00:00:00|3639.
00:00:02|3639.19
00:00:02|3639.19
00:00:04|3639.17
00:00:05|3638.38
00:00:07|3638.69
00:00:07|3638.69
00:00:08|3639.18
00:00:09|3639.18
00:00:10|3639.18
00:00:11|3639.07
00:00:13|3639.59
00:00:14|3638.04
00:00:14|3639.79
00:00:15|3639.79
00:00:16|3640.
00:00:18|3641.18
00:00:19|3641.18
00:00:20|3641.18
00:00:20|3642.55
00:00:21|3643.84
00:00:22|3644.93
00:00:23|3644.93
00:00:25|3644.93
00:00:25|3644.93
00:00:26|3644.93
00:00:28|3644.93
00:00:28|3644.93
00:00:30|3646.
00:00:30|3646.
00:00:32|3647.5
00:00:32|3649.6
00:00:33|3650.5
00:00:34|3650.5
00:00:35|3652.
00:00:36|3652.
00:00:37|3653.49
00:00:39|3653.11
00:00:39|3653.11
00:00:40|3653.47
00:00:41|3653.47
00:00:42|3653.47
00:00:43|3653.47
00:00:44|3653.47
00:00:46|3653.47
00:00:46|3650.75
00:00:49|3650.61
00:00:50|3650.61
00:00:52|3651.47
00:00:54|3653.06
00:00:55|3649.26
00:00:56|3649.4
00:00:58|3649.4
00:00:58|3650.61
00:00:59|3652.
00:01:00|3652.
00:01:01|3650.29
00:01:02|3650.29
00:01:03|3650.29
00:01:04|3650.29
00:01:06|3650.29
00:01:06|3651.12
00:01:07|3651.12
00:01:08|3651.12
00:01:10|3651.
00:01:11|3653.29
00:01:12|3653.29
00:01:13|3653.29
00:01:14|3653.29
00:01:15|3649.62
00:01:16|3649.66
00:01:17|3649.66
00:01:18|3649.66
00:01:19|3649.66
00:01:20|3649.66
00:01:21|3649.66
00:01:22|3650.14
00:01:23|3650.14
00:01:24|3650.14
00:01:25|3650.14
00:01:26|3650.14
00:01:27|3652.23
00:01:28|3652.23
00:01:29|3653.5
00:01:30|3653.5
00:01:31|3653.5
00:01:32|3653.5
00:01:33|3652.37
00:01:34|3652.37
00:01:35|3653.5
00:01:36|3653.5
00:01:37|3653.5
00:01:38|3655.
00:01:39|3655.
00:01:40|3655.
00:01:41|3655.
00:01:42|3655.
00:01:43|3655.
00:01:45|3655.27
00:01:45|3654.89
00:01:46|3654.89
00:01:47|3654.89
00:01:49|3654.89
00:01:51|3655.27
00:01:53|3655.27
00:01:53|3655.27
00:01:55|3655.27
00:01:55|3655.27
00:01:57|3655.27
00:01:57|3655.27
00:01:58|3655.27
00:02:00|3655.27
00:02:00|3655.27
00:02:01|3654.
00:02:02|3654.
00:02:03|3654.
00:02:05|3654.
00:02:05|3652.5
00:02:06|3652.5
00:02:07|3651.54
00:02:08|3652.69
00:02:09|3655.32
00:02:11|3655.32
00:02:11|3654.6
00:02:12|3655.81
00:02:14|3654.96
00:02:15|3654.96
00:02:15|3654.96
00:02:17|3654.96
00:02:17|3654.96
00:02:18|3654.96
00:02:19|3654.96
00:02:21|3654.96
00:02:23|3652.81
00:02:23|3652.5
00:02:24|3652.5
00:02:25|3652.5
00:02:26|3652.38
00:02:27|3652.38
00:02:29|3652.5
00:02:30|3652.5
00:02:31|3649.5
00:02:32|3648.56
00:02:33|3649.05
00:02:34|3649.05
00:02:35|3649.78
00:02:36|3649.78
00:02:37|3649.78
00:02:38|3649.78
00:02:39|3648.56
00:02:40|3647.22
00:02:41|3646.5
00:02:42|3646.61
00:02:43|3646.61
00:02:44|3646.54
00:02:45|3647.23
00:02:46|3647.23
00:02:47|3647.23
00:02:48|3647.23
00:02:49|3645.76
00:02:51|3645.76
00:02:53|3646.05
00:02:55|3646.49
00:02:55|3646.49
00:02:57|3646.49
00:02:57|3646.92
00:02:59|3646.92
00:03:00|3645.
00:03:01|3642.91
00:03:02|3642.91
00:03:03|3642.91
00:03:04|3642.91
00:03:06|3642.91
00:03:06|3642.
00:03:08|3642.
00:03:08|3642.
00:03:10|3642.61
00:03:11|3643.
00:03:12|3641.26
00:03:13|3640.68
00:03:14|3640.
00:03:15|3640.
00:03:16|3640.
00:03:17|3640.
00:03:18|3640.
00:03:19|3639.51
00:03:20|3639.51
00:03:21|3639.51
00:03:22|3639.32
00:03:23|3638.77
00:03:24|3639.54
00:03:25|3639.54
00:03:26|3639.54
00:03:27|3639.21
00:03:28|3639.21
00:03:29|3639.21
00:03:30|3638.69
00:03:31|3639.19
00:03:32|3638.64
00:03:33|3639.13
00:03:34|3639.13
00:03:35|3638.61
00:03:36|3639.36
00:03:37|3639.36
00:03:38|3638.14
00:03:39|3637.76
00:03:40|3636.11
00:03:41|3636.64
00:03:42|3636.64
00:03:43|3637.99
00:03:44|3637.99
00:03:45|3635.85
00:03:46|3635.85
00:03:47|3635.85
00:03:48|3638.1
00:03:49|3638.5
00:03:50|3639.67
00:03:51|3639.67
00:03:52|3639.42
00:03:54|3639.55
00:03:55|3638.88
00:03:56|3638.88
00:03:58|3640.
00:03:58|3640.
00:03:59|3640.
00:04:00|3640.
00:04:02|3639.
00:04:04|3638.25
00:04:04|3638.08
00:04:06|3637.98
00:04:07|3637.98
00:04:08|3637.98
00:04:09|3639.26
00:04:10|3639.26
00:04:11|3639.26
00:04:12|3639.26
00:04:14|3639.26
00:04:15|3639.26
00:04:16|3639.26
00:04:17|3639.26
00:04:18|3639.26
00:04:19|3639.26
00:04:20|3639.26
00:04:21|3639.26
00:04:22|3636.
00:04:23|3636.
00:04:24|3636.
00:04:24|3636.
00:04:26|3636.
00:04:27|3636.
00:04:28|3636.
00:04:29|3636.
00:04:29|3636.
00:04:31|3636.
00:04:32|3637.53
00:04:33|3638.5
00:04:34|3638.5
00:04:34|3638.5
00:04:36|3638.5
00:04:36|3638.5
00:04:38|3638.5
00:04:39|3638.5
00:04:40|3638.5
00:04:41|3638.5
00:04:43|3638.5
00:04:44|3637.24
00:04:45|3637.24
00:04:46|3638.
00:04:46|3638.
00:04:48|3639.33
00:04:49|3640.
00:04:49|3640.
00:04:50|3641.5
00:04:53|3641.5
00:04:54|3642.73
00:04:56|3642.73
00:04:58|3642.09
00:04:58|3642.09
00:05:01|3644.5
00:05:01|3644.5
00:05:02|3644.77
00:05:04|3644.77
00:05:05|3644.77
00:05:06|3644.77
00:05:07|3644.77
00:05:08|3644.32
00:05:09|3644.32
00:05:10|3644.32
00:05:11|3643.5
00:05:12|3643.5
00:05:13|3643.5
00:05:14|3643.23
00:05:15|3643.23
00:05:16|3643.23
00:05:17|3643.23
00:05:18|3644.5
00:05:19|3644.5
00:05:20|3644.5
00:05:21|3644.5
00:05:22|3644.5
00:05:23|3644.5
00:05:24|3644.5
00:05:25|3644.5
00:05:26|3644.5
00:05:27|3645.62
00:05:28|3645.62
00:05:29|3645.62
00:05:30|3648.02
00:05:31|3650.5
00:05:32|3650.85
00:05:33|3650.85
00:05:34|3650.85
00:05:35|3651.76
00:05:36|3651.98
00:05:37|3651.3
00:05:38|3652.
00:05:39|3652.
00:05:40|3654.52
00:05:41|3655.11
00:05:42|3656.74
00:05:43|3657.
00:05:44|3657.3
00:05:45|3657.3
00:05:46|3657.78
00:05:47|3657.78
00:05:48|3657.01
00:05:49|3657.01
00:05:50|3655.92
00:05:51|3655.5
00:05:52|3655.39
00:05:54|3654.
00:05:56|3652.5
00:05:58|3652.5
00:05:58|3652.5
00:06:00|3652.5
00:06:02|3654.
00:06:04|3654.
00:06:04|3654.
00:06:06|3654.
00:06:07|3654.
00:06:08|3654.
00:06:09|3655.
00:06:11|3655.
00:06:12|3655.65
00:06:14|3654.45
00:06:15|3654.
00:06:15|3654.
00:06:16|3653.
00:06:18|3653.96
00:06:18|3653.43
00:06:19|3654.
00:06:20|3655.
00:06:21|3655.
00:06:22|3655.
00:06:23|3655.
00:06:24|3655.89
00:06:25|3655.89
00:06:26|3655.89
00:06:27|3656.5
00:06:28|3658.
00:06:29|3659.01
00:06:30|3659.01
00:06:31|3659.01
00:06:32|3659.01
00:06:33|3659.01
00:06:34|3659.01
00:06:35|3659.01
00:06:36|3655.73
00:06:37|3655.73
00:06:38|3655.73
00:06:39|3655.73
00:06:40|3655.73
00:06:41|3655.73
00:06:42|3655.73
00:06:43|3655.73
00:06:45|3655.73
00:06:45|3655.73
00:06:46|3655.73
00:06:47|3655.73
00:06:48|3655.73
00:06:49|3655.73
00:06:50|3655.73
00:06:51|3657.41
00:06:52|3659.34
00:06:54|3659.34
00:06:56|3659.34
00:06:57|3659.34
00:06:58|3659.34
00:06:59|3660.09
00:07:01|3660.09
00:07:03|3660.09
00:07:04|3657.21
00:07:05|3657.35
00:07:06|3657.49
00:07:07|3657.49
00:07:07|3658.38
00:07:08|3657.92
00:07:09|3657.92
00:07:10|3657.92
00:07:11|3657.92
00:07:12|3657.92
00:07:13|3655.5
00:07:14|3655.5
00:07:15|3655.5
00:07:16|3655.5
00:07:17|3656.29
00:07:18|3656.29
00:07:19|3658.
00:07:21|3658.86
00:07:22|3658.86
00:07:23|3658.86
00:07:24|3658.19
00:07:25|3658.19
00:07:26|3658.19
00:07:27|3659.5
00:07:28|3660.09
00:07:29|3659.95
00:07:30|3659.95
00:07:31|3660.86
00:07:32|3660.86
00:07:33|3659.47
00:07:34|3659.47
00:07:35|3661.41
00:07:36|3661.41
00:07:37|3660.78
00:07:38|3660.78
00:07:39|3660.78
00:07:40|3661.67
00:07:41|3662.79
00:07:42|3662.79
00:07:43|3662.95
00:07:44|3662.95
00:07:45|3662.95
00:07:46|3662.54
00:07:47|3662.54
00:07:48|3661.46
00:07:49|3660.92
00:07:50|3660.92
00:07:51|3660.92
00:07:52|3660.92
00:07:53|3660.92
00:07:54|3660.92
00:07:56|3660.92
00:07:57|3660.92
00:07:59|3660.92
00:08:01|3658.76
00:08:02|3660.47
00:08:02|3660.47
00:08:03|3660.47
00:08:04|3660.47
00:08:07|3660.47
00:08:07|3660.47
00:08:09|3660.47
00:08:09|3660.74
00:08:10|3660.74
00:08:11|3660.74
00:08:12|3658.5
00:08:13|3658.19
00:08:14|3657.72
00:08:15|3657.
00:08:16|3655.5
00:08:17|3655.5
00:08:18|3656.96
00:08:19|3655.78
00:08:20|3655.78
00:08:21|3658.
00:08:22|3658.
00:08:23|3658.
00:08:24|3658.
00:08:25|3658.
00:08:26|3659.4
00:08:27|3659.4
00:08:28|3659.4
00:08:29|3659.4
00:08:30|3659.4
00:08:31|3659.4
00:08:32|3659.4
00:08:34|3655.5
00:08:34|3655.5
00:08:35|3659.5
00:08:36|3659.35
00:08:37|3659.67
00:08:38|3659.67
00:08:39|3660.47
00:08:40|3660.47
00:08:41|3660.13
00:08:42|3660.13
00:08:43|3660.13
00:08:44|3660.13
00:08:45|3660.13
00:08:46|3660.13
00:08:47|3660.84
00:08:48|3660.84
00:08:49|3660.84
00:08:50|3660.84
00:08:51|3660.84
00:08:52|3660.84
00:08:53|3660.84
00:08:54|3660.84
00:08:56|3659.37
00:08:58|3659.37
00:08:59|3659.37
00:09:00|3659.37
00:09:01|3659.37
00:09:02|3660.34
00:09:03|3660.34
00:09:04|3660.13
00:09:05|3660.13
00:09:06|3659.02
00:09:07|3659.02
00:09:08|3659.02
00:09:09|3659.02
00:09:10|3659.02
00:09:11|3659.02
00:09:12|3659.02
00:09:13|3660.37
00:09:14|3660.37
00:09:15|3661.79
00:09:16|3661.79
00:09:17|3661.79
00:09:18|3662.45
00:09:19|3662.44
00:09:20|3662.44
00:09:21|3661.5
00:09:22|3661.5
00:09:23|3661.5
00:09:24|3662.59
00:09:25|3662.5
00:09:26|3662.5
00:09:27|3662.5
00:09:28|3662.5
00:09:29|3662.5
00:09:30|3662.5
00:09:31|3662.5
00:09:32|3662.5
00:09:33|3662.5
00:09:34|3663.36
00:09:35|3663.36
00:09:36|3663.36
00:09:37|3663.37
00:09:38|3663.63
00:09:39|3664.36
00:09:40|3664.36
00:09:41|3665.5
00:09:42|3665.5
00:09:43|3665.81
00:09:44|3665.81
00:09:45|3664.85
00:09:46|3664.51
00:09:47|3665.51
00:09:48|3666.23
00:09:49|3666.99
00:09:50|3666.99
00:09:51|3666.99
00:09:52|3666.99
00:09:53|3666.99
00:09:54|3666.49
00:09:55|3667.
00:09:56|3667.
00:09:58|3667.
00:10:00|3666.99
00:10:02|3667.
00:10:02|3667.
00:10:03|3668.55
00:10:04|3668.55
00:10:05|3668.55
00:10:07|3669.29
00:10:07|3669.29
00:10:08|3669.29
00:10:10|3669.29
00:10:11|3669.29
00:10:13|3669.29
00:10:14|3669.29
00:10:16|3669.42
00:10:16|3670.52
00:10:17|3670.52
00:10:19|3670.52
00:10:19|3671.5
00:10:20|3672.34
00:10:21|3672.34
00:10:22|3672.36
00:10:23|3672.36
00:10:25|3672.15
00:10:26|3672.15
00:10:27|3672.15
00:10:28|3672.15
00:10:28|3673.
00:10:29|3673.13
00:10:30|3673.21
00:10:31|3673.46
00:10:33|3674.09
00:10:33|3674.5
00:10:36|3674.97
00:10:36|3675.6
00:10:37|3675.72
00:10:38|3675.72
00:10:39|3676.
00:10:40|3676.86
00:10:41|3677.5
00:10:42|3677.5
00:10:43|3677.85
00:10:44|3677.85
00:10:45|3677.85
00:10:46|3677.85
00:10:47|3677.85
00:10:48|3675.58
00:10:49|3675.58
00:10:50|3675.58
00:10:51|3675.58
00:10:52|3675.58
00:10:54|3676.51
00:10:55|3675.4
00:10:56|3675.4
00:10:57|3675.4
00:10:59|3675.39
00:11:01|3675.
00:11:03|3675.
00:11:04|3673.68
00:11:04|3673.68
00:11:05|3673.68
00:11:07|3673.68
00:11:07|3673.68
00:11:09|3673.68
00:11:09|3673.68
00:11:10|3673.68
00:11:12|3673.68
00:11:12|3674.5
00:11:13|3674.5
00:11:14|3674.5
00:11:16|3674.5
00:11:17|3674.5
00:11:17|3674.5
00:11:18|3674.5
00:11:19|3673.03
00:11:21|3672.
00:11:21|3672.12
00:11:23|3672.12
00:11:24|3671.66
00:11:25|3671.66
00:11:26|3671.66
00:11:27|3671.06
00:11:28|3670.5
00:11:29|3670.5
00:11:31|3670.5
00:11:32|3670.5
00:11:33|3670.5
00:11:34|3670.5
00:11:35|3668.22
00:11:35|3668.76
00:11:37|3668.44
00:11:38|3666.9
00:11:38|3666.9
00:11:40|3666.01
00:11:40|3664.5
00:11:41|3664.76
00:11:43|3664.76
00:11:44|3664.76
00:11:45|3664.76
00:11:45|3665.88
00:11:46|3667.79
00:11:48|3667.79
00:11:49|3667.79
00:11:50|3667.79
00:11:51|3667.79
00:11:51|3667.79
00:11:53|3667.79
00:11:54|3667.79
00:11:55|3667.79
00:11:55|3667.79
00:11:56|3666.23
00:11:58|3666.23
00:12:00|3666.23
00:12:02|3666.23
00:12:03|3666.
00:12:04|3666.
00:12:05|3666.
00:12:06|3665.38
00:12:07|3664.07
00:12:09|3663.03
00:12:10|3663.03
00:12:12|3663.03
00:12:13|3664.
00:12:14|3665.5
00:12:15|3665.5
00:12:16|3665.5
00:12:16|3665.5
00:12:18|3665.5
00:12:19|3665.5
00:12:19|3665.5
00:12:21|3664.5
00:12:23|3662.07
00:12:24|3661.5
00:12:24|3661.5
00:12:25|3661.9
00:12:27|3661.9
00:12:28|3661.9
00:12:29|3661.9
00:12:30|3661.9
00:12:31|3661.9
00:12:32|3661.9
00:12:33|3661.9
00:12:34|3661.9
00:12:35|3661.9
00:12:36|3662.5
00:12:37|3662.5
00:12:38|3662.5
00:12:39|3661.68
00:12:40|3661.68
00:12:41|3659.07
00:12:42|3660.33
00:12:43|3660.33
00:12:44|3660.33
00:12:45|3660.33
00:12:46|3658.5
00:12:47|3658.5
00:12:48|3658.5
00:12:49|3658.5
00:12:50|3658.5
00:12:51|3658.5
00:12:52|3658.17
00:12:53|3659.24
00:12:54|3659.5
00:12:55|3659.5
00:12:56|3659.5
00:12:57|3659.5
00:12:58|3659.5
00:12:59|3659.5
00:13:01|3659.5
00:13:03|3659.5
00:13:04|3659.5
00:13:05|3658.03
00:13:06|3657.92
00:13:08|3658.03
00:13:09|3657.
00:13:10|3657.
00:13:11|3657.
00:13:12|3657.53
00:13:13|3657.6
00:13:14|3657.1
00:13:15|3657.06
00:13:17|3657.06
00:13:18|3655.73
00:13:19|3655.51
00:13:20|3655.51
00:13:21|3654.68
00:13:22|3654.31
00:13:23|3654.
00:13:24|3654.
00:13:25|3653.47
00:13:26|3653.91
00:13:27|3653.91
00:13:27|3654.93
00:13:29|3655.
00:13:30|3655.
00:13:30|3656.46
00:13:33|3656.46
00:13:34|3656.5
00:13:34|3656.5
00:13:35|3656.5
00:13:36|3656.5
00:13:37|3656.5
00:13:38|3657.15
00:13:40|3657.15
00:13:40|3657.15
00:13:42|3657.15
00:13:43|3655.5
00:13:44|3654.
00:13:45|3654.
00:13:45|3654.
00:13:46|3654.
00:13:47|3653.01
00:13:48|3652.69
00:13:49|3652.69
00:13:51|3652.69
00:13:51|3652.69
00:13:52|3652.69
00:13:53|3652.69
00:13:54|3652.69
00:13:56|3652.69
00:13:56|3652.69
00:13:58|3652.69
00:13:59|3652.69
00:14:00|3652.69
00:14:02|3653.5
00:14:03|3653.5
00:14:04|3654.18
00:14:05|3654.18
00:14:07|3654.18
00:14:09|3654.18
00:14:10|3654.18
00:14:12|3655.
00:14:12|3655.
00:14:13|3655.
00:14:14|3655.
00:14:15|3655.87
00:14:16|3655.01
00:14:18|3655.01
00:14:19|3654.
00:14:20|3654.
00:14:21|3654.
00:14:22|3654.
00:14:23|3654.
00:14:24|3654.
00:14:24|3654.
00:14:26|3654.
00:14:26|3653.63
00:14:27|3653.63
00:14:29|3653.63
00:14:29|3655.
00:14:30|3655.
00:14:32|3656.5
00:14:33|3658.
00:14:33|3658.6
00:14:35|3659.5
00:14:36|3660.55
00:14:36|3660.55
00:14:38|3660.55
00:14:39|3662.5
00:14:40|3664.15
00:14:41|3665.17
00:14:42|3666.96
00:14:43|3667.74
00:14:44|3668.84
00:14:45|3669.07
00:14:46|3666.98
00:14:47|3665.04
00:14:48|3665.04
00:14:49|3664.73
00:14:50|3664.73
00:14:51|3664.73
00:14:52|3664.73
00:14:53|3667.85
00:14:54|3667.5
00:14:56|3667.5
00:14:57|3667.5
00:14:57|3667.5
00:14:59|3667.5
00:14:59|3666.97
00:15:00|3666.97
00:15:03|3666.97
00:15:04|3666.97
00:15:06|3666.97
00:15:06|3666.97
00:15:07|3666.97
00:15:08|3666.97
00:15:10|3666.97
00:15:10|3666.97
00:15:11|3666.97
00:15:12|3666.97
00:15:14|3669.42
00:15:15|3670.
00:15:16|3672.
00:15:17|3672.34
00:15:19|3672.5
00:15:19|3672.5
00:15:20|3672.46
00:15:21|3670.5
00:15:22|3670.5
00:15:23|3670.5
00:15:24|3670.5
00:15:26|3670.97
00:15:26|3670.97
00:15:27|3670.97
00:15:28|3671.1
00:15:29|3671.1
00:15:30|3671.1
00:15:31|3671.1
00:15:32|3671.1
00:15:33|3671.1
00:15:34|3669.
00:15:35|3669.
00:15:36|3669.
00:15:37|3670.6
00:15:38|3670.6
00:15:39|3670.6
00:15:40|3669.93
00:15:41|3669.93
00:15:42|3669.93
00:15:43|3668.43
00:15:44|3668.43
00:15:45|3668.43
00:15:46|3668.43
00:15:47|3668.43
00:15:48|3668.43
00:15:49|3668.43
00:15:50|3666.96
00:15:51|3666.96
00:15:52|3670.21
00:15:53|3670.21
00:15:54|3670.21
00:15:55|3670.21
00:15:56|3670.39
00:15:57|3670.39
00:15:58|3670.39
00:15:59|3670.39
00:16:00|3669.74
00:16:01|3669.6
00:16:02|3669.6
00:16:03|3669.
00:16:05|3669.
00:16:07|3667.5
00:16:08|3667.5
00:16:10|3666.58
00:16:11|3666.58
00:16:12|3666.58
00:16:12|3666.
00:16:15|3666.
00:16:15|3666.
00:16:16|3666.
00:16:17|3666.
00:16:19|3664.15
00:16:20|3664.15
00:16:20|3664.15
00:16:21|3664.15
00:16:22|3663.62
00:16:23|3663.62
00:16:24|3663.62
00:16:25|3664.41
00:16:26|3664.39
00:16:27|3664.39
00:16:28|3664.39
00:16:29|3664.39
00:16:30|3665.5
00:16:31|3667.81
00:16:32|3667.81
00:16:33|3667.81
00:16:34|3667.81
00:16:35|3667.81
00:16:37|3667.81
00:16:37|3667.81
00:16:38|3667.81
00:16:39|3667.81
00:16:41|3666.
00:16:41|3666.
00:16:42|3666.
00:16:43|3664.97
00:16:44|3664.97
00:16:45|3664.97
00:16:46|3664.97
00:16:47|3664.97
00:16:48|3664.97
00:16:49|3664.97
00:16:50|3668.42
00:16:51|3668.42
00:16:52|3668.42
00:16:53|3667.44
00:16:54|3666.7
00:16:55|3664.97
00:16:56|3664.97
00:16:58|3664.97
00:16:58|3664.97
00:16:59|3664.97
00:17:01|3664.97
00:17:02|3665.38
00:17:04|3665.38
00:17:06|3665.38
00:17:06|3665.38
00:17:08|3665.5
00:17:09|3665.5
00:17:10|3665.5
00:17:10|3665.18
00:17:11|3665.05
00:17:13|3665.05
00:17:14|3664.17
00:17:15|3664.17
00:17:16|3664.17
00:17:17|3664.17
00:17:18|3663.
00:17:20|3663.
00:17:22|3663.
00:17:22|3663.
00:17:23|3663.
00:17:24|3664.
00:17:25|3664.
00:17:26|3664.
00:17:27|3664.
00:17:28|3665.08
00:17:29|3665.5
00:17:31|3665.5
00:17:31|3665.5
00:17:32|3666.55
00:17:33|3668.5
00:17:34|3668.5
00:17:35|3668.5
00:17:36|3669.84
00:17:37|3669.84
00:17:38|3669.84
00:17:39|3668.7
00:17:40|3668.7
00:17:41|3667.5
00:17:42|3667.5
00:17:43|3667.5
00:17:44|3667.5
00:17:45|3667.5
00:17:46|3667.5
00:17:47|3667.5
00:17:48|3666.52
00:17:49|3666.52
00:17:50|3666.81
00:17:51|3666.81
00:17:52|3666.81
00:17:53|3666.81
00:17:54|3666.81
00:17:55|3666.81
00:17:56|3665.34
00:17:57|3664.5
00:17:58|3664.5
00:17:59|3664.39
00:18:00|3664.39
00:18:01|3664.39
00:18:02|3664.39
00:18:03|3663.88
00:18:04|3663.38
00:18:06|3663.38
00:18:08|3663.38
00:18:10|3663.38
00:18:12|3662.86
00:18:12|3662.86
00:18:13|3662.86
00:18:14|3664.
00:18:15|3664.
00:18:16|3665.5
00:18:18|3665.5
00:18:19|3665.5
00:18:20|3665.5
00:18:21|3665.5
00:18:22|3665.5
00:18:23|3665.5
00:18:24|3665.5
00:18:25|3665.5
00:18:26|3665.34
00:18:27|3665.34
00:18:28|3665.34
00:18:29|3665.34
00:18:30|3665.34
00:18:31|3665.34
00:18:32|3665.14
00:18:33|3665.14
00:18:34|3664.5
00:18:35|3664.5
00:18:36|3664.5
00:18:37|3664.53
00:18:38|3664.53
00:18:39|3664.53
00:18:40|3664.53
00:18:41|3664.53
00:18:42|3664.53
00:18:43|3664.52
00:18:44|3664.52
00:18:45|3664.52
00:18:46|3664.52
00:18:47|3664.52
00:18:48|3664.52
00:18:49|3665.5
00:18:50|3665.5
00:18:51|3665.5
00:18:52|3665.5
00:18:53|3665.5
00:18:54|3665.5
00:18:55|3665.5
00:18:56|3665.5
00:18:57|3664.08
00:18:58|3664.02
00:18:59|3664.02
00:19:00|3664.02
00:19:01|3663.
00:19:02|3662.34
00:19:03|3662.33
00:19:04|3662.33
00:19:05|3661.28
00:19:07|3660.
00:19:09|3660.
00:19:09|3660.
00:19:10|3660.81
00:19:13|3660.81
00:19:13|3660.81
00:19:14|3660.81
00:19:16|3660.81
00:19:17|3660.81
00:19:18|3660.81
00:19:19|3660.81
00:19:20|3660.81
00:19:22|3659.49
00:19:23|3659.49
00:19:24|3659.49
00:19:25|3659.49
00:19:25|3659.49
00:19:27|3659.49
00:19:28|3659.49
00:19:29|3659.49
00:19:30|3659.49
00:19:31|3659.49
00:19:31|3659.5
00:19:33|3659.5
00:19:34|3659.5
00:19:34|3659.5
00:19:36|3659.5
00:19:37|3659.5
00:19:38|3659.5
00:19:39|3659.97
00:19:40|3658.71
00:19:41|3658.71
00:19:42|3658.71
00:19:42|3658.71
00:19:44|3658.71
00:19:45|3658.71
00:19:45|3658.71
00:19:46|3658.71
00:19:48|3658.71
00:19:49|3658.71
00:19:50|3658.71
00:19:51|3658.71
00:19:52|3659.44
00:19:53|3659.02
00:19:54|3659.02
00:19:55|3659.02
00:19:56|3659.02
00:19:57|3659.02
00:19:58|3659.02
00:19:59|3659.02
00:19:59|3659.02
00:20:00|3656.96
00:20:03|3656.36
00:20:03|3655.58
00:20:04|3655.58
00:20:06|3655.58
00:20:07|3655.58
00:20:09|3655.64
00:20:11|3653.79
00:20:13|3653.79
00:20:14|3654.22
00:20:14|3654.22
00:20:16|3654.22
00:20:17|3654.22
00:20:18|3654.22
00:20:19|3654.22
00:20:20|3654.22
00:20:21|3654.22
00:20:22|3654.57
00:20:24|3654.57
00:20:24|3654.57
00:20:26|3654.57
00:20:27|3654.57
00:20:28|3654.57
00:20:29|3654.57
00:20:30|3654.57
00:20:31|3654.48
00:20:31|3654.48
00:20:33|3655.57
00:20:34|3655.57
00:20:34|3655.57
00:20:36|3655.09
00:20:37|3654.97
00:20:37|3654.97
00:20:38|3654.97
00:20:40|3654.97
00:20:41|3654.97
00:20:42|3654.97
00:20:42|3654.97
00:20:43|3654.97
00:20:44|3654.97
00:20:46|3654.97
00:20:46|3654.97
00:20:48|3654.97
00:20:49|3654.85
00:20:50|3654.71
00:20:51|3653.13
00:20:52|3653.13
00:20:53|3653.13
00:20:54|3653.13
00:20:55|3653.13
00:20:56|3653.13
00:20:57|3653.13
00:20:58|3653.13
00:20:59|3653.13
00:20:59|3653.13
00:21:00|3653.13
00:21:01|3653.13
00:21:03|3653.5
00:21:04|3653.5
00:21:05|3653.5
00:21:06|3652.09
00:21:07|3652.09
00:21:09|3653.24
00:21:11|3653.24
00:21:11|3653.24
00:21:13|3653.24
00:21:14|3653.24
00:21:15|3654.66
00:21:16|3654.66
00:21:18|3655.59
00:21:19|3654.
00:21:20|3654.
00:21:21|3654.
00:21:22|3654.
00:21:23|3654.
00:21:24|3654.
00:21:25|3654.
00:21:26|3654.
00:21:27|3654.
00:21:28|3653.73
00:21:29|3653.73
00:21:30|3653.73
00:21:31|3653.73
00:21:32|3653.73
00:21:33|3653.73
00:21:34|3653.73
00:21:35|3655.75
00:21:36|3655.75
00:21:37|3655.75
00:21:38|3655.75
00:21:39|3655.75
00:21:40|3655.75
00:21:41|3655.32
00:21:42|3655.32
00:21:43|3655.32
00:21:44|3655.32
00:21:45|3655.32
00:21:46|3655.32
00:21:47|3655.32
00:21:48|3655.32
00:21:49|3655.32
00:21:50|3655.32
00:21:51|3655.32
00:21:52|3656.5
00:21:53|3656.5
00:21:54|3656.5
00:21:55|3656.5
00:21:56|3656.5
00:21:57|3654.32
00:21:58|3654.32
00:21:59|3654.32
00:22:00|3654.32
00:22:01|3654.32
00:22:02|3655.58
00:22:03|3655.58
00:22:04|3655.58
00:22:05|3655.58
00:22:06|3655.58
00:22:07|3655.57
00:22:08|3656.5
00:22:10|3656.5
00:22:10|3656.91
00:22:12|3656.91
00:22:12|3656.91
00:22:14|3656.91
00:22:15|3656.91
00:22:16|3656.91
00:22:17|3656.91
00:22:17|3656.91
00:22:19|3658.
00:22:20|3658.
00:22:21|3658.
00:22:22|3658.
00:22:23|3658.
00:22:23|3658.
00:22:25|3658.
00:22:25|3658.
00:22:26|3658.
00:22:28|3659.06
00:22:29|3659.06
00:22:29|3659.06
00:22:30|3659.06
00:22:32|3659.06
00:22:33|3659.06
00:22:34|3657.
00:22:35|3657.03
00:22:36|3657.03
00:22:37|3657.01
00:22:38|3657.01
00:22:38|3657.01
00:22:39|3657.41
00:22:41|3657.41
00:22:41|3657.
00:22:43|3657.
00:22:44|3655.5
00:22:44|3655.5
00:22:45|3655.5
00:22:47|3655.5
00:22:48|3655.5
00:22:49|3655.5
00:22:50|3655.5
00:22:50|3656.95
00:22:52|3656.95
00:22:52|3656.95
00:22:54|3656.95
00:22:55|3656.95
00:22:56|3656.95
00:22:56|3656.95
00:22:57|3656.95
00:22:59|3656.95
00:23:00|3656.95
00:23:00|3656.95
00:23:01|3656.95
00:23:02|3656.95
00:23:03|3656.95
00:23:05|3656.95
00:23:06|3656.95
00:23:06|3658.26
00:23:08|3658.26
00:23:09|3658.26
00:23:11|3658.3
00:23:12|3658.7
00:23:13|3658.7
00:23:14|3658.7
00:23:15|3658.7
00:23:15|3658.7
00:23:17|3658.7
00:23:17|3658.7
00:23:19|3658.7
00:23:19|3659.5
00:23:20|3659.5
00:23:21|3659.5
00:23:23|3659.5
00:23:24|3659.5
00:23:25|3659.5
00:23:25|3659.5
00:23:27|3659.5
00:23:28|3658.5
00:23:29|3658.3
00:23:30|3658.3
00:23:31|3658.3
00:23:31|3658.3
00:23:32|3658.3
00:23:34|3658.3
00:23:34|3658.3
00:23:37|3658.3
00:23:37|3658.3
00:23:38|3658.3
00:23:40|3658.3
00:23:40|3658.3
00:23:41|3658.3
00:23:42|3658.3
00:23:43|3658.3
00:23:44|3658.3
00:23:45|3658.3
00:23:46|3658.3
00:23:48|3658.3
00:23:48|3658.3
00:23:50|3658.3
00:23:50|3658.3
00:23:52|3658.3
00:23:52|3658.3
00:23:53|3658.3
00:23:54|3658.3
00:23:55|3658.3
00:23:56|3656.43
00:23:57|3656.43
00:23:58|3656.43
00:23:59|3656.43
00:24:00|3657.3
00:24:01|3657.3
00:24:02|3657.3
00:24:03|3657.3
00:24:06|3657.3
00:24:06|3657.3
00:24:07|3658.
00:24:08|3658.
00:24:09|3659.5
00:24:10|3659.5
00:24:12|3660.21
00:24:14|3660.8
00:24:14|3660.8
00:24:16|3661.
00:24:16|3661.
00:24:18|3661.28
00:24:19|3661.28
00:24:20|3661.28
00:24:21|3661.28
00:24:22|3661.28
00:24:23|3661.3
00:24:24|3661.13
00:24:25|3661.13
00:24:25|3661.13
00:24:27|3661.13
00:24:27|3661.13
00:24:29|3661.13
00:24:30|3661.13
00:24:31|3661.13
00:24:32|3661.13
00:24:33|3661.13
00:24:34|3661.13
00:24:35|3661.13
00:24:36|3661.13
00:24:37|3661.49
00:24:38|3661.49
00:24:39|3661.49
00:24:40|3661.49
00:24:40|3661.49
00:24:42|3660.94
00:24:42|3660.94
00:24:43|3660.94
00:24:45|3660.94
00:24:46|3660.94
00:24:47|3660.94
00:24:48|3660.94
00:24:49|3660.94
00:24:50|3661.59
00:24:51|3661.59
00:24:52|3661.59
00:24:53|3661.59
00:24:54|3661.59
00:24:55|3661.59
00:24:56|3661.59
00:24:57|3661.59
00:24:57|3661.59
00:24:58|3661.59
00:24:59|3661.59
00:25:01|3661.59
00:25:02|3661.59
00:25:02|3661.59
00:25:03|3661.08
00:25:05|3661.04
00:25:06|3660.
00:25:06|3660.
00:25:08|3660.
00:25:08|3660.
00:25:10|3660.
00:25:10|3660.
00:25:11|3658.46
00:25:14|3658.46
00:25:16|3659.5
00:25:16|3659.5
00:25:18|3659.5
00:25:18|3659.5
00:25:19|3660.27
00:25:21|3660.27
00:25:22|3660.27
00:25:23|3660.27
00:25:23|3660.27
00:25:24|3660.27
00:25:25|3659.65
00:25:26|3659.65
00:25:27|3659.65
00:25:29|3659.17
00:25:29|3659.17
00:25:30|3659.17
00:25:31|3659.17
00:25:32|3659.28
00:25:35|3659.28
00:25:35|3658.73
00:25:36|3658.76
00:25:37|3658.76
00:25:38|3658.76
00:25:39|3658.5
00:25:40|3658.5
00:25:41|3658.5
00:25:42|3658.5
00:25:43|3658.5
00:25:44|3658.5
00:25:45|3658.5
00:25:46|3658.5
00:25:47|3658.52
00:25:48|3658.52
00:25:50|3659.16
00:25:50|3659.16
00:25:51|3659.16
00:25:52|3659.16
00:25:53|3659.2
00:25:54|3659.2
00:25:55|3659.2
00:25:56|3659.2
00:25:57|3659.2
00:25:58|3659.2
00:25:59|3659.2
00:26:00|3659.2
00:26:01|3659.2
00:26:02|3659.2
00:26:03|3659.2
00:26:04|3659.2
00:26:05|3659.2
00:26:06|3659.2
00:26:07|3659.2
00:26:08|3659.2
00:26:09|3659.2
00:26:10|3659.2
00:26:11|3659.2
00:26:13|3659.2
00:26:14|3659.2
00:26:16|3657.
00:26:18|3655.5
00:26:19|3655.5
00:26:21|3654.
00:26:21|3654.
00:26:22|3654.
00:26:24|3654.
00:26:25|3654.
00:26:27|3653.79
00:26:27|3653.79
00:26:29|3653.79
00:26:29|3652.28
00:26:30|3652.28
00:26:31|3652.37
00:26:33|3652.37
00:26:33|3652.7
00:26:34|3652.7
00:26:35|3653.5
00:26:36|3653.5
00:26:37|3653.5
00:26:39|3654.56
00:26:39|3654.56
00:26:40|3654.56
00:26:41|3654.56
00:26:42|3654.56
00:26:43|3654.56
00:26:44|3654.56
00:26:45|3654.56
00:26:46|3652.51
00:26:47|3652.51
00:26:48|3652.5
00:26:49|3652.5
00:26:50|3652.5
00:26:51|3652.5
00:26:52|3652.07
00:26:53|3652.99
00:26:54|3652.99
00:26:55|3652.99
00:26:56|3652.99
00:26:57|3652.99
00:26:58|3652.99
00:26:59|3652.99
00:27:00|3652.99
00:27:01|3652.99
00:27:02|3652.99
00:27:03|3652.99
00:27:04|3652.99
00:27:05|3653.5
00:27:06|3653.5
00:27:07|3653.5
00:27:08|3653.5
00:27:09|3653.5
00:27:10|3653.26
00:27:11|3653.26
00:27:12|3651.89
00:27:14|3651.89
00:27:16|3651.89
00:27:18|3651.89
00:27:20|3652.
00:27:20|3653.
00:27:22|3653.
00:27:23|3653.
00:27:24|3653.07
00:27:25|3653.07
00:27:26|3653.07
00:27:27|3653.07
00:27:28|3653.5
00:27:29|3653.63
00:27:30|3653.63
00:27:31|3653.63
00:27:32|3653.63
00:27:33|3653.63
00:27:35|3653.63
00:27:36|3653.63
00:27:36|3653.63
00:27:38|3655.
00:27:38|3655.
00:27:40|3655.
00:27:41|3655.
00:27:42|3655.
00:27:43|3655.
00:27:44|3655.
00:27:45|3655.
00:27:46|3655.
00:27:46|3655.
00:27:47|3655.
00:27:49|3655.
00:27:50|3655.
00:27:51|3655.
00:27:52|3655.
00:27:53|3655.
00:27:55|3655.
00:27:55|3655.
00:27:56|3656.19
00:27:57|3656.19
00:27:58|3656.19
00:27:59|3656.19
00:28:00|3656.19
00:28:01|3656.19
00:28:02|3654.91
00:28:04|3654.91
00:28:04|3654.65
00:28:05|3654.07
00:28:06|3654.
00:28:07|3654.
00:28:08|3654.
00:28:09|3654.
00:28:10|3652.68
00:28:11|3652.68
00:28:13|3652.68
00:28:14|3652.68
00:28:16|3652.68
00:28:17|3652.68
00:28:19|3652.19
00:28:21|3652.19
00:28:22|3652.19
00:28:23|3651.54
00:28:23|3651.54
00:28:24|3651.54
00:28:26|3651.54
00:28:26|3651.45
00:28:28|3650.04
00:28:28|3650.04
00:28:30|3650.04
00:28:31|3650.7
00:28:31|3650.7
00:28:32|3651.55
00:28:34|3651.55
00:28:35|3651.55
00:28:35|3651.55
00:28:37|3651.55
00:28:37|3652.
00:28:39|3652.
00:28:40|3653.5
00:28:40|3653.5
00:28:41|3653.5
00:28:42|3653.5
00:28:43|3655.
00:28:45|3655.
00:28:45|3656.5
00:28:46|3656.5
00:28:47|3656.5
00:28:49|3656.5
00:28:50|3658.
00:28:50|3658.58
00:28:51|3658.58
00:28:52|3658.58
00:28:54|3658.88
00:28:54|3658.88
00:28:55|3658.88
00:28:56|3658.88
00:28:58|3658.74
00:28:58|3658.74
00:28:59|3658.74
00:29:00|3658.74
00:29:01|3659.5
00:29:02|3659.5
00:29:04|3659.5
00:29:04|3659.5
00:29:06|3660.
00:29:07|3661.
00:29:07|3661.
00:29:09|3661.
00:29:09|3663.17
00:29:10|3663.17
00:29:11|3663.17
00:29:12|3663.24
00:29:13|3663.24
00:29:14|3663.24
00:29:17|3663.24
00:29:18|3663.05
00:29:18|3663.29
00:29:19|3663.29
00:29:21|3663.29
00:29:21|3663.29
00:29:22|3663.29
00:29:23|3664.7
00:29:25|3664.7
00:29:26|3664.7
00:29:27|3664.7
00:29:28|3664.7
00:29:29|3664.7
00:29:31|3664.7
00:29:33|3665.5
00:29:33|3666.02
00:29:34|3666.02
00:29:35|3666.02
00:29:37|3666.12
00:29:38|3666.12
00:29:40|3666.12
00:29:40|3666.12
00:29:41|3666.12
00:29:42|3666.12
00:29:44|3666.12
00:29:45|3667.
00:29:46|3667.
00:29:47|3667.
00:29:48|3667.
00:29:49|3667.
00:29:50|3667.
00:29:51|3667.
00:29:53|3667.
00:29:53|3667.
00:29:54|3667.46
00:29:55|3667.46
00:29:56|3667.46
00:29:57|3667.46
00:29:58|3667.46
00:29:59|3667.46
00:30:00|3667.46
00:30:02|3667.46
00:30:02|3666.
00:30:03|3664.5
00:30:04|3664.5
00:30:05|3664.5
00:30:06|3664.5
00:30:07|3664.67
00:30:08|3664.67
00:30:09|3661.93
00:30:10|3663.02
00:30:11|3663.02
00:30:12|3663.02
00:30:13|3665.84
00:30:15|3665.84
00:30:16|3667.
00:30:18|3667.31
00:30:20|3667.31
00:30:22|3667.31
00:30:22|3667.31
00:30:23|3667.31
00:30:24|3667.31
00:30:25|3667.02
00:30:27|3667.02
00:30:28|3667.02
00:30:29|3667.02
00:30:30|3667.02
00:30:31|3668.21
00:30:32|3668.21
00:30:33|3670.
00:30:34|3670.
00:30:35|3670.
00:30:36|3670.
00:30:38|3670.73
00:30:39|3671.39
00:30:39|3671.39
00:30:41|3671.39
00:30:41|3671.26
00:30:43|3671.26
00:30:44|3671.26
00:30:44|3671.26
00:30:46|3671.26
00:30:47|3671.26
00:30:47|3671.26
00:30:49|3671.26
00:30:50|3671.26
00:30:51|3670.83
00:30:51|3670.81
00:30:54|3670.81
00:30:54|3670.81
00:30:56|3670.61
00:30:57|3670.61
00:30:57|3670.61
00:30:59|3670.61
00:30:59|3670.61
00:31:00|3670.61
00:31:02|3671.51
00:31:02|3672.
00:31:03|3672.
00:31:04|3672.
00:31:06|3672.
00:31:07|3672.
00:31:07|3672.
00:31:08|3672.
00:31:09|3672.
00:31:10|3672.
00:31:11|3672.
00:31:12|3672.
00:31:13|3672.
00:31:14|3671.35
00:31:15|3671.35
00:31:16|3671.35
00:31:19|3672.
00:31:20|3672.
00:31:21|3672.
00:31:23|3672.
00:31:24|3672.
00:31:25|3672.
00:31:25|3673.
00:31:26|3672.54
00:31:28|3673.47
00:31:29|3674.
00:31:30|3674.
00:31:31|3674.
00:31:32|3673.65
00:31:33|3673.65
00:31:34|3673.65
00:31:34|3673.65
00:31:36|3673.55
00:31:37|3674.31
00:31:38|3674.31
00:31:39|3674.31
00:31:40|3674.45
00:31:40|3674.5
00:31:42|3674.5
00:31:42|3674.5
00:31:44|3674.5
00:31:45|3674.5
00:31:46|3674.83
00:31:46|3674.83
00:31:48|3675.52
00:31:49|3675.52
00:31:49|3675.52
00:31:51|3676.3
00:31:52|3676.3
00:31:53|3676.34
00:31:54|3676.34
00:31:55|3676.58
00:31:56|3676.83
00:31:57|3676.83
00:31:57|3676.58
00:31:58|3676.58
00:32:00|3676.58
00:32:01|3676.58
00:32:02|3677.5
00:32:03|3679.15
00:32:04|3680.5
00:32:05|3681.19
00:32:05|3681.42
00:32:07|3682.01
00:32:08|3682.12
00:32:09|3682.44
00:32:10|3683.78
00:32:11|3683.18
00:32:12|3681.61
00:32:12|3681.46
00:32:13|3681.46
00:32:15|3683.34
00:32:16|3683.85
00:32:17|3684.39
00:32:18|3685.51
00:32:20|3690.64
00:32:20|3688.49
00:32:22|3689.59
00:32:24|3689.59
00:32:24|3691.
00:32:25|3691.83
00:32:27|3691.82
00:32:28|3692.3
00:32:28|3691.09
00:32:29|3691.
00:32:30|3691.
00:32:31|3691.
00:32:32|3691.
00:32:33|3688.5
00:32:34|3688.5
00:32:36|3695.96
00:32:36|3697.27
00:32:37|3699.35
00:32:38|3698.57
00:32:39|3699.93
00:32:41|3696.86
00:32:41|3696.85
00:32:42|3696.85
00:32:43|3696.85
00:32:44|3700.
00:32:45|3698.75
00:32:46|3697.83
00:32:47|3697.83
00:32:48|3697.83
00:32:49|3697.83
00:32:50|3697.83
00:32:51|3697.55
00:32:52|3696.85
00:32:53|3696.85
00:32:54|3696.85
00:32:55|3698.76
00:32:56|3698.76
00:32:57|3698.76
00:32:58|3700.
00:32:59|3700.
00:33:01|3700.
00:33:01|3697.66
00:33:02|3697.66
00:33:03|3697.66
00:33:05|3696.68
00:33:06|3696.68
00:33:07|3696.68
00:33:08|3700.26
00:33:09|3701.22
00:33:10|3700.65
00:33:11|3702.14
00:33:12|3703.
00:33:13|3703.
00:33:14|3703.22
00:33:15|3703.22
00:33:16|3703.22
00:33:17|3702.86
00:33:18|3702.86
00:33:19|3703.66
00:33:21|3705.64
00:33:22|3705.97
00:33:24|3707.88
00:33:26|3707.99
00:33:27|3711.09
00:33:28|3711.31
00:33:29|3712.
00:33:30|3712.78
00:33:30|3712.78
00:33:32|3714.
00:33:33|3715.43
00:33:33|3714.65
00:33:34|3713.46
00:33:35|3713.03
00:33:37|3710.81
00:33:38|3709.5
00:33:38|3710.17
00:33:40|3711.91
00:33:40|3711.91
00:33:42|3712.05
00:33:43|3710.11
00:33:43|3711.34
00:33:44|3711.34
00:33:46|3711.34
00:33:47|3711.94
00:33:47|3711.94
00:33:49|3711.94
00:33:50|3708.67
00:33:51|3712.94
00:33:53|3712.94
00:33:53|3713.5
00:33:54|3714.99
00:33:55|3714.99
00:33:56|3714.99
00:33:57|3711.
00:33:58|3709.78
00:33:59|3709.78
00:34:00|3709.78
00:34:01|3709.78
00:34:02|3709.78
00:34:03|3713.5
00:34:04|3713.13
00:34:05|3711.19
00:34:06|3710.39
00:34:07|3710.39
00:34:08|3710.46
00:34:09|3710.46
00:34:10|3711.63
00:34:11|3710.91
00:34:12|3712.
00:34:13|3712.
00:34:14|3715.21
00:34:15|3715.85
00:34:16|3717.66
00:34:17|3716.16
00:34:18|3716.89
00:34:19|3718.05
00:34:21|3719.21
00:34:22|3720.26
00:34:23|3719.49
00:34:24|3719.49
00:34:25|3719.75
00:34:26|3717.
00:34:27|3717.
00:34:28|3716.8
00:34:29|3716.58
00:34:30|3715.46
00:34:31|3712.92
00:34:32|3713.19
00:34:33|3712.5
00:34:35|3712.5
00:34:36|3710.87
00:34:37|3712.64
00:34:38|3713.5
00:34:39|3713.5
00:34:40|3715.42
00:34:41|3715.42
00:34:42|3712.5
00:34:42|3712.5
00:34:44|3712.89
00:34:44|3712.5
00:34:46|3712.5
00:34:47|3712.5
00:34:48|3712.58
00:34:49|3711.55
00:34:50|3711.
00:34:51|3709.5
00:34:51|3708.82
00:34:53|3708.
00:34:53|3707.42
00:34:55|3707.5
00:34:56|3707.5
00:34:57|3707.5
00:34:57|3707.5
00:34:59|3707.5
00:35:00|3707.5
00:35:00|3707.5
00:35:02|3705.23
00:35:03|3704.57
00:35:03|3705.4
00:35:04|3705.4
00:35:06|3705.4
00:35:07|3705.4
00:35:08|3704.93
00:35:09|3704.93
00:35:10|3704.93
00:35:11|3704.82
00:35:12|3704.91
00:35:13|3704.91
00:35:14|3704.95
00:35:15|3704.95
00:35:16|3704.47
00:35:17|3703.5
00:35:18|3702.29
00:35:18|3702.88
00:35:20|3701.82
00:35:20|3701.82
00:35:23|3704.5
00:35:25|3706.
00:35:26|3706.
00:35:27|3706.46
00:35:28|3707.42
00:35:29|3707.42
00:35:30|3707.42
00:35:31|3707.42
00:35:32|3708.38
00:35:33|3707.3
00:35:34|3709.26
00:35:36|3710.93
00:35:37|3710.93
00:35:38|3712.
00:35:39|3713.5
00:35:40|3713.5
00:35:41|3715.27
00:35:42|3716.6
00:35:43|3717.64
00:35:44|3716.26
00:35:45|3716.73
00:35:45|3715.89
00:35:47|3718.
00:35:47|3718.
00:35:48|3717.18
00:35:50|3717.18
00:35:51|3719.18
00:35:51|3719.18
00:35:53|3718.48
00:35:54|3716.84
00:35:55|3716.84
00:35:56|3716.84
00:35:57|3717.58
00:35:58|3716.81
00:35:59|3716.81
00:36:00|3715.5
00:36:01|3715.11
00:36:03|3713.02
00:36:03|3713.02
00:36:05|3716.5
00:36:05|3716.5
00:36:06|3717.99
00:36:07|3718.34
00:36:08|3719.23
00:36:09|3718.04
00:36:11|3718.04
00:36:12|3714.25
00:36:12|3716.02
00:36:13|3718.21
00:36:14|3718.21
00:36:15|3717.94
00:36:17|3717.63
00:36:17|3717.22
00:36:18|3717.31
00:36:19|3717.31
00:36:20|3718.94
00:36:21|3719.19
00:36:24|3720.04
00:36:25|3717.
00:36:27|3715.83
00:36:28|3717.46
00:36:30|3717.46
00:36:31|3719.57
00:36:31|3718.5
00:36:32|3718.5
00:36:35|3716.32
00:36:35|3715.5
00:36:36|3715.5
00:36:38|3715.33
00:36:38|3715.33
00:36:39|3715.33
00:36:40|3716.5
00:36:41|3716.5
00:36:42|3716.5
00:36:43|3716.83
00:36:45|3716.83
00:36:46|3718.
00:36:47|3718.
00:36:48|3718.
00:36:49|3716.35
00:36:50|3716.35
00:36:51|3715.5
00:36:52|3714.
00:36:53|3714.
00:36:54|3714.
00:36:55|3714.
00:36:56|3714.
00:36:57|3714.
00:36:58|3714.
00:36:59|3715.71
00:37:00|3715.71
00:37:01|3714.81
00:37:02|3714.81
00:37:03|3712.5
00:37:04|3712.5
00:37:05|3711.28
00:37:06|3711.28
00:37:07|3710.69
00:37:08|3709.5
00:37:09|3709.5
00:37:10|3709.5
00:37:11|3706.5
00:37:12|3705.28
00:37:13|3703.77
00:37:14|3705.01
00:37:15|3705.01
00:37:16|3706.12
00:37:17|3705.94
00:37:18|3705.94
00:37:19|3708.8
00:37:20|3709.
00:37:21|3709.
00:37:22|3709.
00:37:23|3709.
00:37:25|3709.
00:37:26|3709.
00:37:28|3709.
00:37:29|3709.
00:37:30|3709.
00:37:32|3705.62
00:37:33|3704.62
00:37:34|3703.5
00:37:35|3702.94
00:37:35|3702.94
00:37:37|3702.94
00:37:38|3702.94
00:37:39|3702.94
00:37:40|3702.94
00:37:41|3702.94
00:37:42|3702.94
00:37:43|3703.62
00:37:44|3703.62
00:37:45|3704.28
00:37:46|3707.11
00:37:47|3707.11
00:37:48|3706.92
00:37:49|3707.61
00:37:50|3707.61
00:37:51|3707.61
00:37:51|3707.61
00:37:53|3707.61
00:37:53|3707.61
00:37:55|3705.53
00:37:56|3705.53
00:37:57|3705.53
00:37:57|3705.
00:37:59|3705.
00:38:00|3704.73
00:38:01|3704.73
00:38:02|3704.45
00:38:03|3704.78
00:38:04|3704.78
00:38:05|3705.52
00:38:05|3705.52
00:38:07|3705.52
00:38:08|3705.52
00:38:09|3705.52
00:38:10|3705.52
00:38:11|3705.52
00:38:12|3705.52
00:38:13|3705.52
00:38:14|3702.29
00:38:15|3701.63
00:38:16|3701.63
00:38:17|3702.64
00:38:18|3702.41
00:38:19|3702.45
00:38:20|3702.45
00:38:21|3703.5
00:38:22|3703.5
00:38:23|3703.5
00:38:24|3703.5
00:38:26|3703.5
00:38:27|3702.
00:38:29|3700.7
00:38:30|3700.85
00:38:31|3700.85
00:38:33|3700.85
00:38:34|3700.61
00:38:35|3700.61
00:38:36|3700.38
00:38:37|3700.38
00:38:38|3700.38
00:38:39|3700.38
00:38:40|3700.38
00:38:41|3700.38
00:38:42|3699.72
00:38:43|3699.72
00:38:44|3699.72
00:38:45|3701.44
00:38:46|3701.5
00:38:47|3701.5
00:38:48|3701.5
00:38:49|3701.5
00:38:50|3701.5
00:38:51|3701.5
00:38:52|3701.5
00:38:53|3701.5
00:38:54|3701.5
00:38:55|3701.5
00:38:56|3701.5
00:38:57|3700.5
00:38:58|3700.5
00:38:59|3700.5
00:39:00|3700.5
00:39:01|3700.5
00:39:02|3700.5
00:39:03|3700.5
00:39:04|3700.5
00:39:05|3700.5
00:39:06|3700.5
00:39:07|3700.5
00:39:08|3700.5
00:39:09|3700.5
00:39:10|3700.5
00:39:11|3700.5
00:39:12|3700.5
00:39:13|3700.5
00:39:14|3700.5
00:39:15|3700.5
00:39:16|3700.5
00:39:17|3700.5
00:39:18|3700.5
00:39:19|3700.5
00:39:20|3698.55
00:39:21|3698.17
00:39:22|3697.5
00:39:23|3697.5
00:39:24|3696.55
00:39:25|3696.55
00:39:27|3696.57
00:39:29|3696.57
00:39:30|3696.21
00:39:32|3696.21
00:39:33|3696.21
00:39:34|3697.
00:39:35|3697.
00:39:36|3697.
00:39:37|3697.
00:39:38|3697.28
00:39:39|3697.28
00:39:40|3697.28
00:39:42|3697.28
00:39:42|3697.28
00:39:43|3697.28
00:39:44|3697.28
00:39:45|3696.
00:39:46|3694.96
00:39:47|3694.96
00:39:48|3694.96
00:39:49|3694.96
00:39:50|3694.96
00:39:51|3694.96
00:39:53|3694.96
00:39:53|3694.96
00:39:54|3694.96
00:39:56|3694.96
00:39:56|3694.96
00:39:57|3694.96
00:39:58|3694.96
00:39:59|3695.5
00:40:00|3696.29
00:40:02|3696.29
00:40:02|3696.29
00:40:03|3695.55
00:40:04|3696.11
00:40:05|3696.11
00:40:06|3696.11
00:40:07|3696.11
00:40:08|3696.11
00:40:09|3694.5
00:40:10|3694.5
00:40:12|3694.5
00:40:12|3694.5
00:40:13|3694.21
00:40:15|3692.96
00:40:16|3692.48
00:40:17|3692.48
00:40:18|3684.01
00:40:19|3685.66
00:40:20|3684.
00:40:21|3684.77
00:40:22|3679.15
00:40:23|3677.71
00:40:24|3679.06
00:40:25|3679.
00:40:26|3680.47
00:40:28|3678.84
00:40:30|3677.41
00:40:31|3676.5
00:40:33|3674.82
00:40:34|3676.47
00:40:35|3675.14
00:40:35|3675.83
00:40:36|3674.19
00:40:37|3674.09
00:40:38|3672.56
00:40:41|3672.56
00:40:41|3671.38
00:40:42|3671.38
00:40:43|3671.38
00:40:44|3671.38
00:40:45|3671.38
00:40:46|3667.8
00:40:47|3666.48
00:40:48|3664.53
00:40:49|3664.53
00:40:50|3666.49
00:40:51|3667.78
00:40:52|3667.67
00:40:53|3670.
00:40:54|3670.62
00:40:55|3671.5
00:40:56|3672.77
00:40:57|3672.77
00:40:58|3672.77
00:41:00|3672.77
00:41:00|3672.77
00:41:01|3672.77
00:41:02|3672.77
00:41:03|3670.44
00:41:04|3669.
00:41:05|3667.5
00:41:07|3667.5
00:41:07|3666.69
00:41:08|3667.36
00:41:09|3667.36
00:41:10|3665.45
00:41:11|3665.45
00:41:12|3661.19
00:41:13|3663.
00:41:14|3660.57
00:41:15|3660.57
00:41:16|3660.57
00:41:17|3660.57
00:41:18|3660.57
00:41:19|3665.8
00:41:20|3665.8
00:41:23|3667.99
00:41:23|3665.31
00:41:24|3665.3
00:41:25|3664.65
00:41:26|3666.65
00:41:28|3666.65
00:41:30|3662.03
00:41:30|3661.5
00:41:33|3660.39
00:41:34|3658.24
00:41:35|3656.07
00:41:36|3654.17
00:41:37|3654.44
00:41:38|3656.21
00:41:40|3657.66
00:41:41|3656.42
00:41:42|3655.38
00:41:43|3654.8
00:41:44|3655.25
00:41:45|3659.36
00:41:46|3660.95
00:41:47|3660.53
00:41:48|3660.61
00:41:49|3662.5
00:41:50|3662.45
00:41:51|3662.45
00:41:52|3662.5
00:41:53|3663.34
00:41:54|3663.34
00:41:55|3663.34
00:41:56|3663.34
00:41:57|3664.
00:41:58|3665.5
00:41:59|3665.5
00:42:00|3665.5
00:42:01|3665.5
00:42:02|3665.5
00:42:03|3665.92
00:42:04|3662.66
00:42:05|3662.66
00:42:06|3661.5
00:42:07|3661.5
00:42:08|3661.63
00:42:09|3661.63
00:42:10|3662.5
00:42:11|3662.5
00:42:12|3662.5
00:42:13|3662.2
00:42:14|3662.2
00:42:15|3662.2
00:42:16|3661.36
00:42:17|3665.5
00:42:18|3666.26
00:42:19|3667.
00:42:20|3667.
00:42:21|3667.42
00:42:22|3666.2
00:42:23|3666.12
00:42:24|3665.44
00:42:25|3665.8
00:42:26|3665.8
00:42:27|3665.8
00:42:28|3665.8
00:42:30|3668.5
00:42:31|3669.8
00:42:32|3670.
00:42:33|3670.13
00:42:34|3664.5
00:42:34|3664.94
00:42:36|3665.33
00:42:37|3665.33
00:42:38|3666.18
00:42:39|3666.18
00:42:40|3668.5
00:42:41|3668.5
00:42:42|3667.3
00:42:43|3667.3
00:42:44|3667.3
00:42:44|3667.3
00:42:46|3664.5
00:42:47|3664.55
00:42:48|3664.56
00:42:49|3664.56
00:42:50|3663.93
00:42:50|3663.67
00:42:51|3663.67
00:42:53|3663.67
00:42:54|3663.67
00:42:55|3665.9
00:42:56|3665.9
00:42:57|3665.9
00:42:57|3665.9
00:42:58|3665.9
00:42:59|3665.9
00:43:01|3665.9
00:43:02|3665.9
00:43:03|3665.9
00:43:04|3665.9
00:43:04|3665.9
00:43:06|3665.9
00:43:07|3665.9
00:43:08|3665.9
00:43:09|3667.
00:43:10|3667.
00:43:11|3667.25
00:43:12|3668.49
00:43:13|3668.49
00:43:13|3668.49
00:43:14|3668.34
00:43:16|3668.34
00:43:17|3668.34
00:43:18|3668.34
00:43:19|3668.34
00:43:19|3668.5
00:43:21|3668.5
00:43:21|3668.5
00:43:24|3668.5
00:43:24|3670.68
00:43:25|3670.68
00:43:26|3671.5
00:43:27|3671.5
00:43:29|3672.5
00:43:31|3672.5
00:43:32|3672.5
00:43:33|3672.26
00:43:34|3672.26
00:43:36|3672.26
00:43:38|3672.63
00:43:40|3672.63
00:43:40|3672.35
00:43:41|3672.35
00:43:42|3672.35
00:43:43|3672.76
00:43:44|3671.22
00:43:45|3670.57
00:43:47|3670.57
00:43:47|3669.09
00:43:48|3668.24
00:43:49|3668.24
00:43:50|3668.24
00:43:52|3667.95
00:43:52|3667.95
00:43:53|3667.95
00:43:54|3667.95
00:43:55|3670.
00:43:56|3670.
00:43:57|3670.
00:43:58|3670.
00:43:59|3670.
00:44:00|3670.
00:44:01|3670.
00:44:02|3670.
00:44:04|3672.
00:44:04|3672.
00:44:05|3672.
00:44:06|3672.
00:44:07|3672.
00:44:08|3672.
00:44:09|3672.
00:44:10|3673.
00:44:11|3673.
00:44:12|3673.
00:44:13|3673.
00:44:14|3673.
00:44:15|3673.
00:44:16|3673.
00:44:18|3673.
00:44:19|3674.01
00:44:20|3674.01
00:44:21|3674.31
00:44:22|3674.31
00:44:23|3674.5
00:44:24|3674.5
00:44:25|3674.65
00:44:26|3674.65
00:44:27|3674.65
00:44:28|3674.65
00:44:29|3674.65
00:44:30|3674.65
00:44:32|3674.65
00:44:34|3674.65
00:44:35|3674.65
00:44:37|3674.65
00:44:37|3674.65
00:44:38|3674.65
00:44:39|3675.35
00:44:40|3675.92
00:44:41|3675.92
00:44:43|3675.92
00:44:43|3675.92
00:44:45|3674.19
00:44:46|3674.19
00:44:46|3674.19
00:44:47|3674.19
00:44:48|3674.56
00:44:50|3674.56
00:44:51|3674.56
00:44:51|3674.56
00:44:52|3674.56
00:44:53|3674.56
00:44:55|3674.56
00:44:56|3674.49
00:44:57|3674.49
00:44:57|3674.49
00:44:58|3674.49
00:44:59|3674.49
00:45:00|3674.49
00:45:01|3673.5
00:45:03|3673.5
00:45:03|3673.5
00:45:05|3673.5
00:45:05|3673.5
00:45:06|3673.5
00:45:07|3674.27
00:45:09|3674.5
00:45:10|3674.5
00:45:11|3674.5
00:45:11|3674.5
00:45:12|3674.5
00:45:13|3676.74
00:45:14|3676.86
00:45:17|3676.23
00:45:17|3676.23
00:45:18|3676.23
00:45:19|3674.42
00:45:20|3674.42
00:45:21|3674.42
00:45:22|3675.54
00:45:23|3675.54
00:45:24|3676.36
00:45:25|3676.36
00:45:26|3676.36
00:45:27|3676.36
00:45:28|3676.13
00:45:29|3676.04
00:45:30|3676.04
00:45:32|3676.04
00:45:34|3675.
00:45:35|3675.
00:45:36|3675.
00:45:37|3675.
00:45:38|3675.
00:45:39|3674.66
00:45:40|3673.97
00:45:41|3673.97
00:45:43|3673.56
00:45:43|3673.56
00:45:45|3673.23
00:45:45|3673.28
00:45:46|3672.
00:45:47|3672.
00:45:48|3672.
00:45:49|3670.5
00:45:50|3670.29
00:45:52|3667.5
00:45:53|3668.45
00:45:54|3668.87
00:45:55|3668.87
00:45:56|3670.46
00:45:57|3670.46
00:45:58|3670.46
00:45:59|3669.55
00:46:00|3669.55
00:46:01|3669.96
00:46:02|3668.66
00:46:03|3668.66
00:46:04|3667.01
00:46:05|3667.01
00:46:06|3667.01
00:46:08|3667.64
00:46:09|3667.64
00:46:10|3668.5
00:46:11|3669.15
00:46:12|3670.
00:46:13|3670.
00:46:13|3668.05
00:46:15|3668.05
00:46:15|3668.05
00:46:17|3668.05
00:46:18|3668.05
00:46:19|3668.05
00:46:20|3668.05
00:46:20|3668.05
00:46:21|3668.05
00:46:23|3668.05
00:46:25|3668.05
00:46:25|3668.05
00:46:26|3668.05
00:46:27|3667.5
00:46:28|3667.5
00:46:30|3667.5
00:46:30|3667.5
00:46:32|3667.5
00:46:34|3670.
00:46:36|3669.35
00:46:37|3670.
00:46:39|3670.
00:46:40|3670.
00:46:40|3670.
00:46:42|3670.
00:46:42|3670.
00:46:43|3670.
00:46:44|3670.
00:46:45|3674.5
00:46:46|3676.
00:46:47|3676.
00:46:48|3676.
00:46:49|3676.
00:46:50|3676.
00:46:51|3676.
00:46:52|3675.69
00:46:53|3675.69
00:46:55|3675.69
00:46:55|3675.69
00:46:56|3675.69
00:46:57|3675.69
00:46:58|3677.85
00:46:59|3677.85
00:47:01|3678.32
00:47:01|3678.02
00:47:02|3677.37
00:47:03|3677.37
00:47:04|3678.08
00:47:05|3676.5
00:47:06|3676.5
00:47:07|3676.5
00:47:09|3676.5
00:47:09|3676.5
00:47:10|3676.5
00:47:11|3677.5
00:47:12|3677.5
00:47:13|3677.5
00:47:14|3677.5
00:47:15|3677.5
00:47:16|3677.5
00:47:17|3677.5
00:47:18|3676.7
00:47:19|3676.7
00:47:21|3676.7
00:47:21|3676.7
00:47:22|3676.7
00:47:23|3676.7
00:47:24|3676.7
00:47:26|3676.5
00:47:26|3676.5
00:47:28|3676.5
00:47:29|3675.
00:47:31|3675.
