:22|3599.13
16:10:23|3599.13
16:10:24|3599.13
16:10:25|3598.15
16:10:26|3599.49
16:10:27|3599.53
16:10:28|3600.
16:10:29|3598.36
16:10:30|3598.36
16:10:31|3599.52
16:10:32|3601.
16:10:33|3601.
16:10:34|3602.18
16:10:35|3602.2
16:10:36|3602.2
16:10:37|3602.2
16:10:38|3602.2
16:10:39|3600.28
16:10:40|3600.28
16:10:41|3600.
16:10:42|3599.71
16:10:44|3601.24
16:10:44|3601.24
16:10:45|3602.5
16:10:46|3603.39
16:10:47|3603.39
16:10:48|3604.
16:10:49|3604.99
16:10:50|3605.5
16:10:51|3605.5
16:10:52|3605.5
16:10:54|3603.75
16:10:55|3603.75
16:10:55|3602.74
16:10:56|3602.74
16:10:57|3605.01
16:10:58|3605.01
16:10:59|3605.46
16:11:00|3605.22
16:11:01|3605.22
16:11:02|3604.38
16:11:03|3604.38
16:11:04|3604.38
16:11:06|3604.09
16:11:07|3603.92
16:11:09|3603.92
16:11:09|3602.91
16:11:10|3601.55
16:11:13|3601.61
16:11:14|3601.61
16:11:15|3601.61
16:11:16|3602.29
16:11:16|3603.71
16:11:17|3603.71
16:11:19|3603.71
16:11:21|3603.71
16:11:22|3602.28
16:11:22|3603.72
16:11:23|3603.72
16:11:24|3603.72
16:11:25|3604.56
16:11:26|3604.56
16:11:27|3603.98
16:11:29|3603.96
16:11:30|3603.96
16:11:32|3603.21
16:11:32|3603.21
16:11:33|3603.21
16:11:34|3603.21
16:11:35|3603.21
16:11:36|3603.21
16:11:37|3603.21
16:11:38|3603.
16:11:39|3603.
16:11:41|3603.
16:11:41|3603.
16:11:42|3603.
16:11:43|3603.
16:11:44|3603.
16:11:45|3603.
16:11:46|3603.
16:11:47|3603.
16:11:48|3603.
16:11:49|3603.
16:11:50|3603.
16:11:51|3603.
16:11:52|3603.
16:11:53|3603.
16:11:54|3603.
16:11:55|3603.
16:11:56|3603.
16:11:57|3603.
16:11:58|3603.
16:11:59|3604.
16:12:00|3604.
16:12:01|3604.62
16:12:02|3604.72
16:12:03|3604.72
16:12:04|3604.72
16:12:05|3604.19
16:12:07|3604.19
16:12:09|3603.04
16:12:10|3603.04
16:12:12|3603.02
16:12:13|3602.05
16:12:14|3601.51
16:12:15|3601.51
16:12:17|3600.57
16:12:18|3600.57
16:12:18|3600.57
16:12:20|3600.53
16:12:20|3600.53
16:12:21|3598.18
16:12:22|3597.01
16:12:24|3597.
16:12:24|3597.72
16:12:26|3599.59
16:12:26|3599.59
16:12:28|3599.34
16:12:28|3599.34
16:12:30|3599.34
16:12:30|3600.9
16:12:32|3600.9
16:12:33|3600.9
16:12:34|3600.9
16:12:35|3600.9
16:12:35|3600.9
16:12:36|3600.9
16:12:38|3600.9
16:12:39|3600.9
16:12:40|3600.9
16:12:41|3600.9
16:12:42|3599.19
16:12:43|3599.22
16:12:44|3599.22
16:12:45|3598.67
16:12:46|3598.78
16:12:47|3598.78
16:12:49|3597.69
16:12:49|3597.9
16:12:50|3598.3
16:12:51|3598.3
16:12:52|3598.3
16:12:53|3598.3
16:12:54|3598.3
16:12:55|3598.3
16:12:56|3598.3
16:12:57|3598.3
16:12:58|3598.3
16:12:59|3598.3
16:13:00|3599.5
16:13:01|3599.5
16:13:02|3600.19
16:13:03|3600.19
16:13:04|3600.19
16:13:05|3600.19
16:13:06|3600.19
16:13:08|3600.24
16:13:10|3600.24
16:13:12|3600.19
16:13:13|3600.26
16:13:15|3600.26
16:13:15|3599.6
16:13:17|3599.6
16:13:19|3599.6
16:13:20|3599.6
16:13:20|3599.6
16:13:21|3599.6
16:13:23|3598.81
16:13:24|3598.81
16:13:24|3598.81
16:13:26|3598.81
16:13:26|3600.29
16:13:28|3600.31
16:13:29|3600.31
16:13:30|3600.56
16:13:32|3600.47
16:13:32|3599.07
16:13:33|3599.07
16:13:34|3599.07
16:13:35|3599.07
16:13:36|3599.07
16:13:38|3601.45
16:13:39|3601.45
16:13:40|3602.49
16:13:40|3601.65
16:13:41|3601.65
16:13:43|3604.35
16:13:44|3604.18
16:13:45|3604.18
16:13:45|3604.18
16:13:47|3604.6
16:13:47|3606.35
16:13:49|3605.34
16:13:49|3606.01
16:13:51|3606.35
16:13:51|3606.35
16:13:52|3608.42
16:13:53|3608.42
16:13:54|3607.51
16:13:55|3607.51
16:13:56|3606.62
16:13:57|3606.11
16:13:58|3606.05
16:13:59|3605.38
16:14:00|3604.51
16:14:01|3604.72
16:14:02|3604.72
16:14:03|3604.72
16:14:04|3605.42
16:14:05|3605.42
16:14:07|3606.74
16:14:07|3606.74
16:14:10|3607.44
16:14:11|3607.44
16:14:12|3607.46
16:14:13|3608.83
16:14:14|3608.84
16:14:15|3608.84
16:14:16|3609.79
16:14:17|3607.8
16:14:18|3607.8
16:14:19|3607.8
16:14:20|3607.8
16:14:21|3607.8
16:14:22|3607.8
16:14:23|3607.8
16:14:24|3607.5
16:14:25|3607.5
16:14:26|3607.5
16:14:27|3607.5
16:14:28|3606.99
16:14:29|3606.99
16:14:30|3606.99
16:14:31|3606.99
16:14:32|3606.99
16:14:33|3606.97
16:14:34|3608.43
16:14:35|3608.43
16:14:36|3608.43
16:14:37|3608.43
16:14:38|3608.43
16:14:39|3608.43
16:14:40|3608.43
16:14:41|3607.95
16:14:42|3609.56
16:14:43|3609.99
16:14:44|3609.81
16:14:45|3609.58
16:14:46|3609.58
16:14:47|3609.58
16:14:48|3609.58
16:14:49|3609.44
16:14:50|3609.44
16:14:51|3609.44
16:14:52|3609.44
16:14:53|3609.63
16:14:54|3610.24
16:14:55|3611.41
16:14:56|3611.41
16:14:57|3611.5
16:14:58|3612.31
16:15:00|3612.31
16:15:01|3611.55
16:15:02|3610.86
16:15:03|3610.86
16:15:04|3610.86
16:15:05|3610.86
16:15:06|3610.86
16:15:07|3610.86
16:15:08|3610.86
16:15:09|3612.21
16:15:11|3612.21
16:15:12|3612.86
16:15:14|3612.
16:15:14|3610.54
16:15:15|3610.54
16:15:16|3611.21
16:15:18|3611.21
16:15:18|3609.92
16:15:19|3609.96
16:15:21|3609.96
16:15:21|3609.96
16:15:23|3609.96
16:15:24|3610.4
16:15:24|3607.77
16:15:26|3606.01
16:15:27|3604.76
16:15:28|3606.66
16:15:29|3606.66
16:15:30|3605.67
16:15:31|3605.08
16:15:31|3604.53
16:15:33|3605.57
16:15:34|3607.95
16:15:35|3608.5
16:15:35|3608.5
16:15:36|3608.5
16:15:37|3609.15
16:15:38|3609.15
16:15:40|3609.15
16:15:41|3609.15
16:15:42|3609.15
16:15:43|3609.15
16:15:43|3609.15
16:15:46|3609.15
16:15:46|3609.15
16:15:47|3608.43
16:15:48|3608.5
16:15:49|3608.5
16:15:50|3608.5
16:15:51|3608.5
16:15:52|3608.5
16:15:53|3608.5
16:15:54|3608.5
16:15:55|3607.53
16:15:56|3607.53
16:15:57|3609.23
16:15:58|3609.93
16:15:59|3609.93
16:16:00|3609.93
16:16:01|3609.93
16:16:02|3610.42
16:16:03|3610.88
16:16:04|3610.87
16:16:05|3610.87
16:16:06|3610.87
16:16:07|3610.87
16:16:08|3610.87
16:16:09|3611.49
16:16:11|3611.49
16:16:12|3611.49
16:16:13|3610.
16:16:14|3609.15
16:16:15|3609.15
16:16:16|3609.95
16:16:17|3609.95
16:16:19|3609.95
16:16:20|3609.94
16:16:21|3609.94
16:16:22|3609.94
16:16:23|3609.94
16:16:24|3609.94
16:16:25|3611.5
16:16:26|3611.5
16:16:27|3611.5
16:16:28|3611.5
16:16:29|3613.56
16:16:30|3613.85
16:16:31|3613.85
16:16:32|3613.85
16:16:33|3612.96
16:16:34|3612.96
16:16:35|3612.96
16:16:36|3612.
16:16:37|3611.89
16:16:38|3612.42
16:16:39|3613.72
16:16:40|3613.72
16:16:41|3612.43
16:16:42|3612.43
16:16:43|3612.43
16:16:44|3612.65
16:16:45|3612.65
16:16:46|3612.62
16:16:47|3612.63
16:16:48|3612.63
16:16:49|3613.
16:16:50|3613.09
16:16:51|3613.07
16:16:52|3614.16
16:16:53|3614.16
16:16:54|3613.53
16:16:55|3613.52
16:16:56|3613.52
16:16:57|3613.48
16:16:58|3613.48
16:16:59|3613.48
16:17:00|3613.48
16:17:01|3613.48
16:17:02|3613.48
16:17:03|3613.48
16:17:04|3613.48
16:17:05|3613.48
16:17:06|3613.48
16:17:07|3613.48
16:17:08|3613.48
16:17:09|3612.
16:17:10|3612.
16:17:12|3612.
16:17:14|3612.
16:17:15|3610.5
16:17:16|3610.5
16:17:17|3610.5
16:17:18|3610.35
16:17:20|3609.71
16:17:22|3609.
16:17:22|3608.97
16:17:23|3607.59
16:17:24|3606.88
16:17:25|3606.88
16:17:27|3608.54
16:17:27|3607.64
16:17:28|3606.72
16:17:30|3605.83
16:17:31|3605.58
16:17:32|3606.83
16:17:33|3606.61
16:17:34|3607.2
16:17:35|3607.2
16:17:36|3609.73
16:17:37|3609.73
16:17:38|3609.73
16:17:39|3609.73
16:17:40|3609.73
16:17:41|3608.64
16:17:42|3608.64
16:17:43|3608.64
16:17:44|3608.64
16:17:45|3608.64
16:17:46|3608.64
16:17:47|3610.6
16:17:48|3610.6
16:17:49|3610.6
16:17:50|3610.6
16:17:51|3610.77
16:17:52|3610.02
16:17:53|3610.7
16:17:54|3610.7
16:17:55|3611.24
16:17:56|3611.24
16:17:57|3611.24
16:17:58|3611.24
16:17:59|3611.06
16:18:00|3612.74
16:18:01|3607.59
16:18:02|3607.59
16:18:03|3607.59
16:18:04|3607.59
16:18:05|3608.82
16:18:06|3608.82
16:18:07|3611.48
16:18:08|3611.48
16:18:09|3610.36
16:18:10|3610.36
16:18:11|3610.36
16:18:12|3610.36
16:18:14|3610.36
16:18:16|3610.24
16:18:18|3610.24
16:18:18|3610.43
16:18:19|3610.43
16:18:20|3611.5
16:18:21|3611.5
16:18:22|3611.5
16:18:23|3611.5
16:18:24|3611.36
16:18:25|3611.36
16:18:26|3611.36
16:18:27|3611.36
16:18:28|3611.36
16:18:29|3611.36
16:18:30|3611.36
16:18:31|3611.5
16:18:32|3615.86
16:18:33|3616.65
16:18:34|3619.
16:18:36|3619.79
16:18:36|3620.05
16:18:37|3621.16
16:18:38|3620.44
16:18:39|3620.78
16:18:40|3622.86
16:18:42|3622.28
16:18:42|3622.27
16:18:43|3620.96
16:18:44|3622.61
16:18:45|3622.65
16:18:46|3621.72
16:18:47|3621.72
16:18:48|3619.5
16:18:49|3619.5
16:18:50|3619.5
16:18:51|3621.56
16:18:52|3621.56
16:18:53|3621.69
16:18:54|3621.67
16:18:55|3619.9
16:18:56|3619.54
16:18:57|3619.54
16:18:58|3620.46
16:18:59|3620.46
16:19:00|3620.46
16:19:01|3621.34
16:19:02|3620.22
16:19:03|3619.5
16:19:04|3620.1
16:19:05|3620.1
16:19:06|3620.1
16:19:07|3620.1
16:19:08|3620.1
16:19:09|3620.1
16:19:10|3620.1
16:19:11|3620.1
16:19:12|3619.35
16:19:14|3619.85
16:19:16|3620.53
16:19:17|3621.51
16:19:19|3622.
16:19:19|3622.
16:19:20|3623.28
16:19:22|3623.28
16:19:23|3623.48
16:19:25|3623.44
16:19:25|3623.44
16:19:26|3623.6
16:19:27|3623.32
16:19:28|3623.62
16:19:29|3623.88
16:19:30|3622.6
16:19:31|3622.61
16:19:32|3622.18
16:19:33|3622.18
16:19:35|3623.09
16:19:36|3624.45
16:19:37|3624.39
16:19:38|3624.39
16:19:39|3624.39
16:19:40|3622.85
16:19:41|3622.71
16:19:42|3623.36
16:19:43|3623.23
16:19:44|3623.23
16:19:45|3622.65
16:19:46|3622.66
16:19:47|3622.66
16:19:48|3622.66
16:19:49|3622.66
16:19:50|3623.01
16:19:51|3620.87
16:19:52|3620.86
16:19:53|3620.59
16:19:54|3619.5
16:19:55|3619.34
16:19:56|3619.34
16:19:57|3619.34
16:19:58|3619.45
16:19:59|3619.45
16:20:00|3619.59
16:20:01|3619.59
16:20:02|3619.79
16:20:03|3619.79
16:20:04|3619.77
16:20:05|3618.73
16:20:06|3618.73
16:20:07|3619.8
16:20:08|3618.87
16:20:09|3618.87
16:20:10|3618.87
16:20:11|3619.84
16:20:12|3620.5
16:20:13|3620.5
16:20:14|3620.5
16:20:16|3622.01
16:20:17|3622.53
16:20:18|3623.37
16:20:20|3622.54
16:20:21|3622.29
16:20:22|3622.29
16:20:23|3622.29
16:20:24|3621.01
16:20:25|3621.57
16:20:26|3621.57
16:20:27|3621.77
16:20:28|3621.77
16:20:29|3621.77
16:20:30|3621.75
16:20:31|3621.01
16:20:32|3621.01
16:20:34|3620.46
16:20:35|3620.46
16:20:35|3622.1
16:20:37|3622.1
16:20:38|3622.1
16:20:39|3622.1
16:20:40|3622.1
16:20:41|3623.46
16:20:42|3623.46
16:20:43|3623.43
16:20:44|3623.43
16:20:45|3622.79
16:20:46|3622.79
16:20:47|3622.79
16:20:48|3622.79
16:20:49|3622.79
16:20:50|3624.37
16:20:51|3623.27
16:20:52|3623.32
16:20:53|3623.32
16:20:54|3624.19
16:20:55|3623.44
16:20:56|3623.44
16:20:57|3623.44
16:20:58|3623.44
16:20:59|3627.95
16:21:00|3628.19
16:21:01|3624.64
16:21:02|3624.48
16:21:03|3624.43
16:21:04|3625.64
16:21:05|3627.05
16:21:06|3627.3
16:21:07|3625.45
16:21:08|3625.45
16:21:09|3625.74
16:21:10|3625.5
16:21:11|3624.45
16:21:12|3624.45
16:21:13|3624.45
16:21:14|3624.45
16:21:15|3624.45
16:21:16|3624.93
16:21:17|3623.3
16:21:18|3624.33
16:21:19|3624.33
16:21:20|3621.5
16:21:21|3621.01
16:21:22|3621.01
16:21:23|3619.55
16:21:24|3619.5
16:21:25|3618.63
16:21:26|3619.92
16:21:27|3619.95
16:21:28|3619.96
16:21:29|3620.49
16:21:30|3621.83
16:21:31|3621.83
16:21:33|3621.83
16:21:34|3621.83
16:21:35|3621.83
16:21:36|3621.83
16:21:37|3621.83
16:21:38|3621.83
16:21:39|3621.83
16:21:40|3621.83
16:21:41|3621.87
16:21:42|3621.87
16:21:42|3621.25
16:21:44|3620.09
16:21:46|3620.5
16:21:47|3619.67
16:21:47|3619.67
16:21:48|3619.67
16:21:49|3619.67
16:21:50|3619.67
16:21:51|3619.67
16:21:52|3620.96
16:21:53|3620.96
16:21:54|3620.87
16:21:55|3620.87
16:21:56|3619.47
16:21:57|3619.47
16:21:58|3619.47
16:21:59|3619.47
16:22:01|3620.97
16:22:01|3621.2
16:22:03|3622.
16:22:04|3622.02
16:22:05|3620.52
16:22:05|3620.52
16:22:06|3620.25
16:22:08|3620.2
16:22:08|3620.2
16:22:10|3620.64
16:22:11|3620.64
16:22:12|3620.64
16:22:13|3620.64
16:22:14|3620.64
16:22:15|3619.73
16:22:16|3619.72
16:22:18|3619.72
16:22:19|3619.5
16:22:21|3619.5
16:22:22|3619.36
16:22:23|3619.36
16:22:24|3619.36
16:22:25|3618.94
16:22:26|3618.9
16:22:27|3619.12
16:22:28|3618.62
16:22:29|3617.67
16:22:30|3617.65
16:22:31|3617.65
16:22:32|3617.65
16:22:33|3617.69
16:22:34|3616.82
16:22:35|3615.76
16:22:36|3615.76
16:22:37|3616.29
16:22:38|3615.85
16:22:40|3615.01
16:22:41|3616.
16:22:42|3616.5
16:22:43|3616.
16:22:44|3616.
16:22:45|3616.
16:22:46|3616.
16:22:47|3615.26
16:22:48|3616.57
16:22:49|3618.18
16:22:50|3619.
16:22:51|3619.
16:22:52|3619.
16:22:53|3618.85
16:22:54|3619.37
16:22:54|3619.37
16:22:56|3619.38
16:22:57|3619.38
16:22:57|3619.38
16:22:59|3619.38
16:23:00|3619.38
16:23:01|3618.4
16:23:02|3620.01
16:23:03|3620.01
16:23:04|3620.01
16:23:05|3620.01
16:23:06|3620.01
16:23:07|3620.01
16:23:08|3620.01
16:23:09|3618.32
16:23:09|3618.32
16:23:10|3618.32
16:23:12|3618.
16:23:13|3617.45
16:23:14|3617.45
16:23:15|3618.78
16:23:16|3618.77
16:23:17|3618.77
16:23:19|3618.53
16:23:21|3618.4
16:23:21|3618.4
16:23:23|3618.32
16:23:24|3618.32
16:23:24|3618.32
16:23:25|3617.31
16:23:27|3617.89
16:23:28|3617.5
16:23:29|3616.59
16:23:29|3615.97
16:23:31|3616.1
16:23:31|3616.77
16:23:33|3616.77
16:23:33|3617.18
16:23:34|3617.18
16:23:36|3617.18
16:23:36|3616.17
16:23:38|3616.21
16:23:39|3615.92
16:23:40|3615.92
16:23:41|3615.92
16:23:41|3615.85
16:23:43|3616.14
16:23:44|3615.99
16:23:45|3615.98
16:23:45|3615.98
16:23:46|3615.98
16:23:48|3615.98
16:23:49|3615.98
16:23:50|3615.98
16:23:50|3615.98
16:23:51|3615.77
16:23:53|3615.77
16:23:53|3615.77
16:23:55|3617.5
16:23:56|3617.49
16:23:56|3617.37
16:23:57|3617.28
16:23:58|3617.28
16:23:59|3617.28
16:24:00|3617.28
16:24:02|3617.28
16:24:03|3617.28
16:24:04|3617.48
16:24:05|3617.48
16:24:06|3617.48
16:24:06|3617.48
16:24:07|3617.48
16:24:08|3617.48
16:24:09|3617.48
16:24:11|3617.48
16:24:11|3617.48
16:24:12|3617.48
16:24:14|3617.48
16:24:14|3615.79
16:24:16|3615.79
16:24:16|3615.79
16:24:17|3616.17
16:24:20|3615.96
16:24:21|3616.03
16:24:22|3616.03
16:24:24|3616.03
16:24:26|3616.03
16:24:26|3616.92
16:24:29|3616.92
16:24:29|3615.84
16:24:31|3615.84
16:24:32|3615.84
16:24:32|3616.89
16:24:33|3616.89
16:24:34|3616.89
16:24:35|3616.89
16:24:37|3617.46
16:24:37|3617.5
16:24:39|3617.5
16:24:39|3617.5
16:24:40|3619.
16:24:42|3619.
16:24:44|3619.07
16:24:44|3617.2
16:24:45|3617.46
16:24:46|3617.83
16:24:47|3617.83
16:24:49|3618.47
16:24:49|3617.83
16:24:50|3617.83
16:24:51|3617.83
16:24:52|3617.83
16:24:53|3617.83
16:24:54|3617.83
16:24:55|3617.83
16:24:56|3617.83
16:24:57|3616.68
16:24:58|3616.68
16:24:59|3616.68
16:25:00|3616.68
16:25:01|3616.5
16:25:02|3616.5
16:25:03|3616.5
16:25:04|3616.5
16:25:05|3616.5
16:25:06|3616.38
16:25:07|3616.56
16:25:08|3616.56
16:25:09|3616.56
16:25:10|3616.56
16:25:11|3616.56
16:25:12|3616.55
16:25:13|3616.55
16:25:15|3617.44
16:25:16|3615.94
16:25:17|3615.94
16:25:18|3617.29
16:25:19|3615.81
16:25:20|3615.81
16:25:22|3615.81
16:25:23|3617.05
16:25:24|3617.05
16:25:25|3617.05
16:25:26|3617.62
16:25:27|3617.62
16:25:27|3617.62
16:25:29|3617.62
16:25:29|3617.98
16:25:31|3617.98
16:25:32|3618.72
16:25:33|3618.74
16:25:34|3618.74
16:25:35|3618.34
16:25:36|3618.34
16:25:37|3618.52
16:25:38|3618.52
16:25:39|3618.52
16:25:40|3618.52
16:25:41|3618.52
16:25:42|3618.52
16:25:43|3618.52
16:25:43|3618.72
16:25:45|3618.72
16:25:45|3618.72
16:25:47|3618.72
16:25:47|3618.72
16:25:48|3618.72
16:25:50|3619.81
16:25:51|3619.97
16:25:51|3619.97
16:25:53|3619.97
16:25:54|3619.97
16:25:55|3619.97
16:25:56|3619.17
16:25:57|3619.17
16:25:57|3619.17
16:25:59|3619.91
16:26:00|3620.
16:26:01|3620.
16:26:01|3620.5
16:26:03|3621.23
16:26:04|3621.23
16:26:05|3621.23
16:26:06|3621.23
16:26:07|3620.51
16:26:08|3620.51
16:26:09|3620.51
16:26:10|3620.51
16:26:11|3620.51
16:26:12|3621.21
16:26:13|3621.21
16:26:14|3621.21
16:26:15|3621.21
16:26:16|3621.21
16:26:17|3621.21
16:26:18|3621.21
16:26:19|3621.21
16:26:20|3619.5
16:26:22|3618.36
16:26:24|3620.2
16:26:25|3620.2
16:26:27|3621.24
16:26:28|3623.28
16:26:28|3623.28
16:26:30|3622.6
16:26:31|3623.27
16:26:32|3623.27
16:26:33|3626.5
16:26:34|3626.63
16:26:35|3626.63
16:26:36|3627.32
16:26:37|3626.17
16:26:38|3626.17
16:26:39|3626.04
16:26:40|3626.04
16:26:41|3628.
16:26:42|3628.
16:26:43|3628.99
16:26:44|3627.47
16:26:45|3627.47
16:26:46|3627.47
16:26:47|3627.11
16:26:48|3628.35
16:26:49|3628.35
16:26:50|3627.6
16:26:51|3627.02
16:26:52|3627.06
16:26:53|3627.06
16:26:55|3627.06
16:26:56|3627.06
16:26:57|3628.83
16:26:58|3628.83
16:26:59|3628.02
16:27:00|3628.02
16:27:01|3627.21
16:27:02|3627.21
16:27:03|3627.11
16:27:04|3627.11
16:27:05|3627.11
16:27:06|3627.11
16:27:07|3627.11
16:27:08|3628.02
16:27:09|3628.02
16:27:10|3627.05
16:27:11|3626.78
16:27:12|3625.51
16:27:13|3625.51
16:27:14|3624.01
16:27:15|3624.51
16:27:16|3624.51
16:27:17|3623.08
16:27:19|3623.1
16:27:20|3623.1
16:27:21|3624.78
16:27:23|3624.78
16:27:24|3624.78
16:27:25|3624.78
16:27:27|3624.78
16:27:28|3624.78
16:27:28|3624.78
16:27:29|3625.5
16:27:30|3626.46
16:27:32|3626.46
16:27:32|3626.46
16:27:33|3626.5
16:27:34|3626.5
16:27:35|3625.01
16:27:37|3625.01
16:27:37|3625.01
16:27:38|3623.79
16:27:39|3624.89
16:27:40|3623.26
16:27:41|3623.27
16:27:43|3623.27
16:27:43|3623.46
16:27:44|3623.46
16:27:45|3623.67
16:27:46|3623.3
16:27:47|3623.3
16:27:48|3623.3
16:27:50|3623.3
16:27:51|3623.3
16:27:51|3623.3
16:27:52|3623.3
16:27:54|3623.3
16:27:54|3623.3
16:27:55|3623.3
16:27:56|3623.3
16:27:57|3623.3
16:27:58|3623.3
16:28:00|3626.47
16:28:00|3626.47
16:28:02|3626.47
16:28:03|3626.47
16:28:03|3626.53
16:28:04|3627.39
16:28:05|3627.96
16:28:07|3627.96
16:28:08|3628.
16:28:08|3628.
16:28:09|3628.
16:28:11|3628.
16:28:12|3628.78
16:28:12|3628.78
16:28:14|3628.78
16:28:14|3627.
16:28:15|3627.
16:28:16|3627.
16:28:17|3626.81
16:28:18|3626.81
16:28:19|3626.81
16:28:20|3626.81
16:28:21|3626.81
16:28:22|3626.81
16:28:24|3626.81
16:28:26|3627.95
16:28:27|3625.4
16:28:27|3625.4
16:28:28|3625.4
16:28:29|3625.69
16:28:30|3625.69
16:28:31|3625.69
16:28:33|3627.72
16:28:34|3627.73
16:28:35|3628.
16:28:36|3628.08
16:28:37|3628.08
16:28:38|3627.45
16:28:39|3627.
16:28:40|3624.78
16:28:42|3624.71
16:28:42|3624.71
16:28:43|3625.08
16:28:44|3625.08
16:28:46|3624.
16:28:46|3624.
16:28:49|3623.66
16:28:49|3623.66
16:28:50|3623.66
16:28:52|3623.66
16:28:53|3623.59
16:28:53|3623.09
16:28:54|3623.09
16:28:55|3623.08
16:28:56|3623.07
16:28:57|3623.07
16:28:59|3623.07
16:29:00|3623.5
16:29:01|3623.58
16:29:02|3623.58
16:29:02|3623.58
16:29:04|3623.58
16:29:05|3623.58
16:29:05|3622.74
16:29:06|3622.5
16:29:07|3621.01
16:29:08|3621.
16:29:10|3621.
16:29:10|3620.91
16:29:11|3621.12
16:29:12|3621.12
16:29:13|3621.12
16:29:14|3620.75
16:29:15|3622.
16:29:16|3622.
16:29:17|3622.
16:29:18|3621.46
16:29:19|3621.03
16:29:20|3620.04
16:29:21|3620.
16:29:22|3620.03
16:29:25|3620.03
16:29:26|3620.53
16:29:27|3620.53
16:29:28|3620.53
16:29:29|3621.6
16:29:31|3621.6
16:29:32|3623.04
16:29:33|3623.04
16:29:34|3623.04
16:29:35|3623.04
16:29:36|3623.04
16:29:37|3622.44
16:29:38|3622.44
16:29:38|3622.44
16:29:40|3622.44
16:29:41|3622.44
16:29:42|3621.2
16:29:43|3621.43
16:29:44|3621.43
16:29:46|3621.97
16:29:47|3621.97
16:29:49|3620.79
16:29:49|3620.83
16:29:50|3620.83
16:29:51|3620.83
16:29:52|3620.83
16:29:53|3620.83
16:29:54|3620.83
16:29:55|3620.83
16:29:56|3620.88
16:29:57|3620.88
16:30:00|3620.88
16:30:01|3620.88
16:30:01|3620.88
16:30:03|3622.
16:30:03|3622.37
16:30:04|3622.37
16:30:05|3622.44
16:30:06|3622.
16:30:07|3621.02
16:30:09|3621.17
16:30:10|3621.
16:30:11|3620.91
16:30:12|3620.91
16:30:13|3620.98
16:30:13|3620.98
16:30:15|3620.84
16:30:16|3620.84
16:30:16|3620.83
16:30:17|3620.83
16:30:19|3619.3
16:30:20|3619.3
16:30:21|3619.3
16:30:22|3619.3
16:30:22|3619.3
16:30:24|3619.73
16:30:24|3619.73
16:30:26|3619.73
16:30:28|3622.4
16:30:29|3622.4
16:30:29|3622.4
16:30:31|3622.4
16:30:32|3622.4
16:30:33|3622.4
16:30:33|3622.4
16:30:34|3622.4
16:30:35|3622.4
16:30:37|3621.53
16:30:37|3619.31
16:30:38|3619.36
16:30:39|3619.36
16:30:41|3620.3
16:30:41|3620.3
16:30:43|3620.3
16:30:43|3620.24
16:30:44|3620.24
16:30:46|3619.23
16:30:47|3619.23
16:30:47|3619.23
16:30:48|3619.83
16:30:50|3620.5
16:30:51|3620.5
16:30:51|3621.33
16:30:54|3620.52
16:30:54|3621.92
16:30:55|3622.
16:30:56|3622.
16:30:57|3622.
16:30:58|3623.5
16:30:59|3624.13
16:31:00|3624.13
16:31:01|3624.13
16:31:02|3624.13
16:31:03|3624.13
16:31:04|3625.
16:31:05|3625.
16:31:07|3625.
16:31:07|3625.
16:31:08|3625.
16:31:09|3625.
16:31:10|3625.67
16:31:11|3625.67
16:31:12|3625.32
16:31:13|3625.32
16:31:14|3624.4
16:31:16|3624.4
16:31:17|3624.4
16:31:18|3625.54
16:31:19|3625.64
16:31:20|3625.66
16:31:22|3625.66
16:31:22|3625.79
16:31:23|3625.79
16:31:24|3625.79
16:31:26|3625.31
16:31:28|3626.41
16:31:29|3626.42
16:31:30|3626.42
16:31:32|3626.42
16:31:34|3626.42
16:31:35|3626.42
16:31:35|3626.42
16:31:36|3626.42
16:31:37|3626.42
16:31:38|3626.42
16:31:39|3626.42
16:31:41|3626.42
16:31:41|3626.42
16:31:42|3626.42
16:31:43|3626.42
16:31:45|3626.42
16:31:45|3626.5
16:31:46|3626.5
16:31:47|3626.66
16:31:48|3626.66
16:31:49|3626.66
16:31:50|3626.66
16:31:51|3625.46
16:31:52|3625.23
16:31:53|3625.74
16:31:54|3625.74
16:31:55|3625.74
16:31:56|3625.34
16:31:57|3625.34
16:31:58|3625.34
16:31:59|3625.34
16:32:01|3625.34
16:32:02|3625.34
16:32:03|3625.34
16:32:04|3625.34
16:32:05|3625.34
16:32:06|3625.34
16:32:07|3625.39
16:32:08|3625.39
16:32:09|3625.39
16:32:10|3625.39
16:32:11|3625.59
16:32:12|3625.53
16:32:13|3625.53
16:32:14|3625.53
16:32:15|3625.53
16:32:16|3625.53
16:32:17|3625.5
16:32:18|3625.
16:32:19|3624.98
16:32:20|3624.98
16:32:21|3624.98
16:32:22|3624.98
16:32:23|3624.51
16:32:24|3624.51
16:32:25|3624.51
16:32:26|3624.96
16:32:28|3624.96
16:32:30|3625.
16:32:32|3625.
16:32:34|3625.
16:32:35|3625.
16:32:35|3625.
16:32:36|3624.2
16:32:38|3624.2
16:32:39|3624.
16:32:39|3622.53
16:32:41|3622.53
16:32:42|3622.53
16:32:43|3622.53
16:32:44|3622.53
16:32:46|3622.53
16:32:46|3622.53
16:32:47|3622.5
16:32:48|3622.5
16:32:49|3622.71
16:32:51|3622.09
16:32:52|3622.09
16:32:53|3621.54
16:32:54|3620.98
16:32:55|3620.98
16:32:56|3620.98
16:32:57|3620.98
16:32:59|3620.98
16:33:00|3620.98
16:33:01|3621.
16:33:02|3621.
16:33:03|3621.
16:33:04|3621.
16:33:05|3621.
16:33:06|3621.
16:33:06|3621.
16:33:07|3621.
16:33:09|3621.
16:33:10|3621.01
16:33:10|3621.01
16:33:11|3621.01
16:33:12|3621.41
16:33:13|3621.41
16:33:14|3621.41
16:33:16|3621.41
16:33:17|3621.41
16:33:17|3621.95
16:33:19|3621.95
16:33:20|3621.95
16:33:21|3622.04
16:33:21|3622.04
16:33:23|3622.04
16:33:24|3622.04
16:33:24|3622.04
16:33:26|3622.04
16:33:27|3622.04
16:33:29|3622.04
16:33:31|3621.02
16:33:31|3621.02
16:33:33|3621.02
16:33:33|3620.74
16:33:35|3620.74
16:33:35|3619.55
16:33:36|3619.55
16:33:38|3620.47
16:33:38|3619.96
16:33:40|3619.96
16:33:41|3617.99
16:33:42|3617.99
16:33:42|3617.99
16:33:44|3616.5
16:33:45|3615.8
16:33:46|3615.8
16:33:47|3615.67
16:33:47|3615.67
16:33:49|3616.91
16:33:49|3616.91
16:33:51|3616.99
16:33:52|3616.99
16:33:52|3617.5
16:33:53|3617.02
16:33:55|3617.02
16:33:56|3617.02
16:33:57|3618.04
16:33:57|3617.61
16:33:58|3617.61
16:33:59|3618.71
16:34:01|3618.71
16:34:02|3618.71
16:34:02|3617.54
16:34:03|3617.54
16:34:04|3616.73
16:34:05|3616.71
16:34:07|3616.71
16:34:07|3616.71
16:34:08|3616.5
16:34:09|3616.5
16:34:10|3616.47
16:34:11|3616.47
16:34:12|3616.47
16:34:13|3616.47
16:34:15|3616.47
16:34:16|3615.76
16:34:16|3615.76
16:34:18|3615.76
16:34:18|3615.76
16:34:19|3615.76
16:34:20|3614.66
16:34:22|3614.66
16:34:22|3613.48
16:34:24|3612.89
16:34:24|3612.89
16:34:25|3612.76
16:34:26|3612.76
16:34:27|3612.76
16:34:30|3612.81
16:34:30|3612.89
16:34:31|3612.98
16:34:33|3613.
16:34:34|3613.
16:34:35|3613.02
16:34:36|3612.47
16:34:37|3612.47
16:34:38|3614.14
16:34:39|3614.14
16:34:40|3614.14
16:34:41|3614.14
16:34:42|3614.14
16:34:43|3614.14
16:34:44|3614.14
16:34:45|3614.5
16:34:46|3614.5
16:34:47|3614.5
16:34:48|3614.5
16:34:49|3614.89
16:34:50|3614.89
16:34:51|3614.89
16:34:52|3614.89
16:34:53|3614.89
16:34:54|3614.89
16:34:55|3614.89
16:34:56|3614.89
16:34:57|3613.9
16:34:58|3613.9
16:34:59|3613.9
16:35:00|3614.11
16:35:01|3614.2
16:35:02|3615.42
16:35:03|3615.73
16:35:04|3615.73
16:35:05|3615.73
16:35:06|3615.73
16:35:07|3615.73
16:35:08|3614.57
16:35:09|3614.57
16:35:10|3614.57
16:35:11|3614.57
16:35:12|3613.93
16:35:14|3613.93
16:35:15|3613.93
16:35:16|3613.93
16:35:17|3613.93
16:35:18|3613.93
16:35:20|3613.93
16:35:20|3613.89
16:35:21|3614.
16:35:22|3614.06
16:35:23|3614.06
16:35:24|3615.
16:35:25|3615.
16:35:26|3616.72
16:35:27|3616.76
16:35:28|3616.76
16:35:30|3616.76
16:35:32|3616.76
16:35:33|3616.76
16:35:34|3616.76
16:35:35|3616.76
16:35:37|3618.07
16:35:39|3617.49
16:35:40|3617.49
16:35:41|3616.77
16:35:42|3616.5
16:35:43|3615.72
16:35:44|3615.72
16:35:46|3615.74
16:35:47|3615.67
16:35:48|3615.67
16:35:49|3616.27
16:35:50|3616.27
16:35:51|3616.11
16:35:52|3616.01
16:35:53|3616.01
16:35:54|3615.57
16:35:55|3615.57
16:35:56|3615.6
16:35:57|3615.6
16:35:58|3615.6
16:35:59|3615.6
16:36:00|3615.6
16:36:01|3615.6
16:36:02|3614.15
16:36:03|3614.41
16:36:04|3614.4
16:36:05|3614.39
16:36:06|3614.39
16:36:07|3614.39
16:36:08|3614.3
16:36:09|3614.3
16:36:10|3614.3
16:36:11|3614.3
16:36:12|3616.08
16:36:13|3617.23
16:36:14|3617.5
16:36:15|3617.52
16:36:16|3617.52
16:36:17|3617.52
16:36:18|3617.52
16:36:19|3617.4
16:36:20|3617.4
16:36:21|3617.4
16:36:22|3617.4
16:36:23|3617.4
16:36:24|3617.4
16:36:25|3617.4
16:36:26|3617.4
16:36:27|3617.25
16:36:28|3617.25
16:36:29|3617.25
16:36:30|3617.25
16:36:32|3617.54
16:36:33|3618.64
16:36:35|3618.64
16:36:36|3619.
16:36:36|3619.83
16:36:37|3620.48
16:36:39|3620.57
16:36:40|3620.57
16:36:40|3621.99
16:36:41|3621.99
16:36:42|3622.33
16:36:43|3622.66
16:36:45|3622.66
16:36:46|3622.66
16:36:46|3624.37
16:36:47|3625.
16:36:49|3625.
16:36:50|3624.69
16:36:51|3622.96
16:36:51|3622.96
16:36:52|3622.96
16:36:53|3622.96
16:36:55|3622.96
16:36:55|3622.96
16:36:57|3621.42
16:36:57|3621.42
16:36:58|3621.42
16:37:01|3621.42
16:37:01|3621.42
16:37:02|3621.42
16:37:03|3622.26
16:37:04|3622.73
16:37:05|3622.73
16:37:06|3622.73
16:37:07|3622.73
16:37:09|3622.73
16:37:10|3622.73
16:37:11|3622.73
16:37:12|3622.73
16:37:13|3622.73
16:37:14|3622.73
16:37:15|3622.73
16:37:16|3621.9
16:37:17|3621.9
16:37:18|3621.07
16:37:19|3621.07
16:37:20|3621.07
16:37:21|3621.07
16:37:22|3621.07
16:37:23|3621.07
16:37:24|3621.07
16:37:25|3621.07
16:37:26|3621.07
16:37:27|3623.49
16:37:28|3623.49
16:37:29|3623.49
16:37:30|3623.49
16:37:31|3623.49
16:37:33|3623.49
16:37:35|3622.96
16:37:35|3622.96
16:37:37|3622.96
16:37:39|3622.96
16:37:40|3622.96
16:37:41|3621.13
16:37:43|3621.
16:37:44|3619.55
16:37:45|3619.55
16:37:46|3619.55
16:37:47|3619.55
16:37:48|3619.55
16:37:49|3619.55
16:37:50|3619.53
16:37:51|3619.53
16:37:52|3619.53
16:37:53|3619.86
16:37:54|3619.84
16:37:55|3619.84
16:37:56|3619.84
16:37:57|3619.73
16:37:58|3616.91
16:37:59|3616.51
16:38:00|3616.51
16:38:02|3616.84
16:38:03|3618.02
16:38:04|3618.02
16:38:05|3618.02
16:38:06|3618.02
16:38:07|3618.02
16:38:08|3618.02
16:38:08|3618.02
16:38:09|3617.88
16:38:11|3617.88
16:38:12|3617.43
16:38:13|3618.38
16:38:14|3618.05
16:38:14|3617.52
16:38:16|3617.52
16:38:16|3617.52
16:38:18|3617.52
16:38:19|3618.59
16:38:21|3618.59
16:38:21|3618.59
16:38:23|3618.59
16:38:23|3619.
16:38:24|3619.
16:38:25|3619.03
16:38:26|3619.03
16:38:27|3619.03
16:38:28|3619.03
16:38:29|3619.03
16:38:30|3619.03
16:38:31|3619.03
16:38:34|3617.51
16:38:35|3618.21
16:38:36|3618.21
16:38:38|3618.21
16:38:38|3618.21
16:38:40|3619.16
16:38:41|3619.16
16:38:41|3619.5
16:38:44|3619.03
16:38:46|3619.03
16:38:47|3620.48
16:38:47|3620.48
16:38:49|3620.49
16:38:50|3620.49
16:38:50|3619.99
16:38:51|3619.99
16:38:52|3619.99
16:38:53|3619.99
16:38:54|3619.99
16:38:55|3619.99
16:38:56|3619.99
16:38:57|3620.07
16:38:58|3620.07
16:38:59|3620.14
16:39:00|3620.22
16:39:01|3620.22
16:39:02|3620.22
16:39:04|3620.22
16:39:04|3620.22
16:39:05|3620.06
16:39:06|3620.06
16:39:07|3620.06
16:39:08|3620.06
16:39:09|3620.5
16:39:10|3620.5
16:39:11|3621.13
16:39:13|3621.99
16:39:13|3621.99
16:39:14|3621.99
16:39:15|3622.71
16:39:16|3622.71
16:39:17|3622.02
16:39:18|3622.02
16:39:20|3622.02
16:39:20|3622.02
16:39:21|3622.02
16:39:22|3622.02
16:39:23|3622.02
16:39:24|3622.02
16:39:25|3622.33
16:39:26|3622.08
16:39:27|3622.02
16:39:28|3622.02
16:39:29|3622.02
16:39:30|3622.13
16:39:31|3622.13
16:39:32|3622.13
16:39:35|3621.73
16:39:36|3621.74
16:39:38|3621.74
16:39:40|3621.74
16:39:41|3622.87
16:39:42|3623.42
16:39:43|3622.97
16:39:44|3622.97
16:39:44|3622.97
16:39:46|3621.8
16:39:47|3622.68
16:39:47|3622.68
16:39:49|3622.68
16:39:49|3622.68
16:39:51|3623.5
16:39:51|3623.5
16:39:53|3623.5
16:39:53|3625.
16:39:55|3625.
16:39:55|3625.
16:39:57|3623.7
16:39:58|3623.7
16:40:00|3623.7
16:40:00|3623.7
16:40:01|3623.7
16:40:03|3623.7
16:40:04|3623.7
16:40:05|3623.97
16:40:06|3623.97
16:40:07|3623.97
16:40:08|3623.2
16:40:09|3622.51
16:40:10|3622.51
16:40:11|3622.5
16:40:12|3622.5
16:40:13|3622.22
16:40:14|3622.22
16:40:15|3622.22
16:40:16|3622.22
16:40:17|3622.22
16:40:18|3622.22
16:40:19|3618.71
16:40:20|3618.71
16:40:21|3619.21
16:40:22|3619.61
16:40:23|3619.61
16:40:24|3619.61
16:40:25|3619.61
16:40:26|3619.61
16:40:27|3619.61
16:40:29|3619.61
16:40:30|3618.9
16:40:30|3618.9
16:40:32|3618.9
16:40:33|3619.45
16:40:34|3619.45
16:40:36|3619.45
16:40:38|3619.6
16:40:38|3620.5
16:40:39|3620.5
16:40:40|3622.
16:40:41|3622.
16:40:43|3622.
16:40:44|3622.
16:40:45|3622.
16:40:46|3623.5
16:40:47|3623.5
16:40:48|3623.49
16:40:50|3623.49
16:40:50|3622.5
16:40:51|3622.5
16:40:52|3622.5
16:40:53|3622.5
16:40:54|3622.5
16:40:55|3622.5
16:40:56|3622.5
16:40:57|3623.19
16:40:58|3623.53
16:40:59|3623.53
16:41:00|3623.53
16:41:01|3623.53
16:41:02|3623.53
16:41:03|3622.56
16:41:04|3622.55
16:41:05|3622.55
16:41:06|3622.54
16:41:07|3622.55
16:41:09|3622.55
16:41:09|3622.55
16:41:10|3624.2
16:41:11|3622.67
16:41:13|3622.67
16:41:13|3622.67
16:41:14|3623.26
16:41:15|3623.26
16:41:16|3623.26
16:41:17|3623.26
16:41:18|3623.26
16:41:20|3624.96
16:41:21|3624.96
16:41:22|3624.99
16:41:23|3625.
16:41:24|3625.65
16:41:25|3625.65
16:41:26|3625.65
16:41:27|3625.57
16:41:28|3625.57
16:41:29|3625.57
16:41:30|3625.73
16:41:31|3625.2
16:41:32|3625.2
16:41:33|3625.2
16:41:34|3625.2
16:41:35|3625.2
16:41:37|3625.2
16:41:38|3624.73
16:41:40|3624.73
16:41:41|3624.93
16:41:41|3624.93
16:41:43|3624.93
16:41:44|3625.22
16:41:46|3625.22
16:41:47|3625.22
16:41:47|3625.22
16:41:48|3625.22
16:41:49|3625.22
16:41:50|3625.22
16:41:51|3625.22
16:41:52|3624.66
16:41:53|3624.66
16:41:55|3624.66
16:41:56|3624.81
16:41:57|3624.81
16:41:58|3624.49
16:41:59|3624.49
16:42:00|3624.01
16:42:01|3624.01
16:42:02|3624.01
16:42:03|3624.01
16:42:04|3624.96
16:42:05|3624.96
16:42:06|3624.96
16:42:07|3624.96
16:42:08|3624.96
16:42:09|3624.96
16:42:10|3626.02
16:42:11|3626.02
16:42:12|3626.02
16:42:13|3626.02
16:42:14|3626.02
16:42:15|3626.02
16:42:16|3626.02
16:42:17|3626.02
16:42:18|3626.02
16:42:19|3625.11
16:42:20|3625.11
16:42:21|3625.11
16:42:22|3625.11
16:42:23|3625.11
16:42:24|3626.5
16:42:25|3626.5
16:42:26|3626.64
16:42:27|3626.64
16:42:28|3626.64
16:42:29|3626.64
16:42:30|3626.61
16:42:31|3626.18
16:42:32|3625.81
16:42:33|3628.
16:42:34|3628.97
16:42:35|3628.78
16:42:36|3628.78
16:42:38|3628.33
16:42:39|3628.36
16:42:41|3630.72
16:42:41|3630.72
16:42:43|3630.74
16:42:43|3630.74
16:42:45|3629.63
16:42:45|3628.51
16:42:48|3629.35
16:42:49|3630.43
16:42:49|3630.43
16:42:50|3630.43
16:42:51|3630.43
16:42:53|3630.43
16:42:54|3630.37
16:42:54|3630.37
16:42:56|3629.54
16:42:57|3629.54
16:42:59|3629.54
16:42:59|3629.54
16:43:01|3629.54
16:43:01|3629.54
16:43:02|3629.13
16:43:04|3628.5
16:43:04|3628.5
16:43:05|3631.65
16:43:06|3631.65
16:43:07|3631.65
16:43:08|3631.65
16:43:09|3631.65
16:43:10|3631.65
16:43:12|3632.21
16:43:12|3632.23
16:43:13|3632.23
16:43:15|3632.23
16:43:15|3632.23
16:43:17|3632.23
16:43:17|3632.3
16:43:18|3632.33
16:43:19|3632.5
16:43:20|3631.26
16:43:21|3631.26
16:43:22|3631.26
16:43:23|3631.26
16:43:24|3631.26
16:43:25|3631.26
16:43:26|3631.26
16:43:28|3631.26
16:43:28|3631.13
16:43:29|3631.13
16:43:30|3631.13
16:43:31|3630.71
16:43:32|3630.71
16:43:33|3629.48
16:43:34|3628.91
16:43:36|3628.51
16:43:36|3628.55
16:43:37|3628.55
16:43:39|3627.94
16:43:39|3627.94
16:43:40|3628.12
16:43:42|3627.16
16:43:43|3627.16
16:43:45|3627.16
16:43:46|3627.16
16:43:47|3627.16
16:43:47|3628.13
16:43:48|3628.12
16:43:49|3628.23
16:43:50|3628.22
16:43:51|3628.22
16:43:52|3628.22
16:43:53|3629.5
16:43:54|3629.5
16:43:55|3630.93
16:43:56|3630.93
16:43:58|3629.47
16:43:58|3629.47
16:43:59|3629.47
16:44:00|3629.47
16:44:01|3629.71
16:44:03|3629.71
16:44:03|3629.71
16:44:04|3629.2
16:44:05|3628.77
16:44:07|3630.
16:44:07|3630.
16:44:08|3630.
16:44:09|3630.
16:44:10|3630.
16:44:11|3629.28
16:44:12|3629.28
16:44:14|3629.28
16:44:14|3628.55
16:44:15|3628.55
16:44:16|3628.55
16:44:17|3628.55
16:44:18|3627.21
16:44:20|3627.21
16:44:20|3627.21
16:44:21|3627.6
16:44:23|3627.83
16:44:25|3627.85
16:44:26|3627.85
16:44:27|3627.85
16:44:28|3626.7
16:44:29|3626.7
16:44:30|3626.7
16:44:31|3626.7
16:44:32|3627.07
16:44:33|3625.63
16:44:34|3625.63
16:44:35|3626.04
16:44:36|3626.04
16:44:37|3626.04
16:44:38|3625.97
16:44:39|3625.97
16:44:40|3625.97
16:44:41|3625.97
16:44:42|3625.97
16:44:43|3627.99
16:44:44|3627.99
16:44:45|3627.99
16:44:46|3626.39
16:44:47|3626.39
16:44:48|3626.39
16:44:49|3626.39
16:44:50|3627.76
16:44:51|3627.76
16:44:52|3627.76
16:44:53|3627.76
16:44:55|3627.76
16:44:56|3625.62
16:44:57|3626.75
16:44:58|3626.75
16:44:59|3626.75
16:45:00|3626.75
16:45:01|3626.75
16:45:02|3626.75
16:45:03|3626.75
16:45:04|3626.75
16:45:05|3626.42
16:45:06|3626.42
16:45:07|3626.42
16:45:08|3626.2
16:45:09|3625.87
16:45:10|3625.87
16:45:11|3625.87
16:45:12|3625.87
16:45:13|3625.87
16:45:14|3625.87
16:45:15|3625.87
16:45:16|3625.87
16:45:17|3625.6
16:45:18|3625.5
16:45:19|3625.
16:45:20|3625.
16:45:21|3625.
16:45:22|3625.
16:45:23|3625.
16:45:24|3625.
16:45:25|3625.04
16:45:26|3624.39
16:45:27|3624.39
16:45:28|3624.39
16:45:29|3624.39
16:45:30|3622.9
16:45:31|3622.9
16:45:32|3622.77
16:45:33|3622.1
16:45:34|3621.
16:45:35|3621.
16:45:36|3621.
16:45:37|3620.65
16:45:38|3618.43
16:45:39|3618.43
16:45:40|3620.05
16:45:42|3619.9
16:45:44|3619.18
16:45:46|3619.18
16:45:46|3618.08
16:45:48|3618.36
16:45:49|3619.85
16:45:49|3620.06
16:45:50|3620.06
16:45:51|3620.5
16:45:52|3620.5
16:45:53|3620.5
16:45:54|3620.5
16:45:55|3620.5
16:45:56|3620.5
16:45:57|3621.42
16:45:58|3620.53
16:45:59|3620.53
16:46:00|3620.53
16:46:01|3620.53
16:46:02|3620.53
16:46:04|3620.53
16:46:05|3619.99
16:46:06|3621.05
16:46:07|3621.05
16:46:08|3621.05
16:46:09|3619.83
16:46:10|3619.54
16:46:11|3619.54
16:46:12|3619.54
16:46:13|3620.64
16:46:14|3620.64
16:46:15|3620.64
16:46:16|3620.64
16:46:17|3620.5
16:46:18|3620.5
16:46:19|3620.5
16:46:20|3621.23
16:46:21|3621.23
16:46:22|3621.89
16:46:23|3621.89
16:46:24|3621.89
16:46:25|3621.66
16:46:26|3621.66
16:46:27|3621.66
16:46:28|3621.66
16:46:29|3621.66
16:46:30|3621.66
16:46:31|3621.66
16:46:32|3621.66
16:46:33|3621.66
16:46:34|3621.66
16:46:35|3621.66
16:46:36|3621.66
16:46:37|3621.66
16:46:38|3621.66
16:46:39|3621.66
16:46:40|3621.66
16:46:42|3621.04
16:46:44|3621.04
16:46:44|3621.04
16:46:46|3621.04
16:46:47|3621.04
16:46:48|3621.04
16:46:49|3621.04
16:46:50|3621.04
16:46:51|3621.15
16:46:52|3621.15
16:46:54|3621.08
16:46:55|3621.08
16:46:55|3621.08
16:46:56|3621.08
16:46:57|3621.22
16:46:58|3621.22
16:46:59|3621.22
16:47:00|3621.22
16:47:02|3621.22
16:47:03|3621.22
16:47:03|3621.22
16:47:04|3621.22
16:47:06|3621.22
16:47:06|3621.22
16:47:07|3621.22
16:47:08|3621.22
16:47:09|3620.6
16:47:10|3620.6
16:47:11|3619.65
16:47:12|3619.51
16:47:14|3619.51
16:47:14|3619.5
16:47:15|3618.6
16:47:16|3618.59
16:47:18|3618.59
16:47:18|3618.73
16:47:19|3618.73
16:47:20|3618.73
16:47:21|3618.58
16:47:22|3618.58
16:47:23|3618.58
16:47:24|3618.58
16:47:25|3618.53
16:47:26|3618.53
16:47:27|3618.53
16:47:28|3618.53
16:47:29|3618.91
16:47:30|3618.91
16:47:31|3618.91
16:47:33|3618.91
16:47:33|3618.91
16:47:34|3619.
16:47:35|3619.
16:47:36|3619.
16:47:38|3619.51
16:47:38|3620.22
16:47:39|3620.22
16:47:41|3619.85
16:47:43|3619.4
16:47:44|3619.4
16:47:46|3619.4
16:47:47|3619.4
16:47:49|3618.51
16:47:50|3618.51
16:47:50|3618.51
16:47:52|3618.51
16:47:52|3618.51
16:47:53|3618.51
16:47:55|3618.51
16:47:56|3618.51
16:47:57|3618.51
16:47:58|3618.51
16:47:58|3619.1
16:47:59|3618.37
16:48:02|3618.37
16:48:02|3618.37
16:48:03|3618.37
16:48:04|3618.37
16:48:05|3618.37
16:48:07|3618.37
16:48:07|3618.37
16:48:08|3618.37
16:48:09|3618.37
16:48:10|3618.37
16:48:11|3618.37
16:48:13|3619.09
16:48:14|3619.09
16:48:15|3619.93
16:48:17|3619.93
16:48:18|3619.93
16:48:19|3619.23
16:48:20|3619.23
16:48:21|3619.23
16:48:22|3619.23
16:48:23|3619.23
16:48:24|3619.23
16:48:24|3619.23
16:48:26|3619.23
16:48:27|3619.23
16:48:28|3619.23
16:48:29|3619.23
16:48:30|3619.23
16:48:31|3619.74
16:48:31|3619.74
16:48:32|3619.74
16:48:34|3619.74
16:48:34|3618.99
16:48:36|3618.99
16:48:37|3618.99
16:48:37|3618.69
16:48:39|3618.69
16:48:40|3618.69
16:48:40|3618.69
16:48:42|3618.69
16:48:44|3618.69
16:48:46|3618.65
16:48:47|3616.77
16:48:48|3616.77
16:48:49|3617.38
16:48:50|3615.01
16:48:51|3615.01
16:48:52|3614.49
16:48:53|3614.49
16:48:54|3614.49
16:48:55|3614.49
16:48:56|3614.49
16:48:57|3614.49
16:48:58|3614.49
16:48:59|3613.82
16:49:00|3613.82
16:49:01|3613.82
16:49:02|3613.82
16:49:03|3612.6
16:49:04|3612.89
16:49:05|3612.89
16:49:06|3612.89
16:49:07|3612.89
16:49:08|3612.89
16:49:09|3612.89
16:49:10|3612.06
16:49:11|3612.06
16:49:12|3614.5
16:49:13|3614.5
16:49:14|3614.57
16:49:15|3614.57
16:49:16|3614.57
16:49:17|3614.98
16:49:18|3614.98
16:49:19|3614.98
16:49:20|3614.98
16:49:21|3614.98
16:49:22|3614.22
16:49:23|3613.68
16:49:24|3613.68
16:49:25|3613.68
16:49:26|3613.74
16:49:27|3613.57
16:49:28|3613.61
16:49:29|3613.63
16:49:30|3613.63
16:49:32|3613.63
16:49:33|3613.55
16:49:34|3614.42
16:49:35|3614.44
16:49:35|3614.44
16:49:37|3614.44
16:49:38|3614.72
16:49:39|3614.72
16:49:40|3614.72
16:49:41|3614.72
16:49:42|3614.72
16:49:43|3614.72
16:49:45|3614.72
16:49:45|3615.99
16:49:47|3616.94
16:49:47|3616.98
16:49:49|3617.89
16:49:50|3618.32
16:49:51|3618.32
16:49:52|3617.14
16:49:53|3617.13
16:49:54|3615.72
16:49:55|3615.72
16:49:56|3615.72
16:49:57|3615.72
16:49:58|3615.81
16:49:58|3615.01
16:50:00|3615.01
16:50:02|3615.01
16:50:03|3615.01
16:50:03|3615.02
16:50:04|3615.06
16:50:06|3615.06
16:50:06|3615.06
16:50:08|3615.84
16:50:09|3615.84
16:50:10|3615.84
16:50:10|3614.88
16:50:12|3614.88
16:50:12|3614.88
16:50:13|3614.88
16:50:16|3615.24
16:50:16|3615.24
16:50:17|3615.24
16:50:18|3615.24
16:50:19|3615.24
16:50:20|3615.24
16:50:21|3615.24
16:50:22|3615.24
16:50:23|3615.63
16:50:24|3615.63
16:50:25|3615.63
16:50:26|3615.24
16:50:27|3615.24
16:50:28|3615.09
16:50:29|3615.09
16:50:30|3613.5
16:50:31|3612.73
16:50:32|3612.71
16:50:33|3613.38
16:50:34|3613.38
16:50:35|3613.38
16:50:36|3613.38
16:50:37|3613.38
16:50:38|3613.38
16:50:39|3612.53
16:50:40|3612.53
16:50:41|3612.61
16:50:42|3610.4
16:50:43|3611.52
16:50:45|3611.53
16:50:47|3611.53
16:50:49|3607.77
16:50:50|3608.91
16:50:51|3608.91
16:50:51|3608.91
16:50:54|3608.91
16:50:54|3609.37
16:50:55|3609.51
16:50:57|3609.51
16:50:57|3609.51
16:50:59|3611.12
16:50:59|3611.12
16:51:00|3611.12
16:51:02|3611.12
16:51:03|3611.12
16:51:04|3609.75
16:51:04|3609.98
16:51:06|3609.98
16:51:07|3610.07
16:51:08|3610.62
16:51:10|3609.01
16:51:10|3609.01
16:51:12|3609.01
16:51:13|3609.6
16:51:13|3609.6
16:51:14|3609.6
16:51:15|3609.6
16:51:17|3609.6
16:51:17|3609.92
16:51:19|3609.92
16:51:20|3609.92
16:51:21|3609.92
16:51:21|3609.92
16:51:22|3609.92
16:51:23|3609.92
16:51:24|3609.92
16:51:26|3609.92
16:51:27|3609.92
16:51:27|3609.92
16:51:28|3609.92
16:51:29|3609.92
16:51:31|3609.92
16:51:31|3609.92
16:51:32|3609.92
16:51:33|3609.92
16:51:34|3609.92
16:51:35|3609.92
16:51:36|3611.
16:51:37|3611.
16:51:38|3609.95
16:51:39|3609.95
16:51:40|3610.99
16:51:42|3610.96
16:51:42|3610.96
16:51:43|3610.96
16:51:45|3610.89
16:51:47|3610.89
16:51:49|3610.89
16:51:51|3610.51
16:51:51|3610.51
16:51:53|3610.51
16:51:54|3610.16
16:51:54|3610.16
16:51:56|3610.16
16:51:56|3610.16
16:51:59|3610.72
16:51:59|3610.72
16:52:00|3610.72
16:52:01|3612.16
16:52:02|3612.16
16:52:04|3611.6
16:52:05|3611.6
16:52:06|3610.5
16:52:07|3610.5
16:52:08|3610.5
16:52:09|3610.5
16:52:11|3610.57
16:52:12|3608.1
16:52:13|3609.71
16:52:14|3609.72
16:52:15|3609.72
16:52:16|3609.72
16:52:17|3609.72
16:52:18|3609.72
16:52:18|3609.72
16:52:20|3609.72
16:52:20|3609.72
16:52:22|3609.72
16:52:23|3609.72
16:52:24|3609.72
16:52:24|3609.72
16:52:25|3611.12
16:52:27|3611.12
16:52:28|3609.72
16:52:29|3609.72
16:52:30|3609.72
16:52:31|3609.72
16:52:32|3611.5
16:52:33|3611.5
16:52:34|3611.5
16:52:35|3612.2
16:52:36|3610.91
16:52:37|3611.16
16:52:38|3611.16
16:52:39|3611.83
16:52:40|3611.83
16:52:41|3611.83
16:52:42|3612.99
16:52:43|3612.54
16:52:44|3612.54
16:52:45|3612.54
16:52:46|3612.71
16:52:48|3612.71
16:52:50|3612.71
16:52:52|3612.71
16:52:53|3612.71
16:52:54|3612.71
16:52:55|3612.71
16:52:56|3611.92
16:52:57|3611.92
16:52:58|3611.92
16:52:59|3611.92
16:53:00|3611.92
16:53:01|3611.92
16:53:02|3611.92
16:53:03|3611.92
16:53:04|3611.92
16:53:05|3612.94
16:53:06|3612.94
16:53:07|3612.94
16:53:08|3612.94
16:53:09|3612.94
16:53:10|3612.94
16:53:11|3612.94
16:53:12|3612.47
16:53:13|3612.47
16:53:14|3612.47
16:53:15|3612.47
16:53:16|3612.47
16:53:17|3612.55
16:53:18|3613.
16:53:19|3612.84
16:53:20|3612.82
16:53:21|3613.
16:53:22|3613.
16:53:23|3613.38
16:53:24|3613.99
16:53:25|3613.99
16:53:26|3614.04
16:53:27|3614.04
16:53:28|3614.04
16:53:29|3614.5
16:53:30|3615.24
16:53:31|3615.24
16:53:32|3615.
16:53:33|3615.
16:53:34|3615.
16:53:35|3615.24
16:53:36|3614.53
16:53:37|3614.53
16:53:38|3614.13
16:53:39|3613.5
16:53:40|3613.01
16:53:41|3613.01
16:53:42|3613.01
16:53:43|3613.01
16:53:44|3613.01
16:53:45|3613.01
16:53:46|3613.01
16:53:47|3613.01
16:53:49|3613.01
16:53:51|3613.01
16:53:52|3613.01
16:53:53|3613.01
16:53:55|3613.02
16:53:55|3613.02
16:53:57|3613.02
16:53:57|3613.02
16:53:59|3613.02
16:54:00|3613.02
16:54:01|3613.02
16:54:02|3613.02
16:54:03|3613.02
16:54:04|3613.02
16:54:05|3613.02
16:54:06|3613.02
16:54:07|3613.02
16:54:08|3613.02
16:54:09|3613.02
16:54:10|3613.8
16:54:11|3615.43
16:54:12|3615.43
16:54:13|3615.55
16:54:14|3615.55
16:54:15|3615.55
16:54:16|3615.55
16:54:17|3615.55
16:54:18|3615.62
16:54:19|3615.44
16:54:20|3614.71
16:54:21|3613.94
16:54:22|3613.94
16:54:23|3613.94
16:54:24|3613.94
16:54:25|3614.02
16:54:26|3614.02
16:54:27|3614.02
16:54:28|3614.02
16:54:29|3614.02
16:54:30|3614.24
16:54:31|3614.29
16:54:32|3614.33
16:54:33|3614.33
16:54:34|3614.85
16:54:35|3614.85
16:54:36|3614.85
16:54:37|3614.85
16:54:38|3614.85
16:54:39|3614.85
16:54:40|3614.85
16:54:41|3614.85
16:54:42|3614.85
16:54:43|3614.85
16:54:44|3614.85
16:54:46|3614.51
16:54:46|3614.51
16:54:48|3614.51
16:54:49|3614.51
16:54:50|3614.51
16:54:52|3613.5
16:54:53|3613.5
16:54:55|3613.89
16:54:56|3614.29
16:54:57|3614.29
16:54:58|3614.29
16:55:00|3614.29
16:55:01|3614.29
16:55:01|3615.18
16:55:02|3615.18
16:55:04|3615.18
16:55:05|3615.18
16:55:05|3615.39
16:55:06|3615.39
16:55:08|3615.39
16:55:08|3615.39
16:55:09|3614.97
16:55:10|3614.97
16:55:12|3614.97
16:55:12|3614.58
16:55:14|3614.58
16:55:14|3614.58
16:55:15|3614.7
16:55:17|3614.7
16:55:17|3614.7
16:55:18|3614.7
16:55:19|3614.7
16:55:20|3614.7
16:55:21|3614.7
16:55:22|3614.7
16:55:23|3614.7
16:55:25|3614.7
16:55:25|3614.7
16:55:28|3614.7
16:55:28|3614.7
16:55:29|3614.7
16:55:30|3614.7
16:55:31|3614.7
16:55:32|3614.58
16:55:33|3614.
16:55:34|3614.
16:55:35|3614.
16:55:36|3614.
16:55:37|3614.
16:55:38|3614.65
16:55:39|3614.65
16:55:41|3614.65
16:55:42|3614.65
16:55:43|3614.65
16:55:44|3614.65
16:55:45|3614.65
16:55:46|3614.65
16:55:47|3614.3
16:55:48|3614.3
16:55:49|3614.03
16:55:51|3614.03
16:55:53|3614.09
16:55:54|3614.09
16:55:56|3614.09
16:55:56|3614.05
16:55:57|3614.05
16:55:59|3614.05
16:55:59|3614.05
16:56:00|3614.05
16:56:01|3614.05
16:56:02|3614.05
16:56:03|3614.51
16:56:04|3615.63
16:56:06|3615.63
16:56:07|3615.63
16:56:07|3615.63
16:56:09|3615.63
16:56:09|3615.63
16:56:10|3615.63
16:56:11|3615.63
16:56:12|3615.63
16:56:14|3615.63
16:56:15|3615.63
16:56:16|3615.63
16:56:17|3615.63
16:56:18|3615.63
16:56:19|3615.63
16:56:20|3615.63
16:56:21|3615.63
16:56:22|3616.
16:56:23|3616.
16:56:24|3616.
16:56:25|3616.
16:56:26|3616.
16:56:27|3616.
16:56:28|3616.
16:56:29|3616.52
16:56:30|3616.52
16:56:31|3617.29
16:56:32|3617.5
16:56:33|3617.45
16:56:34|3616.37
16:56:35|3615.14
16:56:36|3614.49
16:56:37|3614.49
16:56:38|3614.49
16:56:39|3614.49
16:56:40|3614.49
16:56:41|3614.49
16:56:42|3614.49
16:56:43|3614.86
16:56:44|3614.86
16:56:45|3614.86
16:56:46|3614.46
16:56:47|3613.65
16:56:48|3613.65
16:56:49|3613.65
16:56:51|3613.5
16:56:53|3613.5
16:56:55|3613.5
16:56:57|3613.
16:56:58|3613.
16:56:58|3613.
16:57:00|3613.
16:57:01|3613.
16:57:02|3613.
16:57:03|3613.
16:57:04|3613.
16:57:05|3613.
16:57:06|3613.
16:57:07|3613.
16:57:08|3613.
16:57:09|3613.
16:57:10|3613.
16:57:11|3613.
16:57:12|3613.
16:57:13|3613.
16:57:14|3613.
16:57:15|3613.
16:57:16|3612.37
16:57:17|3612.37
16:57:18|3612.37
16:57:19|3612.37
16:57:20|3612.37
16:57:21|3612.37
16:57:22|3612.37
16:57:23|3611.98
16:57:24|3611.44
16:57:25|3611.
16:57:26|3611.
16:57:27|3611.
16:57:28|3611.
16:57:29|3610.86
16:57:30|3610.86
16:57:31|3610.86
16:57:32|3610.01
16:57:52|3610.01
16:57:56|3609.85
16:57:57|3611.49
16:57:58|3611.49
16:57:59|3611.49
16:58:00|3611.49
16:58:00|3611.49
16:58:02|3611.5
16:58:03|3612.37
16:58:04|3612.37
16:58:05|3612.37
16:58:06|3612.37
16:58:07|3612.37
16:58:08|3612.37
16:58:09|3612.37
16:58:10|3612.37
16:58:11|3612.37
16:58:12|3610.52
16:58:13|3610.52
16:58:16|3610.52
16:58:17|3610.59
16:58:19|3610.59
16:58:19|3610.79
16:58:20|3610.79
16:58:21|3610.79
16:58:22|3612.05
16:58:23|3612.05
16:58:24|3612.05
16:58:25|3612.05
16:58:27|3612.05
16:58:28|3612.05
16:58:29|3612.05
16:58:30|3612.05
16:58:31|3612.05
16:58:32|3612.05
16:58:33|3612.01
16:58:35|3611.72
16:58:35|3611.72
16:58:37|3611.72
16:58:38|3612.35
16:58:38|3612.35
16:58:40|3612.35
16:58:41|3612.35
16:58:42|3613.
16:58:43|3613.
16:58:43|3614.5
16:58:46|3614.26
16:58:47|3613.51
16:58:47|3613.51
16:58:48|3613.51
16:58:49|3613.51
16:58:52|3613.54
16:58:53|3613.54
16:58:55|3613.54
16:58:56|3613.54
16:58:57|3613.54
16:58:58|3613.54
16:59:00|3613.54
16:59:01|3613.5
16:59:02|3613.5
16:59:04|3613.5
16:59:05|3613.5
16:59:06|3613.5
16:59:08|3613.5
16:59:08|3613.5
16:59:09|3613.5
16:59:10|3613.5
16:59:12|3613.5
16:59:13|3613.5
16:59:14|3613.17
16:59:15|3613.17
16:59:16|3613.17
16:59:16|3613.17
16:59:19|3613.17
16:59:19|3613.17
16:59:21|3613.17
16:59:22|3613.17
16:59:23|3613.17
16:59:25|3613.17
16:59:27|3612.61
16:59:27|3611.47
16:59:28|3611.47
16:59:29|3611.47
16:59:30|3611.47
16:59:31|3611.47
16:59:32|3611.47
16:59:33|3611.47
16:59:34|3611.47
16:59:35|3611.47
16:59:36|3611.47
16:59:37|3613.29
16:59:38|3613.29
16:59:39|3613.29
16:59:40|3613.59
16:59:41|3613.59
16:59:42|3613.59
16:59:44|3613.59
16:59:44|3613.59
16:59:45|3613.59
16:59:46|3613.59
16:59:47|3613.59
16:59:48|3613.59
16:59:50|3613.59
16:59:50|3613.59
16:59:51|3613.99
16:59:53|3613.99
16:59:55|3613.99
16:59:55|3613.99
16:59:57|3613.99
16:59:58|3613.99
16:59:59|3613.99
17:00:01|3613.99
17:00:02|3613.99
17:00:03|3613.94
17:00:04|3614.67
17:00:06|3615.63
17:00:08|3616.78
17:00:08|3616.78
17:00:09|3616.78
17:00:11|3616.91
17:00:12|3615.
17:00:13|3615.
17:00:14|3615.
17:00:15|3613.99
17:00:16|3613.99
17:00:17|3613.99
17:00:18|3613.54
17:00:20|3613.54
17:00:20|3613.54
17:00:21|3613.54
17:00:23|3613.54
17:00:23|3613.54
17:00:25|3613.54
17:00:25|3613.54
17:00:27|3613.57
17:00:28|3613.57
17:00:28|3613.37
17:00:30|3613.5
17:00:31|3613.15
17:00:32|3613.15
17:00:33|3613.55
17:00:34|3613.55
17:00:34|3613.55
17:00:36|3613.55
17:00:37|3612.29
17:00:37|3612.29
17:00:39|3612.29
17:00:40|3612.29
17:00:40|3612.29
17:00:42|3612.
17:00:43|3612.
17:00:44|3612.
17:00:45|3612.
17:00:45|3612.
17:00:46|3612.
17:00:48|3612.
17:00:49|3612.
17:00:50|3612.
17:00:51|3612.
17:00:52|3612.
17:00:53|3612.
17:00:54|3612.
17:00:56|3612.
17:00:58|3609.86
17:00:59|3610.03
17:01:00|3610.03
17:01:01|3610.03
17:01:02|3610.03
17:01:03|3610.03
17:01:04|3609.38
17:01:05|3609.38
17:01:07|3609.38
17:01:07|3609.38
17:01:08|3609.38
17:01:09|3609.38
17:01:10|3609.38
17:01:11|3608.4
17:01:12|3608.4
17:01:13|3608.4
17:01:14|3607.87
17:01:15|3607.87
17:01:16|3608.46
17:01:17|3608.46
17:01:18|3608.46
17:01:19|3608.62
17:01:20|3608.62
17:01:22|3608.62
17:01:22|3608.62
17:01:23|3608.62
17:01:24|3608.62
17:01:25|3607.64
17:01:26|3607.64
17:01:27|3607.64
17:01:28|3607.64
17:01:30|3607.64
17:01:30|3607.64
17:01:33|3607.64
17:01:33|3607.64
17:01:35|3607.64
17:01:35|3606.55
17:01:36|3606.55
17:01:37|3606.55
17:01:39|3606.55
17:01:40|3606.55
17:01:40|3606.48
17:01:41|3606.48
17:01:42|3606.
17:01:43|3606.
17:01:44|3606.
17:01:45|3606.
17:01:47|3604.51
17:01:47|3604.51
17:01:48|3604.51
17:01:50|3604.51
17:01:51|3604.51
17:01:51|3603.01
17:01:52|3603.01
17:01:53|3603.49
17:01:55|3603.49
17:01:56|3603.49
17:01:58|3603.49
17:01:59|3604.62
17:01:59|3605.5
17:02:01|3605.5
17:02:03|3606.42
17:02:03|3606.42
17:02:04|3606.42
17:02:06|3606.42
17:02:07|3606.42
17:02:08|3606.88
17:02:09|3606.88
17:02:10|3606.88
17:02:12|3607.
17:02:13|3607.62
17:02:14|3607.62
17:02:15|3607.72
17:02:16|3607.72
17:02:17|3607.72
17:02:18|3607.72
17:02:19|3607.11
17:02:20|3607.11
17:02:21|3607.11
17:02:22|3607.11
17:02:23|3607.11
17:02:24|3607.11
17:02:25|3608.09
17:02:26|3607.71
17:02:27|3607.71
17:02:28|3607.8
17:02:29|3607.63
17:02:30|3607.63
17:02:31|3607.7
17:02:32|3607.88
17:02:33|3607.88
17:02:34|3607.88
17:02:35|3607.88
17:02:36|3607.88
17:02:37|3607.88
17:02:38|3607.88
17:02:39|3607.88
17:02:40|3607.88
17:02:41|3606.26
17:02:42|3606.26
17:02:43|3606.55
17:02:44|3606.55
17:02:45|3606.55
17:02:46|3606.39
17:02:47|3606.12
17:02:48|3605.06
17:02:49|3605.78
17:02:50|3605.78
17:02:52|3607.83
17:02:54|3607.83
17:02:54|3607.83
17:02:55|3607.83
17:02:58|3607.83
17:03:00|3606.72
17:03:00|3606.37
17:03:01|3606.37
17:03:03|3606.37
17:03:04|3606.37
17:03:05|3606.96
17:03:06|3606.96
17:03:07|3607.
17:03:09|3606.9
17:03:10|3606.9
17:03:11|3606.9
17:03:11|3606.9
17:03:12|3606.9
17:03:13|3606.9
17:03:14|3606.9
17:03:16|3606.54
17:03:16|3606.54
17:03:18|3606.54
17:03:18|3606.54
17:03:20|3606.54
17:03:21|3606.54
17:03:22|3606.54
17:03:22|3606.54
17:03:23|3606.39
17:03:25|3607.26
17:03:25|3607.26
17:03:26|3607.26
17:03:28|3607.26
17:03:29|3607.26
17:03:29|3607.52
17:03:31|3607.52
17:03:31|3607.52
17:03:32|3608.5
17:03:34|3608.5
17:03:34|3609.05
17:03:35|3609.05
17:03:36|3609.88
17:03:37|3609.88
17:03:38|3609.88
17:03:39|3609.33
17:03:40|3609.33
17:03:41|3609.33
17:03:42|3609.33
17:03:43|3609.33
17:03:44|3609.33
17:03:45|3609.33
17:03:46|3609.33
17:03:47|3609.33
17:03:48|3606.41
17:03:49|3606.41
17:03:51|3606.41
17:03:51|3606.69
17:03:52|3606.69
17:03:53|3606.69
17:03:54|3606.69
17:03:56|3606.69
17:03:57|3606.7
17:03:59|3606.7
17:04:01|3607.45
17:04:03|3607.45
17:04:03|3607.86
17:04:05|3607.86
17:04:06|3607.88
17:04:06|3607.88
17:04:08|3607.9
17:04:09|3608.43
17:04:10|3608.43
17:04:11|3608.43
17:04:12|3608.43
17:04:13|3608.43
17:04:14|3608.43
17:04:16|3608.39
17:04:17|3608.39
17:04:18|3608.39
17:04:19|3608.39
17:04:20|3608.39
17:04:21|3607.77
17:04:22|3607.77
17:04:23|3607.77
17:04:25|3608.49
17:04:26|3608.49
17:04:27|3608.49
17:04:28|3608.49
17:04:29|3608.49
17:04:29|3608.49
17:04:30|3606.95
17:04:32|3606.95
17:04:33|3606.95
17:04:34|3603.27
17:04:35|3603.27
17:04:36|3604.16
17:04:37|3604.16
17:04:38|3604.16
17:04:39|3603.32
17:04:40|3603.32
17:04:41|3603.71
17:04:42|3603.71
17:04:43|3603.71
17:04:44|3603.71
17:04:45|3605.04
17:04:46|3605.04
17:04:47|3605.01
17:04:48|3604.97
17:04:49|3604.97
17:04:50|3604.97
17:04:51|3603.49
17:04:52|3603.88
17:04:53|3603.88
17:04:54|3603.88
17:04:55|3603.88
17:04:56|3603.88
17:04:57|3604.75
17:04:58|3604.75
17:04:59|3604.75
17:05:00|3604.75
17:05:02|3604.75
17:05:04|3604.75
17:05:06|3604.75
17:05:07|3604.75
17:05:08|3604.75
17:05:10|3603.
17:05:11|3602.37
17:05:11|3602.37
17:05:13|3602.37
17:05:14|3602.
17:05:14|3601.86
17:05:16|3601.86
17:05:17|3601.86
17:05:18|3601.86
17:05:19|3601.86
17:05:19|3601.99
17:05:21|3601.5
17:05:21|3601.5
17:05:23|3601.5
17:05:24|3601.5
17:05:26|3601.5
17:05:26|3601.5
17:05:27|3601.5
17:05:28|3601.2
17:05:29|3601.2
17:05:30|3601.49
17:05:32|3601.49
17:05:32|3601.49
17:05:33|3601.49
17:05:34|3601.49
17:05:35|3601.49
17:05:36|3601.49
17:05:37|3601.51
17:05:38|3601.51
17:05:39|3601.51
17:05:40|3601.12
17:05:41|3601.12
17:05:42|3601.12
17:05:44|3601.12
17:05:44|3601.12
17:05:45|3601.44
17:05:47|3601.44
17:05:47|3601.44
17:05:49|3601.51
17:05:49|3602.5
17:05:50|3602.5
17:05:51|3602.5
17:05:52|3602.5
17:05:53|3602.5
17:05:55|3602.89
17:05:55|3602.89
17:05:56|3602.89
17:05:57|3602.89
17:05:59|3604.
17:06:01|3604.52
17:06:02|3605.2
17:06:03|3605.2
17:06:06|3604.27
17:06:06|3604.27
17:06:07|3605.22
17:06:08|3605.22
17:06:10|3605.22
17:06:11|3605.17
17:06:12|3605.17
17:06:13|3605.17
17:06:14|3605.17
17:06:16|3605.17
17:06:17|3605.5
17:06:18|3605.5
17:06:19|3605.5
17:06:20|3605.5
17:06:21|3605.5
17:06:22|3606.36
17:06:23|3606.54
17:06:24|3607.
17:06:25|3607.33
17:06:26|3607.33
17:06:27|3607.61
17:06:28|3607.61
17:06:29|3607.61
17:06:30|3607.61
17:06:31|3607.83
17:06:32|3607.83
17:06:34|3608.5
17:06:35|3607.87
17:06:35|3607.87
17:06:36|3607.97
17:06:38|3608.01
17:06:39|3608.01
17:06:39|3606.62
17:06:41|3606.62
17:06:41|3606.62
17:06:43|3607.02
17:06:43|3607.1
17:06:45|3607.1
17:06:46|3607.1
17:06:46|3607.1
17:06:48|3608.36
17:06:49|3608.36
17:06:50|3608.36
17:06:51|3608.36
17:06:52|3608.26
17:06:53|3608.26
17:06:54|3608.26
17:06:55|3608.26
17:06:56|3608.26
17:06:57|3608.26
17:06:58|3609.92
17:06:59|3609.92
17:07:00|3609.92
17:07:02|3610.13
17:07:04|3609.73
17:07:04|3609.73
17:07:06|3609.73
17:07:07|3609.73
17:07:09|3609.73
17:07:09|3609.73
17:07:11|3609.73
17:07:12|3609.73
17:07:13|3610.19
17:07:14|3610.42
17:07:15|3610.44
17:07:16|3610.44
17:07:17|3610.44
17:07:18|3610.44
17:07:19|3610.89
17:07:20|3610.89
17:07:21|3610.74
17:07:22|3610.71
17:07:23|3610.71
17:07:24|3610.9
17:07:25|3610.9
17:07:27|3610.9
17:07:27|3610.81
17:07:28|3610.81
17:07:30|3610.81
17:07:30|3610.81
17:07:32|3611.5
17:07:32|3611.5
17:07:34|3611.5
17:07:35|3611.63
17:07:36|3611.63
17:07:37|3611.63
17:07:38|3611.63
17:07:39|3611.63
17:07:40|3611.63
17:07:41|3611.63
17:07:41|3611.63
17:07:43|3611.63
17:07:44|3611.63
17:07:45|3611.63
17:07:45|3611.63
17:07:46|3611.63
17:07:47|3611.63
17:07:49|3611.4
17:07:50|3610.94
17:07:51|3610.94
17:07:52|3610.94
17:07:53|3610.94
17:07:54|3610.5
17:07:55|3610.5
17:07:56|3609.51
17:07:57|3609.51
17:07:58|3609.
17:07:59|3609.
17:08:00|3609.
17:08:01|3608.26
17:08:03|3608.26
17:08:05|3607.5
17:08:07|3607.29
17:08:07|3606.74
17:08:08|3606.74
17:08:10|3606.74
17:08:10|3606.52
17:08:11|3606.52
17:08:12|3606.52
17:08:13|3606.22
17:08:14|3606.22
17:08:15|3606.22
17:08:16|3606.22
17:08:18|3606.07
17:08:18|3606.07
17:08:20|3606.3
17:08:20|3606.18
17:08:21|3606.18
17:08:23|3606.18
17:08:23|3606.18
17:08:25|3606.18
17:08:25|3606.74
17:08:26|3606.74
17:08:28|3606.72
17:08:28|3606.72
17:08:30|3606.72
17:08:30|3606.72
17:08:32|3606.72
17:08:33|3606.72
17:08:34|3606.74
17:08:35|3606.14
17:08:36|3606.14
17:08:37|3607.4
17:08:37|3608.5
17:08:38|3610.
17:08:40|3610.