00:47:31|3673.64
00:47:32|3672.16
00:47:34|3669.48
00:47:35|3667.5
00:47:36|3667.51
00:47:37|3667.51
00:47:38|3667.51
00:47:39|3668.5
00:47:40|3668.5
00:47:41|3668.5
00:47:42|3668.5
00:47:43|3668.5
00:47:44|3668.88
00:47:45|3668.88
00:47:46|3668.88
00:47:47|3668.88
00:47:48|3668.88
00:47:49|3668.88
00:47:50|3668.88
00:47:51|3668.88
00:47:52|3668.25
00:47:54|3668.68
00:47:54|3668.71
00:47:55|3668.71
00:47:56|3668.71
00:47:57|3667.5
00:47:58|3667.5
00:48:00|3667.23
00:48:00|3667.23
00:48:01|3667.23
00:48:02|3667.23
00:48:03|3667.23
00:48:04|3667.77
00:48:05|3667.77
00:48:06|3667.77
00:48:07|3667.77
00:48:08|3668.5
00:48:09|3668.5
00:48:10|3668.5
00:48:11|3669.33
00:48:12|3669.33
00:48:13|3669.33
00:48:14|3669.33
00:48:15|3669.33
00:48:16|3670.
00:48:17|3670.
00:48:18|3670.
00:48:19|3670.
00:48:21|3668.45
00:48:22|3668.45
00:48:23|3668.45
00:48:24|3668.45
00:48:25|3670.
00:48:26|3670.
00:48:27|3670.
00:48:28|3670.
00:48:29|3670.
00:48:30|3670.
00:48:31|3670.
00:48:32|3669.71
00:48:33|3669.71
00:48:34|3669.71
00:48:36|3669.71
00:48:38|3669.71
00:48:39|3669.71
00:48:40|3669.71
00:48:41|3669.71
00:48:42|3669.71
00:48:44|3669.71
00:48:45|3668.5
00:48:47|3670.08
00:48:48|3670.76
00:48:49|3671.9
00:48:50|3672.29
00:48:51|3673.
00:48:52|3673.
00:48:53|3672.57
00:48:54|3671.97
00:48:54|3672.07
00:48:56|3671.96
00:48:57|3671.96
00:48:59|3671.96
00:48:59|3671.96
00:49:00|3671.96
00:49:01|3672.62
00:49:02|3672.62
00:49:03|3672.62
00:49:04|3672.62
00:49:05|3672.62
00:49:06|3673.73
00:49:07|3674.49
00:49:08|3674.49
00:49:09|3674.49
00:49:10|3674.49
00:49:11|3673.62
00:49:12|3673.62
00:49:13|3673.62
00:49:14|3671.94
00:49:15|3671.94
00:49:16|3671.94
00:49:17|3670.5
00:49:18|3670.5
00:49:20|3670.5
00:49:20|3670.5
00:49:21|3670.5
00:49:22|3670.5
00:49:23|3670.5
00:49:24|3670.5
00:49:25|3670.5
00:49:26|3670.5
00:49:27|3670.5
00:49:28|3670.5
00:49:29|3670.5
00:49:30|3671.25
00:49:31|3671.25
00:49:32|3671.25
00:49:33|3671.25
00:49:34|3671.25
00:49:35|3671.25
00:49:37|3671.25
00:49:39|3671.71
00:49:41|3672.7
00:49:42|3672.7
00:49:42|3672.7
00:49:43|3672.7
00:49:45|3673.
00:49:46|3673.
00:49:47|3673.
00:49:48|3673.
00:49:49|3673.
00:49:50|3673.
00:49:51|3673.
00:49:52|3673.48
00:49:53|3673.48
00:49:54|3673.48
00:49:56|3669.07
00:49:57|3667.2
00:49:58|3668.35
00:49:59|3668.35
00:50:00|3668.35
00:50:01|3666.
00:50:03|3664.16
00:50:03|3663.
00:50:05|3661.88
00:50:05|3662.45
00:50:06|3662.5
00:50:07|3663.34
00:50:08|3663.34
00:50:10|3663.34
00:50:10|3663.34
00:50:12|3663.34
00:50:12|3663.37
00:50:14|3664.
00:50:14|3664.
00:50:16|3666.43
00:50:16|3667.
00:50:18|3667.
00:50:18|3667.
00:50:19|3667.61
00:50:21|3668.5
00:50:21|3669.01
00:50:22|3668.3
00:50:24|3668.3
00:50:24|3668.3
00:50:26|3668.3
00:50:26|3668.3
00:50:27|3669.19
00:50:28|3667.9
00:50:29|3667.97
00:50:30|3667.97
00:50:33|3667.97
00:50:33|3667.97
00:50:34|3667.97
00:50:35|3667.97
00:50:37|3667.5
00:50:38|3667.5
00:50:39|3667.5
00:50:41|3667.5
00:50:43|3667.5
00:50:44|3667.84
00:50:45|3667.84
00:50:45|3667.84
00:50:47|3667.84
00:50:48|3668.5
00:50:50|3669.52
00:50:50|3669.52
00:50:51|3669.99
00:50:53|3669.96
00:50:53|3669.96
00:50:54|3669.96
00:50:55|3669.09
00:50:56|3669.09
00:50:57|3670.75
00:50:58|3670.75
00:50:59|3670.75
00:51:00|3670.75
00:51:01|3670.75
00:51:03|3670.75
00:51:03|3670.75
00:51:04|3671.14
00:51:05|3671.5
00:51:06|3673.07
00:51:07|3673.06
00:51:08|3673.06
00:51:09|3672.9
00:51:10|3672.3
00:51:11|3670.76
00:51:12|3670.5
00:51:13|3669.02
00:51:15|3668.07
00:51:16|3668.07
00:51:17|3667.35
00:51:18|3667.35
00:51:19|3667.35
00:51:20|3667.35
00:51:21|3667.35
00:51:22|3667.35
00:51:23|3667.35
00:51:24|3667.35
00:51:25|3668.07
00:51:26|3668.07
00:51:27|3668.07
00:51:28|3668.19
00:51:29|3668.19
00:51:30|3668.19
00:51:31|3668.07
00:51:32|3667.64
00:51:33|3667.64
00:51:34|3668.41
00:51:35|3668.5
00:51:36|3668.5
00:51:37|3668.5
00:51:39|3668.5
00:51:40|3668.5
00:51:42|3668.5
00:51:44|3670.53
00:51:45|3670.53
00:51:45|3669.44
00:51:48|3669.4
00:51:48|3669.4
00:51:49|3669.4
00:51:50|3666.
00:51:51|3666.
00:51:52|3666.
00:51:53|3666.
00:51:55|3667.09
00:51:56|3667.09
00:51:57|3667.57
00:51:58|3667.57
00:51:59|3667.57
00:52:00|3667.57
00:52:01|3667.57
00:52:02|3667.57
00:52:03|3667.57
00:52:04|3668.5
00:52:05|3668.5
00:52:06|3668.5
00:52:07|3668.5
00:52:08|3668.5
00:52:10|3668.5
00:52:10|3668.5
00:52:11|3670.
00:52:12|3670.
00:52:13|3669.33
00:52:14|3669.82
00:52:15|3669.82
00:52:16|3669.82
00:52:17|3669.51
00:52:18|3669.07
00:52:19|3669.
00:52:20|3669.
00:52:22|3669.
00:52:23|3669.
00:52:24|3669.
00:52:25|3669.
00:52:26|3669.
00:52:27|3669.
00:52:28|3669.
00:52:29|3669.
00:52:30|3669.
00:52:31|3669.
00:52:32|3669.
00:52:33|3667.83
00:52:34|3667.83
00:52:35|3667.83
00:52:36|3667.05
00:52:37|3667.05
00:52:38|3668.5
00:52:39|3668.5
00:52:41|3668.5
00:52:42|3668.5
00:52:43|3667.35
00:52:44|3667.35
00:52:45|3667.35
00:52:47|3667.35
00:52:47|3666.7
00:52:49|3666.7
00:52:50|3666.7
00:52:51|3666.7
00:52:51|3669.29
00:52:52|3669.29
00:52:54|3669.16
00:52:56|3669.16
00:52:56|3669.16
00:52:57|3669.16
00:52:58|3666.43
00:52:59|3666.43
00:53:00|3667.66
00:53:01|3667.66
00:53:02|3667.66
00:53:03|3667.66
00:53:04|3667.66
00:53:05|3667.66
00:53:06|3667.66
00:53:08|3668.5
00:53:09|3668.5
00:53:10|3668.5
00:53:11|3668.5
00:53:12|3668.5
00:53:13|3668.5
00:53:14|3668.5
00:53:15|3668.5
00:53:17|3668.5
00:53:18|3668.5
00:53:19|3668.5
00:53:20|3668.5
00:53:21|3668.5
00:53:22|3668.5
00:53:23|3668.5
00:53:24|3668.5
00:53:24|3668.5
00:53:26|3668.5
00:53:26|3668.5
00:53:28|3668.5
00:53:29|3669.53
00:53:30|3669.53
00:53:31|3669.53
00:53:32|3669.83
00:53:33|3670.
00:53:34|3670.
00:53:35|3670.
00:53:36|3670.
00:53:37|3669.72
00:53:37|3669.
00:53:38|3669.
00:53:41|3667.5
00:53:41|3667.5
00:53:43|3667.5
00:53:45|3667.5
00:53:45|3667.5
00:53:47|3667.05
00:53:48|3666.2
00:53:49|3666.2
00:53:50|3666.2
00:53:51|3667.
00:53:52|3667.
00:53:53|3667.
00:53:54|3667.
00:53:56|3667.
00:53:57|3667.
00:53:58|3666.63
00:53:59|3666.63
00:53:59|3666.63
00:54:01|3666.63
00:54:02|3666.63
00:54:03|3666.63
00:54:04|3666.63
00:54:05|3666.63
00:54:06|3666.63
00:54:07|3667.18
00:54:08|3667.18
00:54:09|3667.18
00:54:09|3666.
00:54:10|3666.
00:54:12|3666.
00:54:13|3666.
00:54:14|3664.5
00:54:15|3664.5
00:54:16|3664.5
00:54:17|3664.5
00:54:18|3663.
00:54:19|3662.29
00:54:20|3662.29
00:54:21|3662.29
00:54:22|3662.29
00:54:23|3662.29
00:54:23|3661.65
00:54:24|3661.62
00:54:26|3661.62
00:54:26|3661.68
00:54:28|3662.5
00:54:29|3662.5
00:54:29|3662.5
00:54:31|3662.5
00:54:32|3660.57
00:54:33|3660.57
00:54:34|3660.57
00:54:35|3660.57
00:54:35|3660.57
00:54:36|3661.07
00:54:38|3660.
00:54:39|3660.
00:54:39|3660.
00:54:42|3660.62
00:54:44|3660.62
00:54:45|3660.65
00:54:45|3660.65
00:54:47|3660.65
00:54:48|3660.65
00:54:49|3659.17
00:54:49|3659.93
00:54:50|3659.93
00:54:52|3659.93
00:54:52|3658.52
00:54:54|3657.92
00:54:55|3657.92
00:54:56|3657.92
00:54:57|3657.92
00:54:58|3657.92
00:54:59|3657.92
00:55:00|3657.92
00:55:01|3657.92
00:55:02|3657.92
00:55:03|3657.07
00:55:04|3657.
00:55:05|3657.
00:55:06|3657.
00:55:07|3657.
00:55:08|3657.
00:55:08|3657.86
00:55:10|3658.
00:55:11|3658.
00:55:11|3658.
00:55:13|3659.5
00:55:14|3659.5
00:55:15|3659.7
00:55:16|3658.15
00:55:17|3658.15
00:55:18|3658.15
00:55:19|3658.15
00:55:20|3658.15
00:55:21|3658.15
00:55:22|3658.15
00:55:23|3657.86
00:55:24|3657.86
00:55:24|3657.86
00:55:26|3658.24
00:55:26|3658.22
00:55:28|3658.22
00:55:29|3658.22
00:55:30|3658.22
00:55:31|3658.22
00:55:32|3658.42
00:55:33|3658.42
00:55:33|3658.42
00:55:35|3658.42
00:55:35|3658.42
00:55:37|3658.42
00:55:38|3658.42
00:55:39|3658.42
00:55:40|3658.42
00:55:40|3660.97
00:55:43|3659.8
00:55:45|3659.8
00:55:46|3661.
00:55:47|3662.09
00:55:48|3662.09
00:55:49|3662.09
00:55:51|3661.87
00:55:53|3661.87
00:55:54|3661.38
00:55:54|3661.38
00:55:55|3660.
00:55:57|3658.5
00:55:59|3658.43
00:55:59|3658.43
00:56:01|3658.43
00:56:02|3661.
00:56:02|3661.
00:56:04|3659.68
00:56:04|3659.68
00:56:06|3659.68
00:56:07|3659.68
00:56:08|3659.68
00:56:09|3658.88
00:56:10|3658.88
00:56:11|3658.88
00:56:12|3658.42
00:56:13|3657.
00:56:14|3657.
00:56:15|3657.
00:56:16|3656.81
00:56:17|3656.81
00:56:18|3656.81
00:56:19|3656.81
00:56:20|3656.81
00:56:21|3655.5
00:56:22|3655.5
00:56:23|3654.68
00:56:24|3654.68
00:56:25|3654.68
00:56:26|3654.68
00:56:27|3654.68
00:56:28|3654.95
00:56:29|3652.81
00:56:30|3653.08
00:56:31|3652.92
00:56:32|3652.92
00:56:33|3652.92
00:56:34|3652.75
00:56:35|3652.53
00:56:36|3651.45
00:56:37|3651.68
00:56:38|3651.68
00:56:40|3651.68
00:56:40|3652.49
00:56:41|3652.49
00:56:43|3652.49
00:56:45|3653.5
00:56:46|3653.5
00:56:47|3653.5
00:56:48|3653.5
00:56:49|3653.5
00:56:50|3653.5
00:56:51|3653.5
00:56:52|3652.92
00:56:53|3652.92
00:56:54|3652.92
00:56:55|3652.58
00:56:55|3652.58
00:56:57|3652.58
00:56:57|3652.58
00:56:59|3652.58
00:57:00|3655.52
00:57:01|3655.52
00:57:02|3655.93
00:57:03|3655.93
00:57:03|3655.93
00:57:05|3655.93
00:57:06|3654.
00:57:07|3654.
00:57:07|3654.
00:57:09|3654.11
00:57:11|3654.11
00:57:11|3654.11
00:57:12|3654.11
00:57:14|3654.11
00:57:15|3654.68
00:57:15|3654.68
00:57:16|3654.68
00:57:17|3654.68
00:57:18|3654.68
00:57:19|3654.68
00:57:20|3654.68
00:57:21|3654.68
00:57:22|3654.68
00:57:23|3654.39
00:57:24|3654.39
00:57:25|3654.39
00:57:27|3654.39
00:57:27|3654.39
00:57:28|3654.39
00:57:29|3654.39
00:57:31|3654.39
00:57:31|3654.39
00:57:32|3654.39
00:57:33|3654.39
00:57:35|3654.43
00:57:35|3653.94
00:57:36|3653.94
00:57:37|3653.94
00:57:38|3654.17
00:57:40|3655.
00:57:40|3655.87
00:57:41|3656.67
00:57:42|3658.
00:57:45|3658.
00:57:45|3658.
00:57:46|3658.
00:57:48|3658.
00:57:49|3658.79
00:57:50|3658.79
00:57:51|3658.79
00:57:53|3659.5
00:57:54|3659.5
00:57:56|3659.5
00:57:57|3659.5
00:57:58|3659.5
00:57:58|3659.5
00:58:00|3659.5
00:58:00|3659.02
00:58:01|3658.54
00:58:02|3658.54
00:58:04|3656.8
00:58:05|3658.2
00:58:05|3658.2
00:58:07|3658.2
00:58:07|3659.5
00:58:09|3659.5
00:58:10|3659.5
00:58:11|3659.5
00:58:12|3659.5
00:58:12|3659.5
00:58:13|3658.68
00:58:15|3655.9
00:58:15|3655.5
00:58:16|3655.5
00:58:17|3655.5
00:58:19|3655.5
00:58:19|3654.87
00:58:20|3654.87
00:58:21|3654.87
00:58:23|3654.77
00:58:24|3654.77
00:58:24|3654.77
00:58:25|3654.77
00:58:26|3655.8
00:58:28|3655.8
00:58:28|3655.8
00:58:30|3655.8
00:58:30|3655.8
00:58:31|3653.53
00:58:32|3653.53
00:58:33|3653.53
00:58:34|3653.53
00:58:36|3653.53
00:58:36|3653.53
00:58:37|3653.53
00:58:38|3653.76
00:58:39|3655.
00:58:40|3655.
00:58:41|3655.
00:58:42|3655.
00:58:44|3655.
00:58:46|3655.
00:58:47|3655.
00:58:49|3655.
00:58:51|3655.
00:58:51|3655.
00:58:53|3654.58
00:58:54|3654.08
00:58:56|3654.08
00:58:56|3655.13
00:58:57|3655.13
00:58:58|3655.13
00:58:59|3655.13
00:59:00|3655.13
00:59:01|3654.
00:59:02|3652.64
00:59:03|3652.64
00:59:05|3653.57
00:59:05|3653.57
00:59:06|3653.57
00:59:08|3653.57
00:59:09|3653.57
00:59:10|3653.57
00:59:10|3653.57
00:59:11|3653.57
00:59:12|3653.57
00:59:13|3653.57
00:59:14|3654.03
00:59:15|3654.03
00:59:17|3654.03
00:59:17|3654.03
00:59:18|3654.03
00:59:19|3654.03
00:59:21|3654.03
00:59:21|3653.47
00:59:23|3653.47
00:59:23|3653.47
00:59:25|3653.47
00:59:25|3653.47
00:59:27|3653.47
00:59:29|3653.47
00:59:30|3651.92
00:59:30|3651.92
00:59:31|3651.92
00:59:32|3650.8
00:59:34|3650.8
00:59:34|3650.8
00:59:35|3650.8
00:59:36|3650.66
00:59:37|3650.66
00:59:38|3650.66
00:59:39|3650.2
00:59:40|3649.34
00:59:41|3648.
00:59:42|3648.
00:59:43|3648.
00:59:44|3648.69
00:59:46|3648.69
00:59:48|3648.69
00:59:49|3648.69
00:59:50|3648.69
00:59:51|3649.
00:59:53|3649.
00:59:53|3649.
00:59:55|3649.
00:59:56|3649.
00:59:56|3649.
00:59:58|3649.
00:59:59|3649.97
01:00:00|3649.97
01:00:01|3652.09
01:00:02|3654.37
01:00:03|3652.8
01:00:04|3654.17
01:00:05|3654.75
01:00:05|3655.
01:00:07|3655.
01:00:08|3655.
01:00:09|3655.
01:00:09|3655.7
01:00:11|3655.38
01:00:12|3653.58
01:00:12|3652.5
01:00:14|3652.58
01:00:15|3652.58
01:00:15|3649.5
01:00:17|3648.89
01:00:17|3648.03
01:00:20|3649.05
01:00:20|3649.05
01:00:21|3649.05
01:00:22|3649.05
01:00:23|3649.05
01:00:24|3649.05
01:00:25|3649.05
01:00:26|3649.05
01:00:27|3648.21
01:00:28|3649.19
01:00:30|3649.08
01:00:30|3648.96
01:00:31|3648.96
01:00:34|3648.96
01:00:34|3648.96
01:00:35|3648.96
01:00:36|3648.96
01:00:37|3648.96
01:00:38|3648.96
01:00:39|3648.96
01:00:40|3648.96
01:00:41|3648.96
01:00:42|3648.96
01:00:43|3648.27
01:00:44|3648.27
01:00:45|3647.84
01:00:46|3647.84
01:00:48|3647.84
01:00:50|3645.
01:00:51|3644.71
01:00:52|3644.93
01:00:53|3642.93
01:00:54|3644.43
01:00:55|3644.6
01:00:56|3643.67
01:00:57|3643.67
01:00:58|3642.2
01:00:58|3642.2
01:01:00|3642.2
01:01:00|3643.39
01:01:02|3643.39
01:01:03|3643.39
01:01:03|3643.39
01:01:05|3644.5
01:01:07|3644.5
01:01:08|3644.5
01:01:09|3644.5
01:01:09|3645.99
01:01:11|3645.99
01:01:12|3643.5
01:01:12|3643.81
01:01:14|3643.81
01:01:14|3643.81
01:01:16|3643.81
01:01:17|3643.81
01:01:18|3643.81
01:01:19|3644.2
01:01:20|3644.2
01:01:20|3644.2
01:01:21|3644.2
01:01:23|3643.08
01:01:23|3642.44
01:01:24|3642.44
01:01:25|3643.
01:01:27|3643.
01:01:27|3643.
01:01:29|3643.
01:01:29|3643.
01:01:31|3643.
01:01:32|3639.
01:01:32|3638.46
01:01:34|3638.9
01:01:35|3638.91
01:01:35|3638.46
01:01:37|3638.46
01:01:38|3638.46
01:01:38|3638.46
01:01:39|3637.05
01:01:40|3637.05
01:01:43|3637.05
01:01:43|3637.05
01:01:44|3637.05
01:01:45|3637.46
01:01:46|3638.5
01:01:48|3636.25
01:01:50|3637.18
01:01:51|3638.63
01:01:52|3639.47
01:01:53|3639.47
01:01:54|3639.51
01:01:55|3639.51
01:01:56|3640.
01:01:57|3640.
01:01:58|3640.
01:01:59|3640.
01:02:00|3640.
01:02:01|3640.
01:02:01|3640.
01:02:03|3640.
01:02:04|3640.69
01:02:05|3640.69
01:02:06|3641.44
01:02:06|3641.44
01:02:08|3641.44
01:02:09|3641.43
01:02:10|3640.67
01:02:11|3640.67
01:02:11|3640.67
01:02:13|3640.67
01:02:14|3640.67
01:02:15|3640.67
01:02:15|3641.5
01:02:18|3641.94
01:02:19|3641.94
01:02:19|3639.
01:02:21|3639.
01:02:22|3637.5
01:02:23|3637.5
01:02:23|3638.16
01:02:24|3638.16
01:02:26|3638.16
01:02:26|3638.16
01:02:27|3638.16
01:02:28|3638.16
01:02:29|3638.16
01:02:30|3638.54
01:02:31|3640.
01:02:33|3641.01
01:02:33|3641.01
01:02:34|3640.73
01:02:35|3640.73
01:02:37|3640.73
01:02:37|3640.73
01:02:39|3640.73
01:02:40|3638.19
01:02:40|3638.98
01:02:43|3638.98
01:02:43|3637.61
01:02:44|3637.61
01:02:45|3637.5
01:02:46|3637.5
01:02:47|3637.5
01:02:49|3637.99
01:02:51|3637.99
01:02:52|3637.99
01:02:54|3637.99
01:02:54|3637.99
01:02:56|3637.99
01:02:57|3637.99
01:02:58|3637.38
01:02:59|3637.38
01:02:59|3637.2
01:03:02|3637.18
01:03:02|3637.18
01:03:04|3637.28
01:03:05|3637.28
01:03:05|3637.28
01:03:07|3637.28
01:03:08|3638.32
01:03:09|3638.32
01:03:10|3638.32
01:03:11|3638.32
01:03:13|3638.32
01:03:14|3638.32
01:03:15|3638.32
01:03:16|3638.32
01:03:16|3638.32
01:03:19|3638.32
01:03:19|3638.32
01:03:21|3638.32
01:03:22|3637.93
01:03:22|3638.5
01:03:24|3638.5
01:03:24|3638.36
01:03:25|3638.67
01:03:26|3638.67
01:03:27|3638.67
01:03:29|3638.67
01:03:29|3638.67
01:03:31|3638.67
01:03:31|3638.67
01:03:32|3638.65
01:03:33|3638.65
01:03:34|3638.65
01:03:36|3638.65
01:03:36|3638.65
01:03:38|3638.65
01:03:39|3640.41
01:03:39|3640.41
01:03:40|3640.41
01:03:42|3640.32
01:03:42|3640.32
01:03:43|3640.32
01:03:44|3640.32
01:03:45|3640.32
01:03:46|3640.32
01:03:47|3640.53
01:03:48|3640.53
01:03:49|3639.
01:03:52|3639.
01:03:53|3639.
01:03:54|3638.77
01:03:56|3638.77
01:03:56|3638.77
01:03:57|3638.55
01:03:59|3639.19
01:03:59|3639.19
01:04:01|3639.19
01:04:01|3639.19
01:04:02|3638.33
01:04:04|3637.23
01:04:05|3637.23
01:04:06|3637.23
01:04:07|3638.5
01:04:09|3638.5
01:04:10|3638.5
01:04:11|3638.5
01:04:12|3638.5
01:04:13|3638.5
01:04:14|3638.5
01:04:15|3638.5
01:04:16|3638.5
01:04:17|3638.5
01:04:18|3638.5
01:04:18|3638.5
01:04:19|3638.5
01:04:21|3638.5
01:04:22|3638.5
01:04:23|3638.5
01:04:25|3639.08
01:04:27|3638.39
01:04:27|3638.41
01:04:28|3638.33
01:04:29|3638.33
01:04:30|3638.33
01:04:31|3637.5
01:04:32|3637.5
01:04:33|3637.5
01:04:34|3635.82
01:04:35|3635.82
01:04:36|3635.71
01:04:37|3635.71
01:04:38|3635.71
01:04:39|3635.71
01:04:41|3635.71
01:04:41|3635.71
01:04:42|3635.71
01:04:43|3635.71
01:04:44|3635.71
01:04:45|3635.71
01:04:46|3635.71
01:04:47|3635.38
01:04:48|3635.38
01:04:49|3635.38
01:04:51|3635.38
01:04:53|3634.89
01:04:55|3634.89
01:04:55|3634.19
01:04:57|3634.19
01:04:57|3634.19
01:04:58|3634.19
01:04:59|3634.19
01:05:01|3634.19
01:05:02|3634.19
01:05:02|3634.19
01:05:03|3634.19
01:05:04|3634.19
01:05:06|3634.19
01:05:07|3634.19
01:05:07|3634.12
01:05:08|3635.5
01:05:09|3637.
01:05:11|3637.
01:05:12|3637.
01:05:13|3637.
01:05:14|3637.
01:05:15|3637.
01:05:15|3637.
01:05:17|3637.
01:05:17|3637.
01:05:18|3636.
01:05:20|3636.
01:05:20|3636.
01:05:22|3636.
01:05:23|3636.
01:05:23|3634.5
01:05:24|3636.63
01:05:25|3638.5
01:05:27|3638.5
01:05:27|3638.5
01:05:28|3639.57
01:05:30|3639.57
01:05:30|3639.18
01:05:33|3638.23
01:05:33|3636.66
01:05:34|3635.13
01:05:35|3635.13
01:05:36|3635.13
01:05:37|3635.13
01:05:38|3635.13
01:05:39|3635.13
01:05:40|3635.13
01:05:41|3635.13
01:05:42|3635.13
01:05:44|3635.13
01:05:44|3635.13
01:05:45|3636.15
01:05:46|3636.53
01:05:47|3637.
01:05:48|3637.
01:05:49|3637.56
01:05:50|3637.56
01:05:51|3637.56
01:05:53|3637.56
01:05:54|3637.56
01:05:55|3636.93
01:05:57|3634.69
01:05:57|3634.69
01:05:58|3634.63
01:05:59|3634.63
01:06:01|3634.63
01:06:02|3634.58
01:06:03|3635.5
01:06:04|3635.5
01:06:05|3635.5
01:06:06|3635.5
01:06:07|3636.4
01:06:08|3636.4
01:06:09|3636.01
01:06:10|3636.01
01:06:11|3636.01
01:06:12|3636.01
01:06:13|3636.01
01:06:14|3635.5
01:06:15|3634.21
01:06:16|3634.21
01:06:17|3634.21
01:06:18|3634.21
01:06:19|3635.47
01:06:20|3635.47
01:06:21|3635.47
01:06:22|3635.47
01:06:23|3635.47
01:06:24|3635.47
01:06:25|3635.47
01:06:26|3635.47
01:06:27|3635.47
01:06:28|3635.47
01:06:29|3635.47
01:06:30|3635.47
01:06:31|3635.47
01:06:32|3635.47
01:06:33|3635.47
01:06:34|3635.5
01:06:36|3635.5
01:06:37|3635.89
01:06:38|3635.89
01:06:38|3635.89
01:06:40|3635.89
01:06:41|3635.89
01:06:42|3635.89
01:06:43|3637.04
01:06:44|3638.5
01:06:45|3640.
01:06:46|3640.
01:06:47|3640.
01:06:47|3640.
01:06:49|3640.
01:06:49|3640.
01:06:51|3641.53
01:06:52|3641.53
01:06:53|3641.53
01:06:55|3641.53
01:06:56|3641.53
01:06:57|3641.53
01:06:58|3641.53
01:07:00|3641.53
01:07:01|3641.53
01:07:03|3643.81
01:07:04|3644.5
01:07:05|3644.5
01:07:06|3644.5
01:07:07|3644.5
01:07:07|3644.5
01:07:08|3644.5
01:07:09|3646.
01:07:10|3647.3
01:07:12|3647.3
01:07:13|3646.71
01:07:14|3646.71
01:07:15|3646.71
01:07:15|3647.5
01:07:17|3647.5
01:07:17|3647.5
01:07:19|3647.5
01:07:21|3647.5
01:07:21|3647.5
01:07:22|3647.5
01:07:23|3647.5
01:07:24|3647.5
01:07:25|3647.5
01:07:26|3647.5
01:07:28|3647.5
01:07:28|3647.5
01:07:29|3648.95
01:07:30|3648.53
01:07:31|3648.53
01:07:32|3648.53
01:07:33|3648.53
01:07:34|3648.43
01:07:35|3648.43
01:07:36|3647.51
01:07:37|3647.51
01:07:38|3647.51
01:07:39|3647.51
01:07:40|3646.24
01:07:41|3645.63
01:07:42|3645.63
01:07:43|3646.4
01:07:44|3645.84
01:07:45|3645.84
01:07:46|3647.62
01:07:47|3649.
01:07:48|3650.77
01:07:49|3650.77
01:07:50|3650.77
01:07:51|3650.77
01:07:52|3651.99
01:07:54|3652.
01:07:55|3652.59
01:07:57|3652.59
01:07:59|3653.1
01:07:59|3653.1
01:08:00|3653.1
01:08:01|3653.1
01:08:02|3651.38
01:08:03|3651.38
01:08:05|3651.38
01:08:06|3651.
01:08:07|3650.99
01:08:08|3653.9
01:08:09|3655.11
01:08:09|3656.5
01:08:10|3657.
01:08:11|3657.69
01:08:13|3657.79
01:08:14|3655.76
01:08:15|3656.9
01:08:16|3658.02
01:08:16|3657.71
01:08:17|3657.71
01:08:19|3656.54
01:08:19|3656.54
01:08:21|3656.54
01:08:21|3654.73
01:08:24|3654.
01:08:24|3654.
01:08:25|3653.94
01:08:26|3653.94
01:08:27|3654.17
01:08:28|3654.46
01:08:29|3655.17
01:08:30|3656.45
01:08:31|3656.45
01:08:32|3656.5
01:08:33|3656.91
01:08:35|3654.21
01:08:35|3654.21
01:08:36|3654.21
01:08:37|3654.21
01:08:38|3656.
01:08:39|3656.
01:08:40|3656.87
01:08:41|3656.87
01:08:42|3656.87
01:08:43|3656.87
01:08:44|3656.87
01:08:45|3657.07
01:08:46|3657.07
01:08:47|3657.07
01:08:48|3655.5
01:08:49|3654.07
01:08:50|3654.
01:08:51|3655.48
01:08:52|3655.48
01:08:53|3655.48
01:08:55|3655.48
01:08:57|3655.55
01:08:58|3655.55
01:09:00|3656.5
01:09:00|3656.5
01:09:02|3656.5
01:09:03|3656.5
01:09:04|3656.5
01:09:05|3656.29
01:09:05|3655.5
01:09:07|3655.5
01:09:08|3655.5
01:09:10|3655.5
01:09:10|3655.5
01:09:12|3658.
01:09:12|3658.
01:09:13|3658.
01:09:15|3658.
01:09:15|3658.
01:09:16|3658.
01:09:17|3658.
01:09:18|3658.
01:09:19|3658.
01:09:21|3658.
01:09:21|3658.08
01:09:23|3658.08
01:09:24|3658.72
01:09:24|3658.72
01:09:26|3659.28
01:09:27|3659.28
01:09:27|3659.28
01:09:28|3659.28
01:09:29|3659.28
01:09:30|3659.28
01:09:31|3659.28
01:09:32|3659.28
01:09:33|3659.28
01:09:34|3659.28
01:09:35|3659.5
01:09:36|3659.5
01:09:37|3659.5
01:09:38|3661.03
01:09:40|3661.41
01:09:41|3661.41
01:09:41|3661.41
01:09:43|3661.74
01:09:43|3662.45
01:09:44|3661.8
01:09:46|3661.8
01:09:46|3661.8
01:09:47|3661.8
01:09:48|3661.8
01:09:49|3660.
01:09:51|3660.
01:09:51|3660.
01:09:52|3660.
01:09:53|3660.
01:09:55|3660.
01:09:57|3660.
01:09:58|3661.75
01:09:58|3661.75
01:09:59|3662.49
01:10:01|3662.49
01:10:03|3661.76
01:10:04|3661.76
01:10:05|3664.37
01:10:06|3663.44
01:10:07|3663.44
01:10:08|3663.65
01:10:09|3663.65
01:10:10|3663.65
01:10:11|3662.54
01:10:12|3662.54
01:10:13|3662.54
01:10:14|3662.54
01:10:16|3662.74
01:10:17|3662.74
01:10:18|3662.74
01:10:19|3662.74
01:10:20|3662.74
01:10:21|3662.74
01:10:21|3662.74
01:10:22|3662.74
01:10:23|3663.8
01:10:25|3663.8
01:10:25|3663.
01:10:27|3663.
01:10:28|3663.
01:10:29|3663.
01:10:29|3663.3
01:10:31|3663.3
01:10:32|3663.3
01:10:33|3663.3
01:10:33|3663.3
01:10:35|3663.3
01:10:36|3663.3
01:10:36|3663.3
01:10:38|3662.86
01:10:39|3662.86
01:10:39|3662.86
01:10:40|3664.
01:10:41|3663.71
01:10:43|3663.71
01:10:43|3662.63
01:10:46|3662.63
01:10:47|3662.63
01:10:47|3662.63
01:10:48|3662.63
01:10:49|3662.63
01:10:50|3662.63
01:10:51|3662.63
01:10:52|3662.63
01:10:53|3662.63
01:10:55|3662.63
01:10:55|3662.63
01:10:58|3662.63
01:10:59|3661.5
01:11:01|3661.5
01:11:02|3661.5
01:11:03|3661.5
01:11:04|3661.5
01:11:05|3660.5
01:11:06|3660.5
01:11:08|3660.5
01:11:08|3660.5
01:11:09|3660.5
01:11:10|3661.
01:11:12|3661.45
01:11:14|3661.45
01:11:16|3661.88
01:11:17|3661.88
01:11:17|3662.5
01:11:19|3662.5
01:11:20|3663.45
01:11:21|3663.45
01:11:22|3662.87
01:11:23|3662.87
01:11:24|3662.87
01:11:25|3662.87
01:11:26|3662.87
01:11:27|3662.87
01:11:28|3662.87
01:11:29|3662.78
01:11:30|3662.78
01:11:31|3662.78
01:11:32|3662.78
01:11:33|3663.74
01:11:34|3663.74
01:11:35|3663.74
01:11:36|3663.74
01:11:37|3663.74
01:11:38|3663.74
01:11:40|3663.74
01:11:40|3663.74
01:11:42|3663.74
01:11:42|3664.17
01:11:43|3664.17
01:11:44|3664.17
01:11:45|3664.17
01:11:46|3664.17
01:11:47|3665.81
01:11:48|3665.81
01:11:49|3665.81
01:11:50|3665.81
01:11:51|3665.81
01:11:53|3665.81
01:11:53|3666.91
01:11:54|3666.91
01:11:55|3666.91
01:11:56|3666.91
01:11:58|3666.91
01:12:00|3666.91
01:12:01|3666.91
01:12:03|3667.
01:12:03|3667.23
01:12:05|3667.23
01:12:06|3667.23
01:12:07|3667.23
01:12:08|3666.36
01:12:08|3666.
01:12:10|3666.
01:12:11|3666.95
01:12:12|3666.95
01:12:12|3666.95
01:12:14|3666.95
01:12:15|3666.95
01:12:16|3666.95
01:12:16|3666.95
01:12:17|3666.95
01:12:19|3666.95
01:12:20|3666.95
01:12:21|3666.95
01:12:22|3666.95
01:12:23|3666.95
01:12:23|3666.95
01:12:24|3666.95
01:12:26|3666.95
01:12:27|3666.95
01:12:27|3666.27
01:12:29|3666.27
01:12:31|3666.27
01:12:31|3666.27
01:12:32|3666.27
01:12:33|3666.27
01:12:34|3666.27
01:12:35|3664.5
01:12:37|3664.5
01:12:37|3664.19
01:12:38|3664.19
01:12:40|3664.19
01:12:40|3664.19
01:12:41|3664.96
01:12:42|3664.96
01:12:44|3664.96
01:12:44|3664.96
01:12:45|3664.96
01:12:46|3664.96
01:12:47|3664.96
01:12:48|3664.96
01:12:49|3664.96
01:12:50|3664.96
01:12:51|3664.96
01:12:52|3664.96
01:12:53|3664.96
01:12:54|3664.96
01:12:55|3664.96
01:12:56|3664.96
01:12:57|3664.96
01:12:58|3664.96
01:13:00|3664.96
01:13:01|3664.96
01:13:02|3664.96
01:13:04|3664.96
01:13:05|3664.
01:13:06|3664.
01:13:07|3664.
01:13:08|3664.
01:13:09|3664.
01:13:09|3664.
01:13:11|3664.
01:13:12|3664.
01:13:13|3664.
01:13:14|3664.
01:13:16|3664.
01:13:17|3664.
01:13:18|3664.
01:13:18|3664.
01:13:19|3664.
01:13:22|3665.5
01:13:23|3665.5
01:13:24|3665.5
01:13:25|3667.
01:13:26|3667.
01:13:27|3667.
01:13:29|3667.
01:13:30|3667.
01:13:31|3667.
01:13:31|3667.
01:13:33|3667.37
01:13:34|3669.45
01:13:35|3670.
01:13:36|3670.
01:13:37|3670.34
01:13:38|3671.91
01:13:39|3671.91
01:13:39|3671.91
01:13:41|3672.
01:13:42|3671.87
01:13:43|3671.87
01:13:44|3671.87
01:13:45|3671.87
01:13:45|3672.99
01:13:46|3672.99
01:13:48|3672.56
01:13:49|3672.56
01:13:50|3672.56
01:13:51|3672.56
01:13:52|3672.56
01:13:53|3672.56
01:13:54|3672.7
01:13:55|3671.88
01:13:56|3671.89
01:13:57|3671.89
01:13:58|3671.89
01:13:59|3670.5
01:14:01|3670.5
01:14:02|3670.5
01:14:04|3670.34
01:14:06|3670.34
01:14:06|3669.15
01:14:07|3669.15
01:14:08|3669.15
01:14:09|3669.15
01:14:10|3669.15
01:14:12|3669.15
01:14:12|3669.15
01:14:13|3669.15
01:14:14|3669.15
01:14:15|3669.15
01:14:16|3669.15
01:14:17|3669.15
01:14:19|3669.15
01:14:19|3669.15
01:14:20|3669.15
01:14:22|3669.15
01:14:23|3669.15
01:14:24|3669.15
01:14:25|3669.48
01:14:26|3670.43
01:14:27|3671.5
01:14:28|3671.5
01:14:29|3672.66
01:14:30|3672.66
01:14:31|3672.66
01:14:32|3672.66
01:14:33|3672.66
01:14:34|3672.66
01:14:35|3672.66
01:14:36|3672.66
01:14:37|3672.66
01:14:39|3672.66
01:14:39|3672.66
01:14:40|3672.66
01:14:41|3672.66
01:14:43|3672.66
01:14:44|3672.66
01:14:45|3672.66
01:14:46|3672.66
01:14:47|3672.66
01:14:48|3672.66
01:14:49|3672.66
01:14:50|3672.66
01:14:51|3672.66
01:14:52|3672.66
01:14:53|3672.66
01:14:54|3672.66
01:14:55|3672.66
01:14:56|3672.66
01:14:56|3672.66
01:14:57|3672.66
01:14:58|3672.66
01:15:00|3672.66
01:15:02|3673.58
01:15:03|3673.58
01:15:05|3673.58
01:15:06|3673.58
01:15:07|3673.58
01:15:08|3672.66
01:15:10|3672.66
01:15:11|3672.66
01:15:12|3672.66
01:15:13|3672.66
01:15:14|3672.66
01:15:15|3672.11
01:15:16|3672.11
01:15:18|3672.11
01:15:18|3672.11
01:15:20|3672.11
01:15:21|3672.11
01:15:22|3672.11
01:15:23|3672.11
01:15:24|3672.11
01:15:25|3672.11
01:15:26|3672.11
01:15:27|3672.11
01:15:27|3672.11
01:15:29|3672.11
01:15:30|3672.11
01:15:30|3672.11
01:15:31|3672.11
01:15:32|3672.11
01:15:33|3671.37
01:15:34|3670.89
01:15:35|3670.87
01:15:37|3670.87
01:15:38|3671.16
01:15:39|3670.19
01:15:40|3670.19
01:15:41|3670.49
01:15:42|3669.
01:15:42|3669.
01:15:44|3669.
01:15:44|3670.
01:15:46|3670.
01:15:47|3670.
01:15:48|3671.5
01:15:49|3671.5
01:15:50|3671.5
01:15:50|3671.5
01:15:51|3671.5
01:15:53|3671.5
01:15:54|3671.5
01:15:54|3671.5
01:15:56|3671.5
01:15:57|3671.5
01:15:58|3671.5
01:15:59|3671.5
01:15:59|3669.49
01:16:00|3669.49
01:16:01|3669.
01:16:04|3668.35
01:16:05|3668.78
01:16:06|3666.95
01:16:08|3666.95
01:16:08|3666.95
01:16:09|3666.95
01:16:10|3666.07
01:16:11|3666.37
01:16:13|3666.37
01:16:14|3667.94
01:16:14|3667.94
01:16:15|3667.94
01:16:16|3667.94
01:16:18|3668.5
01:16:19|3669.23
01:16:19|3669.51
01:16:20|3668.23
01:16:21|3668.23
01:16:22|3668.23
01:16:23|3668.23
01:16:24|3668.23
01:16:25|3668.23
01:16:26|3668.23
01:16:27|3668.23
01:16:28|3667.91
01:16:29|3667.5
01:16:30|3667.5
01:16:31|3667.5
01:16:32|3667.5
01:16:33|3667.5
01:16:34|3667.5
01:16:35|3667.5
01:16:36|3667.5
01:16:37|3667.5
01:16:38|3667.5
01:16:39|3667.59
01:16:40|3667.59
01:16:41|3667.59
01:16:43|3667.59
01:16:44|3667.59
01:16:45|3667.59
01:16:46|3667.59
01:16:47|3667.44
01:16:48|3668.5
01:16:49|3668.5
01:16:50|3668.57
01:16:51|3668.57
01:16:52|3668.57
01:16:53|3668.57
01:16:54|3668.57
01:16:55|3668.57
01:16:56|3668.57
01:16:57|3668.57
01:16:58|3668.29
01:16:59|3668.29
01:17:00|3668.29
01:17:01|3669.68
01:17:02|3669.68
01:17:03|3669.68
01:17:05|3669.68
01:17:07|3669.68
01:17:09|3669.68
01:17:09|3669.68
01:17:11|3669.68
01:17:11|3669.68
01:17:13|3669.68
01:17:14|3669.68
01:17:15|3669.68
01:17:16|3669.68
01:17:16|3669.68
01:17:18|3669.68
01:17:19|3669.68
01:17:20|3669.68
01:17:21|3669.68
01:17:22|3669.68
01:17:22|3669.68
01:17:23|3669.68
01:17:25|3669.68
01:17:26|3669.68
01:17:26|3669.68
01:17:27|3669.68
01:17:29|3667.5
01:17:29|3667.5
01:17:30|3667.5
01:17:32|3667.5
01:17:32|3667.5
01:17:33|3667.5
01:17:34|3667.5
01:17:35|3667.16
01:17:36|3667.16
01:17:38|3667.16
01:17:39|3667.16
01:17:39|3666.58
01:17:40|3666.58
01:17:42|3666.01
01:17:42|3667.16
01:17:44|3667.16
01:17:45|3668.69
01:17:45|3670.
01:17:46|3670.
01:17:47|3671.5
01:17:49|3671.5
01:17:49|3672.69
01:17:50|3672.69
01:17:52|3671.92
01:17:52|3671.92
01:17:53|3671.92
01:17:55|3671.92
01:17:55|3672.82
01:17:56|3672.82
01:17:57|3672.82
01:17:58|3672.34
01:17:59|3672.34
01:18:00|3672.84
01:18:01|3672.84
01:18:04|3672.84
01:18:05|3672.12
01:18:06|3672.12
01:18:08|3672.12
01:18:10|3671.5
01:18:11|3671.5
01:18:12|3671.5
01:18:12|3671.5
01:18:14|3671.5
01:18:14|3671.5
01:18:16|3671.5
01:18:17|3671.5
01:18:17|3671.5
01:18:19|3671.5
01:18:20|3673.98
01:18:20|3673.98
01:18:22|3673.98
01:18:22|3673.98
01:18:24|3673.98
01:18:25|3674.
01:18:25|3674.5
01:18:27|3674.5
01:18:27|3674.5
01:18:28|3674.5
01:18:29|3674.5
01:18:30|3675.52
01:18:31|3676.34
01:18:33|3676.34
01:18:34|3676.86
01:18:34|3676.86
01:18:36|3676.86
01:18:37|3676.86
01:18:37|3676.73
01:18:38|3676.59
01:18:40|3676.59
01:18:41|3676.59
01:18:41|3676.59
01:18:43|3676.59
01:18:43|3676.13
01:18:44|3676.13
01:18:45|3676.13
01:18:46|3675.71
01:18:48|3675.71
01:18:48|3675.71
01:18:50|3675.71
01:18:51|3675.71
01:18:51|3675.71
01:18:52|3675.71
01:18:53|3675.71
01:18:54|3675.71
01:18:56|3675.71
01:18:57|3675.71
01:18:58|3676.14
01:18:58|3676.14
01:19:00|3676.14
01:19:00|3677.73
01:19:01|3677.73
01:19:03|3677.73
01:19:03|3677.73
01:19:06|3677.33
01:19:07|3677.33
01:19:08|3677.33
01:19:09|3677.33
01:19:10|3677.33
01:19:11|3677.33
01:19:13|3677.61
01:19:14|3677.61
01:19:15|3677.61
01:19:16|3677.61
01:19:17|3677.61
01:19:18|3677.61
01:19:19|3677.75
01:19:20|3677.75
01:19:21|3677.75
01:19:22|3678.
01:19:23|3678.
01:19:24|3678.
01:19:25|3678.
01:19:26|3678.
01:19:27|3679.45
01:19:28|3679.45
01:19:29|3679.4
01:19:29|3679.4
01:19:31|3679.4
01:19:32|3679.4
01:19:32|3679.4
01:19:34|3679.4
01:19:35|3679.4
01:19:35|3679.4
01:19:36|3679.4
01:19:38|3679.4
01:19:39|3680.3
01:19:40|3680.3
01:19:41|3680.3
01:19:42|3680.3
01:19:42|3680.3
01:19:44|3680.3
01:19:44|3680.3
01:19:46|3680.3
01:19:47|3680.3
01:19:48|3680.32
01:19:49|3680.5
01:19:50|3680.5
01:19:51|3680.5
01:19:52|3680.5
01:19:53|3680.5
01:19:53|3680.5
01:19:55|3681.38
01:19:56|3681.38
01:19:57|3681.38
01:19:58|3681.38
01:19:59|3680.39
01:20:00|3680.39
01:20:01|3680.39
01:20:02|3680.41
01:20:03|3680.41
01:20:04|3680.41
01:20:05|3680.41
01:20:06|3680.41
01:20:08|3680.41
01:20:10|3680.3
01:20:11|3680.3
01:20:13|3680.3
01:20:13|3680.3
01:20:14|3680.3
01:20:15|3680.3
01:20:16|3680.3
01:20:17|3680.3
01:20:18|3680.3
01:20:19|3679.5
01:20:20|3678.98
01:20:21|3678.98
01:20:22|3678.98
01:20:23|3679.39
01:20:24|3680.26
01:20:26|3680.26
01:20:26|3680.26
01:20:27|3682.
01:20:28|3682.33
01:20:29|3682.34
01:20:31|3684.01
01:20:31|3683.5
01:20:32|3685.
01:20:33|3685.
01:20:34|3684.99
01:20:35|3684.82
01:20:36|3684.82
01:20:37|3684.82
01:20:38|3684.82
01:20:39|3683.82
01:20:40|3683.16
01:20:42|3683.16
01:20:43|3683.16
01:20:44|3683.16
01:20:45|3682.5
01:20:46|3682.19
01:20:47|3682.19
01:20:48|3682.19
01:20:49|3682.19
01:20:50|3682.19
01:20:51|3682.19
01:20:52|3682.19
01:20:53|3682.19
01:20:55|3682.19
01:20:55|3682.19
01:20:57|3682.19
01:20:58|3682.19
01:20:59|3682.
01:21:00|3682.
01:21:01|3682.
01:21:02|3682.
01:21:03|3682.
01:21:05|3682.
01:21:06|3682.
01:21:08|3682.
01:21:10|3682.
01:21:11|3682.
01:21:12|3682.
01:21:13|3682.
01:21:15|3682.
01:21:16|3683.35
01:21:17|3683.5
01:21:17|3683.5
01:21:19|3683.5
01:21:20|3684.55
01:21:21|3684.55
01:21:22|3684.55
01:21:23|3684.55
01:21:23|3684.55
01:21:25|3684.55
01:21:25|3684.55
01:21:27|3684.55
01:21:28|3684.55
01:21:29|3684.55
01:21:30|3684.55
01:21:30|3684.55
01:21:31|3685.
01:21:33|3686.03
01:21:34|3686.72
01:21:34|3686.72
01:21:36|3686.72
01:21:36|3686.89
01:21:38|3686.89
01:21:38|3686.32
01:21:40|3688.2
01:21:41|3688.32
01:21:42|3688.23
01:21:42|3688.23
01:21:44|3688.23
01:21:45|3687.88
01:21:46|3686.5
01:21:46|3686.5
01:21:48|3686.5
01:21:49|3686.89
01:21:50|3686.89
01:21:51|3686.89
01:21:52|3688.
01:21:53|3688.
01:21:54|3688.64
01:21:55|3688.64
01:21:55|3688.37
01:21:57|3688.37
01:21:58|3688.37
01:21:59|3689.04
01:21:59|3689.04
01:22:01|3689.04
01:22:01|3690.67
01:22:03|3690.67
01:22:03|3690.67
01:22:05|3690.67
01:22:05|3689.34
01:22:07|3689.34
01:22:09|3689.34
01:22:10|3689.34
01:22:12|3689.34
01:22:12|3689.34
01:22:14|3689.8
01:22:15|3689.8
01:22:16|3688.82
01:22:17|3688.82
01:22:18|3688.82
01:22:19|3687.52
01:22:20|3688.1
01:22:21|3688.1
01:22:22|3688.1
01:22:23|3688.68
01:22:24|3688.68
01:22:25|3688.68
01:22:26|3687.35
01:22:27|3687.
01:22:28|3687.
01:22:29|3686.89
01:22:30|3686.44
01:22:31|3686.44
01:22:32|3686.44
01:22:33|3686.44
01:22:34|3685.5
01:22:35|3685.5
01:22:36|3685.5
01:22:37|3685.5
01:22:38|3685.5
01:22:39|3685.5
01:22:40|3686.07
01:22:41|3686.07
01:22:42|3686.5
01:22:43|3686.5
01:22:44|3686.5
01:22:45|3689.11
01:22:46|3689.5
01:22:47|3689.5
01:22:48|3687.93
01:22:49|3687.93
01:22:50|3687.19
01:22:51|3687.
01:22:52|3687.
01:22:53|3687.
01:22:54|3687.
01:22:55|3687.
01:22:56|3687.
01:22:57|3687.
01:22:58|3687.
01:22:59|3686.5
01:23:00|3686.5
01:23:01|3688.
01:23:02|3688.21
01:23:03|3688.03
01:23:04|3688.03
01:23:05|3688.03
01:23:06|3688.03
01:23:07|3688.03
01:23:08|3687.78
01:23:10|3687.78
01:23:11|3687.78
01:23:13|3687.78
01:23:14|3687.78
01:23:14|3687.97
01:23:16|3687.97
01:23:16|3687.97
01:23:17|3687.97
01:23:19|3687.97
01:23:19|3687.97
01:23:21|3687.97
01:23:22|3687.97
01:23:22|3687.97
01:23:24|3687.97
01:23:24|3687.97
01:23:26|3687.
01:23:27|3687.
01:23:27|3685.5
01:23:28|3685.5
01:23:30|3685.46
01:23:31|3685.46
01:23:31|3685.46
01:23:33|3685.46
01:23:33|3685.46
01:23:34|3685.46
01:23:36|3685.46
01:23:36|3685.46
01:23:38|3684.99
01:23:39|3685.
01:23:39|3685.
01:23:41|3685.
01:23:41|3685.
01:23:42|3685.
01:23:43|3685.
01:23:45|3685.02
01:23:45|3685.02
01:23:47|3685.02
01:23:48|3685.02
01:23:49|3685.02
01:23:51|3685.02
01:23:51|3685.02
01:23:52|3685.02
01:23:53|3685.02
01:23:54|3687.27
01:23:55|3688.
01:23:56|3688.
01:23:57|3688.
01:23:58|3688.52
01:23:59|3688.1
01:24:00|3688.1
01:24:01|3688.1
01:24:02|3688.1
01:24:03|3686.68
01:24:04|3686.68
01:24:05|3686.68
01:24:06|3686.68
01:24:07|3686.68
01:24:08|3686.68
01:24:09|3686.68
01:24:10|3686.68
01:24:12|3686.68
01:24:13|3686.68
01:24:14|3686.68
01:24:15|3688.6
01:24:16|3689.5
01:24:18|3690.28
01:24:19|3691.
01:24:21|3691.
01:24:21|3690.98
01:24:22|3691.
01:24:23|3690.35
01:24:24|3690.35
01:24:25|3690.35
01:24:26|3690.35
01:24:27|3690.35
01:24:28|3690.35
01:24:29|3690.35
01:24:31|3690.35
01:24:32|3689.03
01:24:33|3688.5
01:24:34|3688.5
01:24:35|3688.5
01:24:36|3688.5
01:24:37|3687.29
01:24:38|3687.
01:24:39|3687.
01:24:40|3687.37
01:24:41|3687.37
01:24:42|3687.37
01:24:43|3687.37
01:24:44|3687.37
01:24:45|3687.37
01:24:46|3685.96
01:24:47|3685.96
01:24:48|3685.96
01:24:49|3685.96
01:24:50|3685.96
01:24:51|3686.28
01:24:52|3686.28
01:24:53|3686.28
01:24:54|3686.28
01:24:55|3686.28
01:24:56|3686.28
01:24:57|3686.28
01:24:58|3686.28
01:24:59|3686.28
01:25:00|3685.85
01:25:01|3685.85
01:25:02|3684.88
01:25:03|3684.02
01:25:04|3684.
01:25:05|3684.
01:25:06|3682.46
01:25:07|3682.46
01:25:08|3682.46
01:25:09|3682.46
01:25:11|3680.78
01:25:13|3681.51
01:25:15|3681.51
01:25:16|3681.51
01:25:16|3681.51
01:25:18|3680.04
01:25:19|3680.04
01:25:21|3680.04
01:25:22|3680.04
01:25:22|3680.04
01:25:24|3679.34
01:25:25|3679.34
01:25:26|3679.34
01:25:27|3679.34
01:25:28|3679.34
01:25:29|3679.34
01:25:30|3679.34
01:25:31|3679.34
01:25:32|3678.9
01:25:33|3678.9
01:25:34|3678.9
01:25:35|3678.9
01:25:36|3678.78
01:25:37|3678.78
01:25:38|3678.78
01:25:39|3679.27
01:25:40|3679.27
01:25:41|3679.27
01:25:42|3679.27
01:25:44|3679.27
01:25:45|3679.27
01:25:46|3679.27
01:25:47|3679.27
01:25:47|3679.27
01:25:48|3679.27
01:25:50|3679.27
01:25:50|3679.27
01:25:51|3680.04
01:25:53|3680.04
01:25:54|3680.04
01:25:55|3680.04
01:25:56|3680.04
01:25:57|3680.04
01:25:57|3680.04
01:25:59|3680.04
01:25:59|3680.04
01:26:01|3680.04
01:26:02|3680.04
01:26:02|3680.04
01:26:03|3680.04
01:26:04|3680.04
01:26:06|3680.04
01:26:07|3680.04
01:26:07|3680.04
01:26:09|3680.04
01:26:09|3680.04
01:26:11|3680.04
01:26:13|3680.04
01:26:15|3680.04
01:26:16|3680.04
01:26:18|3680.04
01:26:19|3680.04
01:26:20|3680.04
01:26:21|3680.04
01:26:21|3680.04
01:26:23|3680.18
01:26:24|3678.98
01:26:25|3678.98
01:26:26|3678.98
01:26:27|3678.98
01:26:28|3678.98
01:26:29|3678.98
01:26:30|3678.98
01:26:31|3678.98
01:26:32|3678.98
01:26:33|3678.98
01:26:34|3678.98
01:26:35|3678.98
01:26:36|3678.98
01:26:37|3678.98
01:26:38|3678.98
01:26:39|3678.98
01:26:40|3678.98
01:26:40|3678.98
01:26:42|3678.98
01:26:42|3678.98
01:26:44|3679.28
01:26:45|3679.28
01:26:45|3679.28
01:26:46|3679.28
01:26:48|3679.28
01:26:49|3679.28
01:26:50|3679.28
01:26:51|3679.28
01:26:52|3679.28
01:26:52|3679.28
01:26:53|3680.49
01:26:54|3680.5
01:26:55|3680.5
01:26:57|3681.56
01:26:58|3681.56
01:26:59|3681.56
01:27:00|3681.56
01:27:00|3681.56
01:27:02|3681.56
01:27:03|3681.56
01:27:04|3681.56
01:27:05|3681.56
01:27:06|3681.56
01:27:07|3681.56
01:27:08|3681.56
01:27:09|3681.56
01:27:09|3681.56
01:27:11|3681.56
01:27:11|3681.56
01:27:14|3681.56
01:27:16|3681.56
01:27:17|3681.56
01:27:19|3681.56
01:27:20|3681.56
01:27:21|3681.56
01:27:23|3681.56
01:27:25|3679.62
01:27:26|3680.61
01:27:27|3680.61
01:27:28|3680.61
01:27:29|3680.61
01:27:30|3682.
01:27:31|3682.
01:27:31|3682.
01:27:32|3682.
01:27:34|3682.
01:27:34|3683.5
01:27:36|3683.5
01:27:36|3683.5
01:27:38|3685.
01:27:39|3686.5
01:27:39|3686.5
01:27:40|3686.5
01:27:43|3686.21
01:27:43|3686.21
01:27:44|3686.21
01:27:45|3686.21
01:27:46|3686.21
01:27:47|3686.21
01:27:48|3686.21
01:27:49|3688.
01:27:50|3688.
01:27:51|3688.
01:27:52|3689.5
01:27:53|3689.5
01:27:54|3691.
01:27:55|3690.88
01:27:56|3690.88
01:27:57|3690.88
01:27:58|3690.88
01:27:59|3690.88
01:28:00|3690.09
01:28:01|3689.19
01:28:02|3689.19
01:28:03|3689.19
01:28:04|3688.7
01:28:05|3688.7
01:28:06|3688.7
01:28:07|3688.7
01:28:08|3688.7
01:28:09|3688.87
01:28:10|3688.87
01:28:11|3688.87
01:28:13|3688.87
01:28:15|3688.87
01:28:16|3688.87
01:28:18|3688.87
01:28:20|3688.87
01:28:21|3687.86
01:28:22|3687.86
01:28:23|3687.66
01:28:24|3687.66
01:28:26|3687.66
01:28:27|3687.66
01:28:28|3687.66
01:28:29|3687.66
01:28:30|3687.66
01:28:31|3687.66
01:28:32|3687.66
01:28:33|3687.66
01:28:33|3687.66
01:28:35|3687.55
01:28:35|3687.55
01:28:37|3687.55
01:28:38|3687.55
01:28:39|3687.55
01:28:40|3687.55
01:28:41|3687.55
01:28:42|3687.55
01:28:43|3687.55
01:28:44|3687.55
01:28:45|3687.55
01:28:45|3687.55
01:28:47|3687.55
01:28:48|3687.55
01:28:49|3687.55
01:28:49|3687.55
01:28:51|3687.56
01:28:52|3687.56
01:28:53|3687.56
01:28:53|3687.56
01:28:54|3687.56
01:28:56|3687.56
01:28:57|3687.56
01:28:58|3687.56
01:28:59|3687.56
01:29:00|3689.19
01:29:01|3689.5
01:29:02|3689.5
01:29:03|3689.5
01:29:04|3689.5
01:29:06|3690.05
01:29:07|3690.4
01:29:08|3690.4
01:29:09|3691.
01:29:10|3689.83
01:29:11|3689.83
01:29:12|3690.54
01:29:13|3690.54
01:29:14|3690.54
01:29:15|3691.83
01:29:17|3692.31
01:29:18|3692.31
01:29:20|3692.5
01:29:21|3692.5
01:29:22|3692.5
01:29:24|3692.5
01:29:25|3692.5
01:29:27|3691.94
01:29:27|3691.94
01:29:29|3691.94
01:29:30|3691.94
01:29:31|3691.94
01:29:32|3691.94
01:29:34|3691.94
01:29:35|3692.04
01:29:37|3692.04
01:29:37|3692.04
01:29:38|3692.04
01:29:39|3692.04
01:29:40|3692.04
01:29:41|3692.04
01:29:43|3692.04
01:29:44|3692.04
01:29:44|3692.04
01:29:45|3692.04
01:29:48|3692.04
01:29:48|3692.04
01:29:49|3692.04
01:29:50|3692.04
01:29:51|3692.04
01:29:52|3692.04
01:29:53|3692.04
01:29:54|3692.04
01:29:55|3692.04
01:29:56|3692.04
01:29:57|3692.04
01:29:58|3692.04
01:29:59|3692.19
01:30:00|3691.73
01:30:01|3692.78
01:30:02|3692.78
01:30:03|3692.78
01:30:04|3692.78
01:30:05|3692.78
01:30:06|3692.78
01:30:07|3692.78
01:30:08|3692.78
01:30:09|3692.78
01:30:10|3692.78
01:30:11|3692.78
01:30:12|3692.78
01:30:13|3692.78
01:30:14|3692.63
01:30:15|3692.63
01:30:17|3691.5
01:30:19|3690.
01:30:21|3689.2
01:30:21|3689.5
01:30:23|3689.5
01:30:24|3689.5
01:30:24|3689.5
01:30:26|3689.5
01:30:26|3689.5
01:30:27|3689.5
01:30:28|3689.5
01:30:30|3689.5
01:30:30|3689.5
01:30:32|3689.5
01:30:32|3688.5
01:30:33|3688.5
01:30:35|3688.5
01:30:35|3688.5
01:30:36|3688.5
01:30:38|3688.5
01:30:38|3688.5
01:30:40|3688.5
01:30:40|3688.5
01:30:42|3688.5
01:30:42|3689.46
01:30:44|3689.46
01:30:44|3689.46
01:30:45|3689.46
01:30:46|3689.46
01:30:48|3689.46
01:30:48|3689.46
01:30:49|3689.46
01:30:50|3689.46
01:30:52|3689.46
01:30:52|3689.46
01:30:53|3689.46
01:30:54|3689.46
01:30:55|3689.46
01:30:56|3689.46
01:30:58|3689.46
01:30:58|3689.46
01:30:59|3689.46
01:31:00|3686.77
01:31:01|3686.77
01:31:02|3686.77
01:31:04|3686.77
01:31:04|3686.77
01:31:05|3685.5
01:31:06|3685.5
01:31:07|3685.5
01:31:08|3685.78
01:31:09|3685.78
01:31:10|3685.78
01:31:11|3685.78
01:31:13|3688.
01:31:14|3688.5
01:31:15|3688.5
01:31:16|3688.5
01:31:18|3688.5
01:31:19|3688.5
01:31:21|3688.5
01:31:22|3688.5
01:31:23|3688.5
01:31:23|3688.5
01:31:24|3687.06
01:31:25|3687.06
01:31:27|3687.06
01:31:28|3685.5
01:31:29|3685.5
01:31:30|3685.5
01:31:31|3685.5
01:31:32|3685.5
01:31:33|3685.5
01:31:34|3685.5
01:31:35|3685.5
01:31:36|3685.5
01:31:37|3685.5
01:31:38|3686.25
01:31:39|3686.25
01:31:40|3686.25
01:31:40|3686.25
01:31:42|3686.25
01:31:43|3686.25
01:31:44|3686.25
01:31:45|3686.25
01:31:45|3686.25
01:31:47|3686.5
01:31:48|3686.5
01:31:49|3686.5
01:31:50|3686.69
01:31:51|3686.69
01:31:52|3686.69
01:31:53|3686.69
01:31:53|3686.69
01:31:55|3686.69
01:31:56|3686.69
01:31:57|3686.69
01:31:58|3686.69
01:31:59|3686.69
01:32:00|3686.69
01:32:00|3686.69
01:32:02|3686.69
01:32:03|3686.69
01:32:04|3686.69
01:32:05|3686.69
01:32:06|3685.5
01:32:07|3684.89
01:32:07|3684.89
01:32:09|3684.89
01:32:09|3684.89
01:32:10|3684.89
01:32:12|3684.89
01:32:13|3684.89
01:32:13|3684.
01:32:15|3684.
01:32:16|3684.
01:32:16|3684.
01:32:19|3682.5
01:32:20|3682.5
01:32:22|3682.5
01:32:23|3682.5
01:32:24|3682.5
01:32:25|3682.5
01:32:26|3682.5
01:32:27|3682.5
01:32:28|3682.5
01:32:29|3682.5
01:32:30|3682.5
01:32:31|3682.5
01:32:32|3681.37
01:32:33|3681.37
01:32:34|3681.31
01:32:35|3681.31
01:32:36|3681.31
01:32:37|3681.31
01:32:38|3681.31
01:32:39|3681.31
01:32:40|3681.2
01:32:41|3681.2
01:32:42|3681.2
01:32:43|3681.2
01:32:44|3681.2
01:32:45|3681.2
01:32:46|3681.2
01:32:47|3681.2
01:32:48|3681.2
01:32:49|3681.2
01:32:50|3681.2
01:32:51|3681.41
01:32:52|3682.
01:32:53|3682.
01:32:54|3682.
01:32:55|3682.
01:32:56|3682.
01:32:57|3682.
01:32:58|3681.89
01:32:59|3682.
01:33:00|3682.01
01:33:01|3682.
01:33:02|3683.69
01:33:03|3683.69
01:33:04|3683.69
01:33:05|3683.69
01:33:06|3683.69
01:33:07|3683.69
01:33:08|3682.5
01:33:09|3682.01
01:33:10|3682.01
01:33:11|3682.01
01:33:12|3682.01
01:33:13|3682.01
01:33:14|3682.01
01:33:15|3682.01
01:33:16|3682.01
01:33:17|3681.3
01:33:18|3681.3
01:33:20|3681.3
01:33:22|3681.3
01:33:23|3681.3
01:33:25|3681.3
01:33:25|3681.3
01:33:26|3680.
01:33:27|3680.
01:33:28|3680.
01:33:30|3680.
01:33:31|3680.
01:33:32|3680.
01:33:33|3680.
01:33:34|3680.
01:33:36|3680.
01:33:38|3680.
01:33:39|3680.
01:33:40|3680.
01:33:40|3680.
01:33:41|3680.
01:33:42|3680.
01:33:43|3682.
01:33:46|3682.
01:33:46|3683.22
01:33:47|3683.22
01:33:48|3683.5
01:33:49|3683.5
01:33:50|3683.5
01:33:51|3684.48
01:33:53|3684.48
01:33:53|3684.48
01:33:55|3684.48
01:33:56|3684.48
01:33:56|3684.48
01:33:57|3684.48
01:33:58|3684.48
01:33:59|3684.48
01:34:00|3684.48
01:34:01|3684.48
01:34:02|3684.48
01:34:03|3684.48
01:34:04|3684.48
01:34:05|3684.48
01:34:06|3684.48
01:34:07|3684.48
01:34:09|3682.5
01:34:09|3681.
01:34:10|3681.
01:34:11|3679.52
01:34:12|3679.52
01:34:13|3679.08
01:34:15|3679.24
01:34:15|3679.24
01:34:17|3679.62
01:34:17|3679.37
01:34:18|3677.68
01:34:21|3678.
01:34:22|3678.73
01:34:23|3680.5
01:34:24|3680.5
01:34:25|3680.5
01:34:26|3680.5
01:34:27|3680.5
01:34:29|3678.5
01:34:30|3676.5
01:34:32|3675.68
01:34:33|3675.68
01:34:33|3675.68
01:34:35|3675.68
01:34:35|3675.68
01:34:37|3675.78
01:34:38|3675.78
01:34:39|3676.91
01:34:39|3677.5
01:34:40|3677.5
01:34:41|3677.26
01:34:44|3676.23
01:34:44|3676.23
01:34:45|3676.23
01:34:46|3676.23
01:34:47|3676.23
01:34:48|3676.23
01:34:49|3676.23
01:34:50|3676.23
01:34:51|3676.23
01:34:53|3676.23
01:34:54|3676.23
01:34:54|3677.5
01:34:55|3677.5
01:34:56|3677.5
01:34:57|3678.17
01:34:58|3678.17
01:34:59|3678.17
01:35:00|3678.17
01:35:01|3678.17
01:35:04|3679.
01:35:04|3679.
01:35:05|3679.
01:35:06|3679.
01:35:07|3679.
01:35:08|3680.5
01:35:09|3680.5
01:35:10|3681.1
01:35:11|3681.1
01:35:12|3681.1
01:35:13|3681.1
01:35:14|3681.1
01:35:15|3681.1
01:35:16|3681.12
01:35:17|3681.12
01:35:18|3681.12
01:35:19|3681.12
01:35:20|3681.12
01:35:22|3681.12
01:35:24|3679.5
01:35:25|3677.43
01:35:26|3677.43
01:35:27|3677.43
01:35:28|3677.43
01:35:29|3677.43
01:35:30|3676.5
01:35:32|3676.5
01:35:33|3676.5
01:35:33|3676.5
01:35:35|3676.5
01:35:36|3676.5
01:35:37|3674.31
01:35:38|3673.5
01:35:39|3673.5
01:35:39|3673.5
01:35:41|3673.5
01:35:42|3674.08
01:35:43|3674.08
01:35:44|3674.08
01:35:44|3673.53
01:35:45|3673.53
01:35:46|3672.6
01:35:49|3672.6
01:35:49|3673.86
01:35:50|3673.86
01:35:51|3673.86
01:35:52|3673.86
01:35:53|3673.86
01:35:54|3674.5
01:35:55|3674.5
01:35:56|3674.5
01:35:58|3674.5
01:35:59|3674.5
01:36:00|3674.5
01:36:02|3674.5
01:36:02|3674.11
01:36:04|3674.11
01:36:05|3674.57
01:36:06|3674.57
01:36:06|3674.57
01:36:08|3674.57
01:36:09|3673.96
01:36:09|3673.96
01:36:11|3673.5
01:36:11|3673.68
01:36:12|3673.68
01:36:13|3673.69
01:36:14|3673.69
01:36:15|3673.69
01:36:17|3673.69
01:36:17|3674.5
01:36:18|3674.5
01:36:20|3674.5
01:36:20|3674.5
01:36:23|3675.13
01:36:25|3675.13
01:36:26|3675.13
01:36:27|3675.13
01:36:28|3675.13
01:36:29|3675.13
01:36:30|3675.13
01:36:31|3675.13
01:36:33|3675.13
01:36:34|3675.13
01:36:35|3675.13
01:36:35|3675.13
01:36:36|3675.13
01:36:38|3675.13
01:36:39|3675.13
01:36:40|3675.13
01:36:40|3675.13
01:36:42|3675.13
01:36:43|3676.6
01:36:44|3676.6
01:36:45|3676.6
01:36:45|3676.6
01:36:47|3676.6
01:36:49|3676.6
01:36:49|3677.5
01:36:51|3677.5
01:36:52|3677.5
01:36:53|3677.5
01:36:54|3677.5
01:36:55|3677.5
01:36:55|3677.5
01:36:56|3676.5
01:36:58|3676.5
01:36:58|3676.5
01:37:00|3676.5
01:37:00|3676.5
01:37:01|3676.5
01:37:04|3677.5
01:37:04|3677.5
01:37:05|3677.5
01:37:06|3677.5
01:37:07|3678.53
01:37:08|3678.53
01:37:09|3678.53
01:37:10|3678.53
01:37:11|3678.53
01:37:12|3678.53
01:37:13|3678.53
01:37:14|3678.53
01:37:15|3678.53
01:37:16|3678.53
01:37:17|3678.53
01:37:18|3679.
01:37:19|3679.
01:37:20|3679.
01:37:21|3679.
01:37:23|3679.
01:37:25|3679.
01:37:25|3679.
01:37:27|3679.
01:37:28|3679.
01:37:28|3679.73
01:37:30|3679.73
01:37:31|3680.5
01:37:32|3680.5
01:37:33|3680.5
01:37:34|3680.5
01:37:35|3680.5
01:37:36|3680.5
01:37:37|3680.5
01:37:38|3680.5
01:37:39|3680.5
01:37:40|3680.5
01:37:41|3680.5
01:37:42|3680.5
01:37:42|3680.5
01:37:44|3680.5
01:37:44|3680.5
01:37:45|3681.73
01:37:47|3681.73
01:37:48|3683.5
01:37:49|3683.5
01:37:50|3683.5
01:37:51|3683.5
01:37:52|3683.5
01:37:54|3683.5
01:37:54|3683.5
01:37:55|3685.04
01:37:57|3685.04
01:37:57|3685.04
01:37:58|3685.04
01:37:59|3683.68
01:38:00|3682.
01:38:02|3682.
01:38:02|3682.5
01:38:03|3682.5
01:38:04|3682.5
01:38:05|3682.5
01:38:06|3682.5
01:38:08|3682.5
01:38:09|3681.08
01:38:10|3681.08
01:38:12|3680.33
01:38:12|3680.4
01:38:13|3680.4
01:38:15|3682.
01:38:15|3682.26
01:38:16|3682.26
01:38:17|3682.26
01:38:18|3682.26
01:38:19|3682.26
01:38:20|3682.26
01:38:21|3683.5
01:38:22|3683.5
01:38:23|3683.55
01:38:25|3683.55
01:38:26|3683.55
01:38:28|3683.55
01:38:29|3683.55
01:38:30|3683.55
01:38:31|3683.55
01:38:32|3683.55
01:38:33|3683.55
01:38:34|3683.55
01:38:35|3683.71
01:38:37|3683.71
01:38:38|3683.71
01:38:39|3683.71
01:38:40|3683.71
01:38:41|3683.71
01:38:41|3683.71
01:38:43|3683.71
01:38:44|3683.71
01:38:45|3683.71
01:38:46|3683.71
01:38:47|3683.71
01:38:47|3683.71
01:38:48|3683.71
01:38:49|3684.11
01:38:50|3684.08
01:38:51|3684.08
01:38:52|3684.08
01:38:54|3684.08
01:38:54|3684.08
01:38:55|3683.73
01:38:56|3683.73
01:38:57|3683.73
01:38:58|3683.73
01:39:00|3683.73
01:39:01|3683.73
01:39:01|3683.73
01:39:02|3683.73
01:39:03|3683.73
01:39:04|3683.73
01:39:07|3682.5
01:39:07|3682.5
01:39:08|3682.5
01:39:09|3682.5
01:39:10|3682.5
01:39:11|3682.5
01:39:12|3681.15
01:39:13|3681.18
01:39:14|3681.18
01:39:15|3681.18
01:39:16|3681.18
01:39:17|3681.18
01:39:18|3681.18
01:39:19|3681.18
01:39:20|3681.18
01:39:21|3681.18
01:39:22|3681.18
01:39:23|3681.18
01:39:25|3681.18
01:39:26|3681.18
01:39:28|3681.18
01:39:30|3681.18
01:39:31|3681.18
01:39:32|3681.18
01:39:34|3681.18
01:39:35|3681.18
01:39:36|3681.18
01:39:37|3681.18
01:39:37|3681.18
01:39:38|3681.18
01:39:40|3681.18
01:39:40|3681.18
01:39:42|3681.18
01:39:42|3681.18
01:39:45|3681.18
01:39:45|3681.18
01:39:47|3681.18
01:39:47|3681.18
01:39:48|3681.18
01:39:49|3681.18
01:39:50|3681.18
01:39:51|3681.18
01:39:52|3681.18
01:39:53|3681.18
01:39:54|3679.95
01:39:55|3678.5
01:39:56|3678.5
01:39:57|3678.5
01:39:58|3678.5
01:39:59|3678.5
01:40:00|3678.5
01:40:01|3678.5
01:40:02|3678.5
01:40:03|3679.46
01:40:04|3679.46
01:40:05|3679.46
01:40:06|3679.46
01:40:07|3677.57
01:40:08|3676.5
01:40:09|3676.5
01:40:10|3676.5
01:40:11|3676.5
01:40:12|3676.5
01:40:13|3676.5
01:40:14|3676.5
01:40:15|3676.5
01:40:16|3676.5
01:40:17|3676.5
01:40:19|3676.5
01:40:19|3676.5
01:40:21|3676.5
01:40:21|3676.
01:40:22|3676.
01:40:23|3676.
01:40:24|3676.
01:40:26|3676.
01:40:28|3676.67
01:40:29|3676.67
01:40:30|3676.67
01:40:31|3676.67
01:40:32|3676.67
01:40:33|3676.67
01:40:35|3677.5
01:40:36|3677.5
01:40:37|3677.5
01:40:38|3677.52
01:40:39|3677.52
01:40:40|3677.52
01:40:41|3677.52
01:40:42|3677.52
01:40:42|3677.52
01:40:44|3677.52
01:40:45|3677.52
01:40:47|3677.41
01:40:47|3677.41
01:40:49|3677.41
01:40:49|3677.41
01:40:50|3678.51
01:40:52|3679.
01:40:53|3679.
01:40:54|3679.
01:40:54|3679.
01:40:55|3679.
01:40:56|3679.
01:40:57|3679.
01:40:59|3679.
01:40:59|3679.
01:41:01|3679.
01:41:02|3679.
01:41:03|3679.
01:41:03|3680.08
01:41:04|3679.29
01:41:05|3679.29
01:41:07|3679.29
01:41:07|3679.29
01:41:08|3680.05
01:41:09|3680.5
01:41:10|3682.65
01:41:12|3682.65
01:41:12|3682.65
01:41:14|3682.65
01:41:14|3682.65
01:41:15|3683.48
01:41:17|3683.48
01:41:17|3683.67
01:41:18|3683.67
01:41:19|3683.67
01:41:20|3684.83
01:41:21|3684.21
01:41:22|3684.21
01:41:23|3682.87
01:41:24|3682.5
01:41:26|3682.5
01:41:28|3682.5
01:41:29|3682.5
01:41:30|3682.5
01:41:31|3682.5
01:41:32|3682.5
01:41:34|3682.5
01:41:35|3682.5
01:41:36|3682.09
01:41:37|3682.09
01:41:38|3682.09
01:41:39|3682.09
01:41:40|3681.97
01:41:40|3681.97
01:41:42|3681.97
01:41:43|3681.97
01:41:44|3681.97
01:41:45|3681.97
01:41:46|3681.97
01:41:47|3681.97
01:41:48|3681.97
01:41:49|3681.97
01:41:50|3683.5
01:41:51|3683.5
01:41:52|3683.5
01:41:53|3683.5
01:41:54|3683.5
01:41:55|3683.5
01:41:56|3683.5
01:41:57|3683.5
01:41:57|3683.5
01:41:59|3683.5
01:42:00|3683.5
01:42:00|3682.5
01:42:02|3682.5
01:42:02|3682.5
01:42:04|3682.5
01:42:05|3682.5
01:42:06|3682.5
01:42:07|3682.5
01:42:08|3683.14
01:42:09|3683.5
01:42:10|3683.5
01:42:10|3683.5
01:42:12|3683.5
01:42:13|3684.38
01:42:14|3684.38
01:42:15|3684.38
01:42:16|3684.38
01:42:17|3684.38
01:42:18|3684.38
01:42:19|3684.38
01:42:20|3684.38
01:42:21|3684.38
01:42:22|3684.38
01:42:23|3684.38
01:42:24|3685.
01:42:26|3685.
01:42:26|3685.91
01:42:29|3685.91
01:42:30|3685.91
01:42:31|3685.91
01:42:33|3685.91
01:42:34|3685.91
01:42:35|3685.91
01:42:36|3685.91
01:42:37|3685.91
01:42:38|3685.91
01:42:39|3685.91
01:42:39|3685.91
01:42:41|3686.82
01:42:42|3686.82
01:42:43|3687.12
01:42:44|3687.12
01:42:45|3687.12
01:42:46|3687.12
01:42:47|3687.12
01:42:48|3687.7
01:42:49|3687.7
01:42:50|3687.7
01:42:51|3687.7
01:42:52|3687.7
01:42:53|3687.7
01:42:54|3687.7
01:42:55|3687.7
01:42:56|3687.7
01:42:57|3687.7
01:42:58|3687.7
01:42:59|3687.7
01:43:00|3687.7
01:43:01|3687.7
01:43:02|3687.7
01:43:03|3688.
01:43:04|3688.
01:43:05|3688.22
01:43:06|3688.22
01:43:07|3688.22
01:43:08|3688.22
01:43:09|3688.22
01:43:10|3688.66
01:43:11|3688.66
01:43:12|3688.66
01:43:13|3688.66
01:43:14|3688.66
01:43:15|3688.66
01:43:16|3688.66
01:43:17|3688.66
01:43:18|3688.66
01:43:19|3688.66
01:43:20|3688.66
01:43:21|3688.66
01:43:22|3688.66
01:43:23|3688.66
01:43:24|3688.66
01:43:25|3688.66
01:43:26|3688.66
01:43:27|3688.66
01:43:28|3688.33
01:43:29|3688.33
01:43:31|3688.33
01:43:33|3687.16
01:43:34|3687.16
01:43:35|3687.16
01:43:36|3687.16
01:43:37|3687.16
01:43:38|3687.16
01:43:39|3687.16
01:43:40|3687.16
01:43:41|3687.16
01:43:42|3687.16
01:43:43|3687.16
01:43:44|3687.16
01:43:45|3687.16
01:43:46|3687.16
01:43:47|3687.16
01:43:49|3688.42
01:43:49|3688.42
01:43:50|3688.42
01:43:52|3688.42
01:43:52|3688.42
01:43:53|3688.97
01:43:55|3688.97
01:43:55|3688.97
01:43:57|3688.97
01:43:57|3688.97
01:44:00|3688.97
01:44:00|3688.97
01:44:01|3688.97
01:44:02|3688.97
01:44:03|3688.97
01:44:04|3688.97
01:44:05|3688.97
01:44:07|3688.97
01:44:08|3688.97
01:44:09|3688.97
01:44:10|3688.97
01:44:11|3688.97
01:44:12|3688.97
01:44:13|3688.97
01:44:14|3688.97
01:44:15|3688.97
01:44:16|3688.97
01:44:17|3688.97
01:44:18|3688.97
01:44:19|3688.97
01:44:20|3688.97
01:44:21|3688.97
01:44:22|3688.97
01:44:23|3689.5
01:44:24|3689.5
01:44:25|3690.79
01:44:26|3690.79
01:44:27|3690.79
01:44:28|3690.79
01:44:29|3690.79
01:44:31|3690.79
01:44:32|3690.79
01:44:34|3690.79
01:44:35|3690.79
01:44:37|3690.79
01:44:37|3691.
01:44:38|3691.
01:44:40|3691.
01:44:41|3691.
01:44:42|3691.
01:44:43|3691.
01:44:44|3691.
01:44:45|3691.
01:44:46|3691.
01:44:47|3691.
01:44:48|3691.
01:44:49|3691.
01:44:50|3690.83
01:44:51|3690.83
01:44:52|3690.83
01:44:53|3690.83
01:44:54|3690.83
01:44:55|3690.83
01:44:56|3690.83
01:44:57|3690.83
01:44:58|3690.
01:44:59|3690.
01:45:01|3690.
01:45:02|3688.5
01:45:02|3688.5
01:45:04|3688.5
01:45:05|3688.5
01:45:06|3688.5
01:45:06|3688.5
01:45:09|3688.5
01:45:09|3688.5
01:45:11|3688.5
01:45:12|3688.5
01:45:12|3688.5
01:45:13|3687.15
01:45:14|3687.15
01:45:15|3687.15
01:45:17|3687.15
01:45:17|3687.08
01:45:18|3687.08
01:45:19|3687.08
01:45:20|3687.08
01:45:21|3687.08
01:45:22|3687.08
01:45:23|3687.08
01:45:24|3687.08
01:45:25|3687.08
01:45:26|3687.08
01:45:27|3687.08
01:45:28|3687.08
01:45:29|3687.08
01:45:32|3687.08
01:45:32|3687.08
01:45:33|3687.08
01:45:35|3687.42
01:45:36|3687.42
01:45:37|3687.42
01:45:38|3687.42
01:45:39|3685.5
01:45:40|3685.5
01:45:42|3685.5
01:45:44|3685.5
01:45:45|3685.5
01:45:46|3685.5
01:45:47|3685.5
01:45:48|3685.5
01:45:48|3685.5
01:45:49|3685.
01:45:51|3685.
01:45:51|3685.
01:45:53|3685.
01:45:54|3685.
01:45:54|3685.
01:45:55|3685.
01:45:56|3685.
01:45:57|3685.
01:45:59|3685.94
01:46:00|3685.94
01:46:00|3685.94
01:46:01|3684.83
01:46:03|3684.83
01:46:03|3684.83
01:46:05|3684.83
01:46:06|3684.83
01:46:07|3684.83
01:46:08|3683.98
01:46:08|3683.98
01:46:09|3683.98
01:46:10|3683.98
01:46:11|3683.98
01:46:12|3683.98
01:46:13|3683.98
01:46:14|3683.7
01:46:15|3683.7
01:46:16|3683.7
01:46:17|3683.7
01:46:18|3683.7
01:46:19|3683.7
01:46:21|3683.7
01:46:21|3682.99
01:46:22|3682.99
01:46:24|3682.99
01:46:24|3682.99
01:46:25|3682.99
01:46:27|3682.99
01:46:27|3682.99
01:46:29|3683.11
01:46:29|3683.11
01:46:31|3683.11
01:46:33|3683.11
01:46:34|3683.11
01:46:35|3683.11
01:46:36|3683.11
01:46:38|3683.11
01:46:39|3683.11
01:46:40|3683.11
01:46:42|3683.11
01:46:43|3683.11
01:46:43|3683.11
01:46:45|3683.11
01:46:45|3683.11
01:46:46|3683.11
01:46:47|3683.11
01:46:49|3683.11
01:46:49|3683.11
01:46:51|3683.11
01:46:51|3683.11
01:46:53|3683.11
01:46:53|3683.11
01:46:54|3682.5
01:46:55|3682.5
01:46:56|3682.5
01:46:58|3682.5
01:46:58|3682.5
01:47:00|3681.
01:47:01|3681.
01:47:01|3681.
01:47:02|3681.
01:47:04|3679.5
01:47:04|3679.5
01:47:06|3679.5
01:47:06|3679.31
01:47:08|3679.
01:47:08|3679.
01:47:09|3679.
01:47:10|3679.
01:47:11|3679.
01:47:13|3680.5
01:47:14|3680.5
01:47:15|3680.5
01:47:16|3680.5
01:47:17|3680.5
01:47:17|3680.5
01:47:18|3680.5
01:47:19|3680.5
01:47:21|3680.5
01:47:22|3680.5
01:47:22|3680.5
01:47:24|3680.5
01:47:24|3680.5
01:47:25|3680.5
01:47:26|3680.87
01:47:27|3680.87
01:47:28|3680.87
01:47:29|3680.87
01:47:30|3681.01
01:47:32|3681.01
01:47:34|3681.01
01:47:34|3682.02
01:47:35|3682.02
01:47:37|3682.02
01:47:37|3683.5
01:47:39|3683.5
01:47:39|3683.5
01:47:42|3683.5
01:47:43|3683.5
01:47:44|3683.5
01:47:45|3684.93
01:47:46|3684.93
01:47:47|3684.93
01:47:48|3684.93
01:47:49|3684.93
01:47:50|3684.93
01:47:51|3684.93
01:47:53|3684.93
01:47:54|3684.93
01:47:55|3684.93
01:47:56|3684.93
01:47:56|3684.93
01:47:58|3684.93
01:47:59|3684.93
01:48:00|3684.93
01:48:01|3684.93
01:48:02|3684.62
01:48:03|3684.62
01:48:04|3684.62
01:48:05|3684.62
01:48:06|3684.62
01:48:07|3684.62
01:48:07|3684.62
01:48:09|3684.62
01:48:10|3684.62
01:48:11|3684.62
01:48:11|3684.12
01:48:12|3682.68
01:48:13|3683.22
01:48:14|3683.22
01:48:16|3683.22
01:48:17|3683.22
01:48:18|3683.22
01:48:19|3683.22
01:48:19|3683.22
01:48:20|3683.22
01:48:22|3683.22
01:48:23|3683.22
01:48:23|3683.22
01:48:24|3683.22
01:48:26|3683.33
01:48:26|3681.
01:48:28|3681.
01:48:28|3681.
01:48:30|3681.
01:48:31|3681.
01:48:32|3681.
01:48:32|3681.
01:48:35|3681.
01:48:37|3681.
01:48:38|3681.
01:48:40|3680.5
01:48:41|3680.5
01:48:42|3680.5
01:48:43|3680.5
01:48:44|3680.5
01:48:45|3680.78
01:48:46|3680.78
01:48:47|3680.78
01:48:48|3680.78
01:48:49|3680.78
01:48:50|3680.78
01:48:51|3680.78
01:48:52|3680.78
01:48:53|3681.99
01:48:54|3681.99
01:48:54|3681.99
01:48:56|3681.99
01:48:58|3681.99
01:48:58|3681.99
01:48:59|3681.99
01:49:00|3681.99
01:49:02|3681.99
01:49:02|3681.99
01:49:03|3681.6
01:49:05|3681.6
01:49:05|3681.6
01:49:06|3681.6
01:49:08|3681.6
01:49:10|3681.6
01:49:10|3680.94
01:49:11|3680.94
01:49:12|3680.94
01:49:13|3680.94
01:49:14|3680.94
01:49:15|3680.94
01:49:16|3678.78
01:49:17|3678.78
01:49:18|3678.78
01:49:19|3678.01
01:49:20|3678.01
01:49:21|3678.01
01:49:22|3679.
01:49:23|3679.
01:49:25|3679.
01:49:25|3679.
01:49:26|3679.
01:49:27|3679.
01:49:28|3679.
01:49:29|3679.
01:49:30|3679.
01:49:32|3679.
01:49:32|3679.
01:49:34|3679.
01:49:36|3679.
01:49:37|3680.89
01:49:38|3680.89
01:49:39|3681.99
01:49:40|3681.99
01:49:41|3681.99
01:49:42|3682.
01:49:43|3682.
01:49:44|3682.
01:49:45|3682.
01:49:46|3682.
01:49:47|3682.
01:49:48|3682.
01:49:49|3682.
01:49:50|3682.
01:49:51|3682.
01:49:52|3682.
01:49:53|3682.
01:49:54|3682.
01:49:55|3682.
01:49:56|3683.5
01:49:57|3683.5
01:49:58|3683.5
01:49:59|3683.5
01:50:00|3683.5
01:50:01|3683.5
01:50:02|3683.5
01:50:03|3683.5
01:50:04|3683.5
01:50:05|3683.12
01:50:06|3683.12
01:50:07|3683.12
01:50:08|3683.12
01:50:09|3683.12
01:50:10|3683.12
01:50:11|3683.12
01:50:12|3683.12
01:50:13|3683.12
01:50:14|3683.12
01:50:15|3683.12
01:50:16|3683.12
01:50:17|3683.12
01:50:18|3683.12
01:50:19|3683.12
01:50:20|3683.12
01:50:21|3683.12
01:50:22|3683.12
01:50:23|3683.12
01:50:24|3683.12
01:50:25|3683.12
01:50:26|3683.12
01:50:27|3683.12
01:50:28|3683.12
01:50:29|3683.12
01:50:30|3683.12
01:50:31|3683.12
01:50:32|3683.12
01:50:33|3683.12
01:50:34|3683.12
01:50:35|3683.12
01:50:37|3683.12
01:50:38|3682.28
01:50:40|3682.28
01:50:41|3682.28
01:50:42|3682.28
01:50:43|3682.28
01:50:44|3682.28
01:50:44|3682.28
01:50:45|3682.
01:50:46|3682.
01:50:49|3682.
01:50:49|3682.
01:50:51|3682.
01:50:53|3684.3
01:50:53|3684.3
01:50:54|3684.3
01:50:55|3685.
01:50:56|3686.1
01:50:57|3686.1
01:50:58|3686.1
01:50:59|3686.1
01:51:01|3686.1
01:51:01|3686.1
01:51:02|3686.1
01:51:03|3686.1
01:51:04|3686.1
01:51:05|3686.09
01:51:06|3686.09
01:51:07|3686.09
01:51:08|3686.09
01:51:09|3686.09
01:51:11|3687.75
01:51:11|3688.11
01:51:12|3689.5
01:51:13|3689.5
01:51:14|3689.5
01:51:15|3691.98
01:51:16|3692.13
01:51:17|3692.13
01:51:18|3692.13
01:51:19|3691.25
01:51:20|3691.25
01:51:21|3691.25
01:51:22|3691.25
01:51:23|3691.25
01:51:24|3691.25
01:51:25|3691.25
01:51:26|3691.25
01:51:27|3691.25
01:51:28|3691.25
01:51:29|3691.25
01:51:30|3691.5
01:51:31|3691.5
01:51:32|3691.5
01:51:33|3690.69
01:51:35|3690.69
01:51:35|3690.69
01:51:37|3690.06
01:51:39|3689.15
01:51:40|3689.15
01:51:41|3689.15
01:51:42|3689.15
01:51:43|3691.37
01:51:45|3693.55
01:51:46|3693.55
01:51:46|3694.44
01:51:48|3695.41
01:51:48|3695.5
01:51:50|3695.96
01:51:51|3695.96
01:51:51|3695.96
01:51:53|3695.96
01:51:53|3696.01
01:51:54|3696.01
01:51:56|3696.01
01:51:56|3696.01
01:51:58|3696.01
01:51:58|3696.01
01:51:59|3696.01
01:52:00|3695.62
01:52:02|3695.62
01:52:02|3695.76
01:52:03|3695.76
01:52:04|3695.76
01:52:05|3695.76
01:52:07|3695.76
01:52:07|3695.76
01:52:08|3695.76
01:52:09|3694.6
01:52:11|3694.6
01:52:11|3694.52
01:52:12|3694.5
01:52:13|3694.5
01:52:14|3694.5
01:52:15|3694.5
01:52:17|3694.5
01:52:17|3694.5
01:52:18|3694.5
01:52:19|3694.51
01:52:20|3694.51
01:52:21|3694.51
01:52:23|3694.68
01:52:23|3694.68
01:52:25|3694.68
01:52:26|3694.68
01:52:27|3694.68
01:52:27|3694.68
01:52:29|3694.68
01:52:29|3694.68
01:52:30|3694.68
01:52:32|3694.68
01:52:32|3693.95
01:52:34|3693.95
01:52:35|3693.95
01:52:36|3693.95
01:52:37|3693.95
01:52:38|3693.95
01:52:40|3693.95
01:52:42|3693.95
01:52:43|3693.95
01:52:45|3694.49
01:52:47|3694.49
01:52:47|3694.49
01:52:50|3694.49
01:52:50|3694.49
01:52:52|3694.49
01:52:52|3694.49
01:52:53|3694.49
01:52:55|3694.49
01:52:55|3694.49
01:52:56|3694.49
01:52:57|3694.49
01:52:58|3694.49
01:52:59|3694.49
01:53:01|3694.49
01:53:01|3694.49
01:53:03|3694.49
01:53:04|3695.02
01:53:05|3695.02
01:53:06|3695.02
01:53:07|3695.02
01:53:08|3695.02
01:53:09|3695.02
01:53:10|3695.02
01:53:11|3695.02
01:53:12|3695.02
01:53:13|3695.02
01:53:14|3695.02
01:53:15|3695.02
01:53:16|3695.02
01:53:17|3695.02
01:53:18|3695.02
01:53:19|3695.49
01:53:20|3695.5
01:53:21|3696.02
01:53:22|3696.41
01:53:23|3696.41
01:53:24|3696.41
01:53:25|3697.2
01:53:26|3697.2
01:53:27|3697.2
01:53:28|3697.53
01:53:29|3697.53
01:53:30|3697.53
01:53:31|3697.53
01:53:32|3696.62
01:53:33|3695.03
01:53:34|3695.03
01:53:35|3695.03
01:53:36|3695.03
01:53:37|3695.03
01:53:38|3695.03
01:53:40|3695.03
01:53:42|3695.03
01:53:44|3696.27
01:53:45|3696.27
01:53:46|3696.27
01:53:47|3696.27
01:53:48|3696.27
01:53:49|3694.96
01:53:50|3694.96
01:53:52|3694.96
01:53:53|3694.96
01:53:53|3694.96
01:53:55|3694.96
01:53:57|3694.96
01:53:57|3694.96
01:53:58|3694.96
01:53:59|3694.96
01:54:00|3694.96
01:54:01|3694.96
01:54:02|3694.96
01:54:03|3694.96
01:54:04|3695.12
01:54:05|3695.36
01:54:06|3695.36
01:54:07|3695.36
01:54:08|3695.36
01:54:10|3695.36
01:54:10|3695.36
01:54:12|3695.36
01:54:12|3695.36
01:54:13|3695.36
01:54:14|3695.36
01:54:15|3693.47
01:54:16|3693.
01:54:18|3693.
01:54:19|3693.
01:54:19|3693.
01:54:20|3693.02
01:54:21|3693.02
01:54:22|3693.02
01:54:23|3693.02
01:54:24|3693.02
01:54:25|3693.02
01:54:27|3693.02
01:54:27|3693.02
01:54:28|3693.02
01:54:29|3693.02
01:54:31|3693.48
01:54:31|3693.48
01:54:32|3693.48
01:54:34|3693.48
01:54:34|3693.48
01:54:35|3693.48
01:54:36|3693.48
01:54:37|3693.48
01:54:38|3693.48
01:54:40|3693.48
01:54:42|3693.48
01:54:43|3693.48
01:54:44|3693.99
01:54:45|3693.99
01:54:46|3693.99
01:54:47|3693.99
01:54:48|3693.34
01:54:49|3693.34
01:54:50|3693.34
01:54:51|3693.34
01:54:52|3693.34
01:54:53|3693.34
01:54:54|3693.34
01:54:55|3693.34
01:54:56|3693.34
01:54:57|3693.34
01:54:58|3693.34
01:54:59|3693.34
01:55:00|3693.34
01:55:01|3693.34
01:55:03|3693.34
01:55:04|3693.34
01:55:05|3693.34
01:55:06|3693.34
01:55:07|3693.34
01:55:08|3693.34
01:55:09|3693.34
01:55:10|3693.34
01:55:10|3695.49
01:55:12|3695.49
01:55:13|3695.49
01:55:13|3695.49
01:55:15|3695.49
01:55:16|3693.
01:55:17|3692.33
01:55:17|3692.33
01:55:19|3692.33
01:55:19|3692.33
01:55:21|3692.33
01:55:21|3692.33
01:55:23|3692.33
01:55:24|3692.5
01:55:25|3692.5
01:55:26|3694.
01:55:27|3694.
01:55:27|3694.
01:55:29|3694.
01:55:30|3694.
01:55:31|3694.
01:55:31|3694.
01:55:33|3694.
01:55:34|3694.
01:55:35|3694.
01:55:36|3694.
01:55:36|3694.
01:55:38|3694.
01:55:39|3694.
01:55:40|3694.
01:55:42|3694.
01:55:43|3694.
01:55:45|3693.
01:55:45|3693.
01:55:46|3693.
01:55:48|3693.
01:55:48|3693.
01:55:49|3693.
01:55:50|3693.
01:55:51|3693.
01:55:53|3693.
01:55:53|3693.
01:55:55|3693.
01:55:56|3693.
01:55:56|3693.
01:55:57|3693.
01:55:58|3693.
01:55:59|3693.
01:56:01|3693.
01:56:01|3693.
01:56:03|3693.36
01:56:04|3693.36
01:56:05|3693.36
01:56:06|3693.36
01:56:07|3693.36
01:56:08|3693.36
01:56:09|3693.36
01:56:10|3693.36
01:56:11|3693.36
01:56:12|3693.36
01:56:13|3693.36
01:56:14|3693.36
01:56:15|3693.36
01:56:16|3693.36
01:56:17|3693.36
01:56:18|3693.36
01:56:19|3693.21
01:56:20|3693.21
01:56:21|3693.21
01:56:22|3693.71
01:56:23|3693.7
01:56:24|3693.
01:56:25|3693.
01:56:26|3693.
01:56:27|3693.
01:56:28|3693.
01:56:29|3693.
01:56:30|3693.
01:56:31|3693.
01:56:32|3691.5
01:56:33|3690.
01:56:34|3690.
01:56:35|3688.83
01:56:36|3688.83
01:56:37|3688.83
01:56:38|3688.83
01:56:39|3688.5
01:56:40|3688.5
01:56:41|3688.5
01:56:43|3688.5
01:56:44|3688.07
01:56:46|3689.1
01:56:47|3689.1
01:56:49|3689.1
01:56:50|3689.5
01:56:51|3689.5
01:56:51|3689.5
01:56:53|3689.5
01:56:54|3690.99
01:56:55|3690.99
01:56:56|3690.99
01:56:58|3690.99
01:56:59|3690.99
01:56:59|3690.99
01:57:01|3690.99
01:57:01|3690.99
01:57:02|3690.99
01:57:03|3688.49
01:57:04|3687.93
01:57:05|3687.93
01:57:06|3687.67
01:57:07|3687.67
01:57:09|3687.67
01:57:10|3687.67
01:57:11|3687.67
01:57:12|3687.67
01:57:13|3688.
01:57:14|3688.
01:57:15|3688.
01:57:16|3688.
01:57:17|3688.83
01:57:18|3688.83
01:57:19|3688.83
01:57:20|3688.83
01:57:21|3688.83
01:57:22|3688.83
01:57:23|3688.83
01:57:24|3688.1
01:57:25|3688.1
01:57:26|3688.1
01:57:27|3688.1
01:57:28|3688.1
01:57:29|3688.1
01:57:30|3688.1
01:57:31|3688.1
01:57:32|3688.1
01:57:33|3688.1
01:57:34|3688.1
01:57:35|3688.1
01:57:36|3688.65
01:57:37|3687.87
01:57:38|3687.87
01:57:39|3687.87
01:57:40|3687.87
01:57:42|3687.87
01:57:42|3687.67
01:57:43|3687.67
01:57:44|3687.67
01:57:46|3687.67
01:57:48|3686.92
01:57:48|3686.92
01:57:50|3686.92
01:57:50|3686.92
01:57:52|3686.92
01:57:53|3686.92
01:57:53|3686.92
01:57:55|3686.92
01:57:56|3686.5
01:57:57|3686.5
01:57:58|3686.5
01:57:59|3686.5
01:58:00|3686.5
01:58:01|3686.5
01:58:02|3686.5
01:58:03|3686.5
01:58:04|3686.5
01:58:05|3686.5
01:58:06|3686.5
01:58:07|3686.5
01:58:08|3686.5
01:58:09|3686.5
01:58:10|3686.5
01:58:11|3686.5
01:58:12|3686.5
01:58:13|3686.5
01:58:14|3687.4
01:58:15|3687.4
01:58:16|3687.4
01:58:17|3687.4
01:58:18|3687.4
01:58:19|3687.4
01:58:20|3687.4
01:58:20|3687.4
01:58:21|3687.61
01:58:23|3687.61
01:58:24|3687.61
01:58:25|3687.61
01:58:25|3687.61
01:58:27|3687.61
01:58:28|3687.61
01:58:29|3686.67
01:58:30|3686.67
01:58:31|3686.67
01:58:31|3686.67
01:58:33|3686.67
01:58:34|3686.67
01:58:34|3686.15
01:58:36|3686.15
01:58:36|3686.15
01:58:38|3686.15
01:58:39|3686.15
01:58:39|3686.15
01:58:41|3686.15
01:58:42|3686.15
01:58:43|3686.15
01:58:45|3686.15
01:58:47|3686.15
01:58:48|3686.15
01:58:50|3686.15
01:58:51|3686.15
01:58:52|3686.15
01:58:53|3686.15
01:58:54|3685.05
01:58:55|3685.05
01:58:56|3685.05
01:58:57|3685.05
01:58:58|3685.05
01:59:00|3685.05
01:59:01|3685.05
01:59:03|3685.05
01:59:03|3685.05
01:59:04|3685.05
01:59:05|3685.05
01:59:06|3685.05
01:59:07|3685.05
01:59:09|3685.05
01:59:10|3685.05
01:59:11|3683.99
01:59:12|3685.
01:59:13|3685.
01:59:15|3685.
01:59:16|3685.
01:59:16|3685.
01:59:18|3685.48
01:59:19|3685.48
01:59:19|3685.48
01:59:21|3685.48
01:59:22|3685.48
01:59:23|3685.48
01:59:23|3685.48
01:59:25|3685.48
01:59:26|3685.83
01:59:26|3685.83
01:59:28|3685.5
01:59:29|3684.91
01:59:30|3684.91
01:59:30|3684.91
01:59:32|3684.91
01:59:33|3684.91
01:59:33|3684.91
01:59:35|3684.91
01:59:35|3684.91
01:59:37|3684.91
01:59:38|3684.91
01:59:39|3684.91
01:59:40|3682.8
01:59:41|3682.8
01:59:41|3682.8
01:59:43|3683.58
01:59:44|3683.58
01:59:46|3683.58
01:59:48|3683.58
01:59:49|3683.58
01:59:51|3683.58
01:59:52|3683.58
01:59:53|3683.58
01:59:54|3683.58
01:59:55|3683.58
01:59:56|3683.58
01:59:57|3683.58
01:59:58|3683.58
01:59:59|3683.58
02:00:00|3682.65
02:00:00|3682.65
02:00:02|3682.65
02:00:02|3683.11
02:00:04|3683.11
02:00:05|3683.11
02:00:07|3683.11
02:00:07|3683.11
02:00:08|3683.11
02:00:09|3683.11
02:00:10|3683.11
02:00:12|3683.11
02:00:12|3683.11
02:00:13|3683.11
02:00:15|3683.11
02:00:15|3682.5
02:00:16|3682.5
02:00:17|3682.5
02:00:19|3682.5
02:00:19|3682.5
02:00:21|3682.5
02:00:22|3682.5
02:00:22|3682.5
02:00:23|3682.5
02:00:24|3682.5
02:00:26|3682.5
02:00:26|3682.5
02:00:27|3682.5
02:00:28|3682.5
02:00:29|3682.5
02:00:30|3682.5
02:00:31|3682.5
02:00:33|3682.5
02:00:33|3682.5
02:00:34|3682.5
02:00:35|3682.
02:00:37|3682.
02:00:37|3682.
02:00:38|3682.
02:00:39|3685.58
02:00:40|3685.58
02:00:42|3685.58
02:00:42|3685.58
02:00:43|3685.73
02:00:44|3685.73
02:00:47|3684.
02:00:48|3681.
02:00:49|3681.
02:00:51|3681.
02:00:52|3681.
02:00:53|3681.
02:00:54|3681.
02:00:55|3682.
02:00:56|3682.
02:00:57|3682.
02:00:58|3682.
02:00:59|3682.
02:01:00|3682.
02:01:01|3682.
02:01:02|3682.
02:01:03|3682.
02:01:04|3682.
02:01:05|3682.
02:01:06|3682.
02:01:07|3682.
02:01:08|3682.
02:01:09|3682.
02:01:10|3682.
02:01:11|3683.5
02:01:12|3683.5
02:01:13|3684.37
02:01:14|3685.
02:01:15|3685.
02:01:16|3685.
02:01:17|3685.
02:01:18|3685.
02:01:20|3685.
02:01:21|3685.
02:01:21|3684.73
02:01:23|3683.96
02:01:23|3683.96
02:01:25|3683.96
02:01:25|3683.96
02:01:26|3683.96
02:01:28|3683.96
02:01:29|3683.96
02:01:30|3683.96
02:01:31|3683.96
02:01:31|3683.96
02:01:33|3683.96
02:01:33|3683.96
02:01:35|3682.9
02:01:36|3682.9
02:01:36|3682.9
02:01:38|3683.25
02:01:39|3683.25
02:01:40|3683.5
02:01:40|3683.5
02:01:42|3683.5
02:01:42|3683.5
02:01:44|3683.5
02:01:44|3683.5
02:01:45|3683.5
02:01:48|3683.5
02:01:49|3683.5
02:01:51|3683.5
02:01:52|3685.
02:01:53|3685.
02:01:54|3685.
02:01:55|3685.
02:01:57|3686.97
02:01:58|3686.97
02:01:59|3686.97
02:02:01|3686.97
02:02:02|3688.83
02:02:03|3689.5
02:02:04|3690.1
02:02:04|3690.1
02:02:05|3690.1
02:02:06|3690.1
02:02:08|3690.1
02:02:09|3690.1
02:02:10|3690.1
02:02:10|3690.1
02:02:11|3690.1
02:02:13|3690.1
02:02:13|3690.1
02:02:14|3691.
02:02:15|3691.
02:02:16|3691.
02:02:17|3691.
02:02:19|3691.
02:02:20|3691.
02:02:21|3691.
02:02:22|3691.
02:02:23|3691.88
02:02:23|3691.89
02:02:24|3691.89
02:02:27|3691.89
02:02:27|3691.89
02:02:28|3691.73
02:02:29|3689.21
02:02:30|3689.21
02:02:31|3689.21
02:02:32|3689.21
02:02:33|3689.21
02:02:34|3688.99
02:02:35|3688.99
02:02:36|3688.99
02:02:37|3688.99
02:02:38|3688.99
02:02:39|3688.99
02:02:40|3688.99
02:02:42|3688.97
02:02:43|3689.5
02:02:44|3689.5
02:02:45|3689.5
02:02:46|3689.5
02:02:47|3689.5
02:02:48|3689.5
02:02:49|3689.5
02:02:50|3689.5
02:02:51|3689.5
02:02:53|3689.5
02:02:54|3689.38
02:02:55|3689.38
02:02:56|3689.38
02:02:57|3689.38
02:02:58|3689.38
02:02:59|3689.38
02:03:00|3689.38
02:03:00|3689.38
02:03:03|3689.38
02:03:03|3687.91
02:03:05|3687.91
02:03:06|3687.91
02:03:07|3687.91
02:03:08|3687.91
02:03:09|3687.91
02:03:09|3687.91
02:03:10|3687.73
02:03:12|3687.73
02:03:13|3687.73
02:03:14|3687.73
02:03:15|3687.73
02:03:16|3685.5
02:03:17|3685.5
02:03:18|3685.5
02:03:19|3685.19
02:03:20|3685.2
02:03:21|3684.97
02:03:21|3684.97
02:03:22|3684.97
02:03:24|3684.97
02:03:24|3683.41
02:03:26|3683.41
02:03:26|3683.41
02:03:28|3683.41
02:03:29|3683.41
02:03:29|3683.24
02:03:30|3683.24
02:03:32|3683.24
02:03:33|3683.24
02:03:33|3683.24
02:03:34|3683.24
02:03:36|3683.24
02:03:38|3683.85
02:03:38|3684.12
02:03:39|3684.12
02:03:40|3684.12
02:03:41|3684.12
02:03:42|3684.12
02:03:44|3683.29
02:03:45|3683.29
02:03:46|3682.78
02:03:46|3682.5
02:03:47|3682.5
02:03:49|3682.63
02:03:51|3682.63
02:03:53|3682.63
02:03:54|3682.63
02:03:54|3682.63
02:03:55|3682.63
02:03:58|3682.63
02:03:59|3682.63
02:03:59|3682.63
02:04:01|3682.79
02:04:02|3682.79
02:04:04|3682.79
02:04:05|3682.79
02:04:06|3682.79
02:04:07|3682.79
02:04:08|3682.79
02:04:09|3682.79
02:04:10|3683.5
02:04:11|3683.5
02:04:12|3683.5
02:04:13|3683.5
02:04:14|3683.5
02:04:15|3683.5
02:04:16|3684.88
02:04:16|3684.88
02:04:18|3684.88
02:04:19|3684.88
02:04:19|3684.88
02:04:20|3684.88
02:04:22|3684.88
02:04:23|3684.88
02:04:24|3684.88
02:04:25|3682.76
02:04:26|3682.76
02:04:27|3682.76
02:04:28|3682.76
02:04:29|3682.76
02:04:30|3682.62
02:04:31|3682.62
02:04:32|3682.62
02:04:33|3682.62
02:04:34|3682.62
02:04:34|3682.62
02:04:36|3682.62
02:04:36|3682.62
02:04:37|3681.86
02:04:39|3681.86
02:04:39|3681.86
02:04:41|3681.86
02:04:42|3681.86
02:04:43|3681.86
02:04:44|3681.86
02:04:45|3681.86
02:04:46|3681.86
02:04:47|3682.13
02:04:48|3682.13
02:04:49|3682.21
02:04:51|3682.67
02:04:51|3682.67
02:04:53|3682.67
02:04:53|3682.67
02:04:55|3682.67
02:04:56|3681.63
02:04:57|3681.63
02:04:58|3681.63
02:04:58|3681.63
02:04:59|3681.63
02:05:01|3681.63
02:05:03|3681.63
02:05:03|3681.63
02:05:04|3681.63
02:05:05|3681.63
02:05:06|3681.63
02:05:07|3681.
02:05:08|3681.
02:05:09|3681.
02:05:10|3679.87
02:05:11|3679.87
02:05:12|3679.87
02:05:14|3679.87
02:05:15|3679.87
02:05:16|3679.87
02:05:17|3679.62
02:05:18|3679.62
02:05:19|3679.62
02:05:20|3679.5
02:05:21|3679.52
02:05:22|3679.52
02:05:23|3679.52
02:05:24|3679.49
02:05:25|3679.49
02:05:26|3679.75
02:05:27|3679.75
02:05:28|3679.75
02:05:29|3679.75
02:05:30|3679.75
02:05:31|3679.75
02:05:32|3679.75
02:05:33|3679.75
02:05:34|3678.11
02:05:35|3678.
02:05:36|3678.
02:05:37|3678.
02:05:38|3677.91
02:05:39|3677.91
02:05:40|3677.91
02:05:41|3677.91
02:05:42|3677.91
02:05:43|3677.91
02:05:44|3677.91
02:05:45|3677.91
02:05:46|3677.91
02:05:47|3677.91
02:05:48|3677.8
02:05:49|3677.8
02:05:50|3677.8
02:05:52|3677.47
02:05:53|3678.1
02:05:55|3678.1
02:05:57|3678.1
02:05:57|3678.1
02:05:59|3678.1
02:06:00|3678.1
02:06:01|3678.1
02:06:02|3678.1
02:06:03|3678.1
02:06:04|3678.1
02:06:05|3678.1
02:06:06|3678.1
02:06:07|3678.1
02:06:08|3678.1
02:06:08|3678.1
02:06:09|3678.1
02:06:10|3678.1
02:06:11|3678.1
02:06:13|3678.1
02:06:14|3678.1
02:06:15|3678.1
02:06:15|3678.1
02:06:17|3678.1
02:06:17|3678.1
02:06:19|3678.1
02:06:20|3678.1
02:06:21|3678.24
02:06:22|3678.24
02:06:23|3678.24
02:06:23|3678.24
02:06:25|3678.24
02:06:26|3678.24
02:06:27|3678.24
02:06:28|3678.24
02:06:29|3678.24
02:06:30|3678.24
02:06:31|3678.24
02:06:32|3678.24
02:06:33|3678.24
02:06:34|3678.24
02:06:35|3678.24
02:06:36|3678.24
02:06:37|3678.24
02:06:38|3678.24
02:06:38|3677.07
02:06:40|3677.06
02:06:41|3677.06
02:06:42|3677.06
02:06:43|3677.06
02:06:44|3677.06
02:06:45|3677.06
02:06:46|3677.06
02:06:47|3677.06
02:06:48|3677.06
02:06:49|3677.06
02:06:50|3677.38
02:06:51|3677.38
02:06:52|3677.38
02:06:53|3677.69
02:06:54|3677.69
02:06:55|3677.69
02:06:56|3677.06
02:06:57|3677.06
02:06:59|3677.06
02:07:00|3677.06
02:07:00|3677.06
02:07:02|3677.06
02:07:03|3677.06
02:07:04|3677.06
02:07:05|3677.06
02:07:06|3677.06
02:07:07|3676.5
02:07:08|3675.49
02:07:09|3675.49
02:07:11|3675.49
02:07:12|3675.49
02:07:13|3675.49
02:07:14|3675.49
02:07:15|3675.49
02:07:16|3675.49
02:07:18|3673.88
02:07:19|3673.88
02:07:19|3673.88
02:07:20|3673.64
02:07:21|3673.64
02:07:22|3673.64
02:07:23|3673.64
02:07:24|3674.63
02:07:25|3674.63
02:07:26|3674.63
02:07:28|3673.5
02:07:29|3673.5
02:07:29|3673.5
02:07:31|3673.82
02:07:32|3673.82
02:07:32|3673.82
02:07:34|3673.82
02:07:35|3673.82
02:07:35|3673.82
02:07:37|3672.
02:07:37|3672.
02:07:38|3672.
02:07:39|3671.12
02:07:40|3671.12
02:07:41|3672.44
02:07:42|3671.72
02:07:43|3671.72
02:07:44|3671.72
02:07:45|3671.72
02:07:47|3670.6
02:07:48|3670.6
02:07:48|3670.6
02:07:49|3670.6
02:07:50|3670.6
02:07:51|3670.6
02:07:54|3670.6
02:07:54|3673.
02:07:56|3673.
02:07:57|3673.
02:07:58|3673.
02:07:59|3673.
02:08:00|3673.
02:08:01|3673.
02:08:03|3673.
02:08:04|3673.
02:08:05|3671.24
02:08:06|3671.24
02:08:07|3670.5
02:08:09|3670.5
02:08:09|3670.5
02:08:11|3670.5
02:08:11|3670.5
02:08:14|3671.02
02:08:14|3671.02
02:08:16|3671.02
02:08:16|3671.02
02:08:17|3671.02
02:08:18|3671.02
02:08:19|3670.03
02:08:20|3670.03
02:08:21|3670.03
02:08:22|3670.03
02:08:23|3669.56
02:08:24|3669.56
02:08:25|3669.56
02:08:26|3669.02
02:08:27|3669.02
02:08:28|3669.02
02:08:29|3669.02
02:08:30|3669.02
02:08:31|3669.02
02:08:32|3669.02
02:08:33|3669.02
02:08:34|3669.02
02:08:35|3669.02
02:08:36|3669.02
02:08:37|3669.02
02:08:38|3669.02
02:08:39|3669.02
02:08:41|3669.02
02:08:41|3669.02
02:08:42|3669.02
02:08:43|3670.
02:08:44|3670.
02:08:45|3670.
02:08:46|3670.
02:08:47|3670.
02:08:48|3672.58
02:08:49|3672.58
02:08:50|3672.58
02:08:51|3672.58
02:08:52|3672.32
02:08:54|3670.96
02:08:56|3669.4
02:08:58|3669.06
02:09:00|3669.06
02:09:01|3669.06
02:09:01|3669.06
02:09:02|3669.06
02:09:04|3669.06
02:09:05|3669.06
02:09:06|3669.06
02:09:07|3669.01
02:09:08|3668.7
02:09:09|3668.7
02:09:10|3668.7
02:09:11|3668.7
02:09:12|3668.7
02:09:13|3668.7
02:09:14|3668.7
02:09:15|3668.7
02:09:16|3668.54
02:09:17|3668.54
02:09:18|3668.54
02:09:19|3668.54
02:09:20|3668.54
02:09:21|3668.54
02:09:22|3668.54
02:09:23|3668.54
02:09:24|3669.04
02:09:25|3669.04
02:09:26|3669.04
02:09:27|3668.21
02:09:28|3667.8
02:09:29|3667.8
02:09:30|3667.8
02:09:31|3667.8
02:09:33|3667.5
02:09:34|3667.5
02:09:34|3667.78
02:09:36|3667.78
02:09:37|3667.78
02:09:38|3667.78
02:09:40|3667.78
02:09:41|3667.78
02:09:42|3667.8
02:09:43|3667.8
02:09:44|3668.5
02:09:46|3668.5
02:09:46|3668.5
02:09:47|3668.5
02:09:48|3668.62
02:09:49|3668.62
02:09:50|3668.62
02:09:52|3668.62
02:09:52|3668.62
02:09:54|3668.62
02:09:54|3668.62
02:09:56|3668.62
02:09:57|3668.62
02:09:58|3669.81
02:10:00|3669.81
02:10:01|3669.77
02:10:02|3669.77
02:10:03|3669.77
02:10:05|3669.77
02:10:06|3669.77
02:10:06|3669.77
02:10:08|3669.77
02:10:08|3670.
02:10:10|3671.5
02:10:11|3673.
02:10:12|3673.
02:10:13|3673.
02:10:14|3673.
02:10:15|3671.2
02:10:16|3670.5
02:10:16|3670.5
02:10:18|3670.5
02:10:19|3669.
02:10:20|3669.
02:10:21|3669.
02:10:21|3669.
02:10:22|3669.
02:10:24|3669.
02:10:25|3669.
02:10:25|3669.
02:10:26|3670.
02:10:27|3670.
02:10:29|3670.
02:10:30|3670.
02:10:31|3670.
02:10:32|3670.
02:10:32|3670.
02:10:34|3671.5
02:10:34|3671.5
02:10:36|3671.5
02:10:36|3671.5
02:10:38|3671.5
02:10:39|3671.5
02:10:39|3671.5
02:10:40|3671.5
02:10:42|3671.5
02:10:42|3671.59
02:10:44|3670.5
02:10:44|3670.5
02:10:46|3670.5
02:10:46|3669.74
02:10:48|3669.74
02:10:48|3669.74
02:10:49|3669.74
02:10:51|3669.74
02:10:51|3669.74
02:10:52|3669.74
02:10:54|3669.74
02:10:54|3669.74
02:10:57|3669.74
02:10:58|3669.74
02:11:00|3669.74
02:11:00|3669.74
02:11:01|3670.68
02:11:03|3670.68
02:11:03|3670.68
02:11:05|3670.9
02:11:05|3670.9
02:11:06|3670.99
02:11:07|3670.99
02:11:08|3671.5
02:11:10|3673.
02:11:11|3673.
02:11:12|3673.
02:11:13|3673.
02:11:14|3673.
02:11:15|3673.
02:11:16|3673.
02:11:17|3673.
02:11:18|3673.
02:11:19|3673.
02:11:20|3673.
02:11:21|3673.
02:11:22|3672.
02:11:23|3672.
02:11:24|3670.5
02:11:25|3670.5
02:11:26|3670.5
02:11:27|3670.5
02:11:28|3670.5
02:11:29|3671.5
02:11:30|3672.89
02:11:31|3672.89
02:11:32|3672.88
02:11:33|3672.88
02:11:34|3672.88
02:11:35|3672.88
02:11:36|3672.88
02:11:37|3672.88
02:11:38|3672.88
02:11:39|3672.88
02:11:40|3672.88
02:11:41|3672.88
02:11:42|3672.88
02:11:43|3672.88
02:11:44|3672.88
02:11:45|3672.88
02:11:46|3672.88
02:11:47|3672.88
02:11:48|3672.88
02:11:49|3672.88
02:11:50|3672.88
02:11:51|3672.88
02:11:52|3669.76
02:11:53|3669.76
02:11:54|3669.76
02:11:55|3669.76
02:11:56|3669.76
02:11:58|3669.76
02:12:00|3669.76
02:12:01|3669.76
02:12:01|3671.44
02:12:04|3670.85
02:12:04|3669.86
02:12:06|3669.86
02:12:06|3669.86
02:12:08|3669.86
02:12:09|3669.86
02:12:09|3669.86
02:12:10|3669.86
02:12:11|3669.99
02:12:12|3669.99
02:12:13|3669.99
02:12:14|3669.99
02:12:15|3669.99
02:12:16|3669.99
02:12:17|3669.49
02:12:18|3669.49
02:12:20|3669.49
02:12:20|3669.49
02:12:21|3669.49
02:12:22|3669.49
02:12:23|3669.49
02:12:25|3669.49
02:12:26|3669.49
02:12:27|3669.49
02:12:28|3669.49
02:12:29|3669.49
02:12:30|3669.49
02:12:31|3669.49
02:12:32|3669.49
02:12:33|3669.49
02:12:34|3669.49
02:12:35|3669.49
02:12:36|3669.49
02:12:37|3670.16
02:12:38|3670.16
02:12:39|3670.16
02:12:40|3670.16
02:12:41|3670.16
02:12:42|3670.16
02:12:43|3670.16
02:12:44|3670.16
02:12:45|3670.16
02:12:46|3670.16
02:12:47|3670.34
02:12:48|3670.34
02:12:49|3670.34
02:12:50|3670.34
02:12:51|3670.34
02:12:52|3670.34
02:12:53|3670.34
02:12:54|3670.34
02:12:55|3670.34
02:12:56|3670.34
02:12:57|3670.34
02:12:59|3670.34
02:13:01|3670.34
02:13:02|3670.34
02:13:04|3670.34
02:13:05|3670.34
02:13:05|3670.34
02:13:06|3670.34
02:13:08|3670.34
02:13:08|3670.34
02:13:09|3670.34
02:13:11|3670.34
02:13:12|3670.34
02:13:13|3670.34
02:13:14|3670.34
02:13:15|3670.58
02:13:16|3670.58
02:13:17|3670.58
02:13:18|3670.58
02:13:19|3670.58
02:13:20|3670.58
02:13:21|3670.58
02:13:22|3670.58
02:13:23|3670.58
02:13:24|3670.58
02:13:25|3670.58
02:13:26|3670.58
02:13:27|3670.58
02:13:28|3670.58
02:13:29|3670.58
02:13:30|3670.58
02:13:31|3670.58
02:13:32|3670.58
02:13:33|3670.58
02:13:34|3670.58
02:13:35|3670.58
02:13:36|3670.58
02:13:37|3670.58
02:13:38|3670.58
02:13:39|3670.58
02:13:40|3670.58
02:13:41|3670.58
02:13:42|3670.58
02:13:43|3670.
02:13:44|3670.05
02:13:46|3670.05
02:13:47|3670.05
02:13:48|3670.05
02:13:49|3672.41
02:13:49|3673.
02:13:50|3673.
02:13:52|3675.38
02:13:53|3675.38
02:13:54|3676.
02:13:55|3676.
02:13:55|3676.
02:13:57|3677.48
02:13:58|3677.48
02:14:00|3677.25
02:14:01|3677.25
02:14:03|3677.25
02:14:04|3677.83
02:14:05|3677.83
02:14:06|3677.83
02:14:07|3677.83
02:14:08|3677.83
02:14:10|3677.83
02:14:11|3677.67
02:14:12|3676.5
02:14:13|3676.58
02:14:14|3676.58
02:14:15|3676.58
02:14:16|3676.58
02:14:17|3676.58
02:14:18|3676.58
02:14:19|3676.58
02:14:20|3677.49
02:14:21|3677.49
02:14:22|3677.49
02:14:23|3677.22
02:14:24|3677.22
02:14:25|3677.22
02:14:26|3677.22
02:14:27|3677.22
02:14:28|3676.96
02:14:29|3676.96
02:14:30|3676.68
02:14:31|3676.68
02:14:32|3676.68
02:14:33|3676.68
02:14:34|3676.68
02:14:35|3676.68
02:14:36|3676.68
02:14:37|3676.68
02:14:38|3676.68
02:14:39|3676.68
02:14:40|3676.68
02:14:41|3677.42
02:14:42|3677.72
02:14:43|3677.72
02:14:44|3677.72
02:14:46|3677.72
02:14:46|3678.28
02:14:47|3678.28
02:14:49|3678.28
02:14:49|3679.38
02:14:50|3679.38
02:14:52|3679.38
02:14:53|3680.5
02:14:53|3680.5
02:14:55|3680.5
02:14:55|3680.5
02:14:56|3680.5
02:14:57|3680.5
02:14:58|3680.5
02:15:01|3679.5
02:15:02|3679.5
02:15:02|3679.5
02:15:03|3678.28
02:15:05|3678.28
02:15:06|3676.5
02:15:07|3676.5
02:15:08|3676.5
02:15:09|3676.5
02:15:10|3675.83
02:15:12|3675.83
02:15:13|3675.83
02:15:13|3675.83
02:15:14|3678.59
02:15:15|3678.59
02:15:16|3678.59
02:15:18|3678.59
02:15:18|3678.59
02:15:19|3676.85
02:15:21|3676.85
02:15:21|3676.85
02:15:22|3676.14
02:15:24|3676.14
02:15:24|3676.14
02:15:25|3676.14
02:15:26|3677.63
02:15:27|3677.63
02:15:28|3677.63
02:15:29|3677.63
02:15:30|3677.63
02:15:32|3676.5
02:15:32|3676.5
02:15:34|3676.5
02:15:35|3675.
02:15:36|3675.
02:15:37|3675.
02:15:37|3675.
02:15:38|3675.
02:15:39|3675.
02:15:40|3675.09
02:15:41|3675.09
02:15:42|3675.09
02:15:43|3674.45
02:15:44|3674.45
02:15:45|3674.92
02:15:46|3674.92
02:15:47|3674.92
02:15:49|3674.97
02:15:50|3674.97
02:15:50|3674.97
02:15:51|3674.97
02:15:52|3674.97
02:15:54|3675.18
02:15:55|3675.18
02:15:55|3675.18
02:15:56|3675.18
02:15:57|3675.18
02:15:58|3675.18
02:15:59|3676.
02:16:02|3676.01
02:16:03|3676.01
02:16:04|3676.01
02:16:05|3676.01
02:16:06|3677.5
02:16:06|3678.5
02:16:07|3679.
02:16:08|3679.
02:16:09|3679.
02:16:10|3679.
02:16:12|3679.
02:16:12|3679.
02:16:13|3679.5
02:16:14|3678.78
02:16:15|3678.78
02:16:16|3678.78
02:16:17|3678.78
02:16:18|3678.78
02:16:19|3678.78
02:16:20|3678.78
02:16:22|3678.78
02:16:22|3678.78
02:16:23|3678.78
02:16:24|3678.78
02:16:25|3678.78
02:16:26|3678.78
02:16:27|3678.78
02:16:28|3679.61
02:16:29|3679.61
02:16:31|3679.61
02:16:31|3679.61
02:16:32|3679.61
02:16:33|3679.61
02:16:34|3679.61
02:16:35|3679.61
02:16:36|3679.61
02:16:37|3679.61
02:16:38|3679.61
02:16:39|3679.61
02:16:40|3679.61
02:16:41|3679.61
02:16:42|3679.61
02:16:43|3679.61
02:16:44|3679.61
02:16:45|3679.61
02:16:46|3679.61
02:16:47|3679.61
02:16:48|3679.61
02:16:49|3679.61
02:16:51|3679.61
02:16:52|3679.61
02:16:53|3679.61
02:16:55|3677.77
02:16:56|3677.77
02:16:57|3677.77
02:16:58|3677.77
02:16:59|3677.77
02:17:00|3677.77
02:17:00|3677.77
02:17:03|3677.77
02:17:05|3677.77
02:17:05|3677.77
02:17:06|3677.77
02:17:08|3679.47
02:17:09|3679.47
02:17:10|3679.51
02:17:11|3679.51
02:17:12|3679.51
02:17:13|3680.5
02:17:14|3680.5
02:17:15|3680.5
02:17:16|3680.98
02:17:17|3680.98
02:17:18|3680.98
02:17:19|3680.98
02:17:20|3680.98
02:17:21|3680.98
02:17:22|3680.98
02:17:23|3680.98
02:17:24|3680.98
02:17:25|3680.75
02:17:26|3680.75
02:17:27|3680.45
02:17:28|3679.14
02:17:29|3679.14
02:17:30|3679.14
02:17:31|3679.14
02:17:32|3679.14
02:17:33|3679.14
02:17:34|3679.14
02:17:35|3679.89
02:17:36|3679.89
02:17:37|3680.5
02:17:38|3680.5
02:17:39|3680.5
02:17:40|3680.5
02:17:41|3680.5
02:17:42|3681.88
02:17:43|3680.72
02:17:44|3681.74
02:17:45|3681.58
02:17:46|3681.58
02:17:47|3681.58
02:17:48|3680.5
02:17:49|3680.2
02:17:50|3680.2
02:17:51|3680.2
02:17:52|3679.42
02:17:53|3679.42
02:17:54|3679.42
02:17:55|3679.42
02:17:56|3679.42
02:17:57|3679.42
02:17:58|3679.42
02:17:59|3679.42
02:18:00|3679.42
02:18:01|3679.42
02:18:02|3679.42
02:18:04|3679.42
02:18:06|3679.42
02:18:08|3677.89
02:18:08|3678.8
02:18:09|3678.8
02:18:10|3678.8
02:18:12|3678.8
02:18:13|3678.8
02:18:14|3677.8
02:18:15|3677.8
02:18:16|3677.8
02:18:17|3677.8
02:18:18|3677.8
02:18:19|3677.8
02:18:20|3677.8
02:18:21|3677.8
02:18:22|3677.8
02:18:24|3677.8
02:18:24|3677.8
02:18:26|3677.8
02:18:27|3677.8
02:18:28|3677.8
02:18:29|3677.8
02:18:30|3679.
02:18:30|3679.
02:18:31|3679.
02:18:33|3679.
02:18:34|3679.
02:18:35|3679.
02:18:35|3679.09
02:18:36|3679.09
02:18:38|3679.09
02:18:39|3679.09
02:18:39|3679.09
02:18:40|3679.09
02:18:42|3679.09
02:18:43|3679.09
02:18:43|3679.09
02:18:45|3679.09
02:18:46|3679.09
02:18:47|3679.09
02:18:47|3679.09
02:18:49|3679.09
02:18:50|3678.44
02:18:51|3678.44
02:18:51|3678.44
02:18:53|3678.44
02:18:53|3678.44
02:18:54|3678.44
02:18:56|3678.44
02:18:57|3678.44
02:18:57|3678.44
02:18:58|3678.44
02:19:00|3678.44
02:19:01|3680.5
02:19:02|3680.5
02:19:02|3680.5
02:19:05|3683.36
02:19:07|3683.5
02:19:08|3683.5
02:19:10|3685.51
02:19:11|3688.
02:19:12|3688.55
02:19:13|3689.52
02:19:14|3690.
02:19:15|3690.
02:19:15|3691.
02:19:17|3690.96
02:19:18|3692.04
02:19:19|3692.55
02:19:20|3692.85
02:19:21|3692.85
02:19:22|3693.55
02:19:23|3694.07
02:19:24|3694.34
02:19:26|3693.78
02:19:27|3692.51
02:19:28|3691.5
02:19:29|3690.41
02:19:30|3690.41
02:19:30|3690.41
02:19:32|3691.57
02:19:32|3691.57
02:19:34|3691.29
02:19:35|3691.29
02:19:36|3691.29
02:19:36|3691.29
02:19:38|3690.32
02:19:39|3690.32
02:19:40|3690.32
02:19:41|3690.32
02:19:42|3690.32
02:19:43|3690.32
02:19:44|3689.95
02:19:45|3689.46
02:19:45|3689.46
02:19:47|3688.57
02:19:47|3688.5
02:19:49|3688.5
02:19:50|3688.85
02:19:50|3688.85
02:19:51|3688.85
02:19:53|3688.85
02:19:54|3688.85
02:19:55|3689.41
02:19:56|3689.41
02:19:57|3689.41
02:19:58|3689.41
02:19:58|3689.41
02:20:00|3689.41
02:20:00|3689.41
02:20:01|3689.41
02:20:02|3689.41
02:20:03|3689.41
02:20:06|3689.41
02:20:07|3687.68
02:20:09|3687.68
02:20:09|3687.68
02:20:11|3687.68
02:20:11|3687.68
02:20:13|3687.68
02:20:13|3687.68
02:20:15|3687.68
02:20:16|3686.2
02:20:16|3685.69
02:20:18|3685.69
02:20:18|3685.5
02:20:19|3685.5
02:20:21|3685.5
02:20:23|3684.84
02:20:23|3684.84
02:20:25|3684.84
02:20:26|3684.84
02:20:27|3684.84
02:20:28|3684.74
02:20:29|3684.74
02:20:30|3684.74
02:20:31|3685.13
02:20:32|3685.13
02:20:33|3685.74
02:20:34|3686.5
02:20:35|3686.5
02:20:36|3686.5
02:20:37|3686.5
02:20:38|3686.5
02:20:39|3685.5
02:20:40|3685.5
02:20:41|3685.5
02:20:42|3689.55
02:20:43|3689.98
02:20:44|3689.98
02:20:45|3689.98
02:20:46|3690.17
02:20:47|3690.17
02:20:48|3688.9
02:20:49|3688.9
02:20:50|3688.9
02:20:51|3689.49
02:20:52|3691.28
02:20:53|3691.28
02:20:54|3691.84
02:20:55|3691.84
02:20:56|3691.84
02:20:57|3692.43
02:20:58|3692.5
02:20:59|3692.5
02:21:00|3694.
02:21:01|3694.
02:21:02|3694.
02:21:03|3694.
02:21:04|3694.
02:21:05|3692.75
02:21:07|3691.55
02:21:08|3691.5
02:21:10|3691.5
02:21:10|3691.5
02:21:11|3691.5
02:21:14|3691.5
02:21:14|3691.5
02:21:15|3691.5
02:21:17|3691.5
02:21:19|3691.5
02:21:20|3691.28
02:21:22|3691.28
02:21:23|3691.28
02:21:24|3691.28
02:21:24|3691.28
02:21:26|3691.28
02:21:26|3691.28
02:21:27|3691.28
02:21:28|3691.28
02:21:29|3691.28
02:21:30|3691.28
02:21:31|3691.28
02:21:32|3691.28
02:21:33|3690.72
02:21:34|3690.72
02:21:35|3690.72
02:21:37|3690.72
02:21:37|3690.72
02:21:38|3691.
02:21:39|3691.
02:21:40|3691.
02:21:41|3693.34
02:21:43|3693.34
02:21:43|3693.34
02:21:45|3693.34
02:21:46|3694.
02:21:47|3694.94
02:21:47|3696.33
02:21:48|3696.58
02:21:49|3696.58
02:21:51|3696.58
02:21:52|3696.58
02:21:53|3695.83
02:21:53|3695.83
02:21:54|3695.83
02:21:55|3695.83
02:21:57|3695.67
02:21:58|3695.67
02:21:58|3695.67
02:21:59|3695.67
02:22:00|3695.42
02:22:01|3694.92
02:22:02|3694.92
02:22:04|3694.92
02:22:04|3694.92
02:22:05|3694.92
02:22:08|3694.92
02:22:09|3694.51
02:22:11|3694.5
02:22:12|3695.35
02:22:13|3695.35
02:22:15|3695.6
02:22:15|3695.6
02:22:17|3695.6
02:22:17|3695.6
02:22:19|3695.6
02:22:19|3695.6
02:22:20|3695.6
02:22:22|3695.6
02:22:23|3695.6
02:22:24|3695.6
02:22:25|3695.6
02:22:26|3695.6
02:22:27|3696.
02:22:28|3695.27
02:22:29|3695.27
02:22:30|3695.27
02:22:31|3695.27
02:22:31|3695.27
02:22:33|3695.27
02:22:34|3695.27
02:22:35|3695.27
02:22:36|3694.5
02:22:37|3693.
02:22:38|3693.
02:22:39|3693.
02:22:39|3693.
02:22:41|3693.
02:22:42|3690.83
02:22:43|3690.83
02:22:44|3690.83
02:22:45|3690.83
02:22:46|3690.83
02:22:47|3691.27
02:22:48|3691.27
02:22:49|3691.27
02:22:50|3691.27
02:22:51|3691.27
02:22:52|3691.27
02:22:53|3691.27
02:22:54|3691.27
02:22:55|3691.27
02:22:56|3691.27
02:22:57|3691.27
02:22:58|3690.07
02:22:59|3689.57
02:23:00|3689.57
02:23:01|3689.57
02:23:02|3689.57
02:23:03|3691.56
02:23:04|3691.56
02:23:05|3691.56
02:23:06|3691.56
02:23:07|3691.56
02:23:09|3691.56
02:23:11|3691.4
02:23:12|3690.
02:23:13|3690.
02:23:13|3690.