17:08:41|3610.02
17:08:41|3610.02
17:08:43|3611.5
17:08:44|3611.5
17:08:45|3611.5
17:08:46|3611.5
17:08:47|3611.5
17:08:48|3611.5
17:08:49|3611.63
17:08:49|3611.63
17:08:51|3611.63
17:08:52|3611.63
17:08:53|3611.63
17:08:54|3611.63
17:08:54|3611.63
17:08:55|3611.63
17:08:57|3611.63
17:08:58|3611.63
17:08:59|3611.63
17:09:00|3611.62
17:09:00|3611.62
17:09:02|3611.62
17:09:04|3611.62
17:09:06|3611.62
17:09:07|3611.62
17:09:08|3611.62
17:09:08|3611.62
17:09:10|3610.68
17:09:11|3610.68
17:09:12|3610.68
17:09:13|3610.68
17:09:14|3610.68
17:09:15|3610.68
17:09:16|3610.68
17:09:17|3610.68
17:09:18|3610.75
17:09:19|3610.75
17:09:20|3611.5
17:09:21|3611.5
17:09:23|3611.5
17:09:23|3611.5
17:09:24|3611.5
17:09:25|3611.5
17:09:26|3611.5
17:09:27|3611.5
17:09:29|3611.5
17:09:30|3612.59
17:09:31|3612.59
17:09:32|3613.41
17:09:33|3613.41
17:09:34|3613.49
17:09:35|3613.49
17:09:36|3613.49
17:09:37|3613.49
17:09:38|3613.49
17:09:39|3614.48
17:09:40|3614.48
17:09:41|3614.48
17:09:42|3613.51
17:09:43|3613.51
17:09:44|3613.51
17:09:45|3612.71
17:09:46|3612.71
17:09:47|3612.71
17:09:48|3612.71
17:09:49|3612.71
17:09:50|3612.71
17:09:53|3612.56
17:09:53|3612.56
17:09:54|3611.56
17:09:55|3610.52
17:09:56|3610.52
17:09:57|3610.52
17:09:58|3610.52
17:09:59|3610.52
17:10:00|3610.52
17:10:02|3610.52
17:10:03|3610.52
17:10:04|3610.52
17:10:05|3610.52
17:10:05|3610.52
17:10:06|3610.52
17:10:09|3610.52
17:10:10|3610.52
17:10:11|3610.51
17:10:13|3610.94
17:10:13|3610.94
17:10:15|3609.04
17:10:16|3609.
17:10:17|3609.
17:10:17|3609.
17:10:18|3609.
17:10:19|3609.
17:10:21|3609.
17:10:22|3609.
17:10:22|3609.
17:10:24|3608.4
17:10:24|3608.4
17:10:26|3609.24
17:10:27|3609.24
17:10:27|3609.78
17:10:29|3609.78
17:10:30|3609.78
17:10:31|3609.95
17:10:32|3609.95
17:10:33|3609.95
17:10:34|3609.95
17:10:35|3608.73
17:10:36|3608.73
17:10:37|3608.73
17:10:38|3608.73
17:10:38|3608.73
17:10:40|3608.5
17:10:40|3608.5
17:10:42|3608.5
17:10:43|3608.5
17:10:44|3608.19
17:10:44|3608.17
17:10:46|3608.17
17:10:46|3608.17
17:10:48|3608.17
17:10:50|3610.28
17:10:50|3611.49
17:10:51|3611.49
17:10:52|3611.49
17:10:53|3611.47
17:10:54|3611.47
17:10:56|3611.43
17:10:56|3611.43
17:10:57|3611.43
17:10:58|3611.43
17:10:59|3611.43
17:11:00|3611.43
17:11:01|3611.43
17:11:02|3612.14
17:11:03|3612.53
17:11:06|3612.53
17:11:07|3613.
17:11:08|3613.22
17:11:09|3613.22
17:11:11|3612.88
17:11:12|3613.02
17:11:13|3613.02
17:11:14|3613.02
17:11:14|3613.02
17:11:16|3613.02
17:11:17|3612.86
17:11:18|3612.86
17:11:19|3612.13
17:11:19|3612.41
17:11:21|3612.41
17:11:22|3612.41
17:11:23|3612.41
17:11:23|3612.41
17:11:25|3612.41
17:11:26|3612.01
17:11:27|3612.01
17:11:28|3612.01
17:11:29|3612.01
17:11:29|3612.01
17:11:31|3612.01
17:11:32|3612.01
17:11:33|3612.01
17:11:34|3612.01
17:11:35|3612.01
17:11:35|3612.01
17:11:37|3612.01
17:11:37|3612.01
17:11:39|3612.01
17:11:40|3612.01
17:11:41|3612.01
17:11:42|3612.01
17:11:43|3612.01
17:11:43|3612.01
17:11:44|3613.19
17:11:46|3612.03
17:11:47|3612.03
17:11:48|3612.03
17:11:49|3612.03
17:11:50|3612.03
17:11:52|3612.03
17:11:52|3612.03
17:11:53|3612.03
17:11:54|3612.03
17:11:56|3610.9
17:11:56|3610.84
17:11:57|3610.84
17:11:58|3610.84
17:11:59|3610.84
17:12:01|3610.84
17:12:01|3610.84
17:12:02|3610.84
17:12:03|3610.84
17:12:04|3610.84
17:12:07|3610.84
17:12:07|3610.84
17:12:10|3610.84
17:12:12|3610.84
17:12:12|3610.84
17:12:13|3610.84
17:12:15|3610.84
17:12:15|3609.55
17:12:16|3609.55
17:12:17|3609.55
17:12:18|3609.55
17:12:20|3609.55
17:12:20|3609.55
17:12:21|3609.61
17:12:22|3609.61
17:12:23|3610.71
17:12:24|3610.71
17:12:26|3611.21
17:12:26|3611.21
17:12:27|3610.22
17:12:29|3610.22
17:12:30|3610.21
17:12:31|3610.59
17:12:33|3610.59
17:12:33|3610.59
17:12:34|3610.83
17:12:36|3610.83
17:12:36|3610.83
17:12:37|3610.83
17:12:38|3610.83
17:12:39|3610.83
17:12:40|3610.83
17:12:41|3611.5
17:12:42|3611.5
17:12:43|3611.5
17:12:45|3612.35
17:12:45|3612.35
17:12:47|3612.35
17:12:47|3612.35
17:12:48|3612.35
17:12:49|3612.35
17:12:50|3611.12
17:12:51|3611.12
17:12:52|3611.12
17:12:53|3611.12
17:12:54|3611.12
17:12:55|3611.12
17:12:56|3611.12
17:12:58|3611.33
17:12:58|3611.33
17:12:59|3611.33
17:13:00|3611.33
17:13:01|3611.33
17:13:02|3611.33
17:13:03|3611.33
17:13:04|3611.33
17:13:05|3611.33
17:13:06|3611.33
17:13:09|3610.6
17:13:11|3610.6
17:13:12|3610.6
17:13:13|3610.6
17:13:14|3610.6
17:13:15|3610.6
17:13:16|3610.6
17:13:17|3610.6
17:13:18|3610.6
17:13:19|3610.6
17:13:20|3610.6
17:13:21|3610.6
17:13:22|3610.6
17:13:24|3610.6
17:13:25|3610.6
17:13:25|3610.6
17:13:26|3610.6
17:13:28|3610.6
17:13:29|3610.6
17:13:30|3610.6
17:13:31|3610.6
17:13:32|3610.6
17:13:33|3610.5
17:13:34|3610.5
17:13:35|3610.5
17:13:35|3611.48
17:13:37|3611.48
17:13:38|3611.48
17:13:38|3611.48
17:13:41|3611.48
17:13:41|3611.48
17:13:42|3611.48
17:13:43|3611.48
17:13:44|3611.77
17:13:46|3611.77
17:13:46|3611.77
17:13:47|3611.77
17:13:49|3611.77
17:13:49|3611.77
17:13:51|3611.77
17:13:51|3611.77
17:13:52|3611.77
17:13:54|3611.77
17:13:54|3611.77
17:13:55|3611.77
17:13:57|3611.77
17:13:57|3611.77
17:13:58|3611.77
17:14:00|3611.77
17:14:01|3611.77
17:14:03|3611.77
17:14:03|3611.42
17:14:04|3612.03
17:14:05|3612.03
17:14:06|3612.03
17:14:08|3612.03
17:14:10|3612.03
17:14:11|3612.03
17:14:13|3612.03
17:14:13|3611.93
17:14:15|3610.67
17:14:15|3610.67
17:14:17|3610.67
17:14:17|3610.67
17:14:20|3610.67
17:14:20|3610.67
17:14:21|3610.67
17:14:22|3610.71
17:14:23|3610.64
17:14:25|3610.64
17:14:26|3610.64
17:14:26|3610.64
17:14:28|3610.64
17:14:29|3610.5
17:14:30|3610.65
17:14:31|3610.65
17:14:31|3610.65
17:14:33|3610.65
17:14:33|3610.65
17:14:35|3610.65
17:14:36|3610.65
17:14:38|3610.65
17:14:38|3610.65
17:14:39|3610.65
17:14:40|3610.65
17:14:41|3607.96
17:14:42|3607.96
17:14:43|3607.79
17:14:44|3607.79
17:14:45|3607.79
17:14:46|3607.76
17:14:47|3606.57
17:14:48|3606.57
17:14:49|3606.57
17:14:50|3606.57
17:14:51|3606.57
17:14:52|3606.57
17:14:53|3606.57
17:14:54|3606.18
17:14:55|3606.18
17:14:56|3606.18
17:14:57|3605.66
17:14:58|3606.09
17:14:59|3606.09
17:15:00|3605.63
17:15:01|3605.63
17:15:02|3604.35
17:15:03|3604.41
17:15:05|3603.11
17:15:05|3603.11
17:15:06|3603.11
17:15:07|3603.11
17:15:09|3603.11
17:15:11|3605.45
17:15:12|3605.5
17:15:13|3605.5
17:15:14|3605.5
17:15:15|3606.24
17:15:16|3606.24
17:15:17|3606.24
17:15:18|3606.24
17:15:19|3606.24
17:15:20|3607.
17:15:21|3607.
17:15:23|3607.
17:15:24|3607.79
17:15:25|3607.86
17:15:26|3607.86
17:15:27|3607.86
17:15:28|3607.86
17:15:29|3607.86
17:15:30|3606.59
17:15:31|3606.59
17:15:32|3606.59
17:15:33|3606.04
17:15:34|3606.04
17:15:35|3606.04
17:15:36|3606.04
17:15:36|3606.04
17:15:38|3606.04
17:15:38|3606.04
17:15:39|3606.04
17:15:41|3606.04
17:15:42|3606.04
17:15:43|3606.04
17:15:44|3606.04
17:15:44|3606.04
17:15:45|3606.04
17:15:47|3608.2
17:15:47|3608.2
17:15:49|3610.34
17:15:50|3610.34
17:15:51|3610.34
17:15:52|3610.34
17:15:53|3610.76
17:15:54|3610.76
17:15:54|3610.39
17:15:55|3610.39
17:15:57|3610.39
17:15:58|3608.12
17:16:00|3607.91
17:16:00|3608.28
17:16:01|3608.28
17:16:02|3608.28
17:16:03|3608.28
17:16:05|3608.28
17:16:07|3608.28
17:16:07|3608.28
17:16:08|3608.28
17:16:09|3608.28
17:16:11|3608.28
17:16:12|3608.28
17:16:13|3608.74
17:16:15|3608.74
17:16:15|3608.74
17:16:16|3608.74
17:16:17|3608.74
17:16:19|3608.74
17:16:19|3608.74
17:16:21|3608.74
17:16:21|3608.74
17:16:22|3608.74
17:16:23|3608.74
17:16:24|3608.74
17:16:25|3608.12
17:16:26|3608.12
17:16:28|3608.12
17:16:28|3608.12
17:16:30|3608.12
17:16:31|3608.12
17:16:32|3610.
17:16:33|3610.
17:16:35|3610.
17:16:35|3610.
17:16:36|3610.
17:16:37|3610.
17:16:38|3610.
17:16:39|3610.
17:16:40|3610.
17:16:42|3610.
17:16:42|3610.
17:16:43|3610.
17:16:44|3610.
17:16:46|3609.98
17:16:46|3609.98
17:16:48|3609.98
17:16:48|3609.98
17:16:49|3609.98
17:16:51|3609.98
17:16:52|3611.5
17:16:52|3610.67
17:16:54|3610.67
17:16:54|3610.67
17:16:56|3610.67
17:16:56|3610.67
17:16:57|3610.67
17:16:58|3610.67
17:16:59|3610.54
17:17:01|3610.54
17:17:01|3610.54
17:17:02|3610.54
17:17:03|3610.54
17:17:04|3610.54
17:17:05|3610.54
17:17:06|3610.54
17:17:07|3610.54
17:17:08|3610.54
17:17:09|3611.5
17:17:12|3611.49
17:17:13|3611.49
17:17:14|3611.49
17:17:16|3611.49
17:17:17|3611.49
17:17:18|3611.49
17:17:19|3611.49
17:17:21|3611.49
17:17:21|3610.5
17:17:23|3610.5
17:17:23|3610.5
17:17:25|3610.5
17:17:26|3610.5
17:17:27|3610.5
17:17:28|3610.5
17:17:29|3610.5
17:17:29|3610.5
17:17:31|3610.5
17:17:32|3610.5
17:17:33|3610.5
17:17:34|3610.5
17:17:34|3609.
17:17:36|3609.52
17:17:37|3609.52
17:17:38|3609.52
17:17:38|3609.52
17:17:40|3609.04
17:17:42|3608.27
17:17:42|3607.96
17:17:43|3607.96
17:17:44|3609.01
17:17:45|3609.01
17:17:47|3609.01
17:17:47|3609.01
17:17:48|3609.01
17:17:49|3609.01
17:17:50|3609.01
17:17:51|3609.01
17:17:52|3609.01
17:17:53|3609.01
17:17:54|3607.67
17:17:55|3607.53
17:17:56|3607.53
17:17:57|3607.53
17:17:58|3607.53
17:17:59|3607.53
17:18:00|3607.53
17:18:01|3607.53
17:18:02|3607.53
17:18:03|3607.53
17:18:04|3607.53
17:18:05|3607.53
17:18:06|3607.53
17:18:07|3607.53
17:18:10|3607.53
17:18:10|3607.53
17:18:11|3607.53
17:18:13|3607.53
17:18:14|3606.68
17:18:15|3606.69
17:18:16|3606.69
17:18:17|3607.
17:18:18|3607.
17:18:19|3607.
17:18:20|3607.86
17:18:21|3608.49
17:18:23|3608.49
17:18:24|3608.49
17:18:25|3608.49
17:18:26|3607.5
17:18:27|3607.29
17:18:28|3607.29
17:18:29|3607.29
17:18:30|3607.29
17:18:31|3607.89
17:18:32|3607.89
17:18:33|3607.89
17:18:34|3607.89
17:18:35|3607.89
17:18:36|3607.89
17:18:37|3607.89
17:18:38|3607.89
17:18:39|3606.8
17:18:40|3606.8
17:18:41|3606.8
17:18:42|3606.8
17:18:43|3606.8
17:18:44|3606.8
17:18:45|3606.8
17:18:46|3606.8
17:18:47|3607.29
17:18:48|3607.29
17:18:49|3607.29
17:18:50|3607.29
17:18:51|3607.29
17:18:52|3607.29
17:18:53|3607.29
17:18:54|3607.29
17:18:55|3607.29
17:18:56|3607.29
17:18:57|3607.29
17:18:58|3606.19
17:18:59|3606.19
17:19:00|3606.19
17:19:01|3606.36
17:19:02|3606.36
17:19:03|3606.36
17:19:04|3606.36
17:19:05|3606.36
17:19:06|3606.36
17:19:07|3606.97
17:19:08|3606.97
17:19:09|3606.99
17:19:11|3606.96
17:19:12|3606.83
17:19:14|3607.61
17:19:16|3607.61
17:19:17|3607.61
17:19:18|3607.61
17:19:19|3607.61
17:19:21|3608.3
17:19:22|3608.3
17:19:23|3608.3
17:19:24|3608.3
17:19:25|3608.3
17:19:26|3608.3
17:19:27|3607.37
17:19:28|3607.37
17:19:29|3607.81
17:19:31|3607.81
17:19:32|3608.06
17:19:32|3607.97
17:19:34|3607.97
17:19:34|3607.97
17:19:35|3607.97
17:19:36|3607.97
17:19:38|3607.97
17:19:38|3607.97
17:19:39|3607.97
17:19:40|3607.97
17:19:41|3607.97
17:19:42|3607.97
17:19:43|3607.97
17:19:44|3607.48
17:19:45|3607.14
17:19:46|3607.14
17:19:48|3607.14
17:19:49|3606.43
17:19:50|3606.43
17:19:51|3606.43
17:19:52|3606.43
17:19:53|3607.77
17:19:54|3607.77
17:19:55|3607.77
17:19:56|3607.77
17:19:57|3607.77
17:19:58|3607.77
17:19:59|3607.77
17:20:00|3607.77
17:20:01|3607.77
17:20:02|3607.77
17:20:03|3607.77
17:20:05|3607.77
17:20:05|3607.77
17:20:06|3607.77
17:20:07|3606.05
17:20:09|3606.05
17:20:09|3606.03
17:20:10|3606.03
17:20:12|3606.03
17:20:12|3606.51
17:20:13|3606.51
17:20:15|3606.
17:20:17|3605.
17:20:17|3604.52
17:20:18|3604.52
17:20:20|3604.52
17:20:21|3603.13
17:20:22|3602.46
17:20:22|3602.46
17:20:23|3603.04
17:20:24|3603.04
17:20:26|3603.04
17:20:28|3603.04
17:20:28|3603.04
17:20:29|3603.04
17:20:30|3603.04
17:20:31|3603.59
17:20:32|3602.52
17:20:33|3602.52
17:20:34|3602.52
17:20:35|3602.52
17:20:36|3602.52
17:20:37|3602.98
17:20:38|3602.98
17:20:39|3602.98
17:20:40|3602.98
17:20:41|3602.46
17:20:42|3602.46
17:20:43|3602.46
17:20:44|3602.46
17:20:45|3602.46
17:20:46|3602.46
17:20:47|3602.46
17:20:48|3602.6
17:20:49|3602.6
17:20:50|3602.6
17:20:51|3603.23
17:20:52|3604.
17:20:53|3604.99
17:20:54|3605.
17:20:55|3605.
17:20:56|3605.
17:20:57|3605.
17:20:58|3605.
17:20:59|3605.
17:21:00|3605.
17:21:01|3605.
17:21:02|3605.
17:21:03|3605.
17:21:04|3605.
17:21:05|3605.
17:21:06|3605.
17:21:07|3605.
17:21:08|3605.36
17:21:09|3605.36
17:21:10|3605.36
17:21:11|3605.1
17:21:12|3605.14
17:21:13|3605.14
17:21:15|3605.14
17:21:17|3605.01
17:21:18|3605.01
17:21:19|3607.76
17:21:20|3607.76
17:21:21|3607.76
17:21:22|3608.46
17:21:23|3608.43
17:21:24|3608.43
17:21:25|3608.43
17:21:26|3608.43
17:21:27|3608.43
17:21:28|3607.96
17:21:29|3607.96
17:21:30|3606.78
17:21:31|3606.78
17:21:32|3606.
17:21:33|3606.
17:21:34|3606.
17:21:35|3606.46
17:21:36|3606.46
17:21:37|3606.46
17:21:38|3606.46
17:21:39|3606.46
17:21:40|3606.46
17:21:41|3606.46
17:21:42|3606.46
17:21:43|3606.46
17:21:44|3606.46
17:21:45|3606.46
17:21:46|3606.46
17:21:47|3606.46
17:21:48|3606.46
17:21:49|3606.46
17:21:50|3607.
17:21:51|3607.
17:21:52|3607.
17:21:53|3607.
17:21:54|3607.
17:21:55|3607.
17:21:56|3607.8
17:21:57|3608.5
17:21:58|3608.5
17:21:59|3607.92
17:22:00|3607.92
17:22:01|3607.6
17:22:02|3607.6
17:22:03|3607.6
17:22:04|3607.6
17:22:05|3607.6
17:22:06|3607.6
17:22:07|3607.6
17:22:08|3607.6
17:22:09|3607.6
17:22:10|3607.6
17:22:11|3607.6
17:22:12|3608.24
17:22:13|3608.24
17:22:14|3608.24
17:22:16|3608.24
17:22:18|3608.24
17:22:19|3608.24
17:22:20|3608.24
17:22:21|3608.24
17:22:23|3608.24
17:22:23|3608.24
17:22:25|3608.49
17:22:25|3608.49
17:22:27|3608.5
17:22:27|3608.5
17:22:28|3608.5
17:22:29|3608.5
17:22:30|3608.5
17:22:31|3608.5
17:22:32|3608.5
17:22:33|3608.5
17:22:34|3608.66
17:22:35|3608.66
17:22:36|3608.66
17:22:37|3608.66
17:22:38|3608.66
17:22:39|3608.5
17:22:40|3608.5
17:22:41|3608.5
17:22:42|3608.5
17:22:44|3608.5
17:22:44|3608.5
17:22:45|3608.5
17:22:46|3608.5
17:22:47|3608.5
17:22:48|3608.5
17:22:49|3608.5
17:22:50|3608.5
17:22:51|3608.5
17:22:53|3608.5
17:22:53|3608.5
17:22:54|3606.67
17:22:55|3606.67
17:22:56|3606.67
17:22:57|3606.67
17:22:58|3606.8
17:22:59|3606.8
17:23:00|3606.8
17:23:01|3606.8
17:23:02|3606.8
17:23:03|3606.8
17:23:06|3606.8
17:23:06|3606.8
17:23:07|3606.8
17:23:09|3606.1
17:23:09|3606.1
17:23:11|3606.1
17:23:11|3606.1
17:23:12|3605.13
17:23:14|3605.13
17:23:14|3605.13
17:23:15|3605.53
17:23:18|3605.
17:23:19|3604.5
17:23:20|3604.5
17:23:22|3604.5
17:23:23|3604.34
17:23:24|3604.34
17:23:24|3604.33
17:23:25|3604.33
17:23:27|3604.33
17:23:28|3604.33
17:23:29|3604.33
17:23:30|3604.33
17:23:31|3604.33
17:23:32|3604.33
17:23:32|3603.63
17:23:34|3603.63
17:23:34|3603.63
17:23:36|3603.63
17:23:37|3603.63
17:23:38|3602.77
17:23:39|3602.77
17:23:40|3602.77
17:23:41|3603.61
17:23:42|3603.61
17:23:43|3603.61
17:23:44|3603.61
17:23:45|3603.61
17:23:46|3603.61
17:23:47|3603.61
17:23:48|3604.37
17:23:49|3605.48
17:23:50|3605.48
17:23:51|3606.18
17:23:52|3605.66
17:23:53|3605.66
17:23:54|3605.49
17:23:55|3605.49
17:23:56|3605.27
17:23:57|3603.44
17:23:58|3603.44
17:23:59|3603.44
17:24:00|3603.44
17:24:01|3603.44
17:24:02|3603.44
17:24:03|3603.44
17:24:04|3603.44
17:24:05|3604.2
17:24:06|3604.2
17:24:07|3604.2
17:24:08|3604.38
17:24:09|3603.7
17:24:10|3604.25
17:24:11|3604.25
17:24:13|3604.25
17:24:14|3604.25
17:24:15|3604.25
17:24:16|3604.25
17:24:17|3604.25
17:24:19|3604.25
17:24:21|3604.25
17:24:23|3604.25
17:24:24|3604.25
17:24:25|3604.25
17:24:26|3604.25
17:24:27|3604.25
17:24:28|3604.25
17:24:29|3604.25
17:24:30|3604.25
17:24:31|3604.25
17:24:32|3604.25
17:24:33|3604.25
17:24:34|3604.25
17:24:36|3604.25
17:24:36|3604.25
17:24:37|3604.25
17:24:38|3604.25
17:24:39|3604.25
17:24:40|3604.25
17:24:41|3604.25
17:24:42|3604.25
17:24:43|3602.49
17:24:44|3602.49
17:24:45|3602.49
17:24:46|3602.49
17:24:47|3603.47
17:24:48|3603.47
17:24:49|3603.47
17:24:50|3603.47
17:24:51|3603.47
17:24:52|3603.47
17:24:54|3603.47
17:24:54|3603.47
17:24:55|3603.47
17:24:56|3601.52
17:24:57|3601.52
17:24:58|3601.69
17:24:59|3601.87
17:25:00|3601.87
17:25:01|3602.33
17:25:02|3602.33
17:25:03|3602.33
17:25:04|3602.33
17:25:05|3602.33
17:25:06|3604.58
17:25:07|3604.58
17:25:08|3603.35
17:25:09|3603.35
17:25:10|3603.35
17:25:11|3603.35
17:25:12|3602.3
17:25:13|3602.3
17:25:14|3602.3
17:25:15|3601.52
17:25:16|3601.52
17:25:17|3601.52
17:25:19|3601.51
17:25:21|3601.03
17:25:22|3601.03
17:25:22|3601.03
17:25:24|3601.03
17:25:26|3600.48
17:25:28|3600.01
17:25:28|3600.01
17:25:30|3600.01
17:25:30|3600.1
17:25:32|3600.1
17:25:33|3600.1
17:25:33|3600.1
17:25:34|3600.1
17:25:35|3600.1
17:25:36|3600.1
17:25:37|3599.93
17:25:39|3599.93
17:25:40|3598.96
17:25:40|3598.96
17:25:42|3598.96
17:25:43|3598.96
17:25:43|3599.03
17:25:44|3599.03
17:25:46|3599.03
17:25:46|3599.03
17:25:47|3599.03
17:25:49|3599.03
17:25:50|3599.03
17:25:51|3599.03
17:25:52|3599.03
17:25:53|3599.03
17:25:54|3599.03
17:25:55|3599.63
17:25:56|3599.63
17:25:57|3599.62
17:25:58|3599.62
17:25:59|3599.62
17:26:00|3599.25
17:26:02|3598.5
17:26:03|3598.5
17:26:04|3599.25
17:26:05|3599.19
17:26:06|3599.19
17:26:07|3599.19
17:26:08|3599.19
17:26:08|3599.19
17:26:10|3599.47
17:26:10|3599.47
17:26:12|3599.47
17:26:12|3599.47
17:26:13|3598.54
17:26:14|3599.12
17:26:16|3599.12
17:26:16|3599.12
17:26:18|3598.59
17:26:19|3599.07
17:26:21|3598.46
17:26:21|3598.46
17:26:22|3598.46
17:26:24|3598.46
17:26:25|3598.46
17:26:26|3598.36
17:26:27|3598.36
17:26:28|3598.36
17:26:29|3598.36
17:26:30|3598.36
17:26:31|3598.36
17:26:32|3599.3
17:26:33|3599.3
17:26:34|3599.3
17:26:34|3599.3
17:26:35|3599.63
17:26:36|3599.63
17:26:37|3599.59
17:26:39|3599.59
17:26:39|3599.55
17:26:40|3599.55
17:26:42|3599.55
17:26:42|3599.54
17:26:44|3599.54
17:26:44|3600.
17:26:46|3600.
17:26:47|3600.
17:26:47|3600.
17:26:49|3600.
17:26:50|3601.04
17:26:50|3601.04
17:26:53|3602.5
17:26:54|3602.5
17:26:54|3602.5
17:26:55|3602.5
17:26:56|3602.5
17:26:57|3602.5
17:26:58|3602.5
17:26:59|3602.5
17:27:00|3602.06
17:27:01|3602.06
17:27:03|3602.06
17:27:03|3602.06
17:27:04|3602.06
17:27:05|3602.06
17:27:06|3602.06
17:27:07|3602.06
17:27:08|3602.06
17:27:10|3602.06
17:27:10|3602.06
17:27:11|3602.06
17:27:12|3602.06
17:27:13|3602.06
17:27:14|3602.06
17:27:15|3602.06
17:27:16|3602.06
17:27:17|3602.06
17:27:18|3602.5
17:27:19|3602.5
17:27:21|3602.5
17:27:23|3602.5
17:27:24|3602.5
17:27:25|3602.5
17:27:26|3602.5
17:27:27|3602.4
17:27:28|3602.4
17:27:29|3602.4
17:27:31|3602.4
17:27:32|3602.4
17:27:33|3603.1
17:27:34|3603.1
17:27:35|3603.1
17:27:36|3603.1
17:27:37|3604.48
17:27:38|3604.48
17:27:39|3604.48
17:27:40|3605.4
17:27:41|3605.59
17:27:42|3605.59
17:27:43|3605.97
17:27:44|3605.97
17:27:45|3605.97
17:27:46|3605.97
17:27:47|3605.97
17:27:48|3606.23
17:27:49|3605.18
17:27:51|3605.17
17:27:51|3605.17
17:27:53|3605.17
17:27:54|3605.17
17:27:55|3605.17
17:27:56|3605.09
17:27:56|3605.09
17:27:58|3605.09
17:27:58|3605.09
17:28:00|3605.09
17:28:01|3605.09
17:28:03|3605.91
17:28:04|3607.
17:28:04|3607.
17:28:05|3607.
17:28:07|3607.
17:28:07|3607.43
17:28:08|3607.38
17:28:10|3607.38
17:28:10|3607.38
17:28:11|3606.11
17:28:13|3606.11
17:28:14|3606.11
17:28:14|3606.11
17:28:15|3606.11
17:28:16|3606.11
17:28:17|3606.11
17:28:18|3606.11
17:28:20|3606.11
17:28:22|3606.11
17:28:23|3606.11
17:28:24|3606.11
17:28:25|3606.22
17:28:26|3606.23
17:28:27|3606.23
17:28:28|3606.23
17:28:30|3606.23
17:28:31|3607.66
17:28:32|3607.66
17:28:33|3607.66
17:28:34|3607.66
17:28:35|3607.51
17:28:36|3607.51
17:28:37|3607.42
17:28:38|3607.42
17:28:39|3607.42
17:28:40|3607.42
17:28:41|3607.42
17:28:42|3607.42
17:28:43|3607.42
17:28:44|3607.42
17:28:45|3607.74
17:28:46|3607.74
17:28:47|3607.39
17:28:48|3607.13
17:28:49|3607.13
17:28:50|3607.13
17:28:51|3606.05
17:28:52|3606.05
17:28:53|3606.05
17:28:54|3606.05
17:28:55|3606.05
17:28:56|3606.05
17:28:57|3606.05
17:28:58|3606.05
17:28:59|3606.05
17:29:00|3606.05
17:29:01|3606.05
17:29:02|3606.05
17:29:03|3606.05
17:29:04|3606.05
17:29:05|3606.05
17:29:06|3606.05
17:29:07|3606.05
17:29:08|3606.05
17:29:09|3605.82
17:29:10|3605.82
17:29:11|3605.27
17:29:12|3605.32
17:29:13|3605.32
17:29:14|3605.32
17:29:15|3605.32
17:29:16|3605.65
17:29:17|3606.04
17:29:18|3606.04
17:29:19|3606.04
17:29:20|3606.04
17:29:21|3606.04
17:29:22|3606.04
17:29:24|3606.04
17:29:26|3606.04
17:29:27|3606.04
17:29:28|3606.02
17:29:29|3606.02
17:29:30|3606.02
17:29:30|3606.02
17:29:32|3606.02
17:29:32|3605.99
17:29:35|3605.99
17:29:36|3606.43
17:29:36|3606.43
17:29:37|3606.43
17:29:39|3606.43
17:29:40|3606.43
17:29:40|3606.43
17:29:41|3606.43
17:29:42|3605.42
17:29:43|3605.42
17:29:44|3605.42
17:29:46|3605.42
17:29:47|3605.42
17:29:49|3605.42
17:29:50|3605.42
17:29:51|3605.42
17:29:52|3606.04
17:29:53|3606.04
17:29:54|3606.04
17:29:54|3606.41
17:29:56|3606.41
17:29:57|3606.41
17:29:58|3606.41
17:29:59|3606.61
17:30:00|3606.61
17:30:00|3605.55
17:30:02|3605.55
17:30:03|3605.55
17:30:04|3605.55
17:30:05|3605.55
17:30:06|3605.55
17:30:07|3605.55
17:30:07|3605.55
17:30:09|3605.55
17:30:09|3605.55
17:30:11|3605.41
17:30:11|3605.41
17:30:13|3605.41
17:30:13|3604.74
17:30:15|3604.74
17:30:16|3604.74
17:30:16|3604.86
17:30:17|3605.
17:30:19|3605.
17:30:20|3605.
17:30:20|3605.
17:30:22|3605.
17:30:23|3605.
17:30:25|3604.98
17:30:27|3604.98
17:30:27|3605.81
17:30:29|3605.81
17:30:29|3605.1
17:30:31|3605.1
17:30:32|3604.5
17:30:33|3604.26
17:30:34|3604.26
17:30:36|3604.26
17:30:37|3604.26
17:30:38|3604.26
17:30:39|3604.26
17:30:40|3604.13
17:30:41|3604.13
17:30:42|3604.13
17:30:43|3604.13
17:30:44|3604.13
17:30:45|3604.13
17:30:46|3604.14
17:30:47|3604.14
17:30:48|3604.14
17:30:49|3604.14
17:30:50|3605.45
17:30:51|3605.45
17:30:52|3605.45
17:30:53|3605.45
17:30:54|3605.45
17:30:55|3605.45
17:30:56|3605.45
17:30:57|3605.45
17:30:58|3605.68
17:30:59|3605.68
17:31:00|3605.74
17:31:01|3605.16
17:31:02|3605.16
17:31:03|3605.16
17:31:04|3605.68
17:31:05|3605.68
17:31:06|3607.
17:31:07|3607.
17:31:08|3608.03
17:31:09|3608.5
17:31:10|3608.5
17:31:11|3608.5
17:31:12|3608.5
17:31:13|3608.5
17:31:14|3608.5
17:31:15|3608.5
17:31:16|3608.5
17:31:17|3608.5
17:31:18|3608.5
17:31:19|3610.86
17:31:20|3610.39
17:31:21|3610.39
17:31:22|3609.42
17:31:23|3609.42
17:31:24|3609.42
17:31:26|3610.36
17:31:28|3609.34
17:31:30|3609.34
17:31:31|3609.34
17:31:32|3609.42
17:31:33|3609.42
17:31:33|3609.42
17:31:35|3609.42
17:31:37|3609.42
17:31:37|3609.42
17:31:39|3609.42
17:31:40|3609.42
17:31:41|3609.01
17:31:42|3609.01
17:31:43|3609.01
17:31:44|3609.01
17:31:44|3609.01
17:31:46|3609.01
17:31:47|3609.01
17:31:48|3609.01
17:31:48|3609.01
17:31:51|3609.01
17:31:51|3609.01
17:31:52|3609.01
17:31:53|3609.09
17:31:54|3606.44
17:31:55|3605.35
17:31:56|3605.35
17:31:57|3604.51
17:31:58|3604.52
17:31:59|3604.52
17:32:00|3604.52
17:32:01|3604.52
17:32:02|3604.5
17:32:03|3604.5
17:32:04|3604.5
17:32:05|3603.02
17:32:06|3603.02
17:32:07|3603.02
17:32:08|3603.01
17:32:09|3603.01
17:32:11|3601.76
17:32:11|3601.74
17:32:12|3601.52
17:32:13|3601.36
17:32:14|3600.79
17:32:15|3600.79
17:32:16|3600.79
17:32:18|3600.77
17:32:18|3600.77
17:32:20|3600.77
17:32:20|3600.76
17:32:21|3599.6
17:32:23|3599.59
17:32:23|3599.59
17:32:24|3599.59
17:32:26|3599.61
17:32:28|3599.59
17:32:30|3599.59
17:32:32|3599.59
17:32:33|3599.59
17:32:33|3599.59
17:32:36|3599.59
17:32:36|3600.08
17:32:37|3600.08
17:32:38|3600.08
17:32:39|3600.08
17:32:40|3600.08
17:32:41|3600.28
17:32:42|3600.28
17:32:43|3601.67
17:32:44|3601.67
17:32:46|3602.04
17:32:47|3600.06
17:32:48|3598.97
17:32:49|3598.97
17:32:50|3598.97
17:32:51|3598.97
17:32:52|3598.97
17:32:53|3598.51
17:32:54|3598.51
17:32:55|3598.51
17:32:56|3598.51
17:32:57|3598.51
17:32:58|3598.51
17:32:59|3598.51
17:33:00|3598.51
17:33:01|3598.51
17:33:03|3598.92
17:33:03|3599.42
17:33:05|3599.42
17:33:06|3599.44
17:33:07|3599.44
17:33:08|3599.44
17:33:09|3599.44
17:33:09|3599.44
17:33:11|3599.44
17:33:11|3599.44
17:33:13|3599.44
17:33:14|3599.44
17:33:15|3599.44
17:33:15|3599.44
17:33:16|3599.44
17:33:18|3599.44
17:33:18|3599.44
17:33:19|3599.5
17:33:21|3599.5
17:33:22|3599.5
17:33:23|3599.5
17:33:23|3600.
17:33:24|3600.
17:33:25|3600.
17:33:28|3600.4
17:33:30|3600.4
17:33:31|3600.4
17:33:32|3600.4
17:33:32|3600.4
17:33:34|3599.72
17:33:34|3599.72
17:33:36|3599.72
17:33:37|3599.81
17:33:38|3599.81
17:33:39|3599.81
17:33:40|3599.81
17:33:41|3599.81
17:33:42|3600.96
17:33:43|3600.96
17:33:44|3600.96
17:33:45|3600.5
17:33:46|3600.5
17:33:48|3600.5
17:33:48|3600.5
17:33:49|3601.61
17:33:50|3601.61
17:33:51|3601.61
17:33:52|3601.61
17:33:53|3601.61
17:33:54|3601.64
17:33:55|3601.64
17:33:56|3601.64
17:33:57|3600.65
17:33:58|3600.65
17:33:59|3600.65
17:34:00|3602.24
17:34:01|3602.09
17:34:02|3602.09
17:34:03|3602.37
17:34:04|3602.37
17:34:05|3602.37
17:34:06|3602.37
17:34:07|3602.37
17:34:08|3602.37
17:34:09|3602.37
17:34:10|3602.37
17:34:11|3602.37
17:34:12|3602.37
17:34:13|3602.37
17:34:14|3602.37
17:34:15|3602.37
17:34:16|3602.37
17:34:17|3602.37
17:34:18|3600.06
17:34:20|3600.06
17:34:21|3600.06
17:34:22|3600.06
17:34:23|3600.06
17:34:24|3600.06
17:34:24|3600.06
17:34:26|3600.06
17:34:26|3600.05
17:34:29|3600.05
17:34:31|3600.05
17:34:31|3600.05
17:34:34|3600.05
17:34:35|3600.05
17:34:37|3600.05
17:34:37|3600.05
17:34:39|3600.79
17:34:40|3600.79
17:34:41|3600.79
17:34:42|3600.79
17:34:43|3600.79
17:34:43|3600.79
17:34:45|3600.79
17:34:46|3600.79
17:34:46|3600.79
17:34:48|3600.79
17:34:49|3600.79
17:34:50|3600.79
17:34:51|3600.79
17:34:52|3600.79
17:34:53|3600.79
17:34:55|3600.79
17:34:56|3598.71
17:34:57|3598.71
17:34:58|3598.71
17:34:59|3599.01
17:35:00|3599.01
17:35:01|3599.01
17:35:02|3599.01
17:35:03|3599.01
17:35:04|3599.01
17:35:05|3599.5
17:35:06|3599.5
17:35:07|3599.48
17:35:08|3599.43
17:35:09|3599.5
17:35:09|3599.5
17:35:11|3599.5
17:35:12|3599.5
17:35:13|3599.5
17:35:14|3600.39
17:35:15|3600.39
17:35:16|3599.42
17:35:17|3599.42
17:35:18|3599.42
17:35:19|3599.42
17:35:20|3599.42
17:35:21|3599.42
17:35:22|3599.42
17:35:23|3600.63
17:35:24|3600.63
17:35:25|3600.63
17:35:26|3600.76
17:35:27|3600.67
17:35:28|3600.39
17:35:30|3600.39
17:35:32|3600.39
17:35:33|3600.39
17:35:33|3600.39
17:35:36|3600.39
17:35:36|3600.49
17:35:37|3600.01
17:35:39|3600.01
17:35:40|3600.06
17:35:40|3599.63
17:35:42|3599.63
17:35:43|3599.63
17:35:43|3599.63
17:35:44|3599.63
17:35:46|3599.63
17:35:47|3599.63
17:35:48|3599.63
17:35:49|3600.73
17:35:50|3601.64
17:35:51|3602.44
17:35:53|3602.42
17:35:53|3602.42
17:35:55|3602.
17:35:55|3602.
17:35:56|3600.99
17:35:57|3602.45
17:35:58|3602.45
17:35:59|3603.44
17:36:00|3602.15
17:36:01|3601.96
17:36:02|3601.96
17:36:03|3601.96
17:36:04|3600.97
17:36:05|3600.01
17:36:06|3600.01
17:36:07|3600.01
17:36:08|3600.02
17:36:09|3600.02
17:36:10|3600.02
17:36:12|3600.02
17:36:14|3600.02
17:36:14|3600.02
17:36:15|3600.02
17:36:16|3600.02
17:36:18|3601.
17:36:19|3602.04
17:36:19|3602.04
17:36:20|3602.04
17:36:21|3601.37
17:36:23|3601.37
17:36:24|3601.37
17:36:24|3601.37
17:36:26|3601.37
17:36:27|3600.46
17:36:28|3600.9
17:36:28|3600.9
17:36:31|3600.
17:36:32|3600.
17:36:33|3600.
17:36:34|3600.
17:36:34|3600.
17:36:35|3598.5
17:36:37|3598.5
17:36:38|3598.5
17:36:39|3598.45
17:36:39|3598.45
17:36:41|3598.45
17:36:42|3598.29
17:36:43|3597.48
17:36:44|3596.29
17:36:45|3595.77
17:36:46|3595.77
17:36:47|3595.77
17:36:48|3595.77
17:36:49|3595.77
17:36:50|3595.77
17:36:51|3595.77
17:36:52|3595.77
17:36:53|3595.77
17:36:53|3595.77
17:36:55|3595.77
17:36:56|3595.77
17:36:57|3595.77
17:36:58|3595.76
17:36:59|3595.51
17:36:59|3595.51
17:37:01|3595.24
17:37:02|3593.89
17:37:03|3593.89
17:37:04|3593.89
17:37:05|3593.18
17:37:06|3594.07
17:37:07|3592.39
17:37:08|3593.12
17:37:09|3592.34
17:37:09|3592.34
17:37:11|3592.65
17:37:12|3593.
17:37:13|3592.67
17:37:14|3592.67
17:37:15|3591.07
17:37:15|3591.07
17:37:17|3590.01
17:37:18|3590.58
17:37:19|3590.02
17:37:20|3591.14
17:37:21|3590.38
17:37:22|3590.38
17:37:23|3592.
17:37:24|3592.
17:37:25|3591.91
17:37:25|3591.96
17:37:27|3591.95
17:37:28|3592.
17:37:29|3592.
17:37:30|3593.06
17:37:30|3593.06
17:37:33|3593.06
17:37:34|3593.06
17:37:35|3593.5
17:37:37|3593.61
17:37:38|3592.24
17:37:39|3592.24
17:37:40|3592.24
17:37:41|3592.61
17:37:41|3592.71
17:37:42|3592.71
17:37:44|3592.71
17:37:45|3592.71
17:37:46|3592.25
17:37:46|3592.33
17:37:48|3592.33
17:37:49|3592.33
17:37:50|3592.33
17:37:51|3592.33
17:37:52|3594.28
17:37:53|3594.28
17:37:54|3594.28
17:37:55|3594.28
17:37:56|3594.28
17:37:57|3594.28
17:37:58|3594.28
17:37:59|3594.28
17:37:59|3594.28
17:38:01|3593.33
17:38:02|3593.33
17:38:03|3593.33
17:38:04|3593.33
17:38:05|3592.5
17:38:06|3592.59
17:38:07|3593.42
17:38:07|3593.5
17:38:09|3593.49
17:38:10|3593.75
17:38:11|3593.75
17:38:12|3593.75
17:38:13|3593.75
17:38:14|3594.08
17:38:15|3594.08
17:38:16|3594.08
17:38:17|3594.08
17:38:18|3593.17
17:38:19|3593.17
17:38:20|3593.26
17:38:21|3594.03
17:38:21|3594.03
17:38:22|3594.05
17:38:24|3594.12
17:38:25|3594.42
17:38:26|3594.42
17:38:27|3594.42
17:38:28|3594.42
17:38:28|3594.42
17:38:29|3594.66
17:38:31|3594.66
17:38:33|3593.35
17:38:34|3593.35
17:38:36|3593.35
17:38:37|3592.72
17:38:38|3592.65
17:38:40|3593.12
17:38:40|3593.12
17:38:41|3593.84
17:38:44|3593.84
17:38:44|3593.91
17:38:45|3593.91
17:38:46|3593.91
17:38:47|3593.91
17:38:48|3593.91
17:38:49|3593.91
17:38:52|3593.91
17:38:53|3593.91
17:38:54|3593.91
17:38:55|3593.91
17:38:56|3595.35
17:38:56|3596.49
17:38:57|3596.5
17:38:58|3597.25
17:39:00|3596.67
17:39:00|3596.67
17:39:01|3596.67
17:39:03|3596.67
17:39:04|3596.67
17:39:05|3596.67
17:39:06|3596.67
17:39:07|3596.67
17:39:08|3596.67
17:39:09|3596.67
17:39:10|3596.67
17:39:11|3596.2
17:39:12|3596.25
17:39:13|3596.25
17:39:14|3596.25
17:39:15|3596.25
17:39:16|3596.25
17:39:17|3596.25
17:39:18|3596.25
17:39:19|3596.25
17:39:20|3596.25
17:39:21|3596.25
17:39:22|3596.25
17:39:23|3596.25
17:39:24|3596.25
17:39:25|3596.25
17:39:26|3596.25
17:39:27|3595.64
17:39:28|3595.5
17:39:29|3595.5
17:39:30|3595.5
17:39:31|3595.5
17:39:34|3594.46
17:39:35|3594.01
17:39:35|3594.01
17:39:37|3594.01
17:39:38|3594.01
17:39:39|3594.01
17:39:40|3594.01
17:39:40|3594.01
17:39:41|3594.01
17:39:42|3593.77
17:39:44|3593.77
17:39:44|3593.77
17:39:46|3593.77
17:39:46|3593.77
17:39:48|3593.64
17:39:49|3593.64
17:39:50|3593.64
17:39:52|3593.64
17:39:52|3592.98
17:39:54|3592.98
17:39:54|3592.98
17:39:55|3593.29
17:39:56|3593.29
17:39:57|3593.29
17:39:59|3593.29
17:39:59|3593.29
17:40:01|3593.29
17:40:01|3593.12
17:40:03|3593.12
17:40:04|3592.98
17:40:05|3592.98
17:40:06|3592.98
17:40:07|3592.98
17:40:08|3592.98
17:40:09|3592.98
17:40:10|3592.98
17:40:11|3592.98
17:40:12|3592.98
17:40:13|3592.98
17:40:14|3592.98
17:40:15|3592.98
17:40:16|3592.5
17:40:17|3592.33
17:40:18|3592.33
17:40:19|3592.33
17:40:20|3592.33
17:40:21|3592.33
17:40:22|3592.33
17:40:23|3592.33
17:40:24|3592.33
17:40:26|3592.33
17:40:26|3592.33
17:40:28|3592.33
17:40:28|3592.33
17:40:29|3592.33
17:40:30|3592.33
17:40:31|3592.33
17:40:32|3592.33
17:40:35|3591.35
17:40:36|3591.35
17:40:37|3591.35
17:40:38|3591.35
17:40:39|3592.
17:40:41|3592.
17:40:42|3592.
17:40:42|3592.
17:40:44|3593.36
17:40:46|3593.36
17:40:46|3593.36
17:40:47|3593.36
17:40:48|3593.36
17:40:49|3593.36
17:40:51|3593.36
17:40:52|3593.36
17:40:52|3593.36
17:40:53|3593.36
17:40:55|3593.36
17:40:55|3593.36
17:40:56|3591.43
17:40:57|3591.43
17:40:59|3591.43
17:41:00|3591.43
17:41:02|3592.58
17:41:02|3592.58
17:41:03|3592.58
17:41:05|3592.52
17:41:06|3592.52
17:41:07|3592.52
17:41:08|3592.52
17:41:09|3592.52
17:41:10|3591.81
17:41:11|3591.81
17:41:12|3591.81
17:41:13|3591.81
17:41:14|3593.47
17:41:15|3593.47
17:41:16|3593.47
17:41:17|3593.47
17:41:18|3593.47
17:41:19|3593.47
17:41:20|3593.47
17:41:21|3593.47
17:41:22|3593.47
17:41:23|3593.47
17:41:24|3593.47
17:41:25|3593.47
17:41:26|3593.47
17:41:28|3593.47
17:41:29|3593.47
17:41:30|3593.47
17:41:31|3593.47
17:41:32|3593.47
17:41:33|3593.47
17:41:34|3593.5
17:41:34|3594.55
17:41:37|3594.55
17:41:38|3594.55
17:41:39|3593.98
17:41:39|3593.98
17:41:40|3595.
17:41:43|3595.
17:41:43|3595.04
17:41:44|3595.04
17:41:45|3595.04
17:41:46|3595.04
17:41:48|3595.04
17:41:49|3595.04
17:41:50|3595.04
17:41:50|3595.04
17:41:52|3595.04
17:41:53|3595.04
17:41:54|3595.04
17:41:55|3595.04
17:41:55|3594.48
17:41:56|3594.48
17:41:57|3594.48
17:41:59|3594.48
17:42:00|3594.48
17:42:00|3594.48
17:42:02|3594.48
17:42:03|3594.18
17:42:05|3594.84
17:42:06|3594.84
17:42:06|3594.84
17:42:07|3594.84
17:42:09|3594.17
17:42:10|3594.17
17:42:11|3594.17
17:42:12|3594.17
17:42:14|3595.23
17:42:14|3595.23
17:42:15|3594.67
17:42:17|3594.68
17:42:17|3594.68
17:42:19|3594.68
17:42:19|3594.68
17:42:20|3594.99
17:42:22|3594.99
17:42:22|3594.99
17:42:23|3594.
17:42:24|3594.
17:42:26|3594.01
17:42:26|3593.85
17:42:27|3593.85
17:42:29|3593.85
17:42:29|3593.85
17:42:30|3592.84
17:42:32|3592.84
17:42:32|3592.84
17:42:33|3592.84
17:42:34|3592.84
17:42:37|3592.84
17:42:38|3593.27
17:42:39|3593.27
17:42:40|3593.2
17:42:42|3593.49
17:42:43|3593.49
17:42:44|3593.49
17:42:45|3593.49
17:42:46|3593.49
17:42:47|3593.49
17:42:48|3593.49
17:42:49|3593.48
17:42:50|3593.48
17:42:52|3593.37
17:42:53|3593.37
17:42:54|3593.37
17:42:55|3593.37
17:42:55|3593.42
17:42:56|3593.41
17:42:58|3593.41
17:42:59|3593.41
17:43:00|3593.41
17:43:01|3593.4
17:43:02|3593.41
17:43:03|3593.41
17:43:04|3593.41
17:43:05|3593.41
17:43:06|3593.41
17:43:07|3592.3
17:43:08|3592.3
17:43:09|3592.3
17:43:10|3591.34
17:43:11|3591.
17:43:12|3591.
17:43:13|3591.
17:43:14|3591.02
17:43:15|3591.02
17:43:16|3591.02
17:43:16|3591.02
17:43:18|3591.02
17:43:19|3591.02
17:43:19|3591.02
17:43:21|3591.02
17:43:22|3591.02
17:43:22|3591.08
17:43:24|3591.08
17:43:25|3591.08
17:43:26|3591.81
17:43:27|3591.81
17:43:27|3591.81
17:43:29|3591.81
17:43:30|3591.81
17:43:31|3591.81
17:43:32|3591.81
17:43:33|3591.81
17:43:34|3591.81
17:43:35|3591.81
17:43:36|3591.81
17:43:38|3592.07
17:43:38|3592.07
17:43:40|3592.07
17:43:41|3592.07
17:43:42|3592.07
17:43:43|3592.07
17:43:45|3592.18
17:43:46|3592.18
17:43:47|3592.18
17:43:48|3592.18
17:43:49|3592.18
17:43:50|3592.18
17:43:50|3592.18
17:43:51|3592.18
17:43:53|3592.18
17:43:55|3592.18
17:43:55|3592.18
17:43:56|3592.18
17:43:57|3591.87
17:43:58|3591.87
17:43:59|3591.53
17:44:00|3591.53
17:44:01|3591.53
17:44:02|3591.53
17:44:04|3591.53
17:44:05|3591.53
17:44:06|3591.53
17:44:07|3591.53
17:44:08|3591.6
17:44:09|3591.6
17:44:10|3591.6
17:44:12|3591.6
17:44:12|3591.97
17:44:14|3591.97
17:44:15|3591.97
17:44:16|3591.56
17:44:17|3592.71
17:44:17|3592.71
17:44:19|3592.71
17:44:20|3592.07
17:44:21|3592.07
17:44:22|3592.07
17:44:23|3592.07
17:44:23|3592.07
17:44:24|3591.69
17:44:27|3591.69
17:44:27|3591.69
17:44:28|3591.69
17:44:29|3591.87
17:44:30|3591.87
17:44:31|3591.87
17:44:32|3591.87
17:44:34|3591.87
17:44:34|3591.87
17:44:35|3591.87
17:44:36|3591.87
17:44:39|3591.87
17:44:39|3591.87
17:44:40|3591.87
17:44:41|3591.87
17:44:43|3591.87
17:44:44|3592.35
17:44:45|3592.35
17:44:46|3592.35
17:44:47|3592.35
17:44:48|3592.35
17:44:49|3592.35
17:44:50|3592.35
17:44:51|3592.19
17:44:52|3592.19
17:44:53|3591.83
17:44:54|3594.62
17:44:55|3594.62
17:44:56|3594.62
17:44:57|3594.62
17:44:58|3594.62
17:45:00|3594.62
17:45:01|3594.62
17:45:02|3594.62
17:45:03|3594.62
17:45:04|3594.62
17:45:04|3594.62
17:45:06|3594.62
17:45:07|3594.96
17:45:08|3593.77
17:45:08|3593.77
17:45:10|3593.77
17:45:11|3593.77
17:45:11|3593.77
17:45:13|3592.5
17:45:14|3592.5
17:45:15|3592.5
17:45:16|3592.5
17:45:18|3591.46
17:45:19|3591.42
17:45:20|3591.42
17:45:21|3591.42
17:45:22|3591.42
17:45:23|3591.42
17:45:25|3591.69
17:45:26|3591.69
17:45:27|3592.37
17:45:28|3591.86
17:45:29|3591.86
17:45:30|3591.86
17:45:31|3592.24
17:45:32|3592.24
17:45:33|3592.15
17:45:34|3592.7
17:45:35|3592.7
17:45:36|3592.7
17:45:37|3592.7
17:45:38|3592.7
17:45:41|3592.7
17:45:42|3593.18
17:45:43|3594.57
17:45:44|3592.81
17:45:46|3592.24
17:45:47|3592.24
17:45:48|3592.24
17:45:49|3592.24
17:45:50|3592.24
17:45:51|3592.24
17:45:52|3592.24
17:45:53|3592.24
17:45:54|3592.24
17:45:55|3592.24
17:45:56|3592.24
17:45:57|3592.
17:45:58|3592.
17:45:59|3592.
17:46:00|3592.
17:46:01|3592.
17:46:02|3592.
17:46:03|3592.
17:46:04|3592.
17:46:05|3592.
17:46:06|3592.
17:46:07|3594.04
17:46:08|3594.09
17:46:09|3594.09
17:46:10|3594.09
17:46:11|3594.09
17:46:12|3594.09
17:46:14|3594.09
17:46:14|3594.09
17:46:15|3594.09
17:46:16|3594.09
17:46:17|3594.09
17:46:19|3594.09
17:46:20|3594.09
17:46:21|3594.09
17:46:22|3592.89
17:46:23|3592.89
17:46:24|3592.92
17:46:25|3592.81
17:46:26|3592.81
17:46:27|3592.81
17:46:28|3593.03
17:46:29|3593.03
17:46:30|3593.03
17:46:31|3593.03
17:46:32|3593.03
17:46:33|3593.03
17:46:34|3593.03
17:46:35|3592.74
17:46:36|3592.74
17:46:37|3592.74
17:46:38|3592.51
17:46:39|3592.51
17:46:41|3592.51
17:46:43|3592.51
17:46:44|3592.51
17:46:44|3592.85
17:46:46|3592.21
17:46:46|3592.21
17:46:47|3592.21
17:46:50|3592.21
17:46:51|3590.14
17:46:52|3590.14
17:46:53|3590.14
17:46:55|3590.14
17:46:56|3591.24
17:46:57|3591.24
17:46:59|3591.24
17:46:59|3590.33
17:47:00|3589.95
17:47:01|3589.86
17:47:02|3589.86
17:47:03|3589.86
17:47:04|3589.86
17:47:06|3589.86
17:47:06|3589.86
17:47:08|3590.2
17:47:09|3590.19
17:47:09|3590.5
17:47:10|3590.5
17:47:11|3590.5
17:47:12|3590.8
17:47:13|3590.8
17:47:14|3590.8
17:47:16|3590.8
17:47:16|3590.8
17:47:17|3592.
17:47:18|3592.
17:47:19|3592.77
17:47:20|3592.77
17:47:21|3592.77
17:47:22|3592.77
17:47:23|3592.77
17:47:25|3592.77
17:47:25|3592.77
17:47:26|3592.77
17:47:27|3592.77
17:47:28|3592.77
17:47:29|3592.77
17:47:31|3592.77
17:47:31|3591.84
17:47:33|3591.4
17:47:33|3591.4
17:47:35|3591.33
17:47:35|3591.33
17:47:36|3591.33
17:47:38|3591.33
17:47:38|3591.33
17:47:39|3591.33
17:47:41|3591.09
17:47:42|3591.09
17:47:43|3591.09
17:47:45|3590.88
17:47:46|3590.88
17:47:47|3590.88
17:47:48|3589.81
17:47:49|3589.7
17:47:50|3589.25
17:47:51|3588.31
17:47:52|3588.31
17:47:53|3588.
17:47:54|3587.03
17:47:55|3586.72
17:47:56|3585.01
17:47:57|3583.83
17:47:58|3583.31
17:47:59|3583.96
17:48:00|3583.96
17:48:01|3583.95
17:48:02|3585.01
17:48:04|3585.16
17:48:05|3585.55
17:48:06|3585.36
17:48:07|3585.36
17:48:08|3584.73
17:48:09|3584.64
17:48:10|3584.64
17:48:11|3584.64
17:48:12|3584.64
17:48:13|3584.64
17:48:14|3584.64
17:48:15|3584.64
17:48:16|3584.64
17:48:17|3585.27
17:48:18|3585.27
17:48:19|3585.27
17:48:20|3584.83
17:48:21|3584.83
17:48:22|3586.5
17:48:23|3586.85
17:48:24|3587.25
17:48:25|3587.25
17:48:26|3586.93
17:48:27|3586.93
17:48:28|3586.93
17:48:29|3586.93
17:48:30|3584.99
17:48:31|3584.87
17:48:32|3584.47
17:48:33|3584.47
17:48:34|3584.47
17:48:35|3584.47
17:48:36|3584.47
17:48:37|3584.47
17:48:38|3583.53
17:48:39|3583.98
17:48:40|3583.95
17:48:41|3583.95
17:48:42|3581.92
17:48:44|3581.19
17:48:46|3580.5
17:48:48|3581.64
17:48:49|3583.
17:48:49|3583.
17:48:50|3583.91
17:48:51|3584.18
17:48:53|3584.18
17:48:54|3584.18
17:48:55|3584.18
17:48:56|3583.96
17:48:57|3583.96
17:48:58|3583.96
17:48:59|3583.96
17:49:00|3583.96
17:49:01|3583.96
17:49:02|3583.96
17:49:03|3583.54
17:49:04|3583.54
17:49:05|3583.54
17:49:06|3583.97
17:49:07|3583.97
17:49:08|3585.31
17:49:10|3585.31
17:49:10|3583.58
17:49:11|3583.58
17:49:12|3583.58
17:49:14|3583.58
17:49:15|3583.58
17:49:16|3583.58
17:49:17|3583.58
17:49:18|3583.58
17:49:18|3583.58
17:49:20|3583.58
17:49:21|3583.58
17:49:22|3583.72
17:49:23|3583.72
17:49:24|3583.72
17:49:24|3583.5
17:49:26|3583.5
17:49:27|3583.5
17:49:28|3583.5
17:49:29|3583.5
17:49:29|3583.5
17:49:31|3583.45
17:49:32|3583.45
17:49:33|3583.45
17:49:34|3583.45
17:49:35|3583.45
17:49:36|3584.02
17:49:37|3584.02
17:49:38|3584.02
17:49:39|3584.02
17:49:40|3584.02
17:49:41|3584.02
17:49:43|3584.77
17:49:44|3584.77
17:49:45|3584.77
17:49:47|3584.77
17:49:49|3585.72
17:49:50|3586.
17:49:51|3586.11
17:49:52|3584.84
17:49:54|3584.84
17:49:55|3584.84
17:49:56|3584.84
17:49:56|3584.84
17:49:58|3584.84
17:49:58|3584.84
17:50:00|3584.84
17:50:01|3584.84
17:50:02|3586.2
17:50:03|3586.2
17:50:05|3587.17
17:50:05|3587.17
17:50:06|3587.49
17:50:07|3587.24
17:50:08|3587.24
17:50:09|3587.28
17:50:10|3587.27
17:50:11|3587.27
17:50:12|3587.27
17:50:13|3587.27
17:50:14|3587.27
17:50:15|3587.27
17:50:16|3587.27
17:50:17|3586.02
17:50:18|3586.09
17:50:19|3586.09
17:50:20|3586.09
17:50:22|3585.
17:50:23|3585.
17:50:24|3585.
17:50:24|3585.
17:50:26|3585.
17:50:27|3584.27
17:50:28|3584.27
17:50:28|3584.27
17:50:30|3584.27
17:50:31|3584.27
17:50:32|3584.27
17:50:33|3584.27
17:50:34|3584.01
17:50:34|3584.01
17:50:35|3584.01
17:50:36|3584.17
17:50:37|3584.17
17:50:39|3584.5
17:50:40|3584.5
17:50:41|3584.5
17:50:41|3584.77
17:50:42|3584.77
17:50:45|3584.77
17:50:46|3584.77
17:50:47|3584.77
17:50:49|3584.77
17:50:49|3584.77
17:50:50|3584.77
17:50:52|3584.76
17:50:53|3584.76
17:50:55|3584.76
17:50:55|3584.76
17:50:57|3584.76
17:50:58|3584.76
17:50:59|3584.76
17:51:00|3584.76
17:51:01|3584.96
17:51:01|3584.96
17:51:03|3584.96
17:51:04|3584.96
17:51:05|3584.96
17:51:06|3584.96
17:51:07|3584.96
17:51:08|3584.92
17:51:09|3584.92
17:51:09|3584.92
17:51:11|3584.92
17:51:12|3584.92
17:51:14|3584.92
17:51:14|3584.92
17:51:16|3584.92
17:51:16|3584.92
17:51:17|3585.64
17:51:19|3585.64
17:51:19|3585.64
17:51:21|3585.64
17:51:22|3585.64
17:51:22|3585.99
17:51:23|3585.99
17:51:24|3585.99
17:51:25|3584.92
17:51:27|3584.54
17:51:27|3584.54
17:51:28|3584.54
17:51:30|3584.54
17:51:30|3584.54
17:51:31|3584.54
17:51:32|3584.54
17:51:33|3584.54
17:51:35|3584.72
17:51:35|3584.72
17:51:36|3584.72
17:51:37|3584.72
17:51:39|3585.83
17:51:40|3585.83
17:51:40|3585.83
17:51:42|3585.83
17:51:43|3585.83
17:51:44|3585.83
17:51:46|3585.83
17:51:46|3585.83
17:51:47|3585.83
17:51:49|3585.83
17:51:50|3585.83
17:51:52|3585.83
17:51:53|3585.83
17:51:54|3585.83
17:51:55|3585.17
17:51:55|3585.17
17:51:57|3585.17
17:51:58|3585.46
17:51:58|3585.09
17:52:00|3585.09
17:52:01|3585.09
17:52:02|3585.09
17:52:02|3585.09
17:52:04|3584.95
17:52:04|3584.95
17:52:06|3584.95
17:52:06|3584.95
17:52:08|3584.95
17:52:08|3584.95
17:52:10|3584.95
17:52:11|3584.87
17:52:11|3584.87
17:52:13|3584.87
17:52:14|3584.87
17:52:15|3584.87
17:52:16|3584.87
17:52:17|3584.87
17:52:18|3585.17
17:52:19|3585.16
17:52:20|3585.16
17:52:21|3585.16
17:52:22|3585.16
17:52:23|3585.16
17:52:23|3585.16
17:52:25|3585.16
17:52:26|3585.16
17:52:27|3585.16
17:52:28|3585.16
17:52:29|3585.16
17:52:30|3585.16
17:52:31|3585.16
17:52:32|3585.16
17:52:33|3585.16
17:52:34|3585.16
17:52:35|3585.16
17:52:35|3585.16
17:52:37|3585.57
17:52:38|3586.
17:52:39|3586.
17:52:39|3586.
17:52:41|3586.
17:52:42|3586.
17:52:42|3586.47
17:52:43|3586.47
17:52:44|3586.47
17:52:47|3586.47
17:52:49|3586.47
17:52:50|3586.47
17:52:52|3585.66
17:52:53|3585.
17:52:54|3584.25
17:52:55|3584.25
17:52:56|3584.25
17:52:57|3584.25
17:52:58|3583.5
17:52:59|3583.5
17:53:00|3583.5
17:53:01|3583.61
17:53:02|3583.62
17:53:02|3583.62
17:53:04|3584.02
17:53:05|3583.45
17:53:06|3583.45
17:53:08|3583.45
17:53:08|3583.45
17:53:10|3583.45
17:53:11|3583.45
17:53:12|3583.45
17:53:13|3583.75
17:53:14|3583.75
17:53:14|3583.5
17:53:16|3583.5
17:53:16|3583.5
17:53:17|3583.5
17:53:18|3583.75
17:53:19|3583.75
17:53:20|3583.75
17:53:22|3583.75
17:53:23|3583.75
17:53:23|3583.75
17:53:24|3583.75
17:53:26|3583.75
17:53:27|3583.75
17:53:27|3583.75
17:53:29|3583.75
17:53:29|3583.75
17:53:30|3583.75
17:53:31|3583.75
17:53:32|3583.75
17:53:33|3583.75
17:53:35|3583.84
17:53:36|3583.84
17:53:36|3583.84
17:53:37|3583.84
17:53:38|3583.84
17:53:39|3583.84
17:53:40|3583.84
17:53:41|3583.84
17:53:42|3583.84
17:53:43|3583.67
17:53:45|3583.67
17:53:45|3583.56
17:53:47|3582.
17:53:49|3582.
17:53:50|3581.59
17:53:52|3581.59
17:53:53|3581.2
17:53:54|3580.88
17:53:55|3580.02
17:53:56|3579.62
17:53:57|3579.01
17:53:58|3577.77
17:53:59|3577.65
17:54:00|3577.65
17:54:01|3577.77
17:54:02|3578.62
17:54:03|3578.62
17:54:04|3578.59
17:54:05|3578.52
17:54:06|3578.48
17:54:08|3578.16
17:54:10|3577.06
17:54:10|3577.06
17:54:12|3577.06
17:54:13|3577.79
17:54:13|3577.79
17:54:14|3577.79
17:54:16|3578.41
17:54:16|3578.6
17:54:17|3578.6
17:54:19|3578.6
17:54:19|3578.6
17:54:20|3578.6
17:54:21|3579.23
17:54:23|3579.99
17:54:23|3579.99
17:54:24|3579.99
17:54:26|3579.99
17:54:27|3579.99
17:54:27|3579.99
17:54:28|3579.45
17:54:29|3579.45
17:54:30|3579.45
17:54:32|3579.45
17:54:33|3579.95
17:54:34|3579.95
17:54:34|3579.95
17:54:35|3579.95
17:54:36|3579.95
17:54:37|3579.95
17:54:38|3579.95
17:54:40|3579.95
17:54:41|3579.95
17:54:41|3579.95
17:54:42|3579.95
17:54:43|3578.28
17:54:45|3578.28
17:54:45|3578.28
17:54:46|3578.28
17:54:49|3578.28
17:54:51|3578.28
17:54:52|3578.28
17:54:52|3578.83
17:54:53|3578.83
17:54:55|3578.87
17:54:55|3578.87
17:54:57|3578.87
17:54:57|3578.87
17:54:58|3578.88
17:54:59|3578.88
17:55:00|3578.88
17:55:01|3578.88
17:55:03|3578.88
17:55:03|3578.64
17:55:04|3578.03
17:55:05|3578.03
17:55:07|3578.03
17:55:08|3578.03
17:55:09|3578.03
17:55:10|3578.31
17:55:11|3577.86
17:55:12|3577.86
17:55:13|3578.79
17:55:14|3579.05
17:55:14|3579.05
17:55:16|3579.05
17:55:16|3579.05
17:55:18|3579.05
17:55:19|3579.05
17:55:20|3577.72
17:55:21|3578.48
17:55:22|3578.48
17:55:23|3578.48
17:55:23|3578.48
17:55:25|3578.27
17:55:26|3578.27
17:55:27|3578.27
17:55:28|3578.27
17:55:29|3578.27
17:55:29|3578.27
17:55:31|3578.27
17:55:32|3578.27
17:55:34|3578.27
17:55:34|3578.27
17:55:35|3578.27
17:55:36|3578.08
17:55:37|3578.08
17:55:38|3578.08
17:55:39|3578.08
17:55:40|3579.74
17:55:41|3579.74
17:55:42|3579.74
17:55:43|3579.74
17:55:44|3579.74
17:55:46|3579.74
17:55:47|3579.74
17:55:47|3579.74
17:55:50|3578.86
17:55:51|3578.86
17:55:53|3578.86
17:55:54|3578.86
17:55:55|3578.86
17:55:57|3579.34
17:55:59|3579.34
17:56:00|3579.34
17:56:01|3579.34
17:56:02|3579.34
17:56:02|3579.34
17:56:05|3580.33
17:56:05|3580.33
17:56:06|3581.08
17:56:07|3581.08
17:56:08|3581.08
17:56:10|3582.64
17:56:11|3581.83
17:56:12|3581.83
17:56:13|3581.08
17:56:14|3580.97
17:56:15|3580.55
17:56:16|3580.55
17:56:17|3580.53
17:56:18|3580.53
17:56:20|3579.91
17:56:21|3579.91
17:56:22|3579.91
17:56:23|3579.92
17:56:24|3579.92
17:56:25|3579.92
17:56:26|3579.92
17:56:27|3579.92
17:56:27|3579.92
17:56:30|3579.92
17:56:30|3579.92
17:56:31|3579.92
17:56:33|3579.92
17:56:33|3579.92
17:56:34|3579.92
17:56:35|3579.92
17:56:36|3579.92
17:56:38|3579.92
17:56:38|3580.21
17:56:39|3580.21
17:56:40|3580.21
17:56:41|3580.21
17:56:43|3580.21
17:56:44|3579.05
17:56:45|3579.05
17:56:45|3579.26
17:56:47|3579.34
17:56:47|3579.37
17:56:49|3579.37
17:56:51|3578.25
17:56:52|3578.25
17:56:52|3579.3
17:56:54|3579.39
17:56:55|3579.4
17:56:56|3579.4
17:56:58|3579.4
17:56:59|3579.4
17:57:00|3579.4
17:57:02|3580.
17:57:03|3580.
17:57:04|3580.
17:57:05|3580.
17:57:06|3580.51
17:57:07|3580.51
17:57:08|3580.51
17:57:09|3580.51
17:57:10|3580.51
17:57:12|3580.51
17:57:14|3581.5
17:57:14|3581.5
17:57:16|3581.5
17:57:16|3581.5
17:57:17|3581.5
17:57:18|3581.5
17:57:19|3581.5
17:57:20|3581.5
17:57:21|3581.5
17:57:22|3581.5
17:57:23|3581.5
17:57:24|3581.69
17:57:25|3581.69
17:57:26|3582.8
17:57:27|3583.56
17:57:28|3583.87
17:57:29|3583.87
17:57:30|3584.48
17:57:31|3584.53
17:57:32|3584.53
17:57:33|3584.53
17:57:34|3584.
17:57:35|3583.42
17:57:36|3583.42
17:57:37|3583.42
17:57:38|3583.42
17:57:39|3583.42
17:57:40|3583.42
17:57:41|3583.42
17:57:42|3583.42
17:57:43|3583.42
17:57:44|3583.42
17:57:45|3583.42
17:57:46|3584.9
17:57:47|3584.9
17:57:48|3584.9
17:57:49|3584.9
17:57:51|3585.91
17:57:52|3585.91
17:57:53|3585.91
17:57:54|3585.91
17:57:55|3585.6
17:57:56|3586.52
17:57:57|3586.19
17:57:58|3586.19
17:58:00|3586.83
17:58:01|3586.83
17:58:02|3587.28
17:58:03|3586.75
17:58:04|3586.75
17:58:05|3586.13
17:58:06|3586.13
17:58:08|3586.13
17:58:08|3586.13
17:58:09|3586.13
17:58:10|3586.13
17:58:11|3586.13
17:58:13|3586.13
17:58:14|3586.13
17:58:15|3586.13
17:58:16|3586.13
17:58:17|3586.13
17:58:18|3586.63
17:58:19|3586.63
17:58:20|3587.5
17:58:21|3587.5
17:58:22|3588.26
17:58:23|3588.26
17:58:24|3587.02
17:58:25|3587.02
17:58:26|3587.02
17:58:27|3587.02
17:58:29|3587.02
17:58:29|3587.25
17:58:30|3587.25
17:58:31|3587.25
17:58:32|3587.25
17:58:33|3587.25
17:58:34|3587.25
17:58:35|3587.25
17:58:36|3587.25
17:58:37|3587.25
17:58:38|3587.25
17:58:40|3587.25
17:58:41|3587.25
17:58:42|3587.25
17:58:42|3587.24
17:58:44|3587.16
17:58:45|3586.55
17:58:46|3586.55
17:58:46|3586.55
17:58:47|3586.5
17:58:49|3586.5
17:58:49|3586.52
17:58:50|3586.52
17:58:53|3586.52
17:58:54|3586.52
17:58:55|3586.5
17:58:55|3586.5
17:58:58|3586.5
17:58:59|3586.5
17:59:00|3586.5
17:59:01|3586.21
17:59:02|3587.14
17:59:03|3587.14
17:59:04|3587.5
17:59:05|3587.82
17:59:06|3587.82
17:59:07|3587.82
17:59:08|3587.82
17:59:10|3587.82
17:59:12|3587.82
17:59:12|3587.
17:59:14|3586.14
17:59:14|3586.14
17:59:16|3586.14
17:59:16|3586.28
17:59:18|3587.07
17:59:18|3587.5
17:59:20|3588.28
17:59:21|3588.28
17:59:22|3588.28
17:59:23|3588.28
17:59:24|3587.83
17:59:24|3587.83
17:59:26|3587.83
17:59:26|3587.86
17:59:28|3588.21
17:59:29|3588.21
17:59:30|3588.21
17:59:31|3588.21
17:59:31|3588.23
17:59:33|3587.6
17:59:35|3587.76
17:59:35|3587.76
17:59:36|3588.27
17:59:37|3588.27
17:59:38|3588.27
17:59:39|3588.27
17:59:40|3588.27
17:59:41|3588.27
17:59:42|3588.27
17:59:43|3586.5
17:59:44|3586.5
17:59:45|3586.5
17:59:46|3586.51
17:59:47|3586.51
17:59:48|3586.51
17:59:49|3586.51
17:59:50|3586.51
17:59:51|3586.51
17:59:52|3586.51
17:59:54|3586.51
17:59:56|3586.51
17:59:57|3586.51
17:59:57|3586.51
17:59:59|3586.51
18:00:01|3586.51
18:00:03|3587.49
18:00:04|3587.
18:00:05|3586.5
18:00:06|3586.5
18:00:07|3586.15
18:00:08|3586.15
18:00:09|3586.15
18:00:10|3586.15
18:00:10|3587.5
18:00:12|3587.5
18:00:13|3588.67
18:00:14|3588.67
18:00:15|3587.29
18:00:16|3586.71
18:00:17|3586.51
18:00:18|3586.51
18:00:19|3586.51
18:00:20|3586.51
18:00:21|3586.51
18:00:22|3588.19
18:00:23|3588.19
18:00:24|3588.19
18:00:25|3588.19
18:00:26|3588.19
18:00:27|3588.19
18:00:28|3588.19
18:00:29|3588.19
18:00:30|3588.19
18:00:31|3588.54
18:00:32|3588.98
18:00:33|3588.98
18:00:34|3588.98
18:00:35|3588.98
18:00:36|3588.98
18:00:37|3588.98
18:00:38|3588.14
18:00:39|3588.14
18:00:40|3588.15
18:00:41|3588.15
18:00:42|3588.15
18:00:43|3588.15
18:00:44|3587.85
18:00:45|3587.85
18:00:47|3587.85
18:00:47|3587.85
18:00:48|3587.85
18:00:49|3587.85
18:00:50|3587.85
18:00:51|3587.85
18:00:52|3587.85
18:00:53|3587.85
18:00:55|3587.85
18:00:55|3587.85
18:00:57|3587.47
18:00:59|3586.95
18:01:00|3587.06
18:01:02|3587.2
18:01:02|3586.5
18:01:03|3586.5
18:01:04|3586.5
18:01:05|3586.5
18:01:06|3586.5
18:01:07|3586.51
18:01:08|3587.
18:01:09|3587.
18:01:10|3587.
18:01:11|3587.
18:01:12|3587.
18:01:13|3587.
18:01:14|3586.72
18:01:15|3586.72
18:01:16|3586.72
18:01:17|3587.05
18:01:18|3587.02
18:01:19|3587.02
18:01:20|3587.02
18:01:21|3587.02
18:01:23|3587.02
18:01:23|3587.02
18:01:25|3587.85
18:01:25|3587.85
18:01:27|3589.
18:01:28|3589.
18:01:28|3589.
18:01:29|3589.64
18:01:30|3589.64
18:01:31|3590.3
18:01:33|3590.3
18:01:33|3590.2
18:01:35|3590.14
18:01:35|3590.14
18:01:37|3590.14
18:01:37|3590.14
18:01:39|3590.14
18:01:39|3590.14
18:01:40|3590.14
18:01:41|3590.
18:01:42|3590.64
18:01:43|3590.64
18:01:44|3590.64
18:01:46|3590.64
18:01:47|3590.64
18:01:48|3590.64
18:01:49|3590.64
18:01:50|3590.64
18:01:51|3590.64
18:01:52|3590.64
18:01:53|3590.64
18:01:54|3590.64
18:01:56|3590.64
18:01:57|3591.01
18:01:58|3590.37
18:01:59|3590.37
18:02:01|3590.37
18:02:02|3590.37
18:02:03|3590.37
18:02:04|3590.37
18:02:04|3590.37
18:02:06|3591.46
18:02:07|3591.46
18:02:08|3591.46
18:02:09|3591.46
18:02:10|3591.46
18:02:11|3591.46
18:02:12|3591.99
18:02:12|3591.99
18:02:14|3592.
18:02:15|3592.
18:02:16|3592.
18:02:17|3591.22
18:02:18|3591.22
18:02:19|3591.
18:02:21|3590.09
18:02:21|3589.58
18:02:22|3589.58
18:02:23|3589.58
18:02:24|3589.58
18:02:25|3589.66
18:02:26|3589.66
18:02:28|3589.66
18:02:29|3589.66
18:02:30|3589.66
18:02:31|3589.66
18:02:31|3589.66
18:02:33|3589.64
18:02:33|3589.93
18:02:35|3589.93
18:02:35|3589.93
18:02:37|3589.93
18:02:37|3589.93
18:02:39|3589.93
18:02:40|3589.93
18:02:41|3589.93
18:02:42|3589.93
18:02:43|3589.93
18:02:44|3589.62
18:02:45|3589.62
18:02:47|3589.62
18:02:47|3589.05
18:02:48|3589.98
18:02:49|3589.98
18:02:50|3589.98
18:02:51|3589.31
18:02:52|3589.31
18:02:53|3589.31
18:02:54|3589.31
18:02:57|3589.31
18:02:58|3590.3
18:02:58|3590.3
18:02:59|3590.3
18:03:01|3589.63
18:03:03|3589.63
18:03:05|3588.84
18:03:06|3588.84
18:03:06|3588.84
18:03:07|3588.84
18:03:09|3588.84
18:03:09|3588.07
18:03:12|3588.07
18:03:13|3588.07
18:03:13|3588.07
18:03:15|3588.07
18:03:15|3589.37
18:03:16|3589.37
18:03:17|3589.37
18:03:18|3589.02
18:03:19|3589.02
18:03:20|3588.46
18:03:21|3588.46
18:03:23|3588.46
18:03:24|3588.46
18:03:26|3588.33
18:03:26|3588.
18:03:27|3586.86
18:03:28|3586.86
18:03:29|3586.86
18:03:31|3586.86
18:03:31|3586.86
18:03:32|3586.86
18:03:33|3587.49
18:03:34|3588.45
18:03:35|3588.45
18:03:37|3588.45
18:03:38|3587.31
18:03:38|3586.51
18:03:39|3586.51
18:03:40|3586.51
18:03:42|3586.51
18:03:42|3586.51
18:03:44|3586.51
18:03:44|3586.51
18:03:45|3587.89
18:03:46|3587.89
18:03:47|3587.89
18:03:48|3587.89
18:03:50|3587.89
18:03:50|3587.89
18:03:52|3587.73
18:03:53|3587.73
18:03:54|3587.73
18:03:54|3587.73
18:03:55|3587.73
18:03:56|3587.73
18:03:59|3587.73
18:04:00|3587.73
18:04:02|3586.
18:04:04|3586.
18:04:05|3586.
18:04:06|3586.
18:04:07|3586.
18:04:08|3587.51
18:04:09|3587.51
18:04:10|3588.8
18:04:11|3588.8
18:04:12|3588.8
18:04:13|3588.8
18:04:15|3588.8
18:04:16|3589.
18:04:18|3589.
18:04:19|3589.04
18:04:19|3589.04
18:04:21|3589.04
18:04:22|3589.04
18:04:23|3590.26
18:04:24|3588.62
18:04:26|3588.62
18:04:26|3588.62
18:04:27|3588.62
18:04:28|3590.26
18:04:29|3590.26
18:04:30|3590.26
18:04:31|3589.46
18:04:32|3589.46
18:04:33|3589.46
18:04:34|3588.87
18:04:35|3588.87
18:04:36|3588.87
18:04:37|3588.98
18:04:38|3589.19
18:04:39|3589.19
18:04:40|3589.19
18:04:41|3589.19
18:04:42|3588.73
18:04:43|3588.73
18:04:44|3588.73
18:04:45|3588.66
18:04:46|3588.45
18:04:47|3588.54
18:04:48|3588.54
18:04:49|3588.54
18:04:50|3588.54
18:04:51|3588.54
18:04:52|3588.54
18:04:53|3589.08
18:04:54|3590.22
18:04:55|3590.22
18:04:56|3590.33
18:04:58|3590.33
18:05:00|3590.33
18:05:01|3590.33
18:05:03|3590.33
18:05:04|3589.63
18:05:05|3589.63
18:05:06|3589.63
18:05:08|3589.63
18:05:09|3589.63
18:05:09|3589.63
18:05:10|3589.63
18:05:11|3589.63
18:05:14|3589.63
18:05:14|3589.63
18:05:16|3589.63
18:05:17|3589.63
18:05:18|3589.63
18:05:19|3590.5
18:05:20|3591.47
18:05:21|3591.47
18:05:22|3591.52
18:05:23|3591.77
18:05:24|3591.77
18:05:25|3591.77
18:05:27|3592.31
18:05:27|3592.31
18:05:29|3592.31
18:05:29|3592.31
18:05:31|3592.31
18:05:31|3592.31
18:05:33|3592.31
18:05:34|3592.31
18:05:35|3592.31
18:05:36|3592.31
18:05:37|3592.31
18:05:38|3592.31
18:05:39|3592.31
18:05:40|3592.31
18:05:41|3592.31
18:05:42|3592.31
18:05:43|3592.31
18:05:44|3592.31
18:05:45|3592.31
18:05:46|3592.31
18:05:47|3592.31
18:05:48|3592.31
18:05:49|3592.31
18:05:49|3592.85
18:05:51|3592.85
18:05:52|3592.85
18:05:52|3592.88
18:05:54|3592.88
18:05:55|3593.5
18:05:56|3593.5
18:05:57|3593.5
18:05:58|3593.5
18:06:00|3593.5
18:06:01|3593.18
18:06:01|3593.18
18:06:03|3593.54
18:06:04|3593.54
18:06:05|3593.54
18:06:07|3593.75
18:06:08|3593.75
18:06:08|3593.75
18:06:09|3593.75
18:06:10|3593.75
18:06:13|3593.75
18:06:13|3594.07
18:06:15|3594.07
18:06:15|3593.88
18:06:16|3593.98
18:06:17|3593.07
18:06:18|3593.07
18:06:19|3593.12
18:06:21|3593.18
18:06:22|3593.97
18:06:23|3593.97
18:06:24|3593.97
18:06:25|3592.95
18:06:26|3592.95
18:06:27|3592.95
18:06:28|3592.95
18:06:29|3592.95
18:06:30|3592.92
18:06:31|3592.92
18:06:32|3592.92
18:06:33|3591.21
18:06:34|3591.21
18:06:35|3591.21
18:06:36|3591.21
18:06:37|3591.21
18:06:38|3591.21
18:06:39|3591.21
18:06:40|3591.21
18:06:41|3591.21
18:06:42|3591.21
18:06:43|3591.21
18:06:44|3591.21
18:06:45|3590.4
18:06:46|3590.4
18:06:47|3590.46
18:06:48|3590.46
18:06:49|3590.46
18:06:50|3590.46
18:06:51|3591.51
18:06:52|3591.51
18:06:53|3591.51
18:06:54|3591.51
18:06:55|3591.51
18:06:56|3591.51
18:06:58|3591.51
18:06:59|3591.51
18:07:01|3592.
18:07:03|3592.42
18:07:03|3592.42
18:07:05|3592.42
18:07:06|3592.42
18:07:07|3592.42
18:07:08|3592.42
18:07:09|3592.42
18:07:10|3592.42
18:07:10|3592.42
18:07:11|3592.42
18:07:13|3592.42
18:07:13|3592.42
18:07:14|3592.42
18:07:16|3592.42
18:07:17|3591.96
18:07:18|3591.96
18:07:19|3591.95
18:07:20|3592.04
18:07:20|3592.04
18:07:21|3592.04
18:07:23|3592.04
18:07:24|3589.89
18:07:24|3589.45
18:07:26|3589.29
18:07:27|3588.77
18:07:27|3588.77
18:07:29|3588.58
18:07:30|3589.16
18:07:31|3589.16
18:07:32|3589.16
18:07:33|3589.16
18:07:34|3589.16
18:07:35|3589.16
18:07:36|3587.98
18:07:37|3586.96
18:07:38|3586.96
18:07:39|3586.96
18:07:40|3586.96
18:07:41|3586.96
18:07:42|3586.96
18:07:42|3586.96
18:07:44|3586.96
18:07:45|3586.96
18:07:45|3586.96
18:07:46|3586.96
18:07:48|3586.96
18:07:49|3586.96
18:07:49|3586.64
18:07:51|3586.64
18:07:52|3586.64
18:07:53|3586.64
18:07:54|3586.64
18:07:54|3587.15
18:07:55|3587.15
18:07:57|3587.15
18:07:58|3587.15
18:07:59|3587.15
18:07:59|3587.15
18:08:00|3586.5
18:08:02|3585.96
18:08:03|3585.96
18:08:04|3585.96
18:08:05|3585.79
18:08:05|3586.42
18:08:08|3586.42
18:08:09|3586.42
18:08:09|3586.42
18:08:10|3586.42
18:08:12|3587.5
18:08:14|3587.5
18:08:15|3587.5
18:08:16|3587.5
18:08:17|3585.31
18:08:18|3585.31
18:08:19|3585.31
18:08:20|3585.31
18:08:21|3587.14
18:08:22|3587.14
18:08:23|3587.14
18:08:24|3587.14
18:08:25|3587.14
18:08:26|3587.5
18:08:27|3587.5
18:08:28|3587.5
18:08:29|3587.5
18:08:29|3587.5
18:08:31|3587.5
18:08:33|3588.04
18:08:33|3588.04
18:08:34|3588.04
18:08:36|3588.04
18:08:37|3588.41
18:08:38|3588.6
18:08:38|3588.6
18:08:40|3588.6
18:08:40|3588.6
18:08:42|3589.