02:23:15|3692.65
02:23:15|3693.75
02:23:17|3693.75
02:23:17|3693.75
02:23:18|3693.99
02:23:20|3693.99
02:23:20|3693.99
02:23:22|3693.99
02:23:23|3693.99
02:23:25|3693.99
02:23:25|3693.99
02:23:27|3693.99
02:23:28|3694.
02:23:28|3694.
02:23:29|3694.
02:23:31|3694.
02:23:31|3694.
02:23:33|3694.
02:23:34|3694.
02:23:35|3694.
02:23:36|3694.
02:23:36|3694.
02:23:37|3694.
02:23:39|3694.
02:23:39|3695.47
02:23:40|3695.47
02:23:41|3695.47
02:23:43|3694.54
02:23:43|3694.54
02:23:44|3694.54
02:23:45|3694.54
02:23:46|3694.54
02:23:47|3695.31
02:23:48|3695.31
02:23:49|3695.31
02:23:50|3695.31
02:23:51|3695.31
02:23:52|3695.1
02:23:53|3695.1
02:23:54|3695.1
02:23:56|3695.1
02:23:56|3695.1
02:23:57|3695.1
02:23:58|3695.1
02:23:59|3695.1
02:24:00|3695.1
02:24:01|3695.1
02:24:02|3694.07
02:24:04|3693.99
02:24:04|3693.99
02:24:05|3693.99
02:24:06|3693.99
02:24:07|3695.5
02:24:10|3695.5
02:24:11|3695.5
02:24:12|3695.5
02:24:13|3695.5
02:24:14|3695.5
02:24:16|3695.5
02:24:16|3695.5
02:24:17|3695.5
02:24:18|3695.5
02:24:19|3695.5
02:24:21|3695.5
02:24:22|3695.5
02:24:22|3695.5
02:24:23|3695.5
02:24:24|3694.5
02:24:25|3694.5
02:24:26|3694.5
02:24:27|3694.5
02:24:28|3694.5
02:24:29|3694.42
02:24:30|3694.85
02:24:31|3695.3
02:24:32|3695.3
02:24:33|3695.3
02:24:34|3695.3
02:24:35|3695.3
02:24:36|3695.3
02:24:38|3695.3
02:24:38|3695.3
02:24:39|3695.3
02:24:40|3695.3
02:24:41|3695.3
02:24:42|3694.55
02:24:43|3694.55
02:24:44|3694.55
02:24:45|3694.55
02:24:47|3694.55
02:24:47|3694.55
02:24:48|3694.55
02:24:49|3694.55
02:24:50|3694.55
02:24:51|3694.55
02:24:52|3694.38
02:24:53|3693.
02:24:54|3693.
02:24:55|3693.
02:24:56|3693.
02:24:57|3693.
02:24:58|3693.
02:24:59|3693.
02:25:00|3692.72
02:25:01|3695.09
02:25:03|3695.09
02:25:04|3695.09
02:25:05|3695.09
02:25:06|3695.32
02:25:07|3695.32
02:25:08|3695.32
02:25:09|3695.32
02:25:11|3695.32
02:25:13|3695.32
02:25:13|3695.32
02:25:15|3695.32
02:25:16|3694.28
02:25:17|3694.28
02:25:18|3694.28
02:25:19|3694.28
02:25:20|3694.28
02:25:21|3694.28
02:25:22|3694.28
02:25:23|3694.28
02:25:24|3694.28
02:25:25|3694.28
02:25:26|3694.28
02:25:27|3694.28
02:25:28|3694.28
02:25:29|3694.28
02:25:30|3694.28
02:25:31|3694.41
02:25:32|3694.41
02:25:33|3694.41
02:25:34|3694.41
02:25:35|3694.41
02:25:35|3694.41
02:25:37|3694.41
02:25:37|3694.41
02:25:38|3694.41
02:25:40|3694.41
02:25:41|3694.41
02:25:41|3694.41
02:25:44|3694.41
02:25:44|3694.41
02:25:45|3694.41
02:25:46|3694.41
02:25:47|3695.5
02:25:48|3695.5
02:25:49|3695.5
02:25:51|3695.5
02:25:51|3697.04
02:25:52|3697.12
02:25:53|3697.12
02:25:54|3697.12
02:25:55|3696.87
02:25:56|3695.92
02:25:57|3695.92
02:25:58|3695.92
02:25:59|3695.92
02:26:00|3695.92
02:26:01|3695.92
02:26:03|3695.38
02:26:03|3695.38
02:26:04|3695.38
02:26:05|3695.38
02:26:06|3695.38
02:26:07|3695.38
02:26:08|3695.91
02:26:09|3695.91
02:26:12|3695.91
02:26:13|3695.91
02:26:14|3695.91
02:26:15|3695.91
02:26:17|3695.91
02:26:17|3695.91
02:26:19|3695.91
02:26:20|3695.91
02:26:21|3696.06
02:26:22|3696.06
02:26:23|3696.06
02:26:24|3696.06
02:26:25|3696.06
02:26:27|3696.06
02:26:28|3696.06
02:26:28|3696.06
02:26:30|3696.06
02:26:31|3696.06
02:26:32|3696.06
02:26:32|3695.12
02:26:34|3694.5
02:26:34|3694.5
02:26:35|3694.5
02:26:36|3694.5
02:26:38|3694.5
02:26:39|3694.5
02:26:39|3694.5
02:26:40|3694.5
02:26:41|3694.5
02:26:42|3694.5
02:26:43|3694.5
02:26:44|3694.5
02:26:45|3693.79
02:26:46|3696.25
02:26:48|3697.2
02:26:48|3697.2
02:26:49|3697.2
02:26:51|3697.2
02:26:51|3697.2
02:26:53|3697.2
02:26:53|3697.2
02:26:54|3697.73
02:26:57|3697.73
02:26:57|3697.73
02:26:59|3697.73
02:27:00|3697.73
02:27:01|3697.73
02:27:02|3697.73
02:27:03|3697.73
02:27:04|3697.73
02:27:05|3697.73
02:27:06|3697.73
02:27:07|3697.73
02:27:08|3697.73
02:27:09|3697.73
02:27:10|3697.73
02:27:11|3697.73
02:27:13|3697.73
02:27:14|3697.73
02:27:16|3697.73
02:27:17|3697.73
02:27:18|3697.73
02:27:19|3697.73
02:27:19|3697.73
02:27:21|3697.2
02:27:22|3697.2
02:27:22|3697.2
02:27:23|3697.2
02:27:25|3697.2
02:27:25|3696.57
02:27:26|3696.57
02:27:28|3696.57
02:27:30|3696.57
02:27:31|3696.57
02:27:31|3696.57
02:27:34|3696.57
02:27:35|3696.57
02:27:35|3696.57
02:27:36|3696.57
02:27:37|3696.57
02:27:38|3696.57
02:27:39|3696.57
02:27:40|3696.57
02:27:41|3696.57
02:27:42|3696.57
02:27:43|3695.21
02:27:45|3694.5
02:27:45|3694.5
02:27:46|3694.5
02:27:47|3694.5
02:27:48|3694.5
02:27:49|3694.5
02:27:50|3694.5
02:27:51|3694.5
02:27:52|3694.5
02:27:54|3694.56
02:27:55|3694.56
02:27:56|3694.56
02:27:57|3694.56
02:27:58|3694.56
02:27:59|3694.56
02:28:00|3694.56
02:28:01|3694.56
02:28:02|3694.56
02:28:03|3694.56
02:28:04|3694.56
02:28:05|3694.56
02:28:06|3694.56
02:28:07|3694.56
02:28:08|3694.56
02:28:09|3694.56
02:28:10|3694.56
02:28:11|3694.56
02:28:13|3694.56
02:28:15|3694.56
02:28:16|3694.56
02:28:17|3694.56
02:28:19|3695.41
02:28:20|3695.41
02:28:21|3695.41
02:28:22|3695.25
02:28:23|3695.25
02:28:24|3695.25
02:28:25|3695.25
02:28:25|3695.25
02:28:27|3695.25
02:28:28|3695.25
02:28:29|3695.25
02:28:29|3695.25
02:28:31|3695.25
02:28:31|3694.18
02:28:33|3694.18
02:28:33|3694.18
02:28:34|3694.18
02:28:35|3694.18
02:28:36|3694.18
02:28:39|3694.18
02:28:39|3693.
02:28:40|3693.
02:28:41|3693.06
02:28:42|3693.06
02:28:43|3693.06
02:28:44|3693.06
02:28:45|3693.06
02:28:46|3693.06
02:28:47|3693.06
02:28:48|3694.51
02:28:49|3693.87
02:28:50|3693.87
02:28:51|3693.87
02:28:52|3694.43
02:28:53|3694.43
02:28:54|3693.95
02:28:55|3693.95
02:28:56|3693.95
02:28:57|3693.75
02:28:58|3693.75
02:29:00|3693.75
02:29:00|3693.75
02:29:01|3693.75
02:29:02|3693.75
02:29:03|3693.75
02:29:04|3693.75
02:29:05|3693.
02:29:06|3693.
02:29:07|3693.
02:29:08|3693.
02:29:09|3693.
02:29:10|3693.
02:29:11|3693.46
02:29:12|3693.46
02:29:13|3693.46
02:29:15|3693.98
02:29:17|3693.98
02:29:17|3693.98
02:29:20|3693.98
02:29:21|3693.98
02:29:22|3693.98
02:29:22|3693.98
02:29:24|3693.98
02:29:25|3693.98
02:29:26|3693.98
02:29:27|3693.98
02:29:28|3693.98
02:29:28|3693.98
02:29:30|3693.98
02:29:31|3693.98
02:29:31|3693.98
02:29:34|3692.91
02:29:35|3692.91
02:29:35|3692.91
02:29:36|3692.91
02:29:37|3692.91
02:29:38|3692.91
02:29:39|3692.91
02:29:40|3692.91
02:29:41|3692.91
02:29:42|3692.91
02:29:43|3692.91
02:29:44|3692.91
02:29:45|3692.91
02:29:46|3692.61
02:29:47|3692.61
02:29:48|3692.61
02:29:49|3692.61
02:29:50|3692.61
02:29:52|3692.61
02:29:52|3692.61
02:29:53|3692.61
02:29:54|3693.55
02:29:55|3693.55
02:29:56|3693.55
02:29:57|3693.55
02:29:58|3692.69
02:29:59|3692.69
02:30:00|3692.69
02:30:01|3692.69
02:30:03|3692.18
02:30:03|3692.18
02:30:04|3692.18
02:30:05|3692.18
02:30:06|3691.54
02:30:07|3691.54
02:30:08|3691.54
02:30:09|3691.54
02:30:10|3691.54
02:30:11|3691.54
02:30:12|3691.58
02:30:13|3691.58
02:30:15|3692.85
02:30:17|3692.85
02:30:19|3691.13
02:30:21|3690.58
02:30:21|3690.58
02:30:22|3690.58
02:30:23|3690.58
02:30:24|3691.57
02:30:25|3691.57
02:30:26|3691.49
02:30:27|3691.49
02:30:28|3691.49
02:30:30|3691.49
02:30:31|3691.49
02:30:32|3691.49
02:30:33|3691.49
02:30:34|3691.49
02:30:35|3691.49
02:30:36|3691.49
02:30:37|3691.49
02:30:38|3691.49
02:30:39|3691.49
02:30:40|3691.49
02:30:41|3691.49
02:30:42|3691.49
02:30:43|3691.49
02:30:44|3691.49
02:30:45|3691.49
02:30:46|3691.49
02:30:47|3691.49
02:30:48|3691.49
02:30:49|3691.49
02:30:50|3691.49
02:30:51|3691.49
02:30:52|3691.49
02:30:53|3691.49
02:30:54|3691.49
02:30:55|3691.49
02:30:56|3691.49
02:30:57|3691.49
02:30:58|3691.49
02:30:59|3691.49
02:31:00|3691.49
02:31:01|3691.49
02:31:02|3691.49
02:31:03|3691.49
02:31:04|3690.75
02:31:05|3690.78
02:31:06|3690.78
02:31:08|3690.78
02:31:08|3690.78
02:31:09|3690.78
02:31:10|3690.78
02:31:11|3691.75
02:31:12|3691.75
02:31:13|3691.75
02:31:14|3691.75
02:31:16|3691.75
02:31:18|3691.75
02:31:19|3691.75
02:31:20|3690.71
02:31:21|3690.71
02:31:22|3690.71
02:31:23|3690.71
02:31:24|3690.71
02:31:25|3690.71
02:31:26|3690.71
02:31:27|3690.71
02:31:28|3690.71
02:31:29|3690.71
02:31:30|3689.55
02:31:31|3689.55
02:31:32|3689.55
02:31:33|3689.55
02:31:35|3689.14
02:31:36|3688.52
02:31:37|3688.52
02:31:38|3688.52
02:31:38|3688.52
02:31:39|3688.52
02:31:40|3688.52
02:31:41|3688.52
02:31:42|3688.52
02:31:44|3688.52
02:31:45|3688.52
02:31:45|3687.46
02:31:46|3687.46
02:31:47|3687.46
02:31:48|3687.46
02:31:50|3687.46
02:31:51|3687.46
02:31:52|3687.46
02:31:52|3687.46
02:31:53|3687.46
02:31:54|3687.46
02:31:55|3687.46
02:31:57|3687.
02:31:57|3686.68
02:31:58|3686.68
02:32:00|3686.12
02:32:00|3686.12
02:32:02|3686.12
02:32:02|3686.12
02:32:03|3686.5
02:32:05|3686.5
02:32:06|3686.5
02:32:06|3686.5
02:32:07|3686.5
02:32:09|3686.5
02:32:09|3686.5
02:32:10|3686.5
02:32:11|3686.5
02:32:12|3686.5
02:32:13|3686.5
02:32:15|3686.5
02:32:15|3686.5
02:32:16|3686.5
02:32:19|3686.5
02:32:19|3686.5
02:32:20|3686.5
02:32:22|3688.
02:32:23|3688.
02:32:24|3688.
02:32:25|3688.
02:32:26|3688.35
02:32:27|3688.35
02:32:28|3688.35
02:32:29|3688.35
02:32:30|3687.
02:32:31|3687.
02:32:32|3687.
02:32:33|3687.
02:32:34|3687.
02:32:35|3687.
02:32:36|3687.
02:32:37|3687.
02:32:38|3687.
02:32:39|3687.
02:32:40|3687.
02:32:41|3687.
02:32:42|3687.
02:32:43|3687.
02:32:44|3688.47
02:32:45|3688.47
02:32:46|3689.4
02:32:47|3689.4
02:32:48|3689.4
02:32:49|3689.4
02:32:50|3688.99
02:32:51|3689.5
02:32:52|3689.5
02:32:53|3689.5
02:32:54|3689.5
02:32:55|3689.5
02:32:56|3689.5
02:32:57|3689.5
02:32:58|3689.5
02:32:59|3689.5
02:33:00|3689.5
02:33:01|3689.5
02:33:02|3689.5
02:33:03|3689.5
02:33:04|3689.5
02:33:05|3689.19
02:33:06|3689.19
02:33:07|3689.19
02:33:08|3689.19
02:33:09|3689.19
02:33:10|3689.19
02:33:11|3689.19
02:33:12|3689.19
02:33:13|3689.19
02:33:14|3688.79
02:33:15|3688.79
02:33:16|3688.79
02:33:17|3688.79
02:33:18|3688.79
02:33:20|3688.79
02:33:21|3688.79
02:33:23|3688.79
02:33:25|3688.79
02:33:26|3688.79
02:33:28|3688.79
02:33:29|3688.79
02:33:30|3688.79
02:33:31|3688.79
02:33:32|3688.79
02:33:33|3688.79
02:33:34|3688.79
02:33:35|3688.79
02:33:36|3688.79
02:33:37|3688.79
02:33:38|3688.79
02:33:39|3688.79
02:33:40|3688.79
02:33:41|3688.79
02:33:42|3691.
02:33:43|3691.
02:33:44|3691.
02:33:45|3692.53
02:33:47|3692.53
02:33:48|3694.
02:33:49|3694.
02:33:49|3694.
02:33:50|3694.
02:33:51|3693.54
02:33:53|3693.54
02:33:54|3693.54
02:33:54|3693.54
02:33:55|3693.54
02:33:57|3693.54
02:33:58|3693.54
02:33:59|3693.54
02:34:00|3693.54
02:34:01|3693.54
02:34:02|3693.54
02:34:02|3693.54
02:34:04|3693.54
02:34:05|3693.54
02:34:06|3693.63
02:34:07|3693.63
02:34:08|3693.63
02:34:09|3693.63
02:34:10|3693.63
02:34:11|3693.63
02:34:12|3693.63
02:34:12|3693.63
02:34:14|3693.63
02:34:15|3693.63
02:34:16|3693.22
02:34:17|3693.22
02:34:17|3693.22
02:34:20|3693.22
02:34:21|3693.22
02:34:23|3693.96
02:34:24|3693.96
02:34:25|3694.
02:34:26|3694.
02:34:28|3694.14
02:34:29|3694.14
02:34:30|3694.14
02:34:31|3694.14
02:34:32|3694.14
02:34:34|3694.14
02:34:34|3694.14
02:34:35|3694.14
02:34:36|3694.14
02:34:37|3694.14
02:34:38|3694.14
02:34:39|3694.14
02:34:40|3694.14
02:34:41|3694.14
02:34:42|3694.14
02:34:44|3694.14
02:34:44|3694.14
02:34:45|3694.14
02:34:47|3694.14
02:34:47|3694.14
02:34:48|3694.14
02:34:49|3694.14
02:34:50|3694.8
02:34:51|3694.8
02:34:52|3694.8
02:34:53|3694.8
02:34:54|3694.8
02:34:55|3694.8
02:34:56|3694.8
02:34:57|3694.8
02:34:58|3694.8
02:34:59|3694.8
02:35:00|3694.8
02:35:01|3694.8
02:35:03|3693.84
02:35:03|3693.84
02:35:04|3693.84
02:35:06|3693.84
02:35:06|3693.84
02:35:07|3693.84
02:35:08|3693.84
02:35:09|3693.84
02:35:10|3693.84
02:35:12|3693.84
02:35:12|3693.84
02:35:13|3693.84
02:35:14|3693.84
02:35:15|3693.84
02:35:16|3693.84
02:35:17|3693.84
02:35:18|3693.84
02:35:20|3693.84
02:35:21|3693.84
02:35:22|3693.84
02:35:24|3693.84
02:35:24|3693.84
02:35:26|3693.84
02:35:27|3693.84
02:35:28|3693.84
02:35:29|3693.84
02:35:30|3693.84
02:35:31|3693.89
02:35:32|3693.89
02:35:33|3692.59
02:35:34|3689.86
02:35:35|3689.86
02:35:37|3690.4
02:35:37|3690.4
02:35:38|3690.4
02:35:39|3689.63
02:35:40|3689.63
02:35:41|3689.63
02:35:42|3689.63
02:35:44|3689.7
02:35:45|3689.7
02:35:46|3691.
02:35:47|3691.
02:35:48|3691.
02:35:49|3691.
02:35:50|3692.5
02:35:51|3692.5
02:35:52|3692.5
02:35:53|3692.5
02:35:54|3692.5
02:35:55|3692.5
02:35:56|3692.5
02:35:57|3692.5
02:35:58|3692.5
02:35:59|3692.5
02:36:00|3692.5
02:36:01|3692.5
02:36:02|3692.5
02:36:03|3692.5
02:36:04|3692.5
02:36:05|3692.5
02:36:06|3692.5
02:36:07|3691.79
02:36:08|3691.79
02:36:09|3691.79
02:36:10|3691.79
02:36:11|3691.79
02:36:12|3691.79
02:36:13|3691.79
02:36:14|3691.79
02:36:15|3693.71
02:36:16|3693.71
02:36:17|3694.
02:36:18|3694.
02:36:19|3694.
02:36:20|3694.
02:36:22|3694.
02:36:24|3694.
02:36:24|3694.
02:36:26|3694.
02:36:28|3694.
02:36:29|3694.
02:36:30|3694.
02:36:31|3694.
02:36:32|3694.
02:36:33|3694.
02:36:34|3694.
02:36:35|3694.
02:36:36|3694.82
02:36:37|3694.82
02:36:38|3694.82
02:36:39|3694.82
02:36:40|3694.82
02:36:41|3694.82
02:36:42|3694.82
02:36:43|3694.82
02:36:44|3694.82
02:36:45|3694.82
02:36:46|3694.82
02:36:47|3694.82
02:36:48|3694.82
02:36:49|3694.82
02:36:50|3694.82
02:36:51|3694.82
02:36:52|3694.82
02:36:53|3694.82
02:36:54|3694.82
02:36:55|3694.82
02:36:56|3694.82
02:36:57|3694.82
02:36:58|3694.82
02:36:59|3694.82
02:37:00|3694.82
02:37:01|3694.05
02:37:02|3694.05
02:37:03|3694.05
02:37:04|3694.05
02:37:05|3694.05
02:37:06|3694.05
02:37:07|3694.86
02:37:08|3694.89
02:37:09|3694.89
02:37:10|3694.89
02:37:11|3694.89
02:37:12|3694.89
02:37:13|3694.89
02:37:14|3694.89
02:37:15|3694.89
02:37:16|3694.89
02:37:17|3694.89
02:37:18|3694.89
02:37:19|3694.89
02:37:20|3694.89
02:37:21|3694.89
02:37:22|3694.89
02:37:23|3694.89
02:37:25|3694.89
02:37:26|3694.89
02:37:27|3694.89
02:37:28|3693.73
02:37:29|3693.73
02:37:30|3693.73
02:37:31|3693.73
02:37:33|3693.73
02:37:34|3693.73
02:37:35|3693.73
02:37:36|3693.73
02:37:36|3693.73
02:37:38|3693.73
02:37:39|3693.73
02:37:40|3693.73
02:37:41|3693.73
02:37:42|3693.73
02:37:43|3693.73
02:37:44|3693.73
02:37:45|3693.73
02:37:46|3693.73
02:37:46|3693.73
02:37:48|3693.73
02:37:49|3693.73
02:37:50|3693.73
02:37:50|3693.73
02:37:52|3693.73
02:37:52|3693.73
02:37:54|3693.73
02:37:55|3693.73
02:37:56|3693.73
02:37:57|3693.73
02:37:57|3693.73
02:37:59|3693.73
02:38:00|3693.73
02:38:00|3693.73
02:38:02|3693.73
02:38:04|3693.73
02:38:04|3693.73
02:38:05|3693.73
02:38:06|3693.73
02:38:08|3693.73
02:38:09|3693.73
02:38:09|3694.87
02:38:10|3694.87
02:38:11|3694.87
02:38:12|3694.87
02:38:13|3694.87
02:38:14|3694.87
02:38:15|3694.87
02:38:17|3695.12
02:38:17|3695.5
02:38:18|3695.5
02:38:19|3695.5
02:38:20|3695.5
02:38:21|3695.5
02:38:24|3695.61
02:38:25|3694.99
02:38:26|3694.99
02:38:27|3694.99
02:38:28|3694.99
02:38:29|3694.99
02:38:30|3694.99
02:38:31|3694.99
02:38:33|3694.99
02:38:34|3694.99
02:38:36|3694.24
02:38:36|3694.24
02:38:38|3694.24
02:38:38|3694.21
02:38:40|3694.21
02:38:41|3694.21
02:38:42|3694.21
02:38:42|3694.21
02:38:44|3694.21
02:38:45|3694.96
02:38:45|3694.96
02:38:47|3694.96
02:38:47|3694.96
02:38:49|3695.5
02:38:49|3695.5
02:38:51|3695.5
02:38:51|3695.5
02:38:52|3695.5
02:38:53|3695.5
02:38:55|3695.5
02:38:56|3696.
02:38:57|3696.
02:38:58|3696.
02:38:59|3696.
02:38:59|3698.29
02:39:01|3698.29
02:39:02|3698.29
02:39:03|3698.29
02:39:04|3698.29
02:39:05|3698.29
02:39:06|3698.29
02:39:07|3698.29
02:39:08|3698.15
02:39:09|3698.15
02:39:10|3698.15
02:39:11|3697.88
02:39:12|3697.88
02:39:13|3697.88
02:39:14|3697.88
02:39:15|3697.88
02:39:16|3697.88
02:39:16|3697.88
02:39:18|3697.88
02:39:19|3697.88
02:39:20|3697.88
02:39:21|3697.88
02:39:21|3697.88
02:39:23|3697.88
02:39:25|3697.88
02:39:25|3697.88
02:39:28|3697.88
02:39:28|3697.88
02:39:29|3697.88
02:39:30|3697.88
02:39:31|3697.88
02:39:33|3697.88
02:39:34|3697.88
02:39:35|3697.88
02:39:37|3697.88
02:39:38|3697.88
02:39:39|3697.88
02:39:40|3697.88
02:39:42|3697.88
02:39:42|3697.88
02:39:44|3697.88
02:39:44|3697.88
02:39:45|3698.7
02:39:46|3699.37
02:39:47|3699.37
02:39:49|3699.37
02:39:50|3700.
02:39:51|3700.54
02:39:52|3700.54
02:39:53|3700.54
02:39:54|3700.54
02:39:55|3700.54
02:39:56|3700.54
02:39:57|3700.54
02:39:58|3700.54
02:39:59|3700.54
02:40:00|3700.54
02:40:00|3700.54
02:40:02|3700.54
02:40:02|3700.54
02:40:04|3700.7
02:40:05|3700.85
02:40:06|3700.85
02:40:07|3700.85
02:40:08|3700.85
02:40:09|3700.85
02:40:10|3700.85
02:40:10|3700.86
02:40:12|3700.86
02:40:13|3700.61
02:40:13|3700.61
02:40:14|3700.61
02:40:15|3700.61
02:40:16|3700.61
02:40:18|3700.61
02:40:19|3700.61
02:40:20|3700.61
02:40:21|3700.61
02:40:22|3700.61
02:40:23|3699.75
02:40:23|3699.75
02:40:26|3698.19
02:40:27|3698.19
02:40:28|3698.19
02:40:30|3698.19
02:40:31|3699.03
02:40:32|3699.03
02:40:32|3699.03
02:40:34|3699.03
02:40:35|3699.03
02:40:36|3699.03
02:40:37|3699.03
02:40:37|3699.03
02:40:39|3699.03
02:40:40|3699.03
02:40:40|3699.03
02:40:42|3699.03
02:40:43|3697.87
02:40:43|3697.87
02:40:45|3698.25
02:40:46|3698.25
02:40:47|3698.25
02:40:47|3697.06
02:40:48|3697.06
02:40:50|3697.06
02:40:51|3697.06
02:40:52|3697.06
02:40:52|3698.1
02:40:53|3698.1
02:40:54|3698.1
02:40:55|3698.1
02:40:57|3698.1
02:40:58|3698.1
02:40:58|3698.1
02:41:00|3698.1
02:41:00|3698.1
02:41:01|3698.1
02:41:02|3698.1
02:41:04|3697.06
02:41:04|3696.51
02:41:06|3696.51
02:41:06|3696.51
02:41:07|3696.51
02:41:09|3695.16
02:41:09|3694.5
02:41:11|3693.8
02:41:12|3693.8
02:41:13|3693.
02:41:13|3693.
02:41:14|3692.5
02:41:16|3692.5
02:41:16|3692.55
02:41:17|3692.55
02:41:18|3692.55
02:41:19|3692.55
02:41:20|3692.55
02:41:21|3692.55
02:41:22|3692.55
02:41:24|3692.55
02:41:24|3692.55
02:41:27|3693.
02:41:28|3693.27
02:41:30|3693.27
02:41:32|3693.27
02:41:32|3693.8
02:41:35|3694.
02:41:35|3694.
02:41:37|3694.
02:41:37|3694.
02:41:38|3694.
02:41:39|3694.
02:41:41|3694.
02:41:42|3694.
02:41:43|3694.
02:41:44|3694.
02:41:44|3694.
02:41:45|3694.
02:41:47|3694.
02:41:48|3694.
02:41:48|3694.
02:41:50|3694.
02:41:51|3694.
02:41:51|3694.
02:41:52|3694.
02:41:54|3694.
02:41:55|3694.
02:41:55|3694.
02:41:56|3694.
02:41:57|3694.38
02:41:59|3694.38
02:41:59|3694.38
02:42:00|3694.38
02:42:01|3694.38
02:42:02|3694.38
02:42:03|3694.38
02:42:04|3694.38
02:42:06|3694.38
02:42:06|3694.38
02:42:07|3694.38
02:42:08|3694.38
02:42:09|3694.38
02:42:11|3694.38
02:42:11|3694.38
02:42:12|3696.98
02:42:14|3696.98
02:42:14|3696.98
02:42:15|3696.98
02:42:17|3696.98
02:42:18|3696.98
02:42:18|3696.98
02:42:19|3696.98
02:42:20|3696.98
02:42:22|3697.
02:42:22|3697.
02:42:23|3697.
02:42:24|3697.
02:42:25|3697.
02:42:26|3697.
02:42:29|3697.
02:42:30|3697.
02:42:32|3697.
02:42:33|3697.
02:42:34|3697.
02:42:35|3697.
02:42:36|3697.
02:42:37|3697.
02:42:38|3696.33
02:42:39|3696.33
02:42:41|3699.94
02:42:42|3701.22
02:42:43|3701.22
02:42:44|3701.22
02:42:45|3701.26
02:42:46|3701.26
02:42:46|3701.26
02:42:48|3701.26
02:42:49|3701.26
02:42:50|3701.26
02:42:51|3701.27
02:42:52|3701.27
02:42:53|3701.27
02:42:54|3701.27
02:42:55|3701.27
02:42:56|3701.27
02:42:57|3701.27
02:42:57|3701.27
02:42:59|3701.27
02:42:59|3701.5
02:43:00|3701.9
02:43:01|3702.14
02:43:02|3702.14
02:43:04|3702.14
02:43:05|3702.14
02:43:06|3702.14
02:43:07|3702.14
02:43:08|3701.78
02:43:09|3701.78
02:43:10|3701.78
02:43:11|3701.78
02:43:11|3701.78
02:43:13|3701.78
02:43:14|3701.78
02:43:15|3701.78
02:43:16|3702.67
02:43:17|3702.67
02:43:17|3702.67
02:43:19|3702.67
02:43:20|3702.67
02:43:21|3702.67
02:43:22|3702.67
02:43:23|3702.67
02:43:24|3701.79
02:43:25|3700.65
02:43:26|3700.5
02:43:27|3700.5
02:43:29|3700.5
02:43:31|3700.5
02:43:32|3700.5
02:43:33|3700.5
02:43:34|3699.41
02:43:35|3699.41
02:43:36|3699.41
02:43:37|3699.41
02:43:38|3699.41
02:43:39|3699.41
02:43:40|3699.41
02:43:41|3699.41
02:43:42|3699.41
02:43:43|3699.47
02:43:44|3699.47
02:43:45|3700.16
02:43:46|3700.45
02:43:47|3700.45
02:43:48|3700.45
02:43:49|3700.45
02:43:50|3700.45
02:43:51|3700.45
02:43:52|3700.45
02:43:53|3700.45
02:43:54|3700.45
02:43:56|3700.45
02:43:57|3701.44
02:43:58|3701.44
02:43:59|3701.44
02:44:00|3701.44
02:44:01|3701.44
02:44:02|3701.44
02:44:03|3701.44
02:44:04|3701.33
02:44:05|3701.33
02:44:06|3701.33
02:44:07|3701.33
02:44:08|3701.33
02:44:09|3701.5
02:44:10|3701.5
02:44:11|3701.5
02:44:12|3701.5
02:44:13|3701.5
02:44:13|3701.5
02:44:15|3701.5
02:44:16|3701.5
02:44:17|3701.5
02:44:18|3701.5
02:44:19|3701.5
02:44:20|3701.5
02:44:21|3701.5
02:44:22|3701.5
02:44:23|3701.5
02:44:24|3704.65
02:44:25|3704.65
02:44:26|3705.21
02:44:27|3705.21
02:44:28|3705.21
02:44:30|3705.21
02:44:31|3705.38
02:44:32|3705.38
02:44:32|3705.38
02:44:34|3705.38
02:44:35|3705.38
02:44:36|3705.38
02:44:37|3705.38
02:44:38|3705.38
02:44:39|3705.19
02:44:40|3705.19
02:44:42|3704.73
02:44:43|3704.58
02:44:44|3704.63
02:44:45|3704.63
02:44:46|3704.63
02:44:46|3704.63
02:44:48|3704.63
02:44:48|3704.63
02:44:50|3704.63
02:44:50|3704.63
02:44:51|3704.63
02:44:52|3704.63
02:44:54|3704.63
02:44:55|3704.63
02:44:56|3704.63
02:44:57|3704.63
02:44:58|3704.63
02:44:59|3704.63
02:45:00|3704.63
02:45:02|3704.63
02:45:02|3704.63
02:45:03|3704.63
02:45:04|3703.38
02:45:05|3703.38
02:45:06|3703.38
02:45:07|3703.81
02:45:08|3704.5
02:45:09|3704.5
02:45:10|3705.92
02:45:11|3705.92
02:45:12|3705.92
02:45:13|3705.92
02:45:14|3705.92
02:45:15|3705.92
02:45:16|3705.92
02:45:17|3705.92
02:45:18|3705.92
02:45:19|3705.92
02:45:21|3705.92
02:45:21|3705.92
02:45:22|3705.92
02:45:23|3705.92
02:45:24|3705.92
02:45:25|3705.92
02:45:26|3705.92
02:45:27|3705.92
02:45:28|3705.92
02:45:29|3705.92
02:45:31|3705.92
02:45:33|3705.94
02:45:35|3706.11
02:45:36|3706.11
02:45:37|3706.86
02:45:38|3706.9
02:45:39|3706.9
02:45:40|3706.9
02:45:40|3707.11
02:45:42|3707.11
02:45:42|3707.11
02:45:44|3707.11
02:45:44|3707.62
02:45:46|3708.06
02:45:47|3708.06
02:45:48|3708.06
02:45:49|3708.12
02:45:50|3707.96
02:45:51|3707.96
02:45:52|3707.96
02:45:52|3707.96
02:45:53|3707.96
02:45:55|3707.76
02:45:55|3707.76
02:45:56|3707.76
02:45:58|3708.08
02:45:58|3708.08
02:45:59|3708.08
02:46:00|3706.5
02:46:01|3707.26
02:46:03|3706.5
02:46:03|3706.41
02:46:05|3706.41
02:46:05|3706.65
02:46:06|3706.6
02:46:09|3706.6
02:46:09|3706.83
02:46:10|3706.83
02:46:11|3706.83
02:46:12|3706.83
02:46:13|3706.83
02:46:14|3706.83
02:46:15|3706.83
02:46:16|3706.83
02:46:17|3706.83
02:46:18|3706.83
02:46:19|3706.83
02:46:20|3706.83
02:46:21|3706.83
02:46:22|3706.83
02:46:23|3706.83
02:46:25|3706.83
02:46:25|3706.83
02:46:26|3706.83
02:46:27|3706.83
02:46:28|3706.83
02:46:29|3706.83
02:46:31|3706.83
02:46:33|3706.83
02:46:34|3706.83
02:46:35|3706.83
02:46:36|3706.83
02:46:38|3706.83
02:46:39|3706.83
02:46:40|3706.83
02:46:41|3706.83
02:46:41|3706.83
02:46:43|3706.83
02:46:43|3706.83
02:46:45|3706.83
02:46:46|3706.83
02:46:47|3706.83
02:46:48|3706.83
02:46:48|3706.83
02:46:51|3706.83
02:46:51|3705.33
02:46:52|3706.86
02:46:53|3706.86
02:46:54|3706.86
02:46:55|3706.86
02:46:56|3706.86
02:46:58|3706.86
02:46:59|3707.3
02:47:00|3707.3
02:47:01|3707.3
02:47:02|3707.3
02:47:03|3707.3
02:47:04|3707.3
02:47:05|3707.3
02:47:06|3707.33
02:47:07|3707.5
02:47:08|3707.5
02:47:09|3707.5
02:47:10|3707.5
02:47:11|3708.29
02:47:12|3708.29
02:47:13|3708.29
02:47:14|3708.29
02:47:15|3707.08
02:47:16|3707.08
02:47:17|3706.5
02:47:18|3706.5
02:47:19|3706.5
02:47:20|3706.5
02:47:21|3706.5
02:47:22|3706.5
02:47:23|3706.5
02:47:24|3706.5
02:47:25|3706.5
02:47:26|3706.5
02:47:27|3706.5
02:47:28|3706.5
02:47:29|3706.5
02:47:30|3706.5
02:47:31|3705.94
02:47:32|3705.07
02:47:34|3705.
02:47:35|3704.44
02:47:37|3704.44
02:47:37|3704.36
02:47:39|3704.36
02:47:40|3704.36
02:47:41|3704.36
02:47:42|3704.36
02:47:43|3704.36
02:47:44|3704.36
02:47:45|3704.36
02:47:46|3704.36
02:47:47|3704.36
02:47:48|3704.36
02:47:49|3704.36
02:47:50|3704.36
02:47:51|3704.36
02:47:52|3704.36
02:47:54|3704.36
02:47:54|3704.36
02:47:55|3704.36
02:47:56|3704.36
02:47:57|3704.36
02:47:58|3704.36
02:48:00|3704.36
02:48:01|3704.36
02:48:02|3704.36
02:48:02|3704.36
02:48:03|3704.36
02:48:04|3701.6
02:48:05|3701.6
02:48:06|3701.6
02:48:07|3701.6
02:48:08|3701.6
02:48:09|3701.6
02:48:11|3701.6
02:48:11|3701.6
02:48:12|3701.6
02:48:13|3701.6
02:48:14|3701.6
02:48:15|3701.6
02:48:16|3701.6
02:48:17|3701.6
02:48:18|3701.6
02:48:19|3701.6
02:48:20|3701.6
02:48:22|3701.6
02:48:22|3701.15
02:48:23|3701.71
02:48:24|3702.42
02:48:25|3702.42
02:48:27|3702.42
02:48:27|3702.42
02:48:28|3702.42
02:48:30|3702.42
02:48:30|3702.42
02:48:32|3702.42
02:48:34|3702.42
02:48:34|3702.42
02:48:35|3702.42
02:48:37|3702.42
02:48:38|3702.42
02:48:39|3702.42
02:48:40|3702.42
02:48:42|3702.42
02:48:43|3702.42
02:48:44|3702.42
02:48:45|3702.42
02:48:46|3702.42
02:48:47|3702.42
02:48:47|3702.42
02:48:49|3702.42
02:48:50|3702.42
02:48:51|3702.42
02:48:52|3702.42
02:48:53|3702.42
02:48:54|3702.42
02:48:56|3702.42
02:48:57|3702.42
02:48:57|3702.42
02:48:58|3702.42
02:48:59|3702.42
02:49:01|3702.42
02:49:01|3702.5
02:49:04|3702.5
02:49:04|3703.07
02:49:05|3703.07
02:49:06|3703.07
02:49:07|3703.07
02:49:08|3703.07
02:49:09|3703.07
02:49:10|3703.07
02:49:11|3703.07
02:49:12|3703.07
02:49:13|3703.07
02:49:14|3703.07
02:49:15|3703.07
02:49:16|3703.07
02:49:17|3703.07
02:49:18|3703.07
02:49:19|3703.07
02:49:20|3703.07
02:49:21|3702.
02:49:22|3702.
02:49:23|3702.
02:49:24|3702.
02:49:25|3702.
02:49:26|3699.8
02:49:27|3699.8
02:49:28|3699.
02:49:29|3698.84
02:49:30|3698.84
02:49:31|3698.84
02:49:32|3697.5
02:49:34|3697.5
02:49:36|3697.5
02:49:38|3696.79
02:49:40|3697.45
02:49:40|3697.45
02:49:41|3696.66
02:49:43|3696.66
02:49:43|3696.66
02:49:44|3696.66
02:49:45|3696.66
02:49:46|3697.15
02:49:47|3697.15
02:49:48|3697.15
02:49:50|3697.15
02:49:50|3697.15
02:49:51|3697.15
02:49:52|3697.15
02:49:53|3697.15
02:49:54|3697.15
02:49:55|3697.15
02:49:56|3697.15
02:49:58|3697.15
02:49:58|3697.15
02:49:59|3697.15
02:50:00|3697.15
02:50:01|3697.15
02:50:02|3697.15
02:50:03|3697.15
02:50:04|3697.15
02:50:05|3697.15
02:50:06|3697.15
02:50:07|3697.15
02:50:08|3697.15
02:50:09|3697.15
02:50:10|3697.15
02:50:11|3697.15
02:50:13|3697.15
02:50:14|3697.15
02:50:15|3697.15
02:50:16|3697.21
02:50:17|3697.21
02:50:18|3697.21
02:50:19|3697.21
02:50:20|3697.21
02:50:21|3696.4
02:50:22|3696.99
02:50:23|3696.99
02:50:24|3696.99
02:50:25|3697.05
02:50:26|3697.05
02:50:27|3697.05
02:50:28|3697.05
02:50:29|3697.05
02:50:30|3697.05
02:50:31|3697.05
02:50:32|3697.05
02:50:33|3697.05
02:50:34|3696.88
02:50:36|3696.88
02:50:37|3696.88
02:50:37|3696.88
02:50:39|3696.88
02:50:40|3696.88
02:50:41|3696.88
02:50:43|3696.88
02:50:44|3696.88
02:50:44|3696.88
02:50:45|3697.87
02:50:46|3697.87
02:50:49|3697.87
02:50:49|3697.87
02:50:50|3697.87
02:50:51|3697.87
02:50:52|3697.54
02:50:53|3697.54
02:50:54|3697.24
02:50:55|3696.
02:50:56|3696.
02:50:57|3696.
02:50:58|3696.
02:51:00|3696.
02:51:00|3696.
02:51:02|3696.
02:51:02|3696.
02:51:03|3694.66
02:51:05|3694.71
02:51:05|3694.71
02:51:06|3694.71
02:51:07|3694.71
02:51:08|3694.71
02:51:10|3694.71
02:51:10|3694.71
02:51:11|3694.71
02:51:12|3694.26
02:51:13|3694.26
02:51:14|3694.26
02:51:15|3694.26
02:51:16|3694.86
02:51:18|3695.5
02:51:18|3695.5
02:51:19|3695.5
02:51:20|3695.5
02:51:21|3695.5
02:51:22|3695.5
02:51:23|3695.5
02:51:24|3695.5
02:51:25|3694.01
02:51:26|3694.01
02:51:27|3694.01
02:51:28|3694.01
02:51:29|3694.01
02:51:30|3694.01
02:51:31|3694.01
02:51:32|3694.01
02:51:33|3694.01
02:51:34|3694.01
02:51:36|3694.01
02:51:37|3694.01
02:51:38|3694.01
02:51:39|3694.01
02:51:40|3694.01
02:51:41|3694.01
02:51:42|3694.01
02:51:44|3694.01
02:51:45|3694.27
02:51:46|3694.27
02:51:47|3694.27
02:51:48|3694.27
02:51:48|3694.27
02:51:51|3694.27
02:51:52|3694.27
02:51:52|3694.27
02:51:53|3694.95
02:51:54|3694.95
02:51:55|3694.95
02:51:56|3694.95
02:51:58|3694.95
02:51:59|3694.95
02:51:59|3694.09
02:52:00|3694.09
02:52:02|3694.09
02:52:04|3694.09
02:52:05|3694.09
02:52:05|3694.09
02:52:06|3694.09
02:52:07|3694.09
02:52:08|3694.09
02:52:10|3694.09
02:52:11|3692.58
02:52:11|3693.22
02:52:12|3693.22
02:52:13|3693.22
02:52:14|3693.22
02:52:16|3693.22
02:52:17|3693.22
02:52:18|3692.99
02:52:19|3692.99
02:52:20|3692.99
02:52:21|3692.99
02:52:22|3692.99
02:52:23|3692.99
02:52:24|3693.51
02:52:25|3693.51
02:52:26|3693.51
02:52:27|3693.51
02:52:28|3693.51
02:52:29|3693.51
02:52:30|3693.51
02:52:31|3693.51
02:52:32|3693.51
02:52:33|3693.51
02:52:35|3693.51
02:52:36|3693.51
02:52:38|3692.21
02:52:40|3692.21
02:52:40|3692.42
02:52:42|3692.23
02:52:42|3692.23
02:52:43|3692.23
02:52:44|3692.08
02:52:46|3692.59
02:52:47|3692.59
02:52:48|3692.59
02:52:48|3692.59
02:52:49|3692.59
02:52:50|3692.59
02:52:51|3694.
02:52:52|3694.
02:52:53|3694.
02:52:55|3694.74
02:52:56|3694.74
02:52:56|3694.74
02:52:57|3694.74
02:52:59|3694.74
02:53:00|3694.63
02:53:01|3694.63
02:53:01|3694.63
02:53:03|3694.63
02:53:04|3694.63
02:53:05|3694.63
02:53:05|3694.63
02:53:06|3694.63
02:53:07|3693.53
02:53:09|3693.04
02:53:10|3693.04
02:53:10|3693.04
02:53:11|3693.04
02:53:13|3693.04
02:53:14|3693.04
02:53:15|3693.04
02:53:16|3693.04
02:53:16|3692.98
02:53:17|3692.98
02:53:19|3692.98
02:53:20|3692.98
02:53:20|3692.98
02:53:22|3692.98
02:53:23|3692.98
02:53:24|3692.98
02:53:25|3692.98
02:53:26|3691.
02:53:27|3691.
02:53:28|3690.9
02:53:28|3690.9
02:53:30|3690.9
02:53:31|3690.9
02:53:32|3690.9
02:53:33|3690.9
02:53:34|3690.9
02:53:35|3690.8
02:53:36|3691.59
02:53:36|3691.59
02:53:39|3691.59
02:53:41|3691.59
02:53:42|3691.59
02:53:43|3690.86
02:53:44|3691.51
02:53:45|3691.51
02:53:46|3691.51
02:53:47|3691.51
02:53:48|3691.51
02:53:49|3691.51
02:53:50|3691.51
02:53:51|3691.51
02:53:52|3691.51
02:53:53|3691.51
02:53:54|3691.51
02:53:55|3691.8
02:53:56|3691.8
02:53:57|3691.8
02:53:58|3691.8
02:53:59|3691.8
02:54:00|3691.8
02:54:01|3691.8
02:54:02|3692.94
02:54:03|3692.94
02:54:04|3692.62
02:54:05|3692.62
02:54:06|3692.62
02:54:07|3692.62
02:54:08|3692.62
02:54:09|3691.73
02:54:10|3691.73
02:54:11|3691.73
02:54:12|3691.73
02:54:13|3691.73
02:54:14|3691.73
02:54:15|3691.95
02:54:16|3691.95
02:54:17|3691.95
02:54:18|3691.95
02:54:19|3691.95
02:54:20|3691.95
02:54:21|3691.95
02:54:22|3691.95
02:54:23|3691.95
02:54:24|3691.95
02:54:25|3691.95
02:54:26|3691.95
02:54:27|3691.95
02:54:28|3691.95
02:54:29|3691.95
02:54:30|3691.55
02:54:31|3691.55
02:54:32|3691.55
02:54:33|3691.55
02:54:34|3691.55
02:54:35|3692.13
02:54:36|3692.13
02:54:37|3692.13
02:54:38|3692.13
02:54:39|3692.13
02:54:40|3692.13
02:54:41|3692.13
02:54:43|3692.13
02:54:45|3692.13
02:54:47|3692.13
02:54:47|3691.62
02:54:49|3691.62
02:54:49|3691.56
02:54:50|3691.56
02:54:51|3691.56
02:54:53|3691.56
02:54:54|3691.56
02:54:55|3691.56
02:54:56|3691.56
02:54:56|3692.41
02:54:57|3691.5
02:54:58|3690.97
02:55:00|3690.29
02:55:00|3690.29
02:55:02|3690.29
02:55:02|3690.29
02:55:04|3689.06
02:55:04|3689.06
02:55:05|3688.98
02:55:07|3688.22
02:55:07|3688.22
02:55:08|3688.22
02:55:09|3688.22
02:55:10|3688.22
02:55:11|3688.22
02:55:12|3688.22
02:55:13|3688.22
02:55:14|3688.4
02:55:16|3688.4
02:55:16|3688.4
02:55:19|3688.4
02:55:19|3688.4
02:55:20|3688.34
02:55:21|3688.34
02:55:22|3688.34
02:55:23|3688.34
02:55:24|3688.34
02:55:25|3688.19
02:55:26|3688.19
02:55:27|3688.19
02:55:28|3688.19
02:55:29|3688.19
02:55:30|3687.08
02:55:31|3687.08
02:55:32|3687.08
02:55:33|3687.08
02:55:34|3687.08
02:55:35|3687.08
02:55:36|3687.08
02:55:37|3687.08
02:55:38|3687.08
02:55:40|3687.08
02:55:42|3687.08
02:55:44|3687.08
02:55:45|3687.08
02:55:45|3687.08
02:55:48|3687.08
02:55:49|3687.08
02:55:49|3687.12
02:55:50|3687.31
02:55:51|3687.31
02:55:52|3688.17
02:55:53|3688.17
02:55:54|3688.93
02:55:55|3688.94
02:55:56|3688.62
02:55:57|3688.62
02:55:58|3687.86
02:55:59|3689.5
02:56:00|3689.5
02:56:01|3689.5
02:56:02|3691.11
02:56:04|3691.11
02:56:04|3691.11
02:56:05|3691.11
02:56:06|3691.11
02:56:07|3691.01
02:56:08|3691.01
02:56:09|3691.01
02:56:10|3691.01
02:56:11|3691.01
02:56:12|3691.01
02:56:13|3690.43
02:56:14|3690.43
02:56:15|3690.43
02:56:16|3690.43
02:56:17|3690.43
02:56:20|3690.43
02:56:20|3690.43
02:56:21|3690.43
02:56:22|3691.55
02:56:23|3691.55
02:56:24|3691.55
02:56:25|3691.55
02:56:26|3691.55
02:56:27|3691.55
02:56:29|3691.55
02:56:30|3690.93
02:56:31|3690.93
02:56:32|3690.93
02:56:33|3690.93
02:56:34|3690.93
02:56:35|3690.93
02:56:36|3690.93
02:56:37|3690.93
02:56:38|3690.93
02:56:39|3690.93
02:56:40|3690.93
02:56:42|3690.93
02:56:42|3690.93
02:56:45|3690.93
02:56:46|3690.91
02:56:46|3690.9
02:56:48|3688.89
02:56:49|3688.87
02:56:50|3688.87
02:56:51|3688.5
02:56:52|3688.03
02:56:53|3687.8
02:56:54|3687.8
02:56:55|3687.74
02:56:56|3687.96
02:56:57|3689.25
02:56:58|3690.33
02:56:59|3690.33
02:57:00|3689.33
02:57:01|3689.3
02:57:02|3690.67
02:57:03|3690.67
02:57:04|3690.67
02:57:05|3691.01
02:57:06|3691.01
02:57:07|3691.01
02:57:08|3691.71
02:57:09|3692.86
02:57:10|3692.86
02:57:11|3692.86
02:57:12|3692.86
02:57:13|3692.86
02:57:14|3692.86
02:57:15|3692.86
02:57:16|3692.86
02:57:17|3692.86
02:57:18|3692.86
02:57:19|3692.86
02:57:20|3692.86
02:57:21|3692.86
02:57:22|3692.86
02:57:24|3692.86
02:57:24|3692.86
02:57:25|3692.86
02:57:26|3692.86
02:57:27|3692.86
02:57:28|3693.02
02:57:29|3693.02
02:57:30|3693.02
02:57:31|3693.02
02:57:32|3693.02
02:57:33|3692.39
02:57:34|3692.24
02:57:35|3691.91
02:57:36|3691.89
02:57:37|3691.64
02:57:38|3691.64
02:57:39|3691.64
02:57:40|3691.64
02:57:42|3691.89
02:57:43|3691.89
02:57:44|3691.89
02:57:46|3691.89
02:57:46|3691.5
02:57:49|3691.5
02:57:49|3691.5
02:57:50|3691.5
02:57:52|3691.5
02:57:53|3691.5
02:57:54|3691.5
02:57:55|3691.5
02:57:55|3691.5
02:57:57|3691.5
02:57:58|3691.5
02:57:59|3691.5
02:58:00|3691.5
02:58:00|3691.5
02:58:02|3691.5
02:58:02|3690.78
02:58:04|3690.78
02:58:04|3691.
02:58:06|3691.
02:58:07|3691.
02:58:08|3691.
02:58:08|3691.
02:58:09|3691.
02:58:11|3691.
02:58:11|3691.
02:58:12|3691.
02:58:14|3691.
02:58:14|3691.
02:58:15|3690.27
02:58:17|3690.4
02:58:17|3690.4
02:58:18|3690.02
02:58:19|3690.01
02:58:20|3690.01
02:58:21|3690.09
02:58:22|3690.1
02:58:23|3690.1
02:58:25|3690.1
02:58:25|3690.1
02:58:26|3690.1
02:58:27|3690.1
02:58:29|3690.1
02:58:30|3690.1
02:58:30|3690.1
02:58:31|3690.1
02:58:32|3690.1
02:58:33|3690.1
02:58:35|3690.1
02:58:36|3690.1
02:58:37|3690.1
02:58:37|3690.27
02:58:38|3690.27
02:58:39|3690.27
02:58:40|3690.27
02:58:42|3691.51
02:58:44|3691.51
02:58:45|3692.45
02:58:46|3692.45
02:58:48|3692.45
02:58:49|3692.45
02:58:50|3692.45
02:58:51|3692.45
02:58:52|3692.52
02:58:54|3692.52
02:58:55|3692.52
02:58:56|3692.52
02:58:57|3692.52
02:58:58|3692.52
02:58:59|3692.52
02:59:00|3694.
02:59:01|3694.
02:59:02|3694.
02:59:03|3694.
02:59:04|3694.
02:59:05|3694.
02:59:06|3694.
02:59:08|3694.
02:59:08|3694.
02:59:09|3694.
02:59:10|3694.
02:59:11|3694.
02:59:14|3694.
02:59:14|3694.
02:59:15|3694.81
02:59:16|3694.81
02:59:18|3694.81
02:59:18|3694.81
02:59:19|3694.81
02:59:20|3693.84
02:59:21|3693.84
02:59:22|3693.84
02:59:23|3693.84
02:59:24|3693.84
02:59:26|3693.84
02:59:27|3693.84
02:59:28|3693.81
02:59:29|3693.
02:59:30|3691.5
02:59:31|3691.28
02:59:32|3691.28
02:59:33|3691.28
02:59:34|3690.36
02:59:35|3689.61
02:59:36|3689.61
02:59:37|3689.1
02:59:38|3689.1
02:59:39|3689.1
02:59:40|3689.1
02:59:41|3689.1
02:59:42|3689.1
02:59:43|3689.1
02:59:45|3689.22
02:59:47|3689.22
02:59:49|3689.22
02:59:49|3689.22
02:59:50|3689.22
02:59:52|3689.22
02:59:52|3689.22
02:59:54|3689.22
02:59:54|3689.22
02:59:55|3689.22
02:59:57|3689.22
02:59:57|3689.22
02:59:58|3689.22
02:59:59|3689.22
03:00:00|3689.5
03:00:01|3689.5
03:00:02|3690.17
03:00:03|3691.
03:00:04|3691.
03:00:05|3691.
03:00:06|3691.
03:00:07|3691.
03:00:08|3692.33
03:00:09|3692.33
03:00:10|3692.33
03:00:11|3692.33
03:00:12|3692.33
03:00:14|3692.33
03:00:15|3692.08
03:00:16|3691.58
03:00:17|3691.58
03:00:19|3690.78
03:00:19|3689.01
03:00:21|3689.01
03:00:21|3689.01
03:00:22|3689.01
03:00:24|3689.01
03:00:25|3689.01
03:00:25|3689.01
03:00:26|3689.51
03:00:28|3689.51
03:00:29|3689.51
03:00:29|3690.06
03:00:31|3691.02
03:00:32|3691.02
03:00:33|3691.02
03:00:34|3691.02
03:00:35|3691.02
03:00:36|3691.02
03:00:36|3691.02
03:00:39|3691.02
03:00:39|3691.02
03:00:40|3691.02
03:00:41|3691.02
03:00:43|3691.02
03:00:43|3691.02
03:00:46|3691.02
03:00:46|3691.02
03:00:48|3691.02
03:00:49|3691.02
03:00:50|3691.02
03:00:51|3691.02
03:00:53|3691.02
03:00:54|3691.02
03:00:55|3691.02
03:00:56|3691.02
03:00:57|3691.02
03:00:58|3691.02
03:00:59|3691.02
03:01:00|3691.02
03:01:01|3691.02
03:01:02|3691.02
03:01:03|3691.02
03:01:04|3691.02
03:01:05|3691.02
03:01:06|3691.02
03:01:07|3691.02
03:01:08|3691.02
03:01:08|3691.02
03:01:09|3691.02
03:01:10|3692.5
03:01:12|3692.5
03:01:13|3692.5
03:01:14|3693.8
03:01:15|3693.8
03:01:15|3693.8
03:01:17|3693.8
03:01:18|3693.8
03:01:18|3693.8
03:01:20|3693.8
03:01:21|3693.8
03:01:22|3693.8
03:01:23|3693.8
03:01:24|3694.
03:01:25|3694.34
03:01:26|3694.34
03:01:27|3694.34
03:01:28|3694.34
03:01:29|3694.41
03:01:30|3694.41
03:01:30|3694.41
03:01:32|3694.31
03:01:33|3694.31
03:01:34|3694.31
03:01:34|3694.31
03:01:36|3694.31
03:01:37|3694.31
03:01:37|3694.31
03:01:38|3693.54
03:01:39|3693.54
03:01:40|3693.54
03:01:42|3693.17
03:01:43|3693.17
03:01:44|3693.39
03:01:45|3693.39
03:01:47|3693.39
03:01:49|3693.39
03:01:50|3693.39
03:01:52|3693.39
03:01:53|3693.39
03:01:55|3693.39
03:01:55|3693.39
03:01:57|3692.7
03:01:57|3692.7
03:01:59|3692.7
03:01:59|3692.7
03:02:00|3692.2
03:02:03|3692.2
03:02:03|3690.22
03:02:04|3690.22
03:02:05|3690.37
03:02:06|3690.37
03:02:07|3690.37
03:02:08|3690.37
03:02:09|3690.37
03:02:10|3690.37
03:02:11|3690.66
03:02:12|3690.66
03:02:13|3690.66
03:02:14|3690.43
03:02:15|3690.31
03:02:16|3690.18
03:02:17|3690.04
03:02:18|3690.04
03:02:19|3690.04
03:02:20|3690.04
03:02:21|3690.04
03:02:22|3691.
03:02:23|3691.
03:02:24|3691.
03:02:26|3691.
03:02:27|3691.
03:02:28|3691.
03:02:29|3691.
03:02:30|3691.
03:02:31|3691.
03:02:32|3691.
03:02:33|3691.45
03:02:34|3691.45
03:02:35|3691.45
03:02:36|3691.45
03:02:37|3691.76
03:02:38|3692.5
03:02:39|3692.5
03:02:40|3692.5
03:02:41|3692.5
03:02:42|3692.5
03:02:43|3692.5
03:02:44|3692.5
03:02:45|3692.5
03:02:46|3693.03
03:02:48|3693.03
03:02:49|3693.03
03:02:50|3693.03
03:02:52|3693.03
03:02:52|3692.15
03:02:55|3692.15
03:02:55|3692.15
03:02:56|3692.15
03:02:58|3692.4
03:03:00|3692.4
03:03:00|3692.4
03:03:01|3692.4
03:03:02|3692.4
03:03:04|3692.4
03:03:05|3692.4
03:03:06|3692.4
03:03:07|3692.4
03:03:08|3692.4
03:03:09|3692.4
03:03:10|3691.51
03:03:11|3691.51
03:03:12|3691.51
03:03:13|3690.
03:03:14|3690.
03:03:15|3690.
03:03:16|3690.
03:03:17|3690.
03:03:18|3690.
03:03:19|3690.
03:03:20|3690.
03:03:21|3690.
03:03:22|3690.
03:03:23|3689.64
03:03:24|3689.64
03:03:25|3689.64
03:03:26|3689.64
03:03:27|3688.88
03:03:28|3689.47
03:03:29|3689.47
03:03:30|3689.47
03:03:31|3689.47
03:03:32|3689.47
03:03:33|3689.47
03:03:34|3689.47
03:03:35|3689.47
03:03:37|3689.47
03:03:37|3689.47
03:03:38|3689.47
03:03:39|3689.47
03:03:41|3688.7
03:03:41|3689.45
03:03:42|3689.45
03:03:43|3689.45
03:03:45|3689.45
03:03:46|3689.45
03:03:46|3689.45
03:03:48|3689.45
03:03:50|3689.45
03:03:51|3689.45
03:03:51|3689.45
03:03:54|3689.45
03:03:54|3689.45
03:03:55|3689.45
03:03:57|3689.45
03:03:57|3689.45
03:03:59|3689.04
03:03:59|3689.04
03:04:00|3689.04
03:04:02|3689.04
03:04:03|3689.04
03:04:04|3689.04
03:04:05|3689.04
03:04:06|3689.04
03:04:07|3689.04
03:04:08|3689.04
03:04:09|3689.04
03:04:10|3687.92
03:04:11|3687.92
03:04:12|3687.92
03:04:13|3687.92
03:04:14|3687.92
03:04:15|3687.92
03:04:16|3687.92
03:04:17|3687.92
03:04:18|3687.92
03:04:19|3687.92
03:04:20|3687.92
03:04:22|3687.92
03:04:22|3687.92
03:04:23|3687.92
03:04:24|3687.92
03:04:25|3687.75
03:04:26|3687.75
03:04:28|3687.75
03:04:29|3687.75
03:04:30|3687.75
03:04:31|3687.75
03:04:32|3687.47
03:04:33|3688.11
03:04:34|3688.11
03:04:35|3688.11
03:04:36|3688.11
03:04:37|3688.11
03:04:38|3688.11
03:04:39|3688.11
03:04:40|3688.11
03:04:41|3687.
03:04:42|3686.86
03:04:43|3686.68
03:04:44|3686.68
03:04:45|3686.68
03:04:46|3686.68
03:04:47|3686.68
03:04:48|3686.68
03:04:50|3686.68
03:04:52|3684.5
03:04:54|3684.5
03:04:54|3684.5
03:04:56|3684.5
03:04:57|3684.5
03:04:58|3684.05
03:04:59|3684.25
03:05:00|3684.25
03:05:01|3684.25
03:05:03|3684.25
03:05:05|3684.29
03:05:06|3684.29
03:05:06|3684.29
03:05:07|3684.29
03:05:09|3684.29
03:05:09|3684.29
03:05:10|3683.32
03:05:13|3683.32
03:05:13|3683.32
03:05:14|3683.32
03:05:15|3683.32
03:05:16|3683.32
03:05:17|3683.32
03:05:18|3683.3
03:05:19|3683.3
03:05:20|3683.3
03:05:21|3683.3
03:05:22|3683.18
03:05:23|3683.18
03:05:24|3683.18
03:05:25|3683.18
03:05:26|3683.18
03:05:27|3683.6
03:05:28|3684.85
03:05:29|3684.85
03:05:30|3684.85
03:05:31|3684.85
03:05:32|3684.85
03:05:33|3684.85
03:05:34|3684.85
03:05:36|3684.85
03:05:36|3684.85
03:05:38|3684.85
03:05:38|3684.85
03:05:39|3684.85
03:05:40|3684.85
03:05:41|3684.85
03:05:42|3684.85
03:05:43|3684.85
03:05:44|3684.85
03:05:45|3684.85
03:05:46|3684.85
03:05:47|3684.85
03:05:48|3684.48
03:05:50|3684.48
03:05:52|3684.48
03:05:54|3685.09
03:05:56|3686.29
03:05:56|3686.29
03:05:58|3686.29
03:05:59|3686.29
03:06:00|3686.29
03:06:01|3686.29
03:06:02|3686.29
03:06:04|3686.29
03:06:04|3686.29
03:06:06|3686.29
03:06:07|3686.5
03:06:08|3686.5
03:06:09|3686.5
03:06:10|3686.5
03:06:11|3686.5
03:06:12|3686.5
03:06:13|3686.47
03:06:13|3686.47
03:06:15|3686.47
03:06:16|3686.47
03:06:17|3686.47
03:06:18|3686.47
03:06:19|3686.47
03:06:19|3686.47
03:06:21|3686.47
03:06:21|3686.57
03:06:22|3686.57
03:06:24|3686.57
03:06:25|3686.57
03:06:26|3686.57
03:06:26|3686.57
03:06:28|3686.57
03:06:29|3686.57
03:06:30|3686.57
03:06:31|3686.57
03:06:32|3686.57
03:06:33|3686.57
03:06:34|3686.57
03:06:35|3686.57
03:06:36|3686.57
03:06:37|3686.57
03:06:38|3686.57
03:06:39|3686.57
03:06:40|3686.57
03:06:41|3686.57
03:06:41|3686.57
03:06:42|3686.57
03:06:44|3687.55
03:06:45|3687.55
03:06:46|3687.55
03:06:46|3687.55
03:06:47|3687.72
03:06:49|3687.72
03:06:50|3687.72
03:06:52|3687.72
03:06:53|3687.6
03:06:53|3687.6
03:06:56|3687.6
03:06:57|3687.6
03:06:58|3687.6
03:06:59|3687.6
03:07:00|3687.6
03:07:01|3687.6
03:07:02|3685.26
03:07:03|3685.26
03:07:04|3685.1
03:07:05|3685.1
03:07:06|3685.1
03:07:07|3685.1
03:07:08|3685.1
03:07:09|3685.1
03:07:10|3685.1
03:07:11|3685.1
03:07:13|3685.1
03:07:14|3683.85
03:07:15|3683.85
03:07:15|3683.85
03:07:17|3683.85
03:07:18|3683.85
03:07:19|3683.85
03:07:19|3683.85
03:07:21|3683.85
03:07:21|3683.85
03:07:23|3682.51
03:07:24|3682.5
03:07:25|3682.18
03:07:26|3682.18
03:07:27|3682.18
03:07:27|3682.18
03:07:29|3682.18
03:07:30|3682.18
03:07:31|3682.18
03:07:31|3682.18
03:07:33|3682.18
03:07:34|3682.18
03:07:34|3682.18
03:07:36|3682.18
03:07:36|3682.18
03:07:38|3682.18
03:07:38|3682.18
03:07:40|3682.18
03:07:41|3682.18
03:07:42|3682.18
03:07:43|3682.18
03:07:44|3682.18
03:07:45|3682.18
03:07:45|3682.18
03:07:47|3682.18
03:07:48|3682.14
03:07:49|3681.63
03:07:49|3681.63
03:07:51|3680.67
03:07:53|3680.33
03:07:55|3680.3
03:07:55|3680.3
03:07:56|3680.3
03:07:57|3680.3
03:07:59|3680.3
03:08:00|3680.3
03:08:01|3680.3
03:08:02|3680.3
03:08:03|3680.3
03:08:04|3680.24
03:08:05|3680.24
03:08:06|3680.24
03:08:07|3680.24
03:08:08|3680.12
03:08:09|3680.12
03:08:10|3680.12
03:08:11|3680.12
03:08:12|3680.12
03:08:13|3680.12
03:08:14|3680.12
03:08:15|3680.12
03:08:16|3680.12
03:08:17|3680.12
03:08:18|3680.12
03:08:19|3680.12
03:08:20|3680.12
03:08:21|3680.12
03:08:22|3680.12
03:08:23|3680.12
03:08:24|3680.12
03:08:25|3680.12
03:08:26|3679.39
03:08:27|3679.39
03:08:28|3679.39
03:08:29|3679.18
03:08:30|3679.18
03:08:31|3679.19
03:08:32|3679.19
03:08:33|3679.75
03:08:34|3679.75
03:08:35|3679.75
03:08:36|3679.75
03:08:37|3679.75
03:08:38|3679.75
03:08:39|3679.75
03:08:40|3679.75
03:08:41|3679.75
03:08:42|3679.75
03:08:43|3679.75
03:08:44|3679.75
03:08:45|3679.75
03:08:46|3679.75
03:08:47|3679.75
03:08:48|3678.96
03:08:49|3678.96
03:08:50|3678.96
03:08:51|3678.73
03:08:52|3678.73
03:08:53|3678.73
03:08:54|3678.66
03:08:55|3678.66
03:08:57|3678.66
03:08:59|3678.66
03:09:00|3678.66
03:09:02|3678.66
03:09:03|3678.11
03:09:04|3677.51
03:09:05|3677.51
03:09:06|3677.39
03:09:07|3677.39
03:09:08|3677.39
03:09:09|3677.39
03:09:10|3677.07
03:09:11|3677.07
03:09:12|3677.07
03:09:12|3677.48
03:09:14|3677.48
03:09:15|3677.48
03:09:16|3677.48
03:09:17|3676.77
03:09:18|3676.77
03:09:19|3676.77
03:09:20|3677.66
03:09:21|3677.66
03:09:22|3677.66
03:09:24|3677.66
03:09:24|3677.66
03:09:25|3677.66
03:09:26|3677.66
03:09:27|3677.66
03:09:28|3677.66
03:09:29|3677.66
03:09:30|3677.66
03:09:32|3677.66
03:09:33|3679.27
03:09:34|3679.27
03:09:35|3679.27
03:09:37|3679.33
03:09:38|3679.33
03:09:39|3679.33
03:09:40|3679.33
03:09:40|3679.33
03:09:42|3679.33
03:09:43|3679.33
03:09:44|3679.33
03:09:44|3679.33
03:09:45|3679.33
03:09:47|3679.33
03:09:47|3679.28
03:09:49|3679.28
03:09:50|3679.28
03:09:51|3679.28
03:09:51|3679.28
03:09:53|3679.28
03:09:55|3678.92
03:09:56|3678.92
03:09:58|3678.92
03:10:00|3678.92
03:10:02|3678.92
03:10:03|3678.92
03:10:04|3678.92
03:10:04|3678.62
03:10:06|3678.62
03:10:06|3678.62
03:10:08|3678.62
03:10:09|3678.62
03:10:09|3679.95
03:10:11|3680.5
03:10:11|3680.5
03:10:12|3680.5
03:10:14|3679.27
03:10:14|3679.27
03:10:15|3679.27
03:10:16|3679.27
03:10:18|3679.27
03:10:18|3679.27
03:10:19|3679.27
03:10:20|3679.27
03:10:21|3679.27
03:10:23|3678.09
03:10:24|3677.91
03:10:24|3677.91
03:10:26|3677.91
03:10:27|3677.91
03:10:27|3677.91
03:10:28|3677.91
03:10:30|3677.91
03:10:31|3677.91
03:10:31|3677.91
03:10:32|3677.91
03:10:33|3677.91
03:10:35|3677.91
03:10:35|3677.91
03:10:37|3677.91
03:10:37|3677.91
03:10:38|3677.91
03:10:39|3677.32
03:10:41|3677.32
03:10:41|3677.32
03:10:42|3677.32
03:10:43|3677.32
03:10:44|3677.63
03:10:45|3677.63
03:10:47|3677.63
03:10:47|3678.32
03:10:49|3678.32
03:10:50|3678.32
03:10:51|3678.32
03:10:51|3678.32
03:10:52|3678.32
03:10:53|3678.32
03:10:56|3678.32
03:10:56|3678.32
03:10:58|3678.32
03:10:59|3678.32
03:11:00|3678.32
03:11:01|3678.32
03:11:02|3678.32
03:11:03|3678.32
03:11:04|3678.32
03:11:05|3678.32
03:11:06|3678.32
03:11:07|3678.32
03:11:08|3678.32
03:11:09|3679.
03:11:10|3680.5
03:11:11|3680.5
03:11:12|3680.5
03:11:13|3680.5
03:11:14|3680.5
03:11:15|3680.5
03:11:16|3680.5
03:11:17|3680.5
03:11:18|3680.4
03:11:19|3680.4
03:11:20|3680.4
03:11:22|3679.5
03:11:23|3679.5
03:11:24|3679.5
03:11:24|3679.5
03:11:26|3679.5
03:11:26|3679.5
03:11:28|3679.5
03:11:29|3678.8
03:11:30|3678.8
03:11:31|3678.8
03:11:32|3678.8
03:11:33|3678.8
03:11:34|3678.8
03:11:35|3678.8
03:11:36|3678.8
03:11:37|3678.8
03:11:37|3678.8
03:11:38|3678.8
03:11:40|3678.8
03:11:41|3678.8
03:11:41|3678.8
03:11:43|3678.8
03:11:43|3678.8
03:11:44|3678.25
03:11:46|3678.25
03:11:47|3678.25
03:11:48|3677.56
03:11:49|3677.56
03:11:50|3677.33
03:11:50|3676.5
03:11:52|3676.5
03:11:53|3676.5
03:11:54|3676.5
03:11:55|3676.5
03:11:57|3676.5
03:11:58|3676.5
03:11:59|3676.5
03:12:00|3676.5
03:12:01|3676.5
03:12:03|3676.5
03:12:03|3676.28
03:12:05|3676.28
03:12:05|3676.31
03:12:07|3676.31
03:12:08|3676.31
03:12:09|3676.31
03:12:10|3676.31
03:12:11|3676.31
03:12:11|3676.31
03:12:13|3676.31
03:12:14|3676.31
03:12:15|3676.31
03:12:15|3676.31
03:12:17|3676.31
03:12:18|3676.31
03:12:20|3676.31
03:12:20|3676.31
03:12:21|3676.31
03:12:23|3676.31
03:12:23|3676.31
03:12:25|3676.31
03:12:25|3676.31
03:12:26|3676.31
03:12:27|3676.31
03:12:28|3676.31
03:12:29|3676.31
03:12:30|3676.31
03:12:31|3676.31
03:12:32|3676.31
03:12:33|3676.31
03:12:34|3676.31
03:12:35|3677.31
03:12:36|3677.31
03:12:37|3677.31
03:12:38|3677.23
03:12:39|3677.23
03:12:40|3677.23
03:12:41|3677.23
03:12:42|3676.6
03:12:43|3676.6
03:12:44|3676.74
03:12:45|3676.88
03:12:46|3676.88
03:12:47|3676.88
03:12:48|3676.88
03:12:49|3676.88
03:12:50|3676.88
03:12:51|3676.88
03:12:52|3676.88
03:12:53|3676.88
03:12:54|3676.6
03:12:55|3676.6
03:12:56|3676.6
03:12:58|3676.6
03:13:00|3676.6
03:13:02|3676.6
03:13:02|3676.75
03:13:03|3677.25
03:13:05|3677.5
03:13:06|3677.5
03:13:07|3677.5
03:13:07|3677.5
03:13:09|3677.5
03:13:11|3677.5
03:13:11|3677.5
03:13:12|3677.5
03:13:13|3677.5
03:13:14|3677.5
03:13:15|3677.5
03:13:17|3677.5
03:13:17|3677.5
03:13:18|3677.5
03:13:19|3677.5
03:13:21|3677.5
03:13:21|3677.5
03:13:23|3677.5
03:13:24|3677.5
03:13:24|3677.5
03:13:26|3677.5
03:13:27|3677.5
03:13:28|3677.5
03:13:29|3677.5
03:13:30|3677.5
03:13:31|3677.5
03:13:32|3677.5
03:13:33|3677.5
03:13:34|3677.5
03:13:35|3677.5
03:13:36|3677.5
03:13:37|3677.5
03:13:38|3677.5
03:13:39|3677.5
03:13:40|3677.5
03:13:41|3677.5
03:13:42|3677.5
03:13:43|3677.5
03:13:44|3677.5
03:13:45|3677.5
03:13:46|3677.73
03:13:47|3677.73
03:13:48|3677.44
03:13:49|3677.42
03:13:50|3677.42
03:13:51|3677.42
03:13:52|3677.42
03:13:53|3677.42
03:13:54|3677.42
03:13:56|3677.42
03:13:57|3677.42
03:13:59|3677.42
03:14:00|3677.42
03:14:01|3677.42
03:14:02|3677.42
03:14:03|3677.42
03:14:04|3677.42
03:14:04|3677.42
03:14:05|3677.42
03:14:08|3679.
03:14:09|3679.
03:14:10|3679.
03:14:10|3679.
03:14:11|3679.
03:14:12|3679.
03:14:14|3679.
03:14:16|3679.
03:14:16|3680.5
03:14:17|3680.5
03:14:18|3680.5
03:14:19|3680.5
03:14:20|3680.5
03:14:21|3680.5
03:14:22|3680.5
03:14:23|3680.5
03:14:25|3680.5
03:14:25|3680.5
03:14:26|3680.5
03:14:27|3680.5
03:14:28|3680.5
03:14:29|3680.5
03:14:30|3679.5
03:14:31|3679.5
03:14:32|3679.5
03:14:34|3679.5
03:14:35|3678.63
03:14:36|3678.63
03:14:37|3678.63
03:14:38|3678.63
03:14:39|3678.63
03:14:40|3678.63
03:14:41|3678.63
03:14:42|3678.63
03:14:43|3678.63
03:14:44|3678.63
03:14:45|3678.63
03:14:46|3678.63
03:14:47|3678.63
03:14:48|3678.63
03:14:49|3678.63
03:14:50|3679.
03:14:51|3679.
03:14:52|3679.
03:14:53|3679.
03:14:54|3679.
03:14:55|3679.
03:14:56|3679.
03:14:57|3679.
03:14:59|3679.
03:15:01|3679.19
03:15:02|3679.32
03:15:04|3679.41
03:15:05|3679.87
03:15:06|3679.87
03:15:07|3679.87
03:15:08|3678.35
03:15:09|3678.
03:15:10|3678.31
03:15:11|3678.31
03:15:12|3678.31
03:15:13|3678.31
03:15:14|3678.31
03:15:15|3678.31
03:15:16|3678.31
03:15:17|3678.
03:15:18|3678.08
03:15:19|3678.08
03:15:20|3678.08
03:15:21|3678.08
03:15:22|3678.08
03:15:23|3678.08
03:15:24|3678.08
03:15:25|3678.08
03:15:26|3678.08
03:15:27|3678.08
03:15:28|3678.08
03:15:29|3678.08
03:15:30|3678.08
03:15:31|3678.02
03:15:32|3678.02
03:15:33|3678.02
03:15:34|3678.02
03:15:35|3678.02
03:15:36|3678.02
03:15:37|3678.02
03:15:38|3678.02
03:15:39|3677.5
03:15:40|3677.5
03:15:41|3677.5
03:15:42|3677.5
03:15:43|3677.5
03:15:44|3678.42
03:15:45|3678.42
03:15:46|3678.42
03:15:47|3678.42
03:15:48|3679.
03:15:49|3679.
03:15:50|3679.
03:15:51|3679.
03:15:52|3679.
03:15:53|3679.
03:15:54|3679.
03:15:55|3679.
03:15:56|3679.
03:15:57|3680.26
03:15:58|3680.5
03:16:00|3680.5
03:16:02|3680.5
03:16:03|3680.5
03:16:04|3680.5
03:16:05|3680.5
03:16:06|3680.5
03:16:07|3680.5
03:16:08|3680.5
03:16:08|3680.5
03:16:10|3680.5
03:16:10|3680.5
03:16:12|3680.5
03:16:13|3680.5
03:16:14|3680.5
03:16:14|3680.5
03:16:16|3680.5
03:16:17|3680.5
03:16:18|3680.5
03:16:19|3680.5
03:16:20|3680.5
03:16:21|3680.5
03:16:22|3681.18
03:16:22|3681.18
03:16:25|3681.18
03:16:25|3681.18
03:16:26|3681.18
03:16:28|3681.18
03:16:28|3681.18
03:16:30|3681.
03:16:30|3681.
03:16:31|3681.
03:16:32|3681.
03:16:34|3681.
03:16:34|3681.
03:16:35|3681.
03:16:36|3681.
03:16:38|3678.
03:16:38|3678.
03:16:39|3678.
03:16:40|3678.
03:16:41|3678.
03:16:43|3678.
03:16:44|3678.
03:16:45|3677.5
03:16:45|3677.5
03:16:47|3677.5
03:16:47|3677.5
03:16:49|3677.5
03:16:49|3677.5
03:16:51|3677.5
03:16:51|3677.5
03:16:53|3677.66
03:16:54|3677.4
03:16:54|3677.24
03:16:55|3677.24
03:16:56|3677.24
03:16:57|3677.24
03:16:58|3677.24
03:16:59|3677.24
03:17:02|3677.24
03:17:03|3677.24
03:17:04|3677.24
03:17:06|3677.24
03:17:08|3677.24
03:17:08|3677.24
03:17:10|3677.24
03:17:10|3677.24
03:17:11|3677.24
03:17:13|3677.24
03:17:14|3677.24
03:17:14|3677.24
03:17:15|3677.24
03:17:17|3677.24
03:17:17|3677.24
03:17:19|3677.69
03:17:19|3677.69
03:17:20|3677.69
03:17:21|3677.69
03:17:22|3677.38
03:17:24|3677.38
03:17:25|3677.38
03:17:26|3677.38
03:17:26|3677.38
03:17:28|3678.93
03:17:29|3678.91
03:17:30|3678.91
03:17:31|3678.47
03:17:32|3678.47
03:17:33|3678.63
03:17:34|3678.63
03:17:34|3678.63
03:17:35|3678.63
03:17:36|3678.63
03:17:37|3678.63
03:17:39|3678.63
03:17:39|3678.63
03:17:40|3678.63
03:17:42|3678.63
03:17:42|3678.63
03:17:43|3678.63
03:17:44|3678.46
03:17:45|3678.46
03:17:46|3678.46
03:17:48|3678.46
03:17:48|3678.46
03:17:49|3678.46
03:17:50|3678.46
03:17:51|3678.46
03:17:52|3678.46
03:17:53|3678.46
03:17:55|3678.46
03:17:55|3678.46
03:17:57|3678.46
03:17:58|3678.46
03:17:58|3678.46
03:17:59|3678.46
03:18:00|3678.64
03:18:03|3679.8
03:18:04|3679.8
03:18:05|3679.8
03:18:07|3679.52
03:18:08|3679.52
03:18:09|3680.5
03:18:10|3680.5
03:18:11|3680.5
03:18:12|3681.28
03:18:12|3681.28
03:18:14|3681.28
03:18:15|3681.28
03:18:16|3681.28
03:18:17|3681.28
03:18:18|3681.28
03:18:19|3681.28
03:18:19|3681.28
03:18:21|3681.28
03:18:22|3681.28
03:18:23|3681.28
03:18:23|3681.28
03:18:25|3681.28
03:18:26|3681.28
03:18:26|3681.28
03:18:28|3680.
03:18:30|3680.
03:18:31|3680.
03:18:32|3680.
03:18:33|3680.
03:18:33|3680.
03:18:35|3680.
03:18:35|3680.
03:18:37|3680.
03:18:37|3680.
03:18:40|3680.
03:18:40|3680.
03:18:41|3680.
03:18:42|3680.
03:18:43|3679.5
03:18:44|3679.5
03:18:45|3679.5
03:18:46|3679.5
03:18:47|3679.5
03:18:48|3679.5
03:18:49|3679.5
03:18:50|3679.5
03:18:51|3679.5
03:18:52|3679.5
03:18:53|3679.5
03:18:54|3679.5
03:18:55|3679.5
03:18:56|3679.5
03:18:57|3679.5
03:18:58|3679.5
03:18:59|3679.5
03:19:00|3679.5
03:19:01|3679.5
03:19:03|3679.5
03:19:04|3679.5
03:19:05|3679.5
03:19:07|3679.5
03:19:08|3679.
03:19:08|3679.
03:19:10|3679.
03:19:11|3679.
03:19:11|3679.
03:19:13|3679.
03:19:14|3679.
03:19:15|3678.62
03:19:16|3678.62
03:19:17|3678.62
03:19:17|3678.
03:19:19|3676.57
03:19:20|3676.5
03:19:22|3676.5
03:19:24|3676.5
03:19:25|3676.5
03:19:25|3676.5
03:19:26|3676.5
03:19:27|3676.5
03:19:28|3676.5
03:19:29|3675.9
03:19:30|3675.9
03:19:31|3675.9
03:19:32|3675.9
03:19:33|3675.9
03:19:34|3675.9
03:19:35|3675.9
03:19:36|3675.9
03:19:37|3675.9
03:19:38|3675.9
03:19:39|3675.9
03:19:40|3675.9
03:19:41|3675.02
03:19:42|3675.02
03:19:43|3675.02
03:19:44|3674.86
03:19:45|3674.86
03:19:46|3674.86
03:19:47|3674.86
03:19:48|3674.86
03:19:49|3674.86
03:19:50|3674.86
03:19:51|3674.86
03:19:52|3674.86
03:19:53|3674.86
03:19:54|3674.86
03:19:55|3674.86
03:19:56|3674.86
03:19:58|3674.86
03:19:58|3674.86
03:19:59|3674.77
03:20:00|3674.77
03:20:01|3674.77
03:20:02|3674.77
03:20:04|3674.77
03:20:05|3674.77
03:20:07|3674.77
03:20:09|3674.77
03:20:10|3674.77
03:20:10|3674.77
03:20:11|3674.77
03:20:12|3674.77
03:20:13|3674.77
03:20:15|3674.77
03:20:15|3674.77
03:20:16|3674.77
03:20:17|3674.31
03:20:19|3674.31
03:20:20|3674.31
03:20:20|3674.31
03:20:22|3674.31
03:20:23|3674.31
03:20:23|3674.6
03:20:24|3674.6
03:20:26|3674.6
03:20:26|3674.6
03:20:28|3674.6
03:20:30|3674.6
03:20:30|3674.6
03:20:31|3674.6
03:20:32|3674.6
03:20:33|3674.6
03:20:34|3674.6
03:20:35|3674.6
03:20:36|3674.6
03:20:37|3674.6
03:20:38|3674.6
03:20:39|3674.6
03:20:40|3674.6
03:20:41|3674.6
03:20:42|3674.6
03:20:43|3674.6
03:20:45|3674.6
03:20:45|3674.6
03:20:46|3674.6
03:20:47|3674.6
03:20:48|3674.6
03:20:49|3674.6
03:20:50|3674.6
03:20:51|3674.6
03:20:52|3673.5
03:20:53|3673.5
03:20:54|3673.5
03:20:55|3673.5
03:20:56|3672.76
03:20:57|3672.76
03:20:58|3672.76
03:20:59|3672.76
03:21:00|3672.76
03:21:01|3672.76
03:21:02|3672.76
03:21:04|3672.76
03:21:06|3672.76
03:21:06|3672.76
03:21:08|3671.38
03:21:09|3671.38
03:21:10|3671.38
03:21:12|3671.38
03:21:13|3671.38
03:21:14|3671.38
03:21:16|3671.38
03:21:16|3671.38
03:21:18|3671.38
03:21:19|3671.38
03:21:20|3671.38
03:21:21|3671.38
03:21:22|3671.38
03:21:23|3671.38
03:21:23|3671.38
03:21:24|3671.38
03:21:25|3671.38
03:21:26|3671.38
03:21:27|3671.38
03:21:29|3673.
03:21:30|3673.
03:21:30|3673.
03:21:31|3673.
03:21:32|3673.
03:21:34|3673.
03:21:34|3673.
03:21:35|3673.
03:21:36|3673.
03:21:39|3673.
03:21:39|3673.
03:21:40|3673.
03:21:41|3673.7
03:21:42|3673.7
03:21:43|3673.7
03:21:44|3673.7
03:21:45|3673.7
03:21:46|3673.7
03:21:47|3674.5
03:21:48|3674.86
03:21:49|3674.86
03:21:50|3674.86
03:21:51|3674.86
03:21:52|3674.86
03:21:53|3674.86
03:21:54|3674.86
03:21:55|3674.86
03:21:56|3674.86
03:21:57|3674.86
03:21:58|3674.86
03:21:59|3674.86
03:22:00|3674.86
03:22:01|3674.86
03:22:03|3674.86
03:22:03|3674.86
03:22:04|3674.86
03:22:06|3674.86
03:22:08|3673.5
03:22:09|3673.5
03:22:10|3673.5
03:22:11|3673.5
03:22:12|3673.5
03:22:13|3673.51
03:22:14|3673.51
03:22:14|3673.51
03:22:16|3673.51
03:22:17|3673.51
03:22:18|3673.51
03:22:18|3673.51
03:22:20|3673.51
03:22:21|3673.51
03:22:22|3673.51
03:22:23|3673.51
03:22:24|3673.51
03:22:25|3673.51
03:22:26|3673.51
03:22:27|3673.51
03:22:28|3673.51
03:22:29|3673.51
03:22:30|3673.51
03:22:31|3673.51
03:22:32|3672.
03:22:33|3672.
03:22:34|3672.
03:22:35|3672.
03:22:36|3672.
03:22:37|3672.
03:22:38|3672.
03:22:39|3671.69
03:22:40|3671.23
03:22:40|3671.23
03:22:42|3671.23
03:22:43|3671.23
03:22:44|3671.74
03:22:45|3671.74
03:22:46|3671.74
03:22:47|3673.
03:22:47|3673.
03:22:49|3673.
03:22:50|3673.
03:22:51|3673.
03:22:52|3673.
03:22:53|3673.
03:22:54|3673.
03:22:55|3673.
03:22:56|3673.
03:22:57|3673.
03:22:58|3673.
03:22:59|3673.
03:22:59|3673.
03:23:01|3673.17
03:23:02|3673.17
03:23:03|3673.17
03:23:04|3673.17
03:23:05|3672.85
03:23:06|3672.85
03:23:08|3672.85
03:23:09|3672.85
03:23:09|3672.85
03:23:11|3673.65
03:23:12|3674.6
03:23:13|3674.6
03:23:14|3674.6
03:23:15|3674.6
03:23:16|3674.6
03:23:18|3674.6
03:23:19|3674.6
03:23:20|3674.6
03:23:21|3674.6
03:23:22|3673.5
03:23:22|3673.5
03:23:23|3673.5
03:23:25|3673.5
03:23:26|3673.5
03:23:26|3673.5
03:23:28|3673.5
03:23:28|3673.5
03:23:30|3673.5
03:23:31|3673.5
03:23:31|3673.5
03:23:32|3673.5
03:23:33|3673.5
03:23:35|3673.5
03:23:35|3672.91
03:23:36|3673.
03:23:38|3673.
03:23:38|3673.
03:23:40|3673.
03:23:40|3673.
03:23:42|3673.6
03:23:42|3673.6
03:23:43|3673.6
03:23:44|3673.6
03:23:46|3673.6
03:23:46|3673.6
03:23:47|3673.6
03:23:49|3673.6
03:23:49|3673.6
03:23:51|3673.6
03:23:51|3674.5
03:23:52|3674.5
03:23:54|3674.5
03:23:54|3674.5
03:23:55|3674.5
03:23:56|3674.5
03:23:57|3674.5
03:23:58|3674.5
03:23:59|3674.5
03:24:01|3674.5
03:24:03|3674.5
03:24:03|3673.73
03:24:04|3673.73
03:24:05|3673.73
03:24:06|3674.3
03:24:08|3674.3
03:24:10|3674.3
03:24:12|3674.3
03:24:13|3674.3
03:24:14|3674.3
03:24:15|3674.3
03:24:16|3674.3
03:24:18|3674.3
03:24:18|3674.3
03:24:20|3674.3
03:24:22|3674.3
03:24:22|3674.3
03:24:24|3674.3
03:24:24|3674.3
03:24:25|3674.3
03:24:26|3674.3
03:24:27|3674.3
03:24:28|3673.5
03:24:29|3673.5
03:24:30|3673.5
03:24:31|3673.5
03:24:32|3673.5
03:24:33|3673.5
03:24:34|3673.5
03:24:35|3672.98
03:24:37|3672.98
03:24:37|3672.98
03:24:39|3672.98
03:24:39|3672.98
03:24:40|3672.98
03:24:41|3673.
03:24:42|3673.
03:24:43|3673.
03:24:44|3673.
03:24:45|3673.
03:24:46|3673.
03:24:47|3673.
03:24:48|3673.
03:24:49|3673.
03:24:50|3673.
03:24:51|3673.
03:24:52|3673.
03:24:54|3673.
03:24:54|3675.33
03:24:55|3676.74
03:24:56|3676.74
03:24:57|3676.74
03:24:58|3676.74
03:24:59|3676.74
03:25:00|3676.74
03:25:01|3676.74
03:25:02|3676.74
03:25:03|3676.74
03:25:04|3676.74
03:25:05|3676.74
03:25:06|3676.74
03:25:07|3676.74
03:25:10|3676.74
03:25:10|3677.17
03:25:12|3677.17
03:25:14|3676.07
03:25:15|3676.07
03:25:16|3676.07
03:25:17|3676.07
03:25:18|3676.07
03:25:19|3676.07
03:25:20|3675.55
03:25:21|3675.55
03:25:22|3675.55
03:25:23|3675.55
03:25:24|3675.55
03:25:25|3675.55
03:25:26|3675.66
03:25:27|3675.66
03:25:28|3675.66
03:25:29|3675.66
03:25:29|3675.66
03:25:31|3675.66
03:25:32|3675.66
03:25:33|3675.66
03:25:34|3675.66
03:25:35|3675.66
03:25:36|3675.66
03:25:37|3677.5
03:25:38|3677.5
03:25:39|3677.5
03:25:40|3677.5
03:25:40|3677.5
03:25:41|3677.5
03:25:42|3677.5
03:25:44|3677.5
03:25:45|3677.5
03:25:46|3677.5
03:25:46|3677.5
03:25:47|3677.5
03:25:48|3677.5
03:25:50|3677.5
03:25:51|3677.5
03:25:52|3677.5
03:25:53|3677.5
03:25:54|3677.5
03:25:55|3677.5
03:25:56|3677.5
03:25:57|3677.5
03:25:57|3677.5
03:25:59|3677.5
03:25:59|3677.5
03:26:00|3677.5
03:26:02|3677.5
03:26:04|3675.92
03:26:04|3675.92
03:26:06|3675.92
03:26:07|3674.93
03:26:07|3674.52
03:26:08|3674.52
03:26:11|3674.52
03:26:12|3674.52
03:26:13|3675.69
03:26:14|3675.69
03:26:15|3675.69
03:26:16|3675.69
03:26:18|3675.69
03:26:20|3675.69
03:26:21|3675.69
03:26:21|3675.69
03:26:22|3675.69
03:26:23|3675.69
03:26:24|3675.69
03:26:26|3675.69
03:26:27|3675.69
03:26:28|3675.69
03:26:28|3675.69
03:26:30|3675.69
03:26:31|3675.69
03:26:32|3675.71
03:26:33|3675.84
03:26:33|3676.
03:26:35|3676.
03:26:35|3676.
03:26:36|3676.
03:26:38|3676.
03:26:38|3676.14
03:26:40|3676.85
03:26:40|3676.85
03:26:42|3676.85
03:26:43|3676.85
03:26:43|3676.85
03:26:45|3676.85
03:26:46|3676.85
03:26:46|3676.85
03:26:48|3676.85
03:26:48|3676.85
03:26:49|3676.85
03:26:50|3676.85
03:26:51|3676.85
03:26:53|3676.85
03:26:53|3677.79
03:26:55|3677.79
03:26:55|3677.79
03:26:57|3677.79
03:26:58|3677.79
03:26:58|3677.79
03:26:59|3677.79
03:27:00|3677.79
03:27:01|3677.79
03:27:03|3677.79
03:27:03|3677.79
03:27:04|3677.79
03:27:05|3677.79
03:27:06|3677.79
03:27:07|3677.79
03:27:08|3677.79
03:27:09|3677.79
03:27:12|3677.79
03:27:13|3677.79
03:27:14|3677.79
03:27:15|3677.79
03:27:16|3677.79
03:27:17|3677.79
03:27:18|3677.79
03:27:19|3677.79
03:27:20|3677.79
03:27:21|3677.79
03:27:23|3677.79
03:27:23|3677.79
03:27:24|3677.79
03:27:25|3677.79
03:27:26|3677.79
03:27:27|3677.79
03:27:28|3677.79
03:27:29|3677.79
03:27:30|3677.79
03:27:31|3677.79
03:27:32|3677.79
03:27:33|3677.79
03:27:34|3677.84
03:27:36|3677.84
03:27:37|3676.47
03:27:38|3676.47
03:27:39|3676.47
03:27:40|3676.47
03:27:41|3676.47
03:27:42|3676.47
03:27:43|3676.47
03:27:44|3676.47
03:27:45|3676.47
03:27:46|3676.47
03:27:47|3676.47
03:27:48|3676.47
03:27:49|3676.47
03:27:50|3676.47
03:27:51|3676.47
03:27:52|3676.47
03:27:53|3674.48
03:27:54|3674.55
03:27:55|3674.55
03:27:56|3674.55
03:27:57|3674.55
03:27:58|3674.55
03:27:59|3674.55
03:28:00|3674.55
03:28:01|3676.
03:28:02|3676.
03:28:03|3676.
03:28:04|3676.
03:28:05|3676.
03:28:06|3676.
03:28:07|3676.
03:28:08|3676.
03:28:09|3676.
03:28:10|3676.
03:28:11|3676.
03:28:13|3676.
03:28:15|3676.
03:28:17|3676.
03:28:18|3676.
03:28:18|3676.
03:28:19|3676.
03:28:21|3676.
03:28:21|3676.
03:28:22|3676.
03:28:23|3675.
03:28:24|3675.
03:28:25|3673.5
03:28:26|3673.5
03:28:27|3673.5
03:28:28|3673.5
03:28:30|3673.77
03:28:30|3673.77
03:28:31|3674.24
03:28:32|3674.24
03:28:33|3674.24
03:28:34|3674.24
03:28:35|3674.24
03:28:36|3674.24
03:28:37|3674.24
03:28:38|3674.24
03:28:39|3674.24
03:28:40|3673.44
03:28:41|3673.44
03:28:42|3673.44
03:28:43|3673.44
03:28:44|3673.44
03:28:45|3673.44
03:28:46|3672.19
03:28:47|3672.17
03:28:48|3672.17
03:28:49|3671.81
03:28:50|3671.81
03:28:52|3671.81
03:28:53|3671.81
03:28:54|3671.81
03:28:55|3671.81
03:28:56|3671.81
03:28:57|3671.81
03:28:58|3671.81
03:28:59|3671.81
03:29:00|3671.81
03:29:01|3672.56
03:29:02|3672.56
03:29:03|3672.56
03:29:04|3672.56
03:29:05|3672.56
03:29:06|3672.56
03:29:07|3672.56
03:29:09|3672.56
03:29:09|3672.56
03:29:10|3673.
03:29:11|3673.42
03:29:14|3673.42
03:29:14|3673.42
03:29:16|3673.42
03:29:17|3672.37
03:29:18|3672.37
03:29:19|3672.37
03:29:20|3672.37
03:29:21|3672.37
03:29:22|3672.37
03:29:23|3671.39
03:29:25|3671.39
03:29:26|3671.39
03:29:27|3671.38
03:29:28|3671.38
03:29:28|3671.38
03:29:29|3670.28
03:29:31|3670.28
03:29:32|3670.28
03:29:34|3670.28
03:29:35|3670.1
03:29:36|3670.26
03:29:36|3670.26
03:29:37|3670.26
03:29:39|3670.26
03:29:39|3671.52
03:29:40|3671.52
03:29:42|3671.52
03:29:43|3671.54
03:29:44|3671.54
03:29:44|3671.54
03:29:45|3671.54
03:29:47|3671.54
03:29:47|3671.54
03:29:49|3671.54
03:29:49|3671.54
03:29:50|3671.54
03:29:52|3671.54
03:29:53|3671.54
03:29:54|3671.54
03:29:54|3671.54
03:29:55|3672.4
03:29:56|3672.4
03:29:57|3673.28
03:29:58|3674.5
03:29:59|3674.5
03:30:00|3674.5
03:30:03|3673.53
03:30:03|3673.5
03:30:04|3672.
03:30:05|3671.28
03:30:06|3670.9
03:30:07|3670.9
03:30:08|3670.9
03:30:09|3670.9
03:30:11|3670.5
03:30:12|3670.5
03:30:13|3670.5
03:30:15|3670.5
03:30:16|3670.5
03:30:17|3670.5
03:30:18|3670.5
03:30:19|3670.5
03:30:20|3670.5
03:30:21|3670.5
03:30:22|3670.5
03:30:23|3670.5
03:30:24|3670.5
03:30:25|3670.03
03:30:27|3670.03
03:30:27|3669.56
03:30:28|3669.56
03:30:29|3669.56
03:30:30|3669.49
03:30:31|3669.49
03:30:33|3669.49
03:30:33|3669.49
03:30:34|3669.49
03:30:35|3669.77
03:30:36|3669.85
03:30:37|3669.85
03:30:38|3669.85
03:30:39|3669.2
03:30:40|3669.2
03:30:41|3669.2
03:30:42|3669.2
03:30:43|3669.2
03:30:44|3669.2
03:30:45|3669.2
03:30:46|3669.2
03:30:47|3669.34
03:30:48|3669.34
03:30:49|3669.34
03:30:50|3669.34
03:30:51|3669.34
03:30:53|3669.34
03:30:53|3669.34
03:30:54|3669.34
03:30:55|3669.34
03:30:56|3670.25
03:30:57|3670.25
03:30:58|3670.54
03:30:59|3670.54
03:31:00|3670.54
03:31:01|3670.54
03:31:02|3670.54
03:31:03|3670.54
03:31:04|3670.54
03:31:05|3670.54
03:31:06|3670.54
03:31:07|3670.54
03:31:08|3670.54
03:31:09|3670.54
03:31:10|3670.54
03:31:11|3670.54
03:31:12|3670.54
03:31:13|3670.54
03:31:15|3670.54
03:31:16|3670.54
03:31:17|3670.54
03:31:19|3673.18
03:31:20|3674.5
03:31:22|3674.5
03:31:23|3674.5
03:31:24|3674.5
03:31:24|3673.34
03:31:26|3673.57
03:31:26|3673.57
03:31:28|3673.57
03:31:28|3670.92
03:31:30|3670.51
03:31:30|3670.51
03:31:31|3670.5
03:31:33|3670.5
03:31:33|3670.5
03:31:34|3670.5
03:31:35|3671.05
03:31:37|3671.05
03:31:38|3671.05
03:31:39|3671.05
03:31:40|3671.05
03:31:41|3671.05
03:31:41|3671.05
03:31:42|3671.05
03:31:44|3670.91
03:31:45|3670.91
03:31:45|3670.91
03:31:46|3670.91
03:31:48|3670.91
03:31:48|3670.91
03:31:50|3670.91
03:31:51|3670.78
03:31:52|3671.5
03:31:52|3671.9
03:31:53|3671.9
03:31:54|3671.9
03:31:56|3671.9
03:31:56|3671.9
03:31:58|3671.9
03:31:58|3671.9
03:31:59|3671.9
03:32:01|3671.9
03:32:02|3671.9
03:32:03|3671.9
03:32:04|3671.9
03:32:05|3671.9
03:32:06|3671.9
03:32:06|3671.9
03:32:07|3671.9
03:32:09|3671.9
03:32:10|3671.53
03:32:11|3670.5
03:32:12|3669.01
03:32:12|3669.01
03:32:14|3669.01
03:32:15|3670.69
03:32:17|3670.69
03:32:18|3670.69
03:32:20|3670.69
03:32:21|3670.69
03:32:22|3670.69
03:32:23|3670.69
03:32:24|3670.69
03:32:25|3670.69
03:32:26|3670.69
03:32:28|3670.69
03:32:29|3670.69
03:32:30|3670.69
03:32:31|3670.69
03:32:32|3670.69
03:32:32|3670.69
03:32:34|3670.69
03:32:36|3670.69
03:32:36|3670.69
03:32:38|3670.69
03:32:39|3669.55
03:32:39|3669.55
03:32:41|3669.55
03:32:42|3670.37
03:32:42|3670.9
03:32:44|3670.9
03:32:45|3670.9
03:32:45|3670.9
03:32:46|3670.9
03:32:47|3670.9
03:32:49|3670.9
03:32:49|3670.9
03:32:50|3670.9
03:32:52|3670.9
03:32:52|3670.9
03:32:53|3670.9
03:32:55|3670.9
03:32:55|3670.9
03:32:56|3670.9
03:32:57|3670.9
03:32:59|3670.9
03:33:00|3670.9
03:33:00|3670.9
03:33:01|3670.9
03:33:02|3670.9
03:33:04|3670.9
03:33:04|3670.9
03:33:06|3670.9
03:33:07|3670.9
03:33:07|3670.9
03:33:08|3670.9
03:33:09|3670.9
03:33:10|3670.9
03:33:11|3670.9
03:33:12|3671.54
03:33:13|3671.54
03:33:15|3673.
03:33:17|3673.
03:33:18|3673.
03:33:19|3672.62
03:33:20|3672.62
03:33:21|3672.62
03:33:22|3672.62
03:33:23|3672.62
03:33:24|3672.62
03:33:25|3672.62
03:33:26|3672.62
03:33:27|3671.55
03:33:28|3671.55
03:33:29|3671.55
03:33:30|3671.55
03:33:31|3671.55
03:33:32|3671.55
03:33:33|3671.55
03:33:34|3671.55
03:33:35|3671.55
03:33:36|3671.55
03:33:37|3671.55
03:33:38|3671.55
03:33:39|3671.55
03:33:40|3671.55
03:33:41|3671.55
03:33:42|3671.55
03:33:43|3671.55
03:33:44|3671.55
03:33:45|3671.55
03:33:46|3671.55
03:33:47|3671.55
03:33:48|3671.55
03:33:49|3671.55
03:33:50|3671.55
03:33:51|3671.55
03:33:52|3671.55
03:33:53|3671.55
03:33:54|3671.55
03:33:55|3671.55
03:33:56|3668.86
03:33:57|3668.86
03:33:58|3668.55
03:33:59|3668.55
03:34:00|3668.56
03:34:02|3668.56
03:34:03|3668.56
03:34:05|3668.56
03:34:05|3668.56
03:34:07|3668.56
03:34:07|3668.56
03:34:08|3668.56
03:34:09|3668.56
03:34:10|3668.56
03:34:11|3668.56
03:34:12|3668.56
03:34:13|3668.56
03:34:14|3668.56
03:34:15|3668.56
03:34:17|3668.56
03:34:19|3668.56
03:34:20|3668.56
03:34:21|3668.56
03:34:22|3668.68
03:34:23|3668.68
03:34:24|3668.68
03:34:25|3668.68
03:34:26|3668.68
03:34:27|3668.68
03:34:29|3668.68
03:34:30|3668.68
03:34:30|3668.68
03:34:32|3668.68
03:34:33|3668.68
03:34:34|3668.68
03:34:35|3668.68
03:34:36|3668.55
03:34:37|3668.55
03:34:37|3668.55
03:34:38|3668.55
03:34:40|3668.55
03:34:41|3668.55
03:34:41|3668.55
03:34:43|3668.67
03:34:43|3668.67
03:34:44|3668.67
03:34:46|3668.67
03:34:47|3668.67
03:34:48|3668.67
03:34:49|3668.67
03:34:50|3668.67
03:34:51|3668.67
03:34:52|3668.67
03:34:53|3668.67
03:34:54|3668.67
03:34:55|3668.67
03:34:56|3668.67
03:34:57|3668.67
03:34:58|3668.74
03:34:59|3668.74
03:35:00|3668.74
03:35:01|3668.74
03:35:03|3668.74
03:35:03|3668.74
03:35:04|3668.74
03:35:05|3668.74
03:35:07|3668.74
03:35:07|3668.74
03:35:08|3668.74
03:35:10|3668.74
03:35:10|3670.
03:35:12|3670.
03:35:13|3670.
03:35:14|3670.
03:35:14|3670.
03:35:15|3670.
03:35:16|3670.
03:35:18|3670.
03:35:20|3670.
03:35:21|3669.
03:35:22|3669.
03:35:23|3669.
03:35:25|3669.
03:35:25|3669.
03:35:27|3668.32
03:35:28|3668.32
03:35:29|3668.32
03:35:30|3668.32
03:35:31|3668.32
03:35:32|3668.66
03:35:33|3668.69
03:35:34|3668.69
03:35:35|3668.69
03:35:36|3668.69
03:35:37|3668.69
03:35:38|3668.69
03:35:39|3668.69
03:35:40|3668.69
03:35:41|3669.99
03:35:42|3670.
03:35:43|3670.
03:35:44|3670.
03:35:45|3670.
03:35:46|3670.
03:35:47|3670.
03:35:48|3670.
03:35:49|3670.
03:35:50|3671.5
03:35:51|3671.5
03:35:52|3671.5
03:35:53|3671.5
03:35:54|3671.5
03:35:55|3671.6
03:35:56|3671.6
03:35:57|3671.6
03:35:58|3671.6
03:35:59|3671.6
03:36:00|3671.99
03:36:01|3672.
03:36:03|3672.
03:36:03|3672.
03:36:05|3672.
03:36:05|3672.
03:36:07|3671.99
03:36:08|3671.99
03:36:09|3670.92
03:36:09|3670.92
03:36:11|3670.5
03:36:11|3670.5
03:36:13|3670.26
03:36:14|3670.26
03:36:15|3670.26
03:36:15|3670.26
03:36:17|3670.26
03:36:18|3670.26
03:36:19|3670.26
03:36:21|3670.08
03:36:22|3670.08
03:36:23|3670.08
03:36:24|3670.08
03:36:24|3670.08
03:36:27|3670.08
03:36:27|3670.08
03:36:28|3670.08
03:36:30|3669.12
03:36:30|3669.12
03:36:31|3668.33
03:36:33|3668.33
03:36:33|3668.33
03:36:35|3668.33
03:36:35|3668.33
03:36:36|3668.33
03:36:37|3668.33
03:36:38|3668.33
03:36:39|3668.45
03:36:40|3668.45
03:36:41|3668.45
03:36:42|3668.5
03:36:44|3668.5
03:36:45|3668.5
03:36:45|3668.5
03:36:47|3668.5
03:36:47|3668.5
03:36:48|3667.69
03:36:49|3667.69
03:36:50|3667.69
03:36:51|3666.48
03:36:52|3666.
03:36:53|3666.
03:36:55|3666.
03:36:55|3666.
03:36:56|3665.83
03:36:57|3665.83
03:36:59|3665.83
03:36:59|3665.5
03:37:01|3665.5
03:37:02|3665.5
03:37:02|3665.5
03:37:03|3665.5
03:37:05|3665.5
03:37:06|3665.48
03:37:07|3665.48
03:37:08|3665.48
03:37:09|3665.48
03:37:09|3664.92
03:37:11|3664.92
03:37:11|3664.92
03:37:12|3664.47
03:37:15|3664.56
03:37:15|3664.56
03:37:16|3664.14
03:37:17|3664.14
03:37:18|3664.14
03:37:19|3664.14
03:37:21|3664.65
03:37:23|3664.65
03:37:24|3664.65
03:37:25|3664.65
03:37:27|3664.65
03:37:27|3664.65
03:37:29|3664.65
03:37:30|3664.65
03:37:31|3665.14
03:37:32|3665.14
03:37:33|3665.14
03:37:34|3665.14
03:37:35|3665.14
03:37:36|3665.28
03:37:37|3665.28
03:37:38|3665.28
03:37:39|3665.28
03:37:39|3665.28
03:37:41|3665.28
03:37:41|3665.35
03:37:43|3665.35
03:37:43|3665.35
03:37:44|3665.35
03:37:45|3664.38
03:37:46|3664.38
03:37:48|3664.38
03:37:48|3664.38
03:37:49|3664.38
03:37:51|3664.38
03:37:51|3664.38
03:37:52|3664.38
03:37:54|3663.22
03:37:55|3663.22
03:37:55|3663.22
03:37:56|3663.22
03:37:58|3663.22
03:37:59|3663.22
03:37:59|3663.99
03:38:00|3663.99
03:38:01|3663.99
03:38:02|3663.99
03:38:03|3663.99
03:38:04|3663.99
03:38:05|3663.99
03:38:06|3663.99
03:38:07|3663.99
03:38:09|3663.99
03:38:09|3663.99
03:38:11|3663.99
03:38:11|3663.99
03:38:12|3663.99
03:38:13|3663.99
03:38:14|3663.99
03:38:16|3663.99
03:38:16|3663.99
03:38:17|3663.99
03:38:18|3663.99
03:38:19|3663.99
03:38:20|3663.99
03:38:23|3663.99
03:38:23|3663.99
03:38:25|3663.99
03:38:26|3663.99
03:38:28|3663.99
03:38:29|3662.67
03:38:30|3662.67
03:38:31|3662.67
03:38:32|3663.42
03:38:33|3663.37
03:38:34|3663.37
03:38:35|3663.37
03:38:36|3663.37
03:38:38|3663.37
03:38:39|3663.37
03:38:40|3663.37
03:38:41|3664.
03:38:42|3664.
03:38:43|3664.
03:38:44|3664.
03:38:45|3664.
03:38:46|3664.
03:38:47|3664.
03:38:48|3664.
03:38:48|3664.
03:38:50|3664.
03:38:50|3664.
03:38:52|3664.
03:38:52|3664.
03:38:54|3664.
03:38:54|3664.
03:38:56|3664.
03:38:57|3664.
03:38:58|3664.
03:38:59|3664.
03:39:00|3664.59
03:39:01|3664.59
03:39:02|3664.59
03:39:03|3664.59
03:39:04|3664.59
03:39:05|3664.59
03:39:06|3664.59
03:39:07|3664.59
03:39:08|3664.59
03:39:09|3663.48
03:39:10|3663.48
03:39:11|3663.48
03:39:13|3663.48
03:39:14|3663.48
03:39:14|3663.48
03:39:15|3663.48
03:39:17|3663.48
03:39:17|3664.29
03:39:19|3664.29
03:39:20|3664.29
03:39:21|3664.29
03:39:22|3664.29
03:39:24|3664.29
03:39:26|3664.67
03:39:26|3664.67
03:39:27|3664.67
03:39:28|3664.67
03:39:29|3664.67
03:39:30|3664.67
03:39:32|3664.67
03:39:32|3664.67
03:39:33|3664.67
03:39:35|3664.67
03:39:35|3664.67
03:39:36|3664.67
03:39:37|3664.67
03:39:38|3664.67
03:39:39|3664.67
03:39:40|3664.67
03:39:41|3664.67
03:39:42|3664.67
03:39:43|3664.67
03:39:44|3664.67
03:39:45|3665.46
03:39:46|3665.46
03:39:47|3665.46
03:39:48|3665.46
03:39:49|3665.5
03:39:50|3665.5
03:39:51|3665.5
03:39:52|3665.5
03:39:53|3665.5
03:39:54|3665.5
03:39:55|3665.5
03:39:56|3665.5
03:39:57|3665.76
03:39:58|3665.76
03:39:59|3665.76
03:40:00|3665.45
03:40:01|3665.45
03:40:02|3665.45
03:40:03|3665.45
03:40:04|3665.45
03:40:05|3665.45
03:40:06|3665.45
03:40:07|3665.45
03:40:08|3665.45
03:40:09|3665.45
03:40:10|3665.45
03:40:11|3665.45
03:40:12|3665.45
03:40:13|3665.45
03:40:14|3665.45
03:40:15|3665.45
03:40:16|3665.45
03:40:17|3665.45
03:40:18|3665.45
03:40:19|3665.45
03:40:20|3665.45
03:40:21|3665.45
03:40:22|3665.45
03:40:23|3665.45
03:40:25|3665.45
03:40:27|3665.45
03:40:28|3665.45
03:40:30|3665.45
03:40:31|3665.78
03:40:31|3665.78
03:40:34|3665.78
03:40:34|3665.78
03:40:36|3665.78
03:40:36|3665.78
03:40:37|3665.78
03:40:38|3665.78
03:40:39|3665.78
03:40:40|3665.78
03:40:41|3665.78
03:40:42|3665.78
03:40:43|3665.78
03:40:44|3665.78
03:40:45|3667.
03:40:47|3667.
03:40:47|3667.43
03:40:48|3667.43
03:40:49|3667.43
03:40:50|3667.43
03:40:51|3666.94
03:40:52|3666.
03:40:53|3665.45
03:40:54|3664.86
03:40:55|3664.5
03:40:56|3664.29
03:40:57|3664.29
03:40:58|3664.29
03:40:59|3663.
03:41:00|3663.
03:41:01|3662.66
03:41:02|3662.27
03:41:03|3660.9
03:41:04|3660.9
03:41:05|3660.01
03:41:06|3660.61
03:41:07|3660.74
03:41:08|3660.74
03:41:09|3660.74
03:41:10|3660.74
03:41:11|3660.74
03:41:12|3660.77
03:41:13|3660.77
03:41:14|3660.77
03:41:15|3660.77
03:41:16|3660.77
03:41:17|3660.77
03:41:18|3660.77
03:41:19|3659.74
03:41:20|3659.74
03:41:21|3659.74
03:41:22|3659.74
03:41:23|3659.74
03:41:25|3659.74
03:41:27|3660.82
03:41:29|3660.53
03:41:30|3660.53
03:41:30|3660.53
03:41:32|3659.75
03:41:33|3659.75
03:41:35|3659.75
03:41:36|3659.75
03:41:36|3659.75
03:41:37|3659.75
03:41:39|3659.23
03:41:40|3659.23
03:41:41|3659.23
03:41:42|3659.23
03:41:43|3659.23
03:41:44|3659.23
03:41:45|3659.23
03:41:46|3659.23
03:41:47|3658.93
03:41:48|3658.93
03:41:49|3658.93
03:41:50|3658.53
03:41:51|3657.93
03:41:52|3658.56
03:41:53|3658.65
03:41:54|3658.65
03:41:55|3657.76
03:41:56|3657.76
03:41:57|3657.76
03:41:58|3657.76
03:41:59|3657.65
03:42:00|3657.54
03:42:01|3657.54
03:42:02|3657.54
03:42:03|3657.5
03:42:04|3657.5
03:42:05|3656.93
03:42:06|3656.92
03:42:07|3656.92
03:42:08|3656.92
03:42:09|3656.92
03:42:10|3656.92
03:42:11|3656.92
03:42:12|3656.92
03:42:13|3656.92
03:42:14|3656.92
03:42:15|3657.09
03:42:16|3657.09
03:42:17|3657.09
03:42:18|3657.09
03:42:19|3657.1
03:42:20|3657.1
03:42:21|3657.1
03:42:22|3657.1
03:42:23|3657.1
03:42:24|3657.15
03:42:26|3656.
03:42:28|3656.
03:42:28|3656.
03:42:30|3656.
03:42:30|3656.04
03:42:33|3656.04
03:42:34|3656.04
03:42:35|3656.04
03:42:36|3655.5
03:42:37|3655.5
03:42:38|3655.5
03:42:39|3655.5
03:42:40|3655.5
03:42:41|3655.5
03:42:42|3656.5
03:42:43|3656.5
03:42:44|3656.5
03:42:45|3656.5
03:42:46|3656.5
03:42:47|3656.5
03:42:48|3656.5
03:42:49|3656.5
03:42:50|3656.5
03:42:51|3656.5
03:42:52|3656.5
03:42:53|3656.5
03:42:54|3656.5
03:42:55|3656.5
03:42:56|3656.5
03:42:57|3655.5
03:42:58|3655.5
03:43:00|3655.5
03:43:00|3655.5
03:43:01|3655.5
03:43:02|3655.51
03:43:03|3655.51
03:43:04|3655.53
03:43:05|3655.53
03:43:06|3655.53
03:43:07|3655.53
03:43:08|3655.53
03:43:09|3655.53
03:43:10|3655.6
03:43:11|3656.5
03:43:12|3656.5
03:43:13|3656.5
03:43:14|3656.5
03:43:15|3656.5
03:43:17|3656.5
03:43:17|3656.5
03:43:18|3656.5
03:43:19|3656.5
03:43:21|3656.5
03:43:22|3656.5
03:43:23|3656.5
03:43:24|3656.5
03:43:25|3656.5
03:43:26|3656.5
03:43:28|3656.5
03:43:29|3656.5
03:43:31|3656.5
03:43:31|3656.5
03:43:34|3658.
03:43:35|3658.
03:43:35|3658.
03:43:37|3658.
03:43:38|3658.
03:43:39|3658.
03:43:40|3658.
03:43:41|3659.5
03:43:42|3659.5
03:43:43|3659.5
03:43:44|3659.93
03:43:45|3659.93
03:43:46|3659.93
03:43:47|3659.93
03:43:48|3659.93
03:43:49|3659.93
03:43:50|3659.93
03:43:51|3659.93
03:43:52|3659.93
03:43:53|3659.93
03:43:54|3659.93
03:43:55|3659.93
03:43:56|3659.93
03:43:57|3659.93
03:43:58|3659.93
03:43:59|3659.93
03:44:00|3659.93
03:44:01|3659.93
03:44:02|3659.53
03:44:03|3659.53
03:44:04|3659.65
03:44:05|3659.72
03:44:06|3659.72
03:44:07|3659.72
03:44:08|3659.72
03:44:09|3659.72
03:44:10|3659.72
03:44:11|3659.72
03:44:12|3659.72
03:44:13|3659.72
03:44:14|3660.23
03:44:15|3660.23
03:44:16|3660.23
03:44:17|3660.37
03:44:18|3660.37
03:44:19|3660.37
03:44:20|3660.37
03:44:21|3660.37
03:44:22|3660.37
03:44:23|3659.47
03:44:24|3659.47
03:44:25|3659.47
03:44:26|3659.47
03:44:27|3659.47
03:44:28|3659.47
03:44:30|3659.17
03:44:31|3659.17
03:44:32|3659.17
03:44:33|3659.17
03:44:34|3659.17
03:44:35|3659.17
03:44:36|3659.17
03:44:37|3659.17
03:44:38|3659.17
03:44:39|3660.56
03:44:40|3660.93
03:44:41|3660.93
03:44:42|3660.93
03:44:43|3660.93
03:44:44|3661.2
03:44:45|3661.2
03:44:46|3661.2
03:44:47|3661.2
03:44:48|3661.2
03:44:49|3661.13
03:44:50|3661.13
03:44:51|3661.13
03:44:52|3661.13
03:44:53|3661.13
03:44:54|3661.13
03:44:55|3661.13
03:44:56|3661.13
03:44:57|3659.77
03:44:58|3659.77
03:44:59|3659.77
03:45:00|3659.77
03:45:01|3659.77
03:45:02|3659.86
03:45:03|3659.86
03:45:04|3659.86
03:45:05|3659.86
03:45:06|3659.86
03:45:07|3659.86
03:45:08|3659.86
03:45:09|3660.45
03:45:10|3661.
03:45:11|3661.
03:45:12|3661.
03:45:13|3661.8
03:45:14|3661.8
03:45:15|3661.8
03:45:16|3661.8
03:45:17|3661.23
03:45:18|3661.23
03:45:19|3660.99
03:45:20|3660.99
03:45:21|3660.99
03:45:22|3659.86
03:45:23|3659.86
03:45:24|3660.79
03:45:25|3660.79
03:45:26|3660.79
03:45:27|3660.79
03:45:28|3660.79
03:45:30|3660.79
03:45:31|3660.79
03:45:33|3660.79
03:45:34|3660.79
03:45:36|3661.52
03:45:37|3661.52
03:45:37|3661.52
03:45:38|3661.52
03:45:39|3661.52
03:45:40|3661.52
03:45:42|3661.52
03:45:42|3661.52
03:45:43|3661.52
03:45:44|3661.52
03:45:45|3661.52
03:45:46|3661.52
03:45:47|3660.99
03:45:48|3660.99
03:45:49|3660.99
03:45:50|3660.99
03:45:51|3660.99
03:45:52|3660.14
03:45:53|3660.14
03:45:54|3660.14
03:45:56|3660.14
03:45:57|3660.51
03:45:58|3660.51
03:45:59|3660.51
03:46:00|3660.51
03:46:01|3660.51
03:46:02|3660.51
03:46:03|3660.51
03:46:04|3660.51
03:46:05|3660.51
03:46:06|3660.51
03:46:07|3660.51
03:46:08|3660.51
03:46:09|3660.51
03:46:10|3660.51
03:46:11|3661.
03:46:12|3661.
03:46:13|3661.
03:46:14|3662.49
03:46:15|3662.49
03:46:16|3662.48
03:46:17|3663.06
03:46:18|3663.06
03:46:19|3663.06
03:46:20|3663.06
03:46:21|3663.06
03:46:22|3663.06
03:46:23|3663.06
03:46:24|3663.06
03:46:25|3663.06
03:46:26|3663.06
03:46:27|3663.06
03:46:28|3663.06
03:46:29|3664.
03:46:30|3664.
03:46:32|3665.74
03:46:33|3665.74
03:46:35|3665.74
03:46:35|3665.74
03:46:37|3665.74
03:46:37|3665.5
03:46:39|3665.5
03:46:39|3665.5
03:46:41|3665.5
03:46:43|3666.22
03:46:43|3666.22
03:46:45|3666.22
03:46:46|3666.22
03:46:47|3666.22
03:46:48|3666.22
03:46:49|3666.22
03:46:50|3665.12
03:46:51|3665.12
03:46:52|3665.12
03:46:53|3665.12
03:46:54|3665.12
03:46:55|3665.12
03:46:56|3665.12
03:46:57|3664.97
03:46:58|3665.9
03:46:59|3665.9
03:47:00|3665.98
03:47:01|3665.98
03:47:02|3665.98
03:47:03|3665.98
03:47:04|3665.98
03:47:05|3665.97
03:47:06|3665.94
03:47:07|3665.94
03:47:08|3665.94
03:47:09|3665.94
03:47:10|3665.94
03:47:11|3665.94
03:47:12|3665.94
03:47:13|3665.94
03:47:14|3665.47
03:47:15|3665.47
03:47:16|3665.47
03:47:17|3665.47
03:47:18|3665.47
03:47:19|3665.47
03:47:20|3665.47
03:47:21|3665.47
03:47:22|3665.47
03:47:23|3665.47
03:47:24|3665.47
03:47:25|3665.47
03:47:26|3667.25
03:47:27|3667.25
03:47:28|3667.25
03:47:29|3667.25
03:47:30|3667.25
03:47:32|3667.4
03:47:32|3667.4
03:47:34|3667.4
03:47:36|3667.4
03:47:37|3667.4
03:47:39|3667.4
03:47:40|3667.4
03:47:40|3667.4
03:47:41|3667.4
03:47:43|3667.4
03:47:44|3667.4
03:47:45|3667.4
03:47:46|3667.4
03:47:47|3667.4
03:47:48|3667.4
03:47:49|3667.4
03:47:50|3667.4
03:47:51|3667.4
03:47:52|3667.4
03:47:53|3667.4
03:47:54|3667.4
03:47:55|3667.4
03:47:56|3667.4
03:47:57|3667.4
03:47:58|3667.4
03:47:59|3667.4
03:48:00|3667.4
03:48:02|3667.4
03:48:03|3666.71
03:48:04|3666.47
03:48:05|3666.47
03:48:07|3666.47
03:48:08|3666.47
03:48:08|3666.47
03:48:10|3666.47
03:48:10|3666.47
03:48:11|3666.47
03:48:12|3666.47
03:48:13|3666.47
03:48:14|3666.47
03:48:15|3666.47
03:48:16|3666.47
03:48:17|3666.47
03:48:18|3666.47
03:48:20|3666.47
03:48:21|3666.47
03:48:23|3666.47
03:48:23|3666.47
03:48:24|3666.47
03:48:25|3666.47
03:48:26|3666.47
03:48:27|3666.47
03:48:28|3666.47
03:48:29|3667.57
03:48:30|3667.57
03:48:32|3667.48
03:48:33|3667.48
03:48:35|3667.48
03:48:37|3667.48
03:48:37|3667.48
03:48:39|3667.48
03:48:40|3667.48
03:48:40|3667.48
03:48:41|3667.48
03:48:43|3667.48
03:48:43|3667.48
03:48:45|3667.48
03:48:46|3667.48
03:48:48|3667.61
03:48:48|3667.61
03:48:50|3667.61
03:48:51|3667.61
03:48:52|3667.61
03:48:53|3667.35
03:48:54|3667.35
03:48:55|3666.76
03:48:56|3666.76
03:48:57|3666.76
03:48:58|3666.76
03:48:59|3666.76
03:49:00|3666.76
03:49:01|3666.76
03:49:02|3666.76
03:49:03|3666.76
03:49:04|3666.76
03:49:06|3666.76
03:49:08|3666.76
03:49:08|3666.76
03:49:09|3666.76
03:49:10|3666.76
03:49:12|3666.76
03:49:13|3666.76
03:49:13|3666.76
03:49:14|3666.76
03:49:15|3666.76
03:49:16|3666.76
03:49:17|3666.76
03:49:19|3666.76
03:49:19|3666.76
03:49:20|3666.76
03:49:21|3666.76
03:49:23|3666.76
03:49:23|3666.76
03:49:25|3666.76
03:49:25|3666.76
03:49:26|3666.76
03:49:27|3666.76
03:49:29|3666.76
03:49:30|3666.58
03:49:30|3666.58
03:49:32|3666.01
03:49:34|3666.01
03:49:35|3666.01
03:49:36|3666.01
03:49:38|3666.01
03:49:38|3665.13
03:49:40|3663.34
03:49:41|3662.49
03:49:41|3662.44
03:49:43|3662.44
03:49:44|3662.44
03:49:45|3662.44
03:49:46|3662.44
03:49:48|3662.44
03:49:48|3662.74
03:49:50|3662.74
03:49:51|3662.74
03:49:52|3663.47
03:49:52|3663.47
03:49:54|3663.61
03:49:54|3663.61
03:49:55|3663.61
03:49:56|3663.61
03:49:57|3663.61
03:49:58|3663.61
03:49:59|3664.
03:50:01|3666.01
03:50:01|3665.5
03:50:03|3667.
03:50:03|3667.
03:50:04|3667.
03:50:05|3667.
03:50:06|3667.
03:50:08|3667.
03:50:08|3668.24
03:50:10|3668.24
03:50:11|3668.24
03:50:11|3668.24
03:50:12|3668.24
03:50:13|3668.24
03:50:14|3668.24
03:50:15|3668.24
03:50:17|3668.24
03:50:17|3668.24
03:50:18|3668.24
03:50:19|3668.24
03:50:20|3668.24
03:50:21|3669.65
03:50:22|3669.28
03:50:23|3669.28
03:50:25|3669.28
03:50:25|3669.26
03:50:26|3669.26
03:50:27|3669.26
03:50:29|3669.26
03:50:29|3669.26
03:50:30|3669.26
03:50:31|3669.26
03:50:32|3669.26
03:50:35|3669.26
03:50:36|3669.58
03:50:37|3669.58
03:50:38|3669.58
03:50:40|3670.
03:50:41|3670.
03:50:42|3670.
03:50:44|3670.
03:50:45|3670.
03:50:46|3670.
03:50:47|3670.
03:50:47|3670.14
03:50:48|3670.14
03:50:49|3670.14
03:50:50|3670.14
03:50:51|3670.14
03:50:54|3670.14
03:50:54|3670.14
03:50:56|3670.14
03:50:57|3670.14
03:50:57|3670.14
03:50:58|3670.14
03:50:59|3670.14
03:51:01|3669.85
03:51:03|3669.85
03:51:03|3669.85
03:51:04|3669.85
03:51:05|3669.85
03:51:06|3669.85
03:51:07|3669.85
03:51:08|3669.85
03:51:09|3669.54
03:51:10|3669.54
03:51:11|3669.57
03:51:12|3669.57
03:51:13|3669.57
03:51:14|3669.57
03:51:15|3669.9
03:51:16|3669.9
03:51:18|3669.98
03:51:19|3669.98
03:51:20|3669.98
03:51:21|3670.
03:51:22|3670.
03:51:23|3670.
03:51:24|3670.
03:51:25|3670.
03:51:26|3670.
03:51:27|3670.
03:51:28|3670.
03:51:29|3670.
03:51:30|3670.
03:51:31|3670.
03:51:32|3670.
03:51:33|3671.5
03:51:34|3671.5
03:51:36|3671.5
03:51:38|3671.4
03:51:40|3671.4
03:51:40|3671.4
03:51:41|3671.4
03:51:42|3671.4
03:51:43|3671.4
03:51:45|3671.4
03:51:45|3671.4
03:51:46|3671.4
03:51:47|3671.4
03:51:49|3671.4
03:51:49|3671.4
03:51:50|3671.17
03:51:51|3671.17
03:51:52|3671.17
03:51:54|3671.17
03:51:55|3671.85
03:51:56|3671.85
03:51:57|3671.85
03:51:58|3671.85
03:51:59|3671.85
03:52:00|3671.85
03:52:01|3671.85
03:52:02|3671.85
03:52:03|3671.85
03:52:04|3671.85
03:52:05|3671.85
03:52:06|3671.85
03:52:07|3671.85
03:52:08|3671.85
03:52:09|3671.84
03:52:10|3671.84
03:52:11|3671.84
03:52:12|3671.53
03:52:13|3671.53
03:52:14|3671.53
03:52:15|3671.53
03:52:16|3671.53
03:52:17|3670.55
03:52:18|3670.55
03:52:19|3670.55
03:52:20|3670.55
03:52:21|3670.55
03:52:22|3670.55
03:52:23|3670.55
03:52:24|3670.55
03:52:25|3670.55
03:52:26|3670.55
03:52:27|3670.55
03:52:28|3670.55
03:52:29|3670.55
03:52:30|3670.55
03:52:31|3670.55
03:52:32|3670.55
03:52:33|3670.55
03:52:34|3670.55
03:52:35|3670.55
03:52:37|3670.6
03:52:38|3670.6
03:52:39|3670.7
03:52:40|3670.7
03:52:41|3670.7
03:52:43|3670.7
03:52:44|3670.7
03:52:45|3670.7
03:52:46|3671.06
03:52:46|3671.06
03:52:49|3671.06
03:52:50|3671.06
03:52:51|3671.06
03:52:52|3671.06
03:52:52|3671.06
03:52:53|3671.06
03:52:55|3671.06
03:52:56|3671.06
03:52:57|3671.06
03:52:58|3671.06
03:52:59|3671.06
03:53:00|3671.06
03:53:01|3671.06
03:53:02|3671.06
03:53:03|3671.06
03:53:04|3671.06
03:53:05|3670.77
03:53:06|3670.77
03:53:07|3670.77
03:53:08|3670.77
03:53:09|3670.77
03:53:10|3670.77
03:53:11|3670.77
03:53:12|3670.01
03:53:14|3670.01
03:53:15|3670.01
03:53:16|3670.01
03:53:17|3670.01
03:53:18|3670.01
03:53:19|3668.81
03:53:20|3668.81
03:53:21|3667.5
03:53:22|3667.5
03:53:23|3667.5
03:53:24|3667.66
03:53:25|3667.66
03:53:26|3667.66
03:53:27|3667.66
03:53:28|3667.66
03:53:29|3667.66
03:53:30|3667.66
03:53:31|3667.66
03:53:32|3667.66
03:53:33|3667.66
03:53:34|3667.66
03:53:35|3667.66
03:53:36|3667.66
03:53:38|3668.44
03:53:40|3668.44
03:53:41|3668.44
03:53:42|3668.44
03:53:43|3668.44
03:53:44|3668.44
03:53:45|3668.44
03:53:46|3667.
03:53:48|3666.7
03:53:48|3665.8
03:53:49|3665.35
03:53:50|3665.35
03:53:51|3665.35
03:53:52|3665.35
03:53:54|3665.35
03:53:54|3665.35
03:53:56|3665.35
03:53:58|3665.35
03:53:58|3665.35
03:53:59|3665.35
03:54:00|3665.35
03:54:01|3665.35
03:54:02|3665.35
03:54:03|3665.35
03:54:04|3665.35
03:54:05|3666.88
03:54:06|3666.88
03:54:07|3666.88
03:54:08|3666.88
03:54:09|3666.88
03:54:10|3665.95
03:54:11|3665.95
03:54:12|3665.95
03:54:13|3665.95
03:54:14|3665.95
03:54:16|3665.95
03:54:17|3665.95
03:54:18|3665.95
03:54:19|3665.95
03:54:20|3665.95
03:54:21|3665.95
03:54:22|3665.95
03:54:23|3665.95
03:54:24|3665.95
03:54:25|3665.95
03:54:26|3665.95
03:54:27|3665.95
03:54:28|3665.95
03:54:29|3665.95
03:54:30|3665.95
03:54:31|3665.95
03:54:32|3665.95
03:54:33|3667.72
03:54:34|3667.72
03:54:35|3667.87
03:54:36|3667.87
03:54:37|3667.87
03:54:39|3667.87
03:54:40|3667.87
03:54:40|3667.87
03:54:42|3667.87
03:54:43|3666.96
03:54:45|3666.96
03:54:45|3666.96
03:54:47|3666.
03:54:49|3665.72
03:54:49|3665.61
03:54:51|3665.61
03:54:51|3665.61
03:54:52|3667.
03:54:53|3667.
03:54:54|3667.
03:54:55|3667.
03:54:56|3667.
03:54:58|3667.
03:54:59|3667.
03:55:00|3667.
03:55:01|3667.
03:55:02|3667.
03:55:03|3667.
03:55:04|3667.73
03:55:05|3667.73
03:55:06|3667.73
03:55:07|3667.73
03:55:09|3668.5
03:55:10|3668.5
03:55:11|3668.5
03:55:12|3668.5
03:55:13|3668.5
03:55:14|3668.5
03:55:15|3668.5
03:55:17|3668.5
03:55:18|3667.5
03:55:19|3667.5
03:55:19|3667.5
03:55:20|3667.5
03:55:21|3667.5
03:55:22|3667.26
03:55:23|3667.26
03:55:24|3667.26
03:55:25|3667.26
03:55:27|3668.68
03:55:27|3668.68
03:55:28|3668.68
03:55:29|3668.68
03:55:31|3668.68
03:55:31|3668.68
03:55:32|3668.68
03:55:33|3668.68
03:55:35|3668.68
03:55:36|3668.68
03:55:36|3668.68
03:55:37|3668.94
03:55:39|3668.94
03:55:41|3668.94
03:55:42|3668.94
03:55:43|3668.94
03:55:44|3668.94
03:55:45|3668.94
03:55:47|3668.8
03:55:48|3668.4
03:55:49|3668.4
03:55:50|3668.4
03:55:51|3668.4
03:55:53|3668.4
03:55:54|3668.4
03:55:55|3668.4
03:55:56|3668.4
03:55:57|3668.4
03:55:59|3668.4
03:56:00|3670.46
03:56:01|3670.46
03:56:03|3669.91
03:56:03|3669.91
03:56:04|3669.91
03:56:05|3669.91
03:56:06|3669.91
03:56:07|3669.91
03:56:08|3669.91
03:56:09|3669.91
03:56:11|3669.91
03:56:12|3669.91
03:56:13|3669.91
03:56:13|3669.91
03:56:14|3669.91
03:56:15|3669.91
03:56:16|3669.91
03:56:18|3669.36
03:56:19|3669.36
03:56:20|3669.36
03:56:21|3669.36
03:56:22|3669.36
03:56:23|3669.36
03:56:23|3669.36
03:56:25|3669.47
03:56:26|3669.47
03:56:26|3669.47
03:56:28|3669.47
03:56:29|3669.47
03:56:30|3669.47
03:56:31|3669.47
03:56:32|3669.47
03:56:33|3669.47
03:56:34|3669.47
03:56:34|3669.47
03:56:36|3669.47
03:56:37|3669.47
03:56:39|3669.41
03:56:40|3669.41
03:56:41|3669.41
03:56:43|3669.41
03:56:43|3669.41
03:56:45|3669.41
03:56:46|3669.41
03:56:48|3669.41
03:56:48|3669.35
03:56:50|3669.35
03:56:51|3669.35
03:56:52|3669.49
03:56:53|3670.17
03:56:54|3670.17
03:56:54|3670.17
03:56:56|3670.95
03:56:57|3670.95
03:56:58|3670.95
03:56:59|3670.95
03:57:00|3670.95
03:57:01|3670.95
03:57:02|3670.95
03:57:03|3670.95
03:57:04|3671.5
03:57:05|3671.5
03:57:06|3671.5
03:57:06|3671.5
03:57:08|3672.03
03:57:09|3672.03
03:57:10|3672.03
03:57:11|3671.6
03:57:12|3671.6
03:57:13|3671.6
03:57:14|3671.6
03:57:15|3671.6
03:57:15|3671.6
03:57:17|3671.6
03:57:18|3671.6
03:57:19|3671.6
03:57:20|3671.6
03:57:21|3671.6
03:57:21|3671.6
03:57:23|3671.6
03:57:23|3671.6
03:57:24|3671.6
03:57:26|3671.6
03:57:27|3671.6
03:57:28|3671.6
03:57:29|3671.6
03:57:30|3671.6
03:57:31|3671.6
03:57:31|3671.6
03:57:33|3671.6
03:57:33|3671.6
03:57:35|3671.6
03:57:36|3671.6
03:57:37|3671.6
03:57:38|3671.6
03:57:39|3671.6
03:57:39|3671.6
03:57:42|3671.6
03:57:43|3671.6
03:57:45|3671.6
03:57:45|3671.6
03:57:46|3671.6
03:57:48|3671.6
03:57:50|3671.4
03:57:51|3671.4
03:57:52|3671.4
03:57:53|3671.4
03:57:54|3671.4
03:57:55|3671.4
03:57:57|3671.4
03:57:58|3671.4
03:57:58|3670.5
03:58:00|3670.27
03:58:02|3670.27
03:58:02|3670.27
03:58:03|3670.27
03:58:04|3670.27
03:58:05|3670.58
03:58:06|3670.58
03:58:07|3670.58
03:58:09|3670.58
03:58:09|3670.98
03:58:10|3670.98
03:58:11|3670.98
03:58:12|3670.98
03:58:13|3670.98
03:58:14|3670.98
03:58:16|3670.98
03:58:17|3670.98
03:58:18|3670.98
03:58:19|3670.98
03:58:20|3670.98
03:58:21|3670.98
03:58:22|3670.98
03:58:23|3670.98
03:58:24|3670.98
03:58:25|3670.98
03:58:26|3670.98
03:58:27|3670.98
03:58:28|3670.98
03:58:29|3670.98
03:58:30|3670.98
03:58:31|3670.98
03:58:32|3670.98
03:58:33|3670.98
03:58:34|3670.98
03:58:35|3671.5
03:58:36|3671.5
03:58:37|3671.5
03:58:38|3671.5
03:58:39|3671.5
03:58:40|3671.5
03:58:41|3671.5
03:58:43|3671.5
03:58:45|3671.5
03:58:46|3672.36
03:58:47|3671.65
03:58:49|3671.65
03:58:50|3671.65
03:58:51|3671.65
03:58:51|3671.65
03:58:54|3671.65
03:58:54|3671.65
03:58:56|3671.65
03:58:57|3671.65
03:58:58|3671.65
03:58:59|3671.65
03:59:00|3671.65
03:59:01|3671.65
03:59:02|3671.65
03:59:03|3671.65
03:59:04|3671.65
03:59:05|3672.49
03:59:07|3672.49
03:59:08|3671.72
03:59:09|3671.72
03:59:10|3671.72
03:59:10|3671.72
03:59:12|3671.28
03:59:13|3671.27
03:59:15|3670.96
03:59:15|3670.96
03:59:16|3670.5
03:59:17|3670.5
03:59:18|3670.5
03:59:20|3670.5
03:59:21|3670.5
03:59:22|3670.5
03:59:22|3670.5
03:59:23|3670.5
03:59:25|3671.13
03:59:26|3671.13
03:59:26|3671.13
03:59:28|3671.13
03:59:29|3671.13
03:59:31|3671.13
03:59:31|3671.13
03:59:32|3669.