18:08:42|3589.
18:08:43|3589.67
18:08:44|3589.67
18:08:45|3589.67
18:08:46|3589.67
18:08:47|3589.52
18:08:48|3589.52
18:08:49|3589.52
18:08:50|3589.57
18:08:51|3589.57
18:08:52|3590.25
18:08:53|3590.25
18:08:55|3589.49
18:08:55|3589.49
18:08:56|3589.09
18:08:57|3589.09
18:08:58|3589.09
18:08:59|3589.09
18:09:00|3589.09
18:09:03|3589.09
18:09:03|3588.72
18:09:05|3588.72
18:09:06|3588.72
18:09:07|3588.32
18:09:09|3588.32
18:09:09|3588.46
18:09:11|3588.46
18:09:11|3588.46
18:09:13|3588.
18:09:14|3588.
18:09:15|3588.
18:09:16|3588.
18:09:17|3588.
18:09:18|3588.
18:09:19|3588.
18:09:20|3585.73
18:09:21|3585.73
18:09:22|3585.73
18:09:23|3585.73
18:09:24|3585.1
18:09:25|3585.1
18:09:26|3585.1
18:09:27|3585.15
18:09:28|3585.68
18:09:29|3585.68
18:09:30|3585.03
18:09:31|3585.04
18:09:32|3585.4
18:09:33|3585.4
18:09:34|3585.4
18:09:35|3585.16
18:09:36|3585.16
18:09:37|3585.21
18:09:38|3585.22
18:09:39|3585.22
18:09:40|3585.22
18:09:41|3585.22
18:09:42|3584.59
18:09:43|3584.59
18:09:44|3584.59
18:09:46|3584.59
18:09:46|3584.59
18:09:47|3584.59
18:09:48|3584.09
18:09:49|3584.06
18:09:50|3584.06
18:09:51|3584.06
18:09:52|3584.44
18:09:53|3584.44
18:09:54|3584.39
18:09:55|3584.33
18:09:56|3584.33
18:09:57|3584.33
18:09:58|3584.33
18:09:59|3584.33
18:10:00|3584.33
18:10:01|3584.33
18:10:04|3583.67
18:10:05|3583.67
18:10:06|3584.48
18:10:07|3584.48
18:10:08|3584.48
18:10:09|3584.46
18:10:10|3584.46
18:10:12|3584.16
18:10:13|3584.41
18:10:14|3584.5
18:10:14|3585.51
18:10:15|3585.51
18:10:17|3585.51
18:10:17|3585.51
18:10:19|3585.51
18:10:20|3585.22
18:10:21|3585.22
18:10:23|3585.22
18:10:24|3585.22
18:10:25|3585.22
18:10:26|3585.22
18:10:27|3585.22
18:10:28|3586.
18:10:29|3586.44
18:10:30|3586.44
18:10:31|3586.46
18:10:32|3586.39
18:10:33|3586.39
18:10:34|3586.39
18:10:36|3586.6
18:10:37|3586.6
18:10:38|3586.6
18:10:39|3586.6
18:10:40|3586.6
18:10:41|3586.6
18:10:41|3586.6
18:10:43|3587.
18:10:44|3586.77
18:10:45|3586.77
18:10:45|3586.77
18:10:47|3586.77
18:10:47|3586.77
18:10:48|3586.77
18:10:49|3586.77
18:10:51|3586.77
18:10:51|3586.77
18:10:53|3586.77
18:10:54|3586.77
18:10:55|3586.77
18:10:55|3586.77
18:10:57|3586.77
18:10:57|3585.85
18:10:59|3585.85
18:11:00|3586.11
18:11:00|3586.15
18:11:01|3586.15
18:11:02|3586.15
18:11:05|3586.15
18:11:07|3587.02
18:11:08|3587.02
18:11:09|3587.39
18:11:11|3587.39
18:11:13|3587.39
18:11:13|3587.39
18:11:14|3587.39
18:11:16|3587.39
18:11:17|3587.39
18:11:18|3587.39
18:11:19|3587.39
18:11:20|3587.39
18:11:20|3587.39
18:11:23|3587.39
18:11:24|3585.37
18:11:24|3585.37
18:11:26|3585.37
18:11:26|3585.37
18:11:28|3585.37
18:11:28|3585.37
18:11:29|3585.37
18:11:30|3585.37
18:11:31|3585.37
18:11:32|3585.37
18:11:35|3585.37
18:11:35|3587.29
18:11:36|3587.29
18:11:37|3587.29
18:11:38|3587.29
18:11:39|3587.5
18:11:40|3587.5
18:11:41|3587.5
18:11:42|3588.
18:11:43|3588.
18:11:44|3586.
18:11:45|3586.
18:11:46|3586.
18:11:47|3586.
18:11:48|3586.
18:11:50|3586.
18:11:50|3586.
18:11:51|3586.
18:11:52|3586.
18:11:53|3584.35
18:11:54|3584.35
18:11:55|3584.35
18:11:56|3584.35
18:11:57|3584.35
18:11:58|3584.35
18:12:00|3584.35
18:12:00|3584.35
18:12:01|3583.27
18:12:02|3583.27
18:12:03|3582.32
18:12:05|3582.
18:12:06|3582.
18:12:08|3581.43
18:12:10|3580.51
18:12:11|3580.51
18:12:13|3580.51
18:12:14|3580.51
18:12:14|3580.51
18:12:16|3580.51
18:12:17|3580.51
18:12:18|3580.51
18:12:18|3580.51
18:12:19|3580.51
18:12:21|3580.51
18:12:21|3580.51
18:12:22|3580.51
18:12:24|3578.87
18:12:25|3578.87
18:12:26|3578.06
18:12:27|3578.53
18:12:28|3578.53
18:12:29|3578.53
18:12:30|3578.39
18:12:31|3578.51
18:12:32|3578.51
18:12:33|3578.51
18:12:34|3578.51
18:12:35|3575.02
18:12:36|3574.24
18:12:36|3573.76
18:12:38|3573.76
18:12:39|3573.76
18:12:39|3572.
18:12:40|3572.
18:12:41|3572.22
18:12:43|3573.47
18:12:44|3573.01
18:12:45|3573.01
18:12:46|3573.01
18:12:47|3573.01
18:12:48|3573.01
18:12:48|3574.27
18:12:50|3574.27
18:12:51|3574.27
18:12:52|3574.27
18:12:53|3574.27
18:12:54|3574.09
18:12:54|3574.09
18:12:56|3575.19
18:12:56|3575.19
18:12:58|3575.19
18:12:59|3575.19
18:12:59|3575.19
18:13:01|3573.17
18:13:02|3573.17
18:13:03|3573.17
18:13:04|3573.17
18:13:05|3573.17
18:13:07|3574.41
18:13:09|3574.41
18:13:09|3574.41
18:13:10|3574.41
18:13:12|3575.47
18:13:13|3575.29
18:13:14|3575.29
18:13:15|3575.29
18:13:16|3575.29
18:13:17|3575.5
18:13:18|3575.5
18:13:19|3576.
18:13:20|3575.54
18:13:21|3575.54
18:13:22|3575.54
18:13:24|3576.12
18:13:24|3576.12
18:13:25|3576.12
18:13:26|3576.12
18:13:27|3576.12
18:13:28|3576.12
18:13:30|3576.12
18:13:30|3575.9
18:13:31|3575.9
18:13:33|3575.9
18:13:34|3575.9
18:13:35|3576.
18:13:37|3576.11
18:13:38|3575.6
18:13:39|3575.6
18:13:40|3575.6
18:13:41|3576.13
18:13:41|3576.13
18:13:43|3576.13
18:13:43|3576.13
18:13:45|3576.13
18:13:45|3576.13
18:13:47|3576.13
18:13:48|3576.13
18:13:48|3576.13
18:13:49|3575.13
18:13:51|3575.13
18:13:52|3574.5
18:13:53|3573.7
18:13:54|3573.7
18:13:55|3573.67
18:13:56|3573.67
18:13:57|3573.67
18:13:58|3574.32
18:13:58|3574.32
18:13:59|3574.32
18:14:01|3574.32
18:14:02|3574.19
18:14:03|3574.19
18:14:04|3574.19
18:14:05|3574.19
18:14:06|3574.19
18:14:08|3574.07
18:14:10|3573.69
18:14:11|3573.69
18:14:12|3573.69
18:14:12|3573.86
18:14:13|3573.86
18:14:15|3573.86
18:14:15|3573.86
18:14:16|3573.24
18:14:17|3573.24
18:14:19|3573.24
18:14:19|3573.53
18:14:21|3573.53
18:14:22|3573.53
18:14:24|3573.53
18:14:24|3572.86
18:14:26|3572.86
18:14:27|3572.86
18:14:27|3572.86
18:14:29|3572.86
18:14:30|3572.86
18:14:31|3572.86
18:14:31|3571.7
18:14:33|3571.7
18:14:33|3571.7
18:14:34|3571.7
18:14:35|3571.7
18:14:37|3573.63
18:14:38|3573.63
18:14:38|3573.64
18:14:39|3573.55
18:14:41|3573.55
18:14:41|3573.55
18:14:43|3573.65
18:14:44|3573.65
18:14:45|3573.57
18:14:47|3573.57
18:14:47|3573.57
18:14:48|3573.57
18:14:49|3572.4
18:14:50|3572.4
18:14:51|3572.4
18:14:52|3572.4
18:14:53|3572.4
18:14:54|3572.4
18:14:55|3572.4
18:14:56|3573.01
18:14:57|3573.01
18:14:58|3573.01
18:14:59|3573.01
18:15:00|3573.01
18:15:01|3573.01
18:15:02|3573.55
18:15:04|3573.43
18:15:05|3573.43
18:15:06|3573.43
18:15:06|3573.43
18:15:09|3573.43
18:15:10|3573.43
18:15:11|3573.43
18:15:12|3573.43
18:15:14|3573.43
18:15:15|3573.43
18:15:17|3573.43
18:15:17|3573.43
18:15:19|3572.96
18:15:19|3571.55
18:15:20|3571.55
18:15:21|3571.55
18:15:23|3572.94
18:15:24|3572.96
18:15:25|3571.98
18:15:26|3571.98
18:15:27|3571.98
18:15:28|3571.98
18:15:29|3571.98
18:15:30|3571.98
18:15:30|3571.98
18:15:31|3571.98
18:15:33|3571.98
18:15:34|3571.98
18:15:35|3571.98
18:15:35|3571.98
18:15:36|3571.98
18:15:37|3573.39
18:15:39|3573.39
18:15:40|3573.39
18:15:41|3573.39
18:15:43|3573.39
18:15:43|3573.39
18:15:45|3573.39
18:15:46|3573.39
18:15:47|3573.39
18:15:47|3573.39
18:15:48|3571.92
18:15:50|3571.92
18:15:50|3571.92
18:15:51|3571.92
18:15:53|3571.92
18:15:54|3571.97
18:15:55|3571.97
18:15:55|3571.97
18:15:57|3571.97
18:15:57|3571.16
18:15:58|3570.07
18:15:59|3570.07
18:16:00|3570.07
18:16:02|3570.24
18:16:03|3570.24
18:16:03|3570.24
18:16:05|3570.24
18:16:05|3570.24
18:16:06|3570.33
18:16:07|3570.33
18:16:10|3569.5
18:16:10|3569.5
18:16:11|3569.57
18:16:13|3569.7
18:16:14|3569.79
18:16:15|3570.17
18:16:17|3570.17
18:16:18|3570.17
18:16:18|3570.17
18:16:19|3570.45
18:16:20|3570.05
18:16:22|3570.05
18:16:22|3570.05
18:16:23|3569.83
18:16:25|3569.83
18:16:25|3569.83
18:16:27|3569.83
18:16:28|3569.83
18:16:29|3569.83
18:16:29|3569.83
18:16:32|3569.41
18:16:32|3569.41
18:16:33|3569.41
18:16:34|3569.41
18:16:35|3569.41
18:16:36|3569.41
18:16:37|3570.51
18:16:38|3570.51
18:16:39|3570.51
18:16:40|3570.51
18:16:41|3570.58
18:16:42|3569.62
18:16:43|3569.62
18:16:44|3569.62
18:16:45|3569.62
18:16:46|3569.62
18:16:47|3569.62
18:16:48|3570.6
18:16:49|3570.6
18:16:50|3570.32
18:16:51|3572.5
18:16:52|3573.
18:16:53|3573.
18:16:54|3573.
18:16:55|3573.
18:16:56|3573.
18:16:57|3573.
18:16:58|3573.
18:16:59|3574.
18:17:00|3574.74
18:17:01|3574.74
18:17:02|3574.75
18:17:04|3574.54
18:17:05|3573.39
18:17:06|3573.95
18:17:07|3573.95
18:17:08|3573.95
18:17:09|3573.95
18:17:11|3574.41
18:17:12|3574.41
18:17:13|3574.41
18:17:14|3574.41
18:17:15|3574.35
18:17:16|3574.35
18:17:18|3574.3
18:17:18|3574.31
18:17:19|3574.31
18:17:22|3574.31
18:17:23|3574.31
18:17:24|3574.31
18:17:25|3574.31
18:17:25|3574.31
18:17:27|3574.31
18:17:28|3574.31
18:17:29|3574.78
18:17:30|3574.78
18:17:30|3574.78
18:17:32|3574.78
18:17:33|3574.78
18:17:33|3574.78
18:17:35|3574.78
18:17:36|3574.78
18:17:37|3575.49
18:17:37|3576.66
18:17:39|3576.66
18:17:40|3576.66
18:17:41|3576.63
18:17:42|3576.61
18:17:43|3576.61
18:17:44|3576.61
18:17:45|3576.61
18:17:46|3574.64
18:17:46|3574.64
18:17:48|3574.51
18:17:49|3574.51
18:17:50|3574.51
18:17:51|3574.5
18:17:51|3574.5
18:17:53|3573.66
18:17:54|3574.21
18:17:55|3574.21
18:17:55|3574.21
18:17:57|3574.21
18:17:58|3574.21
18:17:59|3574.21
18:18:00|3574.75
18:18:01|3574.75
18:18:02|3574.75
18:18:03|3574.75
18:18:04|3574.75
18:18:05|3574.75
18:18:06|3574.73
18:18:07|3574.73
18:18:08|3574.73
18:18:09|3574.73
18:18:10|3574.73
18:18:12|3575.5
18:18:13|3575.5
18:18:14|3575.5
18:18:15|3575.5
18:18:15|3575.5
18:18:17|3575.5
18:18:19|3575.5
18:18:20|3576.62
18:18:20|3576.62
18:18:21|3576.62
18:18:22|3576.62
18:18:24|3576.62
18:18:25|3576.62
18:18:26|3577.
18:18:27|3577.
18:18:28|3577.
18:18:28|3577.39
18:18:30|3577.4
18:18:30|3577.4
18:18:31|3577.4
18:18:33|3577.4
18:18:34|3578.48
18:18:35|3578.5
18:18:37|3578.5
18:18:37|3578.5
18:18:38|3578.5
18:18:39|3578.5
18:18:40|3578.5
18:18:41|3578.5
18:18:42|3578.73
18:18:43|3579.08
18:18:44|3579.08
18:18:45|3578.74
18:18:46|3578.78
18:18:47|3578.78
18:18:48|3578.83
18:18:49|3578.83
18:18:50|3578.83
18:18:51|3578.45
18:18:52|3578.45
18:18:53|3578.46
18:18:54|3579.18
18:18:55|3578.46
18:18:56|3578.47
18:18:57|3578.47
18:18:58|3578.42
18:18:59|3578.42
18:19:00|3578.42
18:19:01|3578.42
18:19:02|3578.42
18:19:03|3578.42
18:19:04|3578.59
18:19:05|3578.59
18:19:06|3577.58
18:19:07|3577.5
18:19:08|3577.2
18:19:09|3577.2
18:19:10|3576.83
18:19:11|3576.91
18:19:12|3576.91
18:19:14|3576.91
18:19:15|3576.89
18:19:17|3576.94
18:19:18|3576.94
18:19:20|3576.94
18:19:20|3576.94
18:19:21|3576.87
18:19:22|3576.87
18:19:23|3576.87
18:19:24|3576.87
18:19:25|3575.3
18:19:26|3575.3
18:19:27|3575.3
18:19:29|3575.3
18:19:29|3575.3
18:19:30|3575.3
18:19:31|3575.3
18:19:32|3577.
18:19:33|3577.09
18:19:34|3577.11
18:19:35|3577.11
18:19:36|3577.11
18:19:37|3577.11
18:19:39|3577.11
18:19:40|3577.11
18:19:41|3577.11
18:19:42|3577.11
18:19:43|3577.11
18:19:44|3577.11
18:19:45|3576.01
18:19:45|3574.54
18:19:46|3574.54
18:19:47|3574.54
18:19:49|3574.54
18:19:50|3575.59
18:19:51|3575.29
18:19:52|3575.29
18:19:53|3575.57
18:19:53|3575.57
18:19:55|3575.57
18:19:56|3575.57
18:19:56|3575.57
18:19:58|3575.57
18:19:58|3575.57
18:20:00|3574.51
18:20:01|3574.52
18:20:02|3574.52
18:20:03|3574.52
18:20:04|3574.52
18:20:05|3573.75
18:20:05|3573.75
18:20:06|3573.75
18:20:08|3573.75
18:20:09|3573.75
18:20:10|3574.01
18:20:11|3574.01
18:20:12|3574.01
18:20:14|3574.01
18:20:16|3574.07
18:20:17|3574.07
18:20:18|3574.07
18:20:19|3574.07
18:20:20|3574.07
18:20:21|3574.07
18:20:23|3574.28
18:20:24|3574.28
18:20:25|3574.28
18:20:26|3574.28
18:20:27|3574.3
18:20:28|3574.58
18:20:29|3574.58
18:20:30|3574.58
18:20:31|3574.58
18:20:32|3574.58
18:20:33|3574.58
18:20:35|3574.91
18:20:36|3574.91
18:20:36|3574.91
18:20:37|3574.91
18:20:39|3574.91
18:20:40|3574.81
18:20:41|3574.81
18:20:41|3574.81
18:20:43|3574.81
18:20:43|3574.81
18:20:45|3574.81
18:20:46|3574.81
18:20:47|3575.28
18:20:48|3575.44
18:20:49|3575.44
18:20:50|3575.44
18:20:51|3575.44
18:20:52|3575.44
18:20:53|3575.44
18:20:54|3575.44
18:20:55|3575.5
18:20:56|3576.06
18:20:56|3576.06
18:20:57|3576.06
18:20:58|3576.06
18:20:59|3576.06
18:21:01|3576.06
18:21:02|3576.06
18:21:03|3576.06
18:21:03|3576.5
18:21:05|3576.5
18:21:05|3576.58
18:21:06|3577.
18:21:08|3576.94
18:21:08|3576.94
18:21:10|3577.12
18:21:11|3577.12
18:21:12|3577.12
18:21:12|3577.42
18:21:15|3577.42
18:21:15|3577.42
18:21:17|3576.28
18:21:19|3576.28
18:21:20|3576.28
18:21:21|3576.03
18:21:22|3576.03
18:21:23|3576.08
18:21:24|3576.75
18:21:25|3576.75
18:21:26|3576.75
18:21:27|3574.58
18:21:28|3572.37
18:21:29|3571.97
18:21:30|3571.93
18:21:31|3571.93
18:21:33|3571.93
18:21:34|3571.66
18:21:35|3571.69
18:21:36|3571.69
18:21:37|3571.63
18:21:38|3571.25
18:21:39|3571.25
18:21:40|3570.11
18:21:41|3570.11
18:21:42|3569.37
18:21:43|3569.4
18:21:44|3569.4
18:21:45|3569.34
18:21:46|3569.15
18:21:47|3569.15
18:21:48|3569.15
18:21:49|3569.15
18:21:50|3569.5
18:21:51|3570.14
18:21:52|3570.14
18:21:53|3570.14
18:21:54|3570.14
18:21:55|3570.14
18:21:56|3570.14
18:21:57|3570.16
18:21:58|3570.16
18:21:59|3570.16
18:22:00|3570.16
18:22:01|3570.08
18:22:02|3570.08
18:22:03|3570.08
18:22:04|3570.08
18:22:05|3570.08
18:22:06|3570.08
18:22:07|3570.14
18:22:08|3570.14
18:22:09|3570.14
18:22:10|3570.14
18:22:11|3570.14
18:22:12|3570.84
18:22:13|3571.
18:22:14|3571.49
18:22:16|3570.87
18:22:17|3570.87
18:22:19|3570.87
18:22:20|3570.87
18:22:22|3570.66
18:22:22|3571.47
18:22:24|3571.47
18:22:24|3571.47
18:22:25|3571.47
18:22:26|3570.
18:22:27|3570.31
18:22:28|3570.31
18:22:29|3570.31
18:22:30|3570.
18:22:31|3570.16
18:22:32|3570.16
18:22:34|3570.16
18:22:35|3570.16
18:22:36|3570.16
18:22:37|3570.93
18:22:38|3571.
18:22:39|3571.
18:22:40|3571.
18:22:41|3571.
18:22:42|3571.
18:22:43|3571.46
18:22:45|3571.46
18:22:46|3571.46
18:22:47|3571.51
18:22:48|3571.51
18:22:49|3571.5
18:22:50|3571.5
18:22:51|3571.5
18:22:52|3571.03
18:22:53|3571.03
18:22:54|3571.03
18:22:55|3570.04
18:22:56|3570.04
18:22:57|3570.04
18:22:58|3570.04
18:22:59|3570.04
18:23:00|3570.04
18:23:01|3570.04
18:23:02|3570.04
18:23:03|3570.04
18:23:04|3570.04
18:23:05|3570.04
18:23:06|3570.05
18:23:07|3570.06
18:23:08|3570.06
18:23:09|3570.05
18:23:10|3570.3
18:23:11|3570.3
18:23:12|3570.3
18:23:13|3570.3
18:23:14|3570.
18:23:15|3569.82
18:23:16|3569.83
18:23:18|3569.83
18:23:20|3569.83
18:23:20|3569.83
18:23:22|3569.83
18:23:23|3569.83
18:23:25|3569.88
18:23:25|3569.88
18:23:26|3569.88
18:23:27|3569.88
18:23:28|3569.88
18:23:29|3570.15
18:23:30|3569.15
18:23:31|3569.87
18:23:32|3569.87
18:23:33|3569.87
18:23:34|3569.87
18:23:35|3569.87
18:23:36|3569.87
18:23:37|3569.74
18:23:38|3569.76
18:23:39|3569.77
18:23:40|3569.77
18:23:41|3568.79
18:23:42|3568.79
18:23:43|3568.79
18:23:44|3569.48
18:23:45|3569.48
18:23:46|3570.19
18:23:47|3570.19
18:23:48|3570.19
18:23:49|3570.19
18:23:50|3570.19
18:23:51|3570.19
18:23:52|3570.19
18:23:53|3570.19
18:23:54|3570.19
18:23:55|3570.19
18:23:56|3570.19
18:23:57|3570.19
18:23:58|3570.19
18:23:59|3570.19
18:24:00|3570.03
18:24:01|3570.03
18:24:02|3570.09
18:24:03|3570.09
18:24:04|3570.09
18:24:05|3570.09
18:24:06|3570.39
18:24:07|3570.39
18:24:08|3570.39
18:24:09|3570.39
18:24:10|3570.39
18:24:11|3570.39
18:24:12|3570.39
18:24:13|3570.09
18:24:14|3570.09
18:24:15|3570.09
18:24:17|3569.28
18:24:19|3570.02
18:24:20|3569.26
18:24:21|3569.26
18:24:22|3569.26
18:24:23|3569.26
18:24:24|3569.26
18:24:25|3569.26
18:24:26|3569.27
18:24:27|3569.27
18:24:28|3569.27
18:24:29|3569.21
18:24:29|3569.21
18:24:31|3569.21
18:24:32|3569.23
18:24:33|3569.23
18:24:34|3569.23
18:24:35|3569.23
18:24:35|3569.23
18:24:36|3569.23
18:24:38|3569.23
18:24:38|3569.75
18:24:40|3569.75
18:24:40|3569.75
18:24:42|3569.98
18:24:42|3570.01
18:24:44|3570.04
18:24:45|3570.04
18:24:46|3570.04
18:24:47|3570.04
18:24:47|3570.04
18:24:49|3569.48
18:24:50|3569.48
18:24:51|3569.48
18:24:51|3569.48
18:24:53|3569.48
18:24:54|3569.48
18:24:55|3569.48
18:24:56|3568.96
18:24:57|3568.96
18:24:58|3569.14
18:24:59|3569.14
18:25:00|3569.14
18:25:01|3568.91
18:25:02|3568.91
18:25:03|3568.91
18:25:04|3568.91
18:25:05|3570.25
18:25:06|3570.25
18:25:07|3570.23
18:25:08|3570.18
18:25:09|3570.18
18:25:10|3570.18
18:25:11|3570.18
18:25:12|3570.43
18:25:13|3570.43
18:25:14|3570.43
18:25:15|3571.
18:25:16|3571.
18:25:17|3571.
18:25:18|3572.18
18:25:19|3571.44
18:25:20|3571.44
18:25:22|3571.44
18:25:23|3571.44
18:25:24|3571.44
18:25:25|3571.44
18:25:26|3571.44
18:25:27|3571.44
18:25:28|3571.06
18:25:29|3570.12
18:25:31|3570.12
18:25:32|3570.12
18:25:33|3570.12
18:25:33|3570.12
18:25:35|3570.12
18:25:36|3570.12
18:25:37|3570.12
18:25:38|3570.12
18:25:38|3570.12
18:25:40|3570.12
18:25:41|3570.12
18:25:41|3570.12
18:25:43|3570.12
18:25:44|3570.12
18:25:44|3571.21
18:25:46|3571.21
18:25:47|3571.21
18:25:48|3571.21
18:25:49|3571.21
18:25:50|3571.21
18:25:51|3571.21
18:25:51|3570.97
18:25:53|3570.97
18:25:54|3571.87
18:25:55|3571.92
18:25:56|3571.92
18:25:57|3571.92
18:25:58|3571.92
18:25:59|3571.92
18:26:00|3571.92
18:26:00|3571.11
18:26:02|3571.11
18:26:03|3571.22
18:26:04|3571.22
18:26:04|3571.22
18:26:06|3571.22
18:26:07|3571.22
18:26:08|3571.28
18:26:09|3571.36
18:26:09|3571.36
18:26:11|3571.36
18:26:12|3571.36
18:26:13|3571.25
18:26:14|3571.25
18:26:15|3571.25
18:26:15|3571.51
18:26:16|3571.52
18:26:18|3571.52
18:26:20|3571.4
18:26:20|3571.23
18:26:22|3571.23
18:26:22|3571.23
18:26:25|3571.23
18:26:25|3571.23
18:26:26|3571.07
18:26:28|3571.07
18:26:28|3571.07
18:26:29|3571.18
18:26:30|3571.18
18:26:31|3571.18
18:26:32|3571.18
18:26:34|3571.18
18:26:34|3571.18
18:26:35|3571.08
18:26:36|3571.08
18:26:38|3571.08
18:26:38|3571.08
18:26:39|3571.4
18:26:41|3570.56
18:26:41|3570.56
18:26:42|3570.75
18:26:44|3570.75
18:26:45|3570.75
18:26:45|3570.75
18:26:46|3570.19
18:26:48|3570.19
18:26:49|3570.19
18:26:50|3570.19
18:26:50|3570.76
18:26:52|3570.76
18:26:52|3570.76
18:26:54|3570.58
18:26:54|3570.58
18:26:55|3570.58
18:26:56|3570.58
18:26:58|3570.58
18:26:58|3570.58
18:26:59|3570.58
18:27:00|3570.58
18:27:01|3570.58
18:27:02|3570.58
18:27:03|3570.58
18:27:04|3570.58
18:27:05|3570.9
18:27:08|3570.96
18:27:08|3570.96
18:27:10|3570.96
18:27:10|3570.96
18:27:11|3570.96
18:27:12|3570.96
18:27:13|3570.96
18:27:14|3570.96
18:27:15|3570.96
18:27:16|3570.96
18:27:17|3571.
18:27:18|3571.
18:27:20|3570.51
18:27:21|3570.51
18:27:23|3570.51
18:27:24|3570.51
18:27:25|3570.78
18:27:27|3570.78
18:27:27|3570.79
18:27:29|3570.79
18:27:30|3570.79
18:27:30|3570.16
18:27:32|3570.16
18:27:34|3570.
18:27:35|3570.25
18:27:36|3570.25
18:27:37|3570.25
18:27:38|3570.25
18:27:39|3570.25
18:27:40|3570.25
18:27:41|3569.61
18:27:43|3569.61
18:27:44|3570.69
18:27:45|3570.69
18:27:46|3570.69
18:27:46|3570.69
18:27:48|3570.69
18:27:49|3570.31
18:27:50|3570.31
18:27:51|3570.31
18:27:52|3570.31
18:27:53|3570.3
18:27:53|3571.
18:27:55|3571.
18:27:56|3570.3
18:27:56|3572.22
18:27:57|3572.21
18:27:58|3572.21
18:28:00|3572.54
18:28:01|3572.54
18:28:02|3572.54
18:28:02|3572.54
18:28:03|3572.54
18:28:05|3572.54
18:28:06|3572.54
18:28:07|3572.54
18:28:07|3572.54
18:28:09|3573.77
18:28:10|3573.77
18:28:11|3573.77
18:28:12|3573.77
18:28:13|3573.77
18:28:13|3573.77
18:28:15|3573.77
18:28:16|3573.77
18:28:17|3573.35
18:28:18|3573.33
18:28:19|3573.35
18:28:20|3573.35
18:28:22|3573.35
18:28:22|3573.35
18:28:24|3573.35
18:28:26|3573.2
18:28:27|3573.2
18:28:27|3573.2
18:28:29|3573.2
18:28:29|3573.42
18:28:30|3573.42
18:28:32|3573.42
18:28:33|3573.2
18:28:34|3573.2
18:28:34|3573.2
18:28:37|3573.2
18:28:38|3573.8
18:28:39|3573.98
18:28:40|3573.98
18:28:41|3573.98
18:28:42|3573.98
18:28:43|3573.98
18:28:45|3573.76
18:28:46|3573.76
18:28:46|3573.76
18:28:47|3573.76
18:28:49|3573.45
18:28:49|3573.45
18:28:51|3573.76
18:28:52|3573.76
18:28:52|3573.76
18:28:54|3573.76
18:28:55|3573.76
18:28:55|3573.76
18:28:56|3573.76
18:28:58|3573.76
18:28:59|3573.76
18:28:59|3573.76
18:29:00|3573.76
18:29:02|3573.88
18:29:02|3573.88
18:29:04|3573.88
18:29:04|3573.88
18:29:05|3573.88
18:29:07|3573.79
18:29:07|3574.
18:29:08|3574.
18:29:09|3573.68
18:29:11|3573.
18:29:11|3573.
18:29:12|3573.
18:29:13|3573.
18:29:14|3573.
18:29:16|3573.
18:29:17|3573.
18:29:18|3573.04
18:29:19|3571.49
18:29:19|3571.49
18:29:20|3571.49
18:29:23|3570.71
18:29:24|3570.24
18:29:25|3570.24
18:29:27|3570.41
18:29:28|3570.12
18:29:30|3570.28
18:29:31|3570.28
18:29:32|3570.28
18:29:33|3570.28
18:29:34|3570.28
18:29:35|3570.39
18:29:36|3570.39
18:29:37|3570.39
18:29:38|3570.39
18:29:39|3570.8
18:29:40|3570.8
18:29:40|3570.8
18:29:42|3570.8
18:29:43|3570.77
18:29:44|3570.77
18:29:45|3570.77
18:29:45|3570.98
18:29:47|3571.
18:29:48|3571.
18:29:49|3571.
18:29:50|3571.
18:29:51|3571.
18:29:52|3571.
18:29:53|3572.5
18:29:54|3572.5
18:29:55|3572.5
18:29:56|3572.5
18:29:57|3572.5
18:29:58|3572.5
18:29:59|3572.5
18:30:00|3572.5
18:30:01|3572.5
18:30:02|3572.5
18:30:03|3572.5
18:30:04|3575.5
18:30:05|3577.62
18:30:06|3578.49
18:30:07|3579.1
18:30:08|3579.98
18:30:09|3579.99
18:30:10|3580.46
18:30:11|3581.22
18:30:12|3581.25
18:30:13|3581.25
18:30:15|3582.37
18:30:16|3582.24
18:30:17|3582.72
18:30:17|3581.03
18:30:19|3580.98
18:30:20|3580.98
18:30:22|3580.21
18:30:23|3579.75
18:30:25|3579.75
18:30:26|3579.75
18:30:27|3579.75
18:30:28|3578.68
18:30:29|3578.68
18:30:30|3578.68
18:30:31|3578.68
18:30:32|3579.71
18:30:32|3580.
18:30:33|3580.
18:30:35|3580.
18:30:36|3580.
18:30:37|3579.53
18:30:37|3579.53
18:30:39|3579.53
18:30:40|3579.53
18:30:41|3579.53
18:30:42|3579.53
18:30:43|3579.53
18:30:44|3579.75
18:30:45|3579.75
18:30:46|3579.75
18:30:47|3579.75
18:30:48|3579.75
18:30:48|3579.75
18:30:49|3579.75
18:30:51|3579.75
18:30:51|3579.86
18:30:53|3579.86
18:30:54|3580.
18:30:55|3580.
18:30:56|3580.
18:30:57|3580.
18:30:58|3580.
18:30:59|3580.
18:31:00|3580.
18:31:01|3580.
18:31:01|3580.
18:31:02|3580.
18:31:04|3580.
18:31:04|3580.
18:31:05|3580.
18:31:07|3580.
18:31:08|3580.
18:31:09|3580.
18:31:10|3580.
18:31:11|3580.
18:31:12|3580.
18:31:12|3580.
18:31:14|3580.
18:31:15|3580.
18:31:16|3580.
18:31:17|3580.
18:31:18|3580.7
18:31:19|3580.7
18:31:20|3580.7
18:31:21|3580.7
18:31:21|3580.15
18:31:23|3580.15
18:31:25|3580.15
18:31:26|3579.93
18:31:26|3579.93
18:31:28|3579.93
18:31:30|3579.97
18:31:30|3579.97
18:31:32|3579.97
18:31:33|3579.97
18:31:33|3579.97
18:31:34|3579.97
18:31:36|3580.47
18:31:36|3580.47
18:31:38|3580.47
18:31:38|3580.47
18:31:39|3580.47
18:31:41|3580.47
18:31:41|3580.47
18:31:42|3580.47
18:31:44|3580.09
18:31:45|3579.96
18:31:46|3579.96
18:31:46|3579.96
18:31:48|3579.96
18:31:48|3579.58
18:31:50|3579.
18:31:51|3579.
18:31:51|3578.68
18:31:52|3578.68
18:31:53|3578.68
18:31:55|3578.68
18:31:55|3578.68
18:31:56|3578.68
18:31:57|3578.68
18:31:58|3578.68
18:32:00|3577.89
18:32:00|3577.89
18:32:01|3577.89
18:32:03|3577.89
18:32:03|3578.42
18:32:04|3578.42
18:32:06|3578.42
18:32:07|3578.42
18:32:07|3578.42
18:32:08|3577.94
18:32:09|3577.94
18:32:11|3577.94
18:32:11|3577.94
18:32:12|3577.94
18:32:13|3577.94
18:32:14|3578.47
18:32:15|3578.5
18:32:17|3578.5
18:32:18|3578.5
18:32:18|3578.5
18:32:20|3578.5
18:32:21|3578.5
18:32:22|3578.5
18:32:23|3578.5
18:32:24|3578.15
18:32:26|3576.54
18:32:26|3576.54
18:32:27|3577.92
18:32:28|3578.5
18:32:30|3578.5
18:32:31|3578.5
18:32:32|3578.54
18:32:33|3578.54
18:32:34|3578.54
18:32:34|3578.83
18:32:36|3578.83
18:32:37|3578.83
18:32:37|3579.17
18:32:39|3579.17
18:32:39|3579.17
18:32:41|3579.17
18:32:42|3579.17
18:32:42|3579.17
18:32:43|3579.17
18:32:45|3579.17
18:32:46|3579.34
18:32:47|3579.38
18:32:48|3579.38
18:32:49|3579.54
18:32:50|3579.54
18:32:51|3579.54
18:32:52|3579.54
18:32:53|3579.53
18:32:54|3579.53
18:32:55|3579.53
18:32:56|3579.97
18:32:57|3579.97
18:32:57|3579.99
18:32:58|3579.99
18:33:00|3579.13
18:33:01|3579.13
18:33:01|3579.13
18:33:03|3577.91
18:33:03|3577.91
18:33:05|3577.91
18:33:06|3577.91
18:33:07|3578.78
18:33:07|3578.78
18:33:08|3578.78
18:33:10|3578.78
18:33:10|3578.78
18:33:12|3578.78
18:33:13|3578.78
18:33:14|3577.99
18:33:14|3577.99
18:33:16|3577.99
18:33:17|3577.99
18:33:18|3577.99
18:33:19|3577.99
18:33:19|3577.99
18:33:20|3577.99
18:33:21|3577.99
18:33:23|3577.99
18:33:24|3577.99
18:33:24|3577.99
18:33:26|3577.99
18:33:28|3577.99
18:33:30|3577.99
18:33:30|3577.99
18:33:32|3577.99
18:33:32|3578.1
18:33:34|3578.1
18:33:35|3578.1
18:33:36|3578.73
18:33:37|3578.73
18:33:38|3578.73
18:33:39|3578.73
18:33:40|3579.35
18:33:41|3579.35
18:33:42|3579.35
18:33:43|3579.35
18:33:44|3579.35
18:33:45|3579.35
18:33:46|3579.35
18:33:47|3579.35
18:33:48|3579.35
18:33:49|3579.35
18:33:50|3579.35
18:33:51|3578.98
18:33:52|3578.98
18:33:53|3578.45
18:33:54|3578.45
18:33:55|3578.45
18:33:56|3578.45
18:33:57|3578.45
18:33:58|3578.45
18:33:59|3578.45
18:34:00|3578.45
18:34:01|3578.45
18:34:02|3578.45
18:34:03|3578.69
18:34:04|3578.69
18:34:05|3578.69
18:34:07|3578.69
18:34:07|3579.54
18:34:08|3579.54
18:34:09|3579.54
18:34:10|3579.54
18:34:11|3579.54
18:34:12|3579.54
18:34:14|3578.44
18:34:14|3578.44
18:34:15|3578.44
18:34:16|3578.44
18:34:17|3578.44
18:34:18|3578.44
18:34:19|3578.44
18:34:21|3578.44
18:34:21|3577.94
18:34:23|3577.94
18:34:23|3577.94
18:34:24|3577.94
18:34:25|3577.94
18:34:27|3577.94
18:34:29|3577.94
18:34:30|3578.06
18:34:31|3578.06
18:34:32|3578.06
18:34:33|3578.06
18:34:34|3578.06
18:34:35|3578.06
18:34:36|3578.06
18:34:37|3577.11
18:34:38|3576.
18:34:39|3576.
18:34:40|3576.
18:34:41|3576.
18:34:42|3576.59
18:34:43|3576.59
18:34:44|3576.59
18:34:45|3576.59
18:34:46|3576.59
18:34:47|3576.59
18:34:48|3576.98
18:34:49|3576.98
18:34:50|3576.98
18:34:51|3576.98
18:34:52|3576.98
18:34:53|3576.98
18:34:54|3576.98
18:34:55|3576.98
18:34:56|3576.98
18:34:57|3576.98
18:34:58|3576.98
18:34:59|3576.98
18:35:00|3576.98
18:35:01|3576.98
18:35:02|3576.98
18:35:03|3576.98
18:35:04|3576.98
18:35:05|3576.98
18:35:06|3576.98
18:35:07|3576.72
18:35:08|3576.72
18:35:09|3576.72
18:35:10|3576.72
18:35:11|3576.72
18:35:12|3576.72
18:35:14|3577.8
18:35:15|3577.8
18:35:16|3577.8
18:35:16|3577.8
18:35:18|3577.8
18:35:19|3578.45
18:35:19|3578.45
18:35:20|3578.45
18:35:22|3578.45
18:35:23|3578.45
18:35:23|3578.45
18:35:25|3578.45
18:35:26|3578.45
18:35:27|3578.45
18:35:29|3578.41
18:35:29|3578.41
18:35:31|3578.41
18:35:33|3578.41
18:35:34|3578.41
18:35:35|3578.41
18:35:35|3578.41
18:35:36|3577.82
18:35:38|3577.82
18:35:39|3577.82
18:35:40|3577.82
18:35:41|3577.82
18:35:42|3578.35
18:35:43|3578.35
18:35:44|3578.35
18:35:45|3578.35
18:35:46|3578.35
18:35:47|3578.35
18:35:48|3578.35
18:35:50|3578.35
18:35:52|3578.35
18:35:52|3578.35
18:35:54|3578.35
18:35:54|3578.35
18:35:55|3578.29
18:35:56|3578.29
18:35:59|3578.29
18:35:59|3578.29
18:36:00|3578.32
18:36:01|3578.32
18:36:02|3578.32
18:36:03|3577.54
18:36:04|3577.53
18:36:05|3577.53
18:36:06|3577.53
18:36:07|3577.53
18:36:08|3577.64
18:36:09|3577.64
18:36:10|3577.64
18:36:11|3577.64
18:36:12|3577.64
18:36:13|3577.64
18:36:14|3578.37
18:36:15|3578.37
18:36:16|3578.37
18:36:17|3578.08
18:36:18|3578.08
18:36:19|3578.08
18:36:20|3577.3
18:36:21|3577.36
18:36:22|3577.36
18:36:23|3577.36
18:36:24|3577.36
18:36:25|3577.36
18:36:26|3577.36
18:36:27|3577.36
18:36:29|3578.17
18:36:31|3578.34
18:36:32|3578.48
18:36:33|3578.48
18:36:34|3578.48
18:36:35|3578.48
18:36:36|3578.48
18:36:37|3578.12
18:36:39|3578.12
18:36:40|3578.32
18:36:42|3578.38
18:36:43|3578.38
18:36:44|3578.38
18:36:44|3578.38
18:36:45|3577.76
18:36:46|3577.93
18:36:47|3577.93
18:36:48|3577.93
18:36:49|3577.93
18:36:50|3578.19
18:36:51|3578.19
18:36:52|3578.19
18:36:53|3578.19
18:36:54|3578.24
18:36:56|3578.24
18:36:56|3578.24
18:36:57|3578.24
18:36:58|3578.24
18:36:59|3578.24
18:37:01|3578.24
18:37:02|3578.24
18:37:03|3578.44
18:37:04|3578.44
18:37:06|3578.44
18:37:07|3578.48
18:37:07|3578.48
18:37:09|3578.48
18:37:10|3578.48
18:37:11|3578.44
18:37:12|3578.44
18:37:13|3578.32
18:37:14|3578.32
18:37:16|3578.32
18:37:16|3578.32
18:37:17|3578.32
18:37:18|3578.32
18:37:19|3578.32
18:37:21|3578.32
18:37:22|3578.32
18:37:23|3578.32
18:37:23|3578.32
18:37:25|3578.32
18:37:25|3578.28
18:37:27|3578.28
18:37:28|3579.47
18:37:29|3580.
18:37:31|3581.17
18:37:33|3581.46
18:37:35|3581.49
18:37:36|3581.49
18:37:37|3581.49
18:37:38|3581.5
18:37:39|3582.78
18:37:40|3583.
18:37:41|3584.47
18:37:42|3584.5
18:37:43|3584.5
18:37:44|3584.5
18:37:45|3584.5
18:37:46|3584.5
18:37:47|3583.67
18:37:48|3583.67
18:37:49|3583.67
18:37:50|3583.5
18:37:51|3583.5
18:37:52|3582.91
18:37:53|3583.02
18:37:54|3583.02
18:37:55|3583.02
18:37:56|3583.02
18:37:57|3583.28
18:37:58|3583.28
18:37:59|3583.28
18:38:00|3583.7
18:38:01|3583.7
18:38:02|3583.7
18:38:03|3583.7
18:38:04|3583.7
18:38:05|3583.7
18:38:06|3583.7
18:38:07|3583.7
18:38:08|3584.49
18:38:09|3584.49
18:38:10|3584.49
18:38:11|3584.49
18:38:12|3584.49
18:38:13|3584.5
18:38:14|3584.5
18:38:15|3584.5
18:38:16|3584.5
18:38:17|3584.5
18:38:18|3584.54
18:38:19|3584.54
18:38:20|3584.42
18:38:21|3584.71
18:38:22|3584.71
18:38:23|3584.71
18:38:24|3584.01
18:38:25|3584.01
18:38:26|3584.01
18:38:27|3584.01
18:38:28|3584.01
18:38:29|3586.22
18:38:30|3586.22
18:38:32|3585.4
18:38:34|3585.4
18:38:35|3585.4
18:38:36|3585.4
18:38:37|3584.79
18:38:38|3584.79
18:38:40|3584.79
18:38:41|3585.77
18:38:41|3585.77
18:38:43|3585.77
18:38:43|3585.77
18:38:45|3585.77
18:38:45|3585.31
18:38:46|3585.31
18:38:48|3585.32
18:38:48|3585.32
18:38:50|3585.32
18:38:50|3585.32
18:38:51|3585.02
18:38:52|3584.93
18:38:53|3584.93
18:38:55|3584.93
18:38:55|3584.93
18:38:56|3584.93
18:38:58|3584.93
18:38:58|3584.93
18:38:59|3584.93
18:39:01|3584.93
18:39:02|3584.93
18:39:02|3584.93
18:39:03|3583.5
18:39:04|3583.29
18:39:06|3583.76
18:39:07|3583.76
18:39:07|3583.76
18:39:09|3583.76
18:39:10|3584.09
18:39:10|3584.09
18:39:11|3584.09
18:39:12|3584.09
18:39:13|3584.09
18:39:14|3584.09
18:39:15|3584.09
18:39:16|3583.32
18:39:18|3583.32
18:39:18|3583.32
18:39:19|3583.32
18:39:20|3584.49
18:39:21|3584.49
18:39:23|3584.49
18:39:23|3584.49
18:39:24|3584.49
18:39:25|3584.49
18:39:26|3584.49
18:39:28|3584.49
18:39:28|3584.49
18:39:29|3584.49
18:39:31|3584.5
18:39:32|3584.5
18:39:34|3584.75
18:39:36|3584.75
18:39:37|3584.75
18:39:38|3584.75
18:39:39|3584.75
18:39:40|3584.75
18:39:41|3584.63
18:39:42|3584.63
18:39:43|3584.63
18:39:44|3583.28
18:39:45|3583.28
18:39:46|3582.62
18:39:47|3583.11
18:39:48|3583.19
18:39:49|3583.19
18:39:50|3583.19
18:39:51|3583.19
18:39:52|3583.19
18:39:53|3584.5
18:39:54|3584.5
18:39:55|3584.5
18:39:56|3584.5
18:39:57|3584.5
18:39:58|3585.
18:39:59|3585.
18:40:00|3585.
18:40:01|3585.
18:40:02|3585.
18:40:04|3585.
18:40:04|3585.
18:40:05|3585.
18:40:06|3585.
18:40:07|3585.
18:40:08|3585.
18:40:09|3585.
18:40:10|3585.
18:40:11|3585.
18:40:12|3585.
18:40:13|3585.93
18:40:14|3585.93
18:40:15|3585.93
18:40:16|3585.71
18:40:17|3586.
18:40:18|3586.
18:40:19|3586.
18:40:20|3586.
18:40:21|3586.
18:40:22|3586.
18:40:23|3586.
18:40:24|3586.
18:40:25|3586.
18:40:27|3586.
18:40:27|3586.
18:40:28|3586.
18:40:29|3585.99
18:40:30|3585.97
18:40:31|3585.97
18:40:33|3585.97
18:40:35|3585.97
18:40:36|3585.97
18:40:37|3585.97
18:40:38|3585.97
18:40:39|3585.97
18:40:40|3585.97
18:40:42|3585.97
18:40:43|3585.97
18:40:44|3585.97
18:40:45|3585.97
18:40:46|3586.12
18:40:47|3585.59
18:40:48|3585.59
18:40:49|3585.59
18:40:50|3585.59
18:40:51|3585.59
18:40:52|3585.59
18:40:53|3585.59
18:40:54|3585.59
18:40:55|3585.59
18:40:56|3585.13
18:40:57|3585.13
18:40:57|3585.13
18:40:59|3585.13
18:41:00|3585.13
18:41:00|3585.07
18:41:02|3585.07
18:41:04|3585.07
18:41:04|3585.07
18:41:05|3585.17
18:41:07|3585.17
18:41:07|3585.17
18:41:09|3585.17
18:41:09|3585.17
18:41:10|3585.17
18:41:12|3585.17
18:41:12|3585.17
18:41:13|3585.17
18:41:14|3585.17
18:41:15|3585.17
18:41:16|3585.17
18:41:17|3585.05
18:41:18|3584.01
18:41:19|3587.15
18:41:20|3587.15
18:41:22|3587.15
18:41:23|3587.54
18:41:24|3587.54
18:41:24|3587.54
18:41:25|3587.54
18:41:26|3587.54
18:41:27|3587.54
18:41:29|3588.58
18:41:29|3588.58
18:41:31|3588.58
18:41:31|3588.58
18:41:33|3588.58
18:41:35|3588.58
18:41:36|3588.58
18:41:37|3588.58
18:41:38|3588.58
18:41:40|3588.58
18:41:40|3588.58
18:41:42|3588.57
18:41:43|3588.57
18:41:45|3588.57
18:41:46|3588.57
18:41:47|3588.99
18:41:48|3588.93
18:41:49|3588.93
18:41:50|3588.93
18:41:51|3588.93
18:41:52|3588.93
18:41:53|3588.99
18:41:54|3588.99
18:41:55|3589.
18:41:56|3589.
18:41:57|3589.
18:41:58|3589.
18:41:59|3589.03
18:42:00|3589.03
18:42:01|3589.03
18:42:02|3589.25
18:42:03|3589.25
18:42:04|3589.25
18:42:05|3590.1
18:42:06|3589.79
18:42:07|3589.79
18:42:08|3589.98
18:42:09|3589.98
18:42:10|3589.98
18:42:11|3590.03
18:42:12|3590.09
18:42:14|3590.03
18:42:15|3588.
18:42:16|3588.
18:42:17|3588.
18:42:18|3588.
18:42:19|3586.77
18:42:20|3586.77
18:42:21|3586.77
18:42:22|3586.77
18:42:23|3586.77
18:42:24|3586.67
18:42:25|3586.67
18:42:26|3586.67
18:42:27|3586.67
18:42:28|3586.67
18:42:29|3586.67
18:42:30|3586.62
18:42:31|3586.62
18:42:32|3586.51
18:42:33|3586.51
18:42:34|3586.51
18:42:36|3586.51
18:42:37|3586.5
18:42:38|3586.5
18:42:39|3586.5
18:42:40|3586.5
18:42:41|3586.5
18:42:42|3586.5
18:42:43|3586.5
18:42:44|3586.5
18:42:45|3586.5
18:42:46|3586.76
18:42:47|3586.76
18:42:48|3586.76
18:42:49|3586.76
18:42:50|3586.76
18:42:51|3586.96
18:42:52|3586.96
18:42:54|3586.96
18:42:55|3586.96
18:42:56|3586.96
18:42:57|3586.96
18:42:57|3586.96
18:42:59|3586.96
18:43:00|3586.96
18:43:01|3586.96
18:43:03|3586.96
18:43:04|3586.96
18:43:04|3587.5
18:43:06|3587.5
18:43:07|3587.5
18:43:07|3587.5
18:43:08|3588.98
18:43:09|3587.69
18:43:11|3587.69
18:43:12|3587.69
18:43:12|3587.68
18:43:13|3587.68
18:43:14|3587.68
18:43:15|3587.68
18:43:17|3587.68
18:43:17|3587.68
18:43:18|3587.68
18:43:19|3587.68
18:43:20|3587.68
18:43:21|3587.68
18:43:23|3587.68
18:43:24|3587.68
18:43:24|3587.89
18:43:25|3587.89
18:43:26|3587.89
18:43:27|3587.68
18:43:28|3587.68
18:43:29|3587.68
18:43:30|3587.68
18:43:31|3587.68
18:43:32|3587.71
18:43:33|3587.71
18:43:35|3587.71
18:43:36|3587.71
18:43:38|3587.71
18:43:39|3587.69
18:43:41|3587.69
18:43:42|3587.68
18:43:43|3587.68
18:43:43|3587.68
18:43:45|3587.28
18:43:46|3587.06
18:43:47|3586.67
18:43:48|3586.5
18:43:49|3586.5
18:43:50|3586.5
18:43:51|3586.5
18:43:52|3585.67
18:43:53|3585.67
18:43:54|3585.67
18:43:55|3586.11
18:43:56|3586.11
18:43:57|3586.11
18:43:57|3586.11
18:43:59|3586.11
18:43:59|3586.01
18:44:01|3585.99
18:44:02|3585.99
18:44:03|3585.99
18:44:04|3585.99
18:44:05|3585.99
18:44:06|3585.99
18:44:07|3585.99
18:44:08|3585.99
18:44:09|3584.54
18:44:10|3584.25
18:44:11|3584.25
18:44:12|3584.25
18:44:13|3584.25
18:44:13|3584.25
18:44:15|3584.25
18:44:15|3583.67
18:44:16|3583.67
18:44:18|3583.67
18:44:18|3583.67
18:44:20|3583.67
18:44:21|3583.47
18:44:22|3583.14
18:44:23|3583.14
18:44:24|3583.14
18:44:25|3583.14
18:44:26|3583.14
18:44:27|3583.14
18:44:27|3582.33
18:44:29|3582.33
18:44:29|3582.37
18:44:31|3582.37
18:44:32|3582.37
18:44:33|3582.7
18:44:33|3582.7
18:44:35|3582.7
18:44:36|3582.45
18:44:37|3582.44
18:44:39|3582.31
18:44:41|3582.31
18:44:41|3582.18
18:44:42|3582.18
18:44:43|3582.18
18:44:45|3582.18
18:44:45|3582.18
18:44:46|3582.18
18:44:47|3582.18
18:44:48|3582.18
18:44:49|3582.18
18:44:50|3582.18
18:44:51|3582.06
18:44:53|3582.06
18:44:53|3582.06
18:44:55|3582.06
18:44:56|3582.06
18:44:57|3582.06
18:44:58|3582.7
18:44:58|3582.97
18:44:59|3582.88
18:45:01|3582.88
18:45:02|3582.88
18:45:03|3582.88
18:45:03|3582.88
18:45:04|3582.88
18:45:05|3583.
18:45:07|3583.
18:45:08|3582.96
18:45:08|3582.95
18:45:10|3582.95
18:45:11|3582.95
18:45:12|3583.
18:45:13|3583.
18:45:14|3583.
18:45:15|3583.
18:45:16|3584.44
18:45:16|3584.44
18:45:18|3584.44
18:45:18|3584.44
18:45:19|3584.44
18:45:21|3584.44
18:45:22|3584.44
18:45:23|3584.44
18:45:24|3584.44
18:45:25|3584.44
18:45:25|3584.5
18:45:26|3584.5
18:45:28|3584.5
18:45:29|3584.5
18:45:30|3584.5
18:45:31|3584.5
18:45:32|3584.5
18:45:33|3584.5
18:45:34|3584.73
18:45:35|3584.73
18:45:36|3584.73
18:45:38|3584.5
18:45:40|3584.5
18:45:41|3584.5
18:45:42|3584.5
18:45:43|3584.5
18:45:44|3584.5
18:45:45|3584.5
18:45:46|3584.5
18:45:47|3584.5
18:45:48|3584.92
18:45:50|3584.92
18:45:52|3583.66
18:45:53|3583.66
18:45:54|3583.66
18:45:54|3583.66
18:45:55|3583.66
18:45:56|3583.66
18:45:58|3583.51
18:45:58|3583.51
18:45:59|3583.51
18:46:00|3583.51
18:46:03|3583.51
18:46:03|3583.51
18:46:05|3583.51
18:46:05|3583.51
18:46:06|3583.51
18:46:07|3583.51
18:46:08|3583.51
18:46:09|3583.51
18:46:10|3583.51
18:46:11|3583.51
18:46:12|3583.51
18:46:13|3583.51
18:46:14|3583.51
18:46:15|3583.51
18:46:16|3583.51
18:46:17|3583.51
18:46:18|3583.51
18:46:19|3584.75
18:46:21|3584.75
18:46:21|3584.75
18:46:22|3584.75
18:46:23|3584.75
18:46:24|3584.75
18:46:25|3584.75
18:46:26|3584.75
18:46:27|3584.75
18:46:28|3584.75
18:46:29|3584.75
18:46:30|3584.75
18:46:31|3583.79
18:46:32|3583.79
18:46:33|3584.
18:46:34|3584.
18:46:35|3584.
18:46:36|3584.
18:46:37|3584.
18:46:39|3584.
18:46:41|3584.
18:46:43|3584.
18:46:44|3584.
18:46:46|3584.
18:46:47|3584.
18:46:48|3584.
18:46:49|3584.
18:46:50|3584.
18:46:51|3584.
18:46:53|3584.
18:46:53|3584.
18:46:55|3584.
18:46:56|3584.
18:46:56|3584.
18:46:58|3584.
18:46:58|3586.2
18:47:00|3586.68
18:47:00|3587.33
18:47:02|3587.33
18:47:03|3587.37
18:47:04|3587.37
18:47:05|3586.88
18:47:06|3586.15
18:47:07|3586.14
18:47:08|3586.12
18:47:09|3586.12
18:47:10|3586.85
18:47:11|3586.85
18:47:11|3587.34
18:47:13|3587.31
18:47:14|3587.31
18:47:15|3587.31
18:47:16|3587.31
18:47:17|3587.31
18:47:18|3587.31
18:47:19|3587.31
18:47:20|3587.31
18:47:21|3587.31
18:47:22|3587.31
18:47:23|3586.31
18:47:24|3586.31
18:47:25|3586.31
18:47:26|3586.31
18:47:27|3586.31
18:47:28|3585.68
18:47:29|3585.68
18:47:30|3585.68
18:47:31|3585.68
18:47:32|3585.38
18:47:33|3585.38
18:47:34|3585.38
18:47:35|3585.38
18:47:36|3585.38
18:47:37|3585.14
18:47:38|3585.14
18:47:39|3585.14
18:47:41|3585.14
18:47:41|3585.14
18:47:43|3585.14
18:47:45|3585.14
18:47:46|3585.14
18:47:47|3585.14
18:47:48|3585.29
18:47:49|3585.29
18:47:51|3585.29
18:47:52|3585.29
18:47:53|3585.29
18:47:54|3585.71
18:47:55|3586.49
18:47:55|3586.49
18:47:57|3586.49
18:47:57|3586.49
18:47:59|3586.49
18:47:59|3586.49
18:48:01|3586.49
18:48:01|3586.49
18:48:02|3586.49
18:48:03|3586.49
18:48:04|3586.83
18:48:06|3586.83
18:48:06|3586.83
18:48:07|3586.83
18:48:08|3586.83
18:48:09|3586.83
18:48:12|3586.83
18:48:12|3586.7
18:48:13|3586.7
18:48:14|3586.16
18:48:15|3586.16
18:48:16|3586.16
18:48:17|3586.16
18:48:18|3586.16
18:48:19|3585.13
18:48:20|3585.
18:48:21|3585.
18:48:22|3585.
18:48:23|3585.
18:48:24|3585.
18:48:25|3585.
18:48:26|3584.84
18:48:27|3584.84
18:48:29|3584.84
18:48:29|3584.84
18:48:30|3584.84
18:48:31|3584.84
18:48:32|3584.84
18:48:33|3585.51
18:48:34|3585.51
18:48:35|3585.51
18:48:36|3585.51
18:48:37|3585.51
18:48:39|3585.51
18:48:39|3585.51
18:48:40|3585.51
18:48:42|3585.51
18:48:44|3585.73
18:48:46|3585.73
18:48:46|3585.99
18:48:48|3585.99
18:48:49|3585.99
18:48:50|3586.
18:48:51|3586.
18:48:52|3586.
18:48:53|3586.
18:48:53|3586.
18:48:55|3586.
18:48:56|3586.
18:48:56|3585.31
18:48:57|3585.31
18:48:58|3585.31
18:49:00|3585.32
18:49:01|3585.32
18:49:01|3585.32
18:49:03|3585.32
18:49:05|3585.32
18:49:06|3585.32
18:49:07|3585.32
18:49:07|3585.32
18:49:09|3585.32
18:49:10|3585.32
18:49:11|3585.32
18:49:12|3585.32
18:49:13|3585.32
18:49:13|3585.32
18:49:14|3585.32
18:49:16|3585.32
18:49:16|3587.4
18:49:18|3587.5
18:49:19|3587.5
18:49:20|3587.5
18:49:20|3587.5
18:49:22|3589.
18:49:23|3589.
18:49:24|3590.12
18:49:24|3589.94
18:49:25|3589.94
18:49:26|3589.94
18:49:28|3589.94
18:49:28|3589.94
18:49:29|3589.94
18:49:31|3588.8
18:49:32|3588.8
18:49:33|3589.28
18:49:34|3589.28
18:49:35|3589.37
18:49:37|3589.37
18:49:37|3589.37
18:49:39|3589.37
18:49:39|3589.39
18:49:40|3590.24
18:49:43|3590.24
18:49:43|3590.24
18:49:45|3590.24
18:49:46|3588.8
18:49:48|3588.8
18:49:50|3589.02
18:49:51|3589.02
18:49:52|3589.02
18:49:52|3589.02
18:49:54|3589.61
18:49:55|3589.61
18:49:56|3589.61
18:49:56|3589.61
18:49:58|3589.61
18:49:59|3589.61
18:50:00|3589.61
18:50:01|3589.61
18:50:02|3589.61
18:50:02|3589.61
18:50:05|3589.61
18:50:05|3589.61
18:50:06|3589.61
18:50:07|3589.61
18:50:08|3589.61
18:50:10|3589.61
18:50:10|3589.61
18:50:12|3589.61
18:50:13|3589.9
18:50:13|3589.9
18:50:14|3589.9
18:50:15|3589.9
18:50:16|3589.9
18:50:17|3589.9
18:50:18|3589.9
18:50:19|3589.9
18:50:20|3589.9
18:50:21|3589.9
18:50:22|3589.9
18:50:24|3589.9
18:50:24|3589.9
18:50:25|3589.9
18:50:26|3589.9
18:50:28|3589.9
18:50:29|3588.19
18:50:30|3586.74
18:50:30|3586.74
18:50:31|3587.02
18:50:33|3587.02
18:50:34|3587.02
18:50:35|3587.02
18:50:35|3587.04
18:50:37|3587.04
18:50:37|3587.04
18:50:39|3587.04
18:50:40|3587.04
18:50:40|3587.04
18:50:42|3587.04
18:50:44|3587.04
18:50:45|3587.04
18:50:47|3587.04
18:50:48|3587.04
18:50:48|3587.04
18:50:50|3587.04
18:50:51|3587.04
18:50:52|3587.04
18:50:53|3587.04
18:50:54|3587.04
18:50:55|3587.04
18:50:56|3587.04
18:50:57|3587.04
18:50:58|3586.16
18:50:59|3586.16
18:51:00|3585.18
18:51:01|3585.18
18:51:02|3585.18
18:51:03|3585.18
18:51:04|3585.99
18:51:05|3585.99
18:51:06|3585.98
18:51:07|3585.92
18:51:08|3585.92
18:51:09|3585.92
18:51:10|3585.92
18:51:11|3585.92
18:51:12|3585.92
18:51:13|3585.3
18:51:14|3585.3
18:51:15|3584.7
18:51:16|3584.7
18:51:17|3584.7
18:51:18|3584.7
18:51:19|3584.15
18:51:20|3584.15
18:51:21|3584.81
18:51:22|3584.56
18:51:23|3584.56
18:51:24|3584.84
18:51:26|3584.86
18:51:26|3584.86
18:51:27|3584.88
18:51:28|3584.88
18:51:29|3585.9
18:51:30|3585.9
18:51:31|3585.9
18:51:32|3585.9
18:51:33|3585.9
18:51:34|3585.9
18:51:35|3585.9
18:51:36|3585.9
18:51:37|3585.9
18:51:39|3585.9
18:51:39|3585.9
18:51:40|3585.9
18:51:41|3585.9
18:51:42|3585.9
18:51:44|3585.9
18:51:47|3584.95
18:51:49|3585.5
18:51:50|3585.12
18:51:51|3585.12
18:51:52|3585.12
18:51:53|3585.12
18:51:54|3585.12
18:51:55|3585.12
18:51:56|3585.12
18:51:57|3585.33
18:51:58|3585.33
18:51:59|3585.33
18:52:01|3585.33
18:52:01|3585.33
18:52:02|3585.33
18:52:03|3584.02
18:52:04|3584.01
18:52:06|3584.01
18:52:06|3584.01
18:52:07|3584.01
18:52:08|3584.01
18:52:09|3584.01
18:52:10|3584.01
18:52:11|3584.01
18:52:12|3584.01
18:52:13|3584.01
18:52:14|3584.01
18:52:15|3584.01
18:52:16|3584.01
18:52:18|3584.01
18:52:18|3584.01
18:52:19|3584.01
18:52:20|3584.32
18:52:21|3584.46
18:52:22|3584.46
18:52:23|3585.95
18:52:24|3585.95
18:52:25|3586.
18:52:26|3586.
18:52:27|3586.
18:52:28|3586.04
18:52:30|3586.04
18:52:31|3585.72
18:52:32|3585.72
18:52:33|3585.72
18:52:34|3585.72
18:52:35|3585.72
18:52:36|3586.56
18:52:37|3586.56
18:52:38|3586.56
18:52:39|3586.56
18:52:40|3586.63
18:52:41|3586.63
18:52:42|3585.84
18:52:43|3585.84
18:52:45|3586.6
18:52:46|3586.65
18:52:47|3586.54
18:52:48|3586.54
18:52:49|3586.54
18:52:50|3586.54
18:52:51|3586.54
18:52:52|3586.54
18:52:53|3586.54
18:52:54|3586.54
18:52:56|3586.54
18:52:57|3586.54
18:52:57|3586.54
18:52:58|3586.54
18:53:00|3586.14
18:53:01|3586.14
18:53:01|3585.95
18:53:03|3586.02
18:53:05|3586.02
18:53:05|3586.02
18:53:06|3586.02
18:53:07|3586.02
18:53:08|3586.02
18:53:09|3586.02
18:53:11|3586.02
18:53:11|3586.02
18:53:12|3587.5
18:53:13|3587.5
18:53:14|3587.5
18:53:15|3587.94
18:53:16|3587.94
18:53:17|3587.94
18:53:18|3587.94
18:53:19|3587.94
18:53:20|3587.94
18:53:21|3587.85
18:53:22|3587.85
18:53:23|3587.85
18:53:25|3587.77
18:53:25|3587.77
18:53:26|3587.77
18:53:27|3587.77
18:53:28|3587.77
18:53:29|3587.77
18:53:30|3587.77
18:53:31|3587.77
18:53:32|3587.77
18:53:33|3586.65
18:53:34|3586.65
18:53:35|3586.66
18:53:36|3586.66
18:53:37|3586.66
18:53:38|3586.66
18:53:39|3586.77
18:53:41|3586.77
18:53:41|3586.77
18:53:42|3586.87
18:53:43|3586.5
18:53:44|3586.5
18:53:45|3585.96
18:53:46|3585.96
18:53:47|3585.96
18:53:49|3585.96
18:53:50|3585.96
18:53:50|3585.96
18:53:52|3585.95
18:53:53|3585.95
18:53:54|3585.95
18:53:55|3585.95
18:53:56|3585.93
18:53:57|3585.93
18:53:58|3585.93
18:53:59|3585.28
18:54:00|3585.24
18:54:01|3585.24
18:54:02|3585.24
18:54:03|3585.24
18:54:04|3585.
18:54:05|3584.77
18:54:06|3584.77
18:54:07|3584.77
18:54:08|3584.78
18:54:09|3585.94
18:54:10|3585.94
18:54:11|3585.94
18:54:12|3585.94
18:54:13|3585.94
18:54:14|3585.94
18:54:15|3585.94
18:54:16|3585.94
18:54:17|3585.94
18:54:18|3585.08
18:54:19|3585.08
18:54:20|3585.08
18:54:21|3585.08
18:54:22|3585.08
18:54:23|3585.08
18:54:24|3585.08
18:54:25|3585.08
18:54:26|3585.08
18:54:27|3585.08
18:54:28|3585.08
18:54:29|3585.08
18:54:30|3585.08
18:54:31|3585.08
18:54:32|3585.98
18:54:33|3585.98
18:54:34|3585.98
18:54:36|3585.98
18:54:38|3585.98
18:54:38|3585.98
18:54:39|3585.98
18:54:40|3585.98
18:54:41|3585.98
18:54:42|3585.98
18:54:43|3585.98
18:54:44|3585.98
18:54:45|3585.98
18:54:46|3585.98
18:54:47|3585.98
18:54:48|3585.98
18:54:50|3585.98
18:54:52|3585.98
18:54:52|3585.98
18:54:53|3585.18
18:54:55|3585.18
18:54:55|3585.18
18:54:57|3585.18
18:54:58|3585.18
18:54:58|3585.18
18:54:59|3585.4
18:55:01|3585.4
18:55:01|3585.4
18:55:02|3585.4
18:55:03|3585.4
18:55:04|3585.4
18:55:05|3585.4
18:55:06|3585.4
18:55:07|3585.4
18:55:08|3585.4
18:55:09|3585.4
18:55:10|3585.4
18:55:12|3585.4
18:55:13|3585.4
18:55:15|3585.4
18:55:15|3585.4
18:55:17|3585.4
18:55:18|3585.25
18:55:19|3585.25
18:55:20|3585.25
18:55:21|3585.25
18:55:22|3585.25
18:55:23|3585.25
18:55:24|3585.25
18:55:25|3585.25
18:55:26|3585.25
18:55:27|3585.25
18:55:28|3585.25
18:55:29|3585.25
18:55:30|3585.25
18:55:31|3585.25
18:55:32|3585.25
18:55:33|3585.25
18:55:34|3585.25
18:55:35|3585.25
18:55:36|3585.25
18:55:37|3585.25
18:55:38|3585.25
18:55:39|3585.25
18:55:40|3585.25
18:55:41|3585.25
18:55:42|3585.25
18:55:43|3585.25
18:55:44|3585.25
18:55:45|3585.25
18:55:46|3585.25
18:55:47|3585.25
18:55:48|3585.25
18:55:50|3585.25
18:55:52|3585.25
18:55:53|3585.25
18:55:53|3585.25
18:55:55|3585.25
18:55:55|3585.25
18:55:56|3585.25
18:55:58|3583.5
18:55:59|3583.5
18:56:00|3583.5
18:56:01|3583.5
18:56:01|3583.5
18:56:04|3583.5
18:56:04|3583.5
18:56:05|3583.5
18:56:06|3583.5
18:56:07|3583.5
18:56:08|3583.5
18:56:10|3583.5
18:56:10|3583.5
18:56:11|3583.5
18:56:12|3583.5
18:56:13|3581.55
18:56:15|3581.55
18:56:16|3581.55
18:56:17|3581.55
18:56:17|3581.
18:56:18|3581.
18:56:19|3581.04
18:56:20|3581.03
18:56:21|3581.03
18:56:22|3581.03
18:56:24|3581.03
18:56:24|3580.99
18:56:25|3580.51
18:56:27|3580.51
18:56:27|3580.63
18:56:28|3580.63
18:56:29|3580.65
18:56:30|3580.73
18:56:31|3582.08
18:56:32|3582.08
18:56:33|3582.08
18:56:34|3582.08
18:56:36|3582.08
18:56:36|3582.08
18:56:37|3582.08
18:56:39|3582.08
18:56:39|3580.22
18:56:40|3580.22
18:56:41|3580.22
18:56:42|3580.22
18:56:44|3580.22
18:56:45|3580.22
18:56:46|3580.22
18:56:47|3580.22
18:56:49|3580.95
18:56:51|3580.95
18:56:52|3580.95
18:56:53|3581.11
18:56:54|3581.11
18:56:55|3581.39
18:56:57|3581.39
18:56:58|3581.39
18:56:58|3581.39
18:57:00|3581.39
18:57:01|3581.39
18:57:01|3581.39
18:57:03|3581.39
18:57:04|3581.39
18:57:05|3581.36
18:57:06|3581.36
18:57:07|3580.55
18:57:08|3580.55
18:57:09|3580.55
18:57:10|3580.29
18:57:11|3580.29
18:57:12|3580.29
18:57:13|3580.29
18:57:14|3580.59
18:57:15|3580.59
18:57:16|3581.13
18:57:17|3581.13
18:57:18|3581.13
18:57:19|3581.13
18:57:20|3581.13
18:57:21|3581.13
18:57:22|3581.13
18:57:23|3581.13
18:57:24|3581.13
18:57:25|3581.11
18:57:26|3581.09
18:57:27|3581.09
18:57:28|3581.09
18:57:29|3581.09
18:57:30|3581.09
18:57:31|3581.09
18:57:32|3581.09
18:57:34|3580.22
18:57:34|3580.22
18:57:35|3580.22
18:57:36|3580.21
18:57:37|3580.21
18:57:38|3580.21
18:57:39|3580.21
18:57:40|3579.23
18:57:41|3579.8
18:57:42|3579.8
18:57:43|3579.21
18:57:44|3579.21
18:57:45|3579.21
18:57:46|3577.56
18:57:47|3577.56
18:57:48|3577.56
18:57:50|3578.17
18:57:52|3578.17
18:57:53|3578.17
18:57:54|3578.17
18:57:56|3578.16
18:57:58|3578.16
18:57:58|3578.16
18:57:59|3578.16
18:58:00|3578.16
18:58:01|3578.16
18:58:02|3578.16
18:58:03|3578.16
18:58:04|3578.16
18:58:05|3578.16
18:58:06|3578.16
18:58:07|3579.07
18:58:08|3579.07
18:58:09|3579.07
18:58:11|3579.07
18:58:11|3579.07
18:58:12|3579.07
18:58:13|3579.07
18:58:14|3579.07
18:58:15|3579.07
18:58:16|3579.07
18:58:17|3579.07
18:58:18|3578.33
18:58:19|3578.33
18:58:20|3578.55
18:58:21|3578.55
18:58:23|3578.58
18:58:24|3578.58
18:58:25|3578.33
18:58:26|3578.33
18:58:27|3578.33
18:58:28|3578.33
18:58:29|3578.33
18:58:30|3578.72
18:58:31|3578.72
18:58:32|3578.72
18:58:33|3578.72
18:58:34|3578.72
18:58:35|3578.72
18:58:36|3578.72
18:58:37|3578.72
18:58:38|3578.72
18:58:39|3578.72
18:58:40|3578.72
18:58:41|3578.69
18:58:42|3578.69
18:58:43|3578.69
18:58:44|3578.69
18:58:45|3578.69
18:58:46|3578.69
18:58:47|3578.68
18:58:48|3578.68
18:58:49|3578.68
18:58:50|3579.25
18:58:52|3579.44
18:58:54|3579.43
18:58:56|3579.83
18:58:57|3578.77
18:58:58|3578.77
18:59:00|3579.29
18:59:01|3579.29
18:59:02|3579.29
18:59:03|3579.29
18:59:04|3578.64
18:59:05|3578.64
18:59:06|3578.64
18:59:07|3578.64
18:59:08|3578.64
18:59:09|3578.64
18:59:10|3578.64
18:59:10|3578.73
18:59:11|3578.73
18:59:13|3578.73
18:59:14|3578.73
18:59:15|3578.73
18:59:15|3578.73
18:59:17|3578.73
18:59:18|3578.73
18:59:19|3578.73
18:59:20|3578.73
18:59:21|3578.34
18:59:22|3578.34
18:59:23|3578.34
18:59:24|3578.34
18:59:24|3578.34
18:59:25|3578.34
18:59:27|3578.34
18:59:28|3578.34
18:59:29|3578.34
18:59:29|3578.34
18:59:31|3578.34
18:59:32|3578.34
18:59:32|3578.34
18:59:34|3578.34
18:59:34|3578.34
18:59:36|3578.34
18:59:37|3578.34
18:59:38|3578.34
18:59:39|3578.34
18:59:40|3578.34
18:59:41|3578.29
18:59:42|3578.29
18:59:43|3578.29
18:59:44|3578.29
18:59:45|3578.29
18:59:46|3578.24
18:59:47|3578.24
18:59:48|3578.24
18:59:49|3578.24
18:59:50|3578.24
18:59:51|3578.24
18:59:53|3579.19
18:59:54|3579.19
18:59:55|3579.19
18:59:56|3579.19
18:59:57|3579.19
18:59:58|3580.83
18:59:59|3580.83
19:00:00|3580.83
19:00:01|3581.12
19:00:02|3580.79
19:00:03|3580.79
19:00:04|3580.79
19:00:05|3580.79
19:00:06|3580.79
19:00:08|3580.79
19:00:09|3581.43
19:00:10|3581.5
19:00:11|3581.5
19:00:11|3582.65
19:00:13|3582.65
19:00:13|3582.91
19:00:14|3582.91
19:00:16|3583.49
19:00:17|3583.49
19:00:19|3583.49
19:00:19|3583.49
19:00:21|3583.37
19:00:21|3583.37
19:00:22|3583.37
19:00:23|3582.36
19:00:24|3582.36
19:00:26|3582.36
19:00:26|3582.36
19:00:27|3582.36
19:00:29|3582.36
19:00:29|3582.36
19:00:30|3582.36
19:00:31|3582.36
19:00:32|3582.36
19:00:33|3582.09
19:00:35|3582.09
19:00:35|3582.09
19:00:36|3582.09
19:00:38|3582.09
19:00:39|3582.09
19:00:39|3582.09
19:00:41|3582.09
19:00:41|3582.09
19:00:42|3582.09
19:00:43|3582.11
19:00:44|3582.11
19:00:45|3582.11
19:00:46|3582.11
19:00:47|3582.11
19:00:48|3582.11
19:00:49|3582.11
19:00:50|3582.11
19:00:52|3582.11
19:00:54|3582.11
19:00:55|3582.11
19:00:57|3582.11
19:00:58|3582.11
19:00:59|3582.11
19:01:00|3582.11
19:01:01|3582.11
19:01:02|3582.11
19:01:03|3582.11
19:01:04|3582.11
19:01:05|3582.11
19:01:06|3582.11
19:01:07|3582.11
19:01:08|3582.11
19:01:08|3582.11
19:01:10|3582.11
19:01:11|3582.11
19:01:13|3582.11
19:01:13|3582.11
19:01:14|3582.11
19:01:15|3582.11
19:01:16|3582.11
19:01:18|3582.11
19:01:18|3582.11
19:01:19|3582.11
19:01:20|3583.6
19:01:22|3583.6
19:01:23|3583.6
19:01:24|3583.6
19:01:25|3583.6
19:01:26|3583.6
19:01:27|3583.6
19:01:28|3583.6
19:01:29|3582.17
19:01:29|3582.17
19:01:31|3582.17
19:01:32|3582.17
19:01:32|3582.12
19:01:34|3582.04
19:01:35|3582.04
19:01:36|3582.04
19:01:37|3582.04
19:01:38|3582.04
19:01:39|3582.04
19:01:40|3582.04
19:01:41|3582.04
19:01:42|3582.05
19:01:43|3582.05
19:01:44|3582.08
19:01:45|3582.
19:01:46|3582.
19:01:47|3582.
19:01:48|3581.1
19:01:49|3581.1
19:01:50|3581.1
19:01:51|3581.1
19:01:52|3581.1
19:01:53|3580.5
19:01:55|3580.5
19:01:57|3580.5
19:01:59|3580.5
19:01:59|3580.5
19:02:00|3580.5
19:02:01|3580.5
19:02:03|3580.5
19:02:04|3579.41
19:02:05|3579.41
19:02:07|3577.82
19:02:07|3577.82
19:02:09|3577.82
19:02:10|3577.82
19:02:11|3578.52
19:02:12|3578.52
19:02:13|3578.56
19:02:14|3578.56
19:02:15|3578.56
19:02:16|3578.56
19:02:17|3578.56
19:02:18|3578.56
19:02:18|3578.56
19:02:20|3578.56
19:02:21|3578.56
19:02:22|3578.56
19:02:23|3578.56
19:02:24|3578.56
19:02:25|3578.56
19:02:26|3578.56
19:02:27|3578.56
19:02:28|3578.56
19:02:29|3578.56
19:02:30|3578.56
19:02:31|3578.56
19:02:32|3578.56
19:02:33|3578.56
19:02:34|3578.05
19:02:35|3578.05
19:02:36|3578.05
19:02:37|3578.05
19:02:38|3578.05
19:02:39|3578.05
19:02:40|3578.05
19:02:41|3578.05
19:02:42|3578.05
19:02:43|3578.05
19:02:44|3578.05
19:02:45|3578.05
19:02:46|3578.15
19:02:47|3578.15
19:02:48|3578.15
19:02:49|3578.15
19:02:50|3578.15
19:02:51|3578.15
19:02:52|3578.15
19:02:53|3578.15
19:02:54|3578.15
19:02:56|3578.05
19:02:57|3578.05
19:02:59|3578.05
19:03:01|3578.05
19:03:02|3578.05
19:03:03|3578.05
19:03:04|3578.05
19:03:05|3578.14
19:03:07|3578.14
19:03:08|3578.14
19:03:10|3578.14
19:03:10|3578.21
19:03:11|3578.21
19:03:12|3578.21
19:03:14|3578.21
19:03:15|3578.21
19:03:15|3578.21
19:03:17|3578.21
19:03:18|3578.21
19:03:18|3578.21
19:03:19|3578.21
19:03:20|3576.95
19:03:21|3576.95
19:03:22|3576.95
19:03:24|3576.95
19:03:25|3576.95
19:03:26|3577.28
19:03:27|3577.28
19:03:27|3577.24
19:03:28|3577.05
19:03:29|3577.05
19:03:30|3577.05
19:03:31|3577.05
19:03:32|3577.05
19:03:33|3576.9
19:03:34|3576.9
19:03:36|3576.9
19:03:36|3576.06
19:03:37|3576.
19:03:38|3574.6
19:03:40|3574.6
19:03:40|3574.6
19:03:41|3575.49
19:03:43|3575.49
19:03:43|3576.48
19:03:44|3576.48
19:03:45|3576.19
19:03:46|3576.1
19:03:47|3576.1
19:03:49|3576.11
19:03:49|3576.11
19:03:51|3576.16
19:03:51|3576.16
19:03:52|3576.63
19:03:54|3576.63
19:03:54|3576.63
19:03:57|3576.63
19:03:58|3576.09
19:04:00|3576.43
19:04:00|3576.43
19:04:03|3576.43
19:04:04|3576.43
19:04:04|3575.87
19:04:05|3575.87
19:04:07|3575.87
19:04:08|3575.87
19:04:09|3575.87
19:04:10|3575.87
19:04:10|3575.87
19:04:11|3575.87
19:04:12|3575.87
19:04:14|3575.87
19:04:14|3575.87
19:04:15|3575.87
19:04:17|3575.87
19:04:17|3575.87
19:04:18|3575.27
19:04:20|3575.27
19:04:20|3575.77
19:04:22|3575.77
19:04:22|3575.77
19:04:24|3575.77
19:04:24|3575.83
19:04:26|3575.83
19:04:27|3575.83
19:04:27|3575.83
19:04:29|3575.83
19:04:29|3575.83
19:04:30|3575.83
19:04:31|3575.83
19:04:32|3575.83
19:04:34|3575.83
19:04:34|3575.9
19:04:36|3575.9
19:04:37|3575.9
19:04:38|3576.88
19:04:38|3576.88
19:04:39|3576.88
19:04:40|3576.88
19:04:41|3576.88
19:04:42|3576.88
19:04:43|3576.88
19:04:44|3577.
19:04:46|3577.72
19:04:46|3578.5
19:04:47|3578.66
19:04:48|3578.64
19:04:49|3578.63
19:04:50|3578.63
19:04:52|3578.63
19:04:52|3578.63
19:04:53|3578.66
19:04:54|3578.66
19:04:55|3578.66
19:04:58|3578.66
19:04:59|3578.66
19:05:00|3578.53
19:05:02|3578.53
19:05:03|3578.53
19:05:05|3578.53
19:05:05|3578.53
19:05:07|3578.53
19:05:08|3578.53
19:05:09|3578.7
19:05:10|3579.36
19:05:10|3579.36
19:05:12|3579.36
19:05:13|3579.36
19:05:13|3579.36
19:05:15|3579.36
19:05:17|3579.36
19:05:17|3579.36
19:05:19|3579.36
19:05:19|3579.36
19:05:20|3579.36
19:05:22|3579.36
19:05:22|3579.36
19:05:24|3579.36
19:05:24|3579.36
19:05:25|3579.94
19:05:27|3579.94
19:05:28|3579.94
19:05:28|3579.94
19:05:29|3579.94
19:05:30|3580.
19:05:32|3580.
19:05:32|3580.
19:05:33|3580.