03:59:33|3669.
03:59:34|3669.
03:59:35|3669.81
03:59:36|3669.81
03:59:37|3669.81
03:59:38|3669.19
03:59:39|3669.19
03:59:40|3669.19
03:59:41|3669.19
03:59:43|3669.19
03:59:44|3669.19
03:59:45|3667.67
03:59:46|3667.5
03:59:47|3667.5
03:59:48|3667.5
03:59:49|3667.5
03:59:50|3667.5
03:59:51|3667.5
03:59:52|3667.5
03:59:53|3667.5
03:59:54|3667.96
03:59:55|3668.37
03:59:56|3668.37
03:59:57|3668.37
03:59:58|3668.37
03:59:59|3668.37
04:00:00|3668.37
04:00:01|3668.37
04:00:02|3667.68
04:00:04|3667.9
04:00:05|3669.61
04:00:06|3668.94
04:00:07|3668.94
04:00:08|3670.
04:00:09|3670.
04:00:10|3670.
04:00:11|3670.
04:00:12|3670.
04:00:13|3670.
04:00:14|3670.
04:00:15|3669.
04:00:16|3669.
04:00:17|3669.
04:00:18|3669.
04:00:19|3669.
04:00:20|3669.
04:00:21|3669.
04:00:22|3669.
04:00:23|3669.
04:00:24|3669.
04:00:25|3669.
04:00:26|3669.
04:00:27|3669.
04:00:28|3669.
04:00:29|3669.
04:00:30|3668.62
04:00:31|3668.62
04:00:32|3668.62
04:00:33|3668.62
04:00:34|3668.62
04:00:35|3669.95
04:00:36|3669.95
04:00:37|3669.95
04:00:38|3669.95
04:00:39|3669.95
04:00:40|3669.95
04:00:41|3669.95
04:00:42|3668.7
04:00:43|3668.7
04:00:45|3668.7
04:00:46|3668.7
04:00:48|3668.7
04:00:49|3668.7
04:00:50|3668.7
04:00:51|3668.7
04:00:51|3669.43
04:00:53|3669.43
04:00:55|3669.43
04:00:56|3669.43
04:00:57|3670.
04:00:58|3670.
04:00:59|3670.
04:01:00|3670.
04:01:01|3670.
04:01:02|3670.
04:01:04|3670.
04:01:05|3670.98
04:01:06|3670.98
04:01:07|3670.01
04:01:08|3669.57
04:01:08|3669.57
04:01:09|3669.57
04:01:12|3669.57
04:01:12|3669.57
04:01:13|3669.57
04:01:14|3669.57
04:01:15|3669.57
04:01:16|3669.57
04:01:17|3669.57
04:01:18|3669.57
04:01:19|3669.57
04:01:21|3669.57
04:01:21|3669.57
04:01:23|3669.57
04:01:24|3669.57
04:01:24|3669.57
04:01:27|3669.57
04:01:27|3669.57
04:01:28|3669.57
04:01:29|3669.57
04:01:30|3671.72
04:01:31|3671.72
04:01:32|3671.72
04:01:33|3671.72
04:01:34|3671.72
04:01:35|3671.72
04:01:36|3671.72
04:01:37|3671.72
04:01:38|3671.72
04:01:39|3671.72
04:01:40|3671.72
04:01:41|3671.72
04:01:42|3671.72
04:01:43|3671.72
04:01:45|3673.
04:01:47|3673.
04:01:49|3673.14
04:01:50|3673.14
04:01:50|3673.14
04:01:53|3673.51
04:01:54|3673.51
04:01:54|3673.51
04:01:55|3674.5
04:01:56|3674.5
04:01:57|3674.5
04:01:58|3674.5
04:02:00|3674.5
04:02:00|3674.21
04:02:02|3674.21
04:02:02|3674.21
04:02:03|3674.21
04:02:05|3674.21
04:02:05|3673.44
04:02:06|3673.44
04:02:07|3673.44
04:02:08|3673.44
04:02:09|3673.44
04:02:10|3673.44
04:02:11|3673.44
04:02:12|3673.44
04:02:13|3673.86
04:02:14|3673.86
04:02:15|3673.86
04:02:16|3673.86
04:02:17|3673.86
04:02:18|3673.86
04:02:20|3673.86
04:02:21|3673.86
04:02:22|3673.86
04:02:23|3673.86
04:02:24|3673.86
04:02:25|3673.86
04:02:26|3673.86
04:02:27|3673.86
04:02:28|3673.86
04:02:29|3673.86
04:02:30|3673.86
04:02:31|3673.86
04:02:32|3673.86
04:02:33|3673.86
04:02:34|3673.86
04:02:35|3674.86
04:02:36|3674.86
04:02:37|3674.93
04:02:38|3674.93
04:02:39|3675.35
04:02:40|3675.35
04:02:41|3675.35
04:02:42|3675.35
04:02:43|3675.35
04:02:44|3675.35
04:02:45|3675.35
04:02:47|3675.24
04:02:48|3675.24
04:02:50|3675.24
04:02:51|3675.24
04:02:51|3675.24
04:02:53|3675.24
04:02:53|3675.24
04:02:54|3674.3
04:02:56|3674.3
04:02:57|3674.3
04:02:58|3674.3
04:02:59|3674.3
04:03:00|3674.3
04:03:01|3674.3
04:03:02|3674.3
04:03:03|3674.3
04:03:04|3674.3
04:03:06|3675.74
04:03:07|3676.01
04:03:07|3676.14
04:03:08|3676.14
04:03:09|3676.14
04:03:10|3676.14
04:03:12|3676.14
04:03:12|3676.14
04:03:13|3676.14
04:03:14|3676.14
04:03:15|3676.14
04:03:17|3676.
04:03:17|3676.
04:03:18|3676.
04:03:20|3676.
04:03:20|3676.
04:03:21|3676.
04:03:23|3676.
04:03:23|3676.56
04:03:25|3676.56
04:03:26|3677.74
04:03:26|3677.74
04:03:27|3677.74
04:03:28|3677.74
04:03:29|3677.74
04:03:30|3677.74
04:03:31|3677.67
04:03:33|3677.67
04:03:35|3677.7
04:03:35|3677.68
04:03:36|3677.68
04:03:37|3676.5
04:03:38|3676.5
04:03:39|3676.5
04:03:40|3676.5
04:03:41|3676.5
04:03:42|3676.5
04:03:43|3676.5
04:03:44|3676.5
04:03:45|3676.5
04:03:47|3676.5
04:03:48|3676.5
04:03:49|3674.69
04:03:50|3674.69
04:03:51|3674.68
04:03:52|3674.68
04:03:53|3674.68
04:03:54|3674.68
04:03:55|3674.68
04:03:56|3674.68
04:03:57|3674.68
04:03:58|3674.68
04:03:59|3674.68
04:04:00|3674.68
04:04:01|3674.68
04:04:02|3674.68
04:04:03|3673.5
04:04:04|3673.5
04:04:05|3673.5
04:04:07|3673.5
04:04:07|3673.5
04:04:09|3672.11
04:04:09|3672.11
04:04:11|3672.11
04:04:12|3672.11
04:04:12|3672.11
04:04:14|3672.48
04:04:15|3672.48
04:04:15|3672.48
04:04:18|3672.48
04:04:19|3672.48
04:04:19|3672.48
04:04:21|3672.48
04:04:22|3672.48
04:04:22|3672.48
04:04:24|3672.48
04:04:25|3672.48
04:04:25|3672.48
04:04:26|3672.48
04:04:28|3672.48
04:04:28|3672.48
04:04:29|3672.48
04:04:31|3672.48
04:04:32|3672.48
04:04:33|3672.48
04:04:33|3672.48
04:04:34|3672.48
04:04:35|3672.48
04:04:38|3672.48
04:04:38|3672.48
04:04:39|3672.48
04:04:40|3672.48
04:04:42|3672.48
04:04:43|3672.48
04:04:44|3672.48
04:04:45|3672.48
04:04:46|3672.48
04:04:47|3672.48
04:04:49|3671.79
04:04:51|3671.79
04:04:51|3671.79
04:04:53|3671.79
04:04:55|3671.79
04:04:55|3671.79
04:04:56|3671.79
04:04:57|3671.79
04:04:58|3671.79
04:05:00|3671.79
04:05:00|3671.79
04:05:01|3671.79
04:05:03|3671.79
04:05:04|3671.79
04:05:05|3671.79
04:05:06|3671.79
04:05:07|3671.79
04:05:08|3671.79
04:05:09|3671.79
04:05:10|3671.79
04:05:11|3671.79
04:05:12|3671.79
04:05:13|3671.79
04:05:15|3671.79
04:05:15|3671.39
04:05:16|3671.39
04:05:17|3671.39
04:05:18|3671.39
04:05:19|3671.39
04:05:20|3671.39
04:05:21|3671.39
04:05:22|3671.39
04:05:23|3671.39
04:05:24|3671.39
04:05:25|3671.39
04:05:26|3671.39
04:05:27|3671.39
04:05:28|3671.39
04:05:29|3671.39
04:05:30|3671.39
04:05:31|3671.39
04:05:33|3671.39
04:05:33|3671.39
04:05:34|3671.39
04:05:35|3671.39
04:05:36|3671.39
04:05:37|3671.39
04:05:38|3671.39
04:05:39|3671.39
04:05:40|3671.39
04:05:41|3671.39
04:05:42|3671.39
04:05:43|3670.82
04:05:44|3670.74
04:05:45|3670.74
04:05:46|3670.5
04:05:47|3670.5
04:05:48|3669.25
04:05:50|3669.
04:05:52|3669.
04:05:52|3668.26
04:05:54|3668.26
04:05:55|3668.26
04:05:56|3668.26
04:05:56|3668.26
04:05:57|3668.26
04:05:59|3668.26
04:06:00|3668.26
04:06:01|3667.51
04:06:01|3667.51
04:06:04|3667.26
04:06:05|3667.26
04:06:06|3666.
04:06:07|3666.
04:06:08|3666.
04:06:09|3666.
04:06:10|3666.
04:06:11|3666.
04:06:12|3666.
04:06:13|3664.82
04:06:14|3664.82
04:06:15|3664.82
04:06:16|3664.82
04:06:17|3664.82
04:06:18|3664.37
04:06:19|3664.37
04:06:20|3664.37
04:06:21|3664.37
04:06:22|3664.37
04:06:23|3664.37
04:06:24|3664.37
04:06:25|3664.37
04:06:26|3664.37
04:06:27|3664.37
04:06:28|3664.37
04:06:29|3664.37
04:06:30|3664.37
04:06:31|3664.37
04:06:32|3664.21
04:06:33|3664.21
04:06:34|3664.21
04:06:35|3664.21
04:06:36|3664.21
04:06:37|3664.21
04:06:38|3664.21
04:06:39|3664.21
04:06:40|3664.21
04:06:41|3664.21
04:06:42|3664.21
04:06:43|3664.21
04:06:44|3664.21
04:06:45|3664.21
04:06:46|3664.21
04:06:47|3665.54
04:06:48|3665.54
04:06:49|3665.54
04:06:51|3665.54
04:06:53|3665.54
04:06:53|3665.54
04:06:55|3665.54
04:06:56|3665.54
04:06:57|3665.54
04:06:58|3665.54
04:06:59|3665.54
04:07:00|3664.52
04:07:01|3664.52
04:07:02|3664.52
04:07:03|3664.52
04:07:05|3664.52
04:07:06|3664.52
04:07:07|3664.52
04:07:08|3664.52
04:07:09|3664.52
04:07:10|3664.52
04:07:11|3664.52
04:07:11|3664.52
04:07:13|3664.52
04:07:14|3664.52
04:07:15|3664.52
04:07:16|3664.52
04:07:17|3664.52
04:07:18|3664.52
04:07:18|3664.52
04:07:20|3664.5
04:07:21|3664.37
04:07:22|3664.37
04:07:22|3664.37
04:07:24|3664.37
04:07:25|3664.37
04:07:25|3664.37
04:07:27|3664.37
04:07:28|3664.37
04:07:29|3664.37
04:07:30|3664.37
04:07:31|3664.37
04:07:32|3664.37
04:07:33|3663.95
04:07:34|3663.95
04:07:35|3663.95
04:07:36|3663.95
04:07:37|3663.95
04:07:37|3663.95
04:07:39|3663.95
04:07:40|3663.95
04:07:41|3663.95
04:07:42|3663.28
04:07:43|3663.28
04:07:44|3663.28
04:07:45|3663.28
04:07:46|3663.28
04:07:47|3663.28
04:07:48|3663.28
04:07:49|3663.28
04:07:50|3663.28
04:07:52|3663.28
04:07:52|3663.28
04:07:55|3663.28
04:07:55|3663.28
04:07:56|3663.28
04:07:57|3663.28
04:07:59|3663.28
04:08:00|3663.28
04:08:00|3663.01
04:08:01|3663.01
04:08:03|3663.01
04:08:04|3663.01
04:08:05|3663.01
04:08:06|3663.01
04:08:07|3663.01
04:08:08|3663.01
04:08:09|3663.01
04:08:10|3663.01
04:08:11|3663.01
04:08:12|3663.01
04:08:13|3663.01
04:08:14|3663.01
04:08:15|3662.07
04:08:16|3662.07
04:08:17|3662.07
04:08:18|3662.07
04:08:19|3662.07
04:08:20|3662.07
04:08:21|3662.07
04:08:22|3662.07
04:08:23|3662.07
04:08:24|3662.07
04:08:25|3662.07
04:08:26|3662.07
04:08:27|3662.07
04:08:28|3661.5
04:08:29|3661.5
04:08:30|3661.5
04:08:31|3661.5
04:08:32|3661.5
04:08:33|3661.5
04:08:34|3660.6
04:08:35|3660.6
04:08:36|3660.39
04:08:37|3660.39
04:08:38|3660.39
04:08:39|3660.39
04:08:40|3660.39
04:08:41|3660.39
04:08:42|3660.39
04:08:43|3661.43
04:08:44|3661.58
04:08:45|3661.58
04:08:46|3661.58
04:08:47|3661.58
04:08:48|3661.58
04:08:49|3661.58
04:08:50|3661.58
04:08:52|3661.58
04:08:53|3661.58
04:08:54|3661.58
04:08:55|3661.58
04:08:56|3661.58
04:08:57|3661.58
04:08:58|3661.58
04:08:59|3661.58
04:09:00|3661.58
04:09:01|3664.
04:09:02|3664.
04:09:03|3664.
04:09:05|3665.62
04:09:06|3665.62
04:09:07|3665.3
04:09:08|3665.3
04:09:09|3665.3
04:09:10|3664.5
04:09:11|3664.5
04:09:12|3664.5
04:09:13|3664.5
04:09:14|3664.5
04:09:15|3664.13
04:09:16|3664.13
04:09:17|3664.13
04:09:18|3664.13
04:09:19|3664.13
04:09:20|3664.13
04:09:21|3664.13
04:09:22|3664.13
04:09:23|3664.13
04:09:25|3664.13
04:09:25|3663.
04:09:27|3663.
04:09:28|3661.5
04:09:29|3661.5
04:09:29|3661.5
04:09:31|3661.5
04:09:31|3661.5
04:09:33|3661.5
04:09:33|3661.5
04:09:34|3661.5
04:09:35|3661.5
04:09:37|3661.5
04:09:37|3661.5
04:09:39|3661.5
04:09:40|3661.5
04:09:40|3661.5
04:09:42|3661.5
04:09:42|3661.1
04:09:43|3661.1
04:09:45|3661.1
04:09:46|3661.1
04:09:47|3661.1
04:09:48|3661.1
04:09:49|3661.1
04:09:50|3661.1
04:09:51|3661.1
04:09:52|3660.
04:09:53|3660.
04:09:54|3660.04
04:09:55|3660.04
04:09:56|3660.04
04:09:57|3659.1
04:09:57|3659.1
04:10:00|3659.1
04:10:02|3659.1
04:10:02|3658.52
04:10:03|3658.52
04:10:04|3658.52
04:10:05|3658.52
04:10:07|3657.92
04:10:08|3656.66
04:10:09|3656.66
04:10:10|3656.66
04:10:11|3656.66
04:10:13|3654.93
04:10:13|3654.93
04:10:15|3654.68
04:10:15|3654.68
04:10:17|3654.68
04:10:18|3654.68
04:10:19|3654.68
04:10:20|3654.68
04:10:21|3654.68
04:10:22|3654.68
04:10:23|3654.68
04:10:23|3654.68
04:10:25|3654.68
04:10:27|3654.68
04:10:29|3654.68
04:10:29|3654.68
04:10:30|3654.68
04:10:31|3654.45
04:10:32|3654.45
04:10:33|3654.45
04:10:34|3654.45
04:10:35|3654.39
04:10:36|3654.39
04:10:37|3654.39
04:10:38|3654.39
04:10:39|3654.39
04:10:40|3654.39
04:10:41|3654.39
04:10:42|3654.39
04:10:43|3654.39
04:10:44|3654.64
04:10:45|3654.64
04:10:46|3656.03
04:10:47|3656.5
04:10:48|3657.62
04:10:49|3658.13
04:10:50|3658.13
04:10:51|3658.13
04:10:52|3658.13
04:10:53|3658.13
04:10:55|3658.13
04:10:56|3656.07
04:10:58|3656.07
04:10:59|3656.07
04:11:00|3656.07
04:11:02|3656.07
04:11:03|3656.07
04:11:03|3656.07
04:11:05|3656.48
04:11:06|3656.48
04:11:07|3656.48
04:11:08|3656.48
04:11:08|3656.48
04:11:09|3656.48
04:11:10|3656.48
04:11:11|3656.48
04:11:13|3656.48
04:11:13|3656.48
04:11:15|3656.48
04:11:16|3656.48
04:11:16|3656.48
04:11:17|3656.48
04:11:18|3656.48
04:11:19|3656.48
04:11:20|3656.5
04:11:21|3656.5
04:11:22|3658.
04:11:23|3658.
04:11:24|3658.
04:11:26|3658.
04:11:27|3658.
04:11:27|3657.27
04:11:28|3657.27
04:11:29|3657.27
04:11:30|3657.27
04:11:32|3658.
04:11:33|3658.
04:11:33|3658.
04:11:34|3658.
04:11:35|3658.
04:11:36|3658.
04:11:38|3658.
04:11:38|3658.
04:11:39|3658.
04:11:41|3658.
04:11:41|3658.
04:11:44|3658.
04:11:44|3659.5
04:11:45|3659.5
04:11:46|3659.5
04:11:47|3659.5
04:11:48|3659.5
04:11:49|3659.5
04:11:50|3659.5
04:11:51|3659.5
04:11:52|3659.5
04:11:53|3659.5
04:11:54|3659.5
04:11:56|3659.5
04:11:57|3659.5
04:11:58|3661.
04:11:59|3661.
04:12:01|3661.58
04:12:02|3661.58
04:12:03|3661.58
04:12:04|3661.27
04:12:05|3661.27
04:12:05|3661.27
04:12:06|3660.
04:12:08|3660.
04:12:09|3660.
04:12:10|3660.
04:12:11|3660.
04:12:11|3660.
04:12:12|3660.
04:12:14|3660.
04:12:15|3661.41
04:12:16|3661.41
04:12:16|3661.41
04:12:18|3661.41
04:12:19|3661.41
04:12:20|3661.41
04:12:21|3661.41
04:12:22|3661.41
04:12:23|3661.41
04:12:24|3661.41
04:12:25|3661.41
04:12:26|3661.41
04:12:27|3661.41
04:12:28|3661.41
04:12:29|3661.41
04:12:30|3661.41
04:12:31|3661.41
04:12:32|3662.5
04:12:32|3662.5
04:12:33|3662.5
04:12:35|3662.5
04:12:35|3662.5
04:12:36|3662.5
04:12:38|3662.5
04:12:39|3662.5
04:12:40|3663.31
04:12:40|3663.31
04:12:41|3663.31
04:12:42|3663.31
04:12:44|3664.
04:12:45|3664.
04:12:46|3664.
04:12:46|3664.
04:12:47|3664.
04:12:49|3664.
04:12:50|3664.
04:12:51|3663.87
04:12:52|3663.87
04:12:52|3663.87
04:12:54|3663.87
04:12:54|3663.87
04:12:57|3663.87
04:12:58|3663.87
04:12:59|3663.87
04:13:01|3663.87
04:13:02|3664.71
04:13:03|3664.71
04:13:04|3664.71
04:13:05|3664.71
04:13:06|3664.71
04:13:07|3664.71
04:13:08|3664.71
04:13:09|3665.5
04:13:10|3665.5
04:13:11|3666.63
04:13:12|3666.63
04:13:13|3666.71
04:13:14|3666.71
04:13:16|3666.71
04:13:17|3666.71
04:13:18|3666.71
04:13:19|3667.
04:13:20|3667.
04:13:21|3667.
04:13:22|3667.
04:13:23|3667.
04:13:24|3667.
04:13:25|3667.
04:13:26|3667.
04:13:27|3668.54
04:13:28|3668.54
04:13:29|3668.54
04:13:29|3668.54
04:13:31|3668.54
04:13:32|3668.54
04:13:33|3668.54
04:13:34|3668.54
04:13:35|3668.54
04:13:36|3668.54
04:13:36|3668.54
04:13:38|3668.54
04:13:38|3668.54
04:13:39|3668.54
04:13:40|3668.54
04:13:42|3668.54
04:13:43|3668.54
04:13:44|3668.54
04:13:45|3670.
04:13:46|3670.
04:13:47|3670.
04:13:48|3670.
04:13:49|3670.03
04:13:49|3670.03
04:13:51|3670.03
04:13:52|3670.03
04:13:53|3670.03
04:13:53|3670.03
04:13:55|3670.03
04:13:55|3670.03
04:13:58|3670.03
04:13:58|3670.03
04:14:01|3670.03
04:14:02|3670.03
04:14:03|3670.03
04:14:04|3671.5
04:14:05|3671.5
04:14:06|3671.95
04:14:07|3671.98
04:14:08|3671.98
04:14:09|3671.98
04:14:10|3671.98
04:14:11|3671.98
04:14:12|3671.98
04:14:13|3671.98
04:14:14|3671.98
04:14:15|3671.98
04:14:16|3671.98
04:14:17|3671.98
04:14:18|3671.98
04:14:19|3671.98
04:14:20|3671.98
04:14:21|3671.98
04:14:22|3672.95
04:14:23|3672.95
04:14:24|3672.95
04:14:25|3672.95
04:14:26|3672.95
04:14:28|3672.95
04:14:28|3672.75
04:14:30|3672.75
04:14:31|3672.75
04:14:32|3672.75
04:14:32|3672.75
04:14:34|3672.75
04:14:35|3672.75
04:14:36|3672.12
04:14:37|3672.12
04:14:38|3672.12
04:14:38|3672.12
04:14:40|3672.12
04:14:41|3672.12
04:14:41|3672.75
04:14:43|3672.75
04:14:43|3672.75
04:14:45|3673.
04:14:46|3673.
04:14:47|3673.
04:14:48|3673.
04:14:49|3673.46
04:14:51|3674.
04:14:51|3674.5
04:14:52|3674.5
04:14:53|3674.5
04:14:55|3675.35
04:14:55|3674.76
04:14:56|3674.76
04:14:59|3674.76
04:15:00|3674.76
04:15:01|3674.76
04:15:02|3674.76
04:15:03|3674.76
04:15:04|3674.76
04:15:05|3674.76
04:15:06|3674.76
04:15:07|3675.52
04:15:08|3676.34
04:15:10|3676.34
04:15:10|3676.86
04:15:11|3676.86
04:15:13|3676.92
04:15:14|3676.92
04:15:15|3676.92
04:15:16|3676.92
04:15:18|3676.92
04:15:19|3676.92
04:15:20|3676.92
04:15:20|3676.92
04:15:21|3677.4
04:15:22|3677.4
04:15:23|3677.4
04:15:24|3677.4
04:15:25|3677.4
04:15:28|3677.4
04:15:28|3677.5
04:15:29|3677.5
04:15:30|3677.85
04:15:31|3677.85
04:15:32|3677.85
04:15:33|3677.85
04:15:34|3677.85
04:15:35|3677.85
04:15:36|3679.
04:15:37|3679.
04:15:38|3679.
04:15:39|3679.
04:15:40|3679.
04:15:41|3679.
04:15:42|3679.
04:15:43|3679.
04:15:44|3679.
04:15:45|3679.
04:15:46|3679.
04:15:47|3679.
04:15:48|3679.
04:15:49|3679.
04:15:50|3679.
04:15:51|3679.
04:15:52|3679.
04:15:53|3679.3
04:15:54|3679.45
04:15:55|3679.45
04:15:56|3679.45
04:15:57|3679.45
04:15:59|3679.45
04:16:00|3680.17
04:16:01|3678.81
04:16:02|3678.81
04:16:03|3678.
04:16:04|3678.
04:16:06|3678.39
04:16:07|3678.39
04:16:08|3678.39
04:16:09|3678.39
04:16:10|3678.39
04:16:10|3678.39
04:16:11|3678.39
04:16:13|3678.39
04:16:14|3678.39
04:16:15|3678.39
04:16:16|3678.39
04:16:17|3678.39
04:16:18|3678.39
04:16:19|3678.39
04:16:20|3678.39
04:16:21|3679.17
04:16:21|3679.17
04:16:23|3679.17
04:16:24|3679.17
04:16:25|3679.17
04:16:25|3679.17
04:16:26|3679.17
04:16:27|3680.19
04:16:29|3680.19
04:16:29|3680.22
04:16:31|3680.34
04:16:32|3680.34
04:16:33|3680.34
04:16:34|3680.34
04:16:35|3680.34
04:16:36|3678.61
04:16:36|3678.61
04:16:38|3678.61
04:16:39|3678.61
04:16:40|3678.61
04:16:41|3678.61
04:16:42|3678.61
04:16:43|3678.61
04:16:43|3678.61
04:16:45|3678.61
04:16:46|3678.61
04:16:47|3678.61
04:16:48|3678.61
04:16:49|3678.61
04:16:50|3678.61
04:16:51|3678.61
04:16:52|3678.61
04:16:53|3678.61
04:16:53|3678.61
04:16:55|3680.26
04:16:56|3680.25
04:16:57|3680.25
04:16:58|3680.25
04:16:58|3680.25
04:17:01|3680.25
04:17:02|3679.59
04:17:02|3679.59
04:17:04|3679.59
04:17:05|3679.59
04:17:06|3679.59
04:17:07|3679.59
04:17:08|3679.59
04:17:10|3679.59
04:17:11|3679.59
04:17:11|3679.59
04:17:12|3679.59
04:17:14|3679.59
04:17:14|3679.59
04:17:15|3679.59
04:17:17|3679.59
04:17:17|3679.59
04:17:18|3679.59
04:17:19|3679.59
04:17:20|3679.59
04:17:21|3679.59
04:17:22|3679.59
04:17:24|3679.59
04:17:24|3679.59
04:17:26|3679.59
04:17:27|3679.59
04:17:28|3679.59
04:17:29|3679.59
04:17:29|3679.59
04:17:32|3679.59
04:17:32|3679.59
04:17:33|3679.59
04:17:34|3679.59
04:17:35|3679.59
04:17:36|3679.59
04:17:37|3679.59
04:17:38|3679.59
04:17:40|3679.59
04:17:40|3679.59
04:17:41|3679.59
04:17:42|3679.59
04:17:43|3679.59
04:17:44|3678.48
04:17:45|3678.
04:17:46|3678.
04:17:47|3676.5
04:17:48|3676.5
04:17:49|3676.5
04:17:50|3676.24
04:17:51|3676.24
04:17:52|3676.24
04:17:53|3675.63
04:17:54|3675.63
04:17:55|3675.63
04:17:56|3675.63
04:17:57|3675.63
04:17:58|3675.63
04:17:59|3675.63
04:18:01|3675.63
04:18:03|3675.82
04:18:05|3675.82
04:18:05|3675.82
04:18:08|3675.82
04:18:08|3675.82
04:18:09|3675.82
04:18:10|3675.82
04:18:11|3675.26
04:18:12|3675.26
04:18:13|3675.26
04:18:15|3675.26
04:18:15|3675.26
04:18:16|3675.26
04:18:17|3675.26
04:18:18|3675.26
04:18:20|3675.26
04:18:20|3675.26
04:18:21|3675.26
04:18:23|3675.26
04:18:24|3675.26
04:18:25|3675.82
04:18:26|3675.82
04:18:27|3675.82
04:18:28|3675.82
04:18:29|3675.82
04:18:30|3675.82
04:18:31|3675.82
04:18:33|3675.82
04:18:33|3675.82
04:18:34|3675.82
04:18:35|3675.82
04:18:37|3675.82
04:18:38|3675.69
04:18:38|3675.69
04:18:40|3675.69
04:18:41|3675.69
04:18:42|3675.69
04:18:42|3675.69
04:18:44|3675.
04:18:45|3675.
04:18:45|3675.
04:18:46|3675.
04:18:47|3675.
04:18:49|3675.
04:18:50|3675.
04:18:51|3675.
04:18:52|3673.5
04:18:53|3673.5
04:18:54|3673.28
04:18:55|3673.28
04:18:55|3673.
04:18:56|3673.
04:18:58|3673.
04:18:59|3673.
04:18:59|3673.
04:19:01|3673.
04:19:03|3673.
04:19:05|3673.
04:19:06|3673.
04:19:06|3673.
04:19:08|3673.
04:19:09|3673.
04:19:10|3673.
04:19:11|3673.
04:19:12|3673.
04:19:13|3673.
04:19:14|3673.
04:19:15|3673.
04:19:16|3673.
04:19:17|3673.
04:19:18|3673.
04:19:19|3673.
04:19:20|3673.
04:19:21|3673.
04:19:22|3673.
04:19:23|3674.5
04:19:24|3675.2
04:19:25|3676.
04:19:26|3676.
04:19:27|3676.
04:19:28|3676.
04:19:29|3677.5
04:19:30|3678.45
04:19:31|3678.45
04:19:32|3678.65
04:19:33|3679.
04:19:34|3680.59
04:19:35|3680.59
04:19:36|3680.59
04:19:37|3681.04
04:19:38|3681.04
04:19:39|3681.04
04:19:40|3681.04
04:19:41|3681.04
04:19:42|3681.04
04:19:43|3681.04
04:19:44|3679.81
04:19:45|3679.81
04:19:46|3679.5
04:19:47|3679.5
04:19:48|3679.5
04:19:49|3679.5
04:19:50|3679.5
04:19:51|3679.5
04:19:52|3679.5
04:19:53|3679.5
04:19:54|3679.5
04:19:55|3679.5
04:19:56|3679.5
04:19:57|3679.5
04:19:58|3679.68
04:19:59|3679.68
04:20:00|3679.68
04:20:01|3679.68
04:20:02|3679.68
04:20:04|3679.
04:20:06|3679.
04:20:07|3679.
04:20:08|3679.
04:20:09|3679.
04:20:10|3679.
04:20:10|3679.
04:20:12|3679.
04:20:13|3679.
04:20:14|3679.
04:20:15|3679.
04:20:16|3679.
04:20:16|3679.
04:20:18|3679.
04:20:19|3679.
04:20:19|3679.
04:20:21|3680.5
04:20:21|3680.5
04:20:22|3680.5
04:20:23|3680.5
04:20:24|3680.76
04:20:26|3680.76
04:20:26|3680.76
04:20:28|3680.76
04:20:30|3680.76
04:20:30|3680.76
04:20:31|3679.95
04:20:32|3679.95
04:20:33|3679.95
04:20:34|3679.95
04:20:35|3679.95
04:20:37|3679.95
04:20:38|3679.95
04:20:38|3679.95
04:20:39|3679.75
04:20:41|3679.75
04:20:42|3680.04
04:20:42|3680.04
04:20:43|3680.04
04:20:45|3680.04
04:20:46|3680.04
04:20:48|3680.04
04:20:49|3680.04
04:20:49|3680.04
04:20:51|3680.04
04:20:51|3679.96
04:20:52|3679.96
04:20:53|3679.96
04:20:55|3680.5
04:20:56|3680.5
04:20:56|3680.5
04:20:58|3680.5
04:20:58|3680.5
04:21:00|3680.5
04:21:00|3681.63
04:21:01|3681.63
04:21:03|3681.63
04:21:05|3681.63
04:21:06|3681.63
04:21:07|3681.63
04:21:09|3681.63
04:21:10|3682.34
04:21:11|3682.38
04:21:12|3682.38
04:21:13|3682.38
04:21:14|3682.89
04:21:16|3682.89
04:21:17|3682.89
04:21:17|3682.89
04:21:19|3682.89
04:21:19|3682.89
04:21:21|3682.89
04:21:22|3682.89
04:21:23|3682.89
04:21:24|3682.93
04:21:25|3682.93
04:21:26|3682.93
04:21:27|3682.93
04:21:28|3682.93
04:21:29|3682.93
04:21:30|3682.93
04:21:31|3682.93
04:21:32|3681.53
04:21:33|3681.53
04:21:34|3681.53
04:21:35|3681.53
04:21:36|3681.53
04:21:37|3681.53
04:21:38|3681.53
04:21:39|3681.53
04:21:40|3681.53
04:21:41|3681.53
04:21:42|3681.97
04:21:43|3682.56
04:21:44|3682.56
04:21:45|3682.56
04:21:46|3682.56
04:21:47|3682.56
04:21:48|3682.56
04:21:49|3682.56
04:21:50|3682.56
04:21:51|3682.56
04:21:52|3683.5
04:21:53|3683.5
04:21:54|3683.5
04:21:55|3683.5
04:21:56|3683.5
04:21:57|3683.5
04:21:58|3683.5
04:21:59|3683.5
04:22:00|3683.5
04:22:01|3683.5
04:22:03|3683.84
04:22:03|3683.84
04:22:05|3683.84
04:22:06|3683.96
04:22:07|3683.97
04:22:09|3684.36
04:22:11|3684.79
04:22:12|3687.37
04:22:13|3687.66
04:22:14|3687.66
04:22:15|3687.66
04:22:16|3687.66
04:22:18|3687.58
04:22:19|3687.58
04:22:20|3687.58
04:22:21|3687.58
04:22:22|3687.58
04:22:23|3687.58
04:22:24|3687.58
04:22:25|3687.58
04:22:26|3687.58
04:22:27|3687.58
04:22:28|3687.58
04:22:29|3687.58
04:22:30|3687.58
04:22:31|3687.58
04:22:32|3687.58
04:22:33|3687.58
04:22:35|3687.35
04:22:36|3687.35
04:22:36|3687.35
04:22:37|3687.35
04:22:38|3687.35
04:22:39|3687.72
04:22:41|3687.72
04:22:42|3687.72
04:22:42|3688.
04:22:43|3688.
04:22:45|3688.
04:22:46|3688.
04:22:47|3688.
04:22:48|3688.
04:22:49|3688.
04:22:49|3688.
04:22:51|3688.
04:22:52|3688.
04:22:53|3688.
04:22:54|3688.
04:22:54|3687.98
04:22:56|3688.
04:22:57|3688.
04:22:58|3688.
04:22:58|3688.
04:23:00|3688.22
04:23:00|3688.22
04:23:01|3688.22
04:23:03|3688.22
04:23:03|3688.22
04:23:05|3689.04
04:23:07|3689.04
04:23:09|3687.56
04:23:10|3687.56
04:23:10|3687.56
04:23:12|3687.56
04:23:13|3687.56
04:23:14|3687.56
04:23:16|3687.
04:23:18|3685.5
04:23:18|3684.5
04:23:21|3684.
04:23:21|3684.
04:23:23|3685.
04:23:23|3685.
04:23:24|3686.1
04:23:25|3687.3
04:23:26|3688.
04:23:27|3688.
04:23:28|3688.
04:23:29|3688.05
04:23:30|3688.05
04:23:31|3688.05
04:23:33|3685.6
04:23:33|3685.5
04:23:34|3685.5
04:23:35|3685.5
04:23:36|3685.5
04:23:37|3685.5
04:23:38|3685.5
04:23:39|3685.5
04:23:40|3685.5
04:23:41|3684.1
04:23:42|3684.9
04:23:43|3685.
04:23:44|3685.
04:23:45|3685.
04:23:46|3685.
04:23:47|3685.
04:23:48|3686.5
04:23:49|3686.5
04:23:50|3686.5
04:23:51|3686.5
04:23:52|3686.5
04:23:53|3686.5
04:23:54|3685.5
04:23:55|3685.5
04:23:56|3685.5
04:23:57|3685.5
04:23:59|3685.5
04:24:00|3685.5
04:24:01|3685.5
04:24:02|3685.5
04:24:03|3685.53
04:24:04|3685.5
04:24:05|3685.5
04:24:06|3685.5
04:24:08|3684.
04:24:09|3684.
04:24:11|3684.
04:24:12|3684.
04:24:12|3684.
04:24:14|3684.
04:24:14|3684.
04:24:16|3685.
04:24:16|3685.
04:24:18|3685.
04:24:18|3685.
04:24:20|3685.
04:24:20|3685.
04:24:21|3685.
04:24:23|3685.
04:24:24|3684.
04:24:24|3684.
04:24:25|3682.7
04:24:27|3682.38
04:24:27|3682.38
04:24:28|3681.32
04:24:29|3681.32
04:24:31|3681.32
04:24:31|3681.32
04:24:32|3681.32
04:24:33|3681.32
04:24:35|3681.32
04:24:35|3681.32
04:24:36|3681.32
04:24:37|3681.32
04:24:40|3681.32
04:24:40|3681.32
04:24:41|3681.32
04:24:42|3681.32
04:24:43|3681.32
04:24:44|3681.32
04:24:45|3681.32
04:24:46|3681.32
04:24:47|3681.32
04:24:48|3682.
04:24:49|3682.
04:24:50|3682.
04:24:51|3682.
04:24:52|3682.
04:24:53|3682.
04:24:54|3682.
04:24:55|3682.
04:24:56|3682.
04:24:57|3683.2
04:24:58|3683.2
04:24:59|3683.2
04:25:00|3683.2
04:25:01|3683.2
04:25:02|3683.5
04:25:03|3683.5
04:25:04|3685.7
04:25:05|3685.7
04:25:06|3685.7
04:25:07|3685.7
04:25:09|3684.
04:25:10|3682.5
04:25:12|3682.5
04:25:13|3682.5
04:25:14|3682.5
04:25:15|3680.59
04:25:16|3680.59
04:25:17|3680.59
04:25:18|3680.59
04:25:18|3680.59
04:25:20|3680.59
04:25:22|3681.2
04:25:22|3681.2
04:25:23|3681.2
04:25:25|3681.79
04:25:26|3681.79
04:25:27|3681.01
04:25:28|3681.03
04:25:28|3681.03
04:25:29|3681.03
04:25:31|3681.03
04:25:31|3680.51
04:25:34|3680.51
04:25:34|3680.51
04:25:36|3680.51
04:25:36|3680.51
04:25:37|3680.51
04:25:38|3680.51
04:25:39|3680.51
04:25:40|3680.51
04:25:41|3680.51
04:25:42|3680.51
04:25:43|3680.51
04:25:44|3681.88
04:25:45|3681.88
04:25:46|3681.88
04:25:47|3681.88
04:25:48|3681.88
04:25:49|3681.88
04:25:50|3681.88
04:25:51|3681.88
04:25:53|3681.22
04:25:53|3681.22
04:25:55|3681.22
04:25:55|3681.22
04:25:57|3681.22
04:25:58|3681.22
04:25:59|3681.22
04:25:59|3681.22
04:26:01|3681.22
04:26:02|3681.22
04:26:02|3681.22
04:26:03|3681.01
04:26:05|3681.01
04:26:05|3681.87
04:26:06|3681.87
04:26:07|3681.87
04:26:10|3682.48
04:26:10|3682.48
04:26:12|3682.48
04:26:13|3682.48
04:26:14|3682.48
04:26:15|3682.48
04:26:16|3682.48
04:26:17|3682.48
04:26:18|3682.48
04:26:19|3682.48
04:26:20|3682.48
04:26:21|3682.48
04:26:22|3680.99
04:26:23|3680.99
04:26:24|3680.99
04:26:25|3680.99
04:26:26|3680.99
04:26:27|3680.99
04:26:28|3680.99
04:26:29|3680.99
04:26:30|3680.99
04:26:31|3680.99
04:26:32|3680.99
04:26:33|3680.99
04:26:34|3681.35
04:26:35|3681.35
04:26:36|3681.35
04:26:37|3681.57
04:26:38|3681.57
04:26:39|3681.57
04:26:40|3682.04
04:26:41|3683.5
04:26:42|3683.5
04:26:43|3683.5
04:26:44|3683.5
04:26:45|3683.5
04:26:46|3683.5
04:26:47|3683.5
04:26:48|3683.41
04:26:49|3683.41
04:26:50|3683.41
04:26:51|3683.41
04:26:52|3683.41
04:26:53|3683.41
04:26:54|3683.41
04:26:55|3683.41
04:26:56|3683.41
04:26:57|3683.41
04:26:59|3683.41
04:26:59|3681.
04:27:00|3680.5
04:27:01|3680.58
04:27:02|3680.58
04:27:03|3680.58
04:27:04|3680.58
04:27:05|3680.58
04:27:06|3680.55
04:27:07|3680.55
04:27:08|3680.55
04:27:10|3680.55
04:27:11|3680.55
04:27:13|3680.55
04:27:15|3680.55
04:27:16|3680.55
04:27:17|3680.55
04:27:17|3680.55
04:27:20|3680.55
04:27:20|3680.55
04:27:21|3680.55
04:27:22|3680.55
04:27:23|3680.55
04:27:24|3680.55
04:27:25|3680.55
04:27:26|3680.55
04:27:27|3680.55
04:27:28|3682.01
04:27:29|3682.01
04:27:30|3682.01
04:27:31|3683.5
04:27:32|3683.5
04:27:33|3685.
04:27:34|3685.
04:27:35|3685.
04:27:36|3685.
04:27:37|3685.
04:27:38|3685.
04:27:39|3684.01
04:27:40|3684.01
04:27:41|3684.01
04:27:42|3684.01
04:27:43|3684.01
04:27:44|3684.01
04:27:45|3684.01
04:27:46|3684.01
04:27:47|3684.01
04:27:48|3684.01
04:27:49|3684.01
04:27:50|3684.01
04:27:51|3684.01
04:27:52|3684.01
04:27:53|3684.01
04:27:54|3684.01
04:27:55|3684.01
04:27:56|3684.01
04:27:57|3684.01
04:27:59|3684.01
04:27:59|3684.
04:28:00|3683.27
04:28:01|3683.27
04:28:03|3683.27
04:28:03|3683.5
04:28:04|3683.5
04:28:05|3683.5
04:28:06|3683.5
04:28:07|3683.5
04:28:08|3683.5
04:28:09|3683.5
04:28:10|3683.5
04:28:12|3683.5
04:28:13|3683.5
04:28:15|3683.5
04:28:16|3683.35
04:28:17|3682.23
04:28:18|3682.23
04:28:19|3682.15
04:28:20|3682.15
04:28:21|3682.15
04:28:22|3682.15
04:28:23|3682.15
04:28:23|3682.15
04:28:25|3682.15
04:28:26|3682.15
04:28:27|3682.15
04:28:28|3679.6
04:28:29|3679.6
04:28:30|3679.6
04:28:31|3679.6
04:28:32|3679.6
04:28:33|3679.6
04:28:34|3679.6
04:28:35|3679.6
04:28:35|3680.28
04:28:37|3680.28
04:28:38|3680.28
04:28:38|3680.28
04:28:40|3682.
04:28:41|3682.92
04:28:41|3682.8
04:28:43|3682.8
04:28:44|3682.8
04:28:45|3682.8
04:28:46|3682.8
04:28:47|3682.88
04:28:47|3682.88
04:28:49|3682.88
04:28:50|3682.88
04:28:50|3682.88
04:28:51|3682.88
04:28:52|3682.88
04:28:54|3682.88
04:28:54|3682.88
04:28:56|3682.88
04:28:57|3682.88
04:28:58|3682.88
04:28:59|3682.88
04:29:00|3682.88
04:29:00|3682.88
04:29:02|3682.88
04:29:02|3682.88
04:29:05|3682.39
04:29:05|3682.39
04:29:07|3682.39
04:29:07|3682.39
04:29:09|3682.39
04:29:10|3682.39
04:29:11|3682.39
04:29:13|3682.39
04:29:13|3682.39
04:29:15|3682.39
04:29:17|3682.39
04:29:19|3682.39
04:29:21|3682.39
04:29:21|3682.39
04:29:22|3682.39
04:29:23|3682.39
04:29:24|3682.39
04:29:25|3682.39
04:29:26|3682.39
04:29:27|3682.39
04:29:28|3682.39
04:29:29|3682.39
04:29:30|3682.39
04:29:31|3682.39
04:29:32|3682.39
04:29:33|3682.39
04:29:34|3682.39
04:29:35|3682.39
04:29:36|3682.39
04:29:37|3682.39
04:29:38|3682.39
04:29:40|3682.39
04:29:40|3682.39
04:29:41|3682.39
04:29:42|3682.39
04:29:43|3682.39
04:29:44|3682.39
04:29:45|3682.39
04:29:46|3682.39
04:29:47|3682.39
04:29:48|3682.39
04:29:49|3682.39
04:29:50|3682.39
04:29:52|3682.39
04:29:53|3682.39
04:29:53|3682.39
04:29:54|3682.39
04:29:55|3682.39
04:29:56|3682.39
04:29:57|3682.39
04:29:58|3682.39
04:29:59|3682.39
04:30:00|3682.64
04:30:01|3682.64
04:30:02|3682.64
04:30:03|3683.5
04:30:04|3683.5
04:30:05|3683.5
04:30:06|3683.58
04:30:07|3683.58
04:30:08|3683.58
04:30:09|3683.58
04:30:10|3683.58
04:30:11|3683.58
04:30:13|3683.58
04:30:15|3683.58
04:30:16|3685.
04:30:17|3685.
04:30:17|3685.52
04:30:20|3685.52
04:30:21|3685.52
04:30:22|3686.76
04:30:22|3686.76
04:30:24|3686.76
04:30:24|3686.76
04:30:25|3686.76
04:30:26|3686.76
04:30:27|3686.76
04:30:28|3686.76
04:30:30|3686.76
04:30:31|3686.76
04:30:32|3686.76
04:30:33|3686.76
04:30:33|3686.76
04:30:34|3685.53
04:30:36|3685.5
04:30:37|3685.5
04:30:38|3685.5
04:30:38|3686.37
04:30:40|3686.37
04:30:40|3686.37
04:30:41|3686.37
04:30:42|3686.37
04:30:43|3686.37
04:30:44|3686.37
04:30:46|3686.37
04:30:46|3686.37
04:30:47|3686.37
04:30:48|3686.37
04:30:49|3686.37
04:30:50|3686.37
04:30:51|3686.37
04:30:53|3686.37
04:30:53|3686.37
04:30:54|3686.37
04:30:56|3686.37
04:30:57|3686.37
04:30:57|3686.37
04:30:59|3686.37
04:30:59|3686.37
04:31:00|3686.37
04:31:01|3683.12
04:31:03|3683.12
04:31:04|3683.12
04:31:04|3683.12
04:31:05|3683.84
04:31:06|3683.84
04:31:07|3683.84
04:31:08|3683.84
04:31:09|3683.84
04:31:10|3683.84
04:31:11|3683.84
04:31:12|3683.84
04:31:15|3682.47
04:31:16|3682.47
04:31:17|3682.47
04:31:18|3682.47
04:31:19|3682.47
04:31:20|3682.47
04:31:21|3682.47
04:31:22|3682.47
04:31:23|3681.6
04:31:24|3681.6
04:31:25|3681.6
04:31:26|3681.
04:31:27|3681.
04:31:28|3681.
04:31:29|3679.5
04:31:30|3679.5
04:31:31|3679.5
04:31:32|3679.5
04:31:33|3679.5
04:31:34|3679.5
04:31:35|3679.5
04:31:36|3679.5
04:31:37|3679.5
04:31:38|3679.5
04:31:40|3679.5
04:31:41|3679.5
04:31:42|3679.5
04:31:43|3679.5
04:31:44|3679.5
04:31:45|3678.29
04:31:46|3678.29
04:31:47|3678.29
04:31:48|3678.9
04:31:49|3678.9
04:31:50|3678.9
04:31:51|3678.9
04:31:52|3678.9
04:31:53|3678.9
04:31:54|3678.9
04:31:55|3678.9
04:31:56|3678.9
04:31:57|3678.9
04:31:58|3678.9
04:31:59|3678.9
04:32:00|3678.9
04:32:01|3678.9
04:32:02|3678.9
04:32:03|3678.9
04:32:04|3678.9
04:32:05|3679.
04:32:06|3680.5
04:32:07|3681.62
04:32:08|3681.62
04:32:09|3681.62
04:32:10|3681.62
04:32:11|3681.62
04:32:12|3681.62
04:32:13|3681.62
04:32:15|3681.62
04:32:16|3681.62
04:32:17|3681.62
04:32:18|3681.62
04:32:19|3681.62
04:32:20|3681.62
04:32:21|3681.62
04:32:23|3681.62
04:32:24|3679.51
04:32:25|3680.59
04:32:26|3680.59
04:32:26|3679.5
04:32:27|3679.5
04:32:29|3679.5
04:32:29|3679.5
04:32:31|3679.5
04:32:32|3679.5
04:32:33|3679.5
04:32:34|3677.8
04:32:35|3677.8
04:32:36|3677.35
04:32:37|3677.35
04:32:37|3677.35
04:32:39|3677.35
04:32:40|3677.35
04:32:42|3677.35
04:32:44|3677.35
04:32:44|3677.35
04:32:45|3677.35
04:32:46|3677.35
04:32:47|3677.35
04:32:48|3677.16
04:32:49|3677.16
04:32:50|3677.16
04:32:51|3677.16
04:32:52|3677.16
04:32:53|3677.16
04:32:54|3677.16
04:32:55|3677.16
04:32:56|3677.16
04:32:57|3677.5
04:32:58|3676.79
04:32:59|3676.5
04:33:00|3676.5
04:33:01|3676.5
04:33:02|3676.5
04:33:03|3676.5
04:33:04|3676.46
04:33:05|3677.11
04:33:06|3677.11
04:33:07|3677.11
04:33:08|3677.11
04:33:09|3677.11
04:33:10|3677.11
04:33:11|3677.11
04:33:12|3677.11
04:33:13|3677.5
04:33:14|3677.5
04:33:15|3677.5
04:33:17|3677.5
04:33:18|3677.5
04:33:20|3677.5
04:33:21|3677.5
04:33:23|3677.5
04:33:23|3677.5
04:33:25|3677.5
04:33:26|3677.5
04:33:27|3677.5
04:33:28|3677.97
04:33:29|3677.97
04:33:30|3677.97
04:33:31|3677.97
04:33:32|3677.97
04:33:33|3677.97
04:33:33|3677.97
04:33:35|3677.97
04:33:36|3677.97
04:33:38|3677.97
04:33:38|3677.97
04:33:39|3677.97
04:33:40|3677.97
04:33:41|3677.97
04:33:42|3677.97
04:33:43|3677.97
04:33:44|3677.97
04:33:46|3677.97
04:33:47|3677.97
04:33:47|3677.97
04:33:49|3677.97
04:33:49|3677.97
04:33:50|3677.97
04:33:52|3677.97
04:33:52|3677.97
04:33:53|3677.97
04:33:55|3676.62
04:33:55|3676.62
04:33:56|3677.3
04:33:57|3677.54
04:33:58|3677.54
04:34:00|3677.54
04:34:01|3677.54
04:34:02|3677.54
04:34:03|3676.93
04:34:03|3676.93
04:34:05|3676.93
04:34:05|3676.93
04:34:06|3676.93
04:34:08|3676.93
04:34:10|3676.93
04:34:10|3676.63
04:34:11|3676.61
04:34:12|3676.61
04:34:13|3676.61
04:34:14|3676.61
04:34:15|3676.61
04:34:17|3676.61
04:34:18|3676.61
04:34:19|3676.61
04:34:20|3676.51
04:34:22|3676.51
04:34:23|3676.51
04:34:24|3676.51
04:34:25|3676.51
04:34:26|3676.51
04:34:27|3676.51
04:34:28|3676.51
04:34:29|3676.51
04:34:30|3676.51
04:34:31|3676.51
04:34:32|3676.51
04:34:33|3676.51
04:34:34|3676.51
04:34:35|3676.51
04:34:36|3676.51
04:34:37|3676.51
04:34:38|3676.51
04:34:39|3676.51
04:34:40|3676.51
04:34:40|3676.51
04:34:41|3676.51
04:34:43|3676.51
04:34:43|3676.51
04:34:45|3676.51
04:34:46|3676.51
04:34:47|3676.51
04:34:48|3676.51
04:34:49|3676.51
04:34:50|3676.51
04:34:51|3676.51
04:34:52|3676.51
04:34:53|3676.51
04:34:53|3676.52
04:34:55|3676.52
04:34:56|3676.52
04:34:56|3676.52
04:34:58|3676.52
04:34:59|3676.52
04:35:00|3676.52
04:35:01|3676.52
04:35:02|3676.52
04:35:03|3676.52
04:35:04|3676.52
04:35:05|3676.52
04:35:07|3676.52
04:35:08|3676.52
04:35:09|3676.52
04:35:10|3676.52
04:35:10|3676.52
04:35:12|3676.52
04:35:13|3677.29
04:35:14|3677.29
04:35:14|3677.29
04:35:15|3677.29
04:35:17|3676.5
04:35:19|3676.5
04:35:21|3676.5
04:35:22|3676.4
04:35:23|3676.4
04:35:24|3676.4
04:35:25|3676.4
04:35:26|3676.4
04:35:27|3676.4
04:35:28|3676.4
04:35:29|3676.4
04:35:30|3676.4
04:35:31|3676.4
04:35:32|3677.5
04:35:33|3677.5
04:35:34|3677.5
04:35:35|3677.5
04:35:36|3677.5
04:35:37|3678.52
04:35:38|3679.
04:35:39|3679.
04:35:40|3679.
04:35:41|3679.
04:35:42|3679.
04:35:43|3679.
04:35:44|3679.
04:35:45|3679.
04:35:46|3679.
04:35:47|3679.
04:35:48|3679.
04:35:49|3679.
04:35:50|3679.
04:35:51|3679.
04:35:52|3679.
04:35:53|3679.
04:35:54|3679.
04:35:56|3679.
04:35:56|3679.
04:35:58|3679.
04:35:58|3678.87
04:35:59|3678.87
04:36:00|3678.87
04:36:01|3678.87
04:36:02|3678.87
04:36:03|3678.87
04:36:04|3678.87
04:36:05|3680.5
04:36:06|3680.5
04:36:07|3680.5
04:36:08|3680.5
04:36:09|3681.23
04:36:10|3681.23
04:36:11|3681.23
04:36:12|3681.51
04:36:13|3681.51
04:36:14|3681.51
04:36:15|3679.87
04:36:16|3678.92
04:36:17|3679.53
04:36:19|3679.46
04:36:20|3679.46
04:36:21|3679.39
04:36:22|3679.39
04:36:23|3679.39
04:36:24|3679.39
04:36:25|3679.39
04:36:26|3679.39
04:36:27|3679.39
04:36:28|3679.39
04:36:29|3679.39
04:36:30|3679.39
04:36:31|3679.39
04:36:32|3679.39
04:36:33|3679.39
04:36:34|3679.39
04:36:35|3679.44
04:36:36|3679.44
04:36:37|3679.44
04:36:38|3679.44
04:36:39|3679.44
04:36:41|3679.44
04:36:41|3679.44
04:36:42|3679.44
04:36:44|3679.44
04:36:44|3678.87
04:36:45|3678.87
04:36:46|3678.87
04:36:47|3678.87
04:36:48|3678.75
04:36:49|3678.75
04:36:50|3678.75
04:36:51|3678.
04:36:52|3678.
04:36:53|3678.
04:36:54|3678.
04:36:56|3678.
04:36:56|3678.
04:36:58|3678.07
04:36:58|3678.07
04:37:00|3678.07
04:37:01|3678.07
04:37:01|3678.07
04:37:02|3677.78
04:37:03|3677.1
04:37:04|3677.1
04:37:06|3677.1
04:37:06|3677.1
04:37:08|3677.1
04:37:08|3677.1
04:37:10|3677.1
04:37:11|3677.1
04:37:11|3677.1
04:37:12|3676.5
04:37:13|3676.5
04:37:14|3676.
04:37:15|3676.
04:37:16|3676.
04:37:17|3676.
04:37:19|3676.
04:37:20|3675.56
04:37:22|3675.13
04:37:23|3675.13
04:37:24|3675.13
04:37:26|3675.13
04:37:27|3675.13
04:37:28|3676.
04:37:29|3676.63
04:37:31|3676.83
04:37:31|3676.83
04:37:32|3676.83
04:37:33|3676.83
04:37:34|3676.83
04:37:35|3676.39
04:37:37|3676.39
04:37:38|3676.39
04:37:38|3676.32
04:37:39|3676.02
04:37:41|3676.02
04:37:41|3676.02
04:37:42|3676.02
04:37:44|3676.33
04:37:46|3676.33
04:37:47|3676.33
04:37:47|3676.33
04:37:49|3676.33
04:37:49|3676.33
04:37:50|3676.33
04:37:52|3676.33
04:37:52|3676.33
04:37:54|3676.33
04:37:55|3676.33
04:37:56|3676.33
04:37:57|3676.33
04:37:58|3676.45
04:37:59|3676.45
04:38:00|3676.45
04:38:01|3675.64
04:38:02|3675.64
04:38:03|3675.64
04:38:04|3675.64
04:38:05|3675.64
04:38:06|3675.64
04:38:07|3675.64
04:38:08|3675.64
04:38:09|3675.64
04:38:10|3675.64
04:38:11|3675.64
04:38:12|3675.76
04:38:13|3675.76
04:38:14|3675.76
04:38:15|3675.76
04:38:16|3675.76
04:38:17|3676.36
04:38:18|3676.36
04:38:19|3676.36
04:38:21|3676.36
04:38:23|3676.36
04:38:24|3676.36
04:38:25|3676.36
04:38:26|3676.36
04:38:27|3676.36
04:38:28|3678.44
04:38:30|3678.97
04:38:30|3678.99
04:38:31|3678.99
04:38:32|3678.99
04:38:33|3678.99
04:38:34|3678.99
04:38:35|3678.99
04:38:36|3678.99
04:38:38|3678.99
04:38:38|3678.99
04:38:40|3678.99
04:38:40|3678.99
04:38:41|3678.99
04:38:42|3678.99
04:38:43|3678.99
04:38:44|3678.99
04:38:46|3678.99
04:38:47|3678.99
04:38:48|3678.99
04:38:49|3678.99
04:38:51|3678.99
04:38:52|3678.61
04:38:53|3678.61
04:38:53|3678.01
04:38:55|3678.01
04:38:56|3676.5
04:38:56|3676.5
04:38:57|3676.5
04:38:59|3676.5
04:39:00|3676.5
04:39:01|3676.5
04:39:01|3676.5
04:39:02|3676.5
04:39:04|3676.5
04:39:04|3676.5
04:39:05|3676.5
04:39:07|3676.5
04:39:08|3676.5
04:39:09|3676.5
04:39:10|3676.5
04:39:10|3676.5
04:39:11|3676.5
04:39:12|3676.5
04:39:14|3676.5
04:39:15|3676.11
04:39:16|3676.11
04:39:17|3676.17
04:39:18|3676.17
04:39:18|3676.17
04:39:19|3676.17
04:39:20|3676.17
04:39:23|3674.78
04:39:25|3674.31
04:39:25|3674.31
04:39:27|3674.31
04:39:28|3674.31
04:39:28|3674.31
04:39:29|3674.31
04:39:31|3674.31
04:39:32|3674.21
04:39:33|3674.21
04:39:34|3674.21
04:39:36|3674.21
04:39:36|3674.21
04:39:38|3674.21
04:39:39|3674.21
04:39:40|3674.21
04:39:41|3674.21
04:39:42|3674.21
04:39:43|3674.21
04:39:44|3673.03
04:39:45|3672.48
04:39:47|3671.85
04:39:48|3671.85
04:39:49|3671.89
04:39:50|3669.33
04:39:50|3668.98
04:39:51|3668.21
04:39:52|3668.21
04:39:54|3668.63
04:39:55|3668.63
04:39:56|3668.63
04:39:57|3668.63
04:39:57|3668.63
04:39:59|3668.63
04:39:59|3668.5
04:40:01|3669.8
04:40:02|3669.8
04:40:03|3669.8
04:40:04|3669.8
04:40:05|3669.8
04:40:05|3669.8
04:40:07|3669.8
04:40:07|3669.8
04:40:09|3668.73
04:40:10|3668.73
04:40:11|3668.73
04:40:12|3668.73
04:40:13|3668.73
04:40:14|3668.31
04:40:14|3668.96
04:40:16|3668.96
04:40:17|3668.96
04:40:18|3668.96
04:40:19|3668.96
04:40:19|3668.96
04:40:21|3668.96
04:40:22|3668.96
04:40:24|3668.04
04:40:25|3668.04
04:40:26|3668.04
04:40:26|3668.04
04:40:29|3666.67
04:40:30|3665.91
04:40:31|3665.87
04:40:32|3665.86
04:40:32|3665.86
04:40:33|3665.86
04:40:34|3665.86
04:40:35|3665.86
04:40:36|3665.86
04:40:37|3665.86
04:40:38|3665.86
04:40:39|3665.86
04:40:40|3665.27
04:40:41|3665.27
04:40:42|3665.27
04:40:44|3665.27
04:40:44|3665.69
04:40:45|3665.69
04:40:46|3665.69
04:40:47|3665.69
04:40:49|3665.69
04:40:49|3665.69
04:40:50|3665.69
04:40:51|3665.69
04:40:52|3665.69
04:40:53|3665.69
04:40:54|3665.69
04:40:55|3665.69
04:40:56|3665.69
04:40:57|3665.69
04:40:58|3665.69
04:40:59|3665.69
04:41:00|3665.69
04:41:01|3665.69
04:41:02|3666.01
04:41:03|3666.01
04:41:04|3666.01
04:41:05|3666.01
04:41:06|3666.01
04:41:07|3666.01
04:41:08|3666.01
04:41:09|3666.01
04:41:10|3666.1
04:41:11|3666.1
04:41:12|3666.1
04:41:13|3666.1
04:41:14|3666.1
04:41:15|3666.1
04:41:16|3666.1
04:41:17|3666.1
04:41:18|3666.1
04:41:19|3664.47
04:41:20|3664.47
04:41:21|3664.47
04:41:22|3663.21
04:41:24|3662.81
04:41:25|3662.81
04:41:27|3663.69
04:41:29|3664.
04:41:30|3664.
04:41:31|3664.
04:41:32|3664.
04:41:33|3664.
04:41:34|3664.
04:41:35|3664.
04:41:36|3664.
04:41:37|3664.
04:41:38|3664.
04:41:39|3664.
04:41:40|3664.
04:41:41|3664.
04:41:42|3662.8
04:41:43|3662.8
04:41:44|3662.8
04:41:45|3662.8
04:41:45|3662.8
04:41:46|3662.8
04:41:48|3662.8
04:41:49|3662.8
04:41:49|3662.8
04:41:50|3662.8
04:41:52|3662.8
04:41:53|3663.02
04:41:54|3663.02
04:41:55|3663.02
04:41:56|3663.02
04:41:56|3663.02
04:41:58|3663.02
04:41:59|3663.02
04:42:00|3663.02
04:42:01|3663.02
04:42:02|3663.02
04:42:03|3663.56
04:42:04|3664.
04:42:04|3664.
04:42:06|3664.
04:42:06|3664.
04:42:07|3664.
04:42:09|3664.
04:42:10|3664.
04:42:11|3664.
04:42:12|3664.
04:42:13|3664.
04:42:14|3664.
04:42:14|3664.
04:42:16|3664.
04:42:17|3664.
04:42:18|3663.01
04:42:19|3663.
04:42:21|3662.07
04:42:21|3662.07
04:42:22|3661.59
04:42:23|3661.59
04:42:26|3661.5
04:42:27|3661.5
04:42:28|3661.
04:42:30|3661.
04:42:31|3661.
04:42:33|3662.07
04:42:34|3662.07
04:42:34|3662.07
04:42:36|3662.07
04:42:37|3662.07
04:42:37|3662.07
04:42:38|3662.07
04:42:39|3662.07
04:42:40|3662.07
04:42:41|3662.07
04:42:43|3662.07
04:42:44|3662.07
04:42:44|3660.02
04:42:45|3659.33
04:42:47|3659.33
04:42:47|3659.33
04:42:48|3659.33
04:42:50|3659.33
04:42:50|3659.33
04:42:51|3659.33
04:42:53|3660.34
04:42:54|3660.34
04:42:54|3660.34
04:42:55|3660.34
04:42:56|3660.32
04:42:57|3660.32
04:42:59|3661.
04:42:59|3661.
04:43:00|3661.
04:43:02|3661.
04:43:02|3661.
04:43:04|3661.
04:43:05|3661.
04:43:05|3661.
04:43:07|3661.
04:43:07|3661.
04:43:08|3662.5
04:43:09|3662.5
04:43:10|3662.5
04:43:11|3661.95
04:43:12|3661.95
04:43:14|3661.95
04:43:14|3661.95
04:43:15|3661.95
04:43:16|3661.95
04:43:17|3661.95
04:43:18|3661.95
04:43:20|3661.95
04:43:20|3661.95
04:43:22|3660.06
04:43:23|3660.06
04:43:23|3660.06
04:43:25|3660.06
04:43:27|3660.06
04:43:28|3660.06
04:43:28|3660.61
04:43:29|3660.
04:43:30|3660.
04:43:31|3660.
04:43:32|3660.
04:43:33|3660.06
04:43:34|3660.06
04:43:35|3660.06
04:43:36|3660.06
04:43:37|3660.06
04:43:38|3660.06
04:43:39|3660.06
04:43:40|3660.06
04:43:41|3660.06
04:43:42|3660.06
04:43:44|3660.06
04:43:45|3661.12
04:43:46|3662.5
04:43:47|3662.5
04:43:48|3662.5
04:43:49|3663.52
04:43:50|3664.
04:43:51|3664.
04:43:52|3664.
04:43:53|3664.
04:43:54|3664.
04:43:55|3664.33
04:43:56|3664.33
04:43:57|3663.
04:43:58|3663.
04:43:59|3663.
04:44:00|3663.
04:44:01|3662.26
04:44:02|3662.26
04:44:03|3660.95
04:44:04|3660.95
04:44:05|3660.95
04:44:06|3660.95
04:44:07|3660.95
04:44:08|3660.95
04:44:09|3660.61
04:44:10|3660.61
04:44:11|3660.84
04:44:12|3660.84
04:44:13|3662.27
04:44:14|3662.27
04:44:15|3662.27
04:44:16|3662.27
04:44:17|3662.27
04:44:18|3662.27
04:44:19|3662.27
04:44:20|3662.27
04:44:21|3662.27
04:44:22|3662.27
04:44:23|3662.27
04:44:24|3662.27
04:44:25|3662.27
04:44:26|3662.27
04:44:28|3662.27
04:44:30|3662.27
04:44:31|3662.27
04:44:32|3662.27
04:44:32|3662.27
04:44:34|3662.27
04:44:34|3662.27
04:44:35|3662.27
04:44:36|3662.27
04:44:38|3662.27
04:44:39|3662.15
04:44:40|3663.17
04:44:40|3663.17
04:44:41|3663.17
04:44:43|3663.17
04:44:43|3663.17
04:44:45|3663.75
04:44:45|3663.75
04:44:46|3663.75
04:44:48|3663.75
04:44:49|3663.66
04:44:49|3663.66
04:44:51|3663.66
04:44:51|3663.66
04:44:52|3663.66
04:44:53|3663.66
04:44:54|3663.66
04:44:55|3663.66
04:44:56|3663.66
04:44:58|3663.66
04:44:58|3663.66
04:44:59|3663.66
04:45:01|3663.66
04:45:01|3663.66
04:45:02|3662.57
04:45:03|3662.57
04:45:04|3662.57
04:45:05|3662.57
04:45:06|3662.57
04:45:09|3662.57
04:45:09|3662.57
04:45:10|3662.57
04:45:12|3662.57
04:45:12|3662.57
04:45:13|3664.