19:05:36|3581.5
19:05:36|3581.5
19:05:37|3581.71
19:05:38|3581.71
19:05:39|3581.71
19:05:40|3581.71
19:05:42|3581.71
19:05:42|3581.71
19:05:43|3581.71
19:05:44|3581.31
19:05:45|3581.31
19:05:46|3581.31
19:05:48|3581.31
19:05:48|3581.31
19:05:49|3581.31
19:05:50|3581.42
19:05:51|3580.5
19:05:52|3580.5
19:05:53|3579.66
19:05:54|3579.66
19:05:55|3579.65
19:05:56|3580.28
19:05:58|3580.6
19:06:00|3580.55
19:06:01|3580.55
19:06:03|3580.55
19:06:05|3579.52
19:06:05|3579.52
19:06:06|3578.46
19:06:09|3577.51
19:06:09|3577.5
19:06:10|3577.5
19:06:11|3577.5
19:06:13|3577.5
19:06:14|3577.5
19:06:15|3577.5
19:06:16|3577.5
19:06:17|3577.5
19:06:18|3577.5
19:06:18|3577.5
19:06:20|3577.5
19:06:20|3577.5
19:06:21|3577.5
19:06:22|3577.5
19:06:24|3578.36
19:06:24|3578.36
19:06:26|3578.34
19:06:26|3578.31
19:06:28|3578.31
19:06:28|3578.31
19:06:30|3578.31
19:06:31|3578.31
19:06:33|3578.31
19:06:33|3578.31
19:06:34|3578.31
19:06:35|3578.31
19:06:36|3578.31
19:06:37|3578.31
19:06:38|3578.31
19:06:39|3578.31
19:06:40|3578.31
19:06:41|3578.31
19:06:42|3578.45
19:06:43|3578.45
19:06:44|3578.45
19:06:45|3578.45
19:06:46|3578.45
19:06:47|3578.45
19:06:48|3577.91
19:06:49|3578.02
19:06:50|3578.02
19:06:51|3578.02
19:06:52|3578.27
19:06:53|3578.27
19:06:54|3578.27
19:06:55|3578.27
19:06:56|3578.27
19:06:57|3578.27
19:06:59|3578.27
19:07:01|3578.5
19:07:03|3578.5
19:07:03|3578.5
19:07:04|3578.5
19:07:06|3578.5
19:07:07|3578.5
19:07:08|3578.5
19:07:09|3578.5
19:07:10|3578.5
19:07:10|3578.5
19:07:13|3578.5
19:07:13|3578.5
19:07:14|3578.5
19:07:15|3578.5
19:07:16|3578.5
19:07:17|3577.22
19:07:18|3577.22
19:07:19|3578.28
19:07:21|3578.28
19:07:22|3578.28
19:07:23|3578.28
19:07:24|3578.28
19:07:25|3578.28
19:07:26|3578.28
19:07:27|3578.31
19:07:28|3578.32
19:07:29|3578.32
19:07:30|3578.32
19:07:31|3578.32
19:07:33|3578.45
19:07:33|3578.45
19:07:34|3578.45
19:07:35|3578.45
19:07:36|3578.45
19:07:38|3578.45
19:07:39|3579.86
19:07:39|3579.86
19:07:41|3579.86
19:07:42|3579.86
19:07:42|3579.86
19:07:43|3579.86
19:07:45|3579.87
19:07:45|3579.87
19:07:46|3580.
19:07:48|3580.
19:07:48|3580.
19:07:49|3580.
19:07:50|3580.
19:07:51|3580.
19:07:52|3580.
19:07:53|3580.
19:07:54|3580.
19:07:56|3580.
19:07:56|3580.
19:07:58|3580.
19:07:58|3579.85
19:07:59|3579.85
19:08:02|3579.85
19:08:03|3579.85
19:08:04|3579.85
19:08:05|3579.85
19:08:06|3579.85
19:08:07|3579.85
19:08:08|3579.85
19:08:10|3581.21
19:08:11|3581.21
19:08:12|3581.21
19:08:13|3581.21
19:08:14|3581.15
19:08:15|3581.15
19:08:15|3581.15
19:08:17|3581.15
19:08:18|3581.15
19:08:19|3581.15
19:08:21|3582.13
19:08:22|3582.63
19:08:23|3582.63
19:08:24|3582.63
19:08:24|3582.63
19:08:26|3582.63
19:08:26|3583.
19:08:28|3583.03
19:08:29|3583.03
19:08:29|3583.03
19:08:30|3584.46
19:08:32|3584.5
19:08:33|3584.5
19:08:34|3584.5
19:08:35|3585.66
19:08:36|3585.99
19:08:37|3585.99
19:08:38|3585.99
19:08:38|3585.99
19:08:40|3583.87
19:08:41|3585.86
19:08:41|3585.86
19:08:43|3585.86
19:08:44|3585.86
19:08:45|3585.86
19:08:45|3585.86
19:08:46|3585.86
19:08:48|3585.86
19:08:49|3585.86
19:08:50|3585.86
19:08:51|3585.86
19:08:52|3585.86
19:08:53|3585.86
19:08:54|3585.86
19:08:55|3585.86
19:08:56|3585.86
19:08:57|3585.86
19:08:58|3585.86
19:08:59|3585.86
19:09:00|3585.86
19:09:02|3585.86
19:09:03|3585.86
19:09:04|3585.86
19:09:05|3585.86
19:09:07|3585.86
19:09:07|3584.3
19:09:08|3584.31
19:09:09|3584.31
19:09:11|3584.46
19:09:12|3584.46
19:09:13|3584.46
19:09:14|3584.46
19:09:16|3584.46
19:09:16|3584.46
19:09:17|3584.46
19:09:19|3583.67
19:09:20|3584.67
19:09:20|3584.67
19:09:21|3584.67
19:09:23|3584.67
19:09:23|3584.67
19:09:25|3584.07
19:09:26|3584.07
19:09:27|3584.07
19:09:28|3584.07
19:09:29|3584.07
19:09:30|3584.07
19:09:31|3584.07
19:09:32|3584.07
19:09:33|3584.07
19:09:34|3583.5
19:09:35|3583.5
19:09:36|3583.5
19:09:37|3583.5
19:09:38|3583.5
19:09:39|3583.11
19:09:40|3583.1
19:09:41|3583.1
19:09:42|3583.1
19:09:43|3583.1
19:09:44|3582.23
19:09:45|3581.52
19:09:46|3581.46
19:09:47|3581.46
19:09:48|3581.46
19:09:49|3581.46
19:09:50|3581.54
19:09:51|3581.54
19:09:52|3581.54
19:09:53|3581.54
19:09:54|3581.54
19:09:55|3581.54
19:09:56|3581.54
19:09:57|3581.54
19:09:58|3581.54
19:09:59|3581.54
19:10:00|3581.54
19:10:02|3581.54
19:10:03|3581.54
19:10:05|3581.54
19:10:06|3581.54
19:10:07|3581.54
19:10:08|3581.33
19:10:09|3581.33
19:10:10|3581.33
19:10:11|3581.33
19:10:12|3581.33
19:10:13|3581.33
19:10:14|3581.33
19:10:15|3581.33
19:10:15|3581.63
19:10:17|3582.41
19:10:18|3582.41
19:10:19|3582.41
19:10:20|3582.41
19:10:21|3582.41
19:10:22|3582.41
19:10:23|3582.98
19:10:24|3582.98
19:10:25|3583.
19:10:26|3583.
19:10:27|3583.
19:10:28|3583.
19:10:29|3583.
19:10:30|3583.
19:10:31|3583.
19:10:32|3583.34
19:10:33|3583.34
19:10:34|3582.29
19:10:35|3582.29
19:10:36|3582.18
19:10:37|3582.18
19:10:38|3582.76
19:10:39|3582.76
19:10:40|3582.75
19:10:41|3582.75
19:10:42|3582.91
19:10:43|3582.91
19:10:44|3582.91
19:10:45|3582.91
19:10:46|3582.91
19:10:47|3582.91
19:10:48|3582.8
19:10:49|3582.8
19:10:50|3582.8
19:10:51|3582.8
19:10:52|3582.8
19:10:53|3582.8
19:10:54|3582.8
19:10:55|3582.8
19:10:56|3582.93
19:10:57|3582.93
19:10:58|3582.96
19:10:59|3582.96
19:11:00|3582.96
19:11:02|3582.96
19:11:04|3582.96
19:11:05|3582.96
19:11:07|3582.96
19:11:08|3582.96
19:11:08|3582.96
19:11:10|3583.26
19:11:11|3583.26
19:11:12|3583.26
19:11:13|3583.26
19:11:14|3584.5
19:11:15|3584.5
19:11:16|3584.5
19:11:17|3584.5
19:11:18|3584.5
19:11:19|3584.5
19:11:20|3584.5
19:11:21|3584.5
19:11:22|3584.19
19:11:23|3584.19
19:11:24|3584.19
19:11:25|3584.19
19:11:26|3584.19
19:11:28|3584.19
19:11:29|3584.19
19:11:29|3584.19
19:11:30|3584.19
19:11:32|3583.84
19:11:33|3583.84
19:11:33|3583.84
19:11:35|3583.84
19:11:35|3582.82
19:11:36|3582.82
19:11:38|3582.82
19:11:38|3582.82
19:11:40|3582.82
19:11:40|3582.
19:11:42|3582.
19:11:42|3582.
19:11:44|3582.
19:11:44|3582.
19:11:45|3582.
19:11:46|3582.15
19:11:47|3582.15
19:11:49|3582.15
19:11:50|3582.15
19:11:51|3582.15
19:11:51|3582.15
19:11:52|3582.99
19:11:54|3582.99
19:11:55|3582.41
19:11:56|3582.41
19:11:57|3582.41
19:11:57|3582.41
19:11:59|3582.41
19:12:00|3582.41
19:12:01|3582.41
19:12:02|3582.41
19:12:02|3582.41
19:12:05|3582.41
19:12:06|3582.41
19:12:07|3582.41
19:12:08|3582.41
19:12:10|3582.41
19:12:11|3582.41
19:12:12|3582.41
19:12:13|3581.51
19:12:14|3581.51
19:12:15|3581.51
19:12:16|3581.51
19:12:17|3581.51
19:12:18|3581.51
19:12:19|3581.51
19:12:20|3581.51
19:12:21|3581.51
19:12:22|3581.51
19:12:23|3581.51
19:12:24|3581.82
19:12:25|3581.82
19:12:26|3581.82
19:12:27|3581.82
19:12:28|3581.82
19:12:29|3581.82
19:12:30|3581.82
19:12:31|3581.82
19:12:32|3582.41
19:12:33|3582.45
19:12:34|3582.45
19:12:35|3582.45
19:12:36|3582.45
19:12:37|3582.45
19:12:38|3582.45
19:12:39|3583.04
19:12:40|3583.04
19:12:41|3583.04
19:12:42|3583.04
19:12:43|3583.04
19:12:44|3583.04
19:12:45|3583.04
19:12:46|3583.04
19:12:47|3583.04
19:12:48|3583.84
19:12:49|3583.05
19:12:50|3583.05
19:12:51|3583.05
19:12:52|3583.05
19:12:53|3583.05
19:12:54|3583.05
19:12:55|3583.05
19:12:56|3583.05
19:12:57|3583.15
19:12:58|3583.15
19:12:59|3583.83
19:13:00|3583.83
19:13:01|3583.83
19:13:02|3583.83
19:13:03|3583.14
19:13:04|3583.14
19:13:06|3583.14
19:13:07|3583.14
19:13:08|3583.14
19:13:10|3584.48
19:13:11|3584.48
19:13:12|3584.48
19:13:13|3584.48
19:13:13|3584.48
19:13:15|3584.48
19:13:17|3584.48
19:13:17|3584.31
19:13:19|3584.31
19:13:19|3584.31
19:13:20|3584.31
19:13:21|3584.31
19:13:22|3584.31
19:13:23|3584.31
19:13:24|3584.31
19:13:26|3584.31
19:13:26|3584.31
19:13:28|3584.5
19:13:29|3584.5
19:13:30|3584.5
19:13:31|3583.9
19:13:32|3583.16
19:13:33|3583.15
19:13:34|3583.15
19:13:35|3583.15
19:13:36|3583.15
19:13:37|3583.15
19:13:38|3583.15
19:13:39|3583.15
19:13:40|3583.15
19:13:41|3583.15
19:13:42|3583.15
19:13:43|3583.15
19:13:44|3583.15
19:13:45|3582.63
19:13:46|3582.01
19:13:47|3582.01
19:13:48|3582.01
19:13:49|3582.01
19:13:50|3582.01
19:13:51|3582.01
19:13:52|3582.01
19:13:53|3582.01
19:13:54|3582.
19:13:55|3582.1
19:13:56|3582.1
19:13:57|3582.58
19:13:58|3582.58
19:13:59|3582.58
19:14:00|3582.58
19:14:01|3583.
19:14:02|3583.
19:14:03|3583.
19:14:04|3583.
19:14:05|3583.
19:14:06|3583.
19:14:08|3583.
19:14:09|3583.
19:14:10|3583.
19:14:11|3583.
19:14:12|3583.
19:14:13|3583.
19:14:14|3583.
19:14:15|3583.
19:14:16|3583.
19:14:17|3583.
19:14:18|3583.25
19:14:19|3583.25
19:14:19|3583.25
19:14:21|3583.25
19:14:22|3583.25
19:14:23|3583.25
19:14:24|3583.25
19:14:25|3583.25
19:14:26|3583.25
19:14:27|3583.25
19:14:28|3583.25
19:14:29|3583.25
19:14:30|3583.25
19:14:31|3583.25
19:14:32|3583.25
19:14:33|3582.82
19:14:34|3582.82
19:14:35|3582.82
19:14:36|3582.82
19:14:37|3582.28
19:14:38|3582.28
19:14:39|3582.38
19:14:40|3582.22
19:14:42|3582.22
19:14:42|3582.22
19:14:43|3582.22
19:14:44|3582.22
19:14:46|3582.22
19:14:46|3582.22
19:14:47|3582.22
19:14:49|3582.22
19:14:49|3582.22
19:14:51|3582.22
19:14:52|3582.22
19:14:52|3582.62
19:14:54|3582.62
19:14:54|3582.62
19:14:56|3581.51
19:14:56|3581.51
19:14:58|3581.51
19:14:59|3581.51
19:15:00|3581.51
19:15:00|3581.08
19:15:02|3581.08
19:15:03|3580.69
19:15:04|3579.66
19:15:05|3579.65
19:15:05|3579.22
19:15:06|3579.22
19:15:09|3579.53
19:15:09|3579.53
19:15:11|3579.53
19:15:11|3579.53
19:15:12|3579.32
19:15:13|3579.32
19:15:14|3579.32
19:15:16|3579.
19:15:17|3579.
19:15:19|3578.96
19:15:20|3578.96
19:15:21|3578.96
19:15:22|3578.96
19:15:23|3578.96
19:15:24|3578.96
19:15:25|3578.27
19:15:26|3578.27
19:15:27|3578.27
19:15:27|3578.27
19:15:29|3578.27
19:15:30|3578.5
19:15:31|3578.5
19:15:31|3578.5
19:15:32|3578.5
19:15:34|3578.5
19:15:35|3578.5
19:15:36|3578.5
19:15:36|3578.43
19:15:38|3578.45
19:15:39|3579.
19:15:40|3579.
19:15:41|3579.
19:15:41|3579.
19:15:43|3579.
19:15:44|3579.
19:15:45|3579.
19:15:46|3579.
19:15:47|3579.
19:15:48|3579.45
19:15:49|3579.45
19:15:50|3579.96
19:15:51|3579.35
19:15:52|3579.35
19:15:53|3579.35
19:15:54|3579.35
19:15:55|3579.35
19:15:56|3579.35
19:15:56|3579.41
19:15:58|3579.41
19:15:59|3579.41
19:16:00|3579.41
19:16:00|3579.41
19:16:02|3579.41
19:16:03|3579.41
19:16:04|3578.68
19:16:05|3579.24
19:16:06|3579.24
19:16:07|3579.24
19:16:09|3579.97
19:16:11|3580.
19:16:11|3580.
19:16:14|3580.
19:16:14|3580.
19:16:15|3580.
19:16:17|3580.
19:16:17|3580.
19:16:18|3580.
19:16:19|3580.
19:16:20|3580.
19:16:22|3579.91
19:16:22|3579.91
19:16:24|3579.91
19:16:25|3579.91
19:16:26|3579.95
19:16:26|3579.95
19:16:27|3580.55
19:16:28|3580.52
19:16:31|3580.52
19:16:31|3580.52
19:16:32|3580.53
19:16:33|3580.53
19:16:34|3580.73
19:16:35|3581.33
19:16:36|3581.33
19:16:37|3581.33
19:16:38|3581.33
19:16:39|3581.33
19:16:41|3581.33
19:16:41|3581.33
19:16:42|3581.33
19:16:43|3581.33
19:16:45|3584.
19:16:45|3584.5
19:16:46|3584.5
19:16:48|3584.5
19:16:49|3584.9
19:16:50|3584.27
19:16:51|3584.27
19:16:52|3584.51
19:16:53|3584.51
19:16:53|3584.51
19:16:55|3584.51
19:16:56|3584.51
19:16:57|3583.85
19:16:58|3583.85
19:16:59|3583.85
19:16:59|3583.85
19:17:01|3583.85
19:17:02|3583.5
19:17:03|3583.25
19:17:04|3583.25
19:17:05|3583.25
19:17:06|3582.31
19:17:07|3582.31
19:17:07|3582.31
19:17:08|3582.31
19:17:09|3582.31
19:17:11|3582.31
19:17:12|3582.41
19:17:13|3583.76
19:17:14|3583.76
19:17:15|3583.78
19:17:16|3583.78
19:17:17|3583.78
19:17:18|3583.78
19:17:20|3583.78
19:17:21|3583.78
19:17:22|3583.78
19:17:23|3583.78
19:17:24|3583.78
19:17:25|3583.78
19:17:26|3583.78
19:17:27|3583.78
19:17:28|3583.78
19:17:28|3583.78
19:17:29|3583.78
19:17:31|3583.78
19:17:32|3583.78
19:17:32|3583.78
19:17:34|3584.5
19:17:35|3584.5
19:17:35|3584.5
19:17:37|3584.5
19:17:37|3584.5
19:17:39|3584.5
19:17:40|3585.33
19:17:41|3585.33
19:17:42|3585.33
19:17:43|3585.34
19:17:44|3585.34
19:17:45|3585.34
19:17:45|3584.98
19:17:47|3584.98
19:17:48|3584.98
19:17:48|3584.98
19:17:50|3586.72
19:17:51|3586.72
19:17:52|3586.72
19:17:53|3587.49
19:17:54|3587.49
19:17:55|3587.49
19:17:56|3587.49
19:17:56|3587.49
19:17:57|3587.49
19:17:58|3587.49
19:17:59|3587.49
19:18:00|3586.06
19:18:02|3586.06
19:18:02|3586.06
19:18:03|3586.06
19:18:05|3585.93
19:18:06|3585.93
19:18:06|3587.63
19:18:08|3586.38
19:18:08|3586.38
19:18:11|3587.21
19:18:11|3587.21
19:18:13|3587.21
19:18:13|3587.21
19:18:16|3586.28
19:18:17|3585.5
19:18:18|3585.
19:18:19|3585.
19:18:21|3585.
19:18:22|3585.
19:18:23|3585.
19:18:24|3585.
19:18:26|3585.
19:18:26|3584.77
19:18:27|3584.77
19:18:28|3584.77
19:18:30|3584.77
19:18:31|3583.69
19:18:32|3583.69
19:18:32|3583.69
19:18:34|3583.69
19:18:34|3583.69
19:18:36|3584.09
19:18:36|3584.09
19:18:39|3584.09
19:18:39|3584.09
19:18:40|3584.09
19:18:41|3584.09
19:18:42|3584.09
19:18:43|3584.09
19:18:44|3584.09
19:18:45|3584.09
19:18:46|3584.09
19:18:47|3584.5
19:18:48|3584.5
19:18:49|3584.5
19:18:50|3584.5
19:18:51|3584.5
19:18:52|3584.5
19:18:53|3586.
19:18:55|3586.
19:18:55|3586.
19:18:56|3586.
19:18:57|3586.
19:18:58|3586.
19:18:59|3586.
19:19:00|3587.16
19:19:01|3587.16
19:19:02|3587.16
19:19:03|3587.16
19:19:04|3587.16
19:19:05|3587.16
19:19:06|3587.16
19:19:07|3587.16
19:19:08|3587.16
19:19:09|3587.16
19:19:11|3586.35
19:19:13|3586.35
19:19:13|3586.35
19:19:15|3586.35
19:19:16|3586.36
19:19:18|3586.36
19:19:19|3586.36
19:19:20|3586.36
19:19:22|3586.36
19:19:23|3586.36
19:19:24|3586.5
19:19:26|3586.5
19:19:27|3586.5
19:19:27|3586.5
19:19:28|3586.5
19:19:29|3585.82
19:19:30|3585.82
19:19:31|3585.82
19:19:32|3585.82
19:19:33|3585.82
19:19:34|3585.82
19:19:35|3585.82
19:19:36|3585.37
19:19:37|3585.37
19:19:38|3585.37
19:19:39|3585.37
19:19:40|3585.37
19:19:41|3585.37
19:19:42|3585.37
19:19:43|3585.37
19:19:44|3585.37
19:19:45|3585.37
19:19:46|3585.78
19:19:47|3585.78
19:19:49|3585.78
19:19:49|3585.57
19:19:50|3585.57
19:19:51|3585.57
19:19:52|3585.
19:19:53|3585.
19:19:54|3585.
19:19:55|3584.85
19:19:56|3584.85
19:19:57|3584.85
19:19:58|3584.85
19:20:00|3584.85
19:20:00|3584.82
19:20:01|3584.82
19:20:02|3584.82
19:20:03|3585.07
19:20:04|3585.02
19:20:05|3585.02
19:20:08|3585.02
19:20:08|3583.9
19:20:09|3583.9
19:20:10|3583.9
19:20:12|3583.9
19:20:14|3583.9
19:20:15|3583.9
19:20:16|3583.9
19:20:17|3583.9
19:20:18|3583.9
19:20:19|3583.9
19:20:20|3583.9
19:20:21|3583.9
19:20:23|3583.9
19:20:25|3583.9
19:20:26|3583.86
19:20:26|3583.86
19:20:27|3583.86
19:20:29|3583.86
19:20:29|3583.86
19:20:30|3583.86
19:20:31|3583.86
19:20:33|3583.86
19:20:34|3583.86
19:20:35|3583.86
19:20:36|3583.86
19:20:37|3583.86
19:20:38|3583.86
19:20:40|3583.86
19:20:40|3583.86
19:20:41|3583.86
19:20:43|3583.86
19:20:43|3583.86
19:20:44|3583.86
19:20:45|3583.86
19:20:47|3583.86
19:20:47|3583.86
19:20:48|3583.86
19:20:49|3583.86
19:20:50|3583.86
19:20:51|3583.86
19:20:52|3583.86
19:20:54|3583.86
19:20:54|3583.86
19:20:55|3584.27
19:20:56|3584.5
19:20:57|3585.04
19:20:58|3585.04
19:20:59|3585.04
19:21:01|3585.04
19:21:01|3585.04
19:21:02|3585.04
19:21:03|3585.04
19:21:05|3585.04
19:21:06|3585.04
19:21:07|3585.04
19:21:08|3585.04
19:21:09|3585.04
19:21:09|3586.
19:21:10|3586.
19:21:11|3586.
19:21:14|3586.48
19:21:15|3586.48
19:21:17|3586.48
19:21:18|3586.48
19:21:19|3586.48
19:21:20|3586.48
19:21:21|3586.78
19:21:22|3586.78
19:21:24|3586.78
19:21:25|3586.78
19:21:26|3587.36
19:21:26|3587.36
19:21:27|3587.36
19:21:29|3587.36
19:21:30|3587.37
19:21:31|3587.39
19:21:32|3586.79
19:21:33|3586.79
19:21:35|3586.79
19:21:36|3586.79
19:21:37|3586.79
19:21:38|3586.79
19:21:38|3586.79
19:21:39|3585.
19:21:41|3585.
19:21:42|3585.
19:21:43|3585.
19:21:44|3584.02
19:21:45|3584.02
19:21:46|3584.02
19:21:46|3584.13
19:21:48|3584.13
19:21:48|3584.77
19:21:50|3584.77
19:21:50|3584.77
19:21:52|3584.77
19:21:53|3584.29
19:21:54|3583.86
19:21:55|3583.86
19:21:56|3583.29
19:21:57|3583.29
19:21:58|3583.29
19:21:58|3583.29
19:22:00|3583.29
19:22:01|3583.29
19:22:03|3583.29
19:22:04|3583.29
19:22:05|3583.36
19:22:06|3583.36
19:22:07|3583.36
19:22:08|3583.36
19:22:09|3583.36
19:22:10|3583.36
19:22:11|3583.36
19:22:12|3583.36
19:22:13|3583.36
19:22:15|3583.36
19:22:16|3583.36
19:22:17|3583.36
19:22:18|3583.36
19:22:19|3583.36
19:22:20|3583.36
19:22:21|3583.36
19:22:22|3583.36
19:22:23|3583.36
19:22:24|3583.36
19:22:25|3583.36
19:22:26|3583.36
19:22:27|3583.36
19:22:28|3583.36
19:22:29|3584.5
19:22:30|3584.5
19:22:31|3584.84
19:22:32|3584.84
19:22:33|3584.84
19:22:34|3584.84
19:22:35|3584.84
19:22:37|3584.84
19:22:39|3584.84
19:22:40|3584.84
19:22:40|3584.25
19:22:41|3584.25
19:22:43|3584.69
19:22:44|3584.69
19:22:44|3584.69
19:22:45|3584.69
19:22:46|3584.69
19:22:48|3584.69
19:22:48|3584.69
19:22:50|3584.69
19:22:50|3584.69
19:22:51|3584.69
19:22:53|3584.2
19:22:53|3583.51
19:22:55|3583.51
19:22:56|3583.51
19:22:56|3583.5
19:22:57|3583.82
19:22:58|3583.82
19:22:59|3583.82
19:23:01|3583.82
19:23:01|3583.82
19:23:02|3583.82
19:23:03|3583.82
19:23:04|3583.82
19:23:06|3583.82
19:23:06|3583.82
19:23:08|3583.82
19:23:08|3583.82
19:23:10|3583.82
19:23:10|3583.82
19:23:11|3583.82
19:23:12|3583.82
19:23:14|3583.82
19:23:16|3583.82
19:23:17|3583.91
19:23:18|3583.85
19:23:20|3583.85
19:23:21|3583.85
19:23:21|3583.85
19:23:22|3583.85
19:23:24|3583.85
19:23:25|3583.85
19:23:26|3583.85
19:23:27|3584.5
19:23:28|3584.5
19:23:30|3584.5
19:23:30|3585.
19:23:32|3585.
19:23:33|3585.13
19:23:34|3585.13
19:23:34|3585.13
19:23:36|3585.13
19:23:37|3584.88
19:23:38|3584.88
19:23:39|3584.88
19:23:39|3584.88
19:23:41|3584.88
19:23:41|3584.88
19:23:43|3584.88
19:23:44|3584.88
19:23:45|3584.88
19:23:46|3584.88
19:23:47|3584.88
19:23:48|3585.01
19:23:49|3585.01
19:23:50|3585.01
19:23:51|3585.
19:23:52|3585.
19:23:52|3585.
19:23:53|3584.94
19:23:54|3584.94
19:23:55|3584.84
19:23:57|3584.99
19:23:58|3584.99
19:23:59|3585.54
19:23:59|3586.
19:24:01|3586.52
19:24:02|3586.52
19:24:03|3586.52
19:24:04|3586.52
19:24:05|3586.52
19:24:06|3586.52
19:24:07|3586.52
19:24:08|3586.64
19:24:09|3586.64
19:24:10|3586.64
19:24:11|3586.64
19:24:11|3586.64
19:24:12|3587.47
19:24:14|3587.47
19:24:15|3587.5
19:24:17|3587.5
19:24:19|3587.5
19:24:19|3587.81
19:24:21|3587.72
19:24:21|3587.72
19:24:23|3587.72
19:24:23|3587.72
19:24:25|3587.72
19:24:25|3587.72
19:24:26|3587.72
19:24:28|3587.89
19:24:29|3587.89
19:24:30|3588.66
19:24:30|3588.87
19:24:31|3588.99
19:24:32|3589.
19:24:34|3589.
19:24:36|3589.
19:24:36|3589.
19:24:37|3589.
19:24:38|3589.
19:24:39|3588.83
19:24:40|3588.04
19:24:41|3588.04
19:24:42|3588.01
19:24:43|3588.01
19:24:44|3588.01
19:24:45|3588.01
19:24:46|3588.01
19:24:47|3588.01
19:24:49|3588.
19:24:49|3588.
19:24:51|3588.
19:24:51|3588.
19:24:53|3588.
19:24:54|3588.
19:24:55|3586.95
19:24:55|3586.97
19:24:57|3586.97
19:24:59|3586.98
19:24:59|3586.98
19:25:00|3586.98
19:25:03|3586.98
19:25:03|3586.98
19:25:04|3587.05
19:25:05|3587.05
19:25:06|3588.27
19:25:07|3588.27
19:25:09|3588.27
19:25:09|3588.27
19:25:11|3588.27
19:25:11|3588.27
19:25:13|3588.37
19:25:14|3588.37
19:25:14|3589.66
19:25:15|3589.66
19:25:17|3589.15
19:25:19|3589.15
19:25:21|3589.09
19:25:22|3589.09
19:25:23|3589.09
19:25:24|3588.55
19:25:25|3588.55
19:25:26|3588.55
19:25:26|3588.55
19:25:28|3588.55
19:25:29|3588.55
19:25:30|3588.55
19:25:31|3588.55
19:25:32|3588.84
19:25:33|3588.84
19:25:33|3588.4
19:25:35|3588.99
19:25:36|3588.39
19:25:37|3588.09
19:25:38|3588.09
19:25:39|3588.09
19:25:40|3588.09
19:25:41|3588.09
19:25:41|3588.09
19:25:43|3588.09
19:25:44|3588.09
19:25:45|3588.09
19:25:46|3588.
19:25:47|3588.
19:25:48|3588.
19:25:49|3587.06
19:25:50|3587.06
19:25:51|3587.06
19:25:52|3586.43
19:25:53|3586.43
19:25:54|3586.43
19:25:55|3586.43
19:25:56|3586.43
19:25:57|3585.6
19:25:58|3585.6
19:25:59|3585.6
19:26:00|3585.6
19:26:01|3585.6
19:26:02|3585.6
19:26:03|3585.6
19:26:04|3585.6
19:26:05|3585.6
19:26:06|3585.6
19:26:07|3585.6
19:26:08|3585.6
19:26:09|3584.67
19:26:10|3584.67
19:26:11|3584.67
19:26:12|3585.
19:26:13|3585.
19:26:14|3585.
19:26:15|3585.24
19:26:16|3585.24
19:26:17|3585.24
19:26:19|3585.24
19:26:20|3585.24
19:26:22|3584.99
19:26:24|3584.99
19:26:24|3584.99
19:26:25|3584.99
19:26:26|3584.99
19:26:28|3584.99
19:26:28|3583.91
19:26:29|3583.91
19:26:30|3583.91
19:26:31|3584.06
19:26:32|3584.06
19:26:33|3584.02
19:26:34|3584.02
19:26:35|3584.02
19:26:36|3583.51
19:26:38|3583.51
19:26:38|3583.75
19:26:39|3583.75
19:26:40|3583.5
19:26:42|3583.5
19:26:42|3582.09
19:26:43|3582.
19:26:44|3582.
19:26:45|3582.
19:26:46|3582.
19:26:47|3582.
19:26:48|3582.
19:26:50|3580.55
19:26:50|3580.55
19:26:51|3580.55
19:26:52|3580.55
19:26:53|3580.35
19:26:54|3580.35
19:26:55|3580.53
19:26:56|3580.54
19:26:57|3580.54
19:26:58|3580.54
19:26:59|3580.54
19:27:00|3580.54
19:27:01|3580.54
19:27:02|3580.54
19:27:03|3580.33
19:27:04|3580.33
19:27:05|3580.33
19:27:06|3580.33
19:27:07|3580.33
19:27:08|3580.33
19:27:09|3581.18
19:27:10|3581.31
19:27:11|3581.31
19:27:13|3581.31
19:27:13|3581.31
19:27:14|3581.31
19:27:15|3581.31
19:27:16|3581.31
19:27:17|3581.31
19:27:18|3581.31
19:27:20|3581.49
19:27:22|3581.49
19:27:23|3581.5
19:27:24|3581.5
19:27:25|3581.58
19:27:26|3581.58
19:27:27|3581.58
19:27:28|3581.77
19:27:29|3581.77
19:27:31|3581.77
19:27:32|3581.77
19:27:33|3581.77
19:27:35|3581.91
19:27:35|3582.62
19:27:37|3582.62
19:27:38|3582.62
19:27:38|3582.66
19:27:39|3582.66
19:27:41|3582.66
19:27:41|3582.66
19:27:42|3582.85
19:27:43|3582.85
19:27:44|3582.85
19:27:45|3582.85
19:27:47|3582.85
19:27:48|3583.
19:27:48|3583.
19:27:49|3583.
19:27:50|3583.
19:27:52|3583.
19:27:52|3583.
19:27:54|3583.
19:27:54|3583.
19:27:55|3583.
19:27:57|3583.76
19:27:57|3583.76
19:27:58|3583.76
19:27:59|3583.76
19:28:01|3583.84
19:28:02|3583.84
19:28:02|3583.84
19:28:03|3583.84
19:28:04|3583.84
19:28:05|3583.84
19:28:06|3583.84
19:28:07|3583.84
19:28:08|3583.84
19:28:09|3583.84
19:28:11|3583.82
19:28:12|3584.91
19:28:12|3584.91
19:28:14|3584.91
19:28:15|3584.91
19:28:16|3584.91
19:28:16|3584.91
19:28:17|3585.36
19:28:18|3585.36
19:28:21|3585.97
19:28:22|3585.97
19:28:23|3585.97
19:28:23|3585.97
19:28:25|3584.87
19:28:26|3584.87
19:28:28|3584.87
19:28:28|3584.87
19:28:29|3584.87
19:28:30|3584.87
19:28:31|3584.47
19:28:32|3584.47
19:28:33|3584.47
19:28:35|3584.47
19:28:36|3584.47
19:28:37|3584.47
19:28:38|3584.47
19:28:39|3584.47
19:28:40|3584.47
19:28:41|3584.47
19:28:42|3584.8
19:28:43|3584.81
19:28:44|3584.81
19:28:45|3584.81
19:28:46|3584.81
19:28:48|3584.81
19:28:49|3584.68
19:28:50|3584.31
19:28:50|3584.31
19:28:53|3584.31
19:28:54|3584.31
19:28:55|3584.31
19:28:56|3584.31
19:28:57|3584.41
19:28:58|3584.42
19:28:59|3583.82
19:29:00|3583.82
19:29:01|3582.51
19:29:02|3582.
19:29:03|3582.08
19:29:04|3582.08
19:29:05|3582.08
19:29:06|3582.08
19:29:08|3582.08
19:29:08|3582.08
19:29:09|3582.08
19:29:10|3580.33
19:29:11|3580.33
19:29:12|3580.33
19:29:13|3580.33
19:29:14|3580.33
19:29:15|3580.33
19:29:16|3580.33
19:29:17|3580.32
19:29:18|3580.32
19:29:19|3580.32
19:29:21|3580.32
19:29:23|3580.01
19:29:24|3580.01
19:29:25|3580.01
19:29:26|3580.
19:29:27|3579.71
19:29:28|3580.14
19:29:29|3579.89
19:29:30|3579.89
19:29:31|3579.89
19:29:32|3579.89
19:29:33|3579.89
19:29:33|3580.41
19:29:35|3580.41
19:29:36|3580.
19:29:37|3579.24
19:29:38|3579.24
19:29:39|3579.24
19:29:40|3579.24
19:29:41|3579.02
19:29:42|3579.02
19:29:43|3579.02
19:29:44|3579.03
19:29:45|3579.03
19:29:46|3579.03
19:29:47|3578.74
19:29:48|3578.83
19:29:49|3578.76
19:29:50|3578.76
19:29:51|3578.74
19:29:52|3578.74
19:29:53|3578.74
19:29:54|3578.73
19:29:55|3578.73
19:29:57|3578.73
19:29:57|3578.73
19:29:58|3578.73
19:29:59|3578.73
19:30:00|3579.46
19:30:01|3579.46
19:30:02|3579.46
19:30:03|3579.46
19:30:04|3579.46
19:30:05|3579.46
19:30:06|3579.46
19:30:07|3579.46
19:30:08|3580.42
19:30:10|3580.54
19:30:10|3580.54
19:30:11|3580.54
19:30:12|3580.54
19:30:13|3580.54
19:30:15|3581.48
19:30:15|3581.5
19:30:16|3581.49
19:30:17|3580.19
19:30:18|3580.19
19:30:19|3580.19
19:30:20|3580.19
19:30:22|3580.19
19:30:24|3580.19
19:30:25|3580.19
19:30:26|3581.46
19:30:27|3581.46
19:30:28|3581.46
19:30:29|3581.46
19:30:30|3581.46
19:30:31|3581.46
19:30:32|3583.
19:30:33|3583.
19:30:34|3583.
19:30:35|3583.15
19:30:36|3582.71
19:30:37|3582.
19:30:38|3582.
19:30:39|3580.9
19:30:40|3580.7
19:30:41|3580.7
19:30:42|3580.7
19:30:43|3580.7
19:30:44|3580.7
19:30:45|3580.7
19:30:46|3580.7
19:30:47|3581.5
19:30:48|3581.5
19:30:49|3581.5
19:30:50|3581.5
19:30:51|3581.5
19:30:52|3581.5
19:30:53|3581.5
19:30:55|3581.5
19:30:56|3581.5
19:30:56|3581.27
19:30:58|3581.5
19:30:59|3581.5
19:31:00|3581.5
19:31:00|3581.5
19:31:02|3580.
19:31:03|3580.
19:31:04|3578.99
19:31:04|3578.48
19:31:06|3578.48
19:31:06|3577.51
19:31:07|3577.51
19:31:09|3577.51
19:31:10|3576.96
19:31:11|3576.96
19:31:12|3576.96
19:31:13|3576.96
19:31:14|3576.96
19:31:14|3576.96
19:31:17|3577.5
19:31:17|3577.5
19:31:18|3577.01
19:31:20|3577.01
19:31:20|3577.01
19:31:21|3577.
19:31:24|3577.
19:31:25|3577.
19:31:26|3576.62
19:31:27|3578.39
19:31:28|3578.39
19:31:29|3578.39
19:31:30|3578.39
19:31:31|3578.39
19:31:32|3578.39
19:31:33|3578.39
19:31:34|3577.4
19:31:35|3577.38
19:31:36|3577.38
19:31:37|3577.27
19:31:38|3577.27
19:31:39|3577.27
19:31:40|3577.27
19:31:41|3577.27
19:31:42|3576.44
19:31:43|3576.02
19:31:44|3575.29
19:31:46|3575.29
19:31:46|3575.29
19:31:47|3575.29
19:31:48|3575.29
19:31:49|3575.
19:31:50|3574.49
19:31:51|3573.01
19:31:52|3573.05
19:31:53|3573.05
19:31:54|3573.05
19:31:55|3573.05
19:31:56|3573.01
19:31:57|3573.01
19:31:58|3573.01
19:31:59|3571.73
19:32:00|3572.87
19:32:01|3572.96
19:32:02|3573.59
19:32:03|3573.62
19:32:04|3573.62
19:32:05|3572.36
19:32:06|3572.36
19:32:07|3572.36
19:32:08|3572.36
19:32:09|3572.36
19:32:10|3572.53
19:32:11|3572.53
19:32:13|3572.53
19:32:13|3573.28
19:32:14|3573.28
19:32:15|3573.28
19:32:16|3573.28
19:32:17|3573.28
19:32:18|3573.28
19:32:19|3573.28
19:32:20|3573.24
19:32:21|3573.24
19:32:22|3573.27
19:32:25|3575.34
19:32:27|3575.16
19:32:28|3574.65
19:32:28|3574.65
19:32:30|3574.65
19:32:31|3574.65
19:32:32|3574.65
19:32:34|3574.65
19:32:35|3574.65
19:32:36|3574.58
19:32:37|3574.58
19:32:38|3573.13
19:32:38|3573.
19:32:39|3573.
19:32:41|3573.
19:32:41|3573.
19:32:43|3573.
19:32:44|3573.
19:32:45|3573.
19:32:46|3573.
19:32:47|3573.
19:32:47|3573.
19:32:48|3573.
19:32:49|3573.
19:32:50|3573.
19:32:51|3573.
19:32:53|3573.
19:32:53|3573.
19:32:55|3573.
19:32:56|3573.
19:32:57|3573.
19:32:57|3573.05
19:32:59|3573.05
19:33:00|3573.07
19:33:01|3573.07
19:33:01|3573.07
19:33:03|3573.07
19:33:03|3573.07
19:33:05|3572.47
19:33:06|3572.47
19:33:06|3572.47
19:33:08|3572.47
19:33:08|3572.47
19:33:09|3572.47
19:33:11|3573.22
19:33:11|3573.22
19:33:13|3571.26
19:33:13|3571.26
19:33:14|3571.26
19:33:16|3571.26
19:33:17|3571.08
19:33:18|3571.08
19:33:19|3571.08
19:33:20|3571.08
19:33:20|3571.08
19:33:22|3570.51
19:33:23|3570.51
19:33:23|3570.51
19:33:26|3570.49
19:33:26|3570.49
19:33:29|3570.49
19:33:29|3570.49
19:33:30|3570.49
19:33:32|3570.49
19:33:33|3570.49
19:33:34|3570.49
19:33:34|3570.49
19:33:36|3570.49
19:33:36|3570.93
19:33:37|3570.93
19:33:38|3570.49
19:33:40|3570.49
19:33:41|3570.49
19:33:41|3570.49
19:33:43|3570.49
19:33:43|3570.49
19:33:45|3570.49
19:33:45|3570.49
19:33:46|3570.49
19:33:48|3570.49
19:33:48|3570.49
19:33:49|3570.49
19:33:50|3570.49
19:33:51|3570.49
19:33:52|3570.49
19:33:53|3570.49
19:33:54|3570.49
19:33:55|3570.49
19:33:57|3570.49
19:33:57|3572.87
19:33:58|3572.87
19:33:59|3572.87
19:34:00|3572.87
19:34:01|3572.87
19:34:02|3572.87
19:34:03|3572.87
19:34:04|3571.17
19:34:05|3571.17
19:34:06|3571.86
19:34:07|3571.86
19:34:09|3571.86
19:34:09|3571.86
19:34:10|3572.07
19:34:11|3572.07
19:34:12|3572.07
19:34:13|3572.07
19:34:14|3571.93
19:34:15|3571.93
19:34:16|3571.93
19:34:17|3571.93
19:34:18|3571.93
19:34:19|3571.93
19:34:20|3571.93
19:34:21|3571.93
19:34:22|3571.99
19:34:23|3571.99
19:34:24|3572.
19:34:26|3571.98
19:34:27|3571.98
19:34:28|3571.98
19:34:29|3571.98
19:34:30|3571.98
19:34:31|3571.98
19:34:32|3571.98
19:34:34|3571.98
19:34:35|3571.98
19:34:36|3571.75
19:34:37|3571.75
19:34:38|3571.75
19:34:39|3571.75
19:34:40|3571.75
19:34:41|3571.75
19:34:42|3571.75
19:34:43|3571.75
19:34:44|3571.75
19:34:45|3571.75
19:34:46|3571.75
19:34:47|3571.75
19:34:48|3571.81
19:34:49|3571.81
19:34:50|3571.81
19:34:51|3571.81
19:34:52|3571.81
19:34:53|3571.81
19:34:54|3571.93
19:34:55|3571.93
19:34:56|3571.93
19:34:58|3571.93
19:34:58|3571.93
19:35:00|3571.93
19:35:01|3572.97
19:35:02|3572.68
19:35:03|3572.68
19:35:04|3571.34
19:35:05|3571.34
19:35:06|3570.43
19:35:07|3570.43
19:35:08|3570.46
19:35:09|3570.71
19:35:10|3570.71
19:35:12|3570.71
19:35:12|3570.71
19:35:13|3570.71
19:35:15|3570.
19:35:16|3569.89
19:35:17|3569.89
19:35:17|3569.89
19:35:19|3569.9
19:35:20|3569.9
19:35:21|3569.9
19:35:22|3569.9
19:35:22|3569.9
19:35:23|3569.89
19:35:25|3569.89
19:35:26|3569.89
19:35:27|3569.89
19:35:29|3569.58
19:35:30|3570.94
19:35:30|3570.94
19:35:33|3570.94
19:35:34|3570.94
19:35:35|3570.94
19:35:37|3570.94
19:35:38|3570.94
19:35:39|3570.94
19:35:40|3570.94
19:35:41|3570.94
19:35:42|3570.94
19:35:43|3570.94
19:35:44|3570.94
19:35:45|3570.94
19:35:47|3570.05
19:35:48|3570.04
19:35:49|3570.04
19:35:50|3570.04
19:35:51|3570.04
19:35:52|3569.46
19:35:53|3569.46
19:35:54|3569.48
19:35:55|3569.78
19:35:55|3570.15
19:35:57|3570.15
19:35:58|3569.57
19:35:59|3569.57
19:35:59|3569.64
19:36:01|3569.64
19:36:02|3570.15
19:36:03|3570.15
19:36:04|3569.72
19:36:05|3569.72
19:36:06|3569.72
19:36:06|3569.72
19:36:08|3569.72
19:36:09|3569.43
19:36:09|3568.51
19:36:10|3568.
19:36:11|3567.27
19:36:13|3565.
19:36:14|3564.97
19:36:15|3563.93
19:36:15|3561.94
19:36:17|3562.06
19:36:18|3562.2
19:36:19|3563.5
19:36:20|3565.97
19:36:21|3565.97
19:36:22|3565.97
19:36:23|3565.97
19:36:24|3565.97
19:36:25|3565.97
19:36:26|3565.49
19:36:27|3565.18
19:36:30|3565.9
19:36:31|3566.49
19:36:32|3564.51
19:36:33|3564.51
19:36:34|3564.51
19:36:35|3564.51
19:36:37|3564.51
19:36:37|3565.11
19:36:38|3564.78
19:36:40|3564.14
19:36:41|3564.63
19:36:41|3564.65
19:36:42|3564.65
19:36:44|3564.67
19:36:44|3564.67
19:36:45|3564.62
19:36:47|3563.27
19:36:47|3563.27
19:36:50|3563.27
19:36:50|3563.27
19:36:51|3563.27
19:36:52|3563.27
19:36:53|3563.27
19:36:54|3564.61
19:36:55|3564.61
19:36:56|3564.61
19:36:57|3564.61
19:36:58|3564.61
19:36:59|3564.61
19:37:00|3564.61
19:37:01|3564.61
19:37:02|3564.61
19:37:03|3563.95
19:37:04|3563.95
19:37:05|3562.95
19:37:06|3563.88
19:37:07|3563.88
19:37:08|3564.21
19:37:09|3564.21
19:37:10|3564.21
19:37:11|3564.21
19:37:12|3564.21
19:37:13|3563.56
19:37:14|3563.56
19:37:15|3563.56
19:37:16|3563.56
19:37:17|3563.56
19:37:18|3563.56
19:37:19|3563.56
19:37:20|3563.56
19:37:21|3563.56
19:37:22|3563.99
19:37:23|3563.99
19:37:25|3563.99
19:37:26|3563.99
19:37:27|3563.99
19:37:28|3563.99
19:37:30|3562.96
19:37:32|3562.96
19:37:34|3562.96
19:37:35|3564.63
19:37:36|3565.87
19:37:37|3565.87
19:37:38|3565.87
19:37:39|3566.49
19:37:40|3566.49
19:37:41|3566.49
19:37:42|3564.75
19:37:43|3564.75
19:37:45|3564.01
19:37:46|3564.01
19:37:47|3564.65
19:37:48|3564.65
19:37:49|3564.65
19:37:50|3564.65
19:37:51|3565.38
19:37:52|3565.38
19:37:53|3565.8
19:37:54|3565.8
19:37:55|3565.8
19:37:56|3565.8
19:37:57|3565.8
19:37:58|3565.8
19:37:59|3566.29
19:38:00|3566.29
19:38:01|3566.32
19:38:01|3566.32
19:38:02|3566.32
19:38:04|3565.96
19:38:05|3565.99
19:38:05|3565.99
19:38:07|3565.99
19:38:08|3567.43
19:38:09|3567.43
19:38:10|3567.69
19:38:11|3567.69
19:38:12|3567.69
19:38:12|3567.89
19:38:13|3567.89
19:38:15|3567.83
19:38:15|3567.59
19:38:16|3567.59
19:38:18|3565.5
19:38:18|3565.51
19:38:19|3565.51
19:38:21|3565.51
19:38:22|3564.69
19:38:23|3564.69
19:38:24|3564.69
19:38:25|3564.75
19:38:25|3564.75
19:38:27|3564.75
19:38:28|3564.75
19:38:28|3564.75
19:38:31|3564.75
19:38:33|3564.75
19:38:34|3564.75
19:38:35|3564.75
19:38:36|3563.59
19:38:37|3563.59
19:38:38|3563.59
19:38:39|3563.69
19:38:40|3563.69
19:38:41|3563.95
19:38:43|3563.95
19:38:44|3563.95
19:38:44|3563.95
19:38:45|3563.95
19:38:46|3563.95
19:38:48|3563.95
19:38:49|3563.95
19:38:49|3563.95
19:38:52|3563.95
19:38:52|3564.13
19:38:54|3563.59
19:38:54|3563.59
19:38:55|3563.59
19:38:56|3563.59
19:38:57|3563.59
19:38:59|3563.59
19:39:00|3564.58
19:39:01|3563.56
19:39:01|3563.56
19:39:02|3563.56
19:39:04|3563.34
19:39:05|3563.34
19:39:05|3563.34
19:39:07|3563.34
19:39:07|3563.24
19:39:08|3563.24
19:39:09|3563.24
19:39:10|3563.24
19:39:11|3563.24
19:39:12|3563.24
19:39:14|3563.24
19:39:14|3563.24
19:39:15|3562.5
19:39:16|3564.42
19:39:17|3565.
19:39:18|3565.
19:39:19|3565.
19:39:20|3564.79
19:39:22|3564.07
19:39:23|3564.07
19:39:24|3564.07
19:39:25|3563.56
19:39:25|3563.56
19:39:26|3563.56
19:39:27|3562.85
19:39:28|3562.85
19:39:30|3562.85
19:39:32|3563.53
19:39:33|3563.53
19:39:34|3563.53
19:39:35|3563.53
19:39:36|3564.01
19:39:37|3565.
19:39:38|3565.
19:39:39|3565.
19:39:40|3566.5
19:39:41|3566.36
19:39:42|3566.36
19:39:43|3566.36
19:39:44|3566.36
19:39:45|3565.97
19:39:46|3565.97
19:39:47|3565.97
19:39:48|3565.97
19:39:49|3567.07
19:39:50|3567.07
19:39:51|3567.06
19:39:52|3567.06
19:39:53|3567.06
19:39:54|3567.06
19:39:55|3567.06
19:39:56|3567.06
19:39:57|3567.06
19:39:58|3566.82
19:39:59|3566.82
19:40:00|3566.92
19:40:01|3566.92
19:40:02|3566.92
19:40:03|3566.92
19:40:04|3566.64
19:40:05|3566.64
19:40:06|3566.64
19:40:07|3566.64
19:40:08|3566.64
19:40:09|3566.64
19:40:10|3567.8
19:40:11|3567.8
19:40:12|3569.04
19:40:13|3569.04
19:40:14|3569.49
19:40:15|3569.49
19:40:16|3569.49
19:40:17|3569.49
19:40:18|3569.48
19:40:19|3569.48
19:40:20|3569.09
19:40:21|3567.84
19:40:22|3567.84
19:40:23|3567.84
19:40:24|3567.41
19:40:25|3568.8
19:40:26|3568.8
19:40:27|3568.8
19:40:28|3568.8
19:40:29|3568.8
19:40:30|3568.8
19:40:31|3568.8
19:40:33|3568.8
19:40:35|3568.8
19:40:36|3568.8
19:40:38|3568.8
19:40:38|3568.8
19:40:39|3568.8
19:40:40|3568.8
19:40:42|3568.8
19:40:42|3568.8
19:40:43|3569.35
19:40:45|3569.35
19:40:45|3569.35
19:40:46|3569.35
19:40:47|3569.35
19:40:48|3569.35
19:40:49|3569.35
19:40:50|3569.35
19:40:51|3569.35
19:40:53|3569.35
19:40:53|3569.35
19:40:54|3569.35
19:40:55|3569.35
19:40:57|3569.35
19:40:58|3569.35
19:40:58|3569.35
19:40:59|3568.5
19:41:00|3568.5
19:41:01|3568.5
19:41:02|3568.5
19:41:03|3568.5
19:41:04|3568.5
19:41:05|3568.5
19:41:06|3568.5
19:41:07|3568.5
19:41:08|3568.5
19:41:09|3568.5
19:41:10|3568.5
19:41:11|3568.5
19:41:14|3568.5
19:41:14|3568.5
19:41:15|3568.5
19:41:16|3568.5
19:41:17|3568.5
19:41:18|3568.5
19:41:19|3568.5
19:41:20|3568.5
19:41:21|3568.5
19:41:22|3568.56
19:41:23|3568.56
19:41:24|3568.45
19:41:25|3568.53
19:41:26|3568.53
19:41:27|3568.53
19:41:28|3568.53
19:41:29|3568.53
19:41:30|3568.53
19:41:31|3568.53
19:41:33|3568.85
19:41:35|3568.85
19:41:36|3568.51
19:41:37|3568.51
19:41:38|3568.51
19:41:39|3568.51
19:41:40|3568.51
19:41:41|3568.51
19:41:42|3568.51
19:41:43|3568.51
19:41:44|3569.5
19:41:45|3569.5
19:41:46|3569.5
19:41:47|3569.5
19:41:48|3569.5
19:41:49|3569.5
19:41:50|3569.78
19:41:51|3570.59
19:41:52|3570.59
19:41:53|3570.59
19:41:54|3570.59
19:41:55|3570.4
19:41:56|3570.4
19:41:57|3570.4
19:41:58|3570.4
19:41:59|3570.4
19:42:00|3570.4
19:42:01|3570.4
19:42:01|3570.42
19:42:03|3570.42
19:42:04|3570.22
19:42:05|3565.07
19:42:06|3564.
19:42:07|3563.98
19:42:08|3564.56
19:42:09|3564.56
19:42:09|3564.56
19:42:11|3562.97
19:42:12|3563.04
19:42:13|3563.04
19:42:14|3563.04
19:42:15|3563.04
19:42:16|3563.04
19:42:17|3563.04
19:42:18|3563.04
19:42:19|3562.59
19:42:20|3562.51
19:42:21|3562.51
19:42:22|3562.59
19:42:23|3562.59
19:42:23|3562.59
19:42:24|3562.59
19:42:26|3563.06
19:42:27|3563.06
19:42:28|3563.06
19:42:29|3563.06
19:42:29|3563.5
19:42:30|3563.5
19:42:32|3563.5
19:42:33|3563.5
19:42:34|3562.82
19:42:36|3562.8
19:42:38|3562.6
19:42:38|3562.6
19:42:39|3562.5
19:42:41|3562.
19:42:42|3562.
19:42:43|3562.59
19:42:44|3563.17
19:42:45|3563.17
19:42:46|3563.17
19:42:47|3563.17
19:42:48|3563.17
19:42:49|3562.44
19:42:50|3562.44
19:42:51|3562.44
19:42:52|3563.5
19:42:53|3563.5
19:42:54|3563.5
19:42:55|3563.5
19:42:56|3564.8
19:42:57|3563.31
19:42:58|3563.31
19:42:59|3563.31
19:43:00|3563.31
19:43:01|3563.31
19:43:02|3563.31
19:43:03|3563.31
19:43:04|3563.31
19:43:05|3565.48
19:43:07|3565.48
19:43:07|3565.47
19:43:09|3565.37
19:43:09|3565.37
19:43:11|3564.71
19:43:11|3564.71
19:43:12|3564.64
19:43:14|3564.64
19:43:15|3564.64
19:43:16|3564.64
19:43:16|3564.64
19:43:18|3564.64
19:43:18|3564.64
19:43:20|3564.64
19:43:20|3564.64
19:43:21|3564.64
19:43:23|3563.8
19:43:23|3563.8
19:43:25|3563.8
19:43:26|3563.8
19:43:26|3563.8
19:43:27|3563.8
19:43:28|3563.89
19:43:29|3564.85
19:43:30|3564.85
19:43:31|3564.85
19:43:32|3564.85
19:43:34|3564.85
19:43:36|3565.
19:43:36|3565.
19:43:38|3565.
19:43:39|3563.76
19:43:41|3564.99
19:43:42|3564.99
19:43:43|3564.99
19:43:44|3564.99
19:43:46|3564.99
19:43:46|3564.99
19:43:48|3564.99
19:43:49|3564.99
19:43:50|3564.99
19:43:50|3564.04
19:43:52|3564.04
19:43:53|3564.04
19:43:53|3564.04
19:43:54|3564.04
19:43:56|3564.04
19:43:56|3564.04
19:43:57|3564.04
19:43:59|3564.04
19:44:00|3564.04
19:44:01|3564.04
19:44:02|3564.02
19:44:04|3564.
19:44:05|3564.
19:44:06|3564.
19:44:06|3562.08
19:44:08|3562.08
19:44:09|3562.08
19:44:10|3562.08
19:44:11|3562.08
19:44:11|3562.08
19:44:13|3562.08
19:44:14|3562.
19:44:15|3562.
19:44:16|3562.
19:44:17|3562.
19:44:18|3562.
19:44:19|3562.
19:44:20|3562.
19:44:21|3562.
19:44:21|3562.
19:44:23|3562.
19:44:24|3562.
19:44:24|3562.
19:44:26|3562.
19:44:27|3562.
19:44:28|3562.
19:44:29|3562.
19:44:29|3562.
19:44:31|3562.
19:44:32|3562.52
19:44:33|3562.
19:44:33|3561.
19:44:35|3560.
19:44:37|3558.
19:44:38|3558.27
19:44:40|3559.12
19:44:41|3559.08
19:44:42|3559.08
19:44:43|3558.11
19:44:44|3558.11
19:44:46|3559.49
19:44:47|3559.49
19:44:48|3559.49
19:44:49|3559.49
19:44:50|3559.49
19:44:51|3559.49
19:44:52|3559.49
19:44:53|3559.49
19:44:54|3559.49
19:44:55|3559.49
19:44:56|3559.49
19:44:57|3559.49
19:44:57|3559.28
19:45:00|3559.5
19:45:01|3559.5
19:45:02|3559.5
19:45:03|3560.63
19:45:04|3561.56
19:45:05|3563.31
19:45:06|3563.31
19:45:07|3563.44
19:45:08|3563.44
19:45:09|3563.44
19:45:10|3562.55
19:45:11|3562.55
19:45:12|3562.55
19:45:13|3562.55
19:45:14|3562.55
19:45:15|3563.6
19:45:16|3563.6
19:45:17|3563.6
19:45:18|3563.6
19:45:19|3563.5
19:45:20|3563.5
19:45:21|3563.5
19:45:22|3563.5
19:45:23|3563.5
19:45:24|3562.59
19:45:25|3562.59
19:45:26|3562.59
19:45:28|3562.59
19:45:28|3561.83
19:45:30|3561.83
19:45:30|3561.83
19:45:31|3561.83
19:45:32|3561.83
19:45:33|3561.83
19:45:34|3561.83
19:45:35|3561.83
19:45:37|3561.83
19:45:39|3565.
19:45:40|3565.
19:45:41|3565.
19:45:42|3565.
19:45:43|3565.
19:45:44|3565.
19:45:46|3565.
19:45:47|3565.
19:45:49|3566.15
19:45:49|3566.15
19:45:50|3565.78
19:45:52|3565.78
19:45:52|3565.78
19:45:53|3565.78
19:45:54|3565.78
19:45:56|3565.78
19:45:57|3565.78
19:45:58|3565.78
19:45:58|3565.78
19:45:59|3565.78
19:46:02|3564.29
19:46:02|3564.27
19:46:03|3564.27
19:46:04|3564.05
19:46:05|3564.05
19:46:06|3564.05
19:46:07|3564.05
19:46:08|3564.05
19:46:09|3564.05
19:46:10|3564.05
19:46:11|3564.05
19:46:13|3564.05
19:46:14|3564.05
19:46:15|3564.93
19:46:16|3564.93
19:46:17|3564.93
19:46:18|3564.93
19:46:19|3564.93
19:46:20|3564.93
19:46:21|3564.93
19:46:22|3564.93
19:46:23|3564.93
19:46:24|3564.93
19:46:25|3565.23
19:46:26|3565.23
19:46:27|3565.23
19:46:28|3565.23
19:46:29|3565.23
19:46:30|3565.23
19:46:31|3565.23
19:46:32|3565.23
19:46:33|3565.23
19:46:34|3565.23
19:46:35|3566.27
19:46:36|3564.55
19:46:37|3564.55
19:46:39|3564.55
19:46:41|3564.55
19:46:41|3564.55
19:46:43|3564.55
19:46:43|3564.55
19:46:45|3564.55
19:46:46|3564.55
19:46:47|3564.55
19:46:48|3564.55
19:46:49|3564.55
19:46:50|3565.45
19:46:51|3565.64
19:46:51|3565.51
19:46:52|3565.54
19:46:55|3565.64
19:46:55|3565.17
19:46:57|3564.
19:46:58|3564.
19:46:59|3564.
19:47:00|3563.99
19:47:01|3563.99
19:47:02|3563.79
19:47:03|3563.79
19:47:04|3563.29
19:47:05|3563.29
19:47:06|3563.29
19:47:07|3563.29
19:47:08|3563.29
19:47:09|3563.29
19:47:10|3563.29
19:47:11|3563.29
19:47:12|3563.29
19:47:13|3563.29
19:47:14|3563.64
19:47:15|3564.21
19:47:16|3564.09
19:47:17|3564.09
19:47:18|3564.09
19:47:19|3564.17
19:47:20|3564.17
19:47:21|3564.17
19:47:22|3564.17
19:47:23|3564.17
19:47:24|3564.17
19:47:25|3564.17
19:47:26|3564.17
19:47:27|3564.17
19:47:28|3564.17
19:47:29|3564.17
19:47:30|3564.86
19:47:31|3564.
19:47:32|3564.
19:47:33|3563.63
19:47:34|3563.63
19:47:35|3562.7
19:47:36|3562.7
19:47:38|3562.7
19:47:40|3562.7
19:47:41|3562.7
19:47:43|3562.7
19:47:44|3563.73
19:47:45|3563.73
19:47:45|3563.7
19:47:47|3563.7
19:47:48|3564.81
19:47:49|3564.81
19:47:50|3564.81
19:47:51|3564.81
19:47:52|3564.81
19:47:54|3564.05
19:47:54|3564.05
19:47:57|3564.05
19:47:57|3564.05
19:47:59|3564.05
19:47:59|3565.04
19:48:00|3565.04
19:48:02|3565.04
19:48:03|3565.04
19:48:04|3565.04
19:48:05|3565.53
19:48:06|3565.53
19:48:07|3565.53
19:48:08|3565.53
19:48:09|3565.53
19:48:10|3565.53
19:48:11|3565.53
19:48:12|3565.61
19:48:13|3565.61
19:48:14|3565.61
19:48:15|3565.61
19:48:16|3565.61
19:48:17|3565.61
19:48:18|3565.61
19:48:19|3565.61
19:48:20|3565.61
19:48:21|3565.61
19:48:22|3565.61
19:48:23|3565.61
19:48:24|3565.61
19:48:25|3565.61
19:48:26|3565.61
19:48:27|3565.61
19:48:28|3565.61
19:48:29|3565.61
19:48:30|3564.84
19:48:32|3564.84
19:48:32|3564.84
19:48:33|3564.84
19:48:34|3564.84
19:48:35|3564.84
19:48:36|3564.84
19:48:37|3564.84
19:48:38|3564.84
19:48:40|3564.84
19:48:42|3564.84
19:48:44|3565.6
19:48:46|3565.54
19:48:46|3565.54
19:48:48|3565.54
19:48:49|3565.54
19:48:50|3565.54
19:48:51|3565.54
19:48:52|3565.54
19:48:53|3565.53
19:48:54|3565.53
19:48:55|3565.53
19:48:56|3565.53
19:48:57|3565.53
19:48:59|3565.53
19:48:59|3565.53
19:49:00|3565.
19:49:01|3565.
19:49:02|3565.
19:49:03|3564.1
19:49:04|3564.1
19:49:05|3564.1
19:49:06|3564.57
19:49:07|3564.57
19:49:08|3564.55
19:49:09|3564.55
19:49:11|3564.52
19:49:12|3564.52
19:49:13|3564.52
19:49:14|3564.52
19:49:15|3564.52
19:49:16|3564.52
19:49:17|3564.85
19:49:18|3564.85
19:49:19|3564.85
19:49:20|3564.85
19:49:21|3565.
19:49:22|3565.
19:49:23|3565.
19:49:24|3565.
19:49:25|3565.
19:49:26|3564.6
19:49:27|3564.65
19:49:29|3564.65
19:49:30|3564.65
19:49:31|3564.65
19:49:32|3564.65
19:49:33|3564.65
19:49:34|3564.52
19:49:35|3564.53
19:49:36|3564.53
19:49:37|3564.53
19:49:38|3564.
19:49:39|3563.09
19:49:40|3561.65
19:49:42|3561.65
19:49:43|3562.2
19:49:45|3562.2
19:49:47|3562.2
19:49:47|3562.2
19:49:49|3562.2
19:49:50|3562.2
19:49:51|3562.
19:49:52|3562.
19:49:53|3562.
19:49:54|3562.
19:49:55|3562.
19:49:57|3562.
19:49:58|3562.53
19:49:59|3562.53
19:50:00|3562.53
19:50:01|3562.53
19:50:02|3562.53
19:50:04|3562.53
19:50:05|3563.36
19:50:05|3563.36
19:50:06|3563.36
19:50:07|3563.36
19:50:08|3563.36
19:50:09|3563.36
19:50:10|3563.36
19:50:12|3563.36
19:50:12|3563.36
19:50:13|3563.36
19:50:14|3563.42
19:50:15|3564.99
19:50:16|3565.6
19:50:17|3565.6
19:50:18|3565.61
19:50:19|3565.61
19:50:20|3566.44
19:50:22|3566.44
19:50:22|3566.44
19:50:23|3566.44
19:50:24|3566.44
19:50:25|3566.44
19:50:26|3566.44
19:50:27|3566.44
19:50:28|3566.44
19:50:29|3566.44
19:50:30|3566.44
19:50:31|3566.44
19:50:32|3566.44
19:50:33|3566.44
19:50:34|3566.5
19:50:35|3566.5
19:50:36|3566.5
19:50:37|3566.5
19:50:38|3566.5
19:50:39|3566.5
19:50:40|3567.52
19:50:41|3566.93
19:50:43|3566.17
19:50:44|3566.17
19:50:45|3566.17
19:50:46|3566.17
19:50:47|3566.17
19:50:48|3566.79
19:50:49|3566.79
19:50:51|3566.79
19:50:52|3566.79
19:50:53|3566.79
19:50:54|3566.79
19:50:55|3566.79
19:50:56|3566.79
19:50:57|3566.79
19:50:58|3566.79
19:50:59|3566.79
19:51:00|3566.79
19:51:01|3566.79
19:51:02|3566.79
19:51:03|3566.79
19:51:04|3565.61
19:51:05|3564.13
19:51:05|3564.13
19:51:07|3564.13
19:51:08|3564.13
19:51:09|3564.13
19:51:10|3564.13
19:51:11|3564.13
19:51:13|3564.13
19:51:13|3564.13
19:51:14|3564.13
19:51:15|3564.13
19:51:16|3564.13
19:51:17|3564.13
19:51:19|3562.69
19:51:20|3562.69
19:51:20|3562.69
19:51:21|3562.72
19:51:22|3562.72
19:51:24|3562.72
19:51:25|3562.72
19:51:25|3561.92
19:51:26|3561.92
19:51:28|3561.92
19:51:28|3561.76
19:51:30|3561.76
19:51:30|3561.76
19:51:31|3561.76
19:51:32|3561.76
19:51:33|3562.48
19:51:34|3563.25
19:51:35|3563.25
19:51:37|3561.23
19:51:38|3561.23
19:51:39|3561.23
19:51:40|3561.23
19:51:41|3561.23
19:51:41|3561.
19:51:44|3561.
19:51:45|3561.
19:51:45|3560.
19:51:46|3558.4
19:51:47|3558.4
19:51:49|3558.4
19:51:50|3558.4
19:51:51|3558.74
19:51:52|3558.74
19:51:53|3558.74
19:51:54|3559.
19:51:55|3559.
19:51:56|3559.
19:51:57|3559.
19:51:58|3559.
19:52:00|3559.
19:52:01|3558.96
19:52:02|3559.95
19:52:03|3559.95
19:52:04|3559.95
19:52:05|3559.95
19:52:06|3559.95
19:52:07|3559.95
19:52:08|3559.95
19:52:09|3559.95
19:52:10|3559.95
19:52:11|3559.95
19:52:12|3559.95
19:52:13|3559.95
19:52:14|3558.87
19:52:15|3558.87
19:52:16|3558.87
19:52:17|3558.87
19:52:18|3558.87
19:52:19|3558.87
19:52:20|3559.25
19:52:21|3559.25
19:52:22|3559.25
19:52:23|3559.25
19:52:24|3559.25
19:52:25|3560.14
19:52:26|3560.5
19:52:27|3560.5
19:52:28|3561.34
19:52:29|3561.34
19:52:30|3561.34
19:52:31|3561.34
19:52:32|3562.2
19:52:33|3562.2
19:52:34|3561.
19:52:35|3561.
19:52:36|3561.
19:52:37|3561.
19:52:38|3561.
19:52:39|3561.
19:52:40|3561.
19:52:41|3561.
19:52:42|3561.
19:52:43|3561.
19:52:45|3561.
19:52:46|3561.
19:52:47|3561.01
19:52:48|3561.01
19:52:49|3561.01
19:52:50|3561.01
19:52:51|3561.01
19:52:52|3561.01
19:52:53|3561.01
19:52:55|3561.88
19:52:56|3561.88
19:52:56|3561.88
19:52:58|3561.47
19:52:59|3561.47
19:53:00|3561.47
19:53:01|3561.47
19:53:02|3561.47
19:53:03|3561.47
19:53:04|3561.47
19:53:05|3561.47
19:53:06|3561.47
19:53:07|3561.47
19:53:08|3561.39
19:53:09|3561.39
19:53:10|3561.39
19:53:10|3561.39
19:53:12|3561.39
19:53:12|3561.39
19:53:14|3559.92
19:53:15|3559.5
19:53:17|3558.28
19:53:17|3558.23
19:53:18|3558.56
19:53:20|3558.56
19:53:20|3558.56
19:53:22|3558.22
19:53:22|3558.22
19:53:23|3558.22
19:53:25|3558.22
19:53:25|3558.22
19:53:26|3558.2
19:53:27|3558.2
19:53:28|3558.2
19:53:29|3558.2
19:53:31|3558.2
19:53:32|3558.2
19:53:32|3558.2
19:53:34|3558.2
19:53:34|3558.2
19:53:35|3558.2
19:53:36|3558.93
19:53:37|3559.53
19:53:38|3559.53
19:53:39|3559.53
19:53:40|3559.12
19:53:41|3558.35
19:53:42|3558.07
19:53:43|3558.07
19:53:46|3558.07
19:53:47|3558.07
19:53:48|3558.07
19:53:49|3558.07
19:53:50|3558.07
19:53:51|3558.07
19:53:52|3558.05
19:53:53|3558.05
19:53:54|3558.05
19:53:55|3558.39
19:53:56|3558.39
19:53:57|3558.39
19:53:58|3558.18
19:53:59|3558.18
19:54:00|3558.18
19:54:01|3558.18
19:54:02|3558.18
19:54:03|3558.
19:54:04|3557.44
19:54:05|3557.44
19:54:06|3557.42
19:54:07|3556.14
19:54:08|3556.11
19:54:09|3556.11
19:54:10|3555.5
19:54:12|3554.73
19:54:13|3554.73
19:54:14|3553.58
19:54:15|3553.58
19:54:16|3554.01
19:54:17|3554.5
19:54:18|3555.
19:54:20|3555.
19:54:20|3555.
19:54:21|3553.89
19:54:22|3554.78
19:54:23|3554.78
19:54:24|3554.78
19:54:25|3554.78
19:54:26|3554.78
19:54:27|3553.72
19:54:29|3553.72
19:54:29|3553.72
19:54:30|3553.72
19:54:31|3554.42
19:54:32|3554.42
19:54:33|3554.8
19:54:34|3554.8
19:54:35|3556.
19:54:36|3556.
19:54:37|3556.
19:54:39|3556.53
19:54:40|3556.53
19:54:41|3556.53
19:54:42|3556.65
19:54:43|3556.48
19:54:44|3556.48
19:54:45|3556.48
19:54:47|3556.48
19:54:49|3556.48
19:54:49|3556.48
19:54:52|3556.48
19:54:52|3556.48
19:54:53|3556.48
19:54:54|3556.48
19:54:55|3556.48
19:54:56|3556.48
19:54:57|3556.48
19:54:59|3556.48
19:55:00|3555.15
19:55:01|3555.15
19:55:02|3555.15
19:55:03|3555.15
19:55:04|3555.
19:55:05|3555.
19:55:06|3555.
19:55:07|3555.33
19:55:08|3552.88
19:55:09|3552.88
19:55:10|3552.88
19:55:11|3552.88
19:55:12|3552.88
19:55:13|3553.3
19:55:14|3553.3
19:55:15|3554.48
19:55:16|3554.5
19:55:17|3554.5
19:55:18|3553.
19:55:19|3553.
19:55:20|3552.61
19:55:21|3552.59
19:55:22|3551.81
19:55:23|3550.5
19:55:24|3551.08
19:55:25|3551.08
19:55:26|3550.95
19:55:27|3550.83
19:55:28|3550.83
19:55:29|3550.93
19:55:30|3550.
19:55:31|3550.84
19:55:32|3550.04
19:55:33|3550.05
19:55:34|3549.68
19:55:35|3549.98
19:55:36|3549.94
19:55:37|3550.39
19:55:38|3550.12
19:55:39|3550.12
19:55:40|3550.12
19:55:41|3550.12
19:55:42|3551.01
19:55:43|3551.02
19:55:44|3550.9
19:55:45|3550.9
19:55:46|3550.9
19:55:47|3552.02
19:55:49|3552.35
19:55:50|3552.35
19:55:51|3552.35
19:55:52|3552.35
19:55:53|3552.35
19:55:54|3552.35
19:55:55|3552.67
19:55:56|3552.67
19:55:57|3552.64
19:55:58|3552.64
19:55:59|3551.82
19:56:00|3551.82
19:56:01|3553.
19:56:02|3553.
19:56:03|3553.
19:56:04|3553.
19:56:05|3553.
19:56:06|3553.
19:56:07|3552.07
19:56:08|3552.07
19:56:09|3552.07
19:56:10|3552.07
19:56:11|3552.07
19:56:12|3552.07
19:56:13|3553.02
19:56:14|3553.02
19:56:15|3553.02
19:56:16|3553.02
19:56:17|3553.02
19:56:19|3553.02
19:56:19|3553.02
19:56:20|3553.02
19:56:22|3553.02
19:56:23|3553.02
19:56:24|3553.02
19:56:25|3553.71
19:56:25|3553.71
19:56:27|3553.71
19:56:28|3553.71
19:56:29|3553.71
19:56:30|3553.71
19:56:31|3553.78
19:56:32|3553.78
19:56:33|3554.5
19:56:34|3554.5
19:56:34|3554.5
19:56:35|3554.73
19:56:37|3554.73
19:56:38|3554.75
19:56:38|3554.75
19:56:40|3552.77
19:56:41|3552.01
19:56:42|3552.01
19:56:43|3552.01
19:56:44|3552.01
19:56:45|3552.01
19:56:45|3552.01
19:56:47|3552.01
19:56:49|3552.
19:56:50|3551.39
19:56:50|3551.93
19:56:53|3551.93
19:56:54|3551.93
19:56:55|3551.19
19:56:55|3551.19
19:56:57|3551.19
19:56:59|3552.58
19:57:00|3552.58
19:57:00|3552.56
19:57:01|3552.57
19:57:03|3553.81
19:57:04|3555.
19:57:05|3555.
19:57:06|3555.
19:57:07|3555.
19:57:08|3554.64
19:57:09|3554.64
19:57:11|3554.64
19:57:13|3554.64
19:57:14|3553.5
19:57:15|3552.86
19:57:16|3552.86
19:57:17|3553.
19:57:17|3553.
19:57:19|3553.
19:57:19|3553.
19:57:21|3553.
19:57:21|3553.
19:57:22|3553.
19:57:23|3553.
19:57:24|3553.
19:57:26|3553.
19:57:27|3553.
19:57:28|3553.
19:57:30|3553.
19:57:31|3553.
19:57:31|3553.
19:57:32|3553.
19:57:33|3553.
19:57:34|3554.5
19:57:35|3554.5
19:57:36|3554.5
19:57:38|3554.5
19:57:38|3554.5
19:57:39|3554.5
19:57:40|3554.5
19:57:41|3554.5
19:57:42|3554.5
19:57:43|3554.5
19:57:44|3553.5
19:57:45|3553.5
19:57:46|3553.5
19:57:48|3553.5
19:57:50|3553.5
19:57:50|3554.3
19:57:51|3554.3
19:57:53|3549.87
19:57:54|3549.2
19:57:55|3548.79
19:57:56|3549.71
19:57:57|3549.74
19:57:58|3549.75
19:57:59|3549.25
19:58:00|3549.31
19:58:01|3549.38
19:58:02|3550.97
19:58:03|3550.97
19:58:04|3550.97
19:58:05|3550.97
19:58:06|3550.97
19:58:07|3550.97
19:58:08|3550.97
19:58:09|3551.17
19:58:10|3551.17
19:58:11|3550.84
19:58:12|3551.17
19:58:13|3551.17
19:58:14|3551.17
19:58:15|3551.46
19:58:16|3551.46
19:58:17|3551.46
19:58:18|3551.46
19:58:19|3551.12
19:58:20|3551.12
19:58:21|3551.12
19:58:23|3551.12
19:58:24|3551.12
19:58:25|3551.12
19:58:26|3551.12
19:58:27|3551.12
19:58:28|3551.12
19:58:30|3551.87
19:58:31|3551.87
19:58:31|3553.1
19:58:32|3553.1
19:58:34|3553.1
19:58:35|3554.21
19:58:36|3554.21
19:58:37|3554.21
19:58:38|3554.21
19:58:39|3554.21
19:58:40|3554.45
19:58:41|3553.11
19:58:41|3553.12
19:58:42|3550.99
19:58:43|3550.99
19:58:45|3550.99
19:58:46|3550.99
19:58:46|3550.99
19:58:47|3550.99
19:58:49|3550.99
19:58:51|3550.99
19:58:53|3552.77
19:58:54|3553.
19:58:55|3553.
19:58:56|3553.
19:58:57|3553.
19:58:58|3553.
19:58:59|3553.9
19:59:00|3553.94
19:59:01|3553.94
19:59:02|3553.94
19:59:03|3553.94
19:59:04|3553.94
19:59:05|3553.94
19:59:06|3553.94
19:59:07|3553.94
19:59:08|3553.68
19:59:09|3553.68
19:59:10|3553.68
19:59:11|3554.5
19:59:12|3554.5
19:59:13|3554.5
19:59:14|3554.5
19:59:15|3554.5
19:59:16|3555.
19:59:17|3555.
19:59:19|3555.
19:59:19|3555.37
19:59:21|3555.37
19:59:22|3555.83
19:59:23|3555.83
19:59:24|3556.
19:59:25|3556.
19:59:26|3555.43
19:59:27|3555.43
19:59:28|3555.36
19:59:29|3555.01
19:59:30|3553.51
19:59:31|3553.51
19:59:31|3552.18
19:59:32|3553.39
19:59:33|3550.09
19:59:35|3549.
19:59:36|3547.79
19:59:37|3548.78
19:59:38|3549.02
19:59:38|3549.02
19:59:39|3549.02
19:59:41|3549.02
19:59:42|3549.12
19:59:43|3549.99
19:59:43|3551.49
19:59:45|3551.49
19:59:45|3550.67
19:59:47|3551.07
19:59:48|3551.07
19:59:49|3549.72
19:59:50|3548.77
19:59:51|3548.69
19:59:53|3548.69
19:59:55|3548.09
19:59:55|3548.09
19:59:56|3548.36
19:59:57|3549.93
19:59:58|3549.93
19:59:59|3549.93
20:00:00|3549.93
20:00:01|3551.5
20:00:02|3550.85
20:00:05|3550.5
20:00:06|3550.5
20:00:07|3550.5
20:00:08|3550.5
20:00:09|3549.59
20:00:10|3549.59
20:00:10|3549.59
20:00:12|3549.6
20:00:13|3549.6
20:00:14|3549.96
20:00:14|3549.96
20:00:15|3549.96
20:00:17|3549.96
20:00:18|3549.82
20:00:19|3549.82
20:00:20|3550.
20:00:20|3551.22
20:00:22|3551.22
20:00:22|3551.22
20:00:24|3551.22
20:00:25|3551.22
20:00:26|3551.22
20:00:27|3551.96
20:00:28|3551.95
20:00:28|3551.95
20:00:29|3551.95
20:00:31|3551.95
20:00:31|3551.95
20:00:33|3551.95
20:00:34|3551.95
20:00:35|3551.95
20:00:36|3552.75
20:00:37|3552.75
20:00:38|3553.33
20:00:39|3553.33
20:00:40|3553.33
20:00:40|3553.33
20:00:42|3553.33
20:00:42|3553.33
20:00:44|3553.33
20:00:45|3553.3
20:00:46|3553.94
20:00:46|3553.94
20:00:48|3553.94
20:00:49|3554.48
20:00:49|3554.48
20:00:50|3554.46
20:00:53|3554.42
20:00:55|3555.44
20:00:57|3555.39
20:00:58|3555.39
20:00:59|3555.39
20:01:00|3555.09
20:01:01|3554.63
20:01:02|3555.95
20:01:03|3555.95
20:01:04|3554.93
20:01:05|3554.96
20:01:06|3555.04
20:01:07|3553.76
20:01:08|3554.53
20:01:09|3554.53
20:01:10|3554.53
20:01:11|3554.53
20:01:12|3554.66
20:01:13|3554.66
20:01:14|3554.66
20:01:15|3554.66
20:01:17|3555.13
20:01:18|3555.13
20:01:19|3555.13
20:01:20|3555.13
20:01:21|3556.
20:01:22|3556.
20:01:22|3556.
20:01:24|3556.
20:01:25|3556.
20:01:26|3556.
20:01:27|3556.14
20:01:27|3556.14
20:01:29|3555.49
20:01:30|3555.49
20:01:31|3555.49
20:01:32|3555.49
20:01:33|3555.49
20:01:34|3555.49
20:01:35|3555.49
20:01:36|3555.49
20:01:37|3555.32
20:01:38|3555.32
20:01:39|3555.32
20:01:39|3555.32
20:01:40|3555.57
20:01:42|3555.57
20:01:43|3555.62
20:01:43|3555.08
20:01:45|3555.08
20:01:45|3555.2
20:01:46|3555.2
20:01:48|3555.2
20:01:48|3555.2
20:01:50|3553.7
20:01:51|3553.89
20:01:51|3553.89
20:01:54|3553.89
20:01:55|3553.89
20:01:56|3553.24
20:01:57|3553.24
20:01:57|3553.21
20:01:58|3553.15
20:02:00|3553.15
20:02:01|3552.9
20:02:02|3551.71
20:02:03|3551.71
20:02:04|3551.71
20:02:05|3551.71
20:02:06|3552.27
20:02:08|3552.27
20:02:09|3552.27
20:02:09|3552.27
20:02:11|3553.
20:02:11|3553.
20:02:12|3553.
20:02:13|3553.
20:02:14|3553.
20:02:16|3553.
20:02:16|3553.
20:02:17|3553.
20:02:18|3553.
20:02:20|3553.
20:02:21|3553.75
20:02:22|3553.77
20:02:22|3553.77
20:02:23|3553.77
20:02:25|3553.77
20:02:25|3553.77
20:02:26|3553.77
20:02:27|3552.32
20:02:28|3552.32
20:02:30|3552.32
20:02:30|3552.78
20:02:31|3552.78
20:02:32|3552.78
20:02:34|3552.84
20:02:34|3552.84
20:02:36|3552.84
20:02:36|3552.84
20:02:37|3552.84
20:02:38|3552.84
20:02:39|3552.84
20:02:41|3552.84
20:02:41|3552.84
20:02:42|3552.84
20:02:44|3553.54
20:02:44|3554.46
20:02:45|3554.46
20:02:47|3554.15
20:02:47|3554.15
20:02:48|3554.15
20:02:49|3554.15
20:02:50|3554.15
20:02:51|3554.15
20:02:53|3554.15
20:02:55|3554.74
20:02:56|3554.74
20:02:58|3554.74
20:02:59|3554.74
20:02:59|3555.32
20:03:01|3555.32
20:03:02|3555.32
20:03:03|3555.32
20:03:04|3554.34
20:03:05|3554.34
20:03:06|3555.26
20:03:07|3555.26
20:03:08|3555.26
20:03:09|3555.26
20:03:10|3555.26
20:03:11|3555.26
20:03:12|3555.26
20:03:13|3555.26
20:03:14|3555.26
20:03:15|3555.26
20:03:16|3555.26
20:03:17|3555.26
20:03:18|3555.26
20:03:19|3555.26
20:03:20|3555.26
20:03:21|3555.26
20:03:22|3555.26
20:03:23|3555.26
20:03:24|3555.26
20:03:25|3555.26
20:03:26|3555.26
20:03:27|3555.26
20:03:28|3555.26
20:03:29|3556.19
20:03:30|3556.19
20:03:31|3556.19
20:03:32|3556.19
20:03:33|3556.19
20:03:34|3556.19
20:03:35|3556.19
20:03:36|3557.1
20:03:37|3557.1
20:03:38|3557.14
20:03:39|3557.14
20:03:40|3557.14
20:03:41|3557.14
20:03:42|3557.5
20:03:43|3557.5
20:03:44|3557.89
20:03:45|3557.89
20:03:46|3557.63
20:03:47|3556.63
20:03:48|3556.5
20:03:49|3556.76
20:03:50|3556.79
20:03:51|3556.78
20:03:52|3556.46
20:03:53|3556.46
20:03:54|3556.46
20:03:56|3556.46
20:03:57|3556.51
20:03:58|3556.51
20:03:59|3556.51
20:04:00|3556.51
20:04:01|3556.51
20:04:01|3556.51
20:04:03|3556.51
20:04:04|3556.5
20:04:05|3555.18
20:04:06|3555.18
20:04:07|3555.55
20:04:08|3555.55
20:04:09|3555.55
20:04:10|3555.55
20:04:11|3555.55
20:04:12|3555.55
20:04:13|3556.7
20:04:14|3557.5
20:04:15|3557.5
20:04:17|3557.5
20:04:17|3557.89
20:04:18|3557.89
20:04:19|3557.85
20:04:20|3557.85
20:04:21|3557.85
20:04:22|3557.85
20:04:23|3557.85
20:04:24|3557.85
20:04:25|3557.85
20:04:26|3557.88
20:04:27|3557.88
20:04:28|3557.88
20:04:29|3557.88
20:04:30|3557.88
20:04:31|3557.88
20:04:32|3556.88
20:04:33|3557.21
20:04:34|3557.21
20:04:35|3556.78
20:04:37|3556.78
20:04:38|3555.64
20:04:39|3555.64
20:04:40|3555.64
20:04:41|3555.64
20:04:42|3556.23
20:04:43|3556.24
20:04:44|3555.6
20:04:45|3555.6
20:04:46|3555.6
20:04:47|3555.6
20:04:48|3555.6
20:04:49|3555.6
20:04:50|3555.6
20:04:51|3555.6
20:04:52|3555.43
20:04:53|3555.43
20:04:54|3555.46
20:04:55|3555.46
20:04:57|3555.
20:04:58|3555.
20:04:58|3555.
20:05:00|3555.
20:05:01|3555.
20:05:03|3555.
20:05:04|3556.49
20:05:05|3556.52
20:05:06|3556.52
20:05:07|3556.52
20:05:08|3556.52
20:05:09|3556.52
20:05:10|3556.52
20:05:10|3556.52
20:05:12|3556.52
20:05:13|3556.69
20:05:14|3556.69
20:05:15|3556.69
20:05:16|3556.69
20:05:17|3556.81
20:05:18|3556.81
20:05:19|3557.9
20:05:21|3557.9
20:05:22|3557.9
20:05:23|3557.9
20:05:24|3558.16
20:05:26|3558.16
20:05:26|3558.16
20:05:27|3558.16
20:05:29|3558.16
20:05:29|3558.16
20:05:30|3559.
20:05:31|3559.23
20:05:33|3560.46
20:05:33|3560.46
20:05:34|3560.46
20:05:35|3560.46
20:05:36|3560.3
20:05:37|3560.3
20:05:38|3560.3
20:05:39|3560.3
20:05:40|3559.88
20:05:41|3559.88
20:05:42|3559.88
20:05:43|3559.64
20:05:44|3559.64
20:05:45|3559.64
20:05:46|3559.64
20:05:47|3559.64
20:05:48|3559.64
20:05:49|3559.18
20:05:50|3559.18
20:05:51|3559.18
20:05:52|3559.18
20:05:53|3559.18
20:05:54|3559.18
20:05:55|3559.18
20:05:58|3559.44
20:05:59|3559.44
20:06:01|3559.44
20:06:03|3559.44
20:06:03|3559.44
20:06:05|3559.44
20:06:05|3559.44
20:06:07|3559.44
20:06:08|3559.44
20:06:09|3560.09
20:06:11|3560.09
20:06:12|3560.09
20:06:13|3559.65
20:06:13|3559.65
20:06:14|3559.65
20:06:15|3559.65
20:06:16|3560.48
20:06:18|3560.4
20:06:18|3561.32
20:06:20|3561.32
20:06:21|3560.7
20:06:22|3560.7
20:06:22|3560.7
20:06:23|3560.7
20:06:24|3560.7
20:06:25|3560.7
20:06:26|3561.24
20:06:28|3560.27
20:06:29|3560.27
20:06:30|3560.27
20:06:31|3560.27
20:06:31|3560.27
20:06:32|3559.43
20:06:34|3559.
20:06:34|3559.
20:06:35|3559.
20:06:36|3559.
20:06:37|3559.
20:06:39|3559.34
20:06:39|3559.34
20:06:40|3559.4
20:06:41|3559.4
20:06:42|3559.4
20:06:44|3559.4
20:06:45|3560.41
20:06:45|3560.41
20:06:46|3560.1
20:06:47|3559.01
20:06:48|3559.01
20:06:49|3559.01
20:06:50|3559.01
20:06:51|3560.1
20:06:52|3560.1
20:06:53|3559.59
20:06:54|3559.59
20:06:56|3559.59
20:06:56|3559.59
20:06:59|3559.42
20:06:59|3559.51
20:07:01|3559.51
20:07:02|3560.39
20:07:04|3560.39
20:07:05|3560.39
20:07:06|3560.39
20:07:07|3560.39
20:07:07|3559.05
20:07:09|3559.05
20:07:10|3559.05
20:07:11|3559.05
20:07:12|3559.05
20:07:13|3559.01
20:07:14|3559.
20:07:16|3559.
20:07:16|3559.03
20:07:18|3559.03
20:07:19|3559.
20:07:20|3559.
20:07:21|3559.
20:07:22|3559.
20:07:23|3559.
20:07:24|3559.
20:07:25|3560.49
20:07:26|3560.49
20:07:27|3560.49
20:07:28|3560.49
20:07:29|3560.49
20:07:30|3560.49
20:07:31|3560.49
20:07:32|3560.49
20:07:32|3560.49
20:07:34|3560.49
20:07:35|3560.49
20:07:36|3560.49
20:07:37|3560.49
20:07:39|3560.19
20:07:39|3560.19
20:07:41|3560.19
20:07:43|3560.19
20:07:43|3560.19
20:07:44|3560.19
20:07:45|3560.19
20:07:47|3560.19
20:07:47|3560.19
20:07:48|3560.19
20:07:49|3560.19
20:07:50|3560.19
20:07:51|3560.19
20:07:52|3560.19
20:07:53|3560.19
20:07:54|3560.19
20:07:55|3560.19
20:07:56|3560.19
20:07:57|3560.19
20:07:59|3559.9
20:08:01|3559.9
20:08:02|3559.9
20:08:03|3559.9
20:08:03|3560.27
20:08:05|3560.27
20:08:06|3560.27
20:08:07|3560.27
20:08:08|3559.93
20:08:09|3559.93
20:08:10|3560.5
20:08:12|3562.2
20:08:12|3562.2
20:08:14|3562.2
20:08:15|3562.2
20:08:16|3562.2
20:08:17|3562.2
20:08:18|3562.2
20:08:19|3562.2
20:08:20|3562.2
20:08:21|3562.2
20:08:22|3562.2
20:08:23|3562.2
20:08:24|3562.2
20:08:25|3562.2
20:08:25|3562.2
20:08:27|3562.16
20:08:28|3562.16
20:08:29|3562.16
20:08:30|3562.16
20:08:31|3562.16
20:08:32|3562.16
20:08:33|3562.39
20:08:34|3562.39
20:08:35|3562.39
20:08:36|3562.39
20:08:36|3562.39
20:08:38|3562.39
20:08:39|3562.39
20:08:40|3562.74
20:08:40|3562.74
20:08:42|3561.96
20:08:43|3562.39
20:08:43|3562.39
20:08:45|3562.39
20:08:46|3562.39
20:08:47|3562.39
20:08:48|3562.39
20:08:49|3561.99
20:08:50|3561.99
20:08:51|3561.
20:08:51|3560.43
20:08:53|3559.95
20:08:53|3559.95
20:08:55|3559.95
20:08:56|3559.95
20:08:57|3558.64
20:08:58|3558.64
20:08:59|3558.64
20:09:01|3559.28
20:09:03|3559.28
20:09:03|3559.28
20:09:04|3559.28
20:09:05|3559.93
20:09:06|3559.93
20:09:08|3559.93
20:09:09|3559.93
20:09:10|3559.93
20:09:11|3559.93
20:09:12|3559.93
20:09:13|3559.93
20:09:15|3559.93
20:09:15|3559.93
20:09:16|3559.93
20:09:17|3559.93
20:09:18|3559.93
20:09:19|3559.93
20:09:20|3559.93
20:09:21|3559.93
20:09:22|3559.93
20:09:23|3559.93
20:09:24|3559.5
20:09:25|3559.5
20:09:26|3559.5
20:09:27|3559.5
20:09:28|3558.81
20:09:29|3558.57
20:09:30|3558.57
20:09:31|3558.57
20:09:32|3558.22
20:09:33|3558.22
20:09:34|3558.39
20:09:35|3558.39
20:09:36|3558.94
20:09:37|3558.94
20:09:38|3558.94
20:09:39|3558.94
20:09:40|3558.94
20:09:41|3558.94
20:09:43|3559.53
20:09:43|3559.32
20:09:44|3559.32
20:09:46|3559.32
20:09:46|3559.32
20:09:47|3558.35
20:09:48|3558.78
20:09:49|3558.78
20:09:50|3558.78
20:09:51|3558.78
20:09:52|3558.78
20:09:53|3558.78
20:09:54|3558.78
20:09:55|3558.78
20:09:56|3558.78
20:09:57|3558.78
20:09:58|3558.78
20:09:59|3559.31
20:10:01|3560.48
20:10:03|3560.48
20:10:04|3560.48
20:10:06|3560.35
20:10:07|3560.3
20:10:08|3560.26
20:10:09|3560.26
20:10:10|3560.26
20:10:11|3560.5
20:10:12|3560.5
20:10:13|3560.5
20:10:14|3560.5
20:10:15|3560.5
20:10:16|3560.5
20:10:17|3562.22
20:10:18|3562.22
20:10:20|3562.22
20:10:22|3562.98
20:10:22|3562.98
20:10:23|3562.98
20:10:24|3562.98
20:10:25|3562.98
20:10:26|3562.98
20:10:27|3563.2
20:10:29|3563.2
20:10:29|3563.2
20:10:30|3563.2
20:10:31|3563.2
20:10:32|3563.2
20:10:33|3563.2
20:10:34|3563.2
20:10:35|3563.2
20:10:36|3563.5
20:10:37|3563.5
20:10:38|3563.5
20:10:39|3562.99
20:10:40|3562.98
20:10:42|3562.98
20:10:42|3562.98
20:10:43|3562.98
20:10:44|3562.5
20:10:45|3562.5
20:10:47|3562.5
20:10:47|3562.5
20:10:48|3561.16
20:10:50|3561.16
20:10:50|3561.16
20:10:51|3561.16
20:10:52|3561.16
20:10:53|3561.16
20:10:54|3561.16
20:10:55|3561.75
20:10:56|3561.75
20:10:57|3561.75
20:10:58|3561.75
20:10:59|3561.75
20:11:01|3563.3
20:11:02|3563.3
20:11:04|3562.5
20:11:06|3561.64
20:11:07|3561.64
20:11:08|3561.64
20:11:08|3561.64
20:11:10|3561.64
20:11:11|3561.64
20:11:12|3561.68
20:11:13|3562.29
20:11:13|3562.29
20:11:15|3562.29
20:11:16|3562.29
20:11:17|3562.29
20:11:18|3562.29
20:11:19|3562.29
20:11:20|3562.29
20:11:21|3562.56
20:11:23|3562.56
20:11:24|3562.56
20:11:25|3562.29
20:11:26|3562.29
20:11:28|3559.94
20:11:28|3559.94
20:11:29|3559.68
20:11:30|3559.68
20:11:31|3559.68
20:11:32|3559.68
20:11:33|3559.68
20:11:34|3559.68
20:11:35|3559.68
20:11:36|3559.68
20:11:37|3559.68
20:11:38|3559.68
20:11:39|3559.68
20:11:40|3559.68
20:11:41|3559.68
20:11:42|3559.68
20:11:44|3559.68
20:11:44|3560.32
20:11:45|3560.12
20:11:46|3559.45
20:11:47|3559.45
20:11:49|3559.45
20:11:49|3559.45
20:11:50|3559.45
20:11:51|3559.45
20:11:52|3559.45
20:11:53|3559.45
20:11:54|3559.45
20:11:55|3559.45
20:11:56|3558.81
20:11:57|3558.81
20:11:58|3558.81
20:11:59|3558.81
20:12:00|3558.81
20:12:01|3558.81
20:12:03|3558.81
20:12:04|3558.27
20:12:06|3558.
20:12:07|3558.
20:12:08|3558.
20:12:09|3558.
20:12:10|3558.
20:12:11|3558.
20:12:12|3558.
20:12:13|3558.
20:12:14|3558.
20:12:15|3558.
20:12:16|3558.
20:12:17|3558.
20:12:18|3558.
20:12:19|3557.48
20:12:20|3557.42
20:12:21|3557.42
20:12:21|3557.42
20:12:23|3557.42
20:12:24|3557.42
20:12:25|3557.42
20:12:26|3556.24
20:12:27|3556.24
20:12:28|3556.17
20:12:29|3556.17
20:12:31|3556.17
20:12:32|3556.17
20:12:33|3556.42
20:12:34|3556.42
20:12:35|3556.33
20:12:36|3557.5
20:12:37|3557.5
20:12:38|3557.34
20:12:39|3557.33
20:12:40|3557.33
20:12:41|3557.33
20:12:42|3557.33
20:12:43|3557.33
20:12:44|3557.33
20:12:45|3557.33
20:12:45|3556.81
20:12:47|3556.81
20:12:48|3556.81
20:12:49|3556.81
20:12:50|3556.81
20:12:51|3556.81
20:12:51|3556.81
20:12:53|3558.
20:12:54|3558.
20:12:54|3558.
20:12:56|3558.
20:12:57|3558.
20:12:58|3558.
20:12:59|3558.
20:13:00|3558.
20:13:01|3557.02
20:13:02|3557.02
20:13:03|3557.02
20:13:05|3557.02
20:13:07|3557.02
20:13:08|3557.02
20:13:09|3557.02
20:13:10|3557.02
20:13:11|3557.02
20:13:13|3557.02
20:13:14|3557.02
20:13:16|3557.02
20:13:17|3558.67
20:13:17|3558.88
20:13:18|3558.46
20:13:21|3558.25
20:13:21|3558.25
20:13:22|3558.25
20:13:24|3558.
20:13:25|3558.
20:13:25|3557.07
20:13:27|3557.07
20:13:27|3557.07
20:13:28|3558.01
20:13:30|3558.01
20:13:30|3558.01
20:13:31|3558.01
20:13:32|3558.01
20:13:33|3558.01
20:13:34|3558.01
20:13:35|3557.09
20:13:36|3557.09
20:13:37|3557.09
20:13:38|3557.09
20:13:39|3557.09
20:13:41|3557.
20:13:41|3557.
20:13:44|3557.
20:13:44|3557.
20:13:46|3557.
20:13:46|3556.5
20:13:47|3556.5
20:13:48|3556.5
20:13:49|3556.5
20:13:51|3556.5
20:13:52|3556.5
20:13:53|3556.5
20:13:54|3556.5
20:13:55|3556.5
20:13:56|3556.5
20:13:57|3556.5
20:13:58|3556.5
20:13:59|3556.5
20:14:00|3556.01
20:14:01|3556.01
20:14:02|3556.01
20:14:03|3556.7
20:14:04|3556.7
20:14:06|3556.21
20:14:08|3556.01
20:14:09|3556.01
20:14:10|3556.01
20:14:11|3556.01
20:14:12|3556.01
20:14:12|3556.01
20:14:13|3556.01
20:14:15|3556.5
20:14:16|3556.5
20:14:17|3557.49
20:14:18|3557.49
20:14:19|3557.49
20:14:19|3557.49
20:14:21|3557.49
20:14:22|3557.49
20:14:23|3557.49
20:14:24|3557.49
20:14:25|3557.49
20:14:25|3557.49
20:14:27|3557.49
20:14:28|3557.49
20:14:28|3557.5
20:14:30|3557.5
20:14:31|3557.5
20:14:33|3557.5
20:14:33|3557.5
20:14:34|3557.5
20:14:36|3557.5
20:14:36|3557.5
20:14:37|3557.5
20:14:38|3557.5
20:14:39|3557.5
20:14:40|3557.5
20:14:42|3558.42
20:14:42|3558.48
20:14:43|3558.48
20:14:45|3558.48
20:14:45|3558.48
20:14:47|3558.48
20:14:48|3558.
20:14:49|3558.
20:14:50|3558.
20:14:50|3558.
20:14:52|3558.
20:14:52|3558.
20:14:53|3559.
20:14:54|3559.
20:14:56|3559.
20:14:57|3559.
20:14:58|3559.
20:14:58|3559.
20:14:59|3559.
20:15:00|3559.
20:15:02|3559.18
20:15:03|3559.97
20:15:03|3559.97
20:15:04|3559.97
20:15:07|3559.97
20:15:09|3559.97
20:15:09|3559.97
20:15:10|3559.97
20:15:12|3560.5
20:15:13|3560.5
20:15:14|3560.5
20:15:16|3560.5
20:15:18|3560.5
20:15:19|3560.5
20:15:20|3560.5
20:15:20|3560.5
20:15:22|3560.5
20:15:22|3560.5
20:15:23|3560.5
20:15:24|3561.49
20:15:25|3561.49
20:15:26|3561.73
20:15:27|3560.7
20:15:28|3560.7
20:15:29|3560.7
20:15:30|3560.7
20:15:31|3560.7
20:15:32|3560.68
20:15:34|3560.68
20:15:35|3561.11
20:15:35|3561.11
20:15:36|3561.11
20:15:38|3561.11
20:15:40|3561.11
20:15:40|3561.11
20:15:41|3561.11
20:15:42|3561.11
20:15:43|3561.11
20:15:44|3561.61
20:15:45|3561.61
20:15:47|3561.31
20:15:47|3561.31
20:15:48|3560.87
20:15:49|3560.17
20:15:50|3560.17
20:15:51|3560.17
20:15:52|3560.17
20:15:53|3560.17
20:15:54|3560.17
20:15:55|3559.97
20:15:56|3559.97
20:15:57|3559.98
20:15:58|3559.98
20:15:59|3559.98
20:16:00|3559.98
20:16:01|3559.98
20:16:02|3559.98
20:16:03|3559.98
20:16:04|3559.98
20:16:05|3559.98
20:16:06|3559.98
20:16:08|3560.57
20:16:09|3560.57
20:16:10|3560.57
20:16:11|3560.57
20:16:12|3560.57
20:16:13|3560.57
20:16:14|3560.57
20:16:15|3560.63
20:16:16|3560.63
20:16:17|3560.63
20:16:19|3559.86
20:16:20|3559.86
20:16:20|3559.86
20:16:22|3559.86
20:16:23|3560.01
20:16:24|3560.01
20:16:25|3560.01
20:16:26|3559.16
20:16:26|3559.09
20:16:28|3559.09
20:16:29|3559.09
20:16:30|3559.09
20:16:31|3559.17
20:16:31|3559.17
20:16:33|3559.17
20:16:34|3559.17
20:16:35|3559.17
20:16:36|3559.17
20:16:37|3559.17
20:16:38|3559.17
20:16:39|3559.17
20:16:40|3559.17
20:16:41|3559.17
20:16:42|3558.16
20:16:43|3558.16
20:16:44|3558.13
20:16:45|3558.13
20:16:46|3558.13
20:16:47|3557.97
20:16:47|3557.97
20:16:49|3557.49
20:16:50|3557.49
20:16:51|3557.49
20:16:52|3557.49
20:16:53|3557.49
20:16:54|3557.49
20:16:55|3557.49
20:16:56|3557.49
20:16:57|3557.49
20:16:58|3557.49
20:16:59|3557.49
20:17:00|3557.49
20:17:01|3557.49
20:17:02|3557.49
20:17:03|3557.49
20:17:04|3557.49
20:17:06|3557.49
20:17:06|3557.49
20:17:09|3557.49
20:17:11|3557.49
20:17:11|3557.49
20:17:13|3556.53
20:17:14|3556.53
20:17:15|3556.53
20:17:16|3556.53
20:17:17|3556.53
20:17:18|3556.53
20:17:19|3556.53
20:17:20|3556.53
20:17:21|3556.53
20:17:22|3556.53
20:17:23|3557.27
20:17:24|3557.27
20:17:25|3557.27
20:17:26|3557.27
20:17:27|3557.27
20:17:28|3557.27
20:17:29|3557.27
20:17:30|3557.27
20:17:31|3556.51
20:17:32|3556.5
20:17:33|3556.5
20:17:34|3556.
20:17:35|3555.
20:17:36|3555.
20:17:37|3554.26
20:17:38|3554.26
20:17:39|3554.26
20:17:40|3553.26
20:17:41|3553.26
20:17:42|3553.03
20:17:43|3553.03
20:17:44|3552.91
20:17:45|3553.47
20:17:46|3553.47
20:17:47|3553.46
20:17:49|3553.47
20:17:49|3553.47
20:17:50|3553.47
20:17:52|3554.24
20:17:53|3554.24
20:17:53|3554.24
20:17:55|3554.24
20:17:56|3553.78
20:17:57|3553.8
20:17:58|3554.49
20:17:59|3554.49
20:18:00|3554.49
20:18:01|3553.37
20:18:02|3553.37
20:18:02|3553.37
20:18:04|3554.5
20:18:04|3554.5
20:18:06|3554.5
20:18:07|3554.5
20:18:08|3555.86
20:18:10|3556.
20:18:10|3556.
20:18:12|3556.
20:18:14|3556.
20:18:15|3556.
20:18:16|3557.03
20:18:17|3557.03
20:18:17|3557.79
20:18:19|3557.79
20:18:19|3557.79
20:18:20|3558.5
20:18:22|3558.5
20:18:23|3558.5
20:18:24|3558.1
20:18:25|3558.1
20:18:25|3559.
20:18:26|3558.97
20:18:27|3558.76
20:18:29|3557.84
20:18:29|3558.01
20:18:31|3558.01
20:18:31|3558.01
20:18:32|3558.01
20:18:34|3558.01
20:18:34|3558.62
20:18:35|3558.63
20:18:37|3558.63
20:18:38|3558.63
20:18:39|3558.63
20:18:40|3558.67
20:18:40|3558.67
20:18:42|3559.
20:18:42|3559.
20:18:44|3559.07
20:18:44|3559.07
20:18:45|3559.07
20:18:46|3559.07
20:18:47|3559.07
20:18:49|3559.32
20:18:49|3559.32
20:18:50|3559.32
20:18:51|3559.32
20:18:52|3559.32
20:18:53|3559.24
20:18:54|3559.24
20:18:55|3559.24
20:18:56|3559.24
20:18:58|3559.24
20:18:58|3559.24
20:18:59|3559.76
20:19:00|3559.76
20:19:01|3559.76
20:19:02|3559.76
20:19:03|3559.76
20:19:05|3559.76
20:19:05|3559.76
20:19:08|3559.76
20:19:08|3559.76
20:19:10|3559.76
20:19:12|3559.76
20:19:13|3559.76
20:19:14|3559.76
20:19:15|3559.76
20:19:16|3559.76
20:19:17|3559.76
20:19:18|3559.76
20:19:20|3559.76
20:19:21|3559.76
20:19:22|3559.76
20:19:23|3559.76
20:19:24|3559.02
20:19:25|3559.02
20:19:26|3559.02
20:19:26|3559.82
20:19:28|3559.82
20:19:29|3559.82
20:19:29|3559.82
20:19:31|3559.82
20:19:32|3559.82
20:19:33|3559.82
20:19:34|3559.82
20:19:35|3559.82
20:19:36|3559.82
20:19:37|3559.82
20:19:38|3559.82
20:19:39|3559.82
20:19:40|3559.82
20:19:40|3559.82
20:19:42|3559.81
20:19:43|3559.81
20:19:44|3559.81
20:19:44|3559.81
20:19:46|3559.18
20:19:47|3559.21
20:19:48|3559.21
20:19:48|3559.21
20:19:50|3559.21
20:19:50|3559.36
20:19:51|3559.36
20:19:53|3559.36
20:19:54|3559.36
20:19:55|3559.36
20:19:55|3559.36
20:19:56|3559.36
20:19:58|3559.36
20:19:58|3559.9
20:20:00|3560.5
20:20:01|3560.5
20:20:02|3560.88
20:20:02|3560.88
20:20:03|3560.88
20:20:05|3560.88
20:20:05|3560.88
20:20:07|3560.88
20:20:08|3560.12
20:20:09|3560.12
20:20:10|3560.13
20:20:12|3560.26
20:20:14|3560.26
20:20:14|3560.26
20:20:16|3560.26
20:20:17|3560.53
20:20:18|3560.53
20:20:20|3560.53
20:20:20|3560.53
20:20:22|3560.53
20:20:23|3560.53
20:20:24|3560.53
20:20:25|3560.53
20:20:26|3560.53
20:20:27|3559.6
20:20:28|3559.6
20:20:29|3560.53
20:20:30|3560.53
20:20:31|3560.53
20:20:32|3560.53
20:20:33|3560.13
20:20:34|3560.13
20:20:35|3560.13
20:20:36|3560.13
20:20:37|3560.31
20:20:38|3560.31
20:20:39|3560.31
20:20:40|3560.45
20:20:41|3560.45
20:20:42|3560.45
20:20:43|3560.45
20:20:44|3560.45
20:20:45|3560.45
20:20:46|3560.45
20:20:47|3560.45
20:20:48|3560.45
20:20:49|3560.45
20:20:50|3560.1
20:20:51|3560.1
20:20:52|3560.1
20:20:53|3560.1
20:20:54|3560.1
20:20:55|3560.1
20:20:56|3560.1
20:20:57|3559.71
20:20:58|3559.71
20:20:59|3559.68
20:21:00|3558.49
20:21:01|3558.49
20:21:02|3558.49
20:21:03|3558.49
20:21:04|3558.49
20:21:05|3558.49
20:21:06|3558.49
20:21:07|3558.49
20:21:08|3558.49
20:21:09|3558.49
20:21:10|3558.49
20:21:11|3558.49
20:21:12|3557.35
20:21:13|3557.35
20:21:14|3557.35
20:21:15|3557.35
20:21:17|3557.35
20:21:18|3557.35
20:21:19|3557.35
20:21:20|3557.35
20:21:21|3557.35
20:21:22|3557.35
20:21:23|3557.22
20:21:24|3557.22
20:21:25|3557.22
20:21:26|3558.22
20:21:27|3558.27
20:21:28|3558.27
20:21:29|3558.27
20:21:30|3558.27
20:21:31|3558.27
20:21:32|3558.27
20:21:33|3558.27
20:21:34|3558.59
20:21:35|3558.59
20:21:36|3558.59
20:21:37|3558.59
20:21:38|3558.59
20:21:39|3558.59
20:21:40|3558.59
20:21:41|3558.59
20:21:41|3558.59
20:21:43|3558.59
20:21:44|3558.59
20:21:45|3558.59
20:21:46|3558.59
20:21:47|3558.59
20:21:48|3558.59
20:21:49|3558.59
20:21:49|3558.59
20:21:51|3558.59
20:21:51|3558.59
20:21:53|3558.59
20:21:54|3558.59
20:21:55|3558.59
20:21:55|3558.59
20:21:57|3558.59
20:21:58|3558.59
20:21:59|3557.76
20:22:00|3557.76
20:22:01|3557.76
20:22:02|3557.76
20:22:04|3557.76
20:22:05|3557.76
20:22:05|3557.76
20:22:06|3557.76
20:22:08|3557.76
20:22:09|3557.76
20:22:10|3557.76
20:22:11|3557.76
20:22:12|3557.76
20:22:12|3557.76
20:22:15|3557.76
20:22:15|3557.76
20:22:16|3558.74
20:22:17|3559.
20:22:18|3559.
20:22:19|3559.
20:22:20|3559.
20:22:21|3558.97
20:22:22|3558.97
20:22:23|3558.97
20:22:25|3558.97
20:22:25|3558.97
20:22:28|3558.97
20:22:28|3558.97
20:22:30|3558.97
20:22:30|3558.97
20:22:31|3558.97
20:22:33|3558.97
20:22:34|3558.97
20:22:35|3558.97
20:22:36|3559.31
20:22:37|3559.31
20:22:38|3559.36
20:22:39|3559.24
20:22:40|3559.24
20:22:41|3559.24
20:22:42|3559.24
20:22:43|3559.24
20:22:44|3559.24
20:22:45|3559.24
20:22:46|3558.99
20:22:47|3558.99
20:22:48|3558.98
20:22:49|3558.98
20:22:50|3558.98
20:22:51|3558.98
20:22:53|3558.98
20:22:53|3558.98
20:22:55|3558.98
20:22:56|3558.98
20:22:57|3558.98
20:22:58|3558.98
20:22:58|3558.98
20:22:59|3558.98
20:23:01|3558.98
20:23:02|3558.98
20:23:02|3558.98
20:23:04|3558.98
20:23:05|3558.1
20:23:05|3558.1
20:23:07|3558.1
20:23:08|3558.1
20:23:08|3558.1
20:23:10|3556.5
20:23:10|3556.5
20:23:12|3556.5
20:23:13|3556.5
20:23:15|3556.5
20:23:17|3556.5
20:23:18|3556.28
20:23:19|3556.28
20:23:20|3556.28
20:23:21|3556.28
20:23:22|3556.28
20:23:22|3556.28
20:23:24|3556.25
20:23:25|3556.25
20:23:25|3555.67
20:23:27|3556.2
20:23:27|3556.2
20:23:29|3556.2
20:23:29|3555.16
20:23:30|3555.16
20:23:32|3556.2
20:23:32|3556.2
20:23:33|3556.2
20:23:35|3556.2
20:23:36|3556.2
20:23:36|3556.
20:23:38|3556.
20:23:39|3556.
20:23:39|3556.
20:23:41|3556.
20:23:42|3556.
20:23:42|3556.56
20:23:43|3556.56
20:23:44|3556.56
20:23:45|3556.56
20:23:46|3556.56
20:23:48|3556.56
20:23:49|3556.56
20:23:50|3556.02
20:23:50|3556.02
20:23:51|3556.02
20:23:53|3556.02
20:23:55|3555.8
20:23:55|3555.8
20:23:56|3555.8
20:23:57|3555.8
20:23:58|3555.8
20:23:59|3555.8
20:24:00|3555.8
20:24:01|3555.98
20:24:02|3555.98
20:24:03|3555.98
20:24:04|3555.98
20:24:06|3557.5
20:24:06|3557.5
20:24:07|3557.5
20:24:08|3557.5
20:24:09|3557.5
20:24:10|3557.5
20:24:11|3557.5
20:24:12|3557.5
20:24:13|3557.5
20:24:15|3557.5
20:24:17|3557.5
20:24:18|3558.78
20:24:18|3558.78
20:24:19|3558.78
20:24:20|3558.78
20:24:22|3558.73
20:24:22|3558.73
20:24:23|3558.73
20:24:24|3558.73
20:24:25|3558.73
20:24:26|3558.99
20:24:27|3558.99
20:24:28|3558.83
20:24:29|3558.83
20:24:30|3558.83
20:24:32|3558.83
20:24:32|3558.83
20:24:33|3558.83
20:24:34|3558.83
20:24:35|3558.83
20:24:36|3558.83
20:24:37|3558.83
20:24:38|3558.83
20:24:39|3558.83
20:24:40|3558.83
20:24:41|3558.83
20:24:43|3558.83
20:24:43|3558.97
20:24:44|3558.98
20:24:45|3558.98
20:24:46|3558.98
20:24:47|3559.81
20:24:48|3559.81
20:24:49|3559.81
20:24:50|3559.81
20:24:52|3559.81
20:24:53|3559.81
20:24:54|3560.45
20:24:55|3560.45
20:24:56|3560.45
20:24:57|3560.45
20:24:58|3560.45
20:24:59|3560.45
20:25:00|3560.45
20:25:01|3559.89
20:25:02|3559.89
20:25:03|3559.89
20:25:04|3559.89
20:25:05|3559.89
20:25:06|3559.89
20:25:07|3559.89
20:25:08|3559.97
20:25:09|3560.02
20:25:10|3560.02
20:25:11|3560.49
20:25:12|3560.49
20:25:13|3560.49
20:25:14|3560.5
20:25:15|3560.5
20:25:17|3560.5
20:25:19|3560.5
20:25:20|3559.84
20:25:21|3559.84
20:25:23|3559.5
20:25:24|3558.59
20:25:24|3558.
20:25:26|3558.
20:25:27|3557.65
20:25:28|3557.65
20:25:28|3556.5
20:25:29|3556.5
20:25:31|3556.5
20:25:31|3556.5
20:25:32|3556.5
20:25:34|3556.5
20:25:35|3556.5
20:25:35|3556.5
20:25:37|3555.62
20:25:37|3555.62
20:25:39|3555.62
20:25:39|3555.04
20:25:40|3554.06
20:25:42|3554.06
20:25:43|3554.06
20:25:43|3554.06
20:25:44|3554.06
20:25:46|3554.06
20:25:46|3554.06
20:25:48|3554.06
20:25:48|3554.06
20:25:50|3554.06
20:25:50|3554.42
20:25:53|3554.42
20:25:53|3553.84
20:25:54|3553.84
20:25:55|3553.84
20:25:56|3553.84
20:25:57|3553.84
20:25:58|3553.84
20:25:59|3554.09
20:26:00|3554.09
20:26:01|3554.09
20:26:02|3554.09
20:26:03|3554.09
20:26:05|3554.09
20:26:05|3554.09
20:26:06|3555.93
20:26:07|3555.97
20:26:08|3555.97
20:26:09|3555.97
20:26:10|3555.97
20:26:11|3556.
20:26:12|3556.
20:26:13|3556.
20:26:14|3556.
20:26:15|3556.
20:26:17|3556.
20:26:19|3556.
20:26:20|3556.
20:26:22|3556.
20:26:22|3560.5
20:26:24|3560.61
20:26:24|3560.61
20:26:25|3562.
20:26:27|3562.
20:26:28|3562.
20:26:28|3562.
20:26:29|3562.39
20:26:31|3561.28
20:26:32|3561.91
20:26:33|3561.91
20:26:33|3562.64
20:26:34|3560.85
20:26:35|3560.53
20:26:36|3560.53
20:26:38|3561.81
20:26:40|3561.81
20:26:40|3561.81
20:26:41|3561.81
20:26:42|3561.81
20:26:43|3561.81
20:26:44|3561.81
20:26:45|3561.81
20:26:46|3561.81
20:26:47|3561.81
20:26:48|3561.81
20:26:49|3562.
20:26:51|3562.
20:26:52|3562.
20:26:53|3562.
20:26:54|3562.
20:26:55|3562.
20:26:56|3562.
20:26:57|3562.
20:26:58|3562.
20:26:59|3562.
20:27:00|3563.5
20:27:01|3563.5
20:27:02|3563.5
20:27:03|3563.5
20:27:04|3563.5
20:27:05|3563.5
20:27:06|3563.5
20:27:07|3563.5
20:27:08|3563.5
20:27:09|3563.5
20:27:10|3563.5
20:27:11|3562.88
20:27:12|3562.88
20:27:13|3562.88
20:27:14|3563.23
20:27:15|3563.23
20:27:16|3563.23
20:27:17|3563.23
20:27:18|3563.23
20:27:19|3563.93
20:27:20|3563.93
20:27:22|3563.93
20:27:24|3563.93
20:27:24|3563.93
20:27:27|3563.93
20:27:28|3563.93
20:27:29|3563.93
20:27:30|3563.93
20:27:31|3563.93
20:27:32|3563.93
20:27:33|3563.93
20:27:34|3566.04
20:27:35|3565.6
20:27:36|3565.74
20:27:37|3565.74
20:27:38|3565.33
20:27:39|3566.34
20:27:40|3565.33
20:27:41|3565.33
20:27:42|3565.33
20:27:43|3565.33
20:27:44|3565.33
20:27:45|3565.33
20:27:46|3565.33
20:27:48|3564.29
20:27:49|3564.29
20:27:50|3564.29
20:27:51|3564.29
20:27:52|3564.29
20:27:53|3564.29
20:27:54|3564.29
20:27:55|3564.29
20:27:55|3565.15
20:27:57|3565.15
20:27:58|3565.15
20:27:59|3565.15
20:28:00|3565.15
20:28:01|3565.15
20:28:01|3565.15
20:28:03|3564.93
20:28:04|3564.93
20:28:04|3564.93
20:28:05|3564.01
20:28:07|3564.01
20:28:08|3564.01
20:28:09|3564.01
20:28:10|3564.01
20:28:11|3564.01
20:28:12|3564.01
20:28:13|3564.38
20:28:14|3564.73
20:28:14|3565.
20:28:16|3565.
20:28:17|3565.
20:28:18|3565.
20:28:20|3565.
20:28:22|3565.
20:28:22|3565.
20:28:24|3565.
20:28:25|3565.
20:28:26|3565.
20:28:27|3565.
20:28:28|3565.
20:28:29|3564.02
20:28:30|3564.02
20:28:32|3564.02
20:28:32|3564.02
20:28:33|3564.02
20:28:34|3564.02
20:28:35|3564.02
20:28:36|3563.88
20:28:38|3563.88
20:28:38|3563.88
20:28:39|3562.52
20:28:40|3562.52
20:28:41|3562.52
20:28:42|3562.52
20:28:43|3562.75
20:28:45|3562.76
20:28:46|3562.76
20:28:47|3562.76
20:28:48|3562.57
20:28:49|3562.57
20:28:50|3562.57
20:28:51|3562.57
20:28:52|3562.57
20:28:53|3562.59
20:28:54|3562.59
20:28:55|3562.56
20:28:56|3562.67
20:28:57|3562.67
20:28:58|3562.67
20:28:59|3562.67
20:29:00|3562.67
20:29:01|3562.67
20:29:02|3562.67
20:29:03|3562.67
20:29:04|3562.67
20:29:05|3562.67
20:29:06|3562.67
20:29:07|3562.67
20:29:08|3562.67
20:29:09|3562.62
20:29:10|3562.62
20:29:11|3562.62
20:29:12|3562.62
20:29:13|3562.62
20:29:14|3562.72
20:29:15|3562.72
20:29:16|3562.72
20:29:17|3562.72
20:29:18|3562.72
20:29:19|3562.72
20:29:21|3562.72
20:29:21|3563.5
20:29:23|3563.5
20:29:25|3564.67
20:29:26|3564.9
20:29:27|3564.9
20:29:28|3564.9
20:29:29|3564.9
20:29:29|3564.9
20:29:31|3564.77
20:29:32|3564.77
20:29:32|3564.77
20:29:34|3564.77
20:29:35|3564.72
20:29:36|3565.
20:29:36|3565.73
20:29:38|3565.67
20:29:39|3565.67
20:29:40|3565.67
20:29:41|3565.67
20:29:42|3565.67
20:29:43|3565.36
20:29:43|3565.36
20:29:45|3565.37
20:29:46|3565.37
20:29:46|3565.37
20:29:48|3565.37
20:29:49|3565.37
20:29:49|3565.37
20:29:50|3565.37
20:29:51|3565.37
20:29:52|3565.37
20:29:53|3565.37
20:29:54|3565.37
20:29:55|3565.37
20:29:56|3565.37
20:29:57|3565.37
20:29:59|3565.25
20:29:59|3565.25
20:30:00|3565.25
20:30:02|3565.25
20:30:03|3565.25
20:30:04|3565.09
20:30:04|3565.09
20:30:05|3565.09
20:30:06|3565.09
20:30:07|3565.09
20:30:09|3565.09
20:30:09|3565.15
20:30:10|3565.15
20:30:11|3565.15
20:30:13|3565.15
20:30:13|3564.71
20:30:15|3564.71
20:30:15|3564.71
20:30:16|3564.71
20:30:18|3564.72
20:30:18|3564.72
20:30:20|3564.72
20:30:22|3564.72
20:30:24|3564.72
20:30:25|3564.72
20:30:26|3564.7
20:30:27|3564.7
20:30:28|3564.7
20:30:29|3564.7
20:30:31|3564.7
20:30:32|3564.7
20:30:33|3564.7
20:30:34|3564.7
20:30:35|3564.7
20:30:36|3564.29
20:30:37|3564.29
20:30:38|3564.29
20:30:39|3564.29
20:30:39|3564.29
20:30:41|3564.29
20:30:42|3564.59
20:30:42|3564.
20:30:44|3564.
20:30:45|3564.
20:30:45|3564.
20:30:47|3564.
20:30:47|3564.
20:30:49|3564.
20:30:50|3564.
20:30:51|3564.
20:30:51|3564.
20:30:52|3564.
20:30:54|3564.
20:30:55|3564.
20:30:56|3563.78
20:30:57|3563.78
20:30:57|3562.34
20:30:59|3562.34
20:31:00|3562.34
20:31:01|3562.34
20:31:01|3562.34
20:31:03|3562.34
20:31:04|3561.3
20:31:04|3561.3
20:31:06|3561.37
20:31:07|3561.3
20:31:07|3561.
20:31:09|3561.
20:31:10|3561.
20:31:11|3559.97
20:31:11|3560.02
20:31:12|3560.02
20:31:14|3559.94
20:31:15|3559.94
20:31:16|3559.94
20:31:17|3559.94
20:31:17|3559.94
20:31:18|3559.94
20:31:20|3559.94
20:31:20|3559.94
20:31:23|3559.94
20:31:25|3559.94
20:31:26|3559.94
20:31:27|3559.94
20:31:27|3559.94
20:31:28|3558.64
20:31:29|3558.64
20:31:31|3558.64
20:31:31|3558.64
20:31:33|3558.64
20:31:34|3558.64
20:31:35|3558.64
20:31:36|3558.19
20:31:37|3558.19
20:31:38|3558.19
20:31:39|3558.19
20:31:40|3558.19
20:31:41|3558.19
20:31:42|3558.19
20:31:43|3558.19
20:31:44|3558.19
20:31:45|3558.19
20:31:46|3558.19
20:31:47|3558.65
20:31:48|3558.65
20:31:49|3558.65
20:31:50|3560.12
20:31:51|3560.12
20:31:52|3560.12
20:31:53|3560.12
20:31:54|3559.26
20:31:55|3560.15
20:31:56|3560.15
20:31:57|3560.18
20:31:58|3560.18
20:31:59|3560.18
20:32:00|3560.18
20:32:01|3560.18
20:32:02|3560.18
20:32:03|3560.18
20:32:04|3560.18
20:32:05|3560.18
20:32:06|3560.18
20:32:07|3560.18
20:32:08|3560.11
20:32:09|3560.11
20:32:10|3560.11
20:32:11|3560.11
20:32:12|3560.11
20:32:13|3560.11
20:32:14|3560.11
20:32:15|3560.22
20:32:16|3560.22
20:32:17|3560.5
20:32:18|3561.02
20:32:19|3561.02
20:32:20|3561.02
20:32:21|3561.02
20:32:23|3561.02
20:32:25|3561.43
20:32:26|3562.
20:32:27|3563.5
20:32:28|3564.42
20:32:29|3564.42
20:32:30|3564.42
20:32:31|3565.13
20:32:32|3565.13
20:32:33|3565.13
20:32:34|3563.89
20:32:35|3563.89
20:32:36|3563.89
20:32:37|3563.89
20:32:39|3563.89
20:32:39|3563.89
20:32:41|3566.48
20:32:42|3566.5
20:32:43|3565.78
20:32:44|3565.78
20:32:44|3565.59
20:32:46|3565.59
20:32:47|3565.59
20:32:48|3565.59
20:32:49|3566.87
20:32:51|3566.87
20:32:52|3565.68
20:32:53|3565.68
20:32:53|3566.58
20:32:55|3566.58
20:32:55|3566.58
20:32:56|3566.58
20:32:57|3566.08
20:32:58|3566.08
20:32:59|3566.08
20:33:01|3566.08
20:33:01|3566.08
20:33:02|3566.08
20:33:05|3566.01
20:33:05|3566.01
20:33:06|3566.01
20:33:07|3566.01
20:33:08|3566.01
20:33:09|3566.01
20:33:10|3566.01
20:33:11|3566.01
20:33:12|3567.44
20:33:13|3566.93
20:33:14|3566.51
20:33:15|3566.51
20:33:16|3566.51
20:33:17|3566.51
20:33:18|3566.51
20:33:19|3566.42
20:33:20|3566.42
20:33:21|3566.42
20:33:22|3566.42
20:33:24|3567.43
20:33:26|3567.43
20:33:27|3567.13
20:33:28|3567.13
20:33:30|3567.13
20:33:31|3568.
20:33:31|3568.27
20:33:32|3569.89
20:33:34|3570.75
20:33:35|3571.69
20:33:35|3572.33
20:33:37|3573.14
20:33:37|3573.14
20:33:39|3572.39
20:33:39|3572.41
20:33:40|3571.28
20:33:41|3571.3
20:33:42|3571.3
20:33:43|3571.3
20:33:44|3571.3
20:33:45|3571.3
20:33:46|3571.3
20:33:47|3571.3
20:33:48|3571.3
20:33:49|3571.3
20:33:50|3571.3
20:33:51|3571.3
20:33:53|3571.5
20:33:54|3571.5
20:33:54|3571.5
20:33:55|3571.06
20:33:57|3571.06
20:33:58|3571.06
20:33:59|3571.06
20:34:00|3571.06
20:34:01|3571.06
20:34:02|3571.64
20:34:02|3571.64
20:34:04|3573.27
20:34:04|3573.27
20:34:06|3573.27
20:34:06|3573.27
20:34:09|3572.89
20:34:09|3571.6
20:34:10|3572.15
20:34:11|3572.15
20:34:12|3572.15
20:34:13|3572.15
20:34:14|3572.15
20:34:15|3572.15
20:34:16|3572.15
20:34:17|3572.15
20:34:18|3572.76
20:34:19|3572.76
20:34:20|3572.76
20:34:21|3572.37
20:34:22|3572.37
20:34:23|3572.37
20:34:26|3572.51
20:34:27|3571.78
20:34:28|3571.78
20:34:29|3571.78
20:34:31|3571.78
20:34:33|3570.
20:34:33|3570.
20:34:35|3569.41
20:34:35|3571.
20:34:37|3570.76
20:34:38|3570.76
20:34:38|3570.76
20:34:40|3570.76
20:34:40|3570.76
20:34:41|3570.66
20:34:43|3571.31
20:34:45|3571.31
20:34:45|3571.31
20:34:46|3571.31
20:34:48|3571.31
20:34:49|3571.31
20:34:50|3571.31
20:34:51|3571.31
20:34:52|3571.31
20:34:53|3570.
20:34:54|3570.
20:34:55|3570.
20:34:56|3570.
20:34:57|3570.
20:34:58|3570.
20:34:59|3570.
20:35:00|3570.
20:35:01|3571.
20:35:02|3571.
20:35:03|3571.
20:35:04|3571.
20:35:05|3571.
20:35:06|3571.
20:35:07|3571.
20:35:08|3571.
20:35:09|3571.
20:35:10|3571.
20:35:11|3571.
20:35:12|3570.48
20:35:13|3570.02
20:35:14|3570.02
20:35:15|3570.85
20:35:16|3570.85
20:35:17|3570.85
20:35:18|3571.17
20:35:19|3571.17
20:35:20|3571.92
20:35:21|3571.92
20:35:22|3571.94
20:35:23|3571.94
20:35:24|3571.94
20:35:25|3571.94
20:35:26|3571.94
20:35:28|3572.47
20:35:29|3572.5
20:35:30|3573.74
20:35:31|3573.74
20:35:32|3573.74
20:35:33|3573.74
20:35:34|3573.74
20:35:35|3573.74
20:35:36|3573.74
20:35:37|3573.74
20:35:38|3573.27
20:35:40|3573.27
20:35:41|3573.27
20:35:42|3573.76
20:35:43|3573.76
20:35:44|3573.83
20:35:45|3572.87
20:35:46|3571.97
20:35:47|3571.97
20:35:48|3571.92
20:35:49|3571.92
20:35:49|3571.92
20:35:51|3571.92
20:35:52|3571.92
20:35:53|3571.51
20:35:54|3571.51
20:35:55|3571.51
20:35:56|3571.51
20:35:57|3571.51
20:35:57|3571.51
20:35:59|3572.15
20:36:00|3572.15
20:36:01|3571.5
20:36:02|3571.5
20:36:02|3571.5
20:36:03|3571.14
20:36:05|3571.14
20:36:06|3571.14
20:36:06|3571.14
20:36:07|3571.14
20:36:08|3571.19
20:36:10|3571.19
20:36:11|3571.19
20:36:12|3571.19
20:36:13|3571.19
20:36:14|3571.19
20:36:14|3571.19
20:36:16|3571.19
20:36:17|3571.12
20:36:17|3571.12
20:36:19|3571.12
20:36:20|3570.65
20:36:21|3570.65
20:36:22|3570.65
20:36:23|3570.99
20:36:23|3570.99
20:36:25|3570.99
20:36:26|3571.
20:36:28|3571.
20:36:30|3571.35
20:36:31|3571.35
20:36:32|3571.35
20:36:34|3571.35
20:36:35|3571.35
20:36:35|3571.35
20:36:37|3571.35
20:36:38|3572.48
20:36:39|3572.48
20:36:40|3572.48
20:36:41|3572.48
20:36:42|3572.48
20:36:43|3572.48
20:36:44|3572.31
20:36:44|3572.31
20:36:46|3572.31
20:36:47|3572.31
20:36:48|3572.5
20:36:48|3572.5
20:36:49|3572.5
20:36:51|3572.5
20:36:51|3572.5
20:36:53|3572.54
20:36:53|3572.54
20:36:55|3571.5
20:36:56|3571.5
20:36:57|3571.02
20:36:57|3570.21
20:36:59|3570.21
20:36:59|3570.21
20:37:01|3570.18
20:37:02|3570.18
20:37:02|3570.18
20:37:05|3570.18
20:37:05|3570.06
20:37:06|3570.06
20:37:08|3570.06
20:37:08|3570.06
20:37:10|3570.06
20:37:12|3570.06
20:37:13|3572.44
20:37:13|3572.44
20:37:14|3572.44
20:37:15|3572.44
20:37:16|3572.44
20:37:17|3572.44
20:37:18|3572.44
20:37:19|3572.44
20:37:20|3572.44
20:37:21|3572.44
20:37:22|3572.02
20:37:23|3572.02
20:37:24|3572.02
20:37:25|3572.02
20:37:26|3572.02
20:37:28|3572.02
20:37:29|3572.02
20:37:30|3572.02
20:37:32|3572.02
20:37:33|3572.02
20:37:34|3572.02
20:37:35|3572.02
20:37:36|3572.25
20:37:36|3572.25
20:37:38|3572.25
20:37:39|3572.25
20:37:40|3572.25
20:37:41|3572.25
20:37:42|3572.25
20:37:43|3572.25
20:37:44|3572.25
20:37:45|3572.25
20:37:46|3572.25
20:37:47|3572.25
20:37:48|3572.25
20:37:50|3570.19
20:37:51|3570.19
20:37:52|3570.45
20:37:53|3570.45
20:37:54|3570.45
20:37:55|3570.45
20:37:56|3570.45
20:37:57|3570.45
20:37:58|3570.45
20:37:59|3570.45
20:38:00|3570.45
20:38:00|3570.45
20:38:02|3570.45
20:38:02|3570.25
20:38:04|3570.25
20:38:05|3570.75
20:38:06|3570.75
20:38:06|3572.01
20:38:08|3573.05
20:38:08|3573.05
20:38:10|3573.05
20:38:11|3573.05
20:38:11|3573.05
20:38:13|3573.05
20:38:13|3573.05
20:38:15|3572.57
20:38:15|3572.57
20:38:16|3572.55
20:38:18|3572.55
20:38:19|3572.55
20:38:20|3572.55
20:38:21|3572.79
20:38:22|3572.41
20:38:23|3573.04
20:38:24|3573.04
20:38:25|3573.04
20:38:26|3573.04
20:38:27|3573.04
20:38:28|3573.04
20:38:30|3573.04
20:38:31|3573.04
20:38:31|3572.84
20:38:33|3572.84
20:38:35|3572.84
20:38:35|3572.84
20:38:36|3572.84
20:38:37|3572.84
20:38:39|3572.84
20:38:39|3573.42
20:38:40|3573.36
20:38:42|3574.52
20:38:43|3575.09
20:38:44|3574.07
20:38:44|3574.07
20:38:45|3574.07
20:38:47|3573.77
20:38:48|3573.77
20:38:49|3574.04
20:38:50|3574.04
20:38:51|3574.15
20:38:52|3574.15
20:38:53|3574.02
20:38:54|3574.02
20:38:55|3574.02
20:38:56|3574.02
20:38:57|3574.02
20:38:58|3574.02
20:38:59|3574.02
20:39:00|3574.02
20:39:01|3574.02
20:39:02|3574.06
20:39:03|3574.06
20:39:04|3574.06
20:39:05|3574.06
20:39:06|3574.06
20:39:07|3574.06
20:39:08|3574.06
20:39:09|3574.06
20:39:10|3574.06
20:39:11|3573.
20:39:12|3573.
20:39:13|3572.67
20:39:14|3572.67
20:39:15|3572.67
20:39:16|3572.67
20:39:17|3572.67
20:39:18|3572.91
20:39:19|3572.91
20:39:20|3572.73
20:39:21|3572.73
20:39:22|3572.73
20:39:23|3572.73
20:39:24|3573.24
20:39:25|3573.24
20:39:26|3573.24
20:39:27|3573.24
20:39:28|3573.24
20:39:29|3573.24
20:39:31|3573.24
20:39:33|3573.24
20:39:33|3573.24
20:39:35|3573.24
20:39:36|3573.24
20:39:37|3573.24
20:39:38|3573.24
20:39:39|3573.24
20:39:40|3573.24
20:39:41|3573.24
20:39:42|3573.24
20:39:43|3573.24
20:39:44|3573.24
20:39:45|3573.24
20:39:46|3573.24
20:39:47|3573.24
20:39:48|3573.24
20:39:49|3573.76
20:39:50|3573.76
20:39:51|3573.76
20:39:52|3573.76
20:39:53|3573.76
20:39:54|3572.64
20:39:55|3572.64
20:39:56|3573.16
20:39:57|3573.42
20:39:58|3573.42
20:39:59|3573.42
20:40:00|3573.42
20:40:01|3573.42
20:40:02|3573.42
20:40:03|3573.42
20:40:04|3573.42
20:40:05|3573.42
20:40:06|3573.42
20:40:07|3572.35
20:40:08|3572.35
20:40:09|3572.35
20:40:10|3572.35
20:40:11|3572.35
20:40:12|3572.23
20:40:13|3572.23
20:40:14|3572.23
20:40:15|3572.23
20:40:16|3571.95
20:40:18|3571.95
20:40:18|3572.46
20:40:20|3572.46
20:40:21|3572.46
20:40:21|3572.46
20:40:23|3572.46
20:40:24|3572.46
20:40:25|3573.26
20:40:25|3573.26
20:40:26|3573.26
20:40:28|3573.27
20:40:30|3573.27
20:40:30|3574.72
20:40:33|3574.72
20:40:34|3574.72
20:40:35|3574.72
20:40:36|3574.84
20:40:37|3574.84
20:40:38|3574.84
20:40:39|3574.59
20:40:40|3574.59
20:40:41|3574.59
20:40:42|3574.59
20:40:43|3574.59
20:40:44|3574.59
20:40:45|3574.59
20:40:46|3574.59
20:40:47|3573.21
20:40:48|3573.21
20:40:49|3573.21
20:40:50|3573.21
20:40:51|3574.17
20:40:52|3574.17
20:40:54|3574.17
20:40:55|3574.72
20:40:56|3574.72
20:40:57|3574.72
20:40:58|3574.72
20:40:59|3574.72
20:41:00|3574.72
20:41:01|3574.66
20:41:02|3574.66
20:41:03|3574.66
20:41:04|3574.66
20:41:05|3573.68
20:41:06|3573.68
20:41:07|3573.68
20:41:08|3573.68
20:41:09|3573.68
20:41:10|3573.68
20:41:11|3573.68
20:41:12|3573.68
20:41:13|3573.68
20:41:14|3573.68
20:41:15|3573.68
20:41:16|3573.68
20:41:17|3573.68
20:41:18|3573.68
20:41:19|3573.68
20:41:20|3573.68
20:41:21|3573.68
20:41:22|3573.68
20:41:23|3573.68
20:41:24|3573.92
20:41:25|3573.92
20:41:26|3573.92
20:41:27|3573.92
20:41:28|3573.92
20:41:29|3573.92
20:41:30|3573.92
20:41:31|3573.01
20:41:33|3573.01
20:41:35|3573.01
20:41:36|3573.01
20:41:38|3573.01
20:41:39|3573.67
20:41:39|3573.67
20:41:40|3573.67
20:41:41|3573.67
20:41:43|3573.67
20:41:44|3573.67
20:41:46|3573.67
20:41:46|3573.67
20:41:47|3573.67
20:41:48|3573.67
20:41:49|3573.67
20:41:50|3573.67
20:41:52|3573.67
20:41:53|3573.67
20:41:54|3573.67
20:41:55|3573.67
20:41:56|3573.67
20:41:57|3573.67
20:41:58|3573.67
20:41:59|3573.67
20:42:00|3573.7
20:42:01|3573.7
20:42:02|3573.7
20:42:03|3573.7
20:42:04|3573.43
20:42:05|3573.43
20:42:06|3573.43
20:42:07|3573.83
20:42:08|3574.29
20:42:09|3574.29
20:42:10|3574.94
20:42:11|3576.67
20:42:12|3576.67
20:42:13|3576.67
20:42:14|3576.67
20:42:15|3576.67
20:42:16|3576.67
20:42:17|3576.67
20:42:18|3576.67
20:42:19|3577.23
20:42:20|3577.24
20:42:21|3577.61
20:42:22|3577.61
20:42:23|3577.61
20:42:24|3578.49
20:42:25|3578.5
20:42:26|3578.5
20:42:27|3578.5
20:42:28|3578.5
20:42:29|3578.11
20:42:30|3578.11
20:42:31|3578.11
20:42:32|3577.5
20:42:34|3576.
20:42:36|3576.
20:42:37|3576.
20:42:38|3575.69
20:42:39|3575.69
20:42:40|3575.69
20:42:41|3575.69
20:42:42|3575.69
20:42:43|3575.63
20:42:44|3575.63
20:42:45|3575.63
20:42:46|3575.63
20:42:47|3575.63
20:42:48|3575.63
20:42:49|3575.63
20:42:50|3575.63
20:42:51|3575.56
20:42:51|3575.56
20:42:53|3575.56
20:42:54|3575.54
20:42:55|3575.54
20:42:56|3575.54
20:42:57|3575.54
20:42:58|3575.54
20:42:59|3575.54
20:43:00|3575.54
20:43:01|3575.54
20:43:02|3575.54
20:43:03|3575.54
20:43:04|3575.54
20:43:04|3575.54
20:43:05|3575.54
20:43:07|3575.54
20:43:08|3575.54
20:43:08|3577.
20:43:10|3577.
20:43:11|3577.
20:43:12|3577.97
20:43:13|3577.97
20:43:14|3577.67
20:43:14|3577.67
20:43:16|3578.52
20:43:17|3578.52
20:43:18|3578.52
20:43:19|3578.4
20:43:20|3578.4
20:43:21|3578.4
20:43:22|3578.4
20:43:22|3577.69
20:43:24|3577.69
20:43:25|3577.69
20:43:26|3577.69
20:43:27|3577.69
20:43:28|3577.69
20:43:29|3577.69
20:43:29|3577.69
20:43:30|3577.69
20:43:31|3577.69
20:43:33|3577.5
20:43:35|3577.5
20:43:35|3577.5
20:43:38|3577.7
20:43:39|3577.99
20:43:40|3577.82
20:43:41|3577.82
20:43:42|3576.37
20:43:43|3576.37
20:43:44|3575.07
20:43:45|3575.07
20:43:46|3575.07
20:43:47|3575.07
20:43:48|3575.54
20:43:49|3575.54
20:43:50|3575.54
20:43:51|3575.54
20:43:52|3575.54
20:43:53|3575.54
20:43:54|3575.54
20:43:55|3575.54
20:43:56|3576.05
20:43:57|3577.
20:43:58|3577.
20:43:59|3577.
20:44:00|3577.
20:44:01|3577.
20:44:02|3577.
20:44:03|3577.
20:44:04|3576.99
20:44:05|3576.99
20:44:06|3577.
20:44:07|3577.
20:44:08|3577.
20:44:09|3577.
20:44:10|3579.
20:44:11|3578.63
20:44:12|3578.63
20:44:13|3577.7
20:44:14|3577.56
20:44:15|3577.56
20:44:16|3576.
20:44:17|3576.
20:44:18|3576.
20:44:19|3576.
20:44:21|3576.
20:44:22|3576.21
20:44:23|3576.21
20:44:24|3577.
20:44:25|3577.
20:44:26|3577.
20:44:27|3577.
20:44:28|3577.
20:44:29|3577.
20:44:30|3577.
20:44:31|3577.
20:44:32|3577.
20:44:33|3577.
20:44:34|3577.
20:44:36|3577.
20:44:36|3577.35
20:44:39|3577.35
20:44:40|3577.35
20:44:40|3577.35
20:44:42|3577.35
20:44:44|3577.35
20:44:45|3577.55
20:44:46|3577.55
20:44:47|3577.55
20:44:48|3576.45
20:44:49|3576.45
20:44:50|3576.45
20:44:51|3577.26
20:44:52|3577.26
20:44:53|3577.64
20:44:54|3578.13
20:44:55|3578.13
20:44:56|3578.13
20:44:57|3578.13
20:44:58|3578.13
20:44:59|3578.13
20:45:00|3578.13
20:45:01|3578.23
20:45:03|3578.23
20:45:03|3578.23
20:45:05|3578.23
20:45:06|3578.32
20:45:06|3578.32
20:45:07|3577.97
20:45:09|3577.97
20:45:09|3577.97
20:45:10|3578.45
20:45:12|3578.38
20:45:13|3578.38
20:45:13|3578.38
20:45:14|3578.38
20:45:16|3578.38
20:45:16|3578.38
20:45:18|3578.38
20:45:19|3578.38
20:45:19|3578.38
20:45:21|3578.38
20:45:22|3576.
20:45:22|3576.
20:45:24|3576.13
20:45:24|3576.13
20:45:25|3576.13
20:45:26|3576.13
20:45:27|3576.13
20:45:29|3576.13
20:45:30|3576.13
20:45:31|3576.13
20:45:32|3576.13
20:45:32|3576.13
20:45:34|3576.13
20:45:35|3575.56
20:45:37|3575.56
20:45:39|3575.27
20:45:39|3575.
20:45:41|3575.
20:45:42|3575.
20:45:44|3575.
20:45:45|3575.
20:45:45|3575.
20:45:47|3573.
20:45:48|3573.
20:45:49|3573.
20:45:50|3571.98
20:45:51|3571.98
20:45:52|3572.59
20:45:53|3572.59
20:45:54|3572.59
20:45:55|3572.59
20:45:55|3572.59
20:45:57|3572.59
20:45:58|3572.59
20:45:59|3572.59
20:46:00|3572.59
20:46:01|3572.59
20:46:02|3572.59
20:46:03|3572.83
20:46:04|3572.83
20:46:05|3572.83
20:46:06|3572.83
20:46:07|3571.93
20:46:08|3571.93
20:46:09|3571.93
20:46:09|3571.93
20:46:11|3571.93
20:46:12|3573.01
20:46:13|3573.81
20:46:14|3573.5
20:46:15|3573.5
20:46:16|3573.5
20:46:17|3573.5
20:46:18|3573.5
20:46:19|3572.18
20:46:20|3572.18
20:46:21|3572.18
20:46:22|3572.18
20:46:23|3572.18
20:46:25|3572.18
20:46:26|3572.18
20:46:26|3572.18
20:46:28|3572.18
20:46:29|3572.62
20:46:29|3572.62
20:46:31|3572.62
20:46:31|3572.62
20:46:32|3572.62
20:46:33|3572.62
20:46:35|3572.62
20:46:36|3572.62
20:46:38|3572.62
20:46:39|3572.62
20:46:41|3572.62
20:46:41|3572.62
20:46:43|3572.62
20:46:43|3572.62
20:46:44|3572.62
20:46:46|3572.62
20:46:47|3572.62
20:46:48|3572.62
20:46:49|3572.62
20:46:50|3572.62
20:46:51|3572.62
20:46:52|3572.62
20:46:53|3572.62
20:46:54|3572.
20:46:55|3572.
20:46:56|3572.
20:46:57|3572.
20:46:59|3572.
20:47:00|3572.
20:47:00|3571.51
20:47:01|3571.51
20:47:03|3571.51
20:47:05|3571.51
20:47:06|3571.51
20:47:06|3571.51
20:47:08|3571.51
20:47:08|3571.51
20:47:10|3572.05
20:47:11|3572.05
20:47:11|3572.05
20:47:12|3572.05
20:47:13|3572.05
20:47:14|3572.04
20:47:15|3572.04
20:47:16|3572.04
20:47:19|3572.04
20:47:19|3571.92
20:47:20|3571.92
20:47:21|3571.92
20:47:22|3571.92
20:47:23|3571.5
20:47:24|3571.28
20:47:25|3571.28
20:47:26|3570.66
20:47:27|3570.66
20:47:28|3570.66
20:47:29|3570.66
20:47:30|3570.66
20:47:31|3570.66
20:47:32|3570.66
20:47:33|3570.63
20:47:34|3570.63
20:47:36|3570.63
20:47:36|3570.41
20:47:37|3570.41
20:47:39|3570.41
20:47:41|3570.49
20:47:42|3570.48
20:47:44|3570.48
20:47:45|3571.
20:47:46|3571.
20:47:47|3571.
20:47:47|3571.
20:47:48|3571.
20:47:50|3571.
20:47:51|3571.
20:47:52|3571.
20:47:53|3571.07
20:47:54|3571.07
20:47:56|3571.07
20:47:57|3571.07
20:47:57|3571.2
20:47:58|3571.2
20:47:59|3571.2
20:48:00|3571.2
20:48:01|3571.2
20:48:03|3571.2
20:48:04|3571.2
20:48:05|3571.2
20:48:06|3571.2
20:48:07|3571.2
20:48:08|3571.2
20:48:09|3571.2
20:48:09|3571.2
20:48:10|3571.2
20:48:12|3571.2
20:48:12|3571.2
20:48:13|3571.2
20:48:14|3571.2
20:48:16|3571.2
20:48:18|3571.2
20:48:18|3571.2
20:48:19|3571.2
20:48:21|3571.2
20:48:21|3571.2
20:48:23|3571.2
20:48:23|3571.2
20:48:24|3571.2
20:48:25|3571.2
20:48:27|3571.2
20:48:27|3571.2
20:48:28|3570.99
20:48:30|3570.99
20:48:30|3570.99
20:48:31|3570.99
20:48:32|3570.99
20:48:34|3570.99
20:48:34|3571.17
20:48:35|3571.17
20:48:36|3571.17
20:48:37|3570.42
20:48:40|3570.42
20:48:41|3570.87
20:48:42|3570.87
20:48:43|3570.87
20:48:44|3570.87
20:48:45|3570.87
20:48:46|3570.87
20:48:48|3570.87
20:48:49|3570.87
20:48:50|3570.87
20:48:51|3570.21
20:48:51|3570.21
20:48:53|3570.41
20:48:53|3570.41
20:48:54|3570.23
20:48:56|3570.74
20:48:57|3570.74
20:48:58|3570.74
20:48:59|3570.87
20:49:00|3570.87
20:49:01|3570.87
20:49:02|3570.87
20:49:03|3570.87
20:49:03|3570.87
20:49:05|3570.87
20:49:06|3570.87
20:49:06|3570.87
20:49:08|3570.87
20:49:09|3570.87
20:49:10|3570.87
20:49:11|3570.87
20:49:12|3570.87
20:49:13|3570.87
20:49:14|3570.87
20:49:15|3570.87
20:49:16|3570.87
20:49:17|3570.87
20:49:18|3570.87
20:49:19|3571.17
20:49:20|3571.17
20:49:21|3571.17
20:49:22|3571.17
20:49:23|3571.17
20:49:24|3571.52
20:49:25|3571.52
20:49:26|3571.52
20:49:27|3571.52
20:49:28|3571.52
20:49:29|3571.52
20:49:30|3571.52
20:49:31|3571.52
20:49:32|3571.52
20:49:33|3571.52
20:49:34|3571.52
20:49:35|3571.52
20:49:36|3571.98
20:49:37|3571.98
20:49:38|3571.98
20:49:39|3571.98
20:49:41|3571.98
20:49:43|3571.98
20:49:44|3572.5
20:49:45|3572.5
20:49:47|3573.26
20:49:49|3572.06
20:49:49|3572.06
20:49:50|3572.06
20:49:51|3572.06
20:49:52|3572.06
20:49:53|3572.06
20:49:54|3572.06
20:49:55|3572.06
20:49:56|3572.06
20:49:57|3572.06
20:49:58|3572.06
20:49:59|3571.95
20:50:00|3571.5
20:50:01|3571.5
20:50:02|3571.5
20:50:03|3571.5
20:50:04|3571.5
20:50:05|3571.5
20:50:07|3571.5
20:50:08|3571.5
20:50:09|3570.83
20:50:10|3570.83
20:50:11|3571.77
20:50:12|3571.77
20:50:13|3571.77
20:50:14|3570.74
20:50:15|3570.74
20:50:16|3571.86
20:50:17|3571.86
20:50:18|3571.86
20:50:19|3571.86
20:50:20|3571.6
20:50:21|3571.6
20:50:22|3571.6
20:50:23|3570.74
20:50:24|3570.74
20:50:25|3570.74
20:50:26|3570.74
20:50:27|3570.21
20:50:28|3570.21
20:50:29|3570.21
20:50:30|3570.21
20:50:31|3570.2
20:50:32|3570.2
20:50:33|3569.73
20:50:34|3569.73
20:50:35|3569.73
20:50:36|3569.73
20:50:37|3569.73
20:50:38|3569.73
20:50:39|3569.73
20:50:40|3569.73
20:50:42|3569.73
20:50:44|3569.73
20:50:44|3569.73
20:50:45|3569.73
20:50:47|3569.73
20:50:47|3569.73
20:50:50|3569.73
20:50:50|3569.73
20:50:51|3569.73
20:50:52|3569.61
20:50:53|3568.52
20:50:54|3568.52
20:50:55|3568.52
20:50:56|3568.52
20:50:57|3568.52
20:50:58|3568.52
20:50:59|3568.5
20:51:00|3568.5
20:51:03|3568.5
20:51:04|3568.52
20:51:05|3568.52
20:51:06|3568.52
20:51:07|3568.52
20:51:08|3568.52
20:51:09|3568.52
20:51:10|3568.52
20:51:11|3568.52
20:51:12|3568.52
20:51:13|3568.52
20:51:14|3569.47
20:51:15|3569.47
20:51:16|3569.47
20:51:17|3569.48
20:51:18|3569.48
20:51:19|3569.48
20:51:20|3569.48
20:51:21|3569.48
20:51:22|3569.15
20:51:23|3569.42
20:51:24|3569.42
20:51:25|3569.42
20:51:26|3569.42
20:51:27|3569.42
20:51:28|3569.42
20:51:29|3569.42
20:51:30|3569.42
20:51:31|3569.42
20:51:32|3569.42
20:51:33|3569.42
20:51:34|3569.42
20:51:35|3569.42
20:51:36|3569.42
20:51:37|3569.42
20:51:38|3569.42
20:51:39|3569.42
20:51:40|3569.42
20:51:42|3569.42
20:51:44|3569.42
20:51:45|3569.42
20:51:46|3569.02
20:51:47|3569.02
20:51:48|3569.39
20:51:49|3569.39
20:51:49|3569.39
20:51:51|3569.39
20:51:52|3569.39
20:51:53|3569.39
20:51:54|3569.39
20:51:55|3569.39
20:51:56|3569.1
20:51:57|3569.1
20:51:58|3569.4
20:51:59|3569.07
20:52:00|3569.07
20:52:00|3569.07
20:52:02|3569.05
20:52:03|3569.05
20:52:04|3569.05
20:52:05|3569.05
20:52:06|3569.05
20:52:07|3569.05
20:52:09|3569.04
20:52:10|3569.5
20:52:10|3569.5
20:52:12|3569.5
20:52:13|3569.5
20:52:13|3569.5
20:52:14|3569.5
20:52:15|3569.5
20:52:16|3569.5
20:52:18|3569.5
20:52:18|3569.5
20:52:21|3568.5
20:52:21|3568.5
20:52:22|3568.5
20:52:23|3568.
20:52:24|3568.99
20:52:25|3568.99
20:52:26|3568.63
20:52:27|3568.9
20:52:28|3568.9
20:52:29|3568.64
20:52:30|3568.64
20:52:31|3568.64
20:52:32|3568.64
20:52:33|3568.64
20:52:34|3569.5
20:52:35|3570.98
20:52:36|3570.98
20:52:37|3570.98
20:52:38|3570.98
20:52:39|3570.98
20:52:40|3570.98
20:52:41|3570.98
20:52:43|3570.98
20:52:45|3570.98
20:52:47|3570.01
20:52:48|3570.13
20:52:50|3570.13
20:52:50|3570.13
20:52:51|3570.13
20:52:52|3570.13
20:52:54|3570.13
20:52:54|3570.13
20:52:55|3570.13
20:52:56|3570.13
20:52:58|3570.88
20:52:59|3570.68
20:53:00|3570.73
20:53:01|3570.42
20:53:02|3570.42
20:53:03|3570.42
20:53:05|3570.42
20:53:06|3570.42
20:53:07|3570.42
20:53:09|3570.42
20:53:10|3570.42
20:53:11|3569.65
20:53:11|3569.65
20:53:12|3569.65
20:53:14|3569.65
20:53:15|3569.31
20:53:16|3569.35
20:53:18|3569.35
20:53:18|3569.35
20:53:20|3569.35
20:53:20|3569.35
20:53:21|3569.35
20:53:22|3569.35
20:53:23|3569.35
20:53:24|3569.82
20:53:26|3569.82
20:53:29|3569.82
20:53:29|3569.58
20:53:30|3569.64
20:53:31|3569.44
20:53:32|3568.64
20:53:33|3567.41
20:53:34|3567.41
20:53:35|3567.41
20:53:36|3567.41
20:53:37|3567.33
20:53:38|3567.33
20:53:39|3567.98
20:53:40|3567.07
20:53:41|3568.67
20:53:42|3568.67
20:53:44|3568.67
20:53:45|3568.67
20:53:47|3568.52
20:53:48|3568.52
20:53:49|3568.52
20:53:50|3568.52
20:53:50|3568.52
20:53:52|3568.52
20:53:53|3568.52
20:53:54|3568.52
20:53:56|3568.52
20:53:57|3568.52
20:53:58|3568.52
20:53:59|3568.52
20:54:00|3568.52
20:54:01|3568.52
20:54:02|3568.52
20:54:03|3568.52
20:54:04|3568.86
20:54:06|3568.86
20:54:07|3568.54
20:54:08|3568.54
20:54:09|3568.54
20:54:10|3568.54
20:54:11|3568.54
20:54:12|3568.54
20:54:13|3568.54
20:54:13|3568.54
20:54:15|3568.54
20:54:15|3568.78
20:54:17|3568.39
20:54:18|3568.22
20:54:20|3569.5
20:54:20|3569.5
20:54:22|3569.5
20:54:22|3569.5
20:54:23|3569.5
20:54:24|3569.5
20:54:25|3569.5
20:54:26|3569.5
20:54:27|3569.5
20:54:28|3569.8
20:54:29|3569.8
20:54:30|3569.8
20:54:31|3569.8
20:54:33|3569.8
20:54:33|3570.54
20:54:34|3570.99
20:54:35|3570.99
20:54:36|3572.05
20:54:38|3572.05
20:54:38|3572.05
20:54:39|3572.05
20:54:40|3571.89
20:54:41|3571.89
20:54:42|3571.22
20:54:44|3571.22
20:54:46|3571.22
20:54:47|3571.22
20:54:48|3571.22
20:54:49|3571.22
20:54:50|3571.22
20:54:51|3571.22
20:54:52|3571.22
20:54:53|3571.22
20:54:54|3572.42
20:54:56|3572.42
20:54:57|3572.42
20:54:58|3572.42
20:54:59|3572.42
20:55:00|3572.42
20:55:00|3572.42
20:55:02|3572.42
20:55:03|3572.42
20:55:05|3572.22
20:55:06|3572.22
20:55:07|3572.22
20:55:08|3571.42
20:55:09|3571.42
20:55:10|3570.76
20:55:11|3570.76
20:55:11|3570.76
20:55:13|3570.76
20:55:14|3570.66
20:55:14|3570.66
20:55:16|3570.66
20:55:17|3570.66
20:55:18|3570.66
20:55:20|3570.66
20:55:21|3570.66
20:55:22|3570.66
20:55:23|3570.66
20:55:24|3570.66
20:55:24|3570.66
20:55:26|3570.66
20:55:27|3570.9
20:55:27|3570.89
20:55:28|3570.89
20:55:30|3570.89
20:55:30|3570.89
20:55:32|3570.89
20:55:33|3572.49
20:55:33|3572.49
20:55:35|3572.49
20:55:36|3572.49
20:55:37|3572.49
20:55:38|3572.49
20:55:38|3571.94
20:55:39|3571.94
20:55:40|3572.82
20:55:42|3572.82
20:55:43|3572.82
20:55:44|3572.82
20:55:45|3572.82
20:55:47|3572.82
20:55:49|3572.82
20:55:50|3572.82
20:55:51|3572.82
20:55:52|3572.99
20:55:53|3572.91
20:55:54|3572.91
20:55:55|3572.91
20:55:57|3572.91
20:55:58|3572.91
20:55:59|3572.94
20:56:01|3572.03
20:56:01|3572.03
20:56:02|3572.03
20:56:03|3572.03
20:56:04|3572.16
20:56:05|3572.16
20:56:06|3572.16
20:56:07|3572.16
20:56:08|3572.16
20:56:09|3572.73
20:56:11|3572.59
20:56:11|3572.59
20:56:12|3572.59
20:56:13|3572.59
20:56:15|3572.59
20:56:16|3572.59
20:56:17|3572.59
20:56:18|3572.59
20:56:19|3572.59
20:56:21|3572.59
20:56:22|3572.59
20:56:23|3572.59
20:56:24|3572.59
20:56:25|3572.59
20:56:26|3572.59
20:56:26|3572.59
20:56:28|3571.76
20:56:29|3571.76
20:56:30|3571.76
20:56:31|3571.76
20:56:32|3571.76
20:56:33|3571.76
20:56:34|3571.76
20:56:34|3571.76
20:56:36|3571.76
20:56:37|3571.76
20:56:38|3571.76
20:56:39|3571.76
20:56:40|3571.81
20:56:41|3571.81
20:56:42|3571.81
20:56:43|3571.81
20:56:44|3571.81
20:56:45|3571.81
20:56:45|3571.81
20:56:48|3571.81
20:56:49|3571.68
20:56:50|3571.68
20:56:51|3571.68
20:56:52|3571.68
20:56:53|3571.68
20:56:54|3571.52
20:56:55|3571.72
20:56:57|3570.66
20:56:58|3570.66
20:56:59|3570.01
20:57:00|3570.01
20:57:01|3569.21
20:57:02|3569.21
20:57:03|3569.21
20:57:04|3568.51
20:57:05|3568.51
20:57:06|3568.51
20:57:07|3569.3
20:57:08|3568.68
20:57:09|3568.68
20:57:10|3568.77
20:57:11|3568.77
20:57:12|3568.77
20:57:13|3568.77
20:57:14|3568.77
20:57:15|3568.77
20:57:16|3568.77
20:57:17|3569.5
20:57:18|3569.5
20:57:20|3569.5
20:57:20|3569.5
20:57:21|3569.5
20:57:22|3569.5
20:57:23|3569.5
20:57:24|3569.5
20:57:25|3569.5
20:57:26|3569.5
20:57:27|3568.78
20:57:28|3568.78
20:57:29|3568.78
20:57:30|3568.78
20:57:31|3568.78
20:57:32|3568.78
20:57:33|3568.78
20:57:34|3568.78
20:57:35|3568.78
20:57:36|3568.78
20:57:37|3568.78
20:57:38|3568.78
20:57:39|3568.78
20:57:40|3568.78
20:57:41|3569.36
20:57:43|3569.36
20:57:43|3569.36
20:57:44|3569.36
20:57:45|3568.78
20:57:46|3568.78
20:57:48|3568.78
20:57:50|3568.78
20:57:51|3568.38
20:57:53|3568.38
20:57:54|3566.55
20:57:55|3565.49
20:57:58|3564.
20:57:59|3563.62
20:57:59|3563.62
20:58:01|3563.62
20:58:01|3563.62
20:58:02|3563.11
20:58:04|3563.11
20:58:05|3564.51
20:58:06|3564.51
20:58:06|3562.81
20:58:07|3562.81
20:58:09|3562.81
20:58:10|3562.81
20:58:11|3562.81
20:58:13|3563.03
20:58:14|3563.04
20:58:15|3563.04
20:58:16|3563.04
20:58:16|3563.04
20:58:18|3563.04
20:58:19|3563.04
20:58:20|3563.04
20:58:20|3563.02
20:58:22|3563.02
20:58:22|3562.54
20:58:24|3562.54
20:58:24|3562.54
20:58:26|3562.54
20:58:27|3562.54
20:58:27|3562.54
20:58:29|3562.71
20:58:29|3562.71
20:58:31|3561.63
20:58:31|3562.22
20:58:32|3563.03
20:58:33|3563.32
20:58:34|3563.32
20:58:35|3563.32
20:58:37|3563.99
20:58:38|3563.99
20:58:39|3563.99
20:58:40|3563.99
20:58:41|3563.99
20:58:42|3563.99
20:58:43|3563.99
20:58:44|3562.19
20:58:45|3562.19
20:58:46|3562.71
20:58:47|3562.19
20:58:48|3562.19
20:58:50|3562.19
20:58:51|3562.19
20:58:52|3562.39
20:58:53|3561.6
20:58:54|3561.6
20:58:55|3561.6
20:58:56|3561.6
20:58:57|3561.6
20:58:58|3561.6
20:58:59|3561.6
20:59:00|3561.6
20:59:01|3561.08
20:59:02|3561.08
20:59:03|3561.08
20:59:04|3561.31
20:59:05|3561.28
20:59:06|3561.28
20:59:07|3561.28
20:59:08|3561.28
20:59:09|3561.01
20:59:10|3561.01
20:59:11|3561.01
20:59:12|3561.01
20:59:13|3561.01
20:59:14|3561.01
20:59:15|3561.02
20:59:16|3561.02
20:59:17|3561.02
20:59:18|3561.02
20:59:19|3561.02
20:59:20|3561.06
20:59:21|3561.06
20:59:22|3561.06
20:59:23|3561.06
20:59:24|3561.01
20:59:25|3561.01
20:59:26|3561.02
20:59:28|3560.
20:59:29|3559.54
20:59:30|3559.54
20:59:31|3559.54
20:59:33|3559.54
20:59:34|3559.54
20:59:35|3559.54
20:59:36|3559.54
20:59:37|3559.54
20:59:38|3559.54
20:59:39|3559.54
20:59:40|3559.54
20:59:41|3559.54
20:59:42|3559.54
20:59:43|3559.54
20:59:44|3559.54
20:59:45|3559.32
20:59:46|3559.32
20:59:47|3559.49
20:59:48|3559.04
20:59:49|3559.04
20:59:50|3559.04
20:59:52|3558.7
20:59:53|3558.7
20:59:54|3558.7
20:59:55|3558.7
20:59:56|3559.29
20:59:57|3559.29
20:59:58|3559.29
21:00:00|3559.29
21:00:01|3559.17
21:00:02|3560.5
21:00:03|3560.52
21:00:04|3559.21
21:00:05|3559.21
21:00:06|3560.61
21:00:06|3560.61
21:00:08|3560.61
21:00:11|3560.61
21:00:12|3560.61
21:00:16|3558.67
21:00:17|3559.38
21:00:17|3559.85
21:00:18|3559.85
21:00:19|3559.85
21:00:22|3559.43
21:00:23|3559.43
21:00:23|3559.43
21:00:24|3558.66
21:00:25|3558.66
21:00:26|3559.43
21:00:27|3559.43
21:00:28|3559.43
21:00:29|3559.43
21:00:30|3559.43
21:00:31|3559.43
21:00:32|3559.43
21:00:34|3558.48
21:00:34|3558.02
21:00:36|3558.02
21:00:36|3558.02
21:00:38|3558.02
21:00:38|3558.02
21:00:39|3558.02
21:00:40|3558.02
21:00:41|3558.02
21:00:43|3558.65
21:00:43|3558.06
21:00:44|3558.06
21:00:46|3558.06
21:00:46|3558.06
21:00:47|3558.06
21:00:49|3559.56
21:00:49|3559.56
21:00:52|3559.34
21:00:53|3559.34
21:00:54|3558.77
21:00:55|3558.41
21:00:56|3558.41
21:00:57|3558.41
21:00:58|3558.45
21:00:59|3558.45
21:01:00|3559.35
21:01:01|3559.28
21:01:02|3559.28
21:01:03|3559.28
21:01:04|3559.28
21:01:05|3559.17
21:01:06|3559.17
21:01:07|3559.17
21:01:08|3558.12
21:01:09|3558.12
21:01:10|3558.12
21:01:11|3558.12
21:01:12|3558.12
21:01:13|3558.12
21:01:14|3558.12
21:01:15|3558.12
21:01:16|3558.12
21:01:17|3558.41
21:01:18|3558.41
21:01:19|3558.41
21:01:20|3558.41
21:01:21|3558.41
21:01:22|3558.47
21:01:23|3558.47
21:01:24|3558.47
21:01:25|3558.47
21:01:26|3558.47
21:01:27|3558.47
21:01:28|3558.47
21:01:29|3558.47
21:01:30|3558.47
21:01:31|3558.47
21:01:32|3558.47
21:01:33|3558.47
21:01:34|3558.47
21:01:35|3558.47
21:01:36|3558.41
21:01:37|3558.41
21:01:38|3558.41
21:01:39|3558.41
21:01:40|3558.41
21:01:41|3558.41
21:01:42|3558.41
21:01:43|3558.41
21:01:44|3558.41
21:01:45|3558.41
21:01:46|3558.9
21:01:47|3558.9
21:01:48|3558.9
21:01:49|3558.9
21:01:50|3558.9
21:01:52|3558.9
21:01:53|3558.9
21:01:54|3558.9
21:01:55|3558.9
21:01:56|3558.9
21:01:57|3558.9
21:01:58|3558.9
21:01:59|3558.9
21:02:01|3558.41
21:02:02|3558.41
21:02:03|3558.41
21:02:04|3558.9
21:02:05|3558.9
21:02:05|3559.66
21:02:06|3559.52
21:02:08|3559.52
21:02:10|3558.76
21:02:10|3558.76
21:02:12|3558.76
21:02:13|3558.76
21:02:14|3558.76
21:02:15|3558.76
21:02:16|3558.76
21:02:17|3558.76
21:02:18|3558.76
21:02:19|3558.76
21:02:20|3558.76
21:02:21|3558.76
21:02:22|3558.76
21:02:22|3558.76
21:02:24|3558.76
21:02:25|3558.76
21:02:26|3558.76
21:02:27|3558.76
21:02:28|3558.76
21:02:29|3558.76
21:02:29|3558.76
21:02:31|3558.76
21:02:32|3558.76
21:02:33|3558.76
21:02:34|3558.76
21:02:35|3558.76
21:02:36|3559.3
21:02:37|3559.3
21:02:38|3559.3
21:02:39|3559.34
21:02:39|3559.68
21:02:41|3559.68
21:02:42|3560.5
21:02:43|3561.09
21:02:44|3561.09
21:02:44|3561.09
21:02:46|3561.09
21:02:46|3561.09
21:02:48|3561.09
21:02:49|3561.09
21:02:49|3561.09
21:02:50|3561.09
21:02:52|3561.09
21:02:54|3561.09
21:02:56|3561.09
21:02:57|3561.09
21:02:58|3561.09
21:02:58|3561.09
21:02:59|3561.09
21:03:00|3561.09
21:03:02|3561.09
21:03:02|3561.09
21:03:03|3561.09
21:03:05|3561.09
21:03:05|3561.09
21:03:06|3562.
21:03:08|3562.
21:03:08|3562.
21:03:09|3562.
21:03:10|3562.
21:03:11|3562.
21:03:12|3562.
21:03:13|3562.4
21:03:14|3562.4
21:03:16|3562.4
21:03:16|3562.4
21:03:17|3562.6
21:03:19|3562.6
21:03:20|3561.