04:45:14|3665.07
04:45:15|3665.07
04:45:16|3665.07
04:45:17|3665.07
04:45:18|3665.5
04:45:19|3665.5
04:45:20|3666.44
04:45:21|3666.44
04:45:22|3666.44
04:45:23|3666.44
04:45:24|3665.09
04:45:26|3665.09
04:45:27|3665.09
04:45:28|3665.09
04:45:30|3665.09
04:45:31|3665.09
04:45:32|3665.09
04:45:33|3665.09
04:45:34|3663.43
04:45:35|3662.09
04:45:36|3662.09
04:45:37|3662.09
04:45:38|3662.09
04:45:40|3662.5
04:45:41|3662.5
04:45:42|3662.5
04:45:43|3662.5
04:45:44|3662.5
04:45:45|3662.5
04:45:45|3662.5
04:45:46|3662.5
04:45:48|3662.5
04:45:49|3662.5
04:45:49|3662.5
04:45:51|3662.5
04:45:51|3662.5
04:45:53|3662.5
04:45:54|3662.5
04:45:55|3662.36
04:45:56|3663.16
04:45:58|3665.08
04:45:59|3666.55
04:45:59|3666.55
04:46:01|3666.55
04:46:01|3666.55
04:46:04|3666.55
04:46:04|3666.26
04:46:05|3667.99
04:46:07|3667.99
04:46:07|3667.99
04:46:08|3667.99
04:46:09|3667.99
04:46:10|3667.99
04:46:12|3666.76
04:46:13|3666.76
04:46:14|3666.76
04:46:15|3666.76
04:46:16|3666.76
04:46:17|3666.76
04:46:18|3666.76
04:46:19|3666.76
04:46:20|3666.76
04:46:21|3666.76
04:46:22|3666.76
04:46:23|3666.76
04:46:24|3666.76
04:46:25|3666.76
04:46:27|3666.76
04:46:27|3666.76
04:46:30|3666.94
04:46:32|3666.94
04:46:33|3666.94
04:46:33|3666.94
04:46:35|3666.94
04:46:36|3666.94
04:46:37|3666.94
04:46:38|3666.94
04:46:39|3668.
04:46:40|3668.
04:46:41|3667.72
04:46:42|3667.72
04:46:43|3667.72
04:46:45|3667.72
04:46:46|3667.72
04:46:47|3667.72
04:46:48|3667.32
04:46:49|3667.32
04:46:50|3667.32
04:46:51|3667.32
04:46:52|3667.32
04:46:53|3667.32
04:46:54|3666.
04:46:55|3666.
04:46:56|3666.
04:46:57|3666.
04:46:58|3666.
04:46:59|3666.
04:47:00|3666.
04:47:01|3666.
04:47:02|3665.5
04:47:03|3666.13
04:47:04|3666.13
04:47:05|3666.13
04:47:06|3666.13
04:47:06|3666.13
04:47:08|3666.13
04:47:09|3666.13
04:47:10|3666.13
04:47:11|3667.
04:47:12|3670.
04:47:13|3670.
04:47:14|3670.
04:47:14|3670.
04:47:16|3670.
04:47:17|3669.09
04:47:17|3669.09
04:47:19|3669.09
04:47:20|3669.09
04:47:21|3669.09
04:47:22|3669.09
04:47:23|3669.09
04:47:24|3669.09
04:47:24|3669.09
04:47:26|3669.09
04:47:26|3669.09
04:47:28|3669.09
04:47:28|3669.09
04:47:29|3669.09
04:47:31|3669.09
04:47:33|3669.09
04:47:34|3669.09
04:47:35|3669.09
04:47:35|3668.47
04:47:37|3668.47
04:47:39|3668.47
04:47:39|3668.47
04:47:41|3668.47
04:47:42|3668.47
04:47:43|3668.47
04:47:44|3668.47
04:47:45|3668.43
04:47:45|3668.43
04:47:46|3668.43
04:47:48|3668.43
04:47:49|3668.43
04:47:49|3668.43
04:47:50|3668.43
04:47:51|3668.43
04:47:53|3668.43
04:47:54|3668.43
04:47:54|3668.43
04:47:55|3668.43
04:47:56|3668.43
04:47:57|3668.43
04:47:59|3668.43
04:47:59|3668.43
04:48:01|3668.43
04:48:01|3668.43
04:48:02|3668.43
04:48:04|3668.43
04:48:04|3668.43
04:48:06|3668.43
04:48:06|3668.43
04:48:08|3668.43
04:48:09|3668.43
04:48:09|3668.43
04:48:10|3668.43
04:48:11|3668.43
04:48:12|3668.43
04:48:14|3668.43
04:48:14|3670.94
04:48:15|3671.49
04:48:16|3671.49
04:48:17|3671.49
04:48:18|3671.49
04:48:21|3671.49
04:48:21|3671.49
04:48:22|3670.26
04:48:23|3670.26
04:48:24|3670.33
04:48:25|3670.33
04:48:26|3668.51
04:48:27|3668.51
04:48:28|3668.51
04:48:29|3668.51
04:48:30|3668.51
04:48:32|3668.51
04:48:33|3668.51
04:48:34|3668.51
04:48:36|3668.51
04:48:36|3668.42
04:48:37|3668.42
04:48:39|3668.42
04:48:39|3668.42
04:48:40|3668.42
04:48:41|3668.51
04:48:42|3668.51
04:48:43|3668.51
04:48:44|3668.51
04:48:45|3668.51
04:48:46|3668.51
04:48:47|3668.51
04:48:48|3668.51
04:48:50|3668.51
04:48:50|3668.79
04:48:51|3668.79
04:48:52|3669.11
04:48:53|3669.11
04:48:55|3669.11
04:48:56|3669.12
04:48:57|3669.12
04:48:59|3669.12
04:49:00|3669.12
04:49:00|3669.12
04:49:02|3669.12
04:49:03|3669.12
04:49:04|3669.12
04:49:05|3669.12
04:49:06|3669.48
04:49:06|3669.48
04:49:08|3669.48
04:49:09|3670.75
04:49:09|3670.75
04:49:11|3670.75
04:49:12|3670.75
04:49:13|3670.75
04:49:14|3671.52
04:49:15|3671.52
04:49:16|3671.52
04:49:17|3671.52
04:49:18|3671.52
04:49:19|3671.52
04:49:19|3671.52
04:49:21|3671.52
04:49:22|3671.52
04:49:23|3671.68
04:49:24|3671.68
04:49:25|3671.68
04:49:26|3671.68
04:49:26|3671.68
04:49:28|3671.68
04:49:29|3670.81
04:49:29|3670.81
04:49:31|3670.81
04:49:33|3670.81
04:49:34|3670.5
04:49:35|3670.5
04:49:36|3670.5
04:49:37|3670.5
04:49:38|3670.5
04:49:39|3670.5
04:49:40|3670.5
04:49:41|3670.5
04:49:42|3670.5
04:49:43|3670.5
04:49:44|3670.5
04:49:45|3670.5
04:49:46|3670.5
04:49:47|3670.5
04:49:48|3670.5
04:49:48|3670.5
04:49:50|3670.5
04:49:51|3670.5
04:49:52|3670.5
04:49:52|3670.5
04:49:54|3672.04
04:49:55|3672.04
04:49:56|3672.04
04:49:57|3672.04
04:49:58|3672.04
04:49:59|3672.04
04:50:00|3672.04
04:50:01|3671.82
04:50:02|3671.82
04:50:03|3671.82
04:50:04|3671.82
04:50:04|3671.82
04:50:06|3671.82
04:50:07|3671.82
04:50:08|3673.09
04:50:08|3673.09
04:50:10|3673.09
04:50:11|3673.09
04:50:12|3673.09
04:50:13|3673.09
04:50:14|3673.09
04:50:15|3673.09
04:50:16|3673.09
04:50:16|3673.09
04:50:17|3673.09
04:50:20|3673.09
04:50:20|3673.09
04:50:21|3673.09
04:50:23|3673.09
04:50:23|3672.14
04:50:25|3672.14
04:50:25|3672.
04:50:27|3672.
04:50:27|3672.
04:50:28|3672.
04:50:30|3670.18
04:50:31|3669.81
04:50:31|3669.81
04:50:34|3668.
04:50:35|3667.5
04:50:36|3667.5
04:50:38|3666.34
04:50:38|3666.34
04:50:41|3666.34
04:50:41|3666.34
04:50:42|3665.47
04:50:43|3665.47
04:50:45|3665.47
04:50:46|3664.23
04:50:47|3664.21
04:50:47|3664.22
04:50:48|3664.56
04:50:50|3664.56
04:50:51|3664.56
04:50:51|3665.22
04:50:53|3665.5
04:50:54|3665.5
04:50:55|3665.5
04:50:56|3665.5
04:50:57|3665.5
04:50:58|3665.5
04:50:59|3665.5
04:51:00|3665.5
04:51:01|3665.5
04:51:01|3665.5
04:51:04|3665.5
04:51:04|3664.09
04:51:05|3664.09
04:51:07|3664.09
04:51:07|3661.97
04:51:09|3661.97
04:51:09|3661.97
04:51:10|3661.97
04:51:11|3661.97
04:51:12|3661.97
04:51:13|3661.98
04:51:14|3661.98
04:51:15|3661.98
04:51:17|3662.5
04:51:17|3662.5
04:51:18|3661.51
04:51:19|3661.51
04:51:20|3661.51
04:51:22|3661.97
04:51:22|3661.97
04:51:23|3661.97
04:51:24|3661.97
04:51:25|3661.97
04:51:26|3662.37
04:51:28|3662.37
04:51:28|3662.37
04:51:29|3662.84
04:51:30|3662.84
04:51:31|3662.84
04:51:32|3662.84
04:51:35|3662.84
04:51:36|3662.84
04:51:37|3662.84
04:51:39|3662.84
04:51:39|3662.84
04:51:40|3662.84
04:51:42|3664.34
04:51:43|3664.34
04:51:44|3664.34
04:51:45|3664.34
04:51:46|3664.34
04:51:46|3664.34
04:51:48|3664.34
04:51:49|3664.34
04:51:50|3664.34
04:51:51|3664.34
04:51:52|3664.34
04:51:52|3663.
04:51:54|3663.
04:51:55|3662.5
04:51:55|3662.5
04:51:57|3662.5
04:51:58|3662.5
04:51:59|3661.18
04:51:59|3661.18
04:52:02|3661.18
04:52:03|3661.18
04:52:03|3661.18
04:52:05|3661.18
04:52:06|3661.18
04:52:07|3661.18
04:52:07|3661.18
04:52:08|3661.18
04:52:09|3661.18
04:52:10|3661.18
04:52:11|3661.18
04:52:13|3661.18
04:52:13|3661.18
04:52:15|3661.18
04:52:15|3661.18
04:52:17|3661.18
04:52:17|3661.18
04:52:19|3661.18
04:52:19|3661.18
04:52:21|3661.18
04:52:21|3661.18
04:52:22|3661.18
04:52:23|3661.18
04:52:24|3661.18
04:52:25|3661.18
04:52:26|3661.18
04:52:28|3661.18
04:52:29|3661.18
04:52:29|3661.18
04:52:30|3661.18
04:52:31|3661.18
04:52:32|3661.18
04:52:33|3661.18
04:52:36|3662.26
04:52:37|3662.26
04:52:38|3662.26
04:52:39|3662.26
04:52:40|3662.26
04:52:41|3662.26
04:52:42|3662.26
04:52:43|3662.26
04:52:44|3662.26
04:52:45|3662.26
04:52:46|3662.26
04:52:47|3662.26
04:52:48|3662.26
04:52:49|3662.26
04:52:50|3662.26
04:52:51|3662.26
04:52:53|3662.26
04:52:54|3662.26
04:52:55|3662.26
04:52:56|3662.26
04:52:57|3662.26
04:52:58|3662.26
04:52:59|3662.26
04:53:00|3662.26
04:53:01|3662.26
04:53:03|3662.26
04:53:03|3663.53
04:53:04|3664.
04:53:05|3664.
04:53:07|3664.26
04:53:07|3664.26
04:53:09|3664.26
04:53:09|3664.26
04:53:11|3664.26
04:53:12|3662.77
04:53:12|3662.77
04:53:13|3662.77
04:53:14|3661.5
04:53:15|3661.5
04:53:16|3661.5
04:53:19|3659.17
04:53:19|3658.55
04:53:20|3658.55
04:53:21|3658.55
04:53:22|3659.5
04:53:23|3659.5
04:53:24|3659.5
04:53:25|3659.5
04:53:26|3659.5
04:53:27|3659.5
04:53:28|3659.5
04:53:29|3659.5
04:53:30|3659.5
04:53:31|3658.53
04:53:32|3658.53
04:53:33|3659.05
04:53:34|3659.05
04:53:36|3659.05
04:53:37|3659.05
04:53:39|3659.05
04:53:40|3659.05
04:53:42|3658.64
04:53:43|3658.64
04:53:44|3658.64
04:53:45|3658.64
04:53:46|3658.64
04:53:47|3658.64
04:53:47|3658.64
04:53:48|3658.64
04:53:50|3658.64
04:53:50|3658.64
04:53:52|3658.64
04:53:53|3658.64
04:53:53|3658.5
04:53:55|3657.92
04:53:56|3657.92
04:53:57|3657.92
04:53:57|3657.92
04:53:58|3657.35
04:54:00|3657.35
04:54:00|3657.07
04:54:03|3657.07
04:54:03|3657.01
04:54:04|3657.01
04:54:05|3657.01
04:54:07|3657.01
04:54:08|3657.01
04:54:09|3657.01
04:54:10|3657.01
04:54:12|3657.23
04:54:12|3657.01
04:54:13|3658.18
04:54:15|3658.18
04:54:16|3658.18
04:54:17|3658.18
04:54:18|3658.07
04:54:19|3658.07
04:54:20|3658.07
04:54:20|3658.07
04:54:22|3659.5
04:54:23|3660.03
04:54:24|3661.
04:54:25|3661.
04:54:25|3661.
04:54:27|3660.32
04:54:28|3659.82
04:54:29|3659.82
04:54:30|3659.82
04:54:31|3659.82
04:54:31|3659.82
04:54:32|3659.82
04:54:34|3659.82
04:54:35|3659.82
04:54:36|3659.82
04:54:38|3659.82
04:54:40|3659.77
04:54:40|3659.77
04:54:42|3659.77
04:54:42|3659.77
04:54:43|3659.77
04:54:44|3659.77
04:54:45|3659.77
04:54:47|3660.03
04:54:48|3660.03
04:54:49|3660.03
04:54:50|3660.03
04:54:51|3660.03
04:54:52|3660.69
04:54:53|3660.69
04:54:54|3660.69
04:54:55|3660.69
04:54:56|3660.69
04:54:57|3660.69
04:54:58|3660.69
04:54:59|3661.51
04:55:00|3661.97
04:55:02|3661.97
04:55:03|3661.97
04:55:04|3661.97
04:55:05|3661.97
04:55:06|3661.97
04:55:07|3661.97
04:55:08|3661.97
04:55:09|3661.97
04:55:10|3661.97
04:55:11|3662.5
04:55:12|3662.5
04:55:13|3662.5
04:55:14|3662.5
04:55:15|3661.45
04:55:16|3661.45
04:55:17|3661.45
04:55:18|3661.45
04:55:19|3661.45
04:55:20|3661.45
04:55:21|3661.45
04:55:22|3660.24
04:55:23|3660.24
04:55:24|3660.24
04:55:25|3660.24
04:55:26|3660.24
04:55:27|3660.24
04:55:28|3660.24
04:55:29|3660.24
04:55:30|3661.14
04:55:31|3661.14
04:55:32|3661.14
04:55:33|3661.14
04:55:34|3661.14
04:55:35|3661.14
04:55:36|3661.14
04:55:37|3661.14
04:55:38|3661.14
04:55:40|3661.14
04:55:42|3661.14
04:55:43|3661.14
04:55:45|3661.14
04:55:46|3661.14
04:55:47|3661.14
04:55:48|3661.14
04:55:50|3661.14
04:55:51|3661.14
04:55:51|3660.86
04:55:52|3660.86
04:55:53|3660.86
04:55:55|3660.86
04:55:56|3660.86
04:55:56|3660.86
04:55:57|3660.86
04:55:59|3660.86
04:56:00|3660.86
04:56:02|3661.32
04:56:02|3661.32
04:56:04|3661.32
04:56:05|3662.5
04:56:06|3662.5
04:56:07|3662.5
04:56:08|3662.5
04:56:09|3662.59
04:56:10|3662.59
04:56:11|3662.59
04:56:12|3662.59
04:56:13|3662.59
04:56:14|3662.59
04:56:15|3662.59
04:56:16|3662.59
04:56:17|3662.59
04:56:18|3662.59
04:56:19|3662.59
04:56:20|3662.59
04:56:21|3662.59
04:56:22|3662.59
04:56:23|3662.59
04:56:24|3661.5
04:56:25|3660.
04:56:26|3660.
04:56:27|3660.
04:56:28|3660.
04:56:29|3660.
04:56:30|3660.
04:56:31|3660.
04:56:32|3660.
04:56:33|3660.
04:56:35|3660.
04:56:36|3660.
04:56:36|3660.
04:56:38|3660.
04:56:40|3661.
04:56:42|3661.
04:56:42|3661.
04:56:43|3661.
04:56:45|3661.
04:56:45|3661.
04:56:46|3661.
04:56:47|3661.
04:56:48|3661.
04:56:49|3661.
04:56:50|3661.
04:56:51|3662.5
04:56:52|3662.5
04:56:53|3662.5
04:56:55|3664.
04:56:56|3664.
04:56:57|3664.
04:56:58|3665.37
04:56:59|3665.88
04:57:00|3665.88
04:57:01|3665.88
04:57:02|3665.88
04:57:03|3665.71
04:57:04|3665.71
04:57:05|3665.71
04:57:06|3665.71
04:57:07|3665.71
04:57:08|3665.71
04:57:09|3665.71
04:57:10|3665.71
04:57:11|3665.71
04:57:12|3666.42
04:57:13|3666.42
04:57:14|3666.42
04:57:15|3666.42
04:57:16|3666.42
04:57:17|3664.86
04:57:18|3664.86
04:57:19|3664.86
04:57:20|3664.86
04:57:21|3664.86
04:57:23|3664.86
04:57:24|3664.86
04:57:25|3664.86
04:57:26|3664.86
04:57:27|3664.86
04:57:28|3664.86
04:57:29|3664.86
04:57:29|3666.56
04:57:30|3666.56
04:57:32|3666.87
04:57:33|3666.86
04:57:33|3666.86
04:57:35|3666.86
04:57:35|3665.09
04:57:37|3665.09
04:57:38|3665.09
04:57:39|3664.5
04:57:41|3664.5
04:57:42|3663.83
04:57:42|3663.83
04:57:44|3664.43
04:57:45|3664.43
04:57:45|3663.04
04:57:47|3663.04
04:57:48|3663.04
04:57:48|3663.04
04:57:50|3663.04
04:57:51|3661.5
04:57:51|3660.55
04:57:54|3660.73
04:57:54|3660.73
04:57:55|3660.73
04:57:56|3661.57
04:57:57|3661.57
04:57:58|3661.57
04:57:59|3661.57
04:58:00|3661.57
04:58:01|3662.5
04:58:02|3661.85
04:58:04|3661.19
04:58:05|3661.19
04:58:06|3661.19
04:58:07|3660.52
04:58:08|3660.
04:58:09|3660.
04:58:10|3660.
04:58:11|3660.
04:58:12|3660.
04:58:13|3660.
04:58:14|3660.35
04:58:15|3660.35
04:58:16|3660.35
04:58:17|3660.35
04:58:18|3660.74
04:58:19|3660.74
04:58:20|3660.74
04:58:21|3660.74
04:58:22|3660.74
04:58:23|3660.74
04:58:24|3660.74
04:58:25|3660.74
04:58:26|3660.74
04:58:27|3660.74
04:58:28|3659.6
04:58:29|3658.56
04:58:30|3658.56
04:58:31|3658.56
04:58:32|3658.56
04:58:33|3660.03
04:58:34|3660.03
04:58:35|3660.03
04:58:36|3660.03
04:58:37|3660.03
04:58:38|3659.77
04:58:39|3659.77
04:58:40|3659.77
04:58:42|3660.64
04:58:43|3660.64
04:58:45|3660.64
04:58:45|3660.64
04:58:47|3660.64
04:58:48|3660.64
04:58:49|3660.64
04:58:50|3660.64
04:58:50|3660.49
04:58:51|3660.49
04:58:53|3660.49
04:58:54|3661.01
04:58:54|3661.01
04:58:55|3661.01
04:58:56|3661.01
04:58:58|3661.01
04:58:59|3661.01
04:58:59|3661.01
04:59:01|3661.01
04:59:02|3661.01
04:59:02|3661.01
04:59:04|3661.32
04:59:04|3661.32
04:59:05|3661.32
04:59:07|3661.32
04:59:07|3661.32
04:59:09|3661.32
04:59:09|3661.32
04:59:10|3661.32
04:59:11|3661.32
04:59:12|3661.32
04:59:13|3660.01
04:59:14|3660.01
04:59:15|3660.01
04:59:16|3660.01
04:59:18|3660.01
04:59:18|3660.01
04:59:19|3660.01
04:59:20|3660.01
04:59:23|3660.
04:59:23|3660.
04:59:24|3658.79
04:59:25|3658.79
04:59:26|3657.93
04:59:27|3657.93
04:59:28|3657.93
04:59:29|3657.93
04:59:30|3657.93
04:59:31|3657.93
04:59:32|3658.66
04:59:33|3658.66
04:59:34|3658.66
04:59:35|3658.66
04:59:36|3658.66
04:59:37|3658.66
04:59:38|3658.81
04:59:39|3658.81
04:59:40|3658.81
04:59:42|3658.42
04:59:43|3657.14
04:59:44|3657.14
04:59:46|3656.91
04:59:47|3656.91
04:59:48|3656.91
04:59:49|3656.2
04:59:50|3656.2
04:59:51|3656.2
04:59:52|3656.56
04:59:53|3656.56
04:59:54|3656.56
04:59:55|3656.48
04:59:56|3656.48
04:59:57|3656.
04:59:58|3656.
04:59:59|3656.
05:00:00|3656.
05:00:01|3656.
05:00:02|3656.
05:00:03|3656.35
05:00:04|3656.85
05:00:05|3656.85
05:00:06|3657.38
05:00:07|3657.38
05:00:08|3657.38
05:00:09|3658.
05:00:10|3658.
05:00:11|3657.8
05:00:12|3656.5
05:00:13|3656.5
05:00:14|3656.5
05:00:15|3656.5
05:00:16|3656.5
05:00:17|3657.05
05:00:18|3657.05
05:00:19|3657.05
05:00:20|3656.39
05:00:21|3657.26
05:00:22|3655.47
05:00:23|3655.47
05:00:24|3655.47
05:00:25|3655.47
05:00:26|3655.47
05:00:27|3653.74
05:00:28|3653.74
05:00:29|3652.14
05:00:30|3652.14
05:00:31|3651.45
05:00:32|3651.45
05:00:33|3651.45
05:00:34|3651.45
05:00:35|3652.07
05:00:36|3652.07
05:00:37|3652.07
05:00:38|3651.49
05:00:39|3651.49
05:00:41|3651.49
05:00:42|3651.49
05:00:44|3651.24
05:00:46|3654.62
05:00:47|3653.31
05:00:48|3651.93
05:00:49|3651.93
05:00:50|3651.93
05:00:51|3651.93
05:00:52|3651.93
05:00:53|3651.93
05:00:54|3651.93
05:00:55|3651.93
05:00:56|3651.93
05:00:57|3651.93
05:00:58|3651.93
05:00:59|3651.93
05:01:00|3651.93
05:01:01|3651.93
05:01:02|3651.93
05:01:03|3651.93
05:01:04|3651.
05:01:05|3649.24
05:01:06|3648.74
05:01:07|3648.74
05:01:08|3648.
05:01:09|3648.3
05:01:10|3648.55
05:01:11|3648.55
05:01:12|3649.82
05:01:13|3649.82
05:01:14|3649.18
05:01:15|3647.93
05:01:16|3647.93
05:01:17|3648.77
05:01:18|3649.1
05:01:19|3649.01
05:01:20|3647.79
05:01:21|3647.38
05:01:22|3647.38
05:01:23|3647.38
05:01:24|3646.88
05:01:25|3646.51
05:01:26|3646.51
05:01:27|3646.51
05:01:28|3646.51
05:01:29|3646.51
05:01:30|3646.51
05:01:31|3647.57
05:01:32|3647.57
05:01:33|3647.57
05:01:34|3648.11
05:01:35|3648.11
05:01:36|3648.11
05:01:37|3648.11
05:01:38|3648.77
05:01:39|3648.77
05:01:40|3648.77
05:01:41|3647.38
05:01:42|3647.38
05:01:44|3647.32
05:01:46|3647.32
05:01:46|3647.32
05:01:47|3647.32
05:01:50|3647.32
05:01:51|3647.32
05:01:52|3647.32
05:01:53|3647.32
05:01:54|3647.32
05:01:55|3647.32
05:01:56|3647.32
05:01:57|3647.32
05:01:58|3648.23
05:01:59|3648.23
05:02:00|3648.23
05:02:01|3649.
05:02:02|3648.46
05:02:03|3648.46
05:02:04|3648.46
05:02:05|3648.46
05:02:06|3648.46
05:02:07|3648.46
05:02:08|3649.08
05:02:09|3649.37
05:02:10|3649.37
05:02:11|3649.37
05:02:12|3649.46
05:02:13|3649.46
05:02:14|3648.11
05:02:15|3648.11
05:02:16|3648.05
05:02:17|3648.05
05:02:18|3648.05
05:02:19|3648.05
05:02:20|3648.05
05:02:21|3648.05
05:02:22|3648.05
05:02:23|3648.05
05:02:24|3648.05
05:02:25|3648.05
05:02:26|3648.05
05:02:27|3648.05
05:02:28|3648.05
05:02:29|3648.05
05:02:30|3648.12
05:02:31|3648.05
05:02:32|3648.96
05:02:33|3648.96
05:02:34|3648.08
05:02:35|3648.08
05:02:36|3648.08
05:02:37|3648.08
05:02:38|3648.08
05:02:39|3648.08
05:02:40|3648.08
05:02:41|3650.06
05:02:42|3650.06
05:02:43|3650.5
05:02:45|3650.5
05:02:47|3650.5
05:02:48|3650.38
05:02:48|3650.38
05:02:51|3650.38
05:02:52|3650.38
05:02:52|3650.38
05:02:54|3650.38
05:02:55|3650.38
05:02:56|3650.38
05:02:57|3649.5
05:02:58|3649.5
05:02:59|3649.5
05:03:00|3649.5
05:03:01|3649.5
05:03:02|3649.5
05:03:03|3649.5
05:03:04|3650.5
05:03:05|3650.5
05:03:06|3650.5
05:03:07|3650.5
05:03:08|3650.5
05:03:09|3650.5
05:03:11|3650.5
05:03:11|3650.5
05:03:12|3650.5
05:03:13|3650.5
05:03:15|3650.5
05:03:15|3650.5
05:03:17|3650.5
05:03:19|3650.5
05:03:19|3652.
05:03:20|3652.
05:03:22|3653.5
05:03:22|3653.5
05:03:23|3653.5
05:03:25|3653.5
05:03:26|3653.5
05:03:26|3653.5
05:03:27|3653.5
05:03:28|3653.5
05:03:29|3653.5
05:03:30|3653.5
05:03:31|3653.5
05:03:32|3653.5
05:03:33|3653.5
05:03:34|3653.5
05:03:35|3653.5
05:03:36|3653.5
05:03:37|3653.5
05:03:38|3653.5
05:03:39|3653.5
05:03:40|3653.5
05:03:41|3653.5
05:03:42|3653.5
05:03:43|3650.78
05:03:44|3650.78
05:03:46|3650.78
05:03:48|3650.78
05:03:49|3650.78
05:03:51|3650.78
05:03:51|3650.78
05:03:53|3652.11
05:03:54|3652.11
05:03:56|3652.11
05:03:56|3652.11
05:03:58|3652.11
05:03:58|3652.11
05:03:59|3652.11
05:04:01|3652.5
05:04:01|3652.5
05:04:02|3652.5
05:04:04|3652.5
05:04:04|3652.5
05:04:05|3652.5
05:04:06|3651.87
05:04:07|3650.78
05:04:08|3650.78
05:04:09|3650.78
05:04:11|3650.78
05:04:12|3650.78
05:04:14|3650.78
05:04:15|3650.78
05:04:16|3650.78
05:04:17|3650.78
05:04:17|3650.78
05:04:19|3650.78
05:04:19|3650.78
05:04:21|3650.78
05:04:22|3650.78
05:04:23|3650.78
05:04:24|3650.78
05:04:25|3650.78
05:04:26|3650.78
05:04:27|3650.78
05:04:28|3650.78
05:04:29|3650.78
05:04:30|3650.78
05:04:31|3650.78
05:04:32|3650.78
05:04:32|3654.42
05:04:33|3653.96
05:04:35|3653.96
05:04:36|3653.96
05:04:36|3653.96
05:04:39|3653.96
05:04:39|3653.96
05:04:40|3653.96
05:04:41|3653.96
05:04:42|3653.96
05:04:43|3653.96
05:04:44|3653.96
05:04:45|3653.96
05:04:46|3653.96
05:04:47|3653.96
05:04:49|3653.06
05:04:50|3653.06
05:04:52|3653.06
05:04:53|3653.06
05:04:53|3653.06
05:04:54|3653.06
05:04:55|3653.06
05:04:57|3653.08
05:04:58|3652.98
05:04:59|3652.98
05:05:00|3652.98
05:05:02|3652.98
05:05:03|3653.53
05:05:05|3653.7
05:05:05|3653.7
05:05:06|3653.7
05:05:08|3653.7
05:05:08|3653.7
05:05:10|3654.62
05:05:11|3654.62
05:05:12|3654.62
05:05:13|3654.62
05:05:13|3654.42
05:05:14|3655.18
05:05:15|3655.18
05:05:17|3655.93
05:05:18|3655.93
05:05:18|3655.93
05:05:19|3655.93
05:05:20|3655.93
05:05:21|3655.93
05:05:22|3655.93
05:05:24|3655.93
05:05:24|3656.49
05:05:25|3656.49
05:05:26|3656.49
05:05:27|3656.49
05:05:29|3656.49
05:05:29|3656.49
05:05:31|3656.49
05:05:31|3656.49
05:05:32|3656.49
05:05:33|3656.49
05:05:34|3656.49
05:05:35|3656.49
05:05:37|3656.49
05:05:37|3656.49
05:05:38|3656.49
05:05:40|3657.25
05:05:41|3657.25
05:05:41|3657.26
05:05:42|3656.48
05:05:43|3656.48
05:05:44|3656.48
05:05:46|3656.48
05:05:46|3656.48
05:05:49|3657.98
05:05:50|3657.98
05:05:51|3657.98
05:05:53|3657.98
05:05:54|3657.98
05:05:55|3657.98
05:05:57|3659.01
05:05:58|3658.88
05:05:59|3658.88
05:06:00|3658.88
05:06:00|3657.34
05:06:01|3657.34
05:06:02|3657.34
05:06:03|3657.34
05:06:04|3657.34
05:06:06|3657.34
05:06:06|3657.34
05:06:08|3657.34
05:06:09|3657.34
05:06:10|3657.34
05:06:11|3657.34
05:06:11|3657.34
05:06:12|3657.15
05:06:14|3657.
05:06:15|3657.
05:06:15|3654.84
05:06:16|3654.84
05:06:17|3654.84
05:06:18|3654.84
05:06:19|3654.84
05:06:22|3656.44
05:06:22|3656.44
05:06:23|3656.44
05:06:24|3656.44
05:06:25|3656.44
05:06:26|3656.44
05:06:27|3656.44
05:06:28|3656.44
05:06:29|3656.44
05:06:30|3656.5
05:06:31|3656.5
05:06:32|3656.5
05:06:33|3656.5
05:06:34|3656.5
05:06:35|3656.5
05:06:36|3656.5
05:06:37|3656.5
05:06:38|3656.5
05:06:39|3656.5
05:06:40|3656.5
05:06:41|3656.5
05:06:42|3656.5
05:06:43|3656.5
05:06:44|3656.5
05:06:45|3656.5
05:06:46|3656.5
05:06:47|3656.5
05:06:49|3656.5
05:06:51|3656.5
05:06:53|3656.5
05:06:53|3656.5
05:06:54|3656.5
05:06:57|3656.5
05:06:58|3656.53
05:06:58|3656.53
05:06:59|3656.53
05:07:00|3656.53
05:07:01|3656.53
05:07:02|3656.53
05:07:03|3656.53
05:07:04|3657.57
05:07:05|3657.57
05:07:06|3657.57
05:07:08|3657.57
05:07:08|3657.57
05:07:09|3658.61
05:07:10|3659.5
05:07:11|3659.5
05:07:12|3659.42
05:07:13|3659.42
05:07:14|3659.5
05:07:15|3659.5
05:07:16|3660.
05:07:17|3660.
05:07:18|3660.
05:07:19|3660.
05:07:20|3660.24
05:07:21|3660.24
05:07:22|3660.89
05:07:23|3660.89
05:07:24|3660.89
05:07:25|3661.
05:07:26|3661.
05:07:27|3661.
05:07:28|3660.99
05:07:30|3660.99
05:07:30|3660.99
05:07:31|3660.99
05:07:32|3658.51
05:07:33|3658.51
05:07:35|3658.51
05:07:35|3658.51
05:07:36|3658.79
05:07:37|3658.79
05:07:39|3658.79
05:07:39|3658.79
05:07:40|3658.79
05:07:42|3658.79
05:07:43|3658.79
05:07:44|3658.79
05:07:45|3658.79
05:07:46|3658.67
05:07:47|3658.5
05:07:48|3658.5
05:07:50|3658.5
05:07:51|3658.5
05:07:53|3658.44
05:07:54|3658.44
05:07:55|3658.44
05:07:56|3658.44
05:07:58|3658.44
05:07:58|3658.44
05:07:59|3658.44
05:08:01|3658.44
05:08:01|3658.44
05:08:02|3658.44
05:08:04|3658.44
05:08:05|3658.44
05:08:06|3658.44
05:08:07|3658.44
05:08:08|3658.44
05:08:09|3658.44
05:08:10|3658.44
05:08:10|3658.44
05:08:13|3658.44
05:08:13|3659.5
05:08:14|3659.5
05:08:15|3659.5
05:08:16|3659.5
05:08:17|3659.5
05:08:18|3659.5
05:08:19|3659.5
05:08:20|3659.5
05:08:21|3660.08
05:08:22|3661.
05:08:23|3659.94
05:08:25|3659.94
05:08:25|3659.94
05:08:26|3659.94
05:08:27|3659.94
05:08:28|3659.94
05:08:29|3659.94
05:08:30|3659.94
05:08:31|3659.94
05:08:32|3659.94
05:08:33|3659.94
05:08:34|3659.94
05:08:35|3659.94
05:08:36|3659.94
05:08:37|3659.94
05:08:38|3659.94
05:08:39|3659.94
05:08:40|3659.94
05:08:41|3659.94
05:08:42|3659.94
05:08:43|3659.94
05:08:44|3659.94
05:08:45|3659.94
05:08:46|3659.94
05:08:47|3661.31
05:08:48|3660.65
05:08:49|3660.65
05:08:51|3660.65
05:08:53|3659.67
05:08:54|3659.67
05:08:55|3659.67
05:08:56|3659.67
05:08:57|3659.67
05:08:57|3659.67
05:09:00|3659.67
05:09:02|3659.67
05:09:02|3659.67
05:09:03|3659.67
05:09:04|3659.67
05:09:05|3659.67
05:09:06|3659.67
05:09:07|3659.67
05:09:08|3660.58
05:09:09|3660.58
05:09:10|3660.58
05:09:11|3660.06
05:09:12|3660.06
05:09:13|3660.06
05:09:15|3660.06
05:09:15|3660.06
05:09:16|3660.06
05:09:17|3660.06
05:09:18|3660.87
05:09:19|3660.87
05:09:20|3660.87
05:09:21|3660.87
05:09:22|3660.87
05:09:23|3660.87
05:09:24|3660.87
05:09:25|3660.87
05:09:26|3660.87
05:09:27|3660.87
05:09:28|3660.87
05:09:29|3660.87
05:09:30|3660.87
05:09:31|3660.87
05:09:32|3659.98
05:09:33|3659.98
05:09:34|3659.98
05:09:35|3659.98
05:09:36|3659.98
05:09:37|3659.98
05:09:38|3659.98
05:09:39|3659.11
05:09:40|3657.58
05:09:41|3657.58
05:09:42|3657.99
05:09:43|3657.99
05:09:44|3657.99
05:09:45|3657.99
05:09:46|3657.99
05:09:47|3657.99
05:09:48|3657.99
05:09:49|3657.99
05:09:50|3657.23
05:09:52|3657.23
05:09:54|3657.23
05:09:55|3657.23
05:09:56|3657.23
05:09:57|3657.23
05:09:58|3657.23
05:09:59|3657.23
05:10:00|3657.23
05:10:01|3657.58
05:10:03|3657.58
05:10:03|3657.58
05:10:04|3657.58
05:10:05|3656.44
05:10:06|3656.44
05:10:08|3656.44
05:10:08|3656.44
05:10:11|3656.44
05:10:12|3656.44
05:10:12|3656.44
05:10:13|3656.44
05:10:15|3656.44
05:10:15|3656.44
05:10:17|3656.44
05:10:18|3658.
05:10:19|3658.
05:10:19|3659.5
05:10:20|3659.5
05:10:22|3659.5
05:10:23|3659.5
05:10:24|3659.5
05:10:24|3659.5
05:10:25|3660.51
05:10:27|3660.51
05:10:28|3660.51
05:10:29|3660.53
05:10:30|3660.51
05:10:30|3660.51
05:10:32|3660.51
05:10:33|3660.51
05:10:33|3660.3
05:10:35|3660.3
05:10:36|3660.3
05:10:37|3660.3
05:10:38|3660.3
05:10:39|3660.3
05:10:39|3660.3
05:10:41|3660.27
05:10:42|3660.27
05:10:43|3660.27
05:10:43|3660.27
05:10:45|3660.27
05:10:45|3660.27
05:10:46|3660.27
05:10:47|3660.27
05:10:48|3660.27
05:10:49|3660.27
05:10:50|3660.27
05:10:51|3660.27
05:10:54|3660.27
05:10:55|3660.27
05:10:57|3660.27
05:10:58|3660.27
05:10:59|3660.27
05:10:59|3661.88
05:11:00|3661.91
05:11:02|3661.91
05:11:02|3661.91
05:11:03|3662.5
05:11:05|3662.5
05:11:06|3662.83
05:11:07|3662.83
05:11:08|3662.83
05:11:09|3663.56
05:11:10|3663.56
05:11:11|3664.
05:11:12|3664.85
05:11:13|3665.2
05:11:14|3665.2
05:11:15|3665.21
05:11:16|3665.21
05:11:17|3665.21
05:11:18|3665.21
05:11:20|3665.21
05:11:21|3665.2
05:11:23|3665.2
05:11:23|3665.2
05:11:24|3665.2
05:11:25|3665.2
05:11:26|3665.2
05:11:27|3664.92
05:11:28|3664.92
05:11:30|3664.92
05:11:31|3664.92
05:11:31|3664.54
05:11:32|3664.54
05:11:33|3664.54
05:11:34|3664.54
05:11:35|3665.01
05:11:37|3665.01
05:11:37|3664.96
05:11:38|3665.06
05:11:40|3665.06
05:11:41|3664.58
05:11:41|3664.58
05:11:42|3664.58
05:11:43|3664.58
05:11:44|3664.58
05:11:45|3664.58
05:11:46|3664.58
05:11:47|3664.58
05:11:48|3664.58
05:11:49|3664.58
05:11:50|3664.58
05:11:51|3663.62
05:11:52|3663.62
05:11:55|3663.62
05:11:56|3663.62
05:11:58|3664.52
05:11:59|3664.52
05:12:00|3664.19
05:12:00|3664.19
05:12:02|3664.19
05:12:03|3664.19
05:12:03|3664.19
05:12:04|3664.19
05:12:06|3664.19
05:12:07|3664.19
05:12:07|3664.19
05:12:09|3664.19
05:12:10|3663.29
05:12:11|3663.29
05:12:12|3663.29
05:12:13|3663.29
05:12:14|3663.29
05:12:16|3663.29
05:12:18|3663.29
05:12:18|3663.29
05:12:19|3663.29
05:12:20|3664.5
05:12:21|3664.5
05:12:22|3664.5
05:12:23|3664.5
05:12:24|3664.5
05:12:25|3664.5
05:12:26|3664.5
05:12:27|3664.5
05:12:28|3664.5
05:12:29|3664.5
05:12:30|3663.52
05:12:31|3663.52
05:12:32|3663.52
05:12:34|3664.5
05:12:34|3664.5
05:12:35|3664.5
05:12:36|3664.5
05:12:37|3663.
05:12:39|3663.
05:12:39|3663.
05:12:40|3663.
05:12:41|3663.
05:12:42|3663.
05:12:43|3660.97
05:12:44|3660.97
05:12:45|3660.97
05:12:46|3660.97
05:12:47|3660.97
05:12:48|3660.97
05:12:49|3660.97
05:12:50|3660.97
05:12:51|3660.97
05:12:53|3660.97
05:12:53|3660.97
05:12:55|3660.97
05:12:57|3661.53
05:12:58|3661.53
05:12:59|3661.53
05:12:59|3661.53
05:13:01|3662.5
05:13:03|3662.5
05:13:04|3662.5
05:13:05|3662.5
05:13:05|3662.5
05:13:06|3664.
05:13:07|3664.
05:13:08|3664.
05:13:09|3664.
05:13:11|3663.23
05:13:11|3663.23
05:13:12|3663.23
05:13:14|3663.23
05:13:14|3663.23
05:13:15|3663.23
05:13:16|3663.23
05:13:18|3663.23
05:13:19|3663.12
05:13:19|3663.12
05:13:20|3663.12
05:13:22|3663.12
05:13:22|3663.12
05:13:23|3663.12
05:13:24|3663.12
05:13:25|3663.12
05:13:26|3663.12
05:13:27|3663.12
05:13:28|3663.12
05:13:30|3663.12
05:13:30|3663.12
05:13:31|3663.12
05:13:32|3663.12
05:13:33|3663.12
05:13:34|3663.12
05:13:35|3663.12
05:13:37|3663.12
05:13:37|3663.12
05:13:39|3663.12
05:13:40|3663.12
05:13:41|3663.12
05:13:41|3663.12
05:13:43|3663.12
05:13:43|3663.12
05:13:45|3663.12
05:13:46|3663.12
05:13:47|3663.12
05:13:47|3663.12
05:13:48|3663.12
05:13:49|3663.12
05:13:50|3663.12
05:13:51|3663.35
05:13:52|3663.35
05:13:53|3663.35
05:13:54|3663.35
05:13:57|3663.35
05:13:59|3661.5
05:14:00|3661.5
05:14:00|3661.5
05:14:02|3660.24
05:14:03|3661.83
05:14:04|3661.83
05:14:05|3661.83
05:14:06|3661.83
05:14:07|3661.83
05:14:09|3661.83
05:14:10|3661.83
05:14:11|3660.09
05:14:12|3658.52
05:14:13|3658.52
05:14:13|3658.52
05:14:15|3658.52
05:14:16|3658.52
05:14:17|3658.5
05:14:18|3657.9
05:14:18|3657.89
05:14:20|3657.89
05:14:21|3657.55
05:14:23|3657.52
05:14:24|3658.25
05:14:25|3657.57
05:14:26|3657.57
05:14:27|3657.57
05:14:28|3657.57
05:14:30|3657.57
05:14:30|3657.79
05:14:32|3657.79
05:14:33|3657.79
05:14:34|3657.79
05:14:34|3657.79
05:14:36|3657.79
05:14:37|3657.79
05:14:38|3657.79
05:14:39|3657.79
05:14:40|3658.62
05:14:41|3657.37
05:14:42|3657.37
05:14:43|3657.37
05:14:44|3657.37
05:14:46|3657.37
05:14:46|3657.37
05:14:47|3657.37
05:14:48|3657.37
05:14:50|3657.37
05:14:50|3657.1
05:14:51|3657.1
05:14:52|3657.1
05:14:53|3657.1
05:14:55|3657.1
05:14:55|3657.1
05:14:58|3657.44
05:14:59|3657.44
05:15:00|3657.44
05:15:02|3657.44
05:15:03|3657.44
05:15:04|3657.44
05:15:05|3657.44
05:15:06|3657.44
05:15:07|3658.46
05:15:08|3658.46
05:15:09|3658.46
05:15:10|3658.46
05:15:12|3658.46
05:15:14|3658.46
05:15:15|3658.46
05:15:15|3658.46
05:15:17|3658.46
05:15:17|3658.46
05:15:18|3658.46
05:15:20|3658.46
05:15:21|3658.46
05:15:21|3658.46
05:15:23|3658.46
05:15:23|3658.46
05:15:25|3658.46
05:15:26|3658.46
05:15:28|3658.46
05:15:28|3658.46
05:15:29|3659.5
05:15:30|3659.5
05:15:31|3659.5
05:15:32|3659.5
05:15:33|3659.5
05:15:34|3659.5
05:15:35|3661.
05:15:36|3661.76
05:15:37|3661.76
05:15:38|3661.76
05:15:39|3661.76
05:15:40|3662.5
05:15:41|3662.5
05:15:42|3663.84
05:15:43|3663.84
05:15:44|3663.84
05:15:45|3664.
05:15:46|3663.43
05:15:47|3662.98
05:15:48|3662.98
05:15:49|3662.98
05:15:50|3661.79
05:15:52|3661.79
05:15:52|3661.79
05:15:53|3663.31
05:15:54|3663.31
05:15:55|3663.31
05:15:56|3663.31
05:15:58|3661.51
05:16:00|3661.51
05:16:02|3661.51
05:16:04|3661.51
05:16:05|3663.42
05:16:06|3663.42
05:16:07|3663.42
05:16:08|3663.42
05:16:09|3663.19
05:16:10|3663.57
05:16:11|3664.
05:16:13|3664.
05:16:14|3664.
05:16:15|3664.
05:16:16|3663.99
05:16:17|3663.99
05:16:18|3663.
05:16:19|3662.1
05:16:19|3661.5
05:16:21|3661.5
05:16:21|3661.5
05:16:23|3661.5
05:16:24|3661.5
05:16:25|3661.5
05:16:26|3661.5
05:16:27|3661.53
05:16:28|3661.53
05:16:29|3661.53
05:16:30|3661.53
05:16:31|3661.53
05:16:31|3661.53
05:16:33|3661.53
05:16:34|3661.53
05:16:35|3661.53
05:16:36|3661.53
05:16:37|3661.53
05:16:37|3661.53
05:16:39|3661.53
05:16:39|3662.5
05:16:40|3661.73
05:16:41|3661.73
05:16:42|3661.73
05:16:44|3661.73
05:16:45|3661.59
05:16:46|3661.59
05:16:47|3661.59
05:16:48|3661.59
05:16:48|3661.59
05:16:49|3661.5
05:16:51|3661.5
05:16:52|3661.5
05:16:52|3661.5
05:16:53|3661.5
05:16:54|3661.5
05:16:55|3661.5
05:16:57|3661.5
05:16:58|3661.5
05:17:00|3661.5
05:17:02|3661.5
05:17:02|3661.5
05:17:03|3661.5
05:17:05|3662.77
05:17:06|3662.77
05:17:07|3662.77
05:17:08|3662.77
05:17:09|3662.77
05:17:10|3662.77
05:17:11|3663.96
05:17:12|3663.96
05:17:13|3663.96
05:17:14|3663.96
05:17:15|3663.96
05:17:16|3663.96
05:17:17|3662.12
05:17:18|3662.12
05:17:19|3662.12
05:17:20|3662.12
05:17:21|3662.12
05:17:22|3662.12
05:17:23|3662.12
05:17:24|3662.12
05:17:25|3662.12
05:17:26|3661.5
05:17:27|3661.5
05:17:28|3661.5
05:17:29|3661.5
05:17:30|3661.5
05:17:31|3661.5
05:17:32|3661.5
05:17:33|3661.5
05:17:34|3661.5
05:17:35|3661.5
05:17:36|3661.5
05:17:37|3661.5
05:17:38|3661.61
05:17:39|3662.5
05:17:40|3662.5
05:17:41|3662.5
05:17:42|3662.5
05:17:43|3662.5
05:17:44|3662.5
05:17:45|3664.16
05:17:46|3664.16
05:17:48|3664.16
05:17:48|3664.16
05:17:49|3665.1
05:17:50|3663.99
05:17:51|3663.99
05:17:52|3663.99
05:17:53|3664.71
05:17:54|3664.71
05:17:55|3664.71
05:17:56|3664.71
05:17:57|3664.71
05:17:58|3664.71
05:18:00|3664.71
05:18:01|3664.71
05:18:02|3664.71
05:18:03|3664.71
05:18:04|3664.71
05:18:05|3664.71
05:18:07|3665.5
05:18:08|3665.81
05:18:09|3665.81
05:18:10|3665.95
05:18:11|3666.23
05:18:12|3666.23
05:18:12|3666.23
05:18:14|3666.67
05:18:14|3666.67
05:18:16|3666.67
05:18:16|3666.67
05:18:18|3666.67
05:18:19|3667.81
05:18:20|3667.
05:18:21|3667.
05:18:21|3667.
05:18:23|3667.
05:18:24|3667.
05:18:24|3667.
05:18:26|3667.
05:18:27|3667.
05:18:28|3667.
05:18:30|3667.
05:18:31|3667.
05:18:32|3668.3
05:18:32|3668.3
05:18:33|3668.3
05:18:34|3668.3
05:18:35|3668.3
05:18:36|3668.3
05:18:37|3668.3
05:18:38|3667.9
05:18:39|3667.9
05:18:40|3667.9
05:18:41|3667.9
05:18:43|3667.9
05:18:43|3667.9
05:18:44|3667.9
05:18:46|3667.83
05:18:46|3667.83
05:18:48|3667.5
05:18:49|3667.5
05:18:49|3667.5
05:18:50|3667.5
05:18:51|3667.
05:18:52|3667.
05:18:53|3667.
05:18:54|3667.
05:18:56|3667.
05:18:57|3667.
05:18:58|3667.
05:18:58|3667.
05:19:00|3667.
05:19:02|3667.
05:19:03|3669.42
05:19:04|3669.42
05:19:05|3669.42
05:19:06|3669.87
05:19:07|3669.09
05:19:08|3669.09
05:19:10|3669.09
05:19:11|3669.09
05:19:11|3669.09
05:19:12|3669.09
05:19:13|3669.09
05:19:14|3669.09
05:19:15|3669.99
05:19:16|3670.51
05:19:17|3670.51
05:19:18|3670.51
05:19:19|3670.51
05:19:20|3670.51
05:19:21|3670.51
05:19:22|3670.51
05:19:23|3669.68
05:19:24|3669.68
05:19:25|3669.68
05:19:26|3669.68
05:19:27|3669.68
05:19:28|3668.07
05:19:30|3668.07
05:19:30|3668.07
05:19:31|3668.07
05:19:32|3668.07
05:19:33|3668.07
05:19:34|3668.07
05:19:35|3668.07
05:19:36|3668.07
05:19:37|3668.07
05:19:38|3668.07
05:19:39|3668.07
05:19:40|3668.07
05:19:41|3668.07
05:19:42|3668.07
05:19:43|3668.07
05:19:44|3668.07
05:19:45|3668.07
05:19:46|3668.07
05:19:47|3668.07
05:19:48|3668.07
05:19:49|3667.91
05:19:50|3667.91
05:19:51|3667.91
05:19:52|3667.91
05:19:53|3667.91
05:19:54|3667.91
05:19:55|3667.91
05:19:56|3667.91
05:19:57|3667.91
05:19:58|3667.91
05:19:59|3667.91
05:20:00|3667.91
05:20:02|3667.91
05:20:04|3667.91
05:20:05|3666.45
05:20:06|3666.14
05:20:08|3666.7
05:20:09|3666.7
05:20:10|3666.7
05:20:11|3668.06
05:20:12|3668.5
05:20:13|3670.
05:20:14|3670.
05:20:15|3670.
05:20:16|3670.
05:20:18|3669.04
05:20:19|3669.04
05:20:20|3669.04
05:20:21|3669.04
05:20:22|3669.04
05:20:23|3669.04
05:20:24|3669.04
05:20:24|3669.04
05:20:26|3669.04
05:20:26|3669.04
05:20:28|3669.04
05:20:29|3669.04
05:20:30|3669.04
05:20:31|3669.04
05:20:31|3669.04
05:20:33|3669.04
05:20:34|3669.04
05:20:34|3669.04
05:20:36|3669.04
05:20:37|3669.04
05:20:38|3669.04
05:20:38|3669.04
05:20:40|3669.04
05:20:41|3669.04
05:20:41|3669.04
05:20:43|3669.04
05:20:44|3669.04
05:20:45|3669.04
05:20:46|3669.04
05:20:46|3669.04
05:20:48|3669.04
05:20:49|3669.04
05:20:50|3669.04
05:20:51|3669.04
05:20:52|3669.04
05:20:53|3669.04
05:20:54|3669.34
05:20:55|3669.
05:20:56|3669.
05:20:56|3669.
05:20:58|3669.
05:20:58|3669.
05:21:00|3669.
05:21:01|3666.86
05:21:01|3666.86
05:21:04|3666.86
05:21:05|3666.86
05:21:06|3666.86
05:21:07|3666.86
05:21:09|3666.86
05:21:10|3666.86
05:21:11|3667.14
05:21:12|3668.31
05:21:13|3668.48
05:21:14|3668.48
05:21:16|3668.5
05:21:16|3668.5
05:21:17|3668.5
05:21:18|3668.93
05:21:20|3668.16
05:21:20|3668.16
05:21:22|3668.16
05:21:24|3668.61
05:21:24|3668.61
05:21:25|3668.61
05:21:27|3668.61
05:21:27|3668.61
05:21:29|3668.61
05:21:30|3668.61
05:21:30|3668.61
05:21:32|3668.61
05:21:32|3668.61
05:21:33|3667.5
05:21:35|3667.5
05:21:36|3667.5
05:21:36|3667.5
05:21:37|3667.5
05:21:39|3667.24
05:21:39|3667.24
05:21:41|3667.24
05:21:41|3667.24
05:21:42|3668.19
05:21:43|3668.19
05:21:44|3668.19
05:21:46|3668.19
05:21:46|3668.19
05:21:47|3668.19
05:21:48|3668.19
05:21:50|3668.69
05:21:50|3668.69
05:21:52|3668.69
05:21:52|3668.69
05:21:53|3668.69
05:21:55|3668.69
05:21:55|3667.34
05:21:56|3667.35
05:21:57|3666.
05:21:58|3665.39
05:21:59|3665.39
05:22:01|3665.39
05:22:01|3665.39
05:22:02|3665.5
05:22:05|3665.61
05:22:06|3665.61
05:22:07|3665.61
05:22:09|3665.61
05:22:11|3665.61
05:22:12|3665.61
05:22:13|3665.61
05:22:13|3665.61
05:22:15|3665.61
05:22:16|3665.61
05:22:17|3666.04
05:22:18|3666.04
05:22:18|3666.04
05:22:19|3666.04
05:22:21|3666.93
05:22:22|3666.93
05:22:23|3666.93
05:22:24|3666.93
05:22:24|3666.71
05:22:25|3666.37
05:22:27|3666.37
05:22:27|3666.37
05:22:29|3666.37
05:22:29|3666.37
05:22:30|3666.37
05:22:33|3665.01
05:22:33|3665.01
05:22:34|3665.01
05:22:35|3665.
05:22:36|3665.
05:22:37|3664.52
05:22:38|3664.52
05:22:39|3664.5
05:22:40|3664.5
05:22:41|3664.5
05:22:42|3664.5
05:22:43|3664.5
05:22:44|3664.5
05:22:45|3664.5
05:22:46|3664.5
05:22:47|3664.5
05:22:48|3664.5
05:22:50|3664.5
05:22:50|3664.5
05:22:51|3664.5
05:22:52|3664.5
05:22:53|3664.5
05:22:54|3664.5
05:22:55|3664.5
05:22:57|3664.5
05:22:58|3664.5
05:22:59|3664.5
05:23:00|3664.5
05:23:01|3664.5
05:23:02|3664.5
05:23:03|3664.5
05:23:04|3664.5
05:23:06|3663.03
05:23:08|3663.03
05:23:10|3663.03
05:23:10|3663.03
05:23:12|3663.03
05:23:13|3663.03
05:23:14|3663.03
05:23:15|3663.03
05:23:16|3663.03
05:23:18|3663.51
05:23:18|3663.51
05:23:20|3663.22
05:23:21|3662.28
05:23:22|3662.28
05:23:23|3662.28
05:23:25|3662.28
05:23:27|3662.28
05:23:27|3662.28
05:23:29|3662.28
05:23:30|3662.28
05:23:31|3662.28
05:23:32|3662.28
05:23:33|3662.28
05:23:34|3662.28
05:23:35|3662.28
05:23:36|3662.28
05:23:37|3662.28
05:23:38|3661.97
05:23:39|3661.17
05:23:40|3660.88
05:23:41|3660.88
05:23:42|3660.88
05:23:43|3660.88
05:23:44|3660.88
05:23:45|3660.88
05:23:46|3660.91
05:23:47|3660.91
05:23:48|3660.91
05:23:49|3660.91
05:23:50|3661.
05:23:51|3661.
05:23:52|3661.81
05:23:53|3661.81
05:23:54|3661.81
05:23:55|3661.81
05:23:56|3661.81
05:23:57|3661.81
05:23:58|3661.81
05:23:59|3661.81
05:24:00|3661.81
05:24:01|3661.81
05:24:02|3661.81
05:24:03|3661.81
05:24:04|3661.81
05:24:05|3661.81
05:24:07|3660.
05:24:08|3660.
05:24:10|3660.
05:24:11|3660.
05:24:11|3660.
05:24:12|3660.
05:24:15|3660.
05:24:15|3657.71
05:24:16|3657.71
05:24:17|3657.71
05:24:18|3657.71
05:24:19|3657.71
05:24:20|3657.71
05:24:21|3657.71
05:24:22|3657.71
05:24:23|3657.71
05:24:24|3657.71
05:24:25|3657.71
05:24:26|3657.71
05:24:27|3657.71
05:24:28|3657.71
05:24:29|3657.71
05:24:30|3657.71
05:24:31|3657.71
05:24:32|3657.
05:24:33|3657.
05:24:35|3657.
05:24:35|3657.
05:24:36|3657.
05:24:37|3657.
05:24:38|3657.
05:24:39|3657.
05:24:40|3657.
05:24:41|3657.
05:24:42|3657.
05:24:43|3657.
05:24:44|3657.
05:24:45|3657.
05:24:46|3657.
05:24:48|3657.
05:24:48|3657.
05:24:49|3657.
05:24:50|3657.
05:24:51|3655.51
05:24:52|3655.51
05:24:53|3654.27
05:24:54|3655.24
05:24:55|3654.33
05:24:56|3654.14
05:24:57|3654.14
05:24:58|3654.06
05:24:59|3654.
05:25:00|3653.96
05:25:01|3653.96
05:25:02|3653.96
05:25:03|3653.96
05:25:04|3653.96
05:25:05|3653.96
05:25:07|3652.79
05:25:09|3652.79
05:25:11|3652.79
05:25:12|3652.79
05:25:12|3652.51
05:25:15|3652.51
05:25:16|3652.51
05:25:16|3652.61
05:25:17|3652.61
05:25:19|3651.76
05:25:20|3651.76
05:25:21|3651.76
05:25:22|3651.3
05:25:23|3651.3
05:25:24|3651.
05:25:25|3651.
05:25:26|3651.
05:25:27|3650.
05:25:28|3649.24
05:25:29|3649.04
05:25:30|3649.04
05:25:31|3649.04
05:25:32|3649.04
05:25:33|3649.04
05:25:34|3649.04
05:25:35|3648.07
05:25:36|3648.07
05:25:37|3649.3
05:25:38|3649.
05:25:40|3649.
05:25:40|3649.
05:25:42|3649.
05:25:43|3649.
05:25:44|3649.
05:25:45|3649.
05:25:46|3649.
05:25:47|3649.
05:25:48|3649.
05:25:49|3649.39
05:25:50|3649.33
05:25:50|3649.38
05:25:51|3649.37
05:25:52|3649.37
05:25:54|3649.2
05:25:55|3649.2
05:25:56|3649.2
05:25:57|3649.2
05:25:58|3649.2
05:25:59|3650.62
05:26:00|3650.62
05:26:01|3650.62
05:26:01|3652.
05:26:02|3652.
05:26:04|3652.
05:26:05|3652.
05:26:06|3651.
05:26:07|3651.
05:26:09|3649.5
05:26:11|3649.51
05:26:12|3649.51
05:26:13|3649.51
05:26:14|3649.51
05:26:15|3649.51
05:26:16|3649.51
05:26:18|3649.51
05:26:19|3649.51
05:26:20|3649.51
05:26:20|3649.51
05:26:22|3650.49
05:26:23|3649.55
05:26:24|3649.55
05:26:25|3649.55
05:26:26|3649.55
05:26:27|3649.55
05:26:28|3649.55
05:26:29|3649.55
05:26:30|3649.55
05:26:31|3650.
05:26:33|3650.
05:26:34|3650.
05:26:35|3650.
05:26:36|3650.
05:26:37|3650.05
05:26:38|3650.05
05:26:38|3650.05
05:26:40|3650.05
05:26:41|3650.05
05:26:41|3650.05
05:26:43|3650.05
05:26:43|3648.43
05:26:44|3648.43
05:26:45|3648.43
05:26:47|3648.59
05:26:48|3649.62
05:26:49|3649.62
05:26:49|3648.39
05:26:51|3648.39
05:26:52|3649.45
05:26:53|3649.45
05:26:54|3649.45
05:26:55|3649.45
05:26:56|3648.16
05:26:56|3648.16
05:26:57|3648.59
05:26:58|3649.38
05:27:00|3649.38
05:27:01|3649.38
05:27:01|3649.38
05:27:03|3649.38
05:27:03|3649.38
05:27:05|3649.38
05:27:06|3649.38
05:27:08|3649.38
05:27:08|3649.38
05:27:10|3649.38
05:27:12|3650.46
05:27:13|3649.31
05:27:13|3648.45
05:27:14|3648.45
05:27:15|3648.45
05:27:16|3648.34
05:27:17|3648.73
05:27:18|3648.73
05:27:19|3648.73
05:27:20|3648.73
05:27:21|3648.73
05:27:22|3648.73
05:27:23|3648.73
05:27:25|3648.73
05:27:26|3648.
05:27:27|3648.
05:27:28|3647.85
05:27:30|3647.85
05:27:31|3647.85
05:27:33|3647.85
05:27:33|3648.34
05:27:34|3648.99
05:27:35|3648.99
05:27:37|3648.99
05:27:37|3648.99
05:27:38|3648.99
05:27:39|3648.13
05:27:40|3648.13
05:27:41|3648.13
05:27:42|3648.13
05:27:43|3648.13
05:27:45|3648.13
05:27:45|3648.13
05:27:46|3648.13
05:27:47|3647.85
05:27:48|3647.85
05:27:49|3647.85
05:27:50|3647.85
05:27:51|3647.85
05:27:52|3647.85
05:27:53|3648.17
05:27:54|3648.17
05:27:56|3648.17
05:27:56|3648.17
05:27:57|3648.17
05:27:59|3648.17
05:28:00|3648.17
05:28:01|3648.17
05:28:01|3648.17
05:28:04|3648.17
05:28:04|3648.17
05:28:05|3648.17
05:28:06|3648.17
05:28:07|3648.17
05:28:08|3648.17
05:28:09|3647.84
05:28:10|3647.84
05:28:12|3647.83
05:28:13|3647.83
05:28:14|3647.83
05:28:16|3647.83
05:28:17|3647.83
05:28:18|3647.52
05:28:19|3647.88
05:28:20|3647.88
05:28:21|3647.88
05:28:22|3648.24
05:28:24|3648.24
05:28:24|3649.7
05:28:25|3649.7
05:28:26|3649.7
05:28:27|3649.7
05:28:28|3649.7
05:28:29|3649.7
05:28:30|3649.7
05:28:32|3649.7
05:28:33|3649.7
05:28:33|3649.7
05:28:34|3649.7
05:28:35|3649.7
05:28:36|3649.7
05:28:37|3649.7
05:28:38|3649.7
05:28:39|3649.7
05:28:40|3649.7
05:28:41|3649.7
05:28:42|3649.7
05:28:43|3649.7
05:28:44|3648.57
05:28:45|3648.57
05:28:46|3648.57
05:28:47|3648.57
05:28:48|3648.57
05:28:49|3648.57
05:28:50|3648.57
05:28:51|3648.57
05:28:52|3648.57
05:28:53|3648.24
05:28:55|3648.24
05:28:56|3648.24
05:28:56|3648.24
05:28:58|3648.24
05:28:58|3648.24
05:28:59|3648.24
05:29:00|3648.24
05:29:01|3648.24
05:29:02|3648.57
05:29:04|3648.57
05:29:04|3650.5
05:29:05|3651.32
05:29:06|3651.32
05:29:07|3651.32
05:29:08|3651.99
05:29:09|3653.1
05:29:11|3653.1
05:29:13|3653.1
05:29:14|3649.5
05:29:16|3648.05
05:29:17|3648.05
05:29:18|3648.05
05:29:19|3648.05
05:29:20|3649.61
05:29:20|3649.77
05:29:22|3649.77
05:29:23|3649.77
05:29:24|3649.77
05:29:25|3649.77
05:29:26|3649.77
05:29:27|3649.77
05:29:28|3649.68
05:29:29|3649.68
05:29:30|3649.68
05:29:31|3649.68
05:29:32|3649.68
05:29:33|3649.68
05:29:34|3649.73
05:29:35|3650.5
05:29:35|3650.5
05:29:37|3650.5
05:29:38|3650.5
05:29:38|3652.
05:29:40|3652.
05:29:41|3652.84
05:29:42|3652.84
05:29:43|3652.97
05:29:44|3652.96
05:29:45|3652.96
05:29:46|3652.96
05:29:47|3651.19
05:29:48|3651.19
05:29:49|3651.19
05:29:49|3651.01
05:29:51|3651.01
05:29:52|3651.01
05:29:52|3651.01
05:29:53|3651.01
05:29:55|3651.01
05:29:56|3651.01
05:29:57|3651.01
05:29:58|3651.01
05:29:59|3651.01
05:30:00|3651.01
05:30:01|3651.01
05:30:02|3651.01
05:30:03|3652.39
05:30:04|3652.39
05:30:05|3652.39
05:30:06|3652.39
05:30:06|3652.39
05:30:08|3652.39
05:30:08|3652.39
05:30:10|3652.39
05:30:11|3652.39
05:30:12|3653.5
05:30:13|3653.22
05:30:15|3653.22
05:30:15|3654.36
05:30:16|3654.36
05:30:17|3654.36
05:30:20|3654.36
05:30:20|3654.36
05:30:21|3655.
05:30:23|3655.
05:30:24|3655.
05:30:24|3655.
05:30:25|3655.25
05:30:26|3655.25
05:30:27|3655.25
05:30:28|3655.25
05:30:29|3655.25
05:30:31|3655.25
05:30:32|3655.25
05:30:33|3655.25
05:30:35|3655.25
05:30:35|3655.25
05:30:36|3655.25
05:30:37|3656.
05:30:38|3656.
05:30:39|3657.95
05:30:40|3657.95
05:30:41|3657.95
05:30:42|3657.95
05:30:43|3657.95
05:30:44|3657.95
05:30:45|3657.95
05:30:46|3657.95
05:30:47|3657.95
05:30:48|3657.95
05:30:49|3656.04
05:30:50|3656.04
05:30:51|3654.87
05:30:52|3654.87
05:30:53|3654.87
05:30:54|3654.01
05:30:55|3654.01
05:30:56|3654.01
05:30:57|3654.01
05:30:58|3655.
05:30:59|3655.
05:31:00|3655.
05:31:01|3655.
05:31:02|3655.
05:31:03|3655.
05:31:04|3655.
05:31:05|3655.22
05:31:06|3655.22
05:31:07|3655.22
05:31:08|3655.22
05:31:09|3655.22
05:31:10|3654.8
05:31:11|3654.8
05:31:13|3654.8
05:31:14|3654.8
05:31:15|3654.8
05:31:17|3654.8
05:31:17|3653.22
05:31:19|3653.2
05:31:21|3653.2
05:31:22|3653.77
05:31:23|3653.77
05:31:23|3653.85
05:31:24|3653.79
05:31:27|3653.79
05:31:27|3653.79
05:31:28|3653.79
05:31:29|3653.79
05:31:31|3653.79
05:31:31|3653.79
05:31:32|3653.79
05:31:33|3653.79
05:31:34|3653.79
05:31:35|3653.79
05:31:36|3653.79
05:31:37|3653.12
05:31:38|3653.12
05:31:39|3653.12
05:31:40|3653.51
05:31:41|3652.79
05:31:42|3652.79
05:31:43|3652.79
05:31:44|3652.79
05:31:45|3652.79
05:31:46|3652.79
05:31:47|3652.79
05:31:49|3652.79
05:31:49|3652.79
05:31:50|3652.79
05:31:51|3652.79
05:31:52|3652.79
05:31:53|3654.73
05:31:54|3654.73
05:31:55|3654.73
05:31:56|3654.73
05:31:57|3654.73
05:31:58|3655.
05:31:59|3655.
05:32:00|3655.