21:03:21|3560.47
21:03:22|3560.05
21:03:23|3560.05
21:03:24|3560.05
21:03:25|3560.05
21:03:26|3560.05
21:03:27|3560.05
21:03:28|3559.98
21:03:29|3559.98
21:03:30|3559.98
21:03:31|3559.95
21:03:32|3559.95
21:03:33|3559.81
21:03:34|3559.81
21:03:35|3559.81
21:03:37|3560.5
21:03:38|3560.5
21:03:39|3560.5
21:03:40|3560.5
21:03:41|3560.5
21:03:42|3560.5
21:03:43|3560.5
21:03:44|3560.5
21:03:45|3560.5
21:03:46|3560.5
21:03:47|3560.5
21:03:48|3560.5
21:03:49|3560.5
21:03:50|3560.5
21:03:51|3560.5
21:03:52|3560.5
21:03:53|3560.5
21:03:55|3560.5
21:03:57|3560.5
21:03:59|3558.94
21:04:00|3559.24
21:04:02|3559.16
21:04:03|3559.16
21:04:04|3558.6
21:04:05|3558.6
21:04:06|3558.69
21:04:07|3558.64
21:04:08|3558.64
21:04:09|3558.64
21:04:10|3558.64
21:04:11|3558.64
21:04:12|3558.64
21:04:13|3558.64
21:04:13|3558.64
21:04:15|3558.64
21:04:16|3558.64
21:04:17|3558.64
21:04:18|3558.64
21:04:18|3558.64
21:04:19|3558.64
21:04:21|3558.41
21:04:22|3558.41
21:04:23|3558.42
21:04:24|3558.42
21:04:25|3558.42
21:04:26|3558.42
21:04:26|3558.42
21:04:27|3558.42
21:04:29|3558.42
21:04:30|3558.42
21:04:31|3556.51
21:04:32|3557.18
21:04:32|3556.5
21:04:33|3556.5
21:04:35|3556.14
21:04:36|3556.14
21:04:37|3556.14
21:04:39|3556.
21:04:39|3556.
21:04:40|3555.28
21:04:41|3555.28
21:04:42|3555.28
21:04:43|3555.28
21:04:44|3555.
21:04:45|3555.
21:04:46|3555.
21:04:47|3555.
21:04:49|3554.43
21:04:50|3554.04
21:04:50|3555.11
21:04:52|3555.81
21:04:53|3555.81
21:04:54|3555.81
21:04:56|3555.81
21:04:58|3555.81
21:04:59|3554.5
21:05:00|3554.5
21:05:01|3555.36
21:05:02|3555.36
21:05:04|3555.36
21:05:05|3555.36
21:05:05|3555.36
21:05:07|3555.64
21:05:07|3555.64
21:05:09|3555.64
21:05:10|3555.64
21:05:11|3555.64
21:05:12|3555.64
21:05:13|3555.64
21:05:14|3554.51
21:05:15|3554.51
21:05:16|3554.51
21:05:17|3554.51
21:05:18|3554.51
21:05:19|3554.51
21:05:20|3555.49
21:05:21|3555.49
21:05:22|3555.49
21:05:23|3554.45
21:05:24|3554.45
21:05:25|3554.45
21:05:26|3554.45
21:05:28|3554.45
21:05:29|3554.45
21:05:30|3554.45
21:05:31|3554.45
21:05:32|3554.45
21:05:33|3554.45
21:05:34|3554.45
21:05:35|3554.19
21:05:36|3554.19
21:05:37|3554.19
21:05:38|3554.19
21:05:39|3554.19
21:05:40|3554.19
21:05:41|3554.19
21:05:42|3554.19
21:05:43|3554.19
21:05:44|3554.19
21:05:45|3554.19
21:05:46|3554.19
21:05:48|3554.19
21:05:49|3554.19
21:05:50|3554.19
21:05:51|3554.19
21:05:52|3553.76
21:05:53|3553.76
21:05:54|3553.76
21:05:56|3553.76
21:05:58|3553.76
21:05:58|3553.76
21:06:00|3553.76
21:06:01|3553.76
21:06:02|3552.87
21:06:04|3552.87
21:06:05|3553.39
21:06:06|3553.39
21:06:07|3553.39
21:06:07|3552.89
21:06:10|3552.89
21:06:11|3552.89
21:06:12|3552.89
21:06:12|3553.42
21:06:13|3553.42
21:06:14|3553.42
21:06:15|3553.42
21:06:17|3553.42
21:06:19|3553.42
21:06:19|3553.42
21:06:20|3553.42
21:06:21|3553.42
21:06:22|3552.94
21:06:23|3552.94
21:06:24|3552.94
21:06:25|3552.94
21:06:26|3552.94
21:06:27|3552.94
21:06:28|3552.94
21:06:29|3552.94
21:06:30|3552.94
21:06:31|3552.94
21:06:32|3552.94
21:06:33|3552.94
21:06:34|3552.5
21:06:35|3552.5
21:06:36|3552.5
21:06:37|3552.5
21:06:38|3552.5
21:06:39|3552.5
21:06:40|3552.5
21:06:41|3552.5
21:06:42|3552.5
21:06:43|3552.5
21:06:44|3552.48
21:06:45|3552.33
21:06:46|3551.58
21:06:47|3551.17
21:06:48|3550.05
21:06:49|3550.
21:06:50|3548.65
21:06:51|3549.36
21:06:52|3549.19
21:06:53|3549.19
21:06:54|3548.91
21:06:55|3548.91
21:06:57|3548.91
21:06:59|3548.75
21:07:00|3549.18
21:07:01|3549.18
21:07:02|3549.24
21:07:03|3549.62
21:07:05|3548.63
21:07:06|3548.63
21:07:07|3549.2
21:07:08|3549.2
21:07:09|3550.
21:07:10|3550.
21:07:10|3550.
21:07:12|3550.
21:07:13|3550.
21:07:14|3550.
21:07:15|3550.
21:07:16|3549.35
21:07:17|3549.35
21:07:18|3549.35
21:07:18|3549.35
21:07:20|3549.35
21:07:21|3549.35
21:07:22|3549.35
21:07:22|3549.35
21:07:23|3549.35
21:07:26|3550.
21:07:26|3550.
21:07:28|3550.71
21:07:28|3551.5
21:07:29|3551.5
21:07:31|3551.87
21:07:32|3551.87
21:07:33|3551.87
21:07:33|3551.87
21:07:34|3551.87
21:07:35|3551.87
21:07:36|3551.87
21:07:37|3551.87
21:07:38|3551.85
21:07:40|3551.85
21:07:40|3551.85
21:07:42|3551.85
21:07:42|3551.85
21:07:44|3551.85
21:07:44|3551.85
21:07:45|3551.52
21:07:47|3551.52
21:07:47|3552.38
21:07:48|3553.
21:07:49|3553.
21:07:50|3553.64
21:07:51|3553.64
21:07:52|3553.64
21:07:55|3553.64
21:07:55|3553.64
21:07:56|3553.47
21:07:58|3553.47
21:07:59|3553.47
21:08:00|3552.58
21:08:01|3553.17
21:08:03|3553.17
21:08:03|3552.67
21:08:05|3552.67
21:08:06|3552.67
21:08:07|3552.67
21:08:08|3552.
21:08:09|3552.
21:08:10|3552.
21:08:11|3552.
21:08:12|3552.
21:08:13|3552.
21:08:14|3552.
21:08:15|3551.65
21:08:16|3551.65
21:08:17|3552.76
21:08:18|3552.76
21:08:19|3552.76
21:08:20|3553.
21:08:21|3553.74
21:08:22|3553.74
21:08:23|3553.74
21:08:24|3553.74
21:08:25|3553.74
21:08:26|3552.
21:08:27|3552.
21:08:28|3552.
21:08:29|3552.
21:08:30|3551.29
21:08:31|3551.88
21:08:32|3551.88
21:08:33|3551.88
21:08:34|3551.88
21:08:35|3551.88
21:08:36|3551.88
21:08:37|3551.88
21:08:38|3551.88
21:08:39|3551.88
21:08:40|3551.88
21:08:41|3551.88
21:08:42|3551.88
21:08:43|3551.88
21:08:44|3552.58
21:08:45|3552.58
21:08:46|3552.58
21:08:47|3552.58
21:08:48|3552.58
21:08:49|3552.58
21:08:50|3552.58
21:08:51|3552.58
21:08:52|3552.58
21:08:53|3552.58
21:08:54|3552.99
21:08:55|3552.99
21:08:56|3552.99
21:08:57|3552.99
21:08:58|3552.99
21:09:00|3552.99
21:09:02|3553.
21:09:03|3553.
21:09:04|3554.49
21:09:04|3554.07
21:09:06|3554.07
21:09:07|3554.07
21:09:08|3554.07
21:09:09|3554.46
21:09:10|3554.69
21:09:11|3554.69
21:09:13|3554.73
21:09:14|3553.19
21:09:15|3553.19
21:09:16|3553.19
21:09:17|3554.08
21:09:18|3554.08
21:09:19|3554.08
21:09:19|3554.08
21:09:21|3554.21
21:09:22|3554.21
21:09:23|3554.21
21:09:24|3554.21
21:09:24|3554.21
21:09:25|3553.5
21:09:27|3553.5
21:09:27|3552.33
21:09:28|3552.33
21:09:30|3552.04
21:09:30|3552.04
21:09:31|3552.04
21:09:33|3552.04
21:09:34|3552.77
21:09:35|3552.77
21:09:36|3552.77
21:09:36|3552.77
21:09:38|3552.81
21:09:38|3552.81
21:09:39|3552.81
21:09:40|3552.59
21:09:41|3552.67
21:09:42|3553.
21:09:44|3553.
21:09:44|3553.
21:09:46|3553.
21:09:46|3553.17
21:09:47|3554.02
21:09:48|3553.61
21:09:49|3553.61
21:09:50|3553.61
21:09:51|3553.61
21:09:52|3553.61
21:09:54|3553.61
21:09:54|3553.61
21:09:55|3553.61
21:09:56|3553.11
21:09:57|3553.11
21:09:58|3553.11
21:09:59|3553.11
21:10:02|3553.11
21:10:04|3552.86
21:10:04|3552.86
21:10:05|3554.5
21:10:06|3554.5
21:10:07|3554.5
21:10:08|3554.5
21:10:10|3554.5
21:10:11|3554.5
21:10:12|3554.5
21:10:13|3554.5
21:10:14|3554.5
21:10:15|3554.5
21:10:16|3556.
21:10:17|3556.
21:10:18|3556.
21:10:19|3556.
21:10:20|3556.
21:10:21|3556.
21:10:22|3555.66
21:10:23|3555.66
21:10:24|3556.33
21:10:25|3555.63
21:10:26|3555.02
21:10:27|3555.02
21:10:28|3555.02
21:10:29|3555.02
21:10:30|3555.02
21:10:31|3555.02
21:10:32|3554.8
21:10:33|3554.01
21:10:34|3554.01
21:10:35|3554.01
21:10:36|3554.58
21:10:37|3554.58
21:10:38|3554.69
21:10:39|3554.69
21:10:40|3554.69
21:10:41|3554.69
21:10:42|3554.69
21:10:43|3554.69
21:10:44|3554.69
21:10:45|3554.69
21:10:46|3554.69
21:10:47|3554.69
21:10:49|3554.28
21:10:49|3554.28
21:10:50|3554.28
21:10:51|3554.28
21:10:52|3554.28
21:10:54|3554.28
21:10:54|3554.28
21:10:55|3554.28
21:10:56|3554.28
21:10:57|3554.28
21:10:59|3554.28
21:10:59|3554.28
21:11:02|3554.28
21:11:02|3554.28
21:11:04|3554.28
21:11:05|3552.
21:11:07|3552.
21:11:08|3550.83
21:11:09|3550.83
21:11:11|3550.83
21:11:11|3550.83
21:11:13|3551.21
21:11:14|3551.21
21:11:14|3551.21
21:11:16|3551.21
21:11:17|3551.21
21:11:18|3551.21
21:11:19|3551.5
21:11:20|3551.5
21:11:21|3552.06
21:11:22|3552.06
21:11:23|3552.06
21:11:23|3552.06
21:11:25|3552.06
21:11:26|3552.06
21:11:27|3552.06
21:11:28|3551.74
21:11:29|3552.37
21:11:30|3552.37
21:11:31|3552.37
21:11:32|3552.37
21:11:33|3552.37
21:11:34|3552.37
21:11:35|3552.51
21:11:36|3552.51
21:11:37|3552.51
21:11:38|3552.51
21:11:38|3552.51
21:11:40|3552.88
21:11:41|3552.88
21:11:42|3552.88
21:11:43|3552.88
21:11:44|3552.88
21:11:44|3552.88
21:11:45|3552.49
21:11:46|3552.49
21:11:48|3552.49
21:11:49|3552.49
21:11:49|3552.49
21:11:50|3552.49
21:11:52|3552.49
21:11:53|3552.49
21:11:54|3552.49
21:11:55|3552.49
21:11:56|3552.49
21:11:56|3551.27
21:11:57|3551.27
21:11:59|3551.27
21:12:00|3551.27
21:12:01|3551.27
21:12:03|3551.27
21:12:04|3551.27
21:12:05|3551.27
21:12:06|3551.27
21:12:08|3553.
21:12:09|3553.
21:12:09|3553.
21:12:10|3553.
21:12:12|3553.
21:12:13|3553.
21:12:14|3553.
21:12:16|3553.
21:12:16|3553.
21:12:18|3553.
21:12:19|3553.
21:12:21|3553.34
21:12:21|3553.34
21:12:22|3553.34
21:12:24|3553.34
21:12:24|3553.34
21:12:25|3552.95
21:12:26|3552.95
21:12:27|3552.95
21:12:28|3552.95
21:12:30|3552.95
21:12:31|3552.95
21:12:31|3552.51
21:12:33|3552.51
21:12:34|3552.92
21:12:35|3552.92
21:12:35|3552.92
21:12:37|3552.92
21:12:38|3552.92
21:12:39|3552.92
21:12:39|3552.92
21:12:40|3552.92
21:12:41|3552.92
21:12:42|3552.92
21:12:43|3552.9
21:12:44|3553.15
21:12:45|3553.15
21:12:46|3553.15
21:12:47|3553.15
21:12:48|3553.15
21:12:50|3553.15
21:12:50|3553.15
21:12:51|3553.15
21:12:52|3553.15
21:12:53|3553.15
21:12:54|3552.84
21:12:55|3552.84
21:12:56|3552.84
21:12:57|3553.52
21:12:58|3553.52
21:13:00|3553.52
21:13:00|3553.52
21:13:01|3553.52
21:13:04|3553.52
21:13:04|3553.52
21:13:06|3553.52
21:13:07|3552.23
21:13:09|3552.
21:13:10|3552.
21:13:11|3552.
21:13:12|3552.
21:13:13|3552.
21:13:14|3552.
21:13:15|3552.
21:13:16|3552.
21:13:17|3551.67
21:13:18|3551.67
21:13:20|3551.67
21:13:21|3552.85
21:13:22|3552.85
21:13:23|3552.74
21:13:24|3552.64
21:13:25|3552.64
21:13:26|3552.64
21:13:27|3552.64
21:13:28|3552.64
21:13:29|3552.64
21:13:30|3552.64
21:13:31|3552.64
21:13:32|3552.64
21:13:33|3552.64
21:13:34|3552.64
21:13:35|3552.64
21:13:36|3552.64
21:13:37|3552.99
21:13:38|3552.99
21:13:39|3552.99
21:13:40|3552.99
21:13:41|3553.
21:13:42|3553.
21:13:43|3553.
21:13:44|3553.
21:13:45|3553.
21:13:46|3553.
21:13:47|3553.
21:13:48|3553.
21:13:49|3553.
21:13:50|3553.
21:13:51|3553.44
21:13:52|3553.03
21:13:53|3553.03
21:13:54|3553.03
21:13:55|3553.03
21:13:56|3553.03
21:13:57|3552.99
21:13:58|3552.99
21:13:59|3552.99
21:14:00|3552.99
21:14:01|3552.99
21:14:02|3552.99
21:14:03|3552.99
21:14:05|3552.99
21:14:07|3552.99
21:14:08|3552.99
21:14:08|3552.99
21:14:10|3552.99
21:14:11|3552.06
21:14:12|3552.04
21:14:13|3552.04
21:14:13|3552.02
21:14:15|3552.02
21:14:16|3552.02
21:14:16|3552.02
21:14:18|3552.03
21:14:18|3552.03
21:14:21|3552.03
21:14:21|3552.03
21:14:23|3552.03
21:14:23|3552.03
21:14:24|3552.03
21:14:25|3552.03
21:14:26|3552.03
21:14:27|3552.03
21:14:28|3552.03
21:14:29|3552.03
21:14:30|3552.03
21:14:31|3552.03
21:14:32|3552.03
21:14:34|3552.03
21:14:34|3552.03
21:14:35|3552.03
21:14:36|3552.03
21:14:38|3552.03
21:14:38|3552.48
21:14:40|3552.48
21:14:40|3552.48
21:14:41|3552.48
21:14:43|3552.48
21:14:43|3552.48
21:14:44|3552.48
21:14:46|3552.48
21:14:47|3552.48
21:14:48|3552.48
21:14:49|3553.94
21:14:50|3554.19
21:14:51|3554.19
21:14:52|3554.19
21:14:53|3554.19
21:14:54|3554.19
21:14:55|3554.19
21:14:56|3554.5
21:14:57|3555.09
21:14:58|3554.62
21:14:59|3554.62
21:15:00|3554.62
21:15:01|3554.62
21:15:02|3554.62
21:15:03|3554.62
21:15:05|3554.62
21:15:07|3554.8
21:15:09|3555.1
21:15:10|3555.1
21:15:12|3555.1
21:15:12|3555.1
21:15:14|3555.1
21:15:14|3555.1
21:15:15|3555.1
21:15:16|3555.1
21:15:17|3555.1
21:15:18|3555.1
21:15:19|3555.1
21:15:20|3555.1
21:15:21|3555.48
21:15:22|3555.48
21:15:23|3555.48
21:15:24|3555.48
21:15:25|3555.48
21:15:26|3555.48
21:15:27|3555.48
21:15:28|3554.77
21:15:29|3554.77
21:15:30|3554.77
21:15:31|3554.77
21:15:32|3554.77
21:15:33|3554.79
21:15:34|3554.79
21:15:35|3555.72
21:15:36|3555.72
21:15:37|3555.72
21:15:38|3555.72
21:15:39|3555.72
21:15:40|3555.72
21:15:41|3555.72
21:15:42|3555.04
21:15:43|3555.04
21:15:44|3555.04
21:15:45|3555.04
21:15:47|3555.04
21:15:48|3556.
21:15:49|3556.36
21:15:50|3556.36
21:15:51|3556.36
21:15:52|3556.36
21:15:53|3556.36
21:15:55|3556.36
21:15:56|3556.36
21:15:57|3556.36
21:15:58|3556.36
21:15:59|3556.36
21:16:00|3557.5
21:16:01|3557.5
21:16:02|3558.14
21:16:03|3558.14
21:16:04|3558.14
21:16:06|3558.14
21:16:08|3558.14
21:16:09|3558.14
21:16:11|3558.14
21:16:12|3558.14
21:16:12|3558.14
21:16:13|3558.28
21:16:14|3558.28
21:16:15|3558.28
21:16:17|3558.28
21:16:17|3558.28
21:16:19|3558.28
21:16:19|3557.33
21:16:20|3557.33
21:16:21|3557.33
21:16:22|3557.33
21:16:24|3557.33
21:16:24|3557.33
21:16:25|3556.64
21:16:26|3556.64
21:16:27|3556.64
21:16:28|3556.64
21:16:30|3556.64
21:16:30|3556.64
21:16:31|3556.64
21:16:32|3556.64
21:16:33|3556.64
21:16:34|3556.64
21:16:35|3556.64
21:16:36|3556.81
21:16:37|3556.81
21:16:38|3556.81
21:16:39|3556.81
21:16:40|3556.81
21:16:41|3556.81
21:16:42|3556.81
21:16:43|3556.81
21:16:44|3556.81
21:16:45|3556.81
21:16:47|3556.81
21:16:47|3556.53
21:16:48|3556.53
21:16:50|3556.53
21:16:50|3556.53
21:16:51|3556.53
21:16:53|3556.53
21:16:53|3555.9
21:16:55|3555.9
21:16:55|3555.9
21:16:56|3555.
21:16:57|3554.64
21:16:58|3554.64
21:16:59|3554.64
21:17:01|3554.64
21:17:01|3554.64
21:17:03|3554.65
21:17:04|3554.65
21:17:04|3554.87
21:17:05|3554.66
21:17:06|3554.63
21:17:07|3554.63
21:17:09|3554.63
21:17:10|3554.63
21:17:11|3554.68
21:17:12|3554.62
21:17:13|3554.62
21:17:15|3554.62
21:17:15|3554.62
21:17:16|3554.42
21:17:17|3553.53
21:17:18|3553.53
21:17:21|3553.53
21:17:21|3554.13
21:17:23|3554.61
21:17:23|3554.61
21:17:24|3554.76
21:17:25|3555.85
21:17:26|3557.16
21:17:27|3557.16
21:17:28|3557.49
21:17:29|3556.56
21:17:30|3557.18
21:17:31|3557.18
21:17:32|3557.18
21:17:33|3557.18
21:17:34|3557.18
21:17:36|3557.18
21:17:36|3557.18
21:17:37|3557.49
21:17:38|3557.49
21:17:39|3557.49
21:17:40|3557.49
21:17:41|3557.49
21:17:42|3557.49
21:17:43|3557.5
21:17:44|3558.87
21:17:45|3558.87
21:17:46|3558.87
21:17:47|3558.87
21:17:48|3558.16
21:17:49|3557.03
21:17:50|3557.18
21:17:51|3557.18
21:17:52|3557.18
21:17:53|3557.18
21:17:54|3557.18
21:17:55|3557.18
21:17:56|3557.18
21:17:57|3557.18
21:17:58|3557.95
21:17:59|3557.95
21:18:00|3557.95
21:18:01|3557.95
21:18:02|3557.95
21:18:03|3557.95
21:18:04|3557.95
21:18:05|3557.95
21:18:06|3557.95
21:18:08|3557.95
21:18:09|3557.95
21:18:11|3557.95
21:18:12|3557.95
21:18:13|3557.95
21:18:14|3557.95
21:18:15|3557.95
21:18:16|3557.95
21:18:17|3557.95
21:18:18|3557.95
21:18:20|3557.95
21:18:21|3557.95
21:18:22|3559.
21:18:23|3559.
21:18:24|3559.
21:18:24|3559.
21:18:25|3559.
21:18:27|3559.
21:18:28|3559.
21:18:29|3559.56
21:18:30|3559.56
21:18:31|3559.56
21:18:32|3559.56
21:18:33|3559.56
21:18:34|3558.94
21:18:35|3558.
21:18:36|3558.
21:18:37|3558.
21:18:38|3558.
21:18:39|3558.
21:18:40|3558.61
21:18:41|3558.61
21:18:42|3558.61
21:18:43|3558.61
21:18:44|3558.61
21:18:45|3558.61
21:18:46|3558.61
21:18:47|3558.61
21:18:48|3558.61
21:18:49|3558.61
21:18:50|3558.61
21:18:51|3558.61
21:18:52|3558.61
21:18:53|3558.61
21:18:54|3558.61
21:18:55|3558.61
21:18:56|3558.61
21:18:57|3558.61
21:18:58|3558.73
21:18:59|3558.73
21:19:00|3558.73
21:19:01|3559.72
21:19:02|3559.72
21:19:03|3559.72
21:19:04|3559.76
21:19:05|3559.76
21:19:06|3559.76
21:19:07|3559.76
21:19:08|3559.76
21:19:10|3559.76
21:19:12|3559.76
21:19:13|3559.76
21:19:13|3559.76
21:19:15|3559.76
21:19:16|3559.76
21:19:17|3559.76
21:19:17|3559.85
21:19:18|3558.66
21:19:20|3557.14
21:19:20|3557.14
21:19:21|3557.14
21:19:23|3557.95
21:19:23|3557.95
21:19:25|3557.95
21:19:25|3557.95
21:19:26|3557.95
21:19:27|3557.95
21:19:28|3557.95
21:19:30|3558.55
21:19:31|3558.55
21:19:32|3558.52
21:19:33|3558.51
21:19:33|3558.51
21:19:35|3558.51
21:19:36|3558.51
21:19:36|3558.51
21:19:38|3558.51
21:19:38|3558.51
21:19:40|3557.96
21:19:40|3557.96
21:19:41|3557.96
21:19:42|3557.96
21:19:44|3557.96
21:19:44|3557.96
21:19:45|3557.95
21:19:46|3557.95
21:19:47|3557.95
21:19:48|3557.95
21:19:49|3558.3
21:19:51|3558.3
21:19:51|3558.3
21:19:52|3558.3
21:19:54|3559.
21:19:54|3559.
21:19:55|3559.
21:19:56|3559.
21:19:57|3559.
21:19:58|3559.
21:19:59|3559.
21:20:00|3559.
21:20:01|3559.
21:20:02|3559.
21:20:03|3559.
21:20:04|3559.
21:20:06|3559.
21:20:06|3559.
21:20:07|3559.
21:20:08|3559.
21:20:11|3559.
21:20:12|3559.
21:20:14|3559.
21:20:14|3559.
21:20:16|3559.
21:20:16|3559.
21:20:17|3559.
21:20:18|3559.
21:20:20|3560.
21:20:21|3559.99
21:20:23|3559.99
21:20:23|3559.99
21:20:24|3559.99
21:20:25|3559.99
21:20:26|3559.99
21:20:27|3559.19
21:20:28|3559.19
21:20:29|3559.19
21:20:30|3559.19
21:20:31|3559.19
21:20:32|3559.19
21:20:33|3559.19
21:20:34|3559.19
21:20:35|3559.19
21:20:37|3559.99
21:20:38|3559.99
21:20:39|3559.99
21:20:40|3560.5
21:20:41|3560.5
21:20:42|3560.5
21:20:43|3560.5
21:20:44|3559.63
21:20:45|3559.63
21:20:46|3559.63
21:20:47|3559.63
21:20:48|3559.63
21:20:49|3559.63
21:20:50|3559.63
21:20:51|3559.63
21:20:52|3560.46
21:20:53|3560.46
21:20:54|3560.46
21:20:55|3560.46
21:20:56|3560.46
21:20:57|3560.46
21:20:58|3560.49
21:20:59|3560.49
21:21:00|3560.49
21:21:01|3560.49
21:21:02|3560.49
21:21:03|3560.49
21:21:04|3560.48
21:21:05|3560.5
21:21:06|3560.5
21:21:07|3560.5
21:21:08|3560.5
21:21:09|3560.52
21:21:10|3560.52
21:21:12|3560.52
21:21:12|3560.52
21:21:14|3560.52
21:21:15|3560.52
21:21:16|3560.52
21:21:17|3560.52
21:21:18|3560.52
21:21:19|3560.52
21:21:21|3560.52
21:21:23|3562.
21:21:23|3562.
21:21:24|3562.
21:21:25|3562.
21:21:26|3561.99
21:21:27|3561.99
21:21:28|3561.99
21:21:29|3561.99
21:21:30|3561.99
21:21:31|3561.99
21:21:32|3561.99
21:21:33|3561.99
21:21:34|3561.99
21:21:35|3561.99
21:21:37|3561.99
21:21:37|3561.99
21:21:38|3562.
21:21:39|3562.9
21:21:41|3562.9
21:21:42|3562.9
21:21:43|3562.81
21:21:44|3562.81
21:21:45|3562.45
21:21:46|3562.45
21:21:47|3562.48
21:21:48|3562.48
21:21:49|3562.5
21:21:50|3562.5
21:21:51|3562.5
21:21:52|3562.98
21:21:53|3563.46
21:21:54|3563.46
21:21:55|3563.46
21:21:56|3563.46
21:21:57|3563.5
21:21:58|3563.5
21:21:59|3563.5
21:22:00|3563.5
21:22:01|3563.5
21:22:02|3563.5
21:22:03|3564.11
21:22:04|3564.11
21:22:05|3564.11
21:22:06|3564.11
21:22:07|3564.11
21:22:08|3563.16
21:22:09|3563.16
21:22:10|3563.16
21:22:11|3563.16
21:22:13|3563.16
21:22:14|3563.16
21:22:16|3563.16
21:22:17|3563.16
21:22:18|3563.16
21:22:19|3563.16
21:22:20|3562.5
21:22:21|3562.5
21:22:22|3561.02
21:22:23|3561.
21:22:24|3560.31
21:22:25|3560.31
21:22:26|3561.71
21:22:27|3561.71
21:22:28|3560.88
21:22:29|3560.88
21:22:30|3560.88
21:22:31|3560.88
21:22:32|3560.88
21:22:33|3559.01
21:22:34|3559.
21:22:35|3559.
21:22:36|3559.
21:22:37|3559.
21:22:38|3559.
21:22:39|3558.69
21:22:40|3559.83
21:22:41|3559.83
21:22:42|3559.83
21:22:43|3559.83
21:22:44|3559.83
21:22:45|3559.83
21:22:46|3560.5
21:22:47|3560.5
21:22:48|3560.5
21:22:49|3560.5
21:22:50|3560.5
21:22:51|3560.5
21:22:52|3560.5
21:22:53|3562.72
21:22:54|3562.72
21:22:55|3562.72
21:22:56|3562.72
21:22:57|3562.72
21:22:58|3561.84
21:22:59|3561.84
21:23:00|3561.84
21:23:01|3561.84
21:23:02|3561.84
21:23:03|3561.84
21:23:04|3561.84
21:23:05|3561.84
21:23:06|3561.84
21:23:07|3561.
21:23:08|3561.
21:23:09|3561.
21:23:10|3561.
21:23:11|3561.
21:23:12|3561.
21:23:14|3561.
21:23:15|3561.
21:23:16|3561.
21:23:17|3561.
21:23:18|3561.
21:23:20|3561.
21:23:22|3559.37
21:23:22|3559.37
21:23:24|3558.92
21:23:25|3559.98
21:23:26|3559.98
21:23:27|3559.98
21:23:28|3559.98
21:23:29|3559.98
21:23:30|3559.98
21:23:31|3560.5
21:23:32|3560.5
21:23:33|3560.5
21:23:34|3560.5
21:23:35|3560.5
21:23:36|3560.5
21:23:37|3560.5
21:23:38|3560.94
21:23:39|3560.94
21:23:40|3560.94
21:23:41|3560.94
21:23:43|3560.94
21:23:43|3561.51
21:23:44|3561.51
21:23:45|3561.51
21:23:46|3561.51
21:23:47|3561.51
21:23:48|3561.51
21:23:49|3561.51
21:23:50|3561.51
21:23:51|3560.98
21:23:52|3560.98
21:23:53|3560.98
21:23:54|3562.
21:23:55|3562.
21:23:56|3562.
21:23:58|3562.
21:23:59|3562.
21:24:00|3562.
21:24:01|3562.
21:24:02|3562.
21:24:03|3562.
21:24:05|3561.71
21:24:06|3561.71
21:24:08|3561.71
21:24:08|3561.71
21:24:09|3561.71
21:24:11|3561.71
21:24:11|3562.37
21:24:12|3562.37
21:24:15|3562.37
21:24:16|3562.37
21:24:17|3562.37
21:24:18|3562.37
21:24:20|3562.32
21:24:21|3563.27
21:24:22|3563.5
21:24:23|3563.5
21:24:24|3563.46
21:24:25|3563.46
21:24:26|3563.46
21:24:27|3563.46
21:24:28|3563.46
21:24:29|3563.46
21:24:30|3563.46
21:24:31|3563.46
21:24:32|3563.46
21:24:33|3563.46
21:24:34|3563.46
21:24:35|3563.46
21:24:36|3563.46
21:24:37|3563.46
21:24:38|3563.46
21:24:39|3563.46
21:24:40|3563.46
21:24:41|3563.46
21:24:42|3563.5
21:24:44|3564.1
21:24:45|3564.11
21:24:46|3564.98
21:24:47|3564.98
21:24:48|3564.98
21:24:49|3564.98
21:24:50|3564.98
21:24:51|3564.98
21:24:52|3564.98
21:24:53|3564.98
21:24:54|3564.98
21:24:55|3564.98
21:24:56|3564.98
21:24:57|3564.98
21:24:58|3565.
21:24:59|3565.
21:25:00|3565.
21:25:01|3565.
21:25:02|3565.
21:25:03|3565.39
21:25:04|3565.39
21:25:05|3565.39
21:25:06|3565.39
21:25:07|3565.39
21:25:08|3565.39
21:25:10|3565.39
21:25:10|3565.39
21:25:11|3565.39
21:25:13|3565.39
21:25:13|3565.96
21:25:16|3565.96
21:25:17|3565.96
21:25:18|3565.96
21:25:18|3565.96
21:25:20|3565.96
21:25:20|3565.96
21:25:21|3565.86
21:25:22|3565.86
21:25:24|3565.86
21:25:24|3565.86
21:25:26|3565.86
21:25:27|3565.86
21:25:28|3565.86
21:25:28|3565.86
21:25:31|3565.86
21:25:32|3565.5
21:25:32|3565.5
21:25:34|3565.5
21:25:34|3565.5
21:25:35|3565.5
21:25:36|3565.5
21:25:37|3566.19
21:25:38|3566.19
21:25:39|3564.74
21:25:41|3564.74
21:25:41|3564.74
21:25:42|3564.43
21:25:43|3564.43
21:25:44|3564.43
21:25:45|3564.43
21:25:46|3564.43
21:25:47|3564.43
21:25:48|3563.36
21:25:49|3563.36
21:25:50|3563.36
21:25:51|3563.36
21:25:52|3563.36
21:25:53|3563.36
21:25:54|3563.36
21:25:55|3563.36
21:25:56|3564.54
21:25:57|3564.54
21:25:58|3565.
21:25:59|3565.
21:26:00|3565.97
21:26:02|3565.97
21:26:03|3564.55
21:26:04|3564.55
21:26:05|3564.55
21:26:06|3564.55
21:26:07|3564.55
21:26:09|3564.55
21:26:10|3564.55
21:26:10|3564.55
21:26:12|3564.55
21:26:13|3564.55
21:26:14|3564.55
21:26:15|3564.55
21:26:16|3564.55
21:26:18|3565.19
21:26:20|3565.19
21:26:20|3564.42
21:26:21|3564.42
21:26:23|3564.42
21:26:24|3564.42
21:26:24|3564.42
21:26:25|3564.48
21:26:26|3564.48
21:26:27|3564.48
21:26:29|3564.92
21:26:30|3564.92
21:26:31|3564.92
21:26:33|3564.92
21:26:33|3564.92
21:26:34|3564.92
21:26:35|3564.92
21:26:36|3564.92
21:26:37|3564.92
21:26:38|3565.15
21:26:39|3565.15
21:26:40|3565.15
21:26:42|3565.15
21:26:42|3565.15
21:26:43|3564.
21:26:44|3564.
21:26:45|3564.
21:26:46|3564.
21:26:47|3564.
21:26:48|3563.95
21:26:49|3563.37
21:26:50|3563.35
21:26:51|3563.35
21:26:52|3563.59
21:26:53|3563.59
21:26:54|3563.59
21:26:55|3563.59
21:26:56|3563.59
21:26:57|3563.59
21:26:58|3563.59
21:26:59|3563.59
21:27:01|3563.59
21:27:02|3563.59
21:27:04|3563.59
21:27:05|3563.59
21:27:05|3563.59
21:27:07|3563.59
21:27:08|3563.59
21:27:09|3563.59
21:27:09|3563.59
21:27:11|3563.59
21:27:13|3563.59
21:27:13|3563.59
21:27:14|3563.59
21:27:16|3562.81
21:27:18|3562.81
21:27:19|3562.81
21:27:20|3562.81
21:27:21|3562.81
21:27:22|3562.81
21:27:24|3562.81
21:27:25|3562.81
21:27:26|3562.81
21:27:27|3562.81
21:27:28|3562.81
21:27:28|3562.81
21:27:30|3562.81
21:27:31|3562.81
21:27:32|3562.81
21:27:33|3562.81
21:27:34|3562.81
21:27:35|3562.81
21:27:36|3562.81
21:27:37|3562.81
21:27:37|3562.81
21:27:39|3562.81
21:27:39|3562.81
21:27:41|3562.81
21:27:42|3562.81
21:27:43|3562.81
21:27:44|3562.81
21:27:44|3562.81
21:27:46|3562.81
21:27:47|3562.81
21:27:48|3562.81
21:27:49|3562.81
21:27:50|3562.81
21:27:51|3562.81
21:27:52|3563.49
21:27:53|3563.49
21:27:54|3563.49
21:27:54|3563.49
21:27:56|3563.49
21:27:57|3564.92
21:27:58|3564.92
21:27:59|3564.92
21:28:00|3564.92
21:28:01|3564.92
21:28:01|3564.92
21:28:02|3564.92
21:28:03|3564.37
21:28:05|3564.37
21:28:05|3564.48
21:28:07|3564.48
21:28:08|3564.48
21:28:09|3563.01
21:28:10|3563.01
21:28:11|3563.01
21:28:12|3562.5
21:28:13|3561.
21:28:14|3560.12
21:28:15|3560.12
21:28:16|3560.12
21:28:17|3560.12
21:28:19|3560.12
21:28:21|3560.12
21:28:22|3560.12
21:28:22|3560.12
21:28:24|3560.12
21:28:25|3560.12
21:28:25|3560.12
21:28:26|3561.49
21:28:28|3561.49
21:28:29|3561.49
21:28:30|3561.49
21:28:31|3561.49
21:28:32|3561.49
21:28:34|3561.49
21:28:35|3561.49
21:28:36|3560.66
21:28:37|3560.66
21:28:37|3560.66
21:28:39|3560.66
21:28:40|3560.66
21:28:41|3559.5
21:28:42|3559.5
21:28:43|3559.5
21:28:44|3559.5
21:28:45|3559.5
21:28:46|3558.
21:28:48|3557.19
21:28:48|3557.19
21:28:49|3556.51
21:28:51|3556.51
21:28:52|3556.51
21:28:52|3556.55
21:28:53|3556.55
21:28:55|3556.46
21:28:55|3556.46
21:28:56|3556.01
21:28:59|3556.01
21:28:59|3555.19
21:29:01|3555.19
21:29:02|3555.19
21:29:02|3555.88
21:29:04|3555.88
21:29:04|3555.76
21:29:06|3555.5
21:29:07|3555.5
21:29:08|3555.5
21:29:08|3555.5
21:29:09|3555.67
21:29:10|3555.67
21:29:11|3555.67
21:29:12|3555.67
21:29:13|3555.67
21:29:14|3555.67
21:29:16|3555.67
21:29:17|3557.21
21:29:17|3557.5
21:29:20|3557.5
21:29:20|3557.5
21:29:22|3558.03
21:29:22|3558.37
21:29:24|3558.97
21:29:24|3558.97
21:29:25|3558.94
21:29:26|3558.94
21:29:28|3558.2
21:29:28|3558.2
21:29:29|3557.18
21:29:30|3557.19
21:29:31|3557.19
21:29:32|3557.19
21:29:34|3556.5
21:29:36|3553.67
21:29:37|3553.67
21:29:38|3554.59
21:29:38|3554.59
21:29:40|3554.05
21:29:41|3554.05
21:29:42|3554.05
21:29:43|3554.62
21:29:44|3555.92
21:29:45|3555.92
21:29:46|3555.92
21:29:46|3555.92
21:29:48|3555.92
21:29:49|3555.92
21:29:50|3554.98
21:29:51|3554.98
21:29:52|3554.98
21:29:53|3554.98
21:29:54|3554.98
21:29:55|3554.98
21:29:56|3554.98
21:29:57|3554.73
21:29:58|3554.73
21:29:59|3554.73
21:30:00|3554.73
21:30:00|3554.73
21:30:02|3554.73
21:30:03|3554.73
21:30:04|3554.73
21:30:05|3554.73
21:30:06|3554.73
21:30:06|3554.73
21:30:08|3554.73
21:30:09|3554.73
21:30:10|3554.73
21:30:11|3554.73
21:30:12|3554.59
21:30:13|3554.59
21:30:14|3553.89
21:30:14|3553.89
21:30:15|3552.74
21:30:16|3552.74
21:30:18|3553.53
21:30:18|3553.53
21:30:19|3553.53
21:30:21|3553.53
21:30:22|3553.53
21:30:23|3553.53
21:30:25|3553.53
21:30:25|3553.53
21:30:26|3553.53
21:30:28|3553.53
21:30:28|3553.53
21:30:29|3553.53
21:30:30|3553.53
21:30:32|3553.53
21:30:34|3553.81
21:30:34|3553.66
21:30:35|3553.76
21:30:36|3553.76
21:30:37|3553.76
21:30:38|3553.76
21:30:40|3553.76
21:30:40|3553.76
21:30:41|3553.76
21:30:42|3553.09
21:30:44|3552.37
21:30:44|3551.05
21:30:45|3551.3
21:30:46|3551.3
21:30:47|3551.3
21:30:48|3551.3
21:30:49|3551.3
21:30:50|3551.3
21:30:51|3551.3
21:30:52|3551.3
21:30:53|3551.3
21:30:54|3550.99
21:30:55|3550.99
21:30:56|3550.99
21:30:57|3550.99
21:30:58|3550.99
21:30:59|3550.99
21:31:00|3550.99
21:31:01|3550.99
21:31:02|3550.82
21:31:03|3550.82
21:31:04|3550.82
21:31:05|3550.82
21:31:06|3550.82
21:31:07|3550.82
21:31:08|3551.04
21:31:09|3553.17
21:31:10|3552.4
21:31:11|3551.76
21:31:12|3552.37
21:31:13|3551.77
21:31:14|3550.99
21:31:15|3550.51
21:31:16|3550.51
21:31:17|3550.51
21:31:18|3550.51
21:31:19|3550.51
21:31:21|3550.51
21:31:23|3550.51
21:31:24|3550.51
21:31:25|3551.23
21:31:27|3551.23
21:31:29|3551.12
21:31:30|3550.96
21:31:31|3551.21
21:31:31|3551.21
21:31:33|3551.21
21:31:34|3551.
21:31:34|3551.
21:31:36|3551.
21:31:37|3551.
21:31:37|3551.
21:31:38|3551.
21:31:40|3551.
21:31:41|3551.
21:31:42|3551.
21:31:43|3551.
21:31:43|3551.
21:31:44|3551.
21:31:46|3551.
21:31:47|3551.
21:31:47|3551.8
21:31:48|3551.8
21:31:50|3551.8
21:31:50|3552.03
21:31:52|3552.03
21:31:52|3551.56
21:31:53|3551.56
21:31:55|3551.56
21:31:55|3551.56
21:31:57|3551.56
21:31:59|3551.56
21:31:59|3551.65
21:32:00|3551.65
21:32:01|3551.65
21:32:02|3551.65
21:32:03|3552.5
21:32:04|3552.5
21:32:05|3552.5
21:32:06|3552.5
21:32:07|3553.41
21:32:08|3555.61
21:32:09|3555.61
21:32:10|3555.61
21:32:11|3555.11
21:32:12|3555.11
21:32:13|3555.11
21:32:14|3555.11
21:32:15|3555.11
21:32:16|3555.11
21:32:17|3555.27
21:32:18|3555.27
21:32:19|3555.41
21:32:20|3555.
21:32:22|3556.
21:32:23|3556.
21:32:25|3556.49
21:32:25|3556.47
21:32:27|3556.47
21:32:27|3556.47
21:32:29|3556.47
21:32:30|3555.52
21:32:30|3555.76
21:32:32|3555.91
21:32:33|3556.38
21:32:34|3556.39
21:32:35|3556.39
21:32:36|3556.39
21:32:37|3556.39
21:32:38|3556.46
21:32:39|3556.46
21:32:40|3556.46
21:32:41|3556.46
21:32:41|3556.46
21:32:43|3556.46
21:32:44|3556.87
21:32:45|3556.85
21:32:46|3556.86
21:32:47|3556.79
21:32:47|3555.99
21:32:49|3555.81
21:32:49|3555.93
21:32:50|3555.87
21:32:52|3555.97
21:32:53|3555.97
21:32:54|3555.97
21:32:55|3555.97
21:32:56|3555.97
21:32:57|3555.73
21:32:59|3555.73
21:33:00|3555.73
21:33:00|3555.07
21:33:01|3555.13
21:33:03|3555.13
21:33:03|3555.13
21:33:04|3555.13
21:33:05|3555.39
21:33:06|3555.
21:33:07|3555.
21:33:08|3555.
21:33:09|3555.
21:33:10|3555.
21:33:11|3555.
21:33:12|3555.
21:33:13|3555.
21:33:15|3555.
21:33:15|3555.
21:33:18|3555.
21:33:18|3555.
21:33:19|3555.
21:33:20|3555.
21:33:21|3554.78
21:33:24|3554.78
21:33:25|3554.77
21:33:26|3554.77
21:33:27|3554.77
21:33:28|3554.51
21:33:29|3554.51
21:33:30|3554.51
21:33:31|3554.51
21:33:32|3554.51
21:33:33|3554.51
21:33:34|3554.51
21:33:35|3554.51
21:33:36|3554.51
21:33:37|3554.51
21:33:39|3554.51
21:33:40|3554.51
21:33:41|3554.51
21:33:42|3554.51
21:33:43|3554.86
21:33:44|3554.89
21:33:45|3554.89
21:33:46|3553.62
21:33:47|3553.62
21:33:48|3553.62
21:33:49|3553.62
21:33:50|3553.5
21:33:51|3552.61
21:33:52|3552.61
21:33:53|3552.61
21:33:54|3552.61
21:33:55|3552.61
21:33:56|3552.61
21:33:57|3552.61
21:33:58|3552.61
21:33:59|3552.61
21:34:00|3551.66
21:34:01|3551.66
21:34:02|3551.66
21:34:03|3551.66
21:34:04|3551.65
21:34:05|3550.52
21:34:06|3550.52
21:34:07|3550.52
21:34:08|3550.52
21:34:09|3550.53
21:34:10|3550.53
21:34:11|3550.53
21:34:12|3550.51
21:34:13|3550.51
21:34:15|3550.51
21:34:16|3550.51
21:34:17|3550.51
21:34:18|3550.51
21:34:19|3550.2
21:34:20|3550.2
21:34:20|3550.15
21:34:22|3550.13
21:34:23|3550.13
21:34:25|3550.13
21:34:25|3550.13
21:34:28|3550.13
21:34:29|3550.13
21:34:30|3549.67
21:34:31|3549.67
21:34:32|3549.67
21:34:33|3549.57
21:34:34|3549.57
21:34:35|3549.57
21:34:36|3549.57
21:34:37|3549.24
21:34:38|3549.24
21:34:39|3549.24
21:34:40|3549.24
21:34:41|3549.24
21:34:42|3549.24
21:34:43|3549.24
21:34:44|3549.47
21:34:45|3549.47
21:34:46|3549.47
21:34:47|3549.47
21:34:48|3548.53
21:34:49|3548.53
21:34:50|3549.06
21:34:51|3549.06
21:34:52|3547.03
21:34:53|3548.12
21:34:54|3548.12
21:34:55|3546.12
21:34:56|3543.38
21:34:57|3541.65
21:34:58|3540.
21:35:00|3535.99
21:35:01|3529.2
21:35:02|3533.49
21:35:03|3534.37
21:35:04|3534.37
21:35:05|3533.46
21:35:06|3532.63
21:35:06|3532.62
21:35:08|3532.71
21:35:09|3532.71
21:35:10|3533.17
21:35:11|3533.66
21:35:12|3536.2
21:35:13|3536.52
21:35:13|3536.53
21:35:14|3536.53
21:35:16|3537.24
21:35:17|3537.24
21:35:18|3537.54
21:35:19|3537.69
21:35:20|3536.64
21:35:20|3533.14
21:35:22|3533.24
21:35:22|3534.36
21:35:24|3534.36
21:35:26|3535.12
21:35:28|3536.5
21:35:28|3536.5
21:35:29|3536.5
21:35:30|3536.78
21:35:31|3535.18
21:35:32|3535.18
21:35:33|3534.86
21:35:34|3534.86
21:35:36|3535.97
21:35:37|3535.97
21:35:38|3535.7
21:35:40|3534.
21:35:40|3534.
21:35:41|3534.
21:35:43|3534.
21:35:43|3532.5
21:35:44|3531.41
21:35:45|3531.66
21:35:46|3532.48
21:35:47|3532.8
21:35:48|3533.49
21:35:49|3533.5
21:35:50|3533.5
21:35:51|3533.5
21:35:52|3533.5
21:35:53|3532.88
21:35:54|3532.88
21:35:55|3532.88
21:35:56|3532.88
21:35:57|3532.88
21:35:58|3532.88
21:35:59|3532.88
21:36:00|3533.23
21:36:01|3533.22
21:36:02|3533.22
21:36:03|3533.39
21:36:04|3533.39
21:36:05|3533.39
21:36:06|3533.88
21:36:07|3533.88
21:36:08|3533.88
21:36:09|3533.88
21:36:10|3535.19
21:36:12|3535.34
21:36:12|3535.34
21:36:13|3535.66
21:36:14|3535.66
21:36:15|3535.66
21:36:16|3535.66
21:36:17|3535.66
21:36:18|3535.66
21:36:19|3535.66
21:36:20|3535.66
21:36:21|3535.66
21:36:22|3535.74
21:36:23|3535.74
21:36:24|3535.74
21:36:26|3534.43
21:36:28|3534.48
21:36:29|3535.46
21:36:30|3535.46
21:36:32|3535.46
21:36:33|3535.46
21:36:34|3535.46
21:36:36|3535.46
21:36:36|3535.97
21:36:37|3536.45
21:36:38|3536.45
21:36:40|3535.62
21:36:40|3535.62
21:36:41|3535.62
21:36:43|3535.62
21:36:43|3535.62
21:36:44|3535.93
21:36:45|3536.5
21:36:47|3536.5
21:36:47|3536.5
21:36:48|3536.5
21:36:49|3536.5
21:36:50|3539.47
21:36:51|3538.57
21:36:52|3538.57
21:36:53|3539.48
21:36:54|3539.48
21:36:55|3539.5
21:36:56|3539.5
21:36:57|3540.98
21:36:58|3540.98
21:37:00|3540.98
21:37:01|3540.98
21:37:02|3540.46
21:37:03|3540.46
21:37:04|3539.2
21:37:05|3539.2
21:37:06|3539.2
21:37:07|3539.2
21:37:08|3539.2
21:37:09|3539.2
21:37:10|3538.5
21:37:11|3538.5
21:37:12|3538.5
21:37:13|3537.96
21:37:14|3537.96
21:37:15|3537.96
21:37:16|3537.96
21:37:17|3537.55
21:37:18|3537.55
21:37:19|3537.55
21:37:20|3538.
21:37:21|3538.83
21:37:22|3538.83
21:37:23|3538.83
21:37:24|3538.83
21:37:25|3540.24
21:37:26|3540.24
21:37:28|3540.24
21:37:29|3540.24
21:37:30|3540.24
21:37:31|3540.24
21:37:33|3540.99
21:37:33|3540.99
21:37:35|3541.
21:37:35|3541.
21:37:36|3541.
21:37:38|3541.
21:37:39|3541.
21:37:39|3541.
21:37:41|3541.27
21:37:41|3540.01
21:37:43|3541.48
21:37:43|3541.48
21:37:45|3541.59
21:37:46|3541.38
21:37:47|3541.38
21:37:47|3541.42
21:37:48|3541.42
21:37:50|3541.42
21:37:51|3541.42
21:37:52|3541.42
21:37:53|3541.41
21:37:53|3541.77
21:37:55|3541.77
21:37:56|3542.5
21:37:57|3542.5
21:37:58|3542.5
21:37:59|3542.5
21:37:59|3542.5
21:38:01|3542.31
21:38:02|3542.31
21:38:03|3542.31
21:38:04|3542.31
21:38:04|3542.31
21:38:06|3542.68
21:38:06|3542.63
21:38:08|3542.63
21:38:09|3542.63
21:38:10|3542.63
21:38:11|3542.63
21:38:12|3542.63
21:38:13|3542.63
21:38:13|3542.63
21:38:15|3542.63
21:38:16|3542.63
21:38:16|3542.63
21:38:18|3541.54
21:38:19|3541.54
21:38:19|3541.67
21:38:20|3542.03
21:38:22|3541.79
21:38:22|3541.79
21:38:24|3541.79
21:38:24|3541.79
21:38:26|3541.54
21:38:27|3541.54
21:38:27|3541.54
21:38:29|3541.54
21:38:31|3541.54
21:38:31|3541.54
21:38:33|3541.54
21:38:34|3542.77
21:38:36|3542.77
21:38:36|3542.77
21:38:37|3542.77
21:38:39|3542.77
21:38:40|3541.86
21:38:41|3542.55
21:38:42|3542.55
21:38:43|3543.4
21:38:44|3543.39
21:38:45|3543.39
21:38:46|3543.4
21:38:47|3543.4
21:38:48|3543.4
21:38:49|3543.4
21:38:50|3543.4
21:38:52|3543.51
21:38:52|3543.51
21:38:53|3543.51
21:38:54|3543.51
21:38:55|3543.51
21:38:56|3543.51
21:38:57|3543.51
21:38:58|3543.51
21:38:59|3543.51
21:39:00|3543.51
21:39:01|3543.51
21:39:02|3543.51
21:39:03|3543.51
21:39:04|3543.51
21:39:05|3543.51
21:39:07|3543.51
21:39:08|3542.04
21:39:09|3542.04
21:39:10|3542.04
21:39:12|3542.04
21:39:13|3542.18
21:39:14|3542.18
21:39:15|3542.18
21:39:16|3542.18
21:39:17|3542.8
21:39:18|3542.8
21:39:19|3542.8
21:39:19|3542.8
21:39:21|3542.8
21:39:22|3542.52
21:39:23|3542.53
21:39:24|3542.53
21:39:25|3542.53
21:39:25|3542.17
21:39:26|3542.17
21:39:28|3541.92
21:39:30|3542.16
21:39:32|3542.16
21:39:32|3542.16
21:39:34|3543.01
21:39:36|3543.01
21:39:37|3543.01
21:39:38|3543.01
21:39:39|3543.01
21:39:40|3543.01
21:39:41|3543.01
21:39:42|3543.01
21:39:43|3543.01
21:39:44|3543.54
21:39:45|3543.28
21:39:46|3543.28
21:39:47|3543.46
21:39:48|3543.46
21:39:49|3543.46
21:39:50|3543.46
21:39:51|3543.99
21:39:52|3543.99
21:39:53|3543.07
21:39:55|3543.98
21:39:56|3543.98
21:39:57|3543.98
21:39:58|3544.
21:39:59|3544.
21:40:00|3544.
21:40:00|3544.
21:40:01|3544.
21:40:02|3545.2
21:40:04|3545.2
21:40:05|3545.2
21:40:05|3545.2
21:40:07|3544.5
21:40:08|3544.37
21:40:09|3544.4
21:40:10|3544.4
21:40:10|3544.4
21:40:12|3544.4
21:40:13|3544.4
21:40:14|3544.56
21:40:14|3544.56
21:40:16|3544.42
21:40:17|3543.
21:40:18|3543.
21:40:19|3543.
21:40:20|3543.01
21:40:21|3543.
21:40:22|3542.3
21:40:23|3542.7
21:40:23|3542.7
21:40:24|3542.72
21:40:26|3542.68
21:40:27|3542.68
21:40:28|3541.81
21:40:29|3541.81
21:40:31|3541.81
21:40:33|3540.68
21:40:34|3540.68
21:40:34|3541.74
21:40:36|3538.15
21:40:38|3537.56
21:40:39|3537.83
21:40:40|3538.2
21:40:41|3538.56
21:40:42|3538.55
21:40:43|3538.55
21:40:44|3538.55
21:40:45|3538.55
21:40:46|3538.55
21:40:46|3538.55
21:40:48|3538.55
21:40:49|3538.55
21:40:50|3538.55
21:40:51|3538.55
21:40:52|3538.55
21:40:53|3537.99
21:40:53|3537.99
21:40:55|3537.99
21:40:56|3538.8
21:40:56|3538.8
21:40:58|3538.8
21:40:58|3539.5
21:41:00|3539.5
21:41:00|3539.49
21:41:02|3539.49
21:41:03|3539.42
21:41:04|3539.49
21:41:05|3539.49
21:41:06|3539.49
21:41:07|3539.14
21:41:07|3539.14
21:41:08|3539.14
21:41:10|3539.14
21:41:10|3539.14
21:41:12|3539.14
21:41:13|3539.14
21:41:14|3539.14
21:41:14|3539.14
21:41:15|3539.14
21:41:16|3539.14
21:41:18|3539.14
21:41:18|3539.14
21:41:19|3539.14
21:41:21|3538.5
21:41:21|3538.55
21:41:24|3537.73
21:41:24|3537.73
21:41:25|3537.35
21:41:26|3537.35
21:41:27|3537.35
21:41:28|3537.35
21:41:29|3537.35
21:41:31|3537.35
21:41:33|3538.
21:41:34|3538.
21:41:35|3538.35
21:41:36|3538.43
21:41:37|3538.43
21:41:38|3538.43
21:41:39|3538.9
21:41:40|3538.56
21:41:41|3538.56
21:41:42|3538.56
21:41:44|3538.56
21:41:45|3538.56
21:41:47|3539.5
21:41:48|3539.92
21:41:49|3539.92
21:41:50|3539.92
21:41:50|3539.71
21:41:52|3539.93
21:41:52|3539.93
21:41:53|3539.93
21:41:55|3539.93
21:41:56|3541.32
21:41:56|3542.
21:41:57|3542.5
21:41:59|3542.51
21:42:00|3542.51
21:42:00|3542.51
21:42:01|3542.22
21:42:02|3542.26
21:42:04|3540.23
21:42:06|3540.23
21:42:06|3540.01
21:42:09|3540.01
21:42:09|3540.01
21:42:10|3540.01
21:42:11|3540.01
21:42:12|3540.01
21:42:13|3540.3
21:42:14|3540.3
21:42:15|3540.3
21:42:16|3539.58
21:42:17|3539.64
21:42:18|3539.64
21:42:19|3539.64
21:42:20|3539.64
21:42:21|3539.64
21:42:22|3540.85
21:42:23|3540.85
21:42:24|3540.94
21:42:25|3540.94
21:42:26|3540.91
21:42:27|3540.91
21:42:28|3540.91
21:42:29|3540.91
21:42:30|3540.91
21:42:32|3540.91
21:42:33|3540.32
21:42:35|3540.33
21:42:37|3540.33
21:42:38|3540.05
21:42:39|3540.
21:42:40|3540.
21:42:41|3540.
21:42:41|3540.
21:42:42|3540.
21:42:44|3539.58
21:42:45|3539.58
21:42:47|3539.58
21:42:47|3539.58
21:42:48|3539.58
21:42:49|3539.58
21:42:50|3539.58
21:42:51|3539.58
21:42:52|3539.58
21:42:53|3539.58
21:42:54|3540.06
21:42:55|3540.06
21:42:56|3540.06
21:42:57|3540.06
21:42:58|3540.06
21:43:00|3540.28
21:43:01|3540.18
21:43:02|3538.81
21:43:03|3538.81
21:43:04|3538.81
21:43:05|3538.81
21:43:06|3538.81
21:43:07|3538.81
21:43:08|3538.81
21:43:09|3538.81
21:43:10|3538.81
21:43:11|3538.81
21:43:12|3538.81
21:43:13|3539.02
21:43:14|3539.02
21:43:15|3539.02
21:43:16|3539.69
21:43:17|3539.69
21:43:18|3538.54
21:43:19|3538.54
21:43:20|3539.3
21:43:21|3539.3
21:43:22|3539.3
21:43:23|3539.3
21:43:24|3539.3
21:43:25|3539.3
21:43:26|3539.3
21:43:27|3538.94
21:43:28|3537.84
21:43:29|3537.84
21:43:30|3537.84
21:43:31|3537.84
21:43:32|3537.84
21:43:33|3537.84
21:43:35|3537.84
21:43:37|3538.98
21:43:38|3538.98
21:43:39|3538.98
21:43:40|3538.98
21:43:41|3539.5
21:43:42|3539.5
21:43:43|3539.5
21:43:43|3539.5
21:43:45|3539.5
21:43:45|3539.5
21:43:47|3539.46
21:43:47|3539.46
21:43:49|3539.46
21:43:49|3539.46
21:43:51|3539.46
21:43:52|3539.46
21:43:53|3539.46
21:43:54|3539.46
21:43:55|3539.46
21:43:56|3539.46
21:43:57|3539.46
21:43:58|3539.46
21:43:59|3539.46
21:43:59|3539.46
21:44:01|3539.46
21:44:01|3539.46
21:44:03|3539.46
21:44:04|3539.46
21:44:05|3540.97
21:44:06|3541.
21:44:07|3541.
21:44:07|3541.
21:44:09|3541.
21:44:09|3541.
21:44:11|3541.
21:44:12|3541.
21:44:12|3541.62
21:44:14|3542.5
21:44:15|3542.5
21:44:15|3542.5
21:44:17|3542.5
21:44:18|3542.5
21:44:19|3542.5
21:44:19|3542.5
21:44:21|3542.5
21:44:22|3542.5
21:44:23|3543.34
21:44:24|3543.34
21:44:24|3543.34
21:44:25|3543.88
21:44:27|3544.03
21:44:28|3544.03
21:44:29|3544.03
21:44:30|3544.61
21:44:31|3544.61
21:44:31|3544.61
21:44:33|3544.61
21:44:35|3544.
21:44:36|3544.
21:44:38|3544.
21:44:38|3544.
21:44:40|3544.66
21:44:40|3544.66
21:44:41|3544.32
21:44:42|3544.44
21:44:44|3544.44
21:44:45|3544.69
21:44:46|3544.67
21:44:47|3544.67
21:44:49|3544.67
21:44:50|3544.67
21:44:51|3544.67
21:44:52|3544.71
21:44:53|3544.71
21:44:55|3544.71
21:44:56|3544.71
21:44:57|3544.71
21:44:58|3544.71
21:44:59|3544.71
21:45:00|3544.71
21:45:00|3544.95
21:45:01|3544.1
21:45:02|3544.1
21:45:03|3544.1
21:45:04|3543.
21:45:06|3543.
21:45:06|3541.9
21:45:07|3541.9
21:45:08|3541.9
21:45:09|3541.9
21:45:10|3541.9
21:45:11|3541.53
21:45:13|3541.53
21:45:13|3541.53
21:45:14|3541.53
21:45:16|3541.53
21:45:16|3541.53
21:45:18|3541.53
21:45:18|3542.5
21:45:19|3542.92
21:45:20|3542.92
21:45:21|3542.92
21:45:22|3542.92
21:45:23|3542.92
21:45:24|3542.92
21:45:26|3542.92
21:45:26|3543.98
21:45:27|3543.43
21:45:28|3543.52
21:45:29|3543.52
21:45:30|3543.91
21:45:32|3543.91
21:45:32|3543.91
21:45:33|3543.91
21:45:36|3543.91
21:45:37|3543.91
21:45:39|3543.78
21:45:40|3543.57
21:45:40|3543.
21:45:41|3542.48
21:45:43|3542.48
21:45:44|3542.48
21:45:45|3542.72
21:45:46|3542.72
21:45:47|3542.72
21:45:47|3542.72
21:45:49|3542.72
21:45:50|3542.72
21:45:51|3542.72
21:45:52|3542.51
21:45:53|3542.51
21:45:54|3542.51
21:45:55|3542.51
21:45:57|3542.51
21:45:58|3542.51
21:45:58|3542.51
21:45:59|3542.47
21:46:00|3542.26
21:46:02|3542.26
21:46:03|3542.26
21:46:04|3542.02
21:46:04|3542.02
21:46:05|3542.02
21:46:06|3542.02
21:46:08|3542.02
21:46:08|3542.02
21:46:10|3542.5
21:46:11|3543.2
21:46:12|3543.2
21:46:13|3543.2
21:46:14|3542.94
21:46:15|3542.94
21:46:16|3542.94
21:46:18|3542.94
21:46:18|3542.94
21:46:19|3542.94
21:46:20|3543.24
21:46:22|3543.24
21:46:23|3543.55
21:46:23|3543.51
21:46:24|3543.11
21:46:25|3543.11
21:46:26|3543.38
21:46:28|3543.38
21:46:29|3543.38
21:46:29|3543.38
21:46:30|3543.38
21:46:31|3543.38
21:46:33|3543.38
21:46:34|3543.38
21:46:34|3543.38
21:46:37|3543.38
21:46:38|3543.38
21:46:39|3544.07
21:46:41|3544.12
21:46:42|3544.89
21:46:43|3544.89
21:46:44|3544.99
21:46:45|3544.99
21:46:46|3544.99
21:46:47|3545.03
21:46:48|3545.5
21:46:49|3546.03
21:46:50|3546.03
21:46:51|3547.77
21:46:52|3547.77
21:46:53|3547.77
21:46:55|3548.1
21:46:55|3547.9
21:46:56|3547.9
21:46:57|3546.85
21:46:59|3547.35
21:46:59|3547.35
21:47:01|3547.35
21:47:01|3548.22
21:47:03|3548.23
21:47:04|3548.23
21:47:04|3548.23
21:47:06|3548.23
21:47:06|3548.23
21:47:07|3548.49
21:47:08|3548.5
21:47:10|3549.
21:47:10|3548.57
21:47:12|3547.62
21:47:12|3548.21
21:47:14|3548.21
21:47:14|3547.52
21:47:15|3547.74
21:47:16|3547.74
21:47:18|3547.74
21:47:19|3548.22
21:47:20|3547.86
21:47:21|3547.86
21:47:22|3547.86
21:47:23|3547.86
21:47:24|3547.86
21:47:25|3547.86
21:47:25|3548.16
21:47:27|3548.16
21:47:28|3548.24
21:47:29|3548.29
21:47:30|3548.29
21:47:30|3548.97
21:47:31|3549.07
21:47:32|3549.07
21:47:33|3549.07
21:47:35|3549.07
21:47:36|3549.07
21:47:38|3549.49
21:47:40|3550.19
21:47:40|3550.19
21:47:41|3550.49
21:47:43|3550.8
21:47:44|3550.8
21:47:45|3550.8
21:47:46|3550.8
21:47:46|3550.8
21:47:49|3550.8
21:47:49|3550.8
21:47:50|3550.8
21:47:51|3550.8
21:47:52|3550.8
21:47:54|3550.8
21:47:54|3550.8
21:47:55|3550.8
21:47:56|3550.8
21:47:57|3550.8
21:47:58|3550.8
21:47:59|3550.8
21:48:00|3550.8
21:48:01|3550.8
21:48:02|3550.8
21:48:03|3550.8
21:48:04|3550.8
21:48:06|3549.52
21:48:06|3549.61
21:48:07|3549.61
21:48:08|3549.61
21:48:09|3549.61
21:48:10|3549.61
21:48:11|3549.61
21:48:12|3549.61
21:48:13|3551.44
21:48:14|3551.44
21:48:15|3549.52
21:48:17|3549.52
21:48:17|3549.52
21:48:18|3551.45
21:48:19|3551.45
21:48:20|3551.45
21:48:21|3551.45
21:48:22|3551.45
21:48:23|3551.45
21:48:24|3551.45
21:48:25|3551.45
21:48:26|3551.45
21:48:27|3551.45
21:48:28|3551.45
21:48:29|3551.45
21:48:30|3551.45
21:48:31|3551.45
21:48:32|3551.45
21:48:33|3551.45
21:48:34|3551.45
21:48:35|3551.45
21:48:36|3551.45
21:48:38|3551.45
21:48:40|3551.45
21:48:40|3552.34
21:48:42|3553.
21:48:43|3553.
21:48:45|3553.
21:48:45|3553.
21:48:47|3553.
21:48:47|3553.
21:48:49|3553.
21:48:49|3553.
21:48:50|3553.
21:48:53|3554.21
21:48:54|3554.21
21:48:55|3554.21
21:48:56|3554.21
21:48:57|3554.21
21:48:58|3554.21
21:49:00|3554.21
21:49:00|3553.83
21:49:02|3553.82
21:49:03|3553.82
21:49:04|3552.39
21:49:05|3551.27
21:49:05|3551.27
21:49:06|3551.27
21:49:08|3552.55
21:49:09|3552.55
21:49:10|3552.55
21:49:11|3552.55
21:49:11|3552.55
21:49:13|3552.55
21:49:14|3552.55
21:49:15|3552.55
21:49:16|3553.04
21:49:18|3553.04
21:49:19|3553.04
21:49:20|3553.04
21:49:21|3553.04
21:49:23|3553.04
21:49:23|3552.11
21:49:24|3552.11
21:49:25|3552.22
21:49:26|3552.22
21:49:27|3552.22
21:49:28|3552.22
21:49:29|3552.22
21:49:30|3552.15
21:49:32|3552.12
21:49:32|3549.42
21:49:33|3547.87
21:49:34|3548.37
21:49:35|3549.71
21:49:36|3549.71
21:49:37|3549.71
21:49:40|3548.39
21:49:41|3548.78
21:49:42|3548.78
21:49:43|3548.78
21:49:44|3549.99
21:49:45|3549.99
21:49:46|3549.99
21:49:47|3549.99
21:49:48|3550.52
21:49:49|3550.56
21:49:50|3550.56
21:49:51|3550.56
21:49:53|3550.56
21:49:54|3550.56
21:49:55|3550.57
21:49:56|3550.57
21:49:56|3551.07
21:49:58|3551.07
21:49:59|3551.12
21:50:00|3550.67
21:50:01|3550.67
21:50:02|3550.67
21:50:03|3550.67
21:50:04|3550.67
21:50:05|3550.67
21:50:06|3550.67
21:50:07|3550.67
21:50:07|3550.67
21:50:08|3550.67
21:50:10|3550.67
21:50:11|3550.67
21:50:12|3550.67
21:50:12|3550.67
21:50:14|3551.27
21:50:15|3551.27
21:50:16|3551.27
21:50:17|3551.27
21:50:17|3550.88
21:50:19|3550.88
21:50:20|3550.88
21:50:21|3550.88
21:50:22|3550.88
21:50:23|3550.88
21:50:24|3550.88
21:50:25|3550.88
21:50:26|3551.13
21:50:27|3550.3
21:50:28|3550.3
21:50:29|3550.3
21:50:29|3550.64
21:50:30|3550.64
21:50:31|3550.64
21:50:32|3550.64
21:50:33|3550.64
21:50:34|3550.64
21:50:36|3550.64
21:50:36|3550.64
21:50:38|3550.64
21:50:39|3551.46
21:50:41|3551.46
21:50:43|3551.14
21:50:43|3550.35
21:50:45|3550.38
21:50:47|3550.38
21:50:47|3550.38
21:50:49|3550.38
21:50:50|3550.38
21:50:51|3551.36
21:50:52|3551.36
21:50:53|3551.36
21:50:54|3551.36
21:50:55|3550.78
21:50:56|3550.78
21:50:57|3550.78
21:50:58|3550.78
21:50:59|3550.78
21:51:00|3550.78
21:51:01|3550.78
21:51:02|3550.91
21:51:03|3550.91
21:51:04|3551.95
21:51:05|3551.95
21:51:07|3551.95
21:51:08|3551.95
21:51:09|3552.29
21:51:10|3552.29
21:51:11|3552.29
21:51:12|3552.67
21:51:12|3552.67
21:51:13|3552.67
21:51:15|3552.86
21:51:16|3552.86
21:51:17|3552.86
21:51:18|3552.86
21:51:18|3553.
21:51:20|3553.
21:51:20|3553.
21:51:21|3553.
21:51:23|3554.5
21:51:24|3554.39
21:51:26|3554.99
21:51:26|3554.98
21:51:28|3554.98
21:51:28|3555.
21:51:30|3555.
21:51:30|3555.
21:51:31|3555.
21:51:32|3555.
21:51:33|3555.
21:51:34|3555.
21:51:35|3555.
21:51:36|3554.74
21:51:37|3554.74
21:51:38|3554.74
21:51:39|3554.19
21:51:42|3553.51
21:51:43|3553.57
21:51:45|3554.99
21:51:47|3555.12
21:51:47|3555.12
21:51:49|3555.12
21:51:49|3555.12
21:51:50|3555.12
21:51:52|3555.12
21:51:52|3555.12
21:51:55|3555.48
21:51:56|3555.65
21:51:56|3555.65
21:51:57|3555.65
21:51:58|3555.65
21:51:59|3555.88
21:52:00|3556.
21:52:01|3556.34
21:52:02|3556.34
21:52:03|3556.34
21:52:04|3556.92
21:52:05|3556.92
21:52:07|3556.92
21:52:08|3556.92
21:52:09|3556.92
21:52:10|3556.92
21:52:11|3556.92
21:52:12|3556.92
21:52:13|3556.92
21:52:14|3555.93
21:52:15|3555.93
21:52:16|3557.03
21:52:17|3557.03
21:52:18|3557.
21:52:19|3557.2
21:52:20|3557.2
21:52:21|3557.2
21:52:22|3557.2
21:52:23|3557.2
21:52:24|3557.2
21:52:25|3556.84
21:52:26|3556.84
21:52:27|3557.1
21:52:28|3556.89
21:52:29|3556.89
21:52:30|3556.89
21:52:31|3557.43
21:52:32|3557.43
21:52:33|3557.5
21:52:34|3558.63
21:52:35|3558.63
21:52:36|3558.63
21:52:37|3558.63
21:52:38|3558.63
21:52:39|3558.63
21:52:40|3558.63
21:52:41|3558.61
21:52:43|3558.63
21:52:44|3558.11
21:52:45|3558.11
21:52:47|3558.11
21:52:48|3558.14
21:52:48|3558.14
21:52:51|3558.14
21:52:51|3558.14
21:52:52|3558.14
21:52:53|3557.03
21:52:54|3557.03
21:52:55|3557.03
21:52:56|3557.03
21:52:57|3557.03
21:52:58|3557.03
21:52:59|3557.03
21:53:00|3557.03
21:53:02|3557.18
21:53:03|3556.56
21:53:04|3557.
21:53:05|3557.
21:53:06|3557.
21:53:07|3556.5
21:53:08|3556.5
21:53:09|3556.5
21:53:10|3556.5
21:53:11|3556.5
21:53:12|3556.5
21:53:13|3556.5
21:53:14|3556.5
21:53:15|3556.5
21:53:16|3556.5
21:53:17|3556.5
21:53:18|3556.5
21:53:19|3556.5
21:53:20|3555.38
21:53:21|3555.38
21:53:22|3555.41
21:53:23|3555.41
21:53:24|3555.41
21:53:25|3555.41
21:53:26|3555.41
21:53:27|3555.41
21:53:28|3555.41
21:53:29|3558.11
21:53:30|3558.11
21:53:31|3558.11
21:53:32|3558.43
21:53:33|3557.72
21:53:34|3557.72
21:53:35|3557.72
21:53:36|3557.35
21:53:37|3557.05
21:53:38|3557.05
21:53:39|3557.05
21:53:40|3557.05
21:53:41|3558.63
21:53:42|3558.63
21:53:44|3558.63
21:53:46|3558.63
21:53:47|3558.63
21:53:48|3558.63
21:53:49|3556.93
21:53:50|3556.93
21:53:51|3556.93
21:53:51|3556.93
21:53:52|3558.14
21:53:53|3558.88
21:53:54|3558.88
21:53:55|3558.88
21:53:56|3558.88
21:53:58|3558.88
21:53:58|3557.82
21:54:00|3557.82
21:54:01|3557.82
21:54:01|3557.82
21:54:02|3557.82
21:54:04|3557.82
21:54:05|3558.51
21:54:05|3558.51
21:54:07|3558.51
21:54:08|3558.67
21:54:09|3558.67
21:54:10|3558.67
21:54:11|3558.67
21:54:11|3558.67
21:54:13|3558.67
21:54:13|3558.67
21:54:14|3558.67
21:54:15|3558.67
21:54:16|3557.97
21:54:17|3557.97
21:54:18|3557.97
21:54:20|3557.97
21:54:20|3557.97
21:54:22|3557.97
21:54:23|3557.58
21:54:24|3557.58
21:54:24|3557.58
21:54:25|3557.58
21:54:27|3557.58
21:54:27|3554.27
21:54:28|3553.52
21:54:29|3553.52
21:54:31|3553.52
21:54:31|3553.52
21:54:32|3553.52
21:54:33|3553.52
21:54:34|3553.52
21:54:35|3553.52
21:54:36|3553.65
21:54:37|3554.5
21:54:38|3554.5
21:54:39|3554.5
21:54:41|3554.5
21:54:42|3555.06
21:54:42|3556.02
21:54:45|3556.02
21:54:45|3556.02
21:54:47|3556.13
21:54:48|3556.13
21:54:48|3556.45
21:54:49|3557.5
21:54:50|3558.37
21:54:51|3558.37
21:54:53|3560.
21:54:54|3560.67
21:54:55|3561.76
21:54:56|3562.32
21:54:57|3562.84
21:54:58|3562.88
21:54:59|3563.5
21:55:00|3566.18
21:55:01|3569.38
21:55:02|3570.65
21:55:04|3571.7
21:55:05|3569.97
21:55:06|3567.61
21:55:07|3566.93
21:55:08|3566.42
21:55:09|3568.01
21:55:10|3568.27
21:55:11|3568.27
21:55:12|3567.61
21:55:13|3568.18
21:55:14|3568.18
21:55:15|3568.18
21:55:16|3568.
21:55:17|3568.
21:55:18|3567.31
21:55:19|3567.31
21:55:20|3566.78
21:55:21|3566.78
21:55:22|3566.78
21:55:23|3566.11
21:55:24|3566.11
21:55:25|3566.38
21:55:26|3567.53
21:55:27|3567.04
21:55:28|3566.64
21:55:29|3567.03
21:55:30|3567.03
21:55:31|3567.98
21:55:32|3568.
21:55:33|3568.31
21:55:34|3568.31
21:55:35|3568.31
21:55:36|3568.31
21:55:37|3567.12
21:55:38|3567.12
21:55:39|3567.12
21:55:40|3567.71
21:55:41|3567.71
21:55:42|3567.71
21:55:43|3567.71
21:55:44|3567.71
21:55:45|3567.71
21:55:47|3568.37
21:55:49|3567.81
21:55:50|3567.81
21:55:51|3567.81
21:55:52|3567.81
21:55:53|3567.81
21:55:54|3567.81
21:55:55|3566.36
21:55:56|3566.35
21:55:57|3566.35
21:55:58|3567.22
21:55:59|3568.47
21:56:00|3568.47
21:56:01|3568.47
21:56:02|3568.47
21:56:03|3569.5
21:56:05|3570.41
21:56:06|3570.41
21:56:07|3570.41
21:56:08|3569.04
21:56:09|3569.04
21:56:09|3569.04
21:56:11|3569.4
21:56:12|3569.4
21:56:14|3569.4
21:56:14|3569.5
21:56:15|3570.64
21:56:16|3570.8
21:56:18|3571.
21:56:18|3572.11
21:56:20|3572.07
21:56:21|3571.41
21:56:21|3571.41
21:56:22|3572.31
21:56:23|3572.31
21:56:24|3572.64
21:56:25|3572.4
21:56:26|3572.4
21:56:28|3572.4
21:56:29|3572.4
21:56:30|3572.4
21:56:31|3572.4
21:56:31|3572.35
21:56:33|3572.35
21:56:33|3572.72
21:56:34|3573.09
21:56:36|3573.07
21:56:36|3573.07
21:56:38|3573.07
21:56:38|3573.1
21:56:39|3573.1
21:56:40|3573.09
21:56:41|3573.09
21:56:42|3572.68
21:56:44|3572.65
21:56:45|3571.39
21:56:47|3571.35
21:56:48|3571.35
21:56:49|3571.35
21:56:51|3572.68
21:56:52|3573.14
21:56:53|3573.06
21:56:54|3573.06
21:56:55|3573.06
21:56:56|3572.97
21:56:57|3572.97
21:56:58|3572.97
21:56:59|3572.97
21:57:01|3572.97
21:57:02|3572.97
21:57:03|3572.97
21:57:04|3572.97
21:57:04|3572.97
21:57:06|3572.97
21:57:08|3572.97
21:57:08|3572.97
21:57:09|3572.97
21:57:10|3571.89
21:57:11|3571.89
21:57:12|3571.62
21:57:13|3571.62
21:57:14|3572.17
21:57:15|3571.75
21:57:16|3571.75
21:57:17|3571.75
21:57:19|3573.14
21:57:19|3572.02
21:57:20|3572.02
21:57:21|3571.78
21:57:22|3571.35
21:57:23|3571.35
21:57:24|3571.35
21:57:26|3571.35
21:57:27|3571.08
21:57:27|3571.08
21:57:28|3571.08
21:57:29|3571.08
21:57:31|3571.08
21:57:32|3571.08
21:57:33|3571.08
21:57:33|3571.08
21:57:34|3571.08
21:57:35|3571.08
21:57:37|3571.08
21:57:38|3571.08
21:57:39|3569.36
21:57:39|3569.33
21:57:40|3569.33
21:57:41|3569.33
21:57:42|3569.33
21:57:44|3569.16
21:57:44|3569.16
21:57:45|3569.16
21:57:48|3569.16
21:57:49|3568.5
21:57:51|3567.36
21:57:52|3567.36
21:57:53|3567.36
21:57:55|3567.36
21:57:57|3567.36
21:57:58|3567.25
21:57:59|3567.26
21:58:00|3567.26
21:58:01|3567.26
21:58:02|3567.26
21:58:03|3566.69
21:58:04|3566.69
21:58:05|3566.69
21:58:06|3566.04
21:58:07|3566.04
21:58:08|3566.04
21:58:08|3568.
21:58:10|3568.
21:58:10|3568.
21:58:11|3568.
21:58:13|3568.
21:58:14|3569.49
21:58:15|3569.49
21:58:16|3569.49
21:58:17|3569.49
21:58:18|3569.5
21:58:19|3569.5
21:58:19|3569.35
21:58:21|3569.35
21:58:22|3569.35
21:58:22|3569.35
21:58:24|3569.35
21:58:25|3569.14
21:58:26|3569.14
21:58:27|3569.14
21:58:28|3569.14
21:58:29|3569.14
21:58:31|3569.14
21:58:32|3569.14
21:58:32|3569.14
21:58:33|3570.39
21:58:34|3569.65
21:58:36|3569.65
21:58:37|3569.65
21:58:38|3567.44
21:58:38|3567.44
21:58:40|3567.44
21:58:40|3566.4
21:58:41|3566.4
21:58:42|3566.4
21:58:43|3565.5
21:58:44|3565.5
21:58:45|3565.5
21:58:46|3565.5
21:58:49|3565.5
21:58:50|3564.13
21:58:51|3564.13
21:58:53|3563.5
21:58:54|3565.
21:58:55|3565.
21:58:56|3565.
21:58:57|3565.
21:58:58|3565.
21:58:59|3565.
21:59:00|3565.34
21:59:01|3565.34
21:59:02|3566.41
21:59:03|3566.41
21:59:04|3566.46
21:59:05|3566.41
21:59:06|3566.41
21:59:06|3566.41
21:59:07|3566.41
21:59:08|3566.41
21:59:10|3566.41
21:59:11|3566.41
21:59:12|3566.26
21:59:13|3567.09
21:59:14|3567.09
21:59:15|3567.09
21:59:16|3567.09
21:59:17|3567.09
21:59:18|3567.09
21:59:19|3567.09
21:59:20|3567.09
21:59:21|3567.09
21:59:22|3568.
21:59:23|3569.17
21:59:24|3569.17
21:59:25|3569.17
21:59:26|3569.5
21:59:27|3568.94
21:59:28|3568.94
21:59:29|3569.5
21:59:29|3569.5
21:59:30|3569.5
21:59:31|3569.5
21:59:33|3569.5
21:59:33|3569.5
21:59:35|3569.5
21:59:35|3570.99
21:59:37|3572.04
21:59:38|3572.04
21:59:39|3572.04
21:59:40|3572.04
21:59:41|3572.04
21:59:42|3570.72
21:59:43|3570.72
21:59:43|3570.72
21:59:45|3569.53
21:59:46|3569.53
21:59:47|3569.26
21:59:48|3569.5
21:59:50|3569.5
21:59:52|3570.2
21:59:52|3570.2
21:59:53|3570.2
21:59:55|3570.2
21:59:56|3570.2
21:59:57|3571.98
21:59:58|3571.98
21:59:59|3571.98
22:00:00|3571.98
22:00:02|3571.98
22:00:03|3569.95
22:00:04|3569.74
22:00:04|3569.54
22:00:06|3569.54
22:00:08|3568.41
22:00:09|3567.49
22:00:10|3567.49
22:00:11|3567.49
22:00:12|3567.23
22:00:12|3569.5
22:00:13|3569.5
22:00:15|3569.5
22:00:16|3569.5
22:00:16|3568.56
22:00:17|3569.46
22:00:18|3569.46
22:00:20|3569.13
22:00:21|3568.46
22:00:22|3568.96
22:00:23|3568.96
22:00:23|3568.96
22:00:25|3568.96
22:00:25|3568.96
22:00:27|3569.5
22:00:28|3569.5
22:00:29|3569.5
22:00:29|3569.5
22:00:31|3569.5
22:00:32|3569.5
22:00:33|3569.5
22:00:34|3569.5
22:00:34|3569.64
22:00:35|3569.64
22:00:36|3569.64
22:00:38|3569.64
22:00:39|3569.64
22:00:40|3568.66
22:00:41|3568.66
22:00:41|3568.66
22:00:42|3569.83
22:00:43|3569.83
22:00:44|3569.83
22:00:45|3569.83
22:00:47|3569.83
22:00:47|3569.83
22:00:49|3569.83
22:00:51|3569.83
22:00:52|3569.83
22:00:53|3569.83
22:00:54|3569.83
22:00:55|3569.83
22:00:56|3569.83
22:00:58|3569.83
22:00:58|3569.83
22:01:00|3569.83
22:01:00|3569.83
22:01:02|3568.5
22:01:03|3568.5
22:01:04|3568.5
22:01:05|3568.5
22:01:06|3569.27
22:01:07|3570.66
22:01:08|3570.65
22:01:09|3570.13
22:01:10|3570.13
22:01:11|3570.13
22:01:12|3570.35
22:01:13|3569.71
22:01:14|3569.71
22:01:15|3569.83
22:01:16|3569.83
22:01:17|3569.83
22:01:18|3569.83
22:01:19|3569.83
22:01:20|3569.83
22:01:21|3569.83
22:01:22|3569.83
22:01:23|3569.83
22:01:24|3569.83
22:01:25|3569.83
22:01:26|3569.83
22:01:27|3569.83
22:01:28|3570.67
22:01:29|3570.67
22:01:31|3570.67
22:01:31|3570.5
22:01:33|3569.54
22:01:34|3570.73
22:01:35|3570.73
22:01:36|3570.73
22:01:36|3570.73
22:01:37|3570.73
22:01:39|3572.49
22:01:40|3572.49
22:01:40|3572.49
22:01:42|3572.49
22:01:43|3572.49
22:01:44|3572.49
22:01:45|3571.24
22:01:45|3571.24
22:01:47|3571.24
22:01:48|3571.24
22:01:49|3571.24
22:01:49|3571.24
22:01:52|3572.5
22:01:54|3572.8
22:01:54|3572.8
22:01:56|3572.8
22:01:56|3573.04
22:01:57|3573.04
22:01:59|3573.04
22:02:00|3573.04
22:02:02|3572.81
22:02:03|3572.81
22:02:03|3573.
22:02:04|3573.
22:02:06|3570.71
22:02:06|3570.71
22:02:08|3570.71
22:02:08|3569.82
22:02:09|3569.82
22:02:11|3569.81
22:02:12|3569.82
22:02:12|3570.12
22:02:14|3571.
22:02:15|3571.
22:02:15|3572.5
22:02:17|3572.51
22:02:17|3572.5
22:02:19|3572.5
22:02:19|3572.5
22:02:20|3572.5
22:02:22|3572.5
22:02:22|3572.5
22:02:24|3572.5
22:02:25|3572.5
22:02:26|3572.5
22:02:26|3572.5
22:02:27|3572.1
22:02:29|3572.1
22:02:29|3572.1
22:02:31|3572.19
22:02:31|3572.19
22:02:32|3572.19
22:02:34|3572.19
22:02:35|3572.19
22:02:36|3572.19
22:02:36|3572.19
22:02:37|3572.19
22:02:38|3572.19
22:02:41|3572.19
22:02:41|3572.19
22:02:42|3572.19
22:02:43|3572.19
22:02:44|3573.45
22:02:45|3573.45
22:02:46|3573.45
22:02:47|3573.45
22:02:48|3572.77
22:02:49|3572.77
22:02:50|3571.9
22:02:52|3571.9
22:02:54|3572.56
22:02:55|3572.21
22:02:57|3572.21
22:02:59|3572.21
22:03:00|3572.21
22:03:01|3572.21
22:03:02|3572.21
22:03:02|3572.28
22:03:03|3572.28
22:03:04|3572.33
22:03:05|3572.33
22:03:06|3572.33
22:03:07|3572.33
22:03:08|3572.33
22:03:09|3572.33
22:03:10|3572.33
22:03:11|3572.33
22:03:12|3572.33
22:03:13|3572.33
22:03:14|3572.33
22:03:15|3572.33
22:03:16|3572.74
22:03:17|3572.72
22:03:18|3572.72
22:03:19|3572.72
22:03:20|3572.61
22:03:21|3572.61
22:03:22|3572.61
22:03:23|3572.61
22:03:24|3571.5
22:03:25|3571.5
22:03:26|3570.76
22:03:27|3570.76
22:03:28|3570.76
22:03:29|3571.79
22:03:30|3571.79
22:03:31|3572.94
22:03:32|3573.73
22:03:33|3574.35
22:03:34|3574.35
22:03:35|3574.97
22:03:36|3574.97
22:03:37|3574.02
22:03:38|3572.96
22:03:39|3572.96
22:03:40|3573.47
22:03:41|3573.47
22:03:42|3573.52
22:03:43|3573.52
22:03:44|3573.52
22:03:45|3573.52
22:03:46|3573.52
22:03:47|3573.52
22:03:48|3573.52
22:03:49|3573.52
22:03:50|3573.52
22:03:51|3572.49
22:03:52|3572.49
22:03:53|3572.49
22:03:55|3572.49
22:03:56|3573.17
22:03:58|3573.17
22:03:59|3573.17
22:04:00|3573.17
22:04:02|3573.36
22:04:02|3573.36
22:04:04|3573.36
22:04:05|3573.36
22:04:06|3573.36
22:04:06|3573.36
22:04:08|3572.63
22:04:09|3572.57
22:04:09|3572.57
22:04:11|3572.57
22:04:12|3572.57
22:04:13|3572.57
22:04:14|3572.57
22:04:14|3572.57
22:04:15|3572.57
22:04:16|3572.57
22:04:18|3572.57
22:04:18|3572.57
22:04:19|3573.58
22:04:20|3573.58
22:04:21|3573.58
22:04:23|3573.58
22:04:23|3573.58
22:04:24|3573.58
22:04:26|3573.58
22:04:27|3573.58
22:04:28|3573.58
22:04:28|3573.58
22:04:29|3573.58
22:04:30|3573.58
22:04:31|3573.58
22:04:34|3573.58
22:04:34|3573.58
22:04:35|3573.58
22:04:36|3573.58
22:04:37|3573.58
22:04:38|3573.58
22:04:39|3573.58
22:04:40|3573.58
22:04:42|3573.58
22:04:42|3573.58
22:04:43|3572.66
22:04:45|3572.66
22:04:46|3572.66
22:04:47|3572.17
22:04:48|3571.78
22:04:49|3569.63
22:04:51|3569.63
22:04:51|3569.63
22:04:53|3569.63
22:04:55|3569.32
22:04:57|3569.29
22:04:58|3569.29
22:04:59|3569.29
22:05:00|3569.29
22:05:01|3569.29
22:05:02|3569.29
22:05:03|3569.29
22:05:04|3569.29
22:05:05|3569.29
22:05:06|3569.29
22:05:07|3569.22
22:05:08|3569.22
22:05:09|3569.22
22:05:10|3569.22
22:05:11|3569.13
22:05:12|3569.12
22:05:13|3569.36
22:05:14|3569.36
22:05:15|3568.57
22:05:16|3567.2
22:05:17|3567.09
22:05:18|3567.09
22:05:20|3567.23
22:05:21|3567.23
22:05:22|3568.15
22:05:23|3568.15
22:05:24|3568.15
22:05:25|3568.23
22:05:26|3568.23
22:05:27|3568.23
22:05:28|3568.23
22:05:29|3568.23
22:05:30|3568.23
22:05:32|3568.16
22:05:33|3568.32
22:05:34|3568.56
22:05:34|3568.56
22:05:36|3568.34
22:05:37|3568.34
22:05:38|3568.34
22:05:39|3568.34
22:05:39|3568.34
22:05:41|3568.34
22:05:41|3568.34
22:05:43|3568.34
22:05:43|3568.34
22:05:45|3568.34
22:05:45|3568.34
22:05:46|3568.34
22:05:48|3567.42
22:05:49|3567.42
22:05:50|3567.42
22:05:50|3567.35
22:05:52|3567.35
22:05:53|3567.35
22:05:53|3567.35
22:05:55|3567.35
22:05:56|3567.35
22:05:58|3569.5
22:05:59|3569.49
22:06:01|3570.75
22:06:02|3570.75
22:06:03|3570.75
22:06:04|3569.71
22:06:05|3569.71
22:06:06|3569.71
22:06:07|3568.5
22:06:08|3567.
22:06:09|3566.89
22:06:10|3566.97
22:06:11|3566.97
22:06:12|3566.97
22:06:13|3566.97
22:06:14|3566.97
22:06:15|3566.97
22:06:16|3568.
22:06:17|3568.
22:06:18|3568.
22:06:19|3568.3
22:06:20|3568.3
22:06:21|3568.3
22:06:22|3568.3
22:06:23|3567.61
22:06:24|3567.61
22:06:25|3567.49
22:06:26|3567.49
22:06:27|3567.49
22:06:28|3567.49
22:06:29|3567.49
22:06:30|3567.49
22:06:31|3567.49
22:06:32|3567.49
22:06:33|3567.49
22:06:34|3567.49
22:06:35|3567.8
22:06:36|3567.8
22:06:37|3567.8
22:06:38|3567.8
22:06:39|3567.8
22:06:40|3567.8
22:06:41|3567.23
22:06:42|3567.23
22:06:43|3567.23
22:06:44|3567.23
22:06:45|3567.23
22:06:46|3567.23
22:06:47|3567.23
22:06:48|3567.19
22:06:49|3567.19
22:06:50|3567.19
22:06:51|3567.19
22:06:52|3567.19
22:06:53|3567.19
22:06:54|3567.19
22:06:55|3567.19
22:06:57|3565.61
22:06:58|3565.51
22:07:00|3565.51
22:07:01|3565.
22:07:03|3564.47
22:07:03|3564.47
22:07:04|3564.47
22:07:05|3564.47
22:07:06|3564.47
22:07:07|3565.
22:07:08|3565.
22:07:09|3565.
22:07:10|3566.01
22:07:11|3566.01
22:07:12|3566.01
22:07:13|3565.2
22:07:14|3565.2
22:07:15|3565.2
22:07:16|3565.2
22:07:17|3565.2
22:07:18|3565.87
22:07:19|3565.87
22:07:20|3565.87
22:07:21|3565.87
22:07:22|3565.87
22:07:23|3565.87
22:07:24|3565.87
22:07:26|3565.87
22:07:27|3565.87
22:07:28|3565.87
22:07:29|3565.87
22:07:30|3565.87
22:07:31|3566.33
22:07:32|3566.33
22:07:33|3565.59
22:07:34|3565.59
22:07:35|3565.59
22:07:37|3565.59
22:07:38|3565.59
22:07:39|3565.59
22:07:39|3565.59
22:07:41|3565.59
22:07:42|3565.59
22:07:42|3565.59
22:07:44|3565.59
22:07:45|3565.
22:07:46|3565.
22:07:47|3565.
22:07:48|3565.
22:07:49|3565.
22:07:50|3565.
22:07:51|3565.
22:07:52|3565.
22:07:53|3565.
22:07:54|3565.
22:07:55|3565.
22:07:56|3565.
22:07:58|3565.
22:07:59|3565.
22:08:01|3564.44
22:08:02|3564.44
22:08:03|3564.44
22:08:03|3564.44
22:08:04|3564.44
22:08:06|3564.44
22:08:07|3564.44
22:08:08|3564.44
22:08:09|3564.44
22:08:10|3564.44
22:08:11|3564.44
22:08:12|3564.44
22:08:13|3564.44
22:08:14|3562.25
22:08:14|3561.39
22:08:16|3561.39
22:08:16|3561.39
22:08:18|3559.68
22:08:19|3559.68
22:08:20|3560.44
22:08:21|3560.44
22:08:22|3560.13
22:08:23|3560.11
22:08:23|3560.11
22:08:25|3560.11
22:08:26|3560.11
22:08:27|3560.11
22:08:27|3559.66
22:08:28|3559.51
22:08:30|3559.51
22:08:31|3559.51
22:08:32|3559.33
22:08:32|3559.35
22:08:34|3559.35
22:08:35|3559.35
22:08:35|3559.35
22:08:37|3558.32
22:08:38|3558.32
22:08:39|3558.8
22:08:39|3558.8
22:08:41|3557.08
22:08:41|3557.08
22:08:43|3557.08
22:08:44|3557.08
22:08:45|3556.14
22:08:46|3556.01
22:08:47|3556.01
22:08:48|3556.17
22:08:49|3557.2
22:08:50|3556.41
22:08:51|3556.3
22:08:51|3556.3
22:08:53|3556.3
22:08:54|3556.3
22:08:54|3556.45
22:08:56|3556.45
22:08:57|3556.45
22:08:59|3556.67
22:09:00|3556.67
22:09:01|3556.67
22:09:01|3556.67
22:09:02|3556.67
22:09:04|3556.63
22:09:05|3556.63
22:09:07|3556.64
22:09:07|3556.64
22:09:09|3556.64
22:09:10|3556.64
22:09:10|3556.64
22:09:12|3556.64
22:09:13|3556.64
22:09:13|3556.64
22:09:14|3557.12
22:09:15|3557.5
22:09:17|3557.5
22:09:17|3559.
22:09:18|3559.54
22:09:19|3559.54
22:09:20|3561.68
22:09:21|3561.68
22:09:22|3561.68
22:09:23|3561.68
22:09:25|3561.68
22:09:25|3561.37
22:09:26|3561.37
22:09:27|3561.36
22:09:29|3561.37
22:09:31|3561.37
22:09:32|3562.
22:09:33|3562.
22:09:34|3562.
22:09:35|3562.
22:09:36|3562.
22:09:38|3562.
22:09:39|3562.5
22:09:40|3562.5
22:09:41|3562.5
22:09:42|3562.5
22:09:43|3562.61
22:09:43|3562.61
22:09:45|3562.61
22:09:46|3561.75
22:09:46|3561.73
22:09:48|3562.47
22:09:49|3562.47
22:09:50|3562.47
22:09:51|3561.66
22:09:52|3561.66
22:09:53|3561.66
22:09:54|3561.79
22:09:55|3561.79
22:09:56|3561.79
22:09:57|3562.31
22:09:58|3562.31
22:10:00|3562.48
22:10:02|3562.48
22:10:02|3562.48
22:10:04|3562.48
22:10:05|3562.48
22:10:06|3562.48
22:10:08|3562.48
22:10:08|3562.48
22:10:10|3562.48
22:10:11|3562.48
22:10:12|3562.36
22:10:13|3562.36
22:10:14|3562.36
22:10:15|3562.7
22:10:16|3563.26
22:10:16|3563.26
22:10:17|3563.34
22:10:19|3563.34
22:10:20|3563.34
22:10:21|3563.34
22:10:22|3563.34
22:10:23|3563.34
22:10:24|3563.34
22:10:25|3563.34
22:10:26|3562.08
22:10:27|3562.08
22:10:28|3562.08
22:10:28|3562.08
22:10:29|3562.08
22:10:31|3562.08
22:10:32|3562.08
22:10:33|3561.7
22:10:34|3561.7
22:10:35|3561.7
22:10:36|3561.7
22:10:37|3561.7
22:10:38|3561.7
22:10:38|3561.7
22:10:39|3561.7
22:10:40|3561.49
22:10:41|3561.49
22:10:43|3561.49
22:10:43|3561.48
22:10:44|3560.98
22:10:46|3560.76
22:10:47|3560.76
22:10:47|3560.76
22:10:49|3560.76
22:10:50|3560.76
22:10:50|3560.76
22:10:52|3560.63
22:10:53|3560.46
22:10:54|3559.64
22:10:54|3559.64
22:10:55|3559.64
22:10:57|3558.36
22:10:58|3559.27
22:10:58|3559.27
22:11:01|3559.27
22:11:02|3559.27
22:11:02|3559.27
22:11:04|3559.27
22:11:05|3559.27
22:11:06|3559.27
22:11:07|3559.13
22:11:08|3559.13
22:11:10|3559.54
22:11:10|3559.54
22:11:11|3559.54
22:11:12|3559.54
22:11:13|3559.54
22:11:14|3559.54
22:11:16|3559.54
22:11:16|3558.56
22:11:17|3558.56
22:11:18|3558.16
22:11:19|3558.16
22:11:20|3558.16
22:11:21|3558.16
22:11:22|3558.16
22:11:23|3558.16
22:11:24|3558.12
22:11:25|3558.12
22:11:26|3558.12
22:11:27|3558.12
22:11:28|3558.12
22:11:29|3558.12
22:11:30|3558.12
22:11:31|3558.02
22:11:32|3558.02
22:11:33|3558.02
22:11:34|3558.02
22:11:35|3558.02
22:11:36|3558.02
22:11:37|3558.02
22:11:38|3558.02
22:11:39|3558.02
22:11:40|3558.2
22:11:41|3558.2
22:11:42|3558.2
22:11:43|3558.2
22:11:44|3558.2
22:11:45|3558.2
22:11:46|3558.2
22:11:47|3558.2
22:11:48|3558.2
22:11:49|3558.2
22:11:51|3558.2
22:11:52|3558.83
22:11:53|3558.83
22:11:54|3558.83
22:11:55|3558.83
22:11:56|3558.83
22:11:57|3558.83
22:11:58|3558.83
22:11:59|3558.83
22:12:00|3558.83
22:12:01|3558.83
22:12:03|3558.14
22:12:04|3560.29
22:12:05|3560.29
22:12:07|3560.29
22:12:07|3560.33
22:12:09|3560.33
22:12:10|3560.33
22:12:10|3560.33
22:12:12|3560.25
22:12:12|3560.25
22:12:13|3560.25
22:12:15|3560.24
22:12:16|3560.24
22:12:16|3561.27
22:12:17|3561.28
22:12:19|3559.52
22:12:20|3559.52
22:12:20|3559.52
22:12:22|3559.52
22:12:23|3559.52
22:12:23|3559.52
22:12:24|3559.52
22:12:25|3559.52
22:12:26|3559.52
22:12:28|3559.52
22:12:28|3559.52
22:12:30|3559.52
22:12:31|3559.52
22:12:32|3559.52
22:12:32|3559.52
22:12:34|3559.52
22:12:35|3559.52
22:12:36|3559.52
22:12:38|3559.52
22:12:38|3559.52
22:12:39|3559.52
22:12:40|3559.52
22:12:41|3559.52
22:12:42|3559.52
22:12:43|3558.33
22:12:44|3558.33
22:12:45|3558.33
22:12:46|3558.16
22:12:47|3558.16
22:12:48|3558.16
22:12:49|3558.16
22:12:50|3558.16
22:12:51|3558.16
22:12:52|3558.16
22:12:53|3558.16
22:12:54|3558.16
22:12:55|3558.16
22:12:56|3558.16
22:12:57|3558.16
22:12:58|3558.16
22:12:59|3558.16
22:13:00|3558.16
22:13:02|3558.16
22:13:04|3558.16
22:13:06|3558.22
22:13:08|3558.22
22:13:08|3558.22
22:13:10|3558.22
22:13:10|3558.22
22:13:11|3558.22
22:13:13|3558.22
22:13:14|3558.22
22:13:15|3558.22
22:13:15|3558.22
22:13:17|3558.22
22:13:17|3558.22
22:13:19|3558.22
22:13:20|3558.22
22:13:21|3558.22
22:13:22|3558.22
22:13:22|3558.65
22:13:23|3558.65
22:13:24|3558.65
22:13:25|3558.65
22:13:27|3558.65
22:13:28|3558.65
22:13:29|3558.65
22:13:29|3558.65
22:13:30|3558.65
22:13:32|3558.65
22:13:32|3559.
22:13:33|3559.
22:13:34|3559.
22:13:35|3559.46
22:13:37|3559.46
22:13:37|3559.46
22:13:38|3559.46
22:13:39|3559.46
22:13:41|3559.46
22:13:42|3559.46
22:13:42|3559.46
22:13:43|3559.46
22:13:44|3559.46
22:13:45|3559.47
22:13:46|3559.47
22:13:48|3559.47
22:13:48|3559.74
22:13:49|3559.74
22:13:51|3559.74
22:13:52|3559.74
22:13:52|3559.74
22:13:53|3559.74
22:13:54|3559.74
22:13:55|3559.74
22:13:56|3559.74
22:13:57|3559.74
22:13:59|3559.74
22:13:59|3559.74
22:14:00|3560.31
22:14:01|3560.31
22:14:03|3560.31
22:14:04|3559.82
22:14:06|3559.82
22:14:06|3559.82
22:14:07|3559.82
22:14:09|3559.82
22:14:09|3559.82
22:14:11|3559.82
22:14:11|3559.82
22:14:12|3559.82
22:14:13|3559.82
22:14:15|3559.82
22:14:15|3559.82
22:14:16|3559.82
22:14:17|3559.82
22:14:18|3559.82
22:14:19|3559.82
22:14:21|3559.82
22:14:21|3559.73
22:14:22|3558.95
22:14:23|3559.02
22:14:24|3559.02
22:14:25|3559.02
22:14:26|3559.54
22:14:27|3559.54
22:14:28|3560.22
22:14:29|3559.82
22:14:30|3559.81
22:14:31|3559.8
22:14:32|3559.8
22:14:33|3559.8
22:14:34|3559.8
22:14:35|3559.8
22:14:36|3559.8
22:14:37|3559.8
22:14:38|3559.8
22:14:39|3559.8
22:14:40|3559.8
22:14:41|3559.8
22:14:42|3559.8
22:14:43|3559.8
22:14:44|3560.5
22:14:45|3560.5
22:14:46|3560.5
22:14:47|3560.5
22:14:48|3560.5
22:14:49|3560.95
22:14:50|3560.95
22:14:51|3560.95
22:14:52|3560.95
22:14:53|3560.95
22:14:54|3561.36
22:14:55|3561.36
22:14:56|3561.36
22:14:57|3561.96
22:14:58|3562.
22:14:59|3562.
22:15:00|3562.
22:15:01|3562.
22:15:02|3562.
22:15:04|3562.
22:15:05|3562.
22:15:06|3562.
22:15:08|3562.
22:15:09|3562.
22:15:10|3562.
22:15:11|3562.7
22:15:12|3562.68
22:15:13|3562.99
22:15:14|3563.5
22:15:15|3563.5
22:15:15|3563.5
22:15:17|3563.5
22:15:17|3563.5
22:15:19|3563.5
22:15:20|3563.5
22:15:21|3563.5
22:15:22|3563.5
22:15:23|3563.5
22:15:24|3563.5
22:15:25|3564.62
22:15:26|3564.62
22:15:27|3564.62
22:15:27|3564.62
22:15:29|3564.62
22:15:30|3564.62
22:15:31|3564.62
22:15:31|3564.62
22:15:33|3564.87
22:15:34|3564.87
22:15:34|3564.95
22:15:35|3565.
22:15:37|3565.65
22:15:38|3565.65
22:15:39|3565.65
22:15:39|3566.23
22:15:41|3566.23
22:15:42|3566.23
22:15:43|3566.23
22:15:44|3566.23
22:15:45|3566.5
22:15:46|3566.5
22:15:46|3566.5
22:15:48|3566.5
22:15:48|3566.5
22:15:50|3566.5
22:15:51|3566.5
22:15:51|3566.5
22:15:53|3566.5
22:15:54|3566.5
22:15:54|3566.39
22:15:56|3566.39
22:15:57|3566.39
22:15:58|3566.39
22:15:59|3566.39
22:16:00|3566.39
22:16:01|3566.5
22:16:02|3566.5
22:16:03|3566.5
22:16:04|3567.43
22:16:05|3567.42
22:16:05|3567.42
22:16:07|3566.94
22:16:08|3566.94
22:16:09|3566.94
22:16:10|3566.94
22:16:11|3566.94
22:16:11|3565.08
22:16:13|3565.08
22:16:14|3565.08
22:16:15|3565.08
22:16:16|3565.08
22:16:17|3565.08
22:16:18|3565.08
22:16:19|3565.08
22:16:20|3564.36
22:16:21|3564.33
22:16:22|3564.33
22:16:23|3564.33
22:16:24|3564.33
22:16:25|3564.33
22:16:26|3564.25
22:16:27|3564.25
22:16:28|3564.25
22:16:28|3564.25
22:16:30|3564.25
22:16:31|3564.25
22:16:32|3564.25
22:16:33|3564.25
22:16:34|3564.25
22:16:35|3564.25
22:16:37|3564.25
22:16:38|3564.06
22:16:39|3564.06
22:16:40|3564.06
22:16:40|3564.06
22:16:41|3564.06
22:16:43|3564.06
22:16:43|3564.06
22:16:45|3564.62
22:16:45|3565.12
22:16:47|3565.12
22:16:47|3565.12
22:16:48|3565.12
22:16:49|3565.12
22:16:51|3565.12
22:16:51|3565.12
22:16:53|3565.12
22:16:54|3565.12
22:16:55|3565.12
22:16:56|3565.12
22:16:56|3565.12
22:16:57|3565.12
22:16:59|3565.12
22:16:59|3565.12
22:17:00|3565.17
22:17:01|3565.17
22:17:03|3565.17
22:17:03|3565.17
22:17:04|3565.17
22:17:05|3565.17
22:17:07|3565.53
22:17:09|3564.62
22:17:10|3564.62
22:17:10|3564.44
22:17:12|3564.44
22:17:12|3564.44
22:17:15|3564.44
22:17:15|3564.07
22:17:17|3564.07
22:17:17|3565.17
22:17:18|3565.17
22:17:19|3565.17
22:17:20|3565.17
22:17:21|3565.17
22:17:22|3565.17
22:17:23|3565.17
22:17:24|3565.17
22:17:25|3565.17
22:17:26|3565.22
22:17:28|3565.22
22:17:28|3565.22
22:17:29|3565.22
22:17:30|3565.22
22:17:31|3565.22
22:17:32|3565.22
22:17:34|3565.22
22:17:35|3565.22
22:17:35|3565.22
22:17:36|3565.1
22:17:37|3565.1
22:17:38|3565.1
22:17:39|3565.1
22:17:40|3565.1
22:17:41|3565.1
22:17:42|3565.1
22:17:43|3565.1
22:17:44|3565.1
22:17:45|3565.1
22:17:46|3565.1
22:17:47|3565.1
22:17:48|3565.1
22:17:50|3565.1
22:17:51|3565.1
22:17:52|3565.1
22:17:53|3565.1
22:17:54|3565.1
22:17:55|3565.1
22:17:56|3565.1
22:17:57|3565.1
22:17:58|3565.1
22:17:59|3565.1
22:18:00|3565.1
22:18:01|3565.1
22:18:02|3565.1
22:18:03|3565.88
22:18:04|3565.88
22:18:05|3565.88
22:18:06|3565.88
22:18:07|3565.88
22:18:08|3565.88
22:18:09|3565.88
22:18:10|3565.88
22:18:11|3565.88
22:18:12|3565.88
22:18:13|3565.88
22:18:14|3566.26
22:18:15|3566.26
22:18:16|3566.26
22:18:17|3566.26
22:18:18|3566.26
22:18:19|3566.26
22:18:20|3566.26
22:18:21|3566.26
22:18:22|3566.26
22:18:23|3566.26
22:18:24|3566.26
22:18:25|3566.26
22:18:26|3566.26
22:18:27|3566.26
22:18:28|3566.5
22:18:29|3566.5
22:18:30|3566.53
22:18:31|3566.53
22:18:32|3566.53
22:18:33|3566.53
22:18:34|3566.53
22:18:35|3566.53
22:18:36|3566.53
22:18:37|3566.53
22:18:38|3565.5
22:18:39|3565.5
22:18:40|3565.5
22:18:41|3565.5
22:18:42|3565.5
22:18:43|3565.5
22:18:44|3565.5
22:18:45|3565.22
22:18:46|3565.22
22:18:47|3565.22
22:18:48|3565.22
22:18:49|3565.22
22:18:50|3565.22
22:18:51|3565.22
22:18:52|3565.22
22:18:53|3565.22
22:18:54|3565.22
22:18:55|3565.12
22:18:56|3565.12
22:18:57|3565.12
22:18:58|3565.12
22:18:59|3565.12
22:19:00|3565.12
22:19:01|3565.12
22:19:02|3564.81
22:19:03|3564.81
22:19:04|3564.81
22:19:05|3564.81
22:19:06|3564.81
22:19:07|3564.81
22:19:08|3564.81
22:19:10|3564.81
22:19:10|3563.54
22:19:12|3563.54
22:19:13|3563.54
22:19:14|3563.74
22:19:15|3563.74
22:19:16|3563.89
22:19:16|3563.89
22:19:18|3563.89
22:19:19|3563.89
22:19:20|3563.74
22:19:21|3563.74
22:19:22|3563.74
22:19:23|3563.74
22:19:24|3563.74
22:19:24|3563.74
22:19:26|3563.74
22:19:27|3563.51
22:19:27|3563.51
22:19:29|3563.51
22:19:30|3563.51
22:19:31|3563.51
22:19:32|3563.51
22:19:33|3563.51
22:19:33|3563.51
22:19:35|3563.51
22:19:36|3563.51
22:19:37|3563.51
22:19:38|3563.51
22:19:39|3563.51
22:19:40|3563.51
22:19:41|3563.51
22:19:42|3564.26
22:19:43|3564.26
22:19:44|3564.26
22:19:44|3564.26
22:19:45|3564.26
22:19:46|3564.26
22:19:48|3564.26
22:19:49|3564.26
22:19:49|3564.26
22:19:50|3564.26
22:19:51|3564.26
22:19:53|3564.26
22:19:54|3564.93
22:19:56|3564.93
22:19:58|3565.12
22:19:58|3565.12
22:19:59|3565.12
22:20:00|3565.12
22:20:01|3565.12
22:20:02|3565.12
22:20:03|3565.12
22:20:04|3565.12
22:20:05|3565.12
22:20:06|3565.12
22:20:07|3565.12
22:20:08|3565.12
22:20:10|3565.12
22:20:11|3565.12
22:20:12|3564.58
22:20:13|3564.58
22:20:14|3564.18
22:20:16|3564.18
22:20:17|3563.5
22:20:17|3563.5
22:20:19|3561.05
22:20:20|3561.05
22:20:21|3561.04
22:20:22|3561.
22:20:23|3561.
22:20:24|3561.
22:20:25|3561.
22:20:26|3561.
22:20:27|3559.99
22:20:28|3559.99
22:20:29|3559.99
22:20:30|3559.99
22:20:31|3559.99
22:20:32|3558.78
22:20:33|3558.78
22:20:34|3558.78
22:20:35|3558.78
22:20:36|3558.78
22:20:37|3559.31
22:20:38|3559.31
22:20:39|3559.31
22:20:40|3558.68
22:20:41|3558.68
22:20:42|3558.68
22:20:43|3558.68
22:20:44|3558.68
22:20:45|3559.03
22:20:46|3559.03
22:20:47|3558.52
22:20:48|3558.52
22:20:49|3558.52
22:20:50|3558.52
22:20:51|3558.52
22:20:52|3558.52
22:20:53|3558.52
22:20:54|3558.52
22:20:55|3558.52
22:20:56|3558.52
22:20:57|3558.52
22:20:58|3558.66
22:20:59|3558.66
22:21:00|3558.66
22:21:01|3558.66
22:21:02|3558.35
22:21:03|3558.01
22:21:04|3558.01
22:21:05|3558.01
22:21:06|3558.01
22:21:07|3558.
22:21:08|3558.
22:21:09|3558.
22:21:10|3556.99
22:21:11|3556.99
22:21:12|3556.97
22:21:14|3556.97
22:21:15|3555.55
22:21:16|3555.59
22:21:18|3555.58
22:21:19|3555.58
22:21:20|3556.
22:21:21|3555.69
22:21:21|3555.69
22:21:22|3558.16
22:21:24|3558.4
22:21:25|3558.4
22:21:25|3558.44
22:21:26|3558.44
22:21:27|3558.44
22:21:28|3558.44
22:21:29|3558.44
22:21:31|3558.44
22:21:32|3558.44
22:21:32|3558.44
22:21:33|3558.44
22:21:34|3558.44
22:21:35|3558.15
22:21:36|3558.15
22:21:37|3558.15
22:21:38|3558.15
22:21:40|3558.15
22:21:40|3558.15
22:21:41|3558.15
22:21:42|3558.15
22:21:44|3558.15
22:21:45|3558.15
22:21:46|3558.15
22:21:46|3558.92
22:21:47|3558.92
22:21:48|3558.98
22:21:49|3559.
22:21:50|3559.
22:21:51|3559.
22:21:53|3559.
22:21:53|3559.
22:21:55|3559.
22:21:55|3558.99
22:21:57|3558.99
22:21:57|3558.99
22:21:58|3558.99
22:22:00|3558.99
22:22:00|3558.99
22:22:01|3558.99
22:22:02|3558.99
22:22:03|3558.99
22:22:04|3558.99
22:22:05|3558.99
22:22:06|3558.99
22:22:07|3558.59
22:22:08|3558.59
22:22:09|3558.59
22:22:12|3558.78
22:22:13|3558.76
22:22:14|3558.76
22:22:15|3558.76
22:22:17|3558.76
22:22:17|3558.76
22:22:19|3558.76
22:22:20|3558.76
22:22:21|3558.76
22:22:22|3558.6
22:22:23|3558.6
22:22:24|3558.6
22:22:26|3558.44
22:22:27|3558.44
22:22:28|3558.44
22:22:28|3558.44
22:22:30|3558.44
22:22:31|3558.15
22:22:33|3558.15
22:22:33|3558.15
22:22:35|3558.15
22:22:36|3558.15
22:22:36|3558.15
22:22:37|3558.01
22:22:39|3556.76
22:22:39|3556.51
22:22:40|3556.51
22:22:42|3556.51
22:22:42|3556.5
22:22:43|3556.5
22:22:44|3556.5
22:22:46|3555.69
22:22:47|3555.69
22:22:47|3555.69
22:22:49|3555.69
22:22:49|3555.69
22:22:51|3555.69
22:22:52|3555.69
22:22:53|3555.69
22:22:53|3555.69
22:22:55|3555.69
22:22:55|3555.69
22:22:56|3555.69
22:22:57|3555.69
22:22:59|3555.69
22:23:00|3555.69
22:23:00|3555.69
22:23:01|3555.69
22:23:02|3555.69
22:23:03|3555.69
22:23:05|3555.69
22:23:05|3555.69
22:23:07|3555.69
22:23:07|3556.
22:23:08|3556.
22:23:09|3556.
22:23:11|3556.
22:23:13|3556.
22:23:14|3556.
22:23:15|3556.
22:23:16|3558.81
22:23:17|3558.81
22:23:18|3558.81
22:23:19|3558.29
22:23:20|3558.28
22:23:22|3558.28
22:23:23|3558.29
22:23:24|3558.18
22:23:25|3558.21
22:23:26|3558.21
22:23:27|3557.55
22:23:28|3557.55
22:23:29|3557.55
22:23:30|3557.55
22:23:31|3557.55
22:23:32|3557.55
22:23:33|3557.55
22:23:34|3557.55
22:23:35|3557.55
22:23:36|3557.55
22:23:37|3557.55
22:23:38|3557.55
22:23:39|3557.55
22:23:40|3557.55
22:23:41|3557.55
22:23:42|3557.55
22:23:42|3557.55
22:23:43|3557.55
22:23:45|3557.55
22:23:46|3557.55
22:23:46|3557.55
22:23:47|3557.55
22:23:49|3557.55
22:23:50|3557.55
22:23:51|3557.55
22:23:52|3557.55
22:23:53|3557.55
22:23:54|3557.55
22:23:55|3557.55
22:23:56|3557.55
22:23:56|3557.55
22:23:58|3557.55
22:23:59|3557.55
22:24:00|3557.55
22:24:01|3557.55
22:24:02|3557.55
22:24:03|3557.55
22:24:04|3558.43
22:24:05|3558.43
22:24:06|3558.43
22:24:07|3558.43
22:24:08|3558.43
22:24:09|3558.43
22:24:10|3558.43
22:24:11|3558.43
22:24:12|3558.43
22:24:14|3558.43
22:24:15|3558.82
22:24:17|3558.82
22:24:17|3558.82
22:24:19|3558.82
22:24:20|3558.82
22:24:21|3558.82
22:24:22|3558.82
22:24:24|3558.82
22:24:25|3558.82
22:24:26|3558.82
22:24:27|3558.82
22:24:28|3558.82
22:24:29|3559.55
22:24:30|3559.57
22:24:31|3559.57
22:24:32|3559.57
22:24:33|3559.57
22:24:34|3559.57
22:24:35|3559.57
22:24:36|3559.57
22:24:37|3559.57
22:24:38|3559.57
22:24:39|3559.57
22:24:40|3559.57
22:24:41|3559.57
22:24:42|3559.95
22:24:43|3560.
22:24:44|3560.5
22:24:45|3560.5
22:24:46|3560.5
22:24:47|3560.5
22:24:48|3560.5
22:24:49|3560.5
22:24:50|3560.99
22:24:51|3560.99
22:24:52|3560.99
22:24:53|3560.99
22:24:54|3560.99
22:24:55|3560.99
22:24:56|3560.99
22:24:57|3560.99
22:24:58|3560.99
22:24:59|3560.99
22:25:00|3560.99
22:25:01|3560.99
22:25:02|3560.99
22:25:03|3560.99
22:25:04|3560.99
22:25:05|3560.99
22:25:06|3560.99
22:25:07|3560.93
22:25:08|3560.06
22:25:09|3560.82
22:25:10|3560.82
22:25:11|3560.01
22:25:12|3560.01
22:25:13|3560.01
22:25:15|3560.01
22:25:16|3560.17
22:25:17|3560.17
22:25:19|3560.17
22:25:20|3560.17
22:25:20|3560.17
22:25:21|3560.17
22:25:23|3560.17
22:25:24|3560.17
22:25:24|3560.17
22:25:26|3560.17
22:25:26|3560.81
22:25:27|3560.81
22:25:29|3560.81
22:25:29|3560.81
22:25:31|3560.82
22:25:33|3560.82
22:25:33|3560.82
22:25:34|3560.82
22:25:35|3560.82
22:25:36|3560.82
22:25:37|3560.82
22:25:38|3560.82
22:25:39|3560.82
22:25:40|3560.82
22:25:41|3560.82
22:25:42|3560.82
22:25:43|3560.82
22:25:44|3560.82
22:25:45|3560.82
22:25:46|3561.65
22:25:48|3561.65
22:25:48|3561.65
22:25:49|3561.65
22:25:50|3561.65
22:25:51|3561.65
22:25:53|3561.65
22:25:54|3561.65
22:25:55|3561.65
22:25:56|3561.65
22:25:57|3561.65
22:25:58|3561.65
22:25:59|3561.65
22:26:00|3561.65
22:26:01|3561.65
22:26:02|3561.65
22:26:04|3561.65
22:26:05|3561.65
22:26:06|3561.65
22:26:07|3561.65
22:26:08|3561.94
22:26:08|3561.94
22:26:09|3561.88
22:26:11|3561.88
22:26:12|3561.88
22:26:12|3561.88
22:26:14|3561.88
22:26:16|3561.88
22:26:18|3561.53
22:26:19|3561.53
22:26:20|3561.53
22:26:22|3561.53
22:26:23|3561.53
22:26:24|3562.
22:26:25|3562.
22:26:26|3562.
22:26:28|3562.
22:26:29|3562.
22:26:30|3562.
22:26:30|3562.
22:26:32|3562.
22:26:32|3562.
22:26:34|3562.
22:26:34|3562.
22:26:35|3563.39
22:26:36|3563.39
22:26:38|3563.39
22:26:38|3563.39
22:26:39|3563.39
22:26:40|3563.39
22:26:41|3563.39
22:26:42|3563.39
22:26:44|3563.39
22:26:44|3563.39
22:26:45|3563.39
22:26:46|3563.39
22:26:48|3563.39
22:26:49|3563.39
22:26:50|3563.39
22:26:50|3563.39
22:26:51|3563.39
22:26:53|3563.13
22:26:54|3563.14
22:26:54|3563.14
22:26:55|3563.14
22:26:56|3563.14
22:26:58|3563.14
22:26:58|3563.14
22:26:59|3563.34
22:27:01|3563.41
22:27:01|3563.41
22:27:02|3563.41
22:27:04|3563.41
22:27:04|3563.21
22:27:05|3563.21
22:27:07|3563.21
22:27:07|3563.21
22:27:08|3563.27
22:27:09|3563.27
22:27:10|3563.27
22:27:12|3563.27
22:27:12|3563.27
22:27:13|3563.27
22:27:14|3562.33
22:27:16|3562.33
22:27:18|3562.33
22:27:18|3562.33
22:27:20|3562.33
22:27:21|3562.33
22:27:23|3562.33
22:27:24|3562.
22:27:25|3562.
22:27:26|3562.
22:27:27|3562.
22:27:28|3562.
22:27:29|3562.
22:27:30|3562.
22:27:31|3562.
22:27:32|3562.
22:27:34|3562.
22:27:35|3562.
22:27:36|3562.
22:27:37|3562.
22:27:38|3562.
22:27:39|3562.
22:27:40|3562.
22:27:41|3562.
22:27:42|3562.
22:27:43|3562.
22:27:44|3562.
22:27:45|3562.
22:27:46|3562.
22:27:47|3562.
22:27:48|3562.
22:27:49|3562.
22:27:50|3562.
22:27:51|3562.
22:27:52|3562.
22:27:53|3562.
22:27:54|3562.
22:27:55|3562.
22:27:56|3562.01
22:27:57|3562.01
22:27:58|3562.01
22:27:59|3562.01
22:28:00|3562.01
22:28:01|3561.89
22:28:02|3561.89
22:28:03|3561.89
22:28:04|3561.89
22:28:05|3561.89
22:28:06|3561.89
22:28:07|3561.89
22:28:08|3561.89
22:28:09|3561.89
22:28:10|3561.89
22:28:11|3561.67
22:28:12|3561.67
22:28:14|3561.67
22:28:14|3561.67
22:28:16|3561.67
22:28:18|3561.67
22:28:18|3563.39
22:28:20|3563.31
22:28:21|3563.31
22:28:22|3563.31
22:28:23|3563.31
22:28:24|3564.45
22:28:25|3564.46
22:28:26|3564.46
22:28:27|3564.42
22:28:28|3564.68
22:28:29|3564.68
22:28:30|3564.68
22:28:31|3564.78
22:28:32|3564.78
22:28:34|3565.
22:28:35|3565.
22:28:36|3565.
22:28:37|3564.76
22:28:38|3564.77
22:28:39|3564.77
22:28:40|3564.77
22:28:41|3564.77
22:28:42|3564.77
22:28:43|3564.77
22:28:44|3564.77
22:28:45|3564.77
22:28:46|3564.77
22:28:47|3564.77
22:28:48|3564.77
22:28:49|3564.77
22:28:50|3564.77
22:28:51|3564.77
22:28:52|3564.77
22:28:53|3564.77
22:28:54|3564.96
22:28:55|3564.96
22:28:56|3564.96
22:28:57|3564.96
22:28:58|3564.96
22:28:59|3564.96
22:29:00|3564.96
22:29:01|3564.96
22:29:02|3564.96
22:29:03|3564.96
22:29:04|3564.96
22:29:05|3564.96
22:29:06|3564.96
22:29:07|3564.96
22:29:08|3564.96
22:29:09|3564.71
22:29:10|3564.71
22:29:11|3564.71
22:29:12|3564.71
22:29:13|3564.71
22:29:14|3564.71
22:29:15|3564.71
22:29:16|3564.71
22:29:17|3564.71
22:29:19|3564.71
22:29:21|3564.71
22:29:22|3564.71
22:29:23|3564.71
22:29:24|3564.71
22:29:25|3564.71
22:29:26|3564.71
22:29:27|3564.71
22:29:29|3564.84
22:29:30|3564.84
22:29:32|3564.59
22:29:32|3564.59
22:29:34|3564.59
22:29:34|3564.62
22:29:35|3564.62
22:29:36|3564.61
22:29:37|3564.61
22:29:38|3564.61
22:29:39|3564.61
22:29:41|3564.61
22:29:42|3564.61
22:29:43|3564.61
22:29:43|3564.61
22:29:44|3564.61
22:29:46|3564.61
22:29:46|3564.61
22:29:48|3564.61
22:29:49|3564.61
22:29:49|3564.61
22:29:51|3564.61
22:29:51|3564.61
22:29:53|3564.61
22:29:53|3564.61
22:29:54|3564.61
22:29:55|3564.61
22:29:56|3564.61
22:29:58|3564.61
22:29:59|3564.61
22:29:59|3564.61
22:30:02|3564.61
22:30:02|3564.61
22:30:03|3564.61
22:30:04|3564.61
22:30:05|3564.61
22:30:06|3564.62
22:30:07|3564.62
22:30:08|3564.62
22:30:09|3564.62
22:30:10|3564.62
22:30:11|3564.62
22:30:12|3564.62
22:30:13|3564.62
22:30:14|3564.62
22:30:15|3564.62
22:30:16|3564.62
22:30:17|3564.62
22:30:19|3564.62
22:30:21|3564.62
22:30:22|3564.62
22:30:24|3564.62
22:30:25|3564.62
22:30:26|3564.82
22:30:27|3564.82
22:30:28|3564.82
22:30:29|3564.82
22:30:29|3564.82
22:30:31|3564.82
22:30:31|3564.82
22:30:34|3564.82
22:30:34|3564.82
22:30:35|3564.82
22:30:36|3564.82
22:30:37|3564.82
22:30:38|3564.82
22:30:39|3564.45
22:30:40|3564.45
22:30:41|3564.45
22:30:42|3564.45
22:30:43|3564.45
22:30:44|3564.45
22:30:45|3564.45
22:30:46|3564.45
22:30:47|3564.45
22:30:48|3564.45
22:30:50|3564.45
22:30:51|3564.45
22:30:52|3564.45
22:30:52|3564.6
22:30:54|3564.6
22:30:54|3564.47
22:30:56|3564.47
22:30:56|3564.47
22:30:57|3564.47
22:30:58|3564.47
22:30:59|3564.47
22:31:00|3564.47
22:31:01|3564.6
22:31:03|3564.6
22:31:04|3564.6
22:31:05|3564.6
22:31:06|3564.6
22:31:07|3564.6
22:31:08|3564.6
22:31:09|3564.4
22:31:10|3564.4
22:31:11|3564.4
22:31:12|3564.4
22:31:13|3564.41
22:31:14|3564.41
22:31:15|3564.47
22:31:17|3564.46
22:31:18|3564.46
22:31:19|3564.46
22:31:20|3564.46
22:31:22|3564.46
22:31:23|3564.46
22:31:25|3564.35
22:31:25|3564.35
22:31:27|3564.35
22:31:27|3564.35
22:31:28|3564.35
22:31:30|3564.35
22:31:31|3564.35
22:31:32|3564.35
22:31:32|3564.43
22:31:35|3564.43
22:31:35|3564.43
22:31:36|3564.43
22:31:37|3564.43
22:31:38|3564.43
22:31:39|3564.43
22:31:40|3564.43
22:31:41|3564.43
22:31:42|3564.43
22:31:43|3564.43
22:31:44|3564.43
22:31:45|3564.43
22:31:46|3564.43
22:31:47|3564.43
22:31:48|3564.43
22:31:49|3565.
22:31:50|3565.
22:31:51|3565.
22:31:52|3565.
22:31:53|3565.
22:31:55|3565.
22:31:55|3565.
22:31:56|3565.
22:31:57|3565.
22:31:58|3565.
22:31:59|3565.
22:32:01|3565.
22:32:01|3565.
22:32:02|3565.
22:32:03|3565.
22:32:04|3565.
22:32:06|3565.
22:32:06|3565.
22:32:07|3565.
22:32:08|3565.
22:32:09|3565.
22:32:10|3565.
22:32:11|3565.
22:32:13|3565.
22:32:13|3565.
22:32:14|3565.
22:32:16|3565.
22:32:17|3565.
22:32:17|3565.
22:32:19|3565.
22:32:20|3565.
22:32:21|3565.
22:32:23|3565.
22:32:24|3565.
22:32:25|3565.
22:32:26|3565.
22:32:27|3565.
22:32:28|3565.
22:32:29|3565.
22:32:30|3565.
22:32:31|3565.
22:32:33|3565.
22:32:34|3565.
22:32:35|3565.
22:32:35|3565.
22:32:37|3565.
22:32:38|3565.
22:32:39|3565.
22:32:40|3565.
22:32:41|3565.
22:32:42|3565.
22:32:43|3565.
22:32:44|3565.
22:32:45|3565.
22:32:45|3565.
22:32:47|3565.
22:32:48|3565.
22:32:49|3565.
22:32:50|3565.
22:32:51|3565.
22:32:52|3565.
22:32:53|3565.
22:32:54|3565.
22:32:55|3565.
22:32:56|3565.
22:32:57|3565.
22:32:58|3565.
22:32:59|3565.
22:33:00|3565.
22:33:01|3565.98
22:33:02|3565.98
22:33:03|3565.91
22:33:04|3566.36
22:33:05|3566.36
22:33:07|3566.36
22:33:07|3566.36
22:33:09|3566.36
22:33:09|3566.36
22:33:11|3566.36
22:33:11|3566.36
22:33:12|3566.36
22:33:14|3566.36
22:33:15|3566.36
22:33:15|3566.36
22:33:16|3566.36
22:33:18|3566.36
22:33:18|3566.36
22:33:20|3566.36
22:33:21|3566.36
22:33:21|3566.49
22:33:24|3566.49
22:33:24|3566.49
22:33:26|3566.49
22:33:27|3566.49
22:33:28|3566.49
22:33:29|3566.49
22:33:31|3566.49
22:33:32|3566.49
22:33:33|3566.49
22:33:35|3566.49
22:33:36|3566.49
22:33:37|3566.49
22:33:37|3566.49
22:33:39|3566.49
22:33:39|3566.49
22:33:40|3566.5
22:33:42|3566.5
22:33:43|3566.5
22:33:44|3566.5
22:33:45|3566.5
22:33:46|3566.5
22:33:46|3566.5
22:33:48|3566.5
22:33:49|3566.49
22:33:50|3566.5
22:33:51|3566.5
22:33:52|3566.5
22:33:53|3566.5
22:33:54|3566.5
22:33:55|3566.49
22:33:56|3566.49
22:33:56|3566.49
22:33:58|3566.49
22:33:59|3566.49
22:33:59|3566.5
22:34:01|3566.5
22:34:02|3566.5
22:34:03|3566.5
22:34:04|3566.5
22:34:04|3566.5
22:34:06|3566.5
22:34:06|3566.5
22:34:08|3566.5
22:34:08|3566.5
22:34:11|3566.5
22:34:11|3566.5
22:34:12|3566.5
22:34:13|3566.5
22:34:14|3566.5
22:34:15|3566.5
22:34:16|3566.5
22:34:17|3566.5
22:34:18|3566.5
22:34:19|3567.18
22:34:20|3567.18
22:34:22|3567.12
22:34:23|3567.18
22:34:25|3567.18
22:34:27|3567.18
22:34:28|3567.18
22:34:28|3567.18
22:34:30|3567.18
22:34:31|3567.18
22:34:32|3567.18
22:34:33|3567.18
22:34:35|3567.18
22:34:35|3567.18
22:34:36|3567.18
22:34:38|3567.18
22:34:39|3567.18
22:34:40|3567.18
22:34:41|3567.18
22:34:42|3567.19
22:34:42|3567.67
22:34:43|3567.67
22:34:44|3567.88
22:34:45|3567.87
22:34:46|3568.
22:34:47|3568.
22:34:48|3568.
22:34:49|3568.
22:34:50|3568.
22:34:52|3568.
22:34:52|3568.
22:34:53|3568.
22:34:56|3568.
22:34:56|3568.
22:34:57|3568.
22:34:58|3568.
22:34:59|3568.
22:35:00|3568.
22:35:01|3568.54
22:35:02|3568.54
22:35:03|3568.54
22:35:04|3568.54
22:35:05|3568.54
22:35:06|3568.54
22:35:07|3568.54
22:35:08|3568.54
22:35:09|3568.54
22:35:10|3568.54
22:35:11|3568.54
22:35:13|3568.54
22:35:14|3568.54
22:35:15|3568.54
22:35:16|3568.54
22:35:17|3568.54
22:35:18|3568.54
22:35:19|3569.33
22:35:20|3569.33
22:35:21|3569.33
22:35:22|3569.33
22:35:23|3569.33
22:35:25|3569.33
22:35:26|3569.33
22:35:26|3569.33
22:35:29|3569.33
22:35:31|3569.4
22:35:31|3569.44
22:35:32|3569.5
22:35:33|3569.5
22:35:34|3569.5
22:35:35|3569.5
22:35:36|3569.5
22:35:37|3569.5
22:35:38|3569.5
22:35:39|3569.5
22:35:40|3571.
22:35:41|3571.11
22:35:43|3571.11
22:35:44|3571.11
22:35:46|3571.41
22:35:47|3571.65
22:35:48|3571.65
22:35:49|3571.65
22:35:50|3571.48
22:35:51|3571.48
22:35:52|3571.48
22:35:53|3571.48
22:35:54|3571.48
22:35:55|3571.48
22:35:56|3571.48
22:35:57|3571.48
22:35:58|3571.48
22:35:59|3571.48
22:35:59|3571.48
22:36:01|3571.48
22:36:02|3571.48
22:36:02|3571.48
22:36:03|3571.48
22:36:05|3572.12
22:36:06|3572.12
22:36:07|3572.12
22:36:08|3572.12
22:36:09|3572.12
22:36:10|3572.12
22:36:11|3572.12
22:36:12|3572.12
22:36:13|3572.12
22:36:13|3572.5
22:36:15|3572.5
22:36:16|3572.5
22:36:16|3572.5
22:36:18|3572.5
22:36:19|3574.45
22:36:20|3574.45
22:36:21|3574.45
22:36:22|3574.52
22:36:23|3574.52
22:36:23|3574.52
22:36:26|3575.09
22:36:27|3575.25
22:36:28|3575.4
22:36:29|3575.4
22:36:29|3575.4
22:36:31|3575.4
22:36:32|3575.64
22:36:33|3575.64
22:36:34|3575.64
22:36:34|3575.64
22:36:35|3575.64
22:36:37|3575.64
22:36:38|3575.64
22:36:39|3575.64
22:36:39|3575.64
22:36:41|3575.64
22:36:43|3576.25
22:36:43|3576.25
22:36:45|3576.25
22:36:45|3576.25
22:36:46|3576.25
22:36:47|3576.25
22:36:48|3576.25
22:36:49|3576.25
22:36:50|3576.25
22:36:51|3576.25
22:36:52|3576.67
22:36:53|3576.88
22:36:54|3576.88
22:36:55|3576.88
22:36:56|3577.
22:36:57|3577.
22:36:58|3577.
22:36:59|3577.24
22:37:00|3577.24
22:37:01|3577.24
22:37:02|3577.24
22:37:03|3578.
22:37:04|3578.
22:37:05|3578.
22:37:06|3578.
22:37:07|3578.
22:37:08|3578.
22:37:09|3578.
22:37:10|3578.
22:37:11|3578.
22:37:12|3578.
22:37:13|3578.
22:37:14|3578.
22:37:15|3578.
22:37:16|3578.8
22:37:17|3578.8
22:37:18|3578.8
22:37:19|3578.8
22:37:20|3578.8
22:37:22|3578.8
22:37:22|3578.8
22:37:23|3578.71
22:37:24|3578.71
22:37:26|3578.71
22:37:27|3578.71
22:37:28|3579.25
22:37:29|3579.24
22:37:30|3579.24
22:37:31|3579.24
22:37:32|3579.81
22:37:33|3579.81
22:37:34|3579.81
22:37:35|3579.81
22:37:36|3579.81
22:37:37|3579.81
22:37:38|3579.81
22:37:39|3579.81
22:37:40|3579.81
22:37:42|3579.81
22:37:43|3579.81
22:37:44|3579.81
22:37:45|3579.81
22:37:45|3579.81
22:37:46|3579.81
22:37:48|3579.81
22:37:49|3579.81
22:37:50|3579.81
22:37:51|3579.81
22:37:52|3580.
22:37:53|3580.
22:37:54|3580.
22:37:55|3580.17
22:37:56|3580.17
22:37:57|3580.17
22:37:58|3580.17
22:37:59|3580.17
22:38:00|3580.17
22:38:01|3580.17
22:38:02|3580.57
22:38:03|3580.56
22:38:04|3580.56
22:38:05|3580.56
22:38:06|3580.56
22:38:07|3580.56
22:38:08|3580.56
22:38:09|3580.56
22:38:10|3580.56
22:38:11|3580.56
22:38:12|3580.56
22:38:13|3580.56
22:38:14|3580.56
22:38:15|3580.56
22:38:16|3580.59
22:38:17|3580.59
22:38:18|3580.59
22:38:19|3580.6
22:38:20|3580.6
22:38:21|3581.29
22:38:22|3581.25
22:38:23|3581.25
22:38:24|3581.25
22:38:25|3581.25
22:38:26|3581.42
22:38:28|3581.42
22:38:30|3581.42
22:38:30|3581.42
22:38:31|3581.42
22:38:32|3581.5
22:38:33|3581.5
22:38:34|3581.5
22:38:35|3581.5
22:38:37|3581.6
22:38:38|3581.6
22:38:39|3581.6
22:38:40|3581.6
22:38:41|3581.6
22:38:42|3581.6
22:38:43|3581.6
22:38:44|3581.6
22:38:45|3581.6
22:38:46|3581.6
22:38:47|3580.99
22:38:48|3580.99
22:38:49|3580.99
22:38:50|3580.99
22:38:51|3580.64
22:38:52|3581.03
22:38:53|3581.03
22:38:54|3581.03
22:38:55|3581.03
22:38:56|3581.03
22:38:57|3581.32
22:38:58|3581.32
22:38:59|3581.22
22:39:00|3581.53
22:39:01|3581.53
22:39:02|3581.42
22:39:03|3580.84
22:39:04|3580.84
22:39:05|3580.84
22:39:06|3581.33
22:39:08|3581.33
22:39:09|3581.33
22:39:10|3581.33
22:39:11|3581.33
22:39:12|3581.33
22:39:13|3581.33
22:39:14|3581.33
22:39:15|3581.33
22:39:16|3581.33
22:39:17|3581.33
22:39:18|3581.33
22:39:19|3581.33
22:39:20|3581.33
22:39:21|3581.33
22:39:22|3581.33
22:39:23|3581.33
22:39:24|3581.33
22:39:25|3581.33
22:39:26|3581.33
22:39:27|3581.58
22:39:29|3581.58
22:39:30|3581.58
22:39:32|3581.57
22:39:33|3581.57
22:39:34|3581.57
22:39:36|3581.58
22:39:36|3581.98
22:39:37|3581.97
22:39:38|3581.96
22:39:39|3581.96
22:39:40|3581.96
22:39:41|3581.96
22:39:42|3581.96
22:39:43|3581.96
22:39:44|3581.96
22:39:45|3581.96
22:39:46|3581.96
22:39:47|3581.96
22:39:48|3581.96
22:39:49|3581.83
22:39:50|3581.83
22:39:52|3581.87
22:39:52|3581.87
22:39:53|3581.87
22:39:54|3581.87
22:39:55|3581.87
22:39:56|3581.87
22:39:57|3581.87
22:39:58|3581.87
22:39:59|3581.87
22:40:00|3581.87
22:40:02|3581.87
22:40:04|3581.87
22:40:05|3581.87
22:40:06|3581.87
22:40:07|3581.87
22:40:07|3581.87
22:40:09|3581.87
22:40:10|3581.87
22:40:11|3581.87
22:40:11|3581.87
22:40:12|3582.
22:40:13|3582.
22:40:14|3582.
22:40:15|3582.
22:40:17|3582.28
22:40:18|3582.28
22:40:19|3582.56
22:40:20|3583.69
22:40:21|3584.66
22:40:22|3586.3
22:40:23|3586.87
22:40:23|3586.87
22:40:24|3587.14
22:40:26|3587.15
22:40:26|3587.5
22:40:27|3587.46
22:40:30|3588.21
22:40:30|3588.22
22:40:33|3588.22
22:40:34|3588.22
22:40:36|3588.22
22:40:37|3588.22
22:40:38|3588.22
22:40:39|3588.22
22:40:40|3588.08
22:40:41|3588.29
22:40:41|3588.29
22:40:43|3588.29
22:40:44|3588.29
22:40:45|3588.29
22:40:46|3588.29
22:40:47|3588.29
22:40:48|3588.29
22:40:49|3588.29
22:40:50|3588.29
22:40:51|3588.29
22:40:52|3588.29
22:40:53|3588.04
22:40:54|3588.05
22:40:55|3588.05
22:40:55|3588.05
22:40:57|3588.75
22:40:58|3588.76
22:40:59|3589.23
22:41:00|3589.18
22:41:01|3590.1
22:41:02|3590.1
22:41:03|3590.11
22:41:03|3590.32
22:41:05|3590.32
22:41:06|3590.18
22:41:07|3590.18
22:41:08|3590.18
22:41:08|3590.42
22:41:10|3590.42
22:41:11|3590.42
22:41:11|3590.42
22:41:13|3590.42
22:41:14|3590.42
22:41:15|3590.42
22:41:15|3590.42
22:41:16|3590.42
22:41:18|3590.42
22:41:18|3590.42
22:41:20|3590.42
22:41:21|3590.42
22:41:22|3590.42
22:41:23|3590.42
22:41:23|3590.42
22:41:25|3590.43
22:41:25|3590.43
22:41:27|3590.43
22:41:28|3590.43
22:41:29|3590.46
22:41:31|3590.46
22:41:32|3590.46
22:41:33|3590.46
22:41:35|3590.46
22:41:36|3590.46
22:41:37|3590.46
22:41:38|3590.81
22:41:39|3590.81
22:41:41|3590.81
22:41:42|3590.81
22:41:44|3590.81
22:41:46|3591.52
22:41:46|3591.52
22:41:48|3591.52
22:41:48|3592.
22:41:50|3592.
22:41:50|3592.
22:41:51|3592.
22:41:52|3592.
22:41:53|3592.
22:41:54|3592.
22:41:55|3592.
22:41:56|3592.
22:41:57|3592.
22:41:58|3592.
22:41:59|3592.
22:42:00|3592.
22:42:01|3592.
22:42:02|3592.
22:42:03|3592.
22:42:04|3591.99
22:42:05|3592.
22:42:06|3592.
22:42:07|3592.
22:42:08|3592.
22:42:09|3592.
22:42:10|3592.
22:42:11|3592.
22:42:13|3592.
22:42:14|3592.
22:42:15|3592.
22:42:16|3592.04
22:42:17|3592.04
22:42:18|3592.54
22:42:19|3592.54
22:42:20|3592.54
22:42:21|3592.54
22:42:22|3592.54
22:42:23|3592.54
22:42:24|3592.54
22:42:25|3593.07
22:42:26|3595.38
22:42:27|3595.37
22:42:28|3595.37
22:42:29|3595.37
22:42:30|3595.37
22:42:32|3595.2
22:42:33|3595.32
22:42:34|3595.32
22:42:36|3595.32
22:42:37|3595.49
22:42:39|3595.43
22:42:40|3595.43
22:42:41|3595.43
22:42:42|3595.43
22:42:42|3595.41
22:42:44|3595.4
22:42:45|3595.4
22:42:47|3595.39
22:42:48|3595.42
22:42:48|3597.23
22:42:49|3597.3
22:42:50|3597.36
22:42:51|3597.3
22:42:52|3597.3
22:42:53|3597.55
22:42:54|3597.56
22:42:55|3597.95
22:42:57|3597.95
22:42:57|3597.95
22:42:58|3597.95
22:42:59|3597.9
22:43:00|3597.9
22:43:01|3597.9
22:43:02|3597.9
22:43:03|3597.95
22:43:04|3597.95
22:43:05|3597.95
22:43:06|3599.31
22:43:07|3599.31
22:43:08|3599.31
22:43:09|3599.98
22:43:10|3600.
22:43:11|3600.
22:43:12|3602.03
22:43:13|3602.36
22:43:14|3602.37
22:43:16|3602.91
22:43:16|3602.91
22:43:17|3603.99
22:43:18|3603.99
22:43:19|3603.99
22:43:20|3604.
22:43:21|3604.39
22:43:22|3604.39
22:43:23|3604.39
22:43:24|3604.39
22:43:25|3604.39
22:43:26|3604.39
22:43:27|3604.5
22:43:28|3604.72
22:43:29|3604.72
22:43:30|3604.72
22:43:32|3604.7
22:43:34|3604.25
22:43:34|3604.15
22:43:37|3604.15
22:43:38|3604.52
22:43:39|3604.48
22:43:40|3604.48
22:43:41|3604.48
22:43:41|3604.48
22:43:42|3604.52
22:43:43|3604.15
22:43:44|3604.15
22:43:45|3602.9
22:43:46|3601.91
22:43:48|3601.5
22:43:49|3601.5
22:43:50|3601.5
22:43:51|3601.51
22:43:51|3601.16
22:43:53|3601.45
22:43:54|3601.45
22:43:54|3601.45
22:43:56|3601.45
22:43:56|3601.07
22:43:58|3606.05
22:43:59|3605.78
22:43:59|3605.68
22:44:01|3605.68
22:44:01|3605.82
22:44:03|3605.79
22:44:04|3605.78
22:44:05|3605.79
22:44:06|3605.22
22:44:06|3604.58
22:44:08|3604.5
22:44:09|3604.5
22:44:09|3603.38
22:44:11|3603.38
22:44:12|3603.34
22:44:13|3603.34
22:44:14|3603.34
22:44:15|3603.34
22:44:16|3603.34
22:44:17|3603.34
22:44:17|3600.74
22:44:18|3600.51
22:44:20|3600.02
22:44:21|3600.02
22:44:22|3600.02
22:44:24|3600.02
22:44:24|3600.02
22:44:26|3600.02
22:44:26|3600.02
22:44:27|3600.02
22:44:28|3600.02
22:44:29|3600.02
22:44:30|3599.08
22:44:31|3599.08
22:44:33|3599.08
22:44:33|3599.08
22:44:36|3598.5
22:44:36|3598.5
22:44:37|3598.5
22:44:39|3598.63
22:44:40|3601.
22:44:41|3601.
22:44:42|3601.
22:44:43|3601.
22:44:44|3601.
22:44:45|3602.5
22:44:46|3602.5
22:44:48|3602.5
22:44:49|3602.5
22:44:49|3602.5
22:44:52|3602.5
22:44:52|3602.5
22:44:54|3602.5
22:44:54|3602.5
22:44:55|3602.5
22:44:57|3602.5
22:44:59|3602.5
22:45:00|3601.21
22:45:01|3601.31
22:45:03|3601.31
22:45:04|3600.21
22:45:04|3598.81
22:45:06|3596.97
22:45:07|3595.61
22:45:08|3595.5
22:45:09|3593.78
22:45:10|3593.78
22:45:11|3592.8
22:45:11|3591.02
22:45:13|3591.68
22:45:14|3591.7
22:45:14|3591.7
22:45:16|3591.7
22:45:18|3591.92
22:45:19|3591.73
22:45:20|3591.04
22:45:20|3591.04
22:45:21|3591.04
22:45:23|3590.82
22:45:24|3590.82
22:45:24|3590.82
22:45:25|3590.82
22:45:26|3590.82
22:45:27|3590.82
22:45:28|3590.81
22:45:29|3590.81
22:45:30|3590.23
22:45:31|3590.22
22:45:32|3590.22
22:45:35|3590.22
22:45:36|3590.22
22:45:37|3590.22
22:45:38|3590.22
22:45:39|3590.22
22:45:41|3589.
22:45:42|3589.
22:45:43|3589.
22:45:44|3589.
22:45:45|3589.
22:45:46|3589.
22:45:47|3589.45
22:45:48|3589.51
22:45:49|3589.51
22:45:50|3589.51
22:45:51|3589.37
22:45:51|3589.37
22:45:53|3589.37
22:45:54|3589.37
22:45:54|3589.
22:45:56|3587.26
22:45:57|3587.25
22:45:57|3586.5
22:45:59|3584.95
22:46:00|3583.51
22:46:01|3582.36
22:46:02|3582.36
22:46:03|3582.36
22:46:03|3582.36
22:46:05|3582.43
22:46:06|3581.64
22:46:07|3582.
22:46:08|3582.
22:46:09|3581.64
22:46:10|3581.64
22:46:11|3581.64
22:46:13|3581.64
22:46:13|3582.
22:46:14|3582.
22:46:16|3582.34
22:46:17|3582.33
22:46:17|3582.33
22:46:18|3582.33
22:46:19|3582.33
22:46:20|3582.33
22:46:23|3582.33
22:46:23|3581.64
22:46:24|3581.64
22:46:25|3581.64
22:46:26|3581.64
22:46:27|3581.63
22:46:28|3581.63
22:46:29|3581.63
22:46:30|3581.63
22:46:31|3581.63
22:46:32|3580.75
22:46:33|3580.75
22:46:35|3580.75
22:46:37|3580.75
22:46:39|3580.75
22:46:40|3580.75
22:46:41|3580.75
22:46:42|3580.75
22:46:43|3580.75
22:46:44|3580.75
22:46:45|3580.75
22:46:46|3581.23
22:46:48|3581.23
22:46:49|3581.23
22:46:49|3581.23
22:46:51|3581.23
22:46:51|3581.23
22:46:52|3581.23
22:46:53|3581.23
22:46:55|3581.23
22:46:56|3581.23
22:46:57|3581.23
22:46:58|3581.23
22:46:58|3581.23
22:47:01|3581.23
22:47:01|3581.23
22:47:02|3581.23
22:47:03|3581.23
22:47:04|3581.23
22:47:05|3581.23
22:47:06|3581.23
22:47:07|3581.23
22:47:08|3581.23
22:47:09|3581.23
22:47:10|3581.23
22:47:11|3581.23
22:47:12|3581.23
22:47:13|3581.23
22:47:14|3581.23
22:47:15|3581.23
22:47:16|3581.23
22:47:17|3581.23
22:47:18|3581.23
22:47:19|3581.23
22:47:20|3581.23
22:47:21|3581.23
22:47:22|3581.26
22:47:23|3581.26
22:47:24|3581.27
22:47:25|3581.27
22:47:26|3581.62
22:47:27|3581.62
22:47:28|3581.62
22:47:29|3581.62
22:47:31|3581.64
22:47:31|3581.64
22:47:32|3581.64
22:47:33|3581.64
22:47:35|3582.31
22:47:35|3582.31
22:47:37|3582.31
22:47:39|3582.31
22:47:40|3582.31
22:47:41|3582.31
22:47:43|3582.31
22:47:44|3582.31
22:47:45|3582.31
22:47:46|3582.31
22:47:47|3582.31
22:47:48|3582.31
22:47:49|3582.31
22:47:50|3582.31
22:47:51|3582.31
22:47:52|3582.31
22:47:53|3582.31
22:47:54|3582.31
22:47:55|3581.78
22:47:55|3581.78
22:47:57|3581.78
22:47:58|3581.78
22:47:59|3581.78
22:48:00|3581.78
22:48:01|3581.78
22:48:02|3581.78
22:48:02|3581.8
22:48:04|3582.19
22:48:05|3582.19
22:48:06|3582.21
22:48:08|3582.21
22:48:08|3582.21
22:48:09|3582.21
22:48:10|3582.21
22:48:11|3582.21
22:48:12|3582.21
22:48:14|3582.03
22:48:15|3582.03
22:48:16|3582.03
22:48:17|3582.03
22:48:18|3582.03
22:48:19|3582.03
22:48:20|3582.03
22:48:21|3582.03
22:48:22|3582.03
22:48:23|3582.03
22:48:24|3582.03
22:48:25|3582.03
22:48:26|3582.03
22:48:27|3582.36
22:48:28|3582.36
22:48:29|3582.35
22:48:30|3582.35
22:48:31|3582.35
22:48:32|3582.35
22:48:33|3582.35
22:48:34|3582.35
22:48:35|3582.35
22:48:36|3582.35
22:48:38|3582.35
22:48:40|3582.35
22:48:41|3582.35
22:48:42|3582.35
22:48:42|3582.35
22:48:44|3582.35
22:48:44|3582.35
22:48:47|3582.35
22:48:48|3582.83
22:48:48|3582.83
22:48:51|3582.83
22:48:51|3582.83
22:48:52|3582.83
22:48:54|3582.83
22:48:54|3582.82
22:48:55|3582.82
22:48:56|3582.82
22:48:57|3582.82
22:48:58|3582.82
22:48:59|3582.82
22:49:00|3582.82
22:49:01|3582.82
22:49:02|3582.82
22:49:03|3582.82
22:49:04|3582.82
22:49:05|3582.82
22:49:06|3582.82
22:49:07|3582.82
22:49:08|3582.82
22:49:09|3582.82
22:49:10|3582.82
22:49:11|3582.99
22:49:13|3582.99
22:49:13|3582.99
22:49:14|3582.99
22:49:15|3582.99
22:49:16|3582.99
22:49:17|3582.99
22:49:18|3582.99
22:49:19|3582.99
22:49:21|3582.99
22:49:21|3582.99
22:49:22|3582.99
22:49:23|3582.99
22:49:24|3582.98
22:49:25|3582.98
22:49:26|3582.98
22:49:27|3582.98
22:49:28|3582.98
22:49:29|3582.99
22:49:30|3582.99
22:49:31|3582.99
22:49:32|3582.99
22:49:33|3583.
22:49:34|3583.
22:49:35|3583.2
22:49:36|3583.2
22:49:38|3583.38
22:49:40|3583.37
22:49:41|3583.37
22:49:42|3583.37
22:49:43|3582.01
22:49:44|3581.99
22:49:45|3581.97
22:49:46|3581.97
22:49:46|3581.97
22:49:48|3581.97
22:49:49|3581.97
22:49:50|3581.97
22:49:51|3581.64
22:49:52|3581.64
22:49:54|3582.98
22:49:55|3582.98
22:49:55|3582.98
22:49:56|3582.98
22:49:58|3582.98
22:49:59|3582.98
22:50:00|3582.98
22:50:01|3582.98
22:50:03|3582.98
22:50:03|3582.98
22:50:04|3582.98
22:50:05|3582.98
22:50:06|3582.98
22:50:07|3582.98
22:50:08|3582.98
22:50:09|3582.98
22:50:10|3582.98
22:50:11|3582.98
22:50:13|3582.98
22:50:14|3582.98
22:50:14|3582.98
22:50:15|3582.98
22:50:16|3582.98
22:50:17|3582.98
22:50:18|3582.98
22:50:19|3582.61
22:50:20|3582.61
22:50:21|3582.61
22:50:22|3582.61
22:50:23|3582.61
22:50:24|3582.61
22:50:26|3582.61
22:50:27|3582.61
22:50:28|3582.61
22:50:29|3582.61
22:50:30|3582.61
22:50:31|3582.61
22:50:32|3582.61
22:50:33|3582.54
22:50:34|3582.54
22:50:35|3582.54
22:50:36|3582.54
22:50:37|3582.54
22:50:38|3582.54
22:50:40|3581.6
22:50:41|3581.6
22:50:42|3581.6
22:50:43|3581.6
22:50:44|3581.82
22:50:45|3581.82
22:50:46|3581.82
22:50:47|3581.82
22:50:48|3581.82
22:50:49|3581.36
22:50:50|3581.36
22:50:51|3581.36
22:50:52|3581.36
22:50:53|3581.36
22:50:54|3581.36
22:50:55|3581.72
22:50:56|3581.72
22:50:57|3581.72
22:50:58|3581.72
22:50:59|3581.72
22:51:00|3581.72
22:51:01|3581.66
22:51:02|3581.66
22:51:03|3581.66
22:51:04|3581.66
22:51:05|3581.66
22:51:06|3581.66
22:51:07|3581.66
22:51:08|3581.66
22:51:09|3581.66
22:51:11|3581.66
22:51:11|3581.66
22:51:13|3581.66
22:51:14|3581.66
22:51:15|3581.66
22:51:16|3581.08
22:51:17|3581.08
22:51:18|3581.08
22:51:19|3581.08
22:51:20|3581.08
22:51:21|3581.08
22:51:22|3581.08
22:51:23|3581.08
22:51:24|3581.08
22:51:25|3581.08
22:51:26|3580.75
22:51:27|3580.75
22:51:27|3580.75
22:51:29|3580.51
22:51:30|3580.51
22:51:31|3580.51
22:51:32|3580.51
22:51:33|3580.51
22:51:34|3580.5
22:51:35|3580.5
22:51:35|3580.5
22:51:37|3580.46
22:51:38|3580.46
22:51:38|3580.46
22:51:41|3580.46
22:51:42|3580.46
22:51:43|3580.46
22:51:44|3580.46
22:51:45|3580.46
22:51:47|3580.01
22:51:47|3580.01
22:51:48|3580.01
22:51:49|3580.01
22:51:50|3580.01
22:51:52|3580.01
22:51:53|3580.01
22:51:54|3580.01
22:51:55|3580.01
22:51:56|3580.01
22:51:57|3580.01
22:51:58|3580.01
22:52:00|3580.01
22:52:01|3580.01
22:52:02|3580.01
22:52:03|3580.01
22:52:04|3580.01
22:52:05|3580.01
22:52:06|3580.01
22:52:07|3580.01
22:52:09|3579.23
22:52:09|3579.04
22:52:11|3579.04
22:52:11|3579.04
22:52:13|3579.04
22:52:14|3579.04
22:52:15|3579.04
22:52:16|3579.04
22:52:17|3579.04
22:52:18|3579.04
22:52:19|3579.04
22:52:20|3579.53
22:52:21|3579.53
22:52:21|3579.53
22:52:22|3579.53
22:52:24|3579.53
22:52:26|3579.53
22:52:26|3579.53
22:52:27|3579.53
22:52:29|3579.64
22:52:30|3579.64
22:52:30|3579.64
22:52:32|3579.64
22:52:34|3579.64
22:52:35|3579.64
22:52:35|3579.64
22:52:36|3579.64
22:52:37|3579.64
22:52:38|3579.64
22:52:39|3579.64
22:52:41|3579.64
22:52:43|3579.64
22:52:44|3579.64
22:52:45|3579.2
22:52:46|3579.2
22:52:47|3579.8
22:52:48|3579.8
22:52:49|3579.8
22:52:50|3579.59
22:52:50|3579.59
22:52:52|3579.
22:52:54|3579.
22:52:54|3578.73
22:52:56|3577.65
22:52:56|3577.65
22:52:58|3577.65
22:52:59|3577.65
22:52:59|3577.65
22:53:01|3577.65
22:53:01|3577.65
22:53:02|3577.65
22:53:03|3577.65
22:53:05|3577.65
22:53:05|3577.65
22:53:06|3577.65
22:53:08|3577.65
22:53:08|3577.65
22:53:09|3577.65
22:53:10|3577.65
22:53:11|3577.65
22:53:12|3577.65
22:53:13|3577.65
22:53:14|3577.65
22:53:15|3577.65
22:53:16|3577.65
22:53:17|3577.5
22:53:18|3577.5
22:53:20|3577.5
22:53:21|3577.51
22:53:21|3577.51
22:53:23|3577.51
22:53:24|3577.18
22:53:24|3577.18
22:53:25|3577.18
22:53:26|3577.18
22:53:27|3577.05
22:53:29|3577.05
22:53:29|3577.05
22:53:30|3577.22
22:53:31|3577.22
22:53:32|3577.2
22:53:33|3577.2
22:53:34|3577.2
22:53:35|3577.2
22:53:36|3577.2
22:53:37|3577.2
22:53:39|3577.16
22:53:40|3577.16
22:53:40|3577.16
22:53:43|3577.05
22:53:44|3577.05
22:53:45|3577.05
22:53:46|3577.05
22:53:48|3577.05
22:53:49|3577.05
22:53:50|3577.05
22:53:51|3577.05
22:53:51|3577.05
22:53:54|3577.02
22:53:55|3577.02
22:53:56|3577.02
22:53:57|3577.02
22:53:58|3577.02
22:53:59|3577.02
22:54:00|3577.02
22:54:01|3577.02
22:54:02|3577.02
22:54:03|3577.02
22:54:04|3577.02
22:54:05|3577.02
22:54:06|3577.02
22:54:07|3577.02
22:54:08|3577.02
22:54:09|3577.09
22:54:10|3577.09
22:54:10|3577.09
22:54:12|3577.09
22:54:13|3577.09
22:54:14|3577.09
22:54:15|3577.09
22:54:16|3577.09
22:54:16|3577.09
22:54:17|3577.01
22:54:19|3577.01
22:54:19|3577.01
22:54:21|3577.01
22:54:23|3577.01
22:54:24|3577.06
22:54:26|3577.06
22:54:26|3577.06
22:54:27|3577.01
22:54:28|3577.01
22:54:29|3577.01
22:54:30|3577.01
22:54:31|3577.01
22:54:32|3577.01
22:54:33|3577.01
22:54:34|3577.
22:54:35|3577.2
22:54:36|3577.2
22:54:37|3577.2
22:54:38|3577.2
22:54:39|3577.2
22:54:40|3577.2
22:54:41|3577.2
22:54:43|3577.2
22:54:44|3577.62
22:54:45|3577.62
22:54:46|3577.77
22:54:48|3577.77
22:54:49|3577.77
22:54:51|3577.77
22:54:51|3577.77
22:54:53|3577.77
22:54:54|3577.77
22:54:55|3578.
22:54:56|3578.
22:54:57|3578.
22:54:58|3578.
22:54:59|3578.
22:54:59|3578.
22:55:00|3578.
22:55:02|3578.
22:55:03|3578.
22:55:03|3578.
22:55:05|3578.
22:55:06|3578.
22:55:06|3578.
22:55:08|3578.
22:55:09|3578.
22:55:10|3578.
22:55:10|3578.
22:55:12|3578.
22:55:12|3578.
22:55:14|3578.
22:55:14|3578.
22:55:16|3578.
22:55:17|3578.
22:55:17|3578.
22:55:18|3578.15
22:55:19|3578.15
22:55:20|3578.15
22:55:21|3578.15
22:55:23|3578.15
22:55:23|3578.45
22:55:24|3578.45
22:55:25|3578.45
22:55:26|3578.45
22:55:27|3578.45
22:55:28|3578.45
22:55:30|3578.45
22:55:31|3578.45
22:55:31|3578.45
22:55:32|3578.45
22:55:33|3578.39
22:55:34|3578.39
22:55:35|3578.39
22:55:36|3578.38
22:55:37|3578.38
22:55:39|3578.38
22:55:40|3578.37
22:55:40|3578.37
22:55:41|3578.37
22:55:42|3578.37
22:55:45|3578.37
22:55:46|3578.37
22:55:48|3578.37
22:55:50|3578.37
22:55:51|3578.37
22:55:52|3578.37
22:55:53|3578.37
22:55:55|3578.42
22:55:56|3578.42
22:55:56|3578.46
22:55:57|3578.46
22:55:58|3578.46
22:55:59|3578.46
22:56:00|3578.46
22:56:01|3578.46
22:56:03|3578.46
22:56:05|3578.45
22:56:05|3578.45
22:56:07|3578.45
22:56:08|3578.45
22:56:09|3578.45
22:56:10|3578.45
22:56:11|3578.45
22:56:11|3578.45
22:56:13|3578.45
22:56:15|3578.45
22:56:15|3578.46
22:56:16|3578.46
22:56:17|3578.46
22:56:18|3578.46
22:56:20|3578.46
22:56:21|3578.46
22:56:22|3578.14
22:56:22|3578.14
22:56:24|3578.14
22:56:25|3578.14
22:56:25|3578.14
22:56:26|3578.14
22:56:27|3578.14
22:56:28|3578.14
22:56:29|3578.14
22:56:30|3578.14
22:56:32|3578.14
22:56:33|3578.01
22:56:33|3578.01
22:56:35|3578.
22:56:35|3578.
22:56:36|3578.
22:56:37|3578.
22:56:38|3578.
22:56:39|3578.
22:56:40|3578.
22:56:41|3578.
22:56:42|3578.
22:56:43|3578.
22:56:46|3577.38
22:56:47|3577.38
22:56:49|3576.9
22:56:51|3576.9
22:56:52|3576.01
22:56:53|3576.01
22:56:54|3576.01
22:56:55|3576.01
22:56:56|3576.01
22:56:57|3576.01
22:56:58|3576.01
22:56:59|3576.01
22:56:59|3576.12
22:57:01|3576.12
22:57:02|3576.12
22:57:03|3576.12
22:57:04|3576.12
22:57:05|3576.12
22:57:06|3576.12
22:57:07|3576.12
22:57:08|3576.12
22:57:09|3576.12
22:57:11|3576.12
22:57:12|3576.12
22:57:13|3576.12
22:57:14|3576.12
22:57:15|3576.12
22:57:16|3576.12
22:57:17|3576.01
22:57:18|3576.01
22:57:18|3576.01
22:57:20|3576.01
22:57:21|3576.01
22:57:22|3576.01
22:57:22|3574.66
22:57:24|3574.66
22:57:24|3574.66
22:57:26|3574.66
22:57:26|3574.51
22:57:28|3574.51
22:57:29|3574.51
22:57:30|3574.51
22:57:30|3574.51
22:57:32|3574.57
22:57:33|3574.57
22:57:34|3574.57
22:57:34|3574.57
22:57:36|3574.57
22:57:37|3574.57
22:57:38|3574.57
22:57:39|3574.57
22:57:40|3574.57
22:57:41|3574.57
22:57:41|3573.57
22:57:43|3574.64
22:57:43|3574.64
22:57:44|3574.64
22:57:47|3574.64
22:57:49|3574.64
22:57:49|3574.06
22:57:51|3574.06
22:57:52|3574.06
22:57:53|3574.06
22:57:54|3573.74
22:57:56|3573.73
22:57:56|3573.73
22:57:58|3573.73
22:57:59|3573.73
22:58:00|3573.73
22:58:01|3573.73
22:58:01|3573.
22:58:03|3573.
22:58:04|3573.
22:58:05|3573.
22:58:06|3573.
22:58:07|3572.
22:58:08|3572.
22:58:09|3572.
22:58:10|3572.
22:58:10|3571.59
22:58:12|3571.59
22:58:12|3570.75
22:58:15|3570.75
22:58:15|3570.75
22:58:16|3570.75
22:58:18|3570.75
22:58:18|3570.75
22:58:19|3570.75
22:58:20|3570.75
22:58:22|3570.75
22:58:23|3570.28
22:58:23|3570.12
22:58:24|3570.12
22:58:25|3570.85
22:58:26|3570.84
22:58:27|3570.84
22:58:28|3570.84
22:58:29|3570.84
22:58:31|3570.84
22:58:32|3570.48
22:58:33|3570.44
22:58:34|3570.42
22:58:34|3570.41
22:58:36|3570.
22:58:36|3570.
22:58:37|3570.
22:58:38|3570.
22:58:40|3570.01
22:58:41|3570.01
22:58:41|3570.01
22:58:42|3570.01
22:58:43|3570.01
22:58:44|3570.43
22:58:45|3570.43
22:58:48|3570.12
22:58:49|3570.12
22:58:50|3570.12
22:58:52|3570.12
22:58:53|3570.3
22:58:55|3570.06
22:58:55|3570.06
22:58:57|3570.06
22:58:58|3570.06
22:58:59|3570.06
22:58:59|3570.06
22:59:02|3570.
22:59:02|3569.89
22:59:04|3569.15
22:59:04|3569.15
22:59:05|3569.14
22:59:06|3569.14
22:59:07|3569.14
22:59:08|3569.14
22:59:09|3569.14
22:59:10|3568.67
22:59:11|3568.67
22:59:12|3568.69
22:59:15|3568.69
22:59:15|3568.69
22:59:16|3568.69
22:59:17|3568.69
22:59:18|3568.75
22:59:19|3568.75
22:59:20|3568.75
22:59:21|3568.75
22:59:22|3568.75
22:59:23|3568.75
22:59:24|3568.75
22:59:25|3568.75
22:59:26|3568.75
22:59:27|3568.75
22:59:28|3568.75
22:59:29|3568.75
22:59:30|3568.75
22:59:31|3568.75
22:59:32|3568.75
22:59:33|3568.75
22:59:34|3568.75
22:59:35|3568.75
22:59:36|3568.75
22:59:37|3568.75
22:59:38|3568.75
22:59:39|3568.75
22:59:40|3568.75
22:59:41|3568.75
22:59:42|3569.14
22:59:43|3569.14
22:59:44|3569.14
22:59:45|3569.14
22:59:46|3569.14
22:59:48|3568.71
22:59:50|3568.71
22:59:51|3568.71
22:59:52|3568.71
22:59:53|3568.71
22:59:54|3568.71
22:59:54|3568.71
22:59:57|3568.71
22:59:58|3568.71
22:59:59|3568.71
23:00:00|3568.71
23:00:02|3568.71
23:00:02|3568.71
23:00:03|3568.03
23:00:04|3567.09
23:00:05|3567.09
23:00:06|3566.97
23:00:07|3566.66
23:00:08|3566.66
23:00:09|3566.61
23:00:10|3566.13
23:00:11|3566.13
23:00:12|3566.13
23:00:13|3566.13
23:00:14|3566.13
23:00:15|3566.13
23:00:16|3565.78
23:00:17|3564.57
23:00:18|3564.57
23:00:19|3564.57
23:00:21|3565.14
23:00:21|3564.59
23:00:22|3564.9
23:00:23|3564.9
23:00:24|3564.9
23:00:25|3564.9
23:00:26|3564.9
23:00:27|3564.9
23:00:28|3564.9
23:00:29|3564.9
23:00:31|3564.9
23:00:31|3564.9
23:00:32|3564.9
23:00:33|3564.56
23:00:34|3564.56
23:00:35|3564.52
23:00:36|3564.16
23:00:37|3564.
23:00:38|3563.58
23:00:40|3563.58
23:00:41|3563.58
23:00:42|3563.58
23:00:43|3563.58
23:00:44|3563.58
23:00:45|3563.58
23:00:46|3563.58
23:00:47|3563.79
23:00:48|3563.79
23:00:50|3562.99
23:00:51|3562.99
23:00:52|3562.99
23:00:54|3562.99
23:00:55|3562.99
23:00:55|3563.84
23:00:58|3562.99
23:00:58|3562.99
23:01:00|3564.32
23:01:01|3564.32
23:01:02|3564.32
23:01:03|3564.43
23:01:04|3564.72
23:01:05|3564.72
23:01:06|3564.72
23:01:07|3566.48
23:01:08|3567.85
23:01:09|3567.85
23:01:10|3567.85
23:01:11|3567.85
23:01:12|3567.85
23:01:13|3568.
23:01:14|3567.05
23:01:15|3567.05
23:01:16|3567.02
23:01:17|3567.02
23:01:18|3567.02
23:01:19|3567.02
23:01:20|3567.02
23:01:21|3567.02
23:01:22|3567.02
23:01:23|3567.94
23:01:24|3568.
23:01:25|3569.38
23:01:26|3568.99
23:01:27|3569.47
23:01:28|3569.5
23:01:29|3570.23
23:01:30|3570.23
23:01:31|3570.75
23:01:32|3571.
23:01:33|3571.89
23:01:34|3571.89
23:01:35|3571.89
23:01:36|3572.5
23:01:37|3572.5
23:01:38|3572.5
23:01:39|3572.5
23:01:40|3572.5
23:01:41|3572.5
23:01:42|3572.5
23:01:43|3572.5
23:01:44|3572.5
23:01:45|3572.5
23:01:46|3572.5
23:01:47|3572.5
23:01:48|3572.5
23:01:49|3572.5
23:01:51|3572.5
23:01:53|3572.5
23:01:53|3572.5
23:01:56|3572.5
23:01:56|3572.5
23:01:58|3572.5
23:01:58|3572.5
23:01:59|3572.5
23:02:00|3572.47
23:02:01|3572.46
23:02:02|3572.46
23:02:04|3572.5
23:02:04|3572.5
23:02:05|3572.5
23:02:06|3572.5
23:02:08|3572.5
23:02:09|3572.5
23:02:10|3572.5
23:02:11|3572.5
23:02:12|3572.5
23:02:13|3572.5
23:02:14|3572.5
23:02:15|3572.5
23:02:16|3572.5
23:02:17|3572.5
23:02:18|3572.5
23:02:19|3572.5
23:02:20|3572.54
23:02:21|3572.54
23:02:22|3572.54
23:02:23|3572.54
23:02:24|3572.54
23:02:25|3573.98
23:02:26|3573.98
23:02:27|3573.98
23:02:28|3573.98
23:02:29|3574.
23:02:30|3574.08
23:02:31|3575.3
23:02:32|3574.96
23:02:33|3574.96
23:02:34|3574.59
23:02:35|3574.59
23:02:36|3574.75
23:02:37|3574.79
23:02:38|3574.79
23:02:39|3574.79
23:02:40|3574.88
23:02:41|3574.88
23:02:42|3574.88
23:02:43|3574.88
23:02:44|3574.75
23:02:45|3574.75
23:02:46|3574.75
23:02:47|3574.75
23:02:48|3574.75
23:02:49|3574.75
23:02:51|3574.75
23:02:52|3574.75
23:02:54|3574.75
23:02:56|3574.75
23:02:57|3574.75
23:02:57|3574.75
23:02:58|3574.75
23:02:59|3574.75
23:03:01|3574.75
23:03:02|3574.75
23:03:02|3574.75
23:03:04|3574.75
23:03:05|3574.75
23:03:05|3574.75
23:03:06|3574.75
23:03:08|3574.75
23:03:09|3576.03
23:03:09|3576.03
23:03:11|3576.03
23:03:11|3575.85
23:03:13|3575.85
23:03:14|3575.85
23:03:15|3575.85
23:03:15|3575.85
23:03:16|3575.85
23:03:17|3575.85
23:03:19|3576.1
23:03:19|3576.1
23:03:21|3576.1
23:03:22|3576.1
23:03:22|3576.31
23:03:23|3576.32
23:03:24|3576.32
23:03:25|3576.32
23:03:26|3575.68
23:03:28|3575.68
23:03:29|3575.68
23:03:29|3575.68
23:03:30|3576.74
23:03:32|3576.74
23:03:33|3576.74
23:03:33|3576.74
23:03:34|3576.74
23:03:35|3576.74
23:03:37|3576.74
23:03:38|3576.74
23:03:39|3576.21
23:03:40|3576.21
23:03:40|3576.21
23:03:43|3576.21
23:03:43|3576.22
23:03:44|3576.21
23:03:45|3576.22
23:03:46|3576.22
23:03:47|3576.22
23:03:48|3576.22
23:03:49|3576.22
23:03:50|3576.22
23:03:51|3575.59
23:03:52|3575.59
23:03:54|3574.92
23:03:56|3574.54
23:03:58|3574.54
23:03:59|3574.85
23:03:59|3574.85
23:04:02|3573.52
23:04:02|3573.46
23:04:03|3573.01
23:04:04|3573.01
23:04:05|3573.01
23:04:07|3573.01
23:04:07|3573.01
23:04:09|3573.01
23:04:09|3573.01
23:04:10|3573.01
23:04:11|3573.01
23:04:12|3573.01
23:04:13|3573.01
23:04:14|3573.86
23:04:15|3573.86
23:04:16|3573.86
23:04:17|3573.86
23:04:18|3573.59
23:04:19|3573.59
23:04:20|3573.59
23:04:21|3573.99
23:04:22|3573.99
23:04:23|3573.99
23:04:24|3573.99
23:04:25|3574.
23:04:26|3574.
23:04:27|3574.
23:04:28|3573.87
23:04:29|3573.87
23:04:30|3573.82
23:04:31|3573.82
23:04:32|3573.82
23:04:34|3573.82
23:04:34|3573.82
23:04:35|3573.82
23:04:36|3573.82
23:04:37|3573.82
23:04:38|3573.82
23:04:40|3573.82
23:04:40|3573.82
23:04:41|3573.82
23:04:42|3573.82
23:04:43|3573.75
23:04:44|3573.75
23:04:45|3573.75
23:04:46|3573.75
23:04:47|3573.75
23:04:48|3573.75
23:04:49|3573.75
23:04:50|3573.75
23:04:51|3573.75
23:04:53|3573.75
23:04:55|3573.82
23:04:56|3573.82
23:04:57|3573.64
23:04:58|3573.64
23:04:59|3573.64
23:05:00|3573.64
23:05:02|3573.64
23:05:03|3573.64
23:05:05|3573.64
23:05:06|3573.64
23:05:07|3573.64
23:05:09|3573.64
23:05:10|3573.64
23:05:10|3573.64
23:05:11|3573.64
23:05:13|3573.64
23:05:14|3573.64
23:05:15|3573.64
23:05:15|3573.64
23:05:16|3573.99
23:05:17|3573.99
23:05:18|3573.99
23:05:20|3573.99
23:05:20|3573.91
23:05:21|3573.91
23:05:22|3573.91
23:05:23|3573.91
23:05:24|3573.91
23:05:25|3573.91
23:05:27|3573.91
23:05:28|3573.4
23:05:28|3573.86
23:05:30|3574.
23:05:30|3574.
23:05:31|3574.
23:05:32|3573.68
23:05:33|3573.68
23:05:35|3574.
23:05:35|3574.
23:05:36|3574.
23:05:38|3574.
23:05:38|3574.
23:05:40|3574.
23:05:40|3573.99
23:05:41|3573.99
23:05:43|3573.99
23:05:43|3573.99
23:05:44|3574.49
23:05:46|3574.49
23:05:46|3574.49
23:05:47|3575.18
23:05:48|3575.18
23:05:50|3575.18
23:05:50|3575.18
23:05:51|3574.37
23:05:52|3575.03
23:05:55|3575.03
23:05:56|3575.03
23:05:57|3575.03
23:05:59|3575.03
23:06:00|3575.
23:06:02|3575.
23:06:03|3574.97
23:06:05|3574.97
23:06:05|3574.97
23:06:06|3574.97
23:06:07|3574.97
23:06:08|3574.97
23:06:09|3574.97
23:06:10|3574.97
23:06:12|3574.97
23:06:13|3574.66
23:06:14|3574.66
23:06:15|3574.66
23:06:16|3574.66
23:06:17|3574.33
23:06:18|3574.
23:06:19|3574.46
23:06:20|3574.46
23:06:21|3574.49
23:06:22|3574.49
23:06:23|3574.49
23:06:24|3574.49
23:06:25|3574.49
23:06:26|3574.49
23:06:27|3574.49
23:06:28|3574.49
23:06:29|3574.51
23:06:30|3574.51
23:06:31|3574.51
23:06:32|3574.51
23:06:33|3574.46
23:06:34|3574.51
23:06:35|3574.49
23:06:36|3574.49
23:06:37|3574.49
23:06:38|3574.99
23:06:39|3574.99
23:06:40|3575.39
23:06:41|3575.39
23:06:42|3575.39
23:06:43|3575.39
23:06:44|3575.39
23:06:45|3575.39
23:06:46|3575.39
23:06:47|3575.39
23:06:48|3575.39
23:06:49|3575.39
23:06:50|3575.39
23:06:51|3575.39
23:06:52|3575.39
23:06:53|3575.39
23:06:54|3575.39
23:06:56|3574.51
23:06:58|3575.38
23:06:58|3575.38
23:06:59|3575.38
23:07:00|3575.38
23:07:02|3575.38
23:07:02|3575.38
23:07:04|3575.38
23:07:05|3575.38
23:07:06|3575.38
23:07:07|3575.24
23:07:07|3575.5
23:07:10|3575.5
23:07:10|3575.5
23:07:12|3575.5
23:07:13|3577.3
23:07:14|3577.89
23:07:15|3577.89
23:07:16|3577.89
23:07:18|3577.89
23:07:19|3577.89
23:07:20|3578.44
23:07:21|3578.44
23:07:21|3578.44
23:07:23|3578.44
23:07:24|3578.44
23:07:25|3578.44
23:07:25|3578.5
23:07:26|3578.5
23:07:28|3579.32
23:07:29|3579.32
23:07:30|3580.
23:07:30|3580.27
23:07:32|3580.84
23:07:32|3580.78
23:07:33|3580.78
23:07:35|3581.5
23:07:36|3581.5
23:07:37|3581.5
23:07:37|3581.5
23:07:39|3581.49
23:07:40|3581.79
23:07:41|3581.72
23:07:42|3581.72
23:07:42|3581.72
23:07:44|3581.72
23:07:45|3582.06
23:07:45|3582.06
23:07:47|3582.98
23:07:48|3582.73
23:07:49|3582.77
23:07:50|3582.77
23:07:51|3583.59
23:07:52|3583.59
23:07:52|3583.59
23:07:53|3583.59
23:07:55|3583.59
23:07:57|3583.76
23:07:58|3583.76
23:07:59|3583.76
23:08:00|3583.76
23:08:01|3583.76
23:08:02|3583.76
23:08:03|3583.76
23:08:04|3583.76
23:08:05|3584.99
23:08:06|3585.
23:08:07|3585.
23:08:08|3585.
23:08:09|3585.
23:08:10|3585.
23:08:11|3585.
23:08:12|3585.08
23:08:13|3584.53
23:08:14|3584.53
23:08:15|3585.13
23:08:16|3585.53
23:08:17|3585.53
23:08:18|3585.53
23:08:19|3585.53
23:08:20|3585.53
23:08:21|3585.53
23:08:22|3585.53
23:08:23|3585.53
23:08:24|3585.53
23:08:25|3585.53
23:08:26|3585.53
23:08:27|3585.53
23:08:28|3585.53
23:08:29|3585.53
23:08:30|3585.53
23:08:31|3585.53
23:08:32|3585.53
23:08:33|3585.65
23:08:34|3585.65
23:08:35|3586.
23:08:36|3586.98
23:08:37|3585.97
23:08:38|3585.97
23:08:39|3586.33
23:08:40|3586.62
23:08:41|3586.62
23:08:42|3586.62
23:08:43|3586.62
23:08:44|3586.62
23:08:45|3586.62
23:08:46|3586.62
23:08:47|3586.62
23:08:48|3586.62
23:08:49|3586.62
23:08:50|3586.62
23:08:51|3586.62
23:08:52|3586.62
23:08:53|3587.01
23:08:54|3587.01
23:08:55|3587.01
23:08:56|3587.01
23:08:58|3587.01
23:09:00|3587.01
23:09:01|3587.5
23:09:02|3587.5
23:09:03|3587.5
23:09:04|3587.5
23:09:04|3587.5
23:09:05|3587.83
23:09:07|3587.83
23:09:08|3588.03
23:09:08|3588.03
23:09:10|3588.21
23:09:11|3588.48
23:09:11|3588.48
23:09:12|3588.48
23:09:14|3588.76
23:09:14|3588.76
23:09:16|3588.76
23:09:17|3588.76
23:09:17|3588.76
23:09:19|3588.76
23:09:19|3589.25
23:09:20|3589.25
23:09:21|3589.25
23:09:22|3589.25
23:09:23|3589.25
23:09:25|3589.25
23:09:26|3589.25
23:09:27|3589.45
23:09:27|3589.45
23:09:29|3589.4
23:09:29|3589.4
23:09:30|3589.4
23:09:32|3589.4
23:09:33|3589.4
23:09:33|3589.4
23:09:34|3589.4
23:09:36|3589.45
23:09:37|3589.45
23:09:37|3589.45
23:09:39|3589.45
23:09:39|3589.45
23:09:41|3589.45
23:09:41|3589.45
23:09:43|3589.45
23:09:43|3589.45
23:09:45|3589.45
23:09:45|3589.46
23:09:46|3589.46
23:09:47|3589.46
23:09:48|3589.5
23:09:49|3588.44
23:09:51|3588.44
23:09:52|3588.44
23:09:52|3588.44
23:09:53|3588.44
23:09:55|3588.44
23:09:55|3588.44
23:09:56|3588.44
23:09:59|3588.08
23:10:00|3587.31
23:10:01|3587.31
23:10:02|3587.31
23:10:04|3587.31
23:10:06|3587.31
23:10:06|3587.98
23:10:07|3587.98
23:10:09|3587.98
23:10:10|3588.03
23:10:10|3588.03
23:10:12|3588.03
23:10:13|3588.79
23:10:14|3588.79
23:10:15|3588.79
23:10:15|3588.79
23:10:16|3588.79
23:10:17|3588.79
23:10:18|3588.79
23:10:20|3588.79
23:10:20|3588.79
23:10:22|3588.79
23:10:22|3588.79
23:10:24|3588.79
23:10:24|3588.79
23:10:25|3586.55
23:10:27|3585.41
23:10:28|3585.41
23:10:29|3585.76
23:10:29|3585.76
23:10:30|3585.76
23:10:31|3585.76
23:10:33|3585.76
23:10:34|3585.76
23:10:34|3582.56
23:10:35|3582.56
23:10:36|3582.56
23:10:37|3582.56
23:10:39|3582.
23:10:39|3582.
23:10:40|3582.
23:10:43|3581.68
23:10:43|3581.68
23:10:44|3581.68
23:10:45|3581.68
23:10:46|3581.85
23:10:47|3581.85
23:10:48|3581.72
23:10:49|3581.72
23:10:50|3581.72
23:10:52|3581.72
23:10:52|3581.32
23:10:53|3581.3
23:10:55|3581.25
23:10:56|3581.25
23:10:57|3581.25
23:10:58|3581.25
23:11:00|3581.25
23:11:02|3581.5
23:11:03|3581.5
23:11:03|3581.5
23:11:04|3581.5
23:11:06|3581.5
23:11:06|3581.5
23:11:09|3581.5
23:11:10|3583.
23:11:12|3583.
23:11:14|3584.17
23:11:14|3584.17
23:11:15|3584.53
23:11:18|3584.53
23:11:18|3584.53
23:11:20|3584.53
23:11:21|3584.53
23:11:22|3584.53
23:11:23|3585.19
23:11:24|3585.19
23:11:25|3585.98
23:11:26|3585.98
23:11:28|3585.41
23:11:29|3585.41
23:11:30|3585.41
23:11:31|3585.98
23:11:32|3585.98
23:11:33|3585.98
23:11:34|3585.98
23:11:35|3585.98
23:11:36|3585.98
23:11:37|3585.99
23:11:38|3585.99
23:11:39|3585.99
23:11:40|3585.99
23:11:41|3585.85
23:11:42|3585.85
23:11:43|3585.85
23:11:44|3585.85
23:11:45|3586.
23:11:46|3586.95
23:11:47|3586.95
23:11:49|3587.5
23:11:51|3587.5
23:11:52|3589.
23:11:54|3589.77
23:11:56|3590.5
23:11:57|3590.81
23:11:58|3590.81
23:11:58|3591.37
23:11:59|3592.96
23:12:00|3593.91
23:12:03|3593.19
23:12:03|3594.06
23:12:04|3592.66
23:12:05|3592.52
23:12:06|3591.78
23:12:08|3589.5
23:12:10|3593.37
23:12:11|3594.18
23:12:12|3595.36
23:12:12|3595.69
23:12:14|3596.15
23:12:15|3596.5
23:12:16|3596.97
23:12:17|3597.95
23:12:18|3597.02
23:12:20|3597.95
23:12:21|3597.01
23:12:22|3597.87
23:12:23|3596.04
23:12:24|3594.29
23:12:25|3592.88
23:12:26|3592.88
23:12:27|3591.69
23:12:28|3591.08
23:12:29|3591.
23:12:30|3590.97
23:12:31|3591.27
23:12:32|3592.68
23:12:33|3592.69
23:12:34|3594.92
23:12:35|3595.24
23:12:36|3595.24
23:12:37|3595.24
23:12:38|3592.92
23:12:39|3592.34
23:12:40|3592.49
23:12:41|3590.68
23:12:42|3590.68
23:12:43|3591.97
23:12:44|3591.98
23:12:45|3593.45
23:12:46|3592.48
23:12:47|3592.48
23:12:48|3591.53
23:12:50|3591.53
23:12:51|3591.53
23:12:53|3592.68
23:12:54|3592.68
23:12:55|3592.6
23:12:56|3592.6
23:12:57|3592.6
23:12:59|3592.6
23:12:59|3592.
23:13:00|3592.
23:13:02|3592.
23:13:02|3590.95
23:13:03|3589.91
23:13:04|3589.91
23:13:05|3590.12
23:13:06|3588.94
23:13:07|3588.94
23:13:08|3588.94
23:13:10|3588.83
23:13:10|3588.56
23:13:12|3588.56
23:13:13|3588.56
23:13:13|3586.64
23:13:14|3586.64
23:13:16|3587.01
23:13:17|3587.01
23:13:18|3587.01
23:13:19|3587.01
23:13:20|3587.01
23:13:21|3587.01
23:13:22|3586.64
23:13:23|3586.62
23:13:24|3586.62
23:13:26|3586.66
23:13:27|3587.21
23:13:28|3586.31
23:13:29|3586.53
23:13:29|3588.21
23:13:31|3588.21
23:13:32|3588.21
23:13:33|3588.21
23:13:33|3587.78
23:13:35|3587.78
23:13:36|3587.78
23:13:37|3587.78
23:13:38|3587.78
23:13:39|3587.78
23:13:40|3587.78
23:13:41|3587.78
23:13:41|3587.78
23:13:42|3587.78
23:13:43|3587.78
23:13:45|3587.78
23:13:45|3587.78
23:13:47|3587.78
23:13:47|3587.78
23:13:49|3587.78
23:13:51|3586.74
23:13:51|3586.74
23:13:54|3586.74
23:13:54|3586.74
23:13:55|3586.74
23:13:57|3586.74
23:13:58|3586.74
23:13:59|3586.74
23:14:00|3586.74
23:14:02|3586.54
23:14:02|3586.54
23:14:04|3585.4
23:14:05|3584.39
23:14:06|3583.64
23:14:07|3583.59
23:14:08|3583.59
23:14:09|3583.59
23:14:09|3583.5
23:14:10|3583.5
23:14:11|3584.44
23:14:13|3584.44
23:14:15|3583.5
23:14:16|3583.5
23:14:17|3583.5
23:14:19|3583.5
23:14:20|3581.26
23:14:20|3580.5
23:14:22|3579.
23:14:23|3579.
23:14:24|3578.53
23:14:25|3580.13
23:14:26|3579.28
23:14:27|3578.53
23:14:28|3579.13
23:14:29|3579.13
23:14:30|3579.13
23:14:31|3578.92
23:14:32|3579.74
23:14:33|3580.
23:14:34|3581.5
23:14:35|3581.49
23:14:36|3581.5
23:14:37|3581.5
23:14:38|3581.5
23:14:39|3581.5
23:14:40|3581.5
23:14:41|3581.5
23:14:42|3583.4
23:14:43|3584.46
23:14:44|3584.95
23:14:45|3584.95
23:14:46|3584.95
23:14:47|3585.47
23:14:48|3585.47
23:14:49|3586.22
23:14:50|3586.22
23:14:52|3586.22
23:14:53|3586.22
23:14:55|3586.76
23:14:57|3587.49
23:14:57|3587.49
23:14:58|3586.79
23:15:00|3586.84
23:15:01|3585.87
23:15:03|3585.9
23:15:04|3585.9
23:15:05|3585.9
23:15:07|3586.11
23:15:08|3586.11
23:15:08|3586.11
23:15:11|3585.84
23:15:11|3585.84
23:15:12|3585.84
23:15:13|3583.5
23:15:14|3584.41
23:15:15|3582.87
23:15:16|3582.87
23:15:17|3582.87
23:15:18|3582.87
23:15:19|3582.87
23:15:20|3582.87
23:15:21|3582.87
23:15:22|3582.87
23:15:23|3582.87
23:15:24|3582.87
23:15:25|3582.87
23:15:26|3582.87
23:15:27|3581.01
23:15:28|3580.91
23:15:29|3580.91
23:15:30|3580.91
23:15:31|3580.8
23:15:32|3580.8
23:15:34|3580.8
23:15:35|3580.5
23:15:36|3580.77
23:15:37|3580.77
23:15:38|3581.34
23:15:39|3581.34
23:15:40|3581.34
23:15:41|3581.34
23:15:42|3581.34
23:15:43|3581.34
23:15:44|3581.34
23:15:45|3581.34
23:15:46|3581.34
23:15:47|3581.34
23:15:48|3581.34
23:15:49|3582.01
23:15:50|3582.01
23:15:51|3582.01
23:15:53|3582.13
23:15:54|3582.13
23:15:56|3582.13
23:15:56|3583.49
23:15:57|3583.81
23:15:59|3583.81
23:15:59|3583.81
23:16:00|3583.81
23:16:03|3583.81
23:16:04|3583.41
23:16:05|3583.41
23:16:06|3583.41
23:16:07|3583.41
23:16:08|3583.41
23:16:09|3583.41
23:16:10|3583.41
23:16:11|3583.41
23:16:13|3583.41
23:16:14|3583.41
23:16:15|3583.41
23:16:16|3582.35
23:16:17|3582.35
23:16:18|3582.73
23:16:19|3582.73
23:16:20|3583.24
23:16:20|3583.3
23:16:21|3583.3
23:16:22|3584.75
23:16:25|3585.49
23:16:26|3585.49
23:16:26|3586.
23:16:28|3586.
23:16:28|3586.
23:16:30|3586.54
23:16:31|3586.54
23:16:32|3586.54
23:16:32|3586.56
23:16:33|3586.56
23:16:35|3586.56
23:16:35|3586.73
23:16:36|3587.5
23:16:38|3587.5
23:16:38|3587.5
23:16:39|3587.5
23:16:40|3587.5
23:16:41|3587.5
23:16:42|3589.
23:16:44|3589.
23:16:44|3593.27
23:16:46|3593.27
23:16:47|3593.27
23:16:48|3594.9
23:16:48|3594.74
23:16:50|3594.74
23:16:51|3594.74
23:16:52|3593.05
23:16:54|3591.54
23:16:55|3593.35
23:16:56|3595.11
23:16:57|3596.8
23:16:58|3596.8
23:17:00|3596.8
23:17:02|3596.77
23:17:03|3596.95
23:17:05|3594.73
23:17:05|3594.73
23:17:06|3594.73
23:17:07|3594.73
23:17:09|3594.09
23:17:10|3594.09
23:17:11|3594.09
23:17:12|3594.09
23:17:13|3597.99
23:17:14|3597.69
23:17:15|3598.
23:17:16|3598.
23:17:17|3598.
23:17:18|3598.
23:17:19|3597.98
23:17:21|3597.98
23:17:22|3597.98
23:17:23|3597.98
23:17:24|3597.98
23:17:24|3597.28
23:17:26|3597.31
23:17:27|3597.31
23:17:27|3597.31
23:17:29|3596.88
23:17:31|3596.88
23:17:32|3596.88
23:17:33|3596.88
23:17:33|3596.88
23:17:35|3596.88
23:17:36|3596.88
23:17:37|3596.88
23:17:38|3596.88
23:17:39|3596.88
23:17:40|3594.65
23:17:41|3593.01
23:17:42|3591.69
23:17:43|3591.69
23:17:44|3591.69
23:17:45|3591.69
23:17:46|3591.69
23:17:48|3591.22
23:17:49|3591.01
23:17:50|3591.
23:17:51|3591.
23:17:52|3591.
23:17:53|3591.
23:17:55|3591.29
23:17:57|3591.29
23:17:58|3591.29
23:17:59|3591.29
23:18:01|3589.98
23:18:03|3590.2
23:18:05|3590.2
23:18:05|3590.2
23:18:07|3588.95
23:18:08|3588.13
23:18:09|3588.13
23:18:10|3588.1
23:18:11|3588.07
23:18:13|3588.08
23:18:14|3588.
23:18:15|3588.79
23:18:16|3588.79
23:18:17|3588.79
23:18:18|3588.79
23:18:19|3588.61
23:18:20|3588.61
23:18:22|3588.75
23:18:23|3588.02
23:18:23|3588.01
23:18:25|3587.67
23:18:25|3587.98
23:18:27|3589.
23:18:28|3590.5
23:18:29|3591.51
23:18:30|3590.98
23:18:31|3590.98
23:18:32|3594.77
23:18:34|3597.94
23:18:34|3598.
23:18:35|3598.07
23:18:36|3598.07
23:18:37|3598.42
23:18:38|3599.49
23:18:39|3599.49
23:18:41|3599.49
23:18:41|3600.
23:18:42|3600.
23:18:44|3600.
23:18:45|3599.66
23:18:46|3598.71
23:18:46|3598.06
23:18:47|3598.46
23:18:49|3598.43
23:18:49|3598.43
23:18:50|3598.43
23:18:51|3598.04
23:18:52|3598.04
23:18:54|3598.04
23:18:56|3598.04
23:18:57|3598.04
23:18:58|3597.35
23:19:00|3597.17
23:19:00|3597.17
23:19:02|3597.17
23:19:04|3595.54
23:19:05|3595.85
23:19:07|3596.37
23:19:09|3596.37
23:19:10|3595.53
23:19:11|3595.53
23:19:12|3595.53
23:19:13|3595.53
23:19:14|3595.87
23:19:15|3595.87
23:19:16|3595.87
23:19:17|3596.37
23:19:18|3597.3
23:19:19|3597.3
23:19:20|3596.85
23:19:21|3596.85
23:19:22|3596.85
23:19:23|3596.85
23:19:24|3596.85
23:19:25|3596.85
23:19:26|3597.16
23:19:27|3597.16
23:19:28|3597.16
23:19:29|3597.16
23:19:30|3597.16
23:19:31|3596.2
23:19:32|3596.2
23:19:33|3596.2
23:19:34|3596.2
23:19:35|3596.2
23:19:36|3595.59
23:19:37|3594.8
23:19:38|3594.8
23:19:39|3594.8
23:19:40|3594.8
23:19:41|3594.
23:19:42|3593.22
23:19:43|3593.22
23:19:44|3593.82
23:19:46|3593.84
23:19:47|3593.84
23:19:47|3594.99
23:19:49|3594.99
23:19:49|3594.99
23:19:51|3594.99
23:19:52|3594.69
23:19:52|3594.69
23:19:53|3594.69
23:19:55|3594.69
23:19:55|3594.69
23:19:58|3594.69
23:19:59|3594.69
23:20:01|3594.69
23:20:01|3594.69
23:20:03|3594.69
23:20:04|3593.5
23:20:06|3593.5
23:20:07|3593.21
23:20:07|3593.21
23:20:09|3593.2
23:20:10|3593.41
23:20:11|3593.2
23:20:12|3593.2
23:20:13|3593.07
23:20:14|3593.55
23:20:15|3592.88
23:20:16|3593.39
23:20:17|3592.25
23:20:17|3592.24
23:20:19|3592.24
23:20:20|3592.24
23:20:20|3591.76
23:20:22|3591.76
23:20:23|3591.64
23:20:24|3591.64
23:20:24|3591.64
23:20:26|3591.64
23:20:26|3592.45
23:20:27|3592.45
23:20:29|3592.45
23:20:30|3592.45
23:20:31|3592.45
23:20:32|3592.45
23:20:32|3592.81
23:20:34|3591.72
23:20:34|3591.72
23:20:35|3592.73
23:20:36|3592.73
23:20:38|3592.73
23:20:38|3592.82
23:20:40|3592.82
23:20:41|3592.82
23:20:41|3592.82
23:20:43|3592.82
23:20:44|3591.99
23:20:44|3591.99
23:20:46|3591.99
23:20:46|3591.99
23:20:48|3592.21
23:20:49|3592.18
23:20:50|3592.18
23:20:50|3591.8
23:20:52|3591.7
23:20:52|3591.7
23:20:53|3591.7
23:20:55|3591.7
23:20:56|3591.
23:20:58|3591.
23:21:00|3590.
23:21:01|3590.49
23:21:03|3590.49
23:21:04|3590.49
23:21:06|3592.
23:21:08|3591.99
23:21:09|3591.99
23:21:10|3592.97
23:21:11|3592.97
23:21:12|3592.97
23:21:13|3594.43
23:21:14|3594.43
23:21:16|3594.47
23:21:17|3594.47
23:21:18|3594.47
23:21:19|3594.99
23:21:20|3594.99
23:21:21|3594.99
23:21:22|3594.99
23:21:23|3594.99
23:21:23|3594.99
23:21:25|3595.
23:21:26|3595.
23:21:27|3595.
23:21:27|3595.94
23:21:29|3595.94
23:21:30|3595.67
23:21:31|3595.32
23:21:32|3595.32
23:21:33|3595.32
23:21:34|3595.32
23:21:35|3595.32
23:21:36|3595.32
23:21:37|3595.32
23:21:38|3595.32
23:21:39|3595.32
23:21:40|3595.32
23:21:41|3595.32
23:21:42|3595.32
23:21:43|3594.
23:21:44|3594.
23:21:45|3594.
23:21:46|3593.11
23:21:47|3593.11
23:21:48|3593.49
23:21:49|3593.49
23:21:50|3594.07
23:21:51|3594.85
23:21:52|3594.85
23:21:53|3594.85
23:21:54|3594.99
23:21:55|3594.99
23:21:56|3594.04
23:21:57|3594.04
23:21:59|3594.04
23:22:00|3594.04
23:22:01|3594.04
23:22:02|3594.04
23:22:04|3594.04
23:22:06|3594.04
23:22:06|3594.04
23:22:07|3594.04
23:22:09|3592.5
23:22:10|3592.5
23:22:11|3592.5
23:22:12|3592.5
23:22:14|3592.5
23:22:15|3591.13
23:22:16|3591.15
23:22:17|3591.03
23:22:18|3591.01
23:22:18|3591.01
23:22:19|3590.99
23:22:21|3590.56
23:22:22|3590.53
23:22:23|3590.53
23:22:24|3590.51
23:22:26|3590.51
23:22:26|3590.51
23:22:27|3590.51
23:22:28|3590.51
23:22:31|3590.51
23:22:31|3590.51
23:22:32|3590.51
23:22:33|3590.51
23:22:34|3591.15
23:22:35|3591.15
23:22:36|3591.15
23:22:37|3591.15
23:22:38|3591.15
23:22:39|3591.15
23:22:40|3591.15
23:22:41|3591.15
23:22:42|3591.15
23:22:44|3591.15
23:22:44|3591.15
23:22:45|3591.15
23:22:46|3594.89
23:22:47|3598.92
23:22:48|3599.26
23:22:50|3600.33
23:22:50|3600.68
23:22:51|3601.1
23:22:52|3602.91
23:22:54|3602.79
23:22:54|3602.73
23:22:55|3602.73
23:22:56|3602.72
23:22:57|3602.72
23:22:59|3601.03
23:23:01|3601.03
23:23:03|3601.03
23:23:05|3601.03
23:23:05|3601.03
23:23:07|3601.03
23:23:07|3601.03
23:23:09|3601.03
23:23:09|3601.03
23:23:10|3602.44
23:23:12|3601.76
23:23:12|3601.76
23:23:13|3601.72
23:23:15|3598.81
23:23:16|3598.81
23:23:17|3598.84
23:23:18|3598.5
23:23:19|3598.5
23:23:20|3605.99
23:23:21|3606.31
23:23:22|3607.
23:23:23|3607.2
23:23:24|3607.86
23:23:25|3607.99
23:23:26|3607.99
23:23:27|3607.99
23:23:28|3607.99
23:23:29|3607.99
23:23:31|3608.6
23:23:32|3609.
23:23:33|3609.
23:23:34|3609.04
23:23:35|3607.94
23:23:36|3608.
23:23:37|3606.63
23:23:38|3606.27
23:23:39|3606.27
23:23:40|3606.66
23:23:40|3606.66
23:23:42|3606.66
23:23:43|3606.54
23:23:44|3606.54
23:23:45|3606.
23:23:46|3605.78
23:23:47|3604.51
23:23:48|3604.5
23:23:49|3604.02
23:23:50|3604.02
23:23:51|3604.02
23:23:52|3604.02
23:23:53|3604.02
23:23:54|3604.02
23:23:55|3604.42
23:23:56|3605.5
23:23:57|3606.01
23:23:58|3606.01
23:23:59|3606.01
23:24:00|3606.01
23:24:01|3606.01
23:24:03|3606.01
23:24:04|3606.33
23:24:04|3606.28
23:24:07|3606.26
23:24:07|3605.85
23:24:09|3608.58
23:24:11|3610.02
23:24:12|3610.02
23:24:13|3610.26
23:24:14|3610.27
23:24:15|3610.27
23:24:16|3611.93
23:24:17|3611.93
23:24:19|3613.63
23:24:20|3613.65
23:24:21|3613.65
23:24:22|3613.65
23:24:23|3613.72
23:24:23|3614.09
23:24:24|3614.34
23:24:27|3614.32
23:24:28|3612.44
23:24:29|3612.52
23:24:30|3613.06
23:24:31|3613.06
23:24:32|3613.92
23:24:33|3614.6
23:24:33|3614.6
23:24:35|3613.92
23:24:36|3613.94
23:24:37|3613.94
23:24:37|3613.84
23:24:38|3613.84
23:24:40|3613.56
23:24:41|3613.56
23:24:42|3613.55
23:24:42|3613.15
23:24:44|3611.18
23:24:45|3611.18
23:24:45|3611.24
23:24:46|3612.39
23:24:47|3611.34
23:24:49|3611.19
23:24:49|3609.86
23:24:51|3610.16
23:24:51|3610.36
23:24:53|3610.1
23:24:53|3611.5
23:24:54|3613.57
23:24:55|3614.5
23:24:56|3615.95
23:24:57|3615.95
23:24:58|3615.95
23:25:00|3615.95
23:25:02|3615.01
23:25:03|3615.01
23:25:04|3615.
23:25:06|3613.47
23:25:07|3612.46
23:25:07|3612.46
23:25:08|3611.97
23:25:09|3611.97
23:25:11|3610.5
23:25:12|3610.13
23:25:13|3610.13
23:25:14|3610.13
23:25:16|3610.11
23:25:17|3609.
23:25:18|3608.77
23:25:19|3607.85
23:25:20|3608.68
23:25:21|3608.67
23:25:22|3609.41
23:25:22|3609.41
23:25:23|3609.77
23:25:25|3609.77
23:25:26|3609.77
23:25:28|3608.07
23:25:29|3609.19
23:25:30|3609.19
23:25:31|3609.19
23:25:31|3611.1
23:25:32|3611.1
23:25:34|3611.1
23:25:35|3610.01
23:25:36|3610.01
23:25:36|3610.01
23:25:37|3610.01
23:25:39|3609.2
23:25:39|3609.18
23:25:40|3610.02
23:25:41|3609.86
23:25:43|3609.86
23:25:44|3610.89
23:25:44|3610.89
23:25:45|3610.89
23:25:46|3610.89
23:25:48|3610.89
23:25:49|3610.89
23:25:50|3610.89
23:25:51|3610.89
23:25:51|3610.89
23:25:52|3610.89
23:25:54|3610.32
23:25:55|3610.2
23:25:55|3609.83
23:25:57|3609.83
23:25:57|3609.26
23:25:59|3609.26
23:25:59|3609.26
23:26:00|3609.26
23:26:03|3609.26
23:26:04|3608.04
23:26:06|3608.04
23:26:07|3608.04
23:26:09|3607.51
23:26:11|3607.51
23:26:11|3607.51
23:26:12|3608.5
23:26:13|3608.5
23:26:14|3608.5
23:26:16|3608.48
23:26:16|3608.48
23:26:17|3608.5
23:26:19|3609.93
23:26:19|3609.93
23:26:20|3609.93
23:26:21|3609.93
23:26:23|3609.01
23:26:24|3609.98
23:26:25|3609.98
23:26:26|3610.
23:26:27|3610.2
23:26:28|3610.76
23:26:29|3611.1
23:26:30|3611.09
23:26:31|3611.09
23:26:32|3611.09
23:26:33|3611.09
23:26:34|3611.5
23:26:35|3611.5
23:26:36|3611.5
23:26:37|3611.5
23:26:38|3611.5
23:26:39|3611.83
23:26:40|3611.83
23:26:41|3611.9
23:26:42|3611.9
23:26:43|3611.9
23:26:44|3611.9
23:26:45|3611.9
23:26:46|3611.9
23:26:47|3611.9
23:26:48|3611.9
23:26:49|3612.67
23:26:50|3612.67
23:26:51|3612.67
23:26:52|3612.63
23:26:53|3612.6
23:26:54|3612.6
23:26:55|3612.78
23:26:56|3612.78
23:26:57|3612.78
23:26:58|3612.52
23:26:59|3612.52
23:27:00|3612.52
23:27:01|3612.55
23:27:03|3612.55
23:27:05|3610.93
23:27:07|3610.94
23:27:08|3611.05
23:27:09|3610.5
23:27:10|3610.5
23:27:11|3609.55
23:27:12|3609.55
23:27:13|3609.55
23:27:14|3609.55
23:27:15|3609.55
23:27:16|3609.55
23:27:17|3609.55
23:27:18|3609.55
23:27:19|3608.56
23:27:20|3608.56
23:27:21|3608.56
23:27:22|3608.56
23:27:23|3608.56
23:27:24|3608.56
23:27:25|3608.56
23:27:26|3609.34
23:27:27|3609.34
23:27:28|3609.34
23:27:29|3609.34
23:27:30|3609.75
23:27:31|3609.75
23:27:32|3609.75
23:27:33|3609.75
23:27:34|3612.67
23:27:35|3612.82
23:27:36|3613.36
23:27:37|3613.36
23:27:38|3614.88
23:27:39|3614.88
23:27:40|3614.88
23:27:41|3614.88
23:27:42|3614.99
23:27:43|3614.99
23:27:44|3614.99
23:27:45|3615.63
23:27:46|3615.63
23:27:47|3615.63
23:27:48|3612.38
23:27:49|3612.38
23:27:50|3612.38
23:27:51|3612.38
23:27:52|3612.06
23:27:53|3612.06
23:27:54|3612.06
23:27:55|3612.06
23:27:56|3612.06
23:27:57|3612.7
23:27:58|3612.7
23:27:59|3612.7
23:28:00|3612.82
23:28:01|3612.83
23:28:02|3612.08
23:28:04|3612.04
23:28:06|3612.04
23:28:08|3610.5
23:28:09|3609.72
23:28:10|3609.76
23:28:12|3617.08
23:28:12|3616.07
23:28:13|3616.63
23:28:15|3617.99
23:28:15|3618.82
23:28:18|3620.03
23:28:19|3620.5
23:28:20|3620.44
23:28:21|3619.91
23:28:22|3620.91
23:28:23|3618.74
23:28:23|3618.73
23:28:25|3618.95
23:28:26|3617.68
23:28:27|3617.68
23:28:28|3618.43
23:28:30|3618.06
23:28:30|3618.06
23:28:32|3618.06
23:28:33|3617.7
23:28:34|3617.69
23:28:35|3617.69
23:28:35|3617.69
23:28:37|3617.69
23:28:38|3618.73
23:28:38|3618.73
23:28:39|3617.67
23:28:40|3617.67
23:28:42|3617.32
23:28:42|3617.17
23:28:43|3617.17
23:28:44|3617.16
23:28:46|3617.37
23:28:46|3617.37
23:28:48|3617.37
23:28:49|3617.37
23:28:49|3617.37
23:28:50|3617.37
23:28:51|3617.37
23:28:53|3617.37
23:28:54|3617.88
23:28:54|3617.87
23:28:55|3617.87
23:28:57|3617.87
23:28:57|3617.87
23:28:58|3616.77
23:28:59|3615.72
23:29:01|3615.72
23:29:01|3616.06
23:29:02|3617.5
23:29:03|3617.5
23:29:06|3617.5
23:29:07|3617.5
23:29:09|3617.5
23:29:10|3617.5
23:29:12|3617.5
23:29:13|3616.52
23:29:13|3616.52
23:29:15|3617.5
23:29:16|3617.5
23:29:17|3617.5
23:29:17|3617.5
23:29:18|3618.88
23:29:20|3618.88
23:29:20|3618.88
23:29:22|3618.88
23:29:23|3617.33
23:29:24|3617.45
23:29:26|3617.45
23:29:26|3617.45
23:29:27|3617.45
23:29:28|3617.5
23:29:29|3617.5
23:29:30|3617.5
23:29:31|3617.5
23:29:33|3618.43
23:29:33|3617.53
23:29:34|3617.52
23:29:35|3617.52
23:29:36|3617.52
23:29:37|3618.59
23:29:38|3618.45
23:29:40|3618.45
23:29:40|3618.45
23:29:41|3618.45
23:29:42|3618.45
23:29:43|3618.45
23:29:44|3618.45
23:29:45|3618.45
23:29:46|3617.89
23:29:47|3617.81
23:29:48|3617.81
23:29:49|3618.45
23:29:50|3618.45
23:29:51|3618.45
23:29:52|3617.65
23:29:53|3617.65
23:29:54|3618.05
23:29:55|3618.97
23:29:56|3619.
23:29:57|3619.
23:29:58|3619.
23:29:59|3619.
23:30:00|3618.6
23:30:01|3618.6
23:30:02|3618.01
23:30:03|3618.01
23:30:04|3618.94
23:30:06|3620.38
23:30:08|3620.38
23:30:09|3620.38
23:30:11|3620.38
23:30:12|3620.41
23:30:12|3620.5
23:30:15|3622.87
23:30:16|3622.87
23:30:16|3622.58
23:30:18|3623.44
23:30:18|3622.64
23:30:20|3621.35
23:30:21|3621.35
23:30:21|3621.35
23:30:23|3621.47
23:30:24|3621.47
23:30:24|3621.33
23:30:26|3621.33
23:30:27|3621.
23:30:27|3620.17
23:30:29|3618.89
23:30:30|3617.5
23:30:30|3616.55
23:30:32|3616.62
23:30:32|3616.63
23:30:33|3616.63
23:30:35|3616.63
23:30:36|3617.5
23:30:37|3618.
23:30:37|3618.95
23:30:40|3616.96
23:30:40|3616.96
23:30:42|3616.96
23:30:43|3616.96
23:30:43|3618.97
23:30:45|3620.47
23:30:45|3620.47
23:30:47|3619.13
23:30:48|3619.13
23:30:49|3619.13
23:30:49|3618.
23:30:50|3617.02
23:30:52|3617.02
23:30:52|3617.02
23:30:53|3619.46
23:30:54|3621.98
23:30:56|3622.34
23:30:56|3622.34
23:30:58|3622.34
23:30:59|3623.11
23:30:59|3622.61
23:31:01|3618.99
23:31:03|3619.5
23:31:04|3619.73
23:31:05|3619.73
23:31:05|3619.73
23:31:08|3623.74
23:31:09|3624.07
23:31:11|3623.77
23:31:11|3624.27
23:31:13|3624.22
23:31:14|3624.22
23:31:15|3624.22
23:31:16|3624.54
23:31:17|3624.54
23:31:18|3622.4
23:31:18|3622.4
23:31:20|3622.4
23:31:21|3622.4
23:31:22|3623.72
23:31:23|3623.72
23:31:24|3623.72
23:31:25|3622.92
23:31:26|3622.92
23:31:27|3622.92
23:31:28|3622.92
23:31:29|3622.92
23:31:30|3622.82
23:31:31|3622.82
23:31:32|3622.82
23:31:33|3622.82
23:31:33|3622.83
23:31:35|3622.82
23:31:36|3622.82
23:31:36|3622.82
23:31:38|3621.35
23:31:39|3621.35
23:31:39|3621.35
23:31:41|3620.05
23:31:42|3621.07
23:31:42|3621.07
23:31:44|3621.07
23:31:44|3621.07
23:31:46|3620.71
23:31:47|3620.71
23:31:48|3620.71
23:31:49|3619.51
23:31:50|3619.51
23:31:51|3619.51
23:31:52|3621.26
23:31:53|3621.26
23:31:54|3619.51
23:31:55|3619.51
23:31:56|3619.63
23:31:57|3619.63
23:31:58|3619.63
23:31:58|3619.5
23:31:59|3619.5
23:32:01|3619.46
23:32:02|3619.46
23:32:03|3619.46
23:32:04|3619.46
23:32:04|3619.46
23:32:06|3619.46
23:32:07|3618.01
23:32:09|3617.59
23:32:10|3618.86
23:32:11|3618.86
23:32:13|3620.39
23:32:13|3620.02
23:32:14|3620.02
23:32:15|3620.02
23:32:16|3621.33
23:32:17|3621.33
23:32:19|3621.38
23:32:20|3621.38
23:32:21|3622.
23:32:22|3622.
23:32:23|3622.
23:32:24|3622.
23:32:25|3620.48
23:32:26|3620.22
23:32:27|3619.51
23:32:28|3619.51
23:32:29|3619.51
23:32:30|3620.77
23:32:31|3620.83
23:32:32|3620.83
23:32:33|3620.83
23:32:34|3620.83
23:32:35|3620.83
23:32:36|3620.83
23:32:37|3620.59
23:32:38|3620.59
23:32:39|3619.14
23:32:40|3620.82
23:32:41|3618.13
23:32:42|3618.13
23:32:44|3618.13
23:32:45|3618.13
23:32:46|3618.13
23:32:47|3618.08
23:32:48|3617.81
23:32:49|3617.81
23:32:50|3617.81
23:32:50|3617.81
23:32:52|3617.81
23:32:53|3617.81
23:32:54|3617.79
23:32:54|3617.79
23:32:56|3617.79
23:32:57|3617.28
23:32:58|3617.28
23:32:59|3617.28
23:33:00|3617.28
23:33:01|3617.99
23:33:03|3617.99
23:33:04|3617.99
23:33:05|3617.99
23:33:06|3617.99
23:33:07|3617.53
23:33:08|3616.96
23:33:10|3616.3
23:33:12|3615.9
23:33:12|3617.45
23:33:14|3615.81
23:33:14|3615.81
23:33:16|3615.81
23:33:17|3615.81
23:33:18|3615.81
23:33:19|3615.81
23:33:21|3615.81
23:33:22|3616.17
23:33:22|3616.17
23:33:23|3616.56
23:33:25|3616.56
23:33:26|3616.56
23:33:27|3616.56
23:33:28|3615.46
23:33:29|3615.46
23:33:30|3615.99
23:33:31|3615.39
23:33:31|3615.39
23:33:33|3615.23
23:33:33|3615.23
23:33:35|3615.23
23:33:36|3615.23
23:33:36|3615.23
23:33:38|3615.
23:33:39|3615.03
23:33:40|3615.03
23:33:41|3615.03
23:33:42|3615.03
23:33:43|3613.31
23:33:44|3612.95
23:33:45|3612.95
23:33:46|3612.7
23:33:47|3612.7
23:33:48|3612.65
23:33:50|3612.65
23:33:51|3612.04
23:33:52|3612.04
23:33:52|3612.04
23:33:53|3612.04
23:33:54|3612.04
23:33:55|3612.03
23:33:56|3612.03
23:33:57|3612.03
23:33:58|3612.02
23:33:59|3612.02
23:34:01|3612.02
23:34:02|3612.02
23:34:02|3612.02
23:34:04|3612.25
23:34:04|3610.99
23:34:05|3610.99
23:34:06|3610.96
23:34:07|3610.99
23:34:09|3611.
23:34:11|3610.71
23:34:12|3622.
23:34:12|3619.49
23:34:14|3619.49
23:34:15|3619.9
23:34:17|3620.84
23:34:18|3621.76
23:34:19|3623.17
23:34:20|3623.5
23:34:22|3623.48
23:34:22|3621.96
23:34:24|3620.78
23:34:25|3621.78
23:34:26|3621.78
23:34:27|3623.75
23:34:28|3624.93
23:34:29|3624.41
23:34:30|3624.41
23:34:31|3625.
23:34:32|3624.75
23:34:33|3624.75
23:34:34|3624.46
23:34:35|3624.45
23:34:36|3624.59
23:34:37|3624.
23:34:38|3624.
23:34:39|3623.97
23:34:40|3623.98
23:34:41|3624.55
23:34:42|3624.55
23:34:43|3623.68
23:34:44|3623.53
23:34:45|3624.54
23:34:46|3624.54
23:34:47|3622.77
23:34:48|3622.77
23:34:49|3622.77
23:34:50|3622.75
23:34:51|3622.75
23:34:52|3622.75
23:34:53|3622.75
23:34:54|3622.53
23:34:55|3622.53
23:34:56|3622.53
23:34:58|3623.9
23:34:58|3623.9
23:34:59|3623.91
23:35:00|3623.91
23:35:01|3623.22
23:35:02|3624.24
23:35:03|3622.03
23:35:04|3620.75
23:35:05|3621.91
23:35:07|3621.49
23:35:07|3621.49
23:35:08|3621.49
23:35:09|3621.46
23:35:11|3621.46
23:35:12|3621.37
23:35:13|3620.48
23:35:15|3621.41
23:35:17|3621.99
23:35:18|3621.99
23:35:19|3621.99
23:35:19|3622.03
23:35:21|3622.03
23:35:21|3622.03
23:35:24|3622.12
23:35:25|3622.12
23:35:26|3622.12
23:35:27|3622.12
23:35:29|3622.12
23:35:30|3622.12
23:35:31|3622.12
23:35:32|3622.12
23:35:33|3622.12
23:35:33|3622.12
23:35:35|3622.12
23:35:36|3622.12
23:35:37|3621.75
23:35:37|3621.75
23:35:39|3621.75
23:35:40|3622.46
23:35:41|3622.46
23:35:42|3622.46
23:35:43|3622.46
23:35:43|3622.46
23:35:45|3622.46
23:35:46|3622.46
23:35:47|3622.46
23:35:48|3622.46
23:35:49|3622.46
23:35:50|3622.46
23:35:51|3621.
23:35:52|3621.
23:35:52|3622.95
23:35:54|3625.
23:35:55|3626.36
23:35:55|3626.36
23:35:57|3626.42
23:35:58|3626.42
23:35:59|3626.41
23:36:00|3626.41
23:36:01|3626.98
23:36:02|3626.99
23:36:02|3626.99
23:36:04|3627.33
23:36:04|3629.27
23:36:06|3628.35
23:36:07|3628.35
23:36:07|3628.35
23:36:09|3628.35
23:36:09|3628.35
23:36:11|3628.35
23:36:13|3628.9
23:36:15|3628.9
23:36:15|3628.56
23:36:17|3628.56
23:36:19|3628.92
23:36:20|3628.92
23:36:21|3628.92
23:36:22|3628.92
23:36:23|3628.92
23:36:24|3628.92
23:36:25|3628.92
23:36:26|3628.89
23:36:27|3627.94
23:36:28|3627.94
23:36:29|3628.44
23:36:29|3628.44
23:36:31|3627.76
23:36:31|3627.76
23:36:33|3628.37
23:36:34|3628.37
23:36:35|3628.37
23:36:36|3627.
23:36:37|3626.78
23:36:38|3626.78
23:36:39|3626.78
23:36:40|3626.51
23:36:40|3626.49
23:36:42|3626.07
23:36:42|3626.53
23:36:44|3625.85
23:36:45|3625.81
23:36:46|3625.81
23:36:47|3625.81
23:36:47|3625.81
23:36:49|3625.81
23:36:50|3625.1
23:36:50|3625.1
23:36:52|3625.36
23:36:52|3626.1
23:36:53|3626.08
23:36:55|3627.01
23:36:55|3626.89
23:36:56|3626.89
23:36:58|3626.76
23:36:59|3627.78
23:37:00|3627.78
23:37:01|3626.8
23:37:01|3626.
23:37:03|3626.
23:37:03|3626.
23:37:05|3626.
23:37:06|3626.
23:37:06|3625.5
23:37:07|3624.69
23:37:08|3624.67
23:37:09|3624.67
23:37:11|3623.68
23:37:11|3623.68
23:37:14|3622.87
23:37:14|3622.87
23:37:15|3622.87
23:37:17|3622.87
23:37:18|3622.5
23:37:20|3622.07
23:37:20|3622.07
23:37:22|3622.07
23:37:23|3621.47
23:37:24|3621.29
23:37:26|3621.33
23:37:27|3621.33
23:37:28|3621.33
23:37:29|3621.33
23:37:30|3621.33
23:37:32|3621.35
23:37:32|3621.63
23:37:34|3621.63
23:37:35|3623.4
23:37:36|3623.4
23:37:37|3622.44
23:37:38|3623.
23:37:38|3624.23
23:37:40|3624.23
23:37:41|3624.23
23:37:42|3624.23
23:37:42|3624.23
23:37:44|3624.23
23:37:46|3624.23
23:37:46|3624.28
23:37:48|3623.92
23:37:48|3623.92
23:37:49|3626.32
23:37:50|3627.42
23:37:51|3626.38
23:37:52|3626.38
23:37:53|3626.38
23:37:54|3626.46
23:37:55|3625.9
23:37:57|3625.9
23:37:57|3626.55
23:38:00|3627.23
23:38:00|3626.95
23:38:01|3626.87
23:38:02|3625.83
23:38:03|3625.83
23:38:04|3625.83
23:38:05|3625.83
23:38:06|3625.83
23:38:07|3625.83
23:38:08|3625.83
23:38:09|3625.83
23:38:10|3625.83
23:38:11|3625.51
23:38:12|3625.56
23:38:13|3625.56
23:38:15|3625.52
23:38:17|3625.52
23:38:19|3626.13
23:38:20|3626.13
23:38:21|3625.52
23:38:22|3625.52
23:38:23|3625.73
23:38:24|3626.43
23:38:25|3625.67
23:38:26|3625.65
23:38:28|3626.05
23:38:28|3626.05
23:38:29|3626.05
23:38:30|3626.05
23:38:31|3626.05
23:38:33|3626.05
23:38:34|3626.05
23:38:35|3626.05
23:38:36|3626.05
23:38:37|3625.52
23:38:38|3625.52
23:38:39|3627.58
23:38:40|3627.58
23:38:41|3627.58
23:38:42|3626.93
23:38:43|3626.25
23:38:44|3626.25
23:38:45|3626.25
23:38:46|3626.25
23:38:47|3626.25
23:38:48|3625.98
23:38:49|3625.52
23:38:50|3625.1
23:38:51|3625.1
23:38:52|3625.1
23:38:53|3625.68
23:38:54|3625.68
23:38:55|3626.44
23:38:57|3626.44
23:38:58|3626.39
23:38:59|3625.98
23:39:00|3625.64
23:39:01|3625.64
23:39:01|3625.64
23:39:03|3625.64
23:39:04|3625.64
23:39:05|3625.6
23:39:05|3625.6
23:39:07|3625.6
23:39:08|3625.33
23:39:09|3624.03
23:39:10|3622.91
23:39:11|3622.91
23:39:12|3622.91
23:39:13|3622.91
23:39:13|3622.5
23:39:16|3621.
23:39:18|3619.92
23:39:19|3619.65
23:39:21|3619.65
23:39:22|3619.65
23:39:23|3619.69
23:39:24|3619.59
23:39:25|3619.59
23:39:27|3619.59
23:39:27|3619.59
23:39:30|3619.59
23:39:30|3619.59
23:39:31|3619.59
23:39:32|3619.59
23:39:33|3618.56
23:39:34|3618.47
23:39:35|3618.47
23:39:36|3618.47
23:39:37|3618.47
23:39:38|3618.47
23:39:39|3618.57
23:39:40|3618.57
23:39:41|3618.57
23:39:43|3618.53
23:39:43|3618.53
23:39:44|3618.53
23:39:45|3618.53
23:39:46|3618.44
23:39:48|3618.44
23:39:48|3618.44
23:39:49|3618.44
23:39:50|3618.44
23:39:51|3618.44
23:39:52|3618.44
23:39:53|3618.44
23:39:55|3618.44
23:39:55|3618.
23:39:56|3618.
23:39:57|3618.
23:39:58|3618.
23:39:59|3616.85
23:40:00|3616.89
23:40:01|3616.89
23:40:02|3616.83
23:40:03|3616.83
23:40:04|3615.52
23:40:05|3615.52
23:40:07|3615.52
23:40:07|3615.52
23:40:09|3615.52
23:40:09|3615.
23:40:10|3613.11
23:40:12|3613.75
23:40:12|3613.75
23:40:13|3613.58
23:40:14|3613.58
23:40:16|3612.66
23:40:17|3612.64
23:40:19|3612.42
23:40:21|3612.86
23:40:21|3612.86
23:40:23|3612.86
23:40:24|3612.99
23:40:25|3613.
23:40:27|3613.67
23:40:27|3612.89
23:40:28|3613.02
23:40:29|3612.97
23:40:30|3612.97
23:40:32|3612.97
23:40:33|3612.97
23:40:34|3612.8
23:40:35|3612.8
23:40:36|3612.8
23:40:37|3612.8
23:40:38|3612.8
23:40:39|3612.8
23:40:40|3612.8
23:40:41|3612.8
23:40:42|3612.8
23:40:43|3612.8
23:40:44|3612.8
23:40:45|3613.64
23:40:46|3613.64
23:40:47|3613.64
23:40:48|3613.64
23:40:49|3613.64
23:40:50|3613.64
23:40:51|3613.64
23:40:52|3613.64
23:40:53|3613.64
23:40:54|3613.64
23:40:55|3613.64
23:40:56|3613.64
23:40:57|3613.64
23:40:58|3613.64
23:40:59|3613.64
23:41:00|3613.64
23:41:01|3613.64
23:41:02|3613.64
23:41:03|3613.64
23:41:04|3613.64
23:41:05|3613.64
23:41:06|3613.64
23:41:07|3613.64
23:41:08|3613.28
23:41:09|3613.9
23:41:11|3614.17
23:41:12|3614.17
23:41:13|3614.17
23:41:14|3614.17
23:41:15|3614.45
23:41:16|3614.5
23:41:18|3613.6
23:41:19|3613.6
23:41:20|3613.6
23:41:22|3613.68
23:41:23|3613.68
23:41:24|3613.51
23:41:25|3613.51
23:41:26|3613.51
23:41:28|3613.51
23:41:29|3613.51
23:41:30|3613.51
23:41:31|3613.51
23:41:31|3612.49
23:41:33|3612.18
23:41:34|3612.18
23:41:35|3612.18
23:41:36|3610.93
23:41:37|3610.93
23:41:38|3610.93
23:41:39|3610.93
23:41:40|3610.93
23:41:41|3610.93
23:41:42|3610.93
23:41:42|3609.71
23:41:43|3609.71
23:41:45|3609.71
23:41:46|3609.71
23:41:47|3609.13
23:41:48|3609.13
23:41:49|3609.01
23:41:50|3609.38
23:41:51|3609.38
23:41:52|3609.38
23:41:53|3610.93
23:41:54|3610.05
23:41:55|3610.05
23:41:55|3610.05
23:41:57|3610.05
23:41:58|3610.05
23:41:58|3610.05
23:42:00|3610.05
23:42:00|3610.05
23:42:02|3610.05
23:42:03|3610.05
23:42:04|3607.96
23:42:05|3607.5
23:42:06|3607.5
23:42:07|3607.5
23:42:08|3607.5
23:42:09|3607.5
23:42:10|3606.
23:42:10|3606.
23:42:12|3606.5
23:42:12|3609.67
23:42:13|3609.67
23:42:15|3609.67
23:42:16|3609.67
23:42:17|3609.67
23:42:19|3609.67
23:42:21|3609.01
23:42:22|3609.01
23:42:23|3609.67
23:42:24|3613.4
23:42:26|3612.65
23:42:27|3614.1
23:42:28|3613.98
23:42:30|3612.88
23:42:30|3612.88
23:42:32|3614.5
23:42:32|3615.96
23:42:33|3615.96
23:42:34|3615.92
23:42:36|3616.
23:42:36|3617.27
23:42:37|3617.5
23:42:38|3617.5
23:42:39|3617.67
23:42:41|3617.67
23:42:41|3617.67
23:42:42|3617.67
23:42:43|3617.67
23:42:44|3617.67
23:42:45|3616.5
23:42:46|3616.5
23:42:48|3616.5
23:42:48|3616.5
23:42:49|3615.37
23:42:50|3615.16
23:42:52|3615.21
23:42:52|3615.21
23:42:53|3615.21
23:42:55|3615.21
23:42:56|3614.38
23:42:57|3614.38
23:42:58|3614.19
23:42:59|3614.19
23:43:00|3614.19
23:43:02|3613.65
23:43:03|3612.61
23:43:03|3612.61
23:43:04|3612.6
23:43:06|3611.2
23:43:07|3611.2
23:43:09|3612.6
23:43:09|3612.6
23:43:10|3612.6
23:43:11|3612.6
23:43:13|3613.
23:43:13|3612.64
23:43:14|3613.51
23:43:15|3613.51
23:43:16|3615.65
23:43:18|3615.65
23:43:20|3615.65
23:43:21|3615.22
23:43:21|3615.22
23:43:23|3615.22
23:43:23|3615.27
23:43:25|3615.27
23:43:26|3615.4
23:43:27|3615.4
23:43:28|3615.4
23:43:30|3615.4
23:43:30|3614.68
23:43:31|3616.
23:43:32|3616.
23:43:33|3616.
23:43:34|3616.
23:43:35|3616.
23:43:36|3617.26
23:43:37|3617.26
23:43:38|3617.25
23:43:39|3617.25
23:43:40|3617.25
23:43:41|3617.25
23:43:43|3617.12
23:43:44|3617.12
23:43:44|3617.12
23:43:45|3617.12
23:43:47|3617.12
23:43:47|3617.12
23:43:49|3617.12
23:43:49|3615.99
23:43:51|3615.99
23:43:51|3615.99
23:43:53|3615.99
23:43:54|3615.13
23:43:54|3614.37
23:43:55|3614.37
23:43:57|3614.37
23:43:57|3614.37
23:43:59|3614.37
23:44:00|3614.37
23:44:00|3615.04
23:44:03|3615.16
23:44:03|3615.16
23:44:04|3615.99
23:44:05|3615.99
23:44:07|3615.
23:44:07|3614.62
23:44:08|3614.62
23:44:09|3614.62
23:44:10|3614.62
23:44:11|3614.62
23:44:12|3614.62
23:44:13|3614.62
23:44:14|3614.62
23:44:15|3614.62
23:44:17|3614.62
23:44:17|3614.62
23:44:18|3614.62
23:44:20|3614.62
23:44:22|3614.62
23:44:24|3614.62
23:44:26|3614.62
23:44:27|3614.62
23:44:28|3614.62
23:44:29|3614.62
23:44:30|3614.62
23:44:31|3614.62
23:44:32|3614.62
23:44:33|3614.62
23:44:33|3614.62
23:44:34|3614.62
23:44:35|3614.62
23:44:37|3615.44
23:44:38|3615.44
23:44:38|3621.96
23:44:40|3623.17
23:44:41|3624.36
23:44:41|3624.95
23:44:43|3625.
23:44:44|3624.75
23:44:45|3623.73
23:44:47|3623.73
23:44:48|3623.73
23:44:49|3623.2
23:44:50|3623.17
23:44:50|3622.06
23:44:52|3621.67
23:44:54|3622.72
23:44:54|3623.8
23:44:56|3623.8
23:44:57|3623.81
23:44:58|3623.81
23:44:59|3623.81
23:45:00|3623.81
23:45:01|3622.68
23:45:02|3622.65
23:45:03|3622.64
23:45:04|3622.64
23:45:05|3622.51
23:45:06|3622.5
23:45:07|3621.73
23:45:08|3621.
23:45:09|3620.65
23:45:10|3620.65
23:45:11|3620.65
23:45:12|3620.5
23:45:13|3619.61
23:45:14|3620.12
23:45:15|3620.12
23:45:16|3620.31
23:45:17|3620.31
23:45:18|3620.06
23:45:19|3620.25
23:45:20|3620.25
23:45:22|3621.29
23:45:23|3621.29
23:45:24|3621.29
23:45:26|3621.57
23:45:27|3622.
23:45:28|3622.
23:45:28|3622.
23:45:30|3622.
23:45:32|3623.11
23:45:33|3623.11
23:45:34|3621.73
23:45:36|3621.
23:45:37|3621.
23:45:37|3621.
23:45:38|3619.79
23:45:40|3619.79
23:45:41|3619.79
23:45:42|3619.79
23:45:43|3619.79
23:45:44|3619.79
23:45:45|3619.79
23:45:46|3619.79
23:45:47|3619.79
23:45:48|3619.79
23:45:49|3620.5
23:45:50|3620.5
23:45:51|3620.5
23:45:52|3620.5
23:45:53|3620.5
23:45:54|3620.5
23:45:55|3620.5
23:45:56|3619.99
23:45:57|3619.99
23:45:58|3620.02
23:45:59|3620.02
23:46:00|3620.02
23:46:01|3620.02
23:46:02|3620.02
23:46:03|3620.02
23:46:04|3620.38
23:46:05|3620.4
23:46:06|3620.4
23:46:07|3620.4
23:46:08|3620.4
23:46:09|3620.05
23:46:10|3620.05
23:46:11|3620.49
23:46:12|3620.49
23:46:13|3620.49
23:46:14|3620.49
23:46:15|3621.35
23:46:16|3621.35
23:46:17|3621.35
23:46:18|3621.35
23:46:19|3621.35
23:46:20|3621.35
23:46:21|3621.35
23:46:22|3621.35
23:46:24|3621.35
23:46:26|3621.35
23:46:27|3621.59
23:46:29|3621.59
23:46:30|3621.59
23:46:31|3621.59
23:46:32|3621.59
23:46:33|3621.59
23:46:34|3621.59
23:46:35|3621.59
23:46:36|3621.02
23:46:37|3621.02
23:46:38|3621.02
23:46:39|3621.02
23:46:40|3621.02
23:46:41|3621.02
23:46:42|3621.5
23:46:43|3621.5
23:46:45|3621.5
23:46:46|3621.5
23:46:47|3621.5
23:46:48|3621.5
23:46:49|3621.5
23:46:49|3621.5
23:46:51|3621.5
23:46:52|3621.5
23:46:54|3621.5
23:46:54|3621.97
23:46:56|3621.97
23:46:56|3621.97
23:46:57|3621.97
23:46:58|3622.18
23:46:59|3622.18
23:47:00|3623.5
23:47:01|3623.5
23:47:02|3623.5
23:47:03|3623.78
23:47:04|3624.96
23:47:05|3624.96
23:47:06|3624.96
23:47:08|3624.96
23:47:08|3624.96
23:47:09|3624.96
23:47:10|3624.96
23:47:11|3624.96
23:47:12|3624.95
23:47:13|3624.95
23:47:15|3624.95
23:47:16|3624.95
23:47:17|3624.95
23:47:17|3622.52
23:47:19|3622.52
23:47:20|3620.17
23:47:21|3620.17
23:47:22|3619.66
23:47:24|3620.26
23:47:24|3620.26
23:47:26|3620.26
23:47:27|3620.26
23:47:28|3620.26
23:47:29|3620.26
23:47:30|3620.5
23:47:31|3620.5
23:47:32|3621.99
23:47:33|3621.99
23:47:34|3621.99
23:47:36|3622.
23:47:36|3624.05
23:47:38|3624.88
23:47:39|3624.88
23:47:40|3624.88
23:47:41|3624.88
23:47:42|3624.22
23:47:43|3624.22
23:47:44|3624.22
23:47:45|3624.22
23:47:46|3624.22
23:47:47|3624.22
23:47:48|3624.22
23:47:49|3624.22
23:47:51|3624.22
23:47:52|3624.22
23:47:52|3622.5
23:47:54|3622.5
23:47:54|3622.5
23:47:56|3622.5
23:47:57|3621.51
23:47:58|3621.51
23:47:59|3621.51
23:48:00|3621.51
23:48:01|3621.51
23:48:02|3620.48
23:48:03|3620.48
23:48:04|3621.42
23:48:05|3621.44
23:48:06|3621.44
23:48:07|3621.44
23:48:08|3622.
23:48:08|3621.99
23:48:10|3621.33
23:48:10|3621.33
23:48:12|3621.33
23:48:13|3621.33
23:48:14|3621.33
23:48:15|3621.33
23:48:16|3621.11
23:48:17|3621.11
23:48:18|3621.11
23:48:19|3621.01
23:48:20|3621.01
23:48:21|3621.01
23:48:21|3621.02
23:48:22|3621.02
23:48:25|3621.54
23:48:27|3621.45
23:48:27|3621.13
23:48:29|3621.13
23:48:30|3621.13
23:48:32|3621.13
23:48:33|3620.13
23:48:34|3618.03
23:48:35|3618.27
23:48:36|3618.26
23:48:37|3618.26
23:48:38|3618.26
23:48:39|3618.26
23:48:40|3618.26
23:48:41|3618.26
23:48:42|3618.26
23:48:43|3618.26
23:48:44|3618.26
23:48:45|3618.26
23:48:46|3618.26
23:48:47|3618.26
23:48:47|3618.26
23:48:48|3618.13
23:48:50|3618.13
23:48:52|3618.99
23:48:52|3618.99
23:48:54|3618.99
23:48:55|3618.99
23:48:55|3618.99
23:48:56|3618.99
23:48:59|3618.99
23:48:59|3618.99
23:49:01|3618.99
23:49:01|3618.99
23:49:02|3618.99
23:49:03|3618.99
23:49:04|3618.99
23:49:05|3618.99
23:49:06|3618.
23:49:07|3617.03
23:49:08|3617.03
23:49:09|3617.03
23:49:10|3617.03
23:49:11|3617.03
23:49:12|3617.03
23:49:13|3617.03
23:49:14|3615.58
23:49:15|3615.58
23:49:16|3615.58
23:49:17|3615.58
23:49:18|3615.58
23:49:20|3615.58
23:49:20|3615.58
23:49:21|3615.58
23:49:22|3615.58
23:49:23|3615.
23:49:25|3612.3
23:49:27|3612.
23:49:29|3611.78
23:49:30|3611.78
23:49:30|3611.78
23:49:33|3611.19
23:49:33|3611.19
23:49:34|3611.2
23:49:35|3611.19
23:49:37|3610.57
23:49:38|3610.66
23:49:39|3610.66
23:49:40|3610.66
23:49:41|3610.66
23:49:42|3610.66
23:49:43|3610.66
23:49:44|3610.66
23:49:45|3612.86
23:49:46|3612.86
23:49:47|3612.86
23:49:48|3612.86
23:49:49|3612.99
23:49:50|3613.
23:49:51|3614.5
23:49:52|3614.5
23:49:53|3614.51
23:49:54|3614.5
23:49:55|3614.5
23:49:56|3614.32
23:49:57|3615.57
23:49:58|3615.95
23:49:59|3616.42
23:50:00|3616.42
23:50:01|3616.44
23:50:02|3616.44
23:50:03|3617.27
23:50:04|3615.9
23:50:05|3615.89
23:50:06|3615.28
23:50:07|3615.28
23:50:08|3615.28
23:50:09|3615.96
23:50:10|3615.96
23:50:11|3615.96
23:50:12|3614.07
23:50:13|3614.07
23:50:14|3614.07
23:50:15|3614.07
23:50:16|3614.1
23:50:17|3614.1
23:50:18|3614.1
23:50:19|3614.1
23:50:20|3614.52
23:50:21|3614.52
23:50:22|3614.52
23:50:23|3614.52
23:50:24|3615.15
23:50:25|3615.15
23:50:27|3616.
23:50:28|3616.35
23:50:30|3615.42
23:50:30|3615.42
23:50:32|3615.42
23:50:32|3615.02
23:50:34|3615.04
23:50:34|3615.04
23:50:36|3615.79
23:50:36|3616.37
23:50:38|3617.5
23:50:39|3617.5
23:50:40|3617.5
23:50:42|3617.5
23:50:43|3617.5
23:50:44|3617.5
23:50:45|3617.5
23:50:46|3617.5
23:50:48|3617.75
23:50:49|3617.75
23:50:50|3617.75
23:50:51|3617.75
23:50:52|3617.75
23:50:53|3617.75
23:50:54|3617.75
23:50:55|3617.75
23:50:56|3619.
23:50:57|3620.33
23:50:58|3620.34
23:50:59|3620.34
23:50:59|3620.37
23:51:01|3619.47
23:51:02|3618.62
23:51:03|3618.62
23:51:04|3617.98
23:51:05|3617.95
23:51:06|3617.95
23:51:07|3617.95
23:51:08|3617.95
23:51:09|3617.95
23:51:10|3617.95
23:51:11|3617.95
23:51:12|3617.95
23:51:13|3617.95
23:51:14|3617.95
23:51:15|3619.17
23:51:16|3619.63
23:51:17|3620.95
23:51:18|3620.95
23:51:19|3620.95
23:51:20|3620.95
23:51:21|3620.95
23:51:22|3620.95
23:51:23|3622.
23:51:24|3622.
23:51:25|3622.39
23:51:26|3621.96
23:51:28|3621.96
23:51:30|3621.96
23:51:30|3621.96
23:51:33|3621.96
23:51:34|3621.
23:51:35|3621.
23:51:36|3621.
23:51:37|3619.91
23:51:38|3619.91
23:51:39|3619.91
23:51:40|3619.91
23:51:41|3619.91
23:51:42|3621.04
23:51:43|3621.04
23:51:44|3621.04
23:51:45|3621.04
23:51:46|3621.04
23:51:47|3621.04
23:51:48|3621.04
23:51:49|3621.04
23:51:50|3620.03
23:51:51|3620.03
23:51:53|3620.03
23:51:54|3620.16
23:51:55|3620.41
23:51:56|3620.41
23:51:56|3620.41
23:51:58|3620.41
23:51:59|3620.41
23:52:00|3620.41
23:52:01|3620.41
23:52:01|3620.41
23:52:03|3620.41
23:52:04|3620.41
23:52:04|3620.41
23:52:06|3620.41
23:52:07|3620.41
23:52:08|3620.41
23:52:09|3619.5
23:52:10|3619.
23:52:10|3619.
23:52:12|3619.
23:52:13|3619.
23:52:13|3618.99
23:52:15|3619.
23:52:16|3618.68
23:52:17|3618.7
23:52:18|3618.7
23:52:19|3618.7
23:52:19|3619.29
23:52:22|3620.83
23:52:23|3620.83
23:52:24|3620.83
23:52:25|3620.83
23:52:26|3620.83
23:52:27|3620.28
23:52:29|3620.28
23:52:31|3620.28
23:52:32|3620.28
23:52:34|3620.28
23:52:36|3620.28
23:52:37|3620.28
23:52:37|3620.28
23:52:40|3620.74
23:52:41|3620.74
23:52:41|3620.74
23:52:42|3620.74
23:52:44|3620.74
23:52:45|3620.15
23:52:46|3620.15
23:52:47|3619.77
23:52:48|3619.77
23:52:49|3619.77
23:52:50|3619.77
23:52:51|3619.77
23:52:52|3619.77
23:52:53|3619.77
23:52:54|3619.77
23:52:55|3619.77
23:52:56|3619.77
23:52:57|3620.55
23:52:58|3620.55
23:52:59|3620.55
23:53:00|3620.55
23:53:01|3620.42
23:53:02|3620.42
23:53:03|3619.51
23:53:04|3617.24
23:53:05|3617.24
23:53:06|3617.19
23:53:07|3617.19
23:53:08|3616.55
23:53:09|3616.55
23:53:10|3616.81
23:53:11|3616.81
23:53:12|3616.68
23:53:13|3617.5
23:53:14|3617.5
23:53:15|3617.5
23:53:16|3617.5
23:53:17|3617.5
23:53:18|3617.5
23:53:19|3617.5
23:53:20|3618.04
23:53:21|3618.9
23:53:22|3618.9
23:53:23|3618.9
23:53:24|3618.9
23:53:25|3618.9
23:53:26|3618.9
23:53:27|3618.9
23:53:29|3618.9
23:53:31|3618.95
23:53:33|3618.95
23:53:33|3618.95
23:53:34|3618.95
23:53:36|3618.95
23:53:38|3618.95
23:53:39|3618.95
23:53:40|3618.95
23:53:41|3618.97
23:53:42|3618.97
23:53:43|3618.97
23:53:43|3618.97
23:53:44|3618.97
23:53:46|3618.97
23:53:47|3619.61
23:53:48|3619.61
23:53:49|3619.61
23:53:50|3619.61
23:53:51|3619.61
23:53:52|3619.61
23:53:53|3619.61
23:53:53|3619.97
23:53:55|3619.97
23:53:56|3620.5
23:53:57|3620.5
23:53:58|3620.5
23:53:59|3620.5
23:54:00|3620.5
23:54:01|3620.5
23:54:02|3620.5
23:54:02|3620.5
23:54:04|3620.5
23:54:05|3620.5
23:54:06|3620.85
23:54:07|3620.85
23:54:08|3620.85
23:54:08|3620.85
23:54:10|3620.85
23:54:10|3620.85
23:54:12|3620.85
23:54:13|3623.19
23:54:14|3623.19
23:54:15|3623.43
23:54:15|3623.43
23:54:17|3623.47
23:54:18|3623.47
23:54:19|3623.47
23:54:19|3622.87
23:54:21|3622.87
23:54:21|3622.87
23:54:22|3623.64
23:54:24|3624.64
23:54:25|3624.64
23:54:25|3624.54
23:54:27|3625.03
23:54:28|3625.03
23:54:29|3625.03
23:54:31|3625.3
23:54:33|3625.3
23:54:34|3625.4
23:54:35|3625.4
23:54:37|3625.49
23:54:38|3625.49
23:54:39|3625.49
23:54:40|3625.49
23:54:41|3625.19
23:54:42|3625.19
23:54:43|3625.36
23:54:44|3625.36
23:54:45|3625.36
23:54:46|3625.36
23:54:47|3625.36
23:54:48|3625.36
23:54:49|3625.36
23:54:50|3625.36
23:54:51|3625.36
23:54:52|3625.87
23:54:53|3625.87
23:54:54|3625.87
23:54:55|3625.12
23:54:56|3623.2
23:54:57|3624.36
23:54:58|3624.36
23:54:59|3624.36
23:55:00|3624.36
23:55:01|3624.14
23:55:02|3624.25
23:55:03|3624.25
23:55:04|3624.25
23:55:05|3624.25
23:55:07|3624.25
23:55:07|3624.25
23:55:08|3624.25
23:55:09|3624.25
23:55:11|3624.25
23:55:11|3624.25
23:55:13|3624.25
23:55:13|3624.59
23:55:15|3623.83
23:55:16|3623.83
23:55:17|3623.83
23:55:18|3623.64
23:55:19|3623.64
23:55:21|3623.64
23:55:21|3623.64
23:55:22|3623.64
23:55:23|3623.64
23:55:24|3623.64
23:55:25|3623.64
23:55:27|3623.64
23:55:28|3623.64
23:55:29|3623.59
23:55:29|3623.59
23:55:31|3623.59
23:55:33|3623.59
23:55:35|3623.59
23:55:36|3623.59
23:55:37|3623.59
23:55:37|3623.59
23:55:39|3622.67
23:55:40|3622.67
23:55:41|3622.67
23:55:42|3622.67
23:55:43|3622.67
23:55:45|3622.67
23:55:46|3622.67
23:55:47|3622.67
23:55:48|3623.04
23:55:49|3623.04
23:55:50|3622.5
23:55:51|3622.5
23:55:52|3622.5
23:55:53|3621.44
23:55:54|3621.44
23:55:55|3620.47
23:55:56|3620.47
23:55:57|3620.47
23:55:58|3620.47
23:56:00|3620.5
23:56:01|3620.5
23:56:01|3620.5
23:56:02|3620.5
23:56:04|3620.5
23:56:05|3620.5
23:56:06|3622.52
23:56:08|3622.52
23:56:09|3624.59
23:56:10|3624.59
23:56:11|3624.59
23:56:12|3625.
23:56:13|3625.
23:56:14|3625.
23:56:15|3624.57
23:56:16|3624.57
23:56:17|3624.57
23:56:18|3624.9
23:56:19|3624.9
23:56:20|3624.9
23:56:21|3624.9
23:56:22|3624.9
23:56:23|3624.9
23:56:24|3624.9
23:56:25|3624.9
23:56:26|3624.9
23:56:27|3624.9
23:56:28|3625.93
23:56:29|3625.94
23:56:31|3625.94
23:56:32|3625.94
23:56:34|3625.37
23:56:36|3625.37
23:56:36|3625.37
23:56:38|3625.37
23:56:39|3625.37
23:56:39|3624.88
23:56:41|3621.69
23:56:42|3620.05
23:56:43|3620.58
23:56:45|3620.58
23:56:46|3620.58
23:56:47|3620.52
23:56:48|3622.7
23:56:49|3624.68
23:56:50|3624.68
23:56:51|3624.68
23:56:52|3624.68
23:56:54|3624.06
23:56:54|3623.71
23:56:55|3622.98
23:56:57|3622.98
23:56:58|3623.6
23:56:59|3623.6
23:56:59|3623.6
23:57:01|3623.6
23:57:02|3622.59
23:57:02|3622.59
23:57:05|3622.59
23:57:05|3622.59
23:57:06|3622.59
23:57:07|3622.59
23:57:08|3622.59
23:57:09|3622.59
23:57:10|3619.99
23:57:12|3620.2
23:57:12|3620.2
23:57:13|3620.2
23:57:14|3620.2
23:57:16|3620.2
23:57:17|3622.15
23:57:18|3622.15
23:57:19|3620.25
23:57:20|3620.25
23:57:21|3620.25
23:57:22|3620.25
23:57:23|3620.25
23:57:24|3620.25
23:57:25|3620.2
23:57:26|3621.13
23:57:27|3621.13
23:57:28|3621.13
23:57:29|3621.13
23:57:30|3621.13
23:57:31|3621.13
23:57:32|3621.13
23:57:34|3621.13
23:57:35|3621.13
23:57:36|3621.13
23:57:37|3621.13
23:57:39|3621.13
23:57:39|3621.13
23:57:40|3621.13
23:57:43|3622.29
23:57:43|3622.34
23:57:45|3623.43
23:57:46|3623.43
23:57:46|3623.43
23:57:47|3623.43
23:57:48|3623.43
23:57:49|3623.46
23:57:50|3623.46
23:57:52|3623.46
23:57:53|3622.13
23:57:53|3621.
23:57:54|3621.
23:57:56|3621.
23:57:57|3621.
23:57:58|3621.
23:57:59|3621.
23:58:00|3621.
23:58:01|3621.
23:58:02|3620.67
23:58:03|3620.67
23:58:04|3620.67
23:58:06|3620.67
23:58:07|3620.67
23:58:08|3620.67
23:58:08|3620.67
23:58:10|3620.67
23:58:11|3619.83
23:58:13|3620.09
23:58:14|3620.02
23:58:14|3620.02
23:58:16|3620.02
23:58:16|3620.02
23:58:17|3620.02
23:58:19|3620.02
23:58:20|3620.02
23:58:21|3620.02
23:58:21|3620.02
23:58:23|3620.02
23:58:24|3620.02
23:58:25|3620.02
23:58:25|3620.11
23:58:26|3620.11
23:58:27|3620.11
23:58:28|3620.11
23:58:30|3620.11
23:58:30|3620.11
23:58:31|3620.11
23:58:32|3620.11
23:58:35|3620.11
23:58:36|3620.11
23:58:38|3620.3
23:58:39|3620.3
23:58:41|3620.3
23:58:43|3620.3
23:58:43|3619.13
23:58:45|3618.05
23:58:45|3618.05
23:58:46|3618.05
23:58:47|3618.05
23:58:48|3618.05
23:58:50|3618.05
23:58:50|3618.05
23:58:52|3618.05
23:58:53|3618.05
23:58:54|3618.05
23:58:55|3618.05
23:58:56|3618.43
23:58:57|3618.43
23:58:58|3618.43
23:58:59|3618.43
23:59:00|3618.43
23:59:01|3618.43
23:59:02|3618.43
23:59:03|3617.27
23:59:04|3616.62
23:59:05|3616.62
23:59:06|3615.31
23:59:07|3613.6
23:59:08|3613.6
23:59:09|3613.85
23:59:10|3613.85
23:59:11|3613.85
23:59:12|3613.85
23:59:13|3613.85
23:59:14|3613.85
23:59:15|3613.39
23:59:16|3613.39
23:59:17|3613.39
23:59:18|3612.85
23:59:19|3612.85
23:59:20|3612.99
23:59:21|3612.73
23:59:22|3612.65
23:59:23|3612.65
23:59:24|3612.71
23:59:25|3612.73
23:59:26|3612.73
23:59:27|3612.73
23:59:28|3612.73
23:59:29|3612.73
23:59:30|3612.73
23:59:31|3612.73
23:59:32|3614.43
23:59:33|3612.63
23:59:34|3612.63
23:59:36|3612.63
23:59:37|3612.63
23:59:38|3614.4
23:59:39|3614.4
23:59:41|3614.22
23:59:42|3614.29
23:59:44|3614.29
23:59:45|3615.72
23:59:46|3616.34
23:59:47|3616.34
23:59:49|3616.34
23:59:50|3616.34
23:59:51|3616.34
23:59:51|3617.09
23:59:52|3619.02
23:59:53|3619.
23:59:54|3619.
23:59:55|3619.
23:59:56|3621.28
23:59:57|3621.28
23:59:59|3621.86