05:32:01|3656.5
05:32:03|3656.5
05:32:03|3656.5
05:32:04|3656.5
05:32:05|3657.01
05:32:06|3657.01
05:32:07|3657.01
05:32:08|3657.01
05:32:09|3657.01
05:32:10|3657.01
05:32:11|3657.01
05:32:12|3657.01
05:32:14|3656.8
05:32:16|3656.8
05:32:17|3656.8
05:32:18|3656.8
05:32:19|3656.8
05:32:20|3656.8
05:32:21|3655.5
05:32:22|3655.5
05:32:24|3655.5
05:32:24|3655.5
05:32:26|3655.5
05:32:26|3655.5
05:32:28|3655.5
05:32:29|3655.5
05:32:29|3655.5
05:32:31|3655.5
05:32:32|3655.5
05:32:33|3655.5
05:32:33|3655.5
05:32:36|3653.99
05:32:37|3653.99
05:32:38|3653.99
05:32:39|3653.57
05:32:40|3653.57
05:32:41|3653.57
05:32:42|3653.57
05:32:43|3653.36
05:32:44|3653.36
05:32:45|3653.36
05:32:46|3653.54
05:32:47|3653.54
05:32:48|3653.54
05:32:49|3653.65
05:32:50|3653.65
05:32:51|3653.65
05:32:52|3653.65
05:32:53|3653.07
05:32:54|3652.5
05:32:55|3652.11
05:32:56|3652.11
05:32:57|3652.11
05:32:58|3652.88
05:32:59|3652.98
05:33:00|3652.98
05:33:01|3652.98
05:33:02|3652.98
05:33:03|3652.98
05:33:04|3652.98
05:33:05|3652.98
05:33:06|3653.5
05:33:07|3653.5
05:33:08|3653.5
05:33:09|3653.5
05:33:10|3653.5
05:33:11|3653.5
05:33:12|3653.5
05:33:13|3653.5
05:33:14|3653.5
05:33:16|3653.5
05:33:17|3653.5
05:33:19|3653.5
05:33:20|3653.5
05:33:20|3653.5
05:33:21|3653.5
05:33:22|3653.5
05:33:23|3653.5
05:33:24|3654.86
05:33:26|3654.86
05:33:27|3653.83
05:33:28|3653.83
05:33:29|3653.83
05:33:29|3653.83
05:33:31|3653.83
05:33:32|3653.83
05:33:32|3653.83
05:33:34|3653.83
05:33:36|3653.83
05:33:36|3653.83
05:33:37|3653.83
05:33:38|3653.83
05:33:39|3653.83
05:33:40|3652.77
05:33:41|3650.83
05:33:42|3650.03
05:33:43|3650.28
05:33:44|3650.28
05:33:45|3650.28
05:33:46|3649.5
05:33:47|3648.87
05:33:48|3648.87
05:33:49|3648.87
05:33:50|3648.
05:33:51|3648.
05:33:52|3648.
05:33:53|3648.
05:33:54|3648.
05:33:55|3648.
05:33:56|3648.
05:33:57|3648.
05:33:58|3648.
05:33:59|3648.
05:34:00|3647.57
05:34:01|3647.57
05:34:02|3647.64
05:34:03|3648.19
05:34:04|3648.19
05:34:05|3648.19
05:34:06|3648.19
05:34:07|3648.19
05:34:08|3648.19
05:34:09|3647.53
05:34:10|3646.99
05:34:11|3646.48
05:34:12|3646.48
05:34:13|3646.48
05:34:14|3646.48
05:34:16|3646.4
05:34:18|3646.4
05:34:20|3646.4
05:34:21|3646.4
05:34:22|3646.4
05:34:24|3646.4
05:34:24|3646.4
05:34:25|3646.4
05:34:26|3644.58
05:34:27|3644.88
05:34:28|3643.01
05:34:29|3642.91
05:34:30|3642.68
05:34:32|3642.78
05:34:33|3642.78
05:34:34|3643.
05:34:35|3643.26
05:34:36|3643.27
05:34:37|3641.91
05:34:38|3641.91
05:34:39|3641.91
05:34:40|3641.91
05:34:41|3641.76
05:34:42|3641.76
05:34:43|3641.76
05:34:44|3642.
05:34:45|3642.
05:34:46|3642.13
05:34:47|3642.13
05:34:48|3642.13
05:34:49|3642.12
05:34:50|3642.12
05:34:51|3641.75
05:34:52|3641.75
05:34:53|3641.75
05:34:54|3641.75
05:34:55|3641.75
05:34:56|3641.75
05:34:57|3641.75
05:34:58|3641.75
05:34:59|3641.75
05:35:00|3641.75
05:35:01|3642.27
05:35:02|3642.27
05:35:03|3642.27
05:35:04|3642.27
05:35:05|3642.27
05:35:06|3643.43
05:35:07|3643.43
05:35:08|3643.43
05:35:09|3643.43
05:35:10|3643.43
05:35:12|3643.04
05:35:13|3642.69
05:35:13|3642.69
05:35:14|3642.69
05:35:16|3642.69
05:35:18|3642.69
05:35:20|3644.5
05:35:21|3645.1
05:35:22|3645.1
05:35:23|3646.21
05:35:24|3646.21
05:35:25|3646.21
05:35:26|3645.86
05:35:27|3645.86
05:35:28|3645.86
05:35:29|3645.86
05:35:30|3645.86
05:35:31|3645.86
05:35:32|3645.86
05:35:33|3645.86
05:35:34|3645.86
05:35:35|3645.86
05:35:36|3645.86
05:35:37|3645.86
05:35:38|3645.86
05:35:39|3646.46
05:35:40|3648.04
05:35:41|3648.04
05:35:42|3647.09
05:35:43|3647.09
05:35:44|3647.09
05:35:45|3647.09
05:35:46|3647.09
05:35:47|3645.
05:35:48|3643.88
05:35:49|3643.88
05:35:50|3644.45
05:35:51|3644.45
05:35:52|3643.5
05:35:53|3643.5
05:35:54|3643.5
05:35:55|3643.5
05:35:56|3643.38
05:35:57|3643.38
05:35:58|3643.38
05:35:59|3645.56
05:36:00|3645.56
05:36:01|3645.56
05:36:02|3645.61
05:36:03|3645.61
05:36:04|3645.61
05:36:05|3645.61
05:36:06|3645.85
05:36:07|3645.85
05:36:08|3645.85
05:36:09|3645.85
05:36:10|3645.81
05:36:11|3645.73
05:36:12|3645.73
05:36:13|3645.73
05:36:14|3645.73
05:36:15|3645.73
05:36:16|3645.73
05:36:17|3646.
05:36:19|3646.
05:36:21|3646.
05:36:22|3646.
05:36:23|3643.55
05:36:24|3642.67
05:36:25|3641.45
05:36:26|3641.45
05:36:27|3641.45
05:36:27|3641.45
05:36:29|3641.45
05:36:30|3641.45
05:36:31|3641.45
05:36:31|3641.45
05:36:33|3641.13
05:36:33|3640.79
05:36:34|3640.79
05:36:36|3639.72
05:36:37|3639.
05:36:38|3639.23
05:36:38|3639.23
05:36:40|3639.22
05:36:40|3639.22
05:36:42|3639.22
05:36:43|3639.22
05:36:44|3639.22
05:36:45|3639.22
05:36:46|3639.22
05:36:47|3639.22
05:36:47|3637.89
05:36:49|3637.79
05:36:49|3637.79
05:36:51|3637.79
05:36:52|3637.79
05:36:53|3637.79
05:36:53|3637.76
05:36:55|3637.73
05:36:56|3637.51
05:36:57|3637.5
05:36:57|3638.37
05:36:59|3638.49
05:36:59|3638.49
05:37:00|3638.49
05:37:02|3638.49
05:37:03|3639.85
05:37:04|3639.85
05:37:05|3639.85
05:37:06|3639.85
05:37:07|3639.85
05:37:08|3639.85
05:37:08|3639.85
05:37:09|3639.85
05:37:11|3639.85
05:37:12|3640.84
05:37:12|3641.89
05:37:13|3641.81
05:37:15|3641.81
05:37:16|3641.81
05:37:17|3641.81
05:37:17|3641.81
05:37:20|3642.15
05:37:21|3642.15
05:37:22|3642.15
05:37:24|3642.51
05:37:24|3642.51
05:37:25|3642.51
05:37:27|3642.51
05:37:27|3642.51
05:37:28|3640.5
05:37:29|3639.68
05:37:30|3639.68
05:37:31|3639.05
05:37:32|3639.68
05:37:33|3640.
05:37:34|3640.
05:37:35|3640.7
05:37:36|3640.7
05:37:38|3640.7
05:37:38|3640.7
05:37:40|3640.71
05:37:40|3641.49
05:37:42|3641.49
05:37:43|3641.49
05:37:44|3640.69
05:37:45|3640.69
05:37:46|3638.79
05:37:47|3638.79
05:37:48|3638.79
05:37:49|3638.79
05:37:50|3638.79
05:37:51|3638.03
05:37:52|3638.03
05:37:53|3638.03
05:37:54|3638.03
05:37:55|3637.91
05:37:56|3637.91
05:37:57|3637.91
05:37:58|3637.91
05:37:59|3637.91
05:38:00|3637.91
05:38:01|3637.91
05:38:02|3637.91
05:38:03|3637.91
05:38:04|3637.91
05:38:05|3637.91
05:38:06|3637.47
05:38:07|3637.47
05:38:08|3637.47
05:38:09|3637.47
05:38:10|3638.03
05:38:11|3638.03
05:38:12|3638.03
05:38:13|3638.03
05:38:14|3637.42
05:38:15|3637.42
05:38:16|3636.12
05:38:17|3635.38
05:38:18|3635.5
05:38:19|3635.5
05:38:21|3636.24
05:38:22|3636.24
05:38:23|3636.24
05:38:25|3636.24
05:38:26|3636.24
05:38:28|3634.89
05:38:29|3635.21
05:38:30|3635.99
05:38:31|3635.99
05:38:31|3635.99
05:38:32|3635.99
05:38:34|3636.94
05:38:34|3637.
05:38:35|3637.
05:38:37|3637.
05:38:37|3637.
05:38:39|3637.
05:38:40|3636.62
05:38:40|3636.62
05:38:41|3636.62
05:38:42|3636.62
05:38:44|3637.09
05:38:45|3638.79
05:38:45|3638.79
05:38:46|3640.
05:38:48|3641.04
05:38:48|3641.16
05:38:49|3641.16
05:38:50|3641.16
05:38:51|3641.16
05:38:52|3641.16
05:38:54|3641.16
05:38:55|3641.16
05:38:56|3639.
05:38:56|3639.
05:38:57|3638.8
05:38:58|3640.81
05:38:59|3640.81
05:39:00|3640.81
05:39:01|3640.81
05:39:02|3640.81
05:39:03|3640.81
05:39:04|3640.62
05:39:05|3640.62
05:39:08|3640.62
05:39:08|3640.62
05:39:09|3640.62
05:39:11|3640.62
05:39:12|3640.62
05:39:13|3640.62
05:39:14|3640.62
05:39:15|3640.62
05:39:16|3640.62
05:39:17|3640.62
05:39:18|3640.62
05:39:19|3640.62
05:39:20|3640.62
05:39:22|3640.62
05:39:23|3640.62
05:39:24|3637.18
05:39:26|3636.5
05:39:27|3637.15
05:39:28|3637.15
05:39:30|3637.15
05:39:30|3637.15
05:39:32|3637.4
05:39:32|3637.4
05:39:33|3637.4
05:39:35|3637.4
05:39:36|3637.4
05:39:37|3637.4
05:39:37|3637.4
05:39:39|3637.4
05:39:39|3637.46
05:39:40|3637.46
05:39:42|3636.02
05:39:42|3636.02
05:39:43|3636.11
05:39:45|3637.31
05:39:45|3637.31
05:39:46|3637.31
05:39:48|3637.31
05:39:49|3637.31
05:39:49|3637.31
05:39:50|3637.62
05:39:52|3637.62
05:39:53|3637.62
05:39:53|3637.62
05:39:54|3637.62
05:39:56|3637.9
05:39:57|3637.9
05:39:58|3637.9
05:39:59|3637.9
05:40:00|3637.9
05:40:00|3637.9
05:40:01|3637.9
05:40:02|3637.9
05:40:03|3637.9
05:40:05|3637.9
05:40:05|3637.9
05:40:06|3637.9
05:40:07|3637.9
05:40:08|3637.9
05:40:10|3637.9
05:40:10|3637.9
05:40:11|3637.9
05:40:13|3638.5
05:40:13|3638.5
05:40:14|3638.5
05:40:16|3639.98
05:40:16|3639.98
05:40:18|3640.
05:40:18|3640.
05:40:19|3640.
05:40:20|3640.
05:40:23|3641.53
05:40:23|3640.96
05:40:25|3640.96
05:40:26|3639.91
05:40:27|3639.91
05:40:28|3639.91
05:40:29|3639.91
05:40:30|3639.91
05:40:31|3639.
05:40:32|3639.26
05:40:33|3639.26
05:40:34|3639.26
05:40:35|3639.26
05:40:36|3639.26
05:40:37|3639.26
05:40:38|3639.26
05:40:39|3639.26
05:40:40|3639.26
05:40:42|3639.39
05:40:43|3640.
05:40:44|3640.
05:40:45|3640.
05:40:46|3640.
05:40:47|3640.
05:40:48|3639.24
05:40:49|3639.24
05:40:50|3639.24
05:40:51|3639.24
05:40:52|3639.24
05:40:54|3639.24
05:40:55|3639.24
05:40:56|3638.92
05:40:56|3638.92
05:40:58|3640.22
05:40:58|3639.35
05:40:59|3639.35
05:41:00|3639.35
05:41:01|3639.35
05:41:02|3639.35
05:41:05|3639.35
05:41:05|3639.35
05:41:06|3640.85
05:41:07|3640.85
05:41:08|3641.5
05:41:09|3641.68
05:41:10|3641.68
05:41:11|3641.42
05:41:12|3641.42
05:41:13|3640.36
05:41:14|3640.36
05:41:15|3640.37
05:41:16|3640.37
05:41:17|3640.37
05:41:18|3640.37
05:41:19|3640.37
05:41:20|3640.37
05:41:21|3640.37
05:41:23|3640.37
05:41:24|3640.37
05:41:25|3640.37
05:41:27|3640.37
05:41:28|3640.93
05:41:29|3641.47
05:41:30|3641.47
05:41:31|3641.47
05:41:32|3641.47
05:41:33|3641.47
05:41:34|3641.47
05:41:35|3641.47
05:41:36|3641.51
05:41:37|3641.51
05:41:38|3641.51
05:41:39|3643.
05:41:40|3643.
05:41:41|3643.
05:41:42|3643.
05:41:42|3643.
05:41:44|3643.
05:41:44|3643.
05:41:46|3643.
05:41:47|3643.
05:41:47|3643.
05:41:48|3643.
05:41:50|3643.
05:41:51|3643.
05:41:52|3643.
05:41:53|3643.
05:41:54|3643.
05:41:55|3643.
05:41:56|3643.
05:41:57|3643.
05:41:58|3643.
05:41:58|3643.
05:41:59|3643.
05:42:02|3643.
05:42:03|3642.9
05:42:05|3642.39
05:42:05|3642.39
05:42:07|3642.39
05:42:07|3642.39
05:42:08|3642.39
05:42:10|3642.39
05:42:10|3642.39
05:42:11|3642.39
05:42:12|3642.39
05:42:13|3642.39
05:42:14|3642.39
05:42:15|3642.39
05:42:17|3642.39
05:42:17|3642.39
05:42:19|3642.39
05:42:19|3642.39
05:42:20|3642.39
05:42:21|3642.39
05:42:22|3642.39
05:42:24|3642.39
05:42:26|3642.39
05:42:28|3643.45
05:42:29|3643.45
05:42:29|3643.45
05:42:30|3643.45
05:42:31|3643.45
05:42:32|3643.45
05:42:34|3643.45
05:42:35|3643.45
05:42:36|3643.45
05:42:36|3643.45
05:42:38|3643.45
05:42:40|3643.45
05:42:40|3643.45
05:42:41|3643.45
05:42:42|3643.45
05:42:43|3643.45
05:42:44|3643.45
05:42:45|3643.45
05:42:46|3643.45
05:42:47|3643.45
05:42:48|3643.45
05:42:49|3643.45
05:42:50|3643.45
05:42:51|3643.59
05:42:53|3643.59
05:42:53|3643.59
05:42:54|3643.59
05:42:55|3643.59
05:42:57|3643.59
05:42:57|3643.59
05:42:58|3643.59
05:42:59|3643.59
05:43:00|3643.59
05:43:01|3643.59
05:43:02|3643.59
05:43:03|3643.59
05:43:04|3643.59
05:43:05|3643.59
05:43:06|3643.59
05:43:07|3643.59
05:43:08|3643.59
05:43:09|3643.59
05:43:10|3643.59
05:43:11|3643.59
05:43:12|3643.59
05:43:13|3643.59
05:43:14|3643.59
05:43:15|3643.59
05:43:16|3643.63
05:43:17|3643.57
05:43:18|3643.51
05:43:19|3643.5
05:43:20|3643.46
05:43:21|3643.46
05:43:22|3643.46
05:43:23|3643.46
05:43:25|3643.46
05:43:27|3643.46
05:43:29|3643.46
05:43:29|3643.11
05:43:31|3643.11
05:43:33|3643.11
05:43:34|3643.11
05:43:35|3643.11
05:43:36|3643.11
05:43:37|3643.11
05:43:39|3643.11
05:43:40|3643.11
05:43:41|3643.11
05:43:43|3643.11
05:43:44|3643.11
05:43:44|3643.11
05:43:45|3643.11
05:43:46|3641.84
05:43:48|3640.5
05:43:48|3640.5
05:43:49|3639.35
05:43:50|3638.82
05:43:52|3638.82
05:43:53|3638.82
05:43:53|3638.82
05:43:54|3638.82
05:43:55|3638.82
05:43:56|3638.5
05:43:57|3638.5
05:43:59|3638.5
05:43:59|3638.5
05:44:01|3640.
05:44:02|3640.
05:44:03|3640.
05:44:03|3640.
05:44:04|3640.
05:44:05|3640.
05:44:06|3640.69
05:44:07|3641.5
05:44:09|3641.5
05:44:09|3641.5
05:44:10|3641.5
05:44:11|3641.5
05:44:12|3641.5
05:44:13|3643.
05:44:14|3643.
05:44:16|3643.
05:44:16|3643.
05:44:17|3643.
05:44:18|3643.
05:44:20|3643.
05:44:20|3643.
05:44:21|3643.
05:44:22|3643.
05:44:24|3643.
05:44:24|3644.5
05:44:27|3644.5
05:44:28|3644.5
05:44:29|3644.71
05:44:30|3644.71
05:44:32|3644.15
05:44:34|3644.15
05:44:34|3643.53
05:44:36|3643.53
05:44:36|3643.52
05:44:37|3643.5
05:44:39|3643.5
05:44:40|3643.46
05:44:40|3642.64
05:44:41|3642.
05:44:42|3640.5
05:44:44|3640.5
05:44:45|3640.5
05:44:46|3640.5
05:44:46|3640.5
05:44:48|3640.5
05:44:48|3640.86
05:44:49|3640.86
05:44:51|3640.86
05:44:52|3640.86
05:44:53|3640.86
05:44:54|3640.86
05:44:54|3640.86
05:44:56|3641.5
05:44:57|3641.5
05:44:58|3641.5
05:44:58|3641.5
05:44:59|3642.4
05:45:01|3642.4
05:45:02|3642.99
05:45:02|3642.99
05:45:03|3642.99
05:45:04|3642.99
05:45:05|3642.99
05:45:06|3642.99
05:45:07|3644.08
05:45:09|3644.5
05:45:09|3645.22
05:45:10|3645.22
05:45:12|3645.22
05:45:12|3645.22
05:45:13|3645.22
05:45:14|3645.22
05:45:15|3645.22
05:45:18|3645.22
05:45:18|3645.22
05:45:19|3645.22
05:45:20|3645.22
05:45:21|3644.74
05:45:22|3644.35
05:45:23|3644.35
05:45:24|3644.35
05:45:25|3644.35
05:45:27|3644.35
05:45:29|3644.35
05:45:31|3644.35
05:45:32|3644.35
05:45:32|3644.35
05:45:35|3644.35
05:45:35|3644.35
05:45:36|3644.35
05:45:38|3644.35
05:45:39|3646.03
05:45:39|3646.03
05:45:40|3646.03
05:45:41|3646.03
05:45:42|3646.03
05:45:44|3646.03
05:45:44|3646.03
05:45:46|3646.03
05:45:47|3646.03
05:45:48|3646.2
05:45:48|3646.2
05:45:49|3646.2
05:45:51|3646.15
05:45:52|3644.06
05:45:53|3644.06
05:45:54|3644.06
05:45:55|3644.06
05:45:56|3644.06
05:45:57|3644.06
05:45:58|3644.06
05:45:59|3644.06
05:46:00|3644.06
05:46:01|3644.06
05:46:02|3644.06
05:46:03|3644.06
05:46:05|3644.06
05:46:06|3644.06
05:46:07|3644.06
05:46:07|3643.23
05:46:09|3643.23
05:46:10|3642.
05:46:11|3642.
05:46:11|3642.
05:46:13|3642.
05:46:14|3642.
05:46:14|3642.
05:46:16|3642.
05:46:17|3642.
05:46:18|3642.
05:46:19|3642.
05:46:20|3642.
05:46:21|3642.
05:46:22|3642.
05:46:23|3641.42
05:46:24|3640.89
05:46:25|3640.89
05:46:26|3640.89
05:46:27|3640.89
05:46:29|3639.
05:46:31|3639.
05:46:32|3639.
05:46:33|3638.79
05:46:34|3640.
05:46:35|3640.
05:46:36|3639.86
05:46:37|3639.86
05:46:38|3639.86
05:46:39|3639.86
05:46:40|3639.86
05:46:42|3639.
05:46:42|3639.
05:46:43|3639.
05:46:44|3639.
05:46:45|3639.
05:46:46|3639.
05:46:48|3637.48
05:46:48|3638.22
05:46:49|3638.22
05:46:50|3638.22
05:46:51|3638.67
05:46:52|3638.67
05:46:53|3638.67
05:46:54|3638.67
05:46:55|3638.67
05:46:56|3638.67
05:46:58|3638.67
05:46:58|3638.67
05:46:59|3638.67
05:47:00|3638.67
05:47:01|3638.67
05:47:02|3640.12
05:47:03|3640.12
05:47:05|3640.12
05:47:05|3640.12
05:47:07|3640.12
05:47:07|3641.58
05:47:08|3641.58
05:47:09|3641.94
05:47:10|3641.94
05:47:12|3641.94
05:47:12|3641.94
05:47:13|3641.94
05:47:14|3641.94
05:47:15|3641.94
05:47:16|3641.94
05:47:17|3643.
05:47:18|3643.
05:47:19|3643.
05:47:20|3643.
05:47:21|3643.
05:47:22|3643.
05:47:23|3643.
05:47:24|3643.
05:47:25|3643.9
05:47:26|3643.9
05:47:27|3643.9
05:47:29|3643.9
05:47:31|3643.9
05:47:32|3643.9
05:47:33|3643.9
05:47:35|3643.17
05:47:36|3643.17
05:47:37|3643.
05:47:37|3643.
05:47:38|3643.
05:47:39|3643.
05:47:40|3643.
05:47:42|3643.
05:47:42|3643.
05:47:43|3643.
05:47:44|3643.
05:47:46|3643.
05:47:46|3643.
05:47:47|3643.
05:47:48|3643.
05:47:50|3643.
05:47:50|3643.
05:47:52|3643.
05:47:52|3643.
05:47:54|3643.
05:47:54|3643.
05:47:55|3644.1
05:47:56|3644.5
05:47:58|3644.72
05:47:59|3644.72
05:47:59|3644.72
05:48:01|3645.53
05:48:01|3646.
05:48:03|3646.
05:48:03|3646.
05:48:05|3646.
05:48:05|3646.
05:48:06|3645.43
05:48:07|3645.43
05:48:09|3645.43
05:48:09|3645.43
05:48:11|3645.43
05:48:12|3645.43
05:48:13|3645.43
05:48:14|3645.43
05:48:15|3645.43
05:48:16|3645.43
05:48:17|3645.43
05:48:18|3645.43
05:48:19|3645.43
05:48:20|3645.43
05:48:21|3645.13
05:48:22|3645.13
05:48:23|3645.13
05:48:24|3645.13
05:48:25|3645.13
05:48:26|3645.13
05:48:27|3645.13
05:48:28|3645.13
05:48:29|3645.13
05:48:31|3645.13
05:48:33|3645.13
05:48:33|3645.13
05:48:35|3645.13
05:48:36|3645.13
05:48:36|3645.13
05:48:38|3645.13
05:48:40|3645.13
05:48:40|3645.13
05:48:42|3645.13
05:48:43|3645.13
05:48:43|3645.83
05:48:44|3645.83
05:48:45|3645.83
05:48:46|3645.83
05:48:47|3645.83
05:48:48|3646.78
05:48:49|3646.78
05:48:51|3646.78
05:48:51|3646.78
05:48:52|3646.78
05:48:53|3646.78
05:48:54|3646.78
05:48:55|3646.78
05:48:56|3646.78
05:48:57|3646.78
05:48:58|3646.78
05:48:59|3648.39
05:49:00|3648.39
05:49:01|3648.39
05:49:02|3648.39
05:49:03|3648.39
05:49:04|3648.39
05:49:05|3648.39
05:49:07|3648.39
05:49:07|3648.39
05:49:08|3648.39
05:49:09|3648.39
05:49:10|3648.39
05:49:11|3647.46
05:49:12|3646.73
05:49:13|3646.73
05:49:14|3646.73
05:49:15|3646.73
05:49:16|3646.73
05:49:17|3646.73
05:49:18|3646.73
05:49:19|3646.73
05:49:20|3646.73
05:49:21|3646.73
05:49:22|3646.73
05:49:23|3646.54
05:49:24|3646.54
05:49:25|3644.62
05:49:26|3644.62
05:49:27|3644.62
05:49:28|3644.62
05:49:29|3644.62
05:49:31|3644.62
05:49:32|3644.62
05:49:33|3644.5
05:49:34|3646.
05:49:35|3646.
05:49:37|3646.68
05:49:38|3646.68
05:49:38|3646.63
05:49:40|3646.63
05:49:41|3646.63
05:49:42|3646.63
05:49:43|3646.63
05:49:44|3646.63
05:49:45|3646.63
05:49:45|3646.63
05:49:47|3646.63
05:49:48|3646.63
05:49:49|3646.63
05:49:50|3646.29
05:49:50|3646.29
05:49:52|3646.29
05:49:53|3646.29
05:49:54|3646.29
05:49:55|3646.29
05:49:55|3646.29
05:49:57|3646.29
05:49:58|3646.29
05:49:59|3646.34
05:49:59|3646.34
05:50:02|3646.34
05:50:02|3646.38
05:50:03|3646.38
05:50:05|3646.38
05:50:05|3646.38
05:50:06|3646.38
05:50:07|3646.38
05:50:08|3646.38
05:50:09|3646.38
05:50:11|3646.38
05:50:11|3646.38
05:50:12|3646.38
05:50:14|3646.71
05:50:15|3646.71
05:50:15|3646.71
05:50:17|3646.71
05:50:17|3646.71
05:50:19|3646.71
05:50:19|3646.71
05:50:20|3646.71
05:50:21|3646.71
05:50:22|3646.71
05:50:23|3646.71
05:50:24|3646.71
05:50:25|3646.71
05:50:26|3646.71
05:50:28|3646.71
05:50:28|3646.71
05:50:29|3646.71
05:50:31|3646.71
05:50:33|3646.71
05:50:34|3646.71
05:50:36|3646.71
05:50:37|3647.27
05:50:38|3647.27
05:50:39|3647.27
05:50:40|3647.5
05:50:41|3647.5
05:50:42|3647.5
05:50:43|3647.5
05:50:44|3647.5
05:50:45|3647.5
05:50:46|3647.5
05:50:47|3647.5
05:50:48|3646.51
05:50:48|3646.51
05:50:50|3646.51
05:50:50|3646.51
05:50:53|3646.51
05:50:55|3647.19
05:50:55|3647.19
05:50:56|3647.19
05:50:57|3647.19
05:50:58|3647.19
05:50:59|3647.19
05:51:00|3647.19
05:51:01|3647.19
05:51:02|3647.19
05:51:03|3647.19
05:51:04|3647.19
05:51:05|3647.19
05:51:06|3647.19
05:51:07|3647.19
05:51:08|3647.19
05:51:09|3647.19
05:51:10|3647.19
05:51:11|3647.19
05:51:12|3647.19
05:51:13|3647.19
05:51:14|3647.19
05:51:15|3647.19
05:51:16|3647.19
05:51:17|3647.19
05:51:18|3647.19
05:51:19|3647.19
05:51:20|3647.19
05:51:21|3647.19
05:51:22|3647.19
05:51:23|3647.19
05:51:24|3647.19
05:51:25|3647.19
05:51:26|3646.91
05:51:27|3646.91
05:51:28|3646.91
05:51:29|3646.91
05:51:30|3646.91
05:51:31|3646.31
05:51:33|3646.31
05:51:34|3646.31
05:51:35|3646.31
05:51:37|3646.31
05:51:38|3646.31
05:51:39|3646.31
05:51:40|3646.31
05:51:41|3646.31
05:51:42|3645.57
05:51:43|3645.57
05:51:45|3645.57
05:51:47|3645.57
05:51:47|3645.57
05:51:48|3645.85
05:51:49|3645.85
05:51:50|3645.85
05:51:52|3645.85
05:51:52|3645.85
05:51:54|3645.85
05:51:55|3645.85
05:51:55|3645.57
05:51:57|3645.57
05:51:57|3643.81
05:51:58|3643.7
05:51:59|3643.7
05:52:01|3643.7
05:52:01|3643.7
05:52:02|3643.7
05:52:03|3643.88
05:52:05|3643.88
05:52:06|3643.88
05:52:06|3643.88
05:52:07|3643.88
05:52:09|3643.88
05:52:09|3643.88
05:52:11|3643.88
05:52:12|3641.95
05:52:13|3641.95
05:52:14|3641.95
05:52:14|3641.95
05:52:15|3641.95
05:52:16|3640.9
05:52:19|3640.78
05:52:19|3640.78
05:52:20|3640.78
05:52:21|3640.78
05:52:22|3640.78
05:52:23|3640.78
05:52:24|3640.78
05:52:25|3641.5
05:52:26|3641.5
05:52:27|3642.28
05:52:28|3642.28
05:52:29|3642.35
05:52:30|3642.34
05:52:31|3642.34
05:52:33|3642.28
05:52:35|3642.25
05:52:36|3641.88
05:52:38|3641.88
05:52:39|3640.5
05:52:40|3640.5
05:52:41|3640.5
05:52:43|3640.5
05:52:44|3640.5
05:52:44|3640.5
05:52:46|3640.85
05:52:46|3640.85
05:52:48|3641.5
05:52:49|3641.5
05:52:50|3641.5
05:52:51|3641.81
05:52:52|3641.81
05:52:53|3641.81
05:52:53|3641.81
05:52:55|3641.81
05:52:56|3641.81
05:52:56|3641.81
05:52:57|3641.81
05:52:58|3641.81
05:52:59|3641.81
05:53:00|3641.81
05:53:01|3641.82
05:53:02|3641.82
05:53:05|3643.
05:53:05|3643.
05:53:06|3642.73
05:53:07|3642.73
05:53:08|3642.73
05:53:09|3642.73
05:53:10|3642.73
05:53:11|3642.73
05:53:12|3642.66
05:53:13|3643.66
05:53:14|3644.13
05:53:15|3644.13
05:53:16|3644.5
05:53:18|3644.5
05:53:19|3644.5
05:53:20|3644.5
05:53:21|3644.5
05:53:22|3644.5
05:53:24|3644.5
05:53:25|3642.68
05:53:25|3642.68
05:53:26|3642.68
05:53:28|3642.
05:53:29|3642.
05:53:30|3640.86
05:53:31|3640.86
05:53:31|3640.86
05:53:33|3640.52
05:53:34|3640.52
05:53:36|3639.81
05:53:36|3640.4
05:53:38|3640.4
05:53:39|3640.4
05:53:40|3640.4
05:53:41|3640.4
05:53:41|3640.4
05:53:43|3640.4
05:53:45|3640.4
05:53:45|3640.4
05:53:46|3640.32
05:53:47|3640.32
05:53:48|3640.32
05:53:49|3640.32
05:53:51|3640.32
05:53:51|3640.32
05:53:52|3640.32
05:53:54|3640.02
05:53:55|3640.22
05:53:56|3640.22
05:53:57|3640.22
05:53:58|3640.22
05:54:00|3640.22
05:54:00|3640.22
05:54:02|3640.22
05:54:02|3640.22
05:54:04|3640.22
05:54:05|3640.22
05:54:06|3640.22
05:54:07|3640.22
05:54:08|3640.22
05:54:09|3640.02
05:54:09|3639.8
05:54:11|3639.8
05:54:11|3639.56
05:54:13|3639.56
05:54:13|3640.16
05:54:15|3642.15
05:54:15|3642.15
05:54:16|3642.15
05:54:17|3642.15
05:54:19|3642.15
05:54:20|3642.15
05:54:21|3642.15
05:54:22|3642.15
05:54:23|3642.15
05:54:23|3642.15
05:54:25|3642.15
05:54:26|3642.03
05:54:27|3642.03
05:54:28|3642.03
05:54:29|3642.03
05:54:30|3642.03
05:54:31|3643.
05:54:32|3643.
05:54:32|3643.
05:54:33|3643.
05:54:35|3643.
05:54:36|3643.
05:54:38|3643.
05:54:40|3643.
05:54:40|3643.
05:54:42|3643.5
05:54:42|3643.5
05:54:43|3643.5
05:54:44|3643.5
05:54:45|3643.5
05:54:46|3643.5
05:54:48|3643.5
05:54:48|3643.5
05:54:50|3642.88
05:54:50|3642.88
05:54:52|3642.88
05:54:53|3642.88
05:54:55|3642.88
05:54:56|3642.88
05:54:57|3642.88
05:54:58|3642.88
05:54:59|3642.88
05:55:00|3643.21
05:55:01|3643.21
05:55:02|3643.21
05:55:03|3643.21
05:55:04|3643.21
05:55:05|3643.21
05:55:06|3644.5
05:55:06|3645.3
05:55:07|3645.3
05:55:09|3645.3
05:55:10|3645.3
05:55:11|3645.3
05:55:12|3645.28
05:55:13|3645.28
05:55:13|3645.28
05:55:15|3645.28
05:55:16|3645.59
05:55:17|3645.59
05:55:18|3645.59
05:55:19|3645.59
05:55:20|3645.59
05:55:21|3645.59
05:55:21|3645.59
05:55:22|3645.59
05:55:24|3645.59
05:55:24|3645.59
05:55:26|3645.59
05:55:27|3645.59
05:55:28|3645.59
05:55:29|3645.59
05:55:29|3645.59
05:55:31|3645.59
05:55:32|3645.59
05:55:32|3646.28
05:55:33|3646.28
05:55:35|3646.28
05:55:36|3646.43
05:55:37|3646.43
05:55:39|3646.43
05:55:41|3646.43
05:55:41|3646.1
05:55:43|3646.1
05:55:44|3646.1
05:55:45|3646.1
05:55:46|3646.1
05:55:47|3646.1
05:55:49|3646.1
05:55:50|3646.1
05:55:51|3646.1
05:55:52|3645.47
05:55:53|3645.47
05:55:54|3645.
05:55:55|3645.
05:55:56|3645.
05:55:57|3645.
05:55:58|3644.63
05:55:59|3644.63
05:56:00|3644.63
05:56:01|3643.21
05:56:02|3643.21
05:56:03|3643.21
05:56:05|3643.21
05:56:06|3643.21
05:56:07|3643.21
05:56:07|3643.21
05:56:09|3643.21
05:56:10|3643.21
05:56:11|3642.9
05:56:11|3642.9
05:56:13|3642.9
05:56:14|3642.9
05:56:15|3642.71
05:56:16|3642.71
05:56:17|3642.71
05:56:17|3643.76
05:56:18|3643.76
05:56:20|3643.76
05:56:21|3643.76
05:56:21|3643.76
05:56:22|3643.76
05:56:23|3643.76
05:56:26|3643.76
05:56:26|3643.76
05:56:29|3643.76
05:56:29|3644.7
05:56:30|3644.7
05:56:31|3646.
05:56:32|3646.
05:56:33|3646.
05:56:34|3646.
05:56:35|3646.
05:56:36|3646.
05:56:38|3646.
05:56:40|3646.
05:56:41|3646.
05:56:42|3646.
05:56:43|3646.
05:56:44|3646.
05:56:45|3645.67
05:56:46|3645.67
05:56:47|3645.67
05:56:48|3645.67
05:56:49|3645.67
05:56:50|3645.67
05:56:51|3645.67
05:56:52|3645.42
05:56:53|3645.42
05:56:54|3645.29
05:56:55|3645.29
05:56:56|3645.29
05:56:57|3645.29
05:56:58|3645.29
05:56:59|3645.29
05:57:00|3645.29
05:57:01|3645.29
05:57:02|3645.29
05:57:03|3647.44
05:57:04|3647.44
05:57:05|3647.44
05:57:06|3647.44
05:57:08|3647.44
05:57:08|3647.44
05:57:09|3647.7
05:57:10|3647.7
05:57:11|3647.7
05:57:12|3647.7
05:57:13|3649.13
05:57:14|3649.24
05:57:15|3649.24
05:57:16|3649.24
05:57:17|3649.24
05:57:18|3649.16
05:57:19|3649.16
05:57:20|3649.16
05:57:21|3649.16
05:57:22|3649.16
05:57:23|3649.33
05:57:24|3650.15
05:57:25|3650.15
05:57:26|3650.5
05:57:27|3650.17
05:57:28|3649.59
05:57:29|3649.59
05:57:30|3649.59
05:57:31|3649.59
05:57:32|3649.59
05:57:33|3649.59
05:57:34|3649.59
05:57:35|3649.59
05:57:36|3649.59
05:57:37|3649.59
05:57:39|3649.59
05:57:40|3649.59
05:57:41|3650.24
05:57:42|3650.24
05:57:43|3650.24
05:57:45|3650.24
05:57:46|3650.24
05:57:47|3650.24
05:57:48|3650.24
05:57:49|3650.24
05:57:50|3650.24
05:57:51|3650.24
05:57:52|3650.24
05:57:54|3650.24
05:57:55|3650.24
05:57:56|3651.38
05:57:57|3651.38
05:57:58|3651.38
05:57:58|3650.24
05:57:59|3650.24
05:58:00|3650.24
05:58:01|3650.24
05:58:02|3650.24
05:58:04|3650.24
05:58:04|3650.24
05:58:05|3650.24
05:58:07|3650.24
05:58:07|3650.24
05:58:08|3650.24
05:58:09|3650.24
05:58:10|3651.39
05:58:11|3651.39
05:58:13|3649.5
05:58:15|3649.5
05:58:15|3650.07
05:58:16|3650.07
05:58:17|3650.07
05:58:18|3650.07
05:58:19|3650.5
05:58:20|3650.5
05:58:21|3650.5
05:58:22|3650.5
05:58:23|3650.5
05:58:24|3650.5
05:58:25|3650.5
05:58:26|3650.5
05:58:27|3650.5
05:58:28|3650.5
05:58:29|3650.5
05:58:30|3651.87
05:58:31|3651.87
05:58:32|3651.87
05:58:33|3651.87
05:58:34|3650.97
05:58:35|3650.97
05:58:36|3650.97
05:58:37|3650.97
05:58:38|3650.97
05:58:40|3650.97
05:58:41|3649.5
05:58:43|3649.5
05:58:44|3649.5
05:58:45|3649.5
05:58:46|3649.05
05:58:47|3649.05
05:58:49|3649.05
05:58:50|3649.05
05:58:51|3649.43
05:58:52|3649.43
05:58:53|3649.43
05:58:54|3648.61
05:58:55|3648.79
05:58:56|3648.79
05:58:57|3648.79
05:58:57|3649.39
05:58:59|3650.06
05:59:00|3650.06
05:59:01|3650.5
05:59:02|3650.5
05:59:03|3650.5
05:59:04|3650.5
05:59:05|3650.5
05:59:06|3650.5
05:59:07|3650.5
05:59:08|3650.5
05:59:09|3650.5
05:59:10|3650.5
05:59:11|3650.5
05:59:12|3650.5
05:59:13|3650.5
05:59:14|3651.56
05:59:15|3651.56
05:59:16|3650.76
05:59:17|3650.76
05:59:18|3650.76
05:59:19|3650.76
05:59:19|3650.76
05:59:21|3650.76
05:59:22|3650.76
05:59:22|3650.76
05:59:23|3650.76
05:59:24|3650.76
05:59:25|3650.76
05:59:26|3650.76
05:59:28|3650.76
05:59:29|3650.76
05:59:29|3650.76
05:59:30|3650.76
05:59:32|3650.76
05:59:33|3650.76
05:59:34|3651.66
05:59:35|3651.66
05:59:35|3651.66
05:59:37|3651.36
05:59:38|3651.36
05:59:39|3651.36
05:59:40|3651.36
05:59:42|3651.23
05:59:43|3651.23
05:59:45|3651.23
05:59:46|3651.23
05:59:47|3651.23
05:59:47|3651.23
05:59:48|3651.23
05:59:50|3651.14
05:59:50|3650.75
05:59:51|3650.75
05:59:53|3650.75
05:59:53|3650.75
05:59:54|3650.75
05:59:55|3650.75
05:59:56|3650.75
05:59:57|3650.75
05:59:58|3650.75
05:59:59|3650.75
06:00:00|3650.75
06:00:01|3650.75
06:00:02|3650.75
06:00:03|3651.68
06:00:04|3651.69
06:00:05|3651.69
06:00:06|3651.69
06:00:07|3652.
06:00:08|3652.
06:00:09|3652.
06:00:10|3654.14
06:00:11|3654.26
06:00:13|3654.26
06:00:14|3654.64
06:00:15|3655.11
06:00:16|3655.11
06:00:17|3655.11
06:00:19|3655.11
06:00:19|3655.11
06:00:21|3655.11
06:00:21|3655.11
06:00:22|3655.11
06:00:24|3655.11
06:00:24|3655.11
06:00:26|3655.11
06:00:27|3655.85
06:00:27|3655.85
06:00:29|3655.85
06:00:30|3655.85
06:00:31|3655.25
06:00:31|3655.25
06:00:33|3655.25
06:00:33|3655.25
06:00:34|3654.
06:00:36|3654.
06:00:37|3654.
06:00:38|3654.
06:00:39|3654.
06:00:40|3654.
06:00:41|3654.
06:00:43|3654.
06:00:44|3654.
06:00:45|3654.
06:00:45|3654.
06:00:47|3654.
06:00:47|3653.99
06:00:49|3653.99
06:00:49|3655.
06:00:51|3655.
06:00:52|3655.
06:00:53|3655.
06:00:54|3655.
06:00:55|3655.
06:00:56|3655.2
06:00:56|3655.2
06:00:58|3655.21
06:00:59|3655.21
06:01:00|3655.21
06:01:01|3655.21
06:01:02|3655.21
06:01:03|3655.21
06:01:03|3655.21
06:01:05|3655.21
06:01:06|3655.21
06:01:06|3656.29
06:01:08|3656.29
06:01:09|3656.29
06:01:10|3654.02
06:01:11|3654.02
06:01:12|3654.02
06:01:13|3654.02
06:01:14|3654.02
06:01:15|3654.02
06:01:16|3654.02
06:01:16|3654.8
06:01:17|3654.8
06:01:19|3654.8
06:01:19|3654.
06:01:20|3654.
06:01:22|3654.
06:01:23|3654.
06:01:24|3654.
06:01:24|3654.
06:01:26|3654.
06:01:27|3654.
06:01:28|3654.
06:01:28|3654.
06:01:29|3654.
06:01:30|3654.
06:01:31|3654.
06:01:33|3654.
06:01:34|3654.
06:01:34|3654.
06:01:36|3654.
06:01:36|3654.
06:01:37|3653.37
06:01:39|3653.37
06:01:40|3653.37
06:01:40|3653.37
06:01:42|3653.37
06:01:44|3653.37
06:01:46|3653.37
06:01:46|3653.37
06:01:47|3653.37
06:01:48|3653.37
06:01:49|3653.37
06:01:51|3653.37
06:01:51|3653.37
06:01:52|3653.37
06:01:54|3653.37
06:01:54|3653.37
06:01:55|3653.37
06:01:56|3653.37
06:01:58|3653.37
06:01:58|3653.37
06:01:59|3651.79
06:02:00|3651.79
06:02:02|3650.5
06:02:03|3650.5
06:02:03|3650.5
06:02:04|3650.5
06:02:06|3650.5
06:02:06|3650.5
06:02:07|3650.5
06:02:09|3650.5
06:02:10|3650.5
06:02:11|3650.5
06:02:11|3649.66
06:02:13|3649.66
06:02:15|3649.66
06:02:15|3649.66
06:02:16|3649.66
06:02:17|3649.66
06:02:18|3649.66
06:02:19|3649.77
06:02:20|3649.77
06:02:21|3649.77
06:02:23|3649.
06:02:24|3649.
06:02:25|3649.
06:02:26|3649.
06:02:27|3649.
06:02:28|3649.
06:02:29|3649.
06:02:30|3649.
06:02:31|3649.
06:02:32|3649.
06:02:33|3649.
06:02:34|3648.07
06:02:35|3647.5
06:02:36|3647.5
06:02:37|3646.39
06:02:38|3646.23
06:02:39|3646.23
06:02:40|3646.23
06:02:41|3646.23
06:02:42|3646.23
06:02:43|3646.23
06:02:45|3645.21
06:02:47|3645.
06:02:49|3645.
06:02:50|3645.
06:02:51|3645.
06:02:52|3644.17
06:02:54|3644.17
06:02:54|3645.72
06:02:55|3645.72
06:02:56|3645.99
06:02:57|3645.99
06:02:58|3645.99
06:02:59|3645.99
06:03:00|3645.99
06:03:01|3645.99
06:03:02|3645.99
06:03:03|3645.99
06:03:04|3645.99
06:03:05|3644.83
06:03:06|3644.83
06:03:08|3644.83
06:03:09|3644.83
06:03:10|3644.83
06:03:11|3644.83
06:03:12|3644.83
06:03:13|3644.83
06:03:14|3644.83
06:03:15|3644.83
06:03:16|3643.84
06:03:17|3643.84
06:03:18|3643.84
06:03:20|3644.84
06:03:21|3645.99
06:03:21|3645.99
06:03:22|3645.99
06:03:24|3645.99
06:03:25|3645.99
06:03:26|3645.99
06:03:27|3646.
06:03:27|3646.
06:03:28|3646.
06:03:30|3646.
06:03:31|3646.
06:03:32|3646.
06:03:32|3646.04
06:03:34|3646.04
06:03:34|3646.04
06:03:36|3646.04
06:03:37|3646.04
06:03:38|3646.04
06:03:39|3646.04
06:03:39|3646.04
06:03:41|3646.04
06:03:42|3647.05
06:03:43|3645.99
06:03:43|3645.
06:03:46|3645.
06:03:47|3645.
06:03:48|3645.
06:03:49|3645.
06:03:50|3644.54
06:03:51|3644.54
06:03:52|3644.54
06:03:53|3644.54
06:03:54|3644.54
06:03:54|3644.54
06:03:56|3644.54
06:03:57|3644.54
06:03:58|3644.54
06:03:59|3644.54
06:04:00|3644.54
06:04:01|3644.54
06:04:02|3644.54
06:04:03|3646.07
06:04:04|3646.07
06:04:06|3647.5
06:04:07|3647.5
06:04:07|3647.5
06:04:08|3647.5
06:04:10|3647.5
06:04:11|3647.5
06:04:13|3647.5
06:04:13|3647.5
06:04:14|3647.5
06:04:15|3647.5
06:04:16|3647.5
06:04:17|3647.5
06:04:18|3647.5
06:04:19|3647.5
06:04:20|3647.5
06:04:21|3647.6
06:04:22|3647.6
06:04:23|3647.6
06:04:24|3647.6
06:04:25|3649.
06:04:26|3650.5
06:04:27|3650.5
06:04:28|3650.5
06:04:29|3650.5
06:04:30|3650.5
06:04:31|3650.5
06:04:32|3650.5
06:04:33|3651.01
06:04:34|3651.01
06:04:35|3651.01
06:04:36|3651.01
06:04:37|3651.01
06:04:38|3651.01
06:04:39|3651.01
06:04:40|3651.01
06:04:41|3651.78
06:04:42|3651.78
06:04:43|3651.78
06:04:44|3651.78
06:04:46|3651.78
06:04:48|3652.71
06:04:50|3652.71
06:04:50|3652.71
06:04:51|3652.71
06:04:54|3652.71
06:04:54|3652.71
06:04:55|3652.71
06:04:56|3652.71
06:04:57|3652.71
06:04:58|3652.71
06:05:00|3652.71
06:05:00|3653.5
06:05:01|3653.9
06:05:02|3653.9
06:05:03|3653.9
06:05:04|3654.15
06:05:05|3654.15
06:05:06|3654.15
06:05:07|3654.05
06:05:08|3654.05
06:05:09|3654.05
06:05:10|3654.05
06:05:11|3654.05
06:05:12|3654.05
06:05:13|3654.05
06:05:14|3654.05
06:05:15|3653.79
06:05:16|3653.79
06:05:17|3653.79
06:05:18|3653.
06:05:19|3653.
06:05:20|3653.78
06:05:21|3653.78
06:05:22|3653.78
06:05:23|3653.78
06:05:24|3653.78
06:05:25|3653.78
06:05:26|3654.23
06:05:27|3654.23
06:05:28|3654.23
06:05:29|3654.23
06:05:30|3654.23
06:05:32|3653.84
06:05:32|3653.84
06:05:33|3653.84
06:05:34|3653.84
06:05:35|3654.09
06:05:36|3654.09
06:05:37|3654.09
06:05:38|3654.09
06:05:39|3655.86
06:05:40|3655.86
06:05:41|3655.86
06:05:42|3655.86
06:05:43|3655.86
06:05:44|3655.86
06:05:45|3655.86
06:05:47|3655.86
06:05:49|3655.86
06:05:50|3655.86
06:05:51|3655.86
06:05:52|3655.75
06:05:54|3654.63
06:05:56|3654.
06:05:56|3654.
06:05:58|3654.
06:05:59|3654.56
06:06:00|3654.56
06:06:01|3654.91
06:06:02|3654.91
06:06:03|3654.91
06:06:04|3654.91
06:06:05|3654.91
06:06:06|3654.91
06:06:07|3654.91
06:06:09|3654.91
06:06:10|3654.91
06:06:10|3654.91
06:06:11|3654.91
06:06:13|3654.91
06:06:14|3654.91
06:06:15|3654.91
06:06:16|3654.91
06:06:17|3655.
06:06:18|3655.
06:06:20|3655.
06:06:21|3655.
06:06:22|3655.
06:06:22|3655.
06:06:24|3655.
06:06:25|3655.
06:06:26|3655.
06:06:26|3655.
06:06:28|3655.
06:06:29|3655.
06:06:30|3655.
06:06:31|3656.5
06:06:32|3658.
06:06:33|3658.
06:06:34|3658.
06:06:35|3658.
06:06:36|3658.
06:06:37|3658.
06:06:38|3658.
06:06:39|3658.
06:06:39|3658.
06:06:41|3658.
06:06:42|3658.
06:06:43|3659.35
06:06:43|3659.35
06:06:44|3659.35
06:06:45|3659.39
06:06:47|3659.39
06:06:49|3659.39
06:06:51|3659.39
06:06:51|3659.39
06:06:52|3659.39
06:06:53|3659.5
06:06:55|3659.5
06:06:56|3659.5
06:06:57|3659.5
06:06:58|3659.5
06:06:59|3659.5
06:06:59|3658.5
06:07:00|3658.5
06:07:02|3658.09
06:07:03|3658.09
06:07:04|3658.09
06:07:05|3658.09
06:07:05|3658.09
06:07:06|3658.09
06:07:07|3658.09
06:07:08|3658.09
06:07:09|3658.09
06:07:11|3658.09
06:07:11|3658.74
06:07:13|3658.74
06:07:14|3658.74
06:07:14|3658.74
06:07:15|3658.73
06:07:17|3658.73
06:07:17|3658.73
06:07:19|3659.39
06:07:19|3659.39
06:07:20|3659.39
06:07:21|3659.39
06:07:22|3659.39
06:07:24|3659.39
06:07:24|3659.39
06:07:25|3659.33
06:07:26|3659.33
06:07:28|3659.33
06:07:28|3659.33
06:07:30|3659.33
06:07:31|3659.21
06:07:32|3659.21
06:07:33|3659.21
06:07:34|3658.5
06:07:35|3658.5
06:07:36|3658.5
06:07:37|3658.5
06:07:38|3658.5
06:07:39|3658.93
06:07:40|3658.93
06:07:41|3658.93
06:07:42|3658.93
06:07:43|3658.93
06:07:45|3658.93
06:07:46|3658.93
06:07:47|3658.93
06:07:48|3658.93
06:07:50|3658.93
06:07:52|3658.93
06:07:54|3658.93
06:07:54|3658.93
06:07:55|3658.93
06:07:56|3658.93
06:07:57|3658.93
06:07:58|3658.93
06:08:00|3658.93
06:08:00|3658.93
06:08:02|3658.93
06:08:02|3658.93
06:08:03|3658.93
06:08:04|3658.93
06:08:05|3658.93
06:08:06|3658.93
06:08:07|3659.4
06:08:08|3659.4
06:08:09|3659.4
06:08:10|3659.5
06:08:11|3659.5
06:08:12|3659.5
06:08:14|3659.5
06:08:15|3659.5
06:08:16|3659.5
06:08:17|3659.12
06:08:18|3659.12
06:08:19|3659.12
06:08:20|3659.05
06:08:21|3659.05
06:08:22|3659.05
06:08:23|3659.05
06:08:24|3659.05
06:08:25|3659.05
06:08:26|3659.05
06:08:27|3658.93
06:08:28|3658.93
06:08:29|3658.5
06:08:30|3658.
06:08:31|3658.
06:08:32|3657.
06:08:33|3657.
06:08:34|3657.
06:08:35|3656.16
06:08:36|3658.
06:08:37|3658.
06:08:38|3658.
06:08:39|3658.
06:08:41|3659.49
06:08:41|3659.49
06:08:43|3659.49
06:08:44|3659.49
06:08:44|3659.49
06:08:46|3659.5
06:08:47|3661.
06:08:48|3661.
06:08:48|3661.25
06:08:51|3661.25
06:08:52|3661.25
06:08:52|3661.25
06:08:54|3661.25
06:08:56|3661.41
06:08:56|3661.41
06:08:57|3661.41
06:08:58|3661.59
06:08:59|3661.67
06:09:00|3662.5
06:09:01|3662.5
06:09:03|3662.5
06:09:03|3662.79
06:09:04|3662.79
06:09:05|3662.79
06:09:06|3663.37
06:09:07|3663.37
06:09:08|3663.37
06:09:09|3663.37
06:09:10|3663.37
06:09:11|3663.37
06:09:12|3663.37
06:09:13|3663.37
06:09:14|3663.37
06:09:15|3662.32
06:09:16|3662.32
06:09:17|3662.32
06:09:18|3662.32
06:09:20|3662.25
06:09:22|3662.71
06:09:23|3662.71
06:09:23|3662.71
06:09:25|3662.71
06:09:26|3662.71
06:09:26|3662.71
06:09:28|3663.98
06:09:28|3663.98
06:09:30|3663.98
06:09:31|3663.98
06:09:32|3663.22
06:09:32|3663.22
06:09:34|3663.22
06:09:35|3663.22
06:09:35|3663.22
06:09:36|3663.22
06:09:37|3663.22
06:09:38|3663.22
06:09:40|3663.22
06:09:40|3663.22
06:09:42|3663.22
06:09:42|3663.22
06:09:44|3663.22
06:09:44|3663.22
06:09:46|3663.22
06:09:47|3663.22
06:09:47|3663.22
06:09:49|3662.94
06:09:49|3663.2
06:09:52|3663.2
06:09:54|3662.06
06:09:55|3662.
06:09:56|3662.
06:09:58|3662.
06:09:58|3662.
06:09:59|3662.
06:10:01|3662.
06:10:03|3662.
06:10:03|3662.
06:10:04|3662.
06:10:05|3662.
06:10:07|3662.
06:10:08|3662.
06:10:09|3662.
06:10:10|3662.
06:10:11|3662.
06:10:12|3662.
06:10:13|3662.
06:10:14|3661.53
06:10:15|3661.5
06:10:16|3660.
06:10:18|3660.
06:10:18|3660.
06:10:20|3660.
06:10:21|3660.
06:10:22|3660.
06:10:23|3660.
06:10:24|3660.39
06:10:25|3660.39
06:10:26|3661.
06:10:27|3661.
06:10:28|3661.
06:10:29|3661.
06:10:30|3661.
06:10:31|3661.
06:10:32|3661.
06:10:33|3661.
06:10:34|3661.
06:10:35|3661.
06:10:36|3661.
06:10:37|3661.78
06:10:38|3661.78
06:10:39|3661.78
06:10:41|3661.78
06:10:41|3661.78
06:10:43|3661.33
06:10:44|3661.33
06:10:45|3661.33
06:10:46|3661.33
06:10:47|3661.33
06:10:47|3661.33
06:10:48|3661.33
06:10:50|3661.06
06:10:50|3661.06
06:10:51|3661.06
06:10:54|3661.06
06:10:54|3661.06
06:10:55|3661.06
06:10:57|3661.06
06:10:59|3661.06
06:10:59|3662.
06:11:00|3662.
06:11:02|3662.
06:11:03|3661.87
06:11:04|3661.87
06:11:05|3661.87
06:11:06|3660.11
06:11:07|3658.5
06:11:08|3658.5
06:11:09|3658.5
06:11:10|3658.5
06:11:11|3658.5
06:11:12|3658.5
06:11:13|3658.5
06:11:14|3658.
06:11:15|3658.49
06:11:16|3658.49
06:11:17|3658.49
06:11:18|3658.49
06:11:19|3658.49
06:11:20|3658.49
06:11:21|3658.49
06:11:22|3658.49
06:11:23|3658.49
06:11:24|3658.4
06:11:25|3658.4
06:11:26|3658.4
06:11:27|3659.5
06:11:28|3659.5
06:11:29|3659.5
06:11:30|3659.5
06:11:31|3659.5
06:11:32|3659.5
06:11:33|3659.5
06:11:34|3659.5
06:11:35|3659.5
06:11:36|3659.5
06:11:37|3659.5
06:11:38|3659.5
06:11:39|3661.
06:11:40|3661.
06:11:41|3661.
06:11:42|3661.
06:11:43|3661.
06:11:44|3661.
06:11:45|3661.
06:11:46|3661.
06:11:47|3661.
06:11:48|3661.
06:11:49|3661.
06:11:50|3661.73
06:11:51|3661.73
06:11:52|3661.73
06:11:54|3661.73
06:11:55|3661.73
06:11:56|3661.73
06:11:57|3661.73
06:11:58|3661.73
06:12:00|3661.73
06:12:00|3661.73
06:12:01|3661.73
06:12:03|3662.5
06:12:03|3662.5
06:12:05|3662.27
06:12:05|3662.27
06:12:07|3662.27
06:12:07|3662.27
06:12:09|3662.27
06:12:09|3662.27
06:12:10|3662.27
06:12:12|3662.27
06:12:13|3662.27
06:12:13|3662.27
06:12:15|3662.79
06:12:16|3661.47
06:12:17|3661.47
06:12:17|3661.47
06:12:18|3661.47
06:12:20|3661.47
06:12:21|3661.47
06:12:22|3661.47
06:12:22|3661.47
06:12:23|3661.47
06:12:24|3661.47
06:12:25|3661.47
06:12:26|3661.47
06:12:27|3661.37
06:12:28|3661.37
06:12:29|3661.37
06:12:30|3661.37
06:12:31|3661.37
06:12:32|3661.37
06:12:34|3662.5
06:12:34|3662.5
06:12:35|3662.8
06:12:36|3662.8
06:12:37|3662.8
06:12:38|3662.8
06:12:39|3662.8
06:12:41|3662.4
06:12:41|3662.4
06:12:42|3662.4
06:12:44|3662.4
06:12:44|3662.4
06:12:45|3662.4
06:12:46|3662.4
06:12:47|3662.4
06:12:48|3662.45
06:12:49|3662.46
06:12:50|3662.46
06:12:51|3662.46
06:12:52|3661.8
06:12:55|3661.8
06:12:56|3661.73
06:12:57|3661.57
06:12:59|3661.57
06:13:01|3661.57
06:13:02|3661.57
06:13:04|3661.57
06:13:05|3661.57
06:13:05|3661.57
06:13:07|3661.57
06:13:08|3661.57
06:13:10|3658.5
06:13:11|3658.5
06:13:11|3658.03
06:13:13|3658.03
06:13:14|3658.27
06:13:14|3658.27
06:13:16|3658.27
06:13:17|3658.56
06:13:18|3658.56
06:13:19|3658.56
06:13:20|3658.56
06:13:21|3658.56
06:13:22|3658.56
06:13:23|3658.56
06:13:24|3658.56
06:13:25|3658.56
06:13:26|3658.56
06:13:27|3658.56
06:13:28|3658.56
06:13:29|3658.56
06:13:30|3658.56
06:13:31|3658.56
06:13:32|3658.56
06:13:33|3658.56
06:13:34|3658.56
06:13:34|3658.56
06:13:36|3659.5
06:13:37|3659.5
06:13:38|3659.5
06:13:38|3659.5
06:13:39|3659.5
06:13:41|3658.47
06:13:42|3658.47
06:13:42|3658.47
06:13:44|3658.47
06:13:44|3659.27
06:13:46|3659.27
06:13:47|3659.5
06:13:47|3659.5
06:13:48|3659.5
06:13:50|3659.5
06:13:51|3659.5
06:13:52|3659.5
06:13:53|3659.5
06:13:54|3659.5
06:13:56|3659.5
06:13:58|3659.36
06:13:59|3659.5
06:14:00|3658.88
06:14:01|3658.5
06:14:02|3658.5
06:14:03|3658.5
06:14:04|3658.5
06:14:05|3658.5
06:14:06|3658.5
06:14:07|3658.5
06:14:09|3658.5
06:14:10|3658.5
06:14:11|3658.5
06:14:12|3658.5
06:14:13|3658.5
06:14:14|3658.14
06:14:15|3658.14
06:14:16|3657.57
06:14:17|3657.57
06:14:17|3657.57
06:14:19|3657.57
06:14:20|3657.57
06:14:21|3657.57
06:14:22|3657.57
06:14:22|3657.57
06:14:24|3657.57
06:14:25|3657.57
06:14:27|3657.57
06:14:28|3658.12
06:14:28|3658.12
06:14:29|3658.12
06:14:30|3658.35
06:14:31|3659.5
06:14:32|3659.5
06:14:34|3659.5
06:14:35|3659.5
06:14:35|3659.5
06:14:37|3659.5
06:14:37|3659.5
06:14:38|3659.5
06:14:39|3659.5
06:14:40|3659.5
06:14:41|3659.5
06:14:43|3659.5
06:14:43|3659.5
06:14:44|3659.5
06:14:45|3658.88
06:14:46|3658.88
06:14:47|3658.88
06:14:48|3659.15
06:14:50|3659.15
06:14:50|3659.15
06:14:51|3659.15
06:14:52|3659.15
06:14:53|3659.15
06:14:54|3658.5
06:14:57|3658.31
06:14:58|3658.73
06:14:59|3658.73
06:15:00|3659.5
06:15:02|3659.5
06:15:03|3659.5
06:15:03|3659.5
06:15:04|3659.5
06:15:05|3659.5
06:15:06|3659.5
06:15:07|3659.5
06:15:08|3659.5
06:15:09|3659.5
06:15:10|3658.34
06:15:11|3658.34
06:15:12|3657.98
06:15:13|3657.98
06:15:14|3657.98
06:15:16|3658.63
06:15:17|3660.11
06:15:18|3661.
06:15:19|3662.78
06:15:20|3662.78
06:15:21|3662.78
06:15:22|3662.78
06:15:23|3662.78
06:15:24|3662.78
06:15:25|3664.36
06:15:26|3664.36
06:15:27|3664.36
06:15:28|3664.36
06:15:29|3664.36
06:15:30|3664.36
06:15:31|3664.36
06:15:32|3664.36
06:15:33|3664.36
06:15:34|3664.36
06:15:36|3665.5
06:15:37|3664.62
06:15:38|3664.62
06:15:39|3664.62
06:15:40|3664.62
06:15:40|3664.62
06:15:42|3665.29
06:15:43|3665.29
06:15:43|3665.29
06:15:44|3665.29
06:15:45|3665.29
06:15:47|3665.29
06:15:48|3665.29
06:15:49|3665.29
06:15:50|3665.29
06:15:51|3665.29
06:15:52|3665.26
06:15:53|3665.26
06:15:54|3665.26
06:15:54|3665.26
06:15:57|3665.26
06:15:59|3665.37
06:16:00|3665.37
06:16:01|3665.49
06:16:02|3665.81
06:16:03|3665.81
06:16:04|3665.81
06:16:05|3665.81
06:16:06|3665.81
06:16:07|3665.81
06:16:08|3665.81
06:16:09|3665.81
06:16:10|3665.25
06:16:11|3665.25
06:16:12|3665.25
06:16:13|3665.25
06:16:14|3665.25
06:16:15|3665.25
06:16:16|3665.25
06:16:18|3665.25
06:16:18|3665.83
06:16:19|3665.83
06:16:21|3665.83
06:16:21|3665.83
06:16:22|3665.83
06:16:23|3665.83
06:16:24|3665.83
06:16:25|3665.83
06:16:26|3665.41
06:16:27|3665.41
06:16:28|3665.41
06:16:29|3665.41
06:16:30|3665.41
06:16:31|3665.41
06:16:32|3665.41
06:16:33|3665.37
06:16:34|3665.37
06:16:35|3665.37
06:16:36|3665.05
06:16:37|3665.05
06:16:38|3665.05
06:16:39|3664.
06:16:40|3663.87
06:16:41|3663.87
06:16:42|3663.87
06:16:43|3663.87
06:16:44|3663.87
06:16:45|3663.87
06:16:46|3663.87
06:16:47|3663.87
06:16:48|3663.87
06:16:49|3663.87
06:16:50|3663.87
06:16:51|3664.
06:16:52|3664.
06:16:53|3664.
06:16:54|3664.
06:16:55|3664.
06:16:56|3664.
06:16:58|3664.
06:16:59|3664.
06:17:00|3664.
06:17:02|3664.
06:17:03|3664.
06:17:05|3664.5
06:17:06|3664.5
06:17:07|3664.5
06:17:08|3664.5
06:17:09|3664.5
06:17:10|3664.5
06:17:11|3664.5
06:17:11|3664.5
06:17:13|3664.5
06:17:14|3664.5
06:17:15|3664.5
06:17:16|3664.5
06:17:17|3664.5
06:17:17|3664.5
06:17:18|3664.5
06:17:20|3665.22
06:17:22|3665.22
06:17:22|3665.22
06:17:23|3665.22
06:17:25|3665.5
06:17:25|3665.5
06:17:26|3665.5
06:17:27|3665.5
06:17:28|3665.5
06:17:30|3665.5
06:17:31|3665.5
06:17:31|3665.5
06:17:32|3665.5
06:17:33|3665.5
06:17:34|3665.5
06:17:35|3665.5
06:17:36|3665.5
06:17:37|3665.5
06:17:38|3665.5
06:17:39|3665.5
06:17:40|3665.5
06:17:42|3665.5
06:17:43|3665.5
06:17:44|3665.5
06:17:44|3665.5
06:17:45|3666.73
06:17:46|3667.
06:17:48|3667.
06:17:48|3666.46
06:17:50|3666.35
06:17:50|3666.35
06:17:52|3666.35
06:17:53|3665.83
06:17:53|3665.83
06:17:54|3665.83
06:17:56|3665.69
06:17:57|3665.69
06:17:57|3665.69
06:18:00|3665.69
06:18:01|3665.69
06:18:02|3665.69
06:18:03|3666.49
06:18:04|3666.49
06:18:05|3666.49
06:18:06|3666.49
06:18:07|3666.49
06:18:08|3666.49
06:18:09|3666.49
06:18:10|3666.49
06:18:12|3666.49
06:18:13|3666.49
06:18:14|3666.49
06:18:14|3666.49
06:18:16|3666.49
06:18:17|3666.49
06:18:17|3666.66
06:18:19|3666.66
06:18:19|3666.66
06:18:21|3666.49
06:18:22|3666.49
06:18:23|3666.98
06:18:24|3667.
06:18:25|3667.
06:18:26|3667.
06:18:26|3667.
06:18:28|3667.
06:18:29|3667.
06:18:30|3666.52
06:18:31|3666.52
06:18:32|3666.52
06:18:33|3666.52
06:18:34|3666.52
06:18:34|3666.52
06:18:36|3666.52
06:18:37|3666.52
06:18:38|3666.52
06:18:39|3666.52
06:18:39|3666.52
06:18:41|3666.52
06:18:41|3666.52
06:18:42|3666.52
06:18:44|3666.52
06:18:45|3665.42
06:18:45|3665.42
06:18:46|3665.42
06:18:48|3665.42
06:18:49|3665.42
06:18:50|3665.42
06:18:51|3665.42
06:18:51|3665.42
06:18:52|3665.17
06:18:54|3664.57
06:18:55|3664.57
06:18:55|3664.91
06:18:57|3665.5
06:18:58|3665.5
06:18:59|3665.5
06:19:01|3665.5
06:19:02|3665.5
06:19:04|3665.5
06:19:04|3665.5
06:19:05|3665.5
06:19:07|3665.5
06:19:09|3665.5
06:19:10|3665.5
06:19:11|3665.5
06:19:12|3665.5
06:19:13|3665.5
06:19:13|3665.5
06:19:15|3665.5
06:19:16|3665.19
06:19:16|3665.19
06:19:18|3665.19
06:19:19|3665.19
06:19:20|3665.19
06:19:21|3665.19
06:19:22|3665.19
06:19:23|3665.19
06:19:24|3665.19
06:19:25|3665.19
06:19:26|3665.19
06:19:27|3665.19
06:19:28|3665.19
06:19:29|3665.19
06:19:29|3664.96
06:19:30|3664.96
06:19:32|3666.01
06:19:33|3665.69
06:19:34|3665.69
06:19:35|3665.69
06:19:35|3665.69
06:19:38|3665.69
06:19:38|3665.69
06:19:39|3665.69
06:19:40|3665.69
06:19:41|3665.69
06:19:42|3665.08
06:19:43|3666.01
06:19:44|3666.01
06:19:46|3665.9
06:19:47|3665.9
06:19:48|3665.9
06:19:49|3666.59
06:19:49|3666.59
06:19:51|3666.59
06:19:51|3666.59
06:19:53|3666.59
06:19:53|3666.59
06:19:55|3666.59
06:19:55|3666.59
06:19:56|3666.59
06:19:57|3666.59
06:19:58|3666.59
06:19:59|3665.72
06:20:02|3665.72
06:20:03|3665.72
06:20:04|3665.72
06:20:05|3665.72
06:20:06|3665.72
06:20:07|3665.72
06:20:08|3665.72
06:20:09|3665.72
06:20:10|3665.72
06:20:11|3665.86
06:20:12|3665.86
06:20:14|3665.86
06:20:15|3666.3
06:20:16|3667.
06:20:17|3667.85
06:20:17|3667.85
06:20:19|3667.85
06:20:20|3667.85
06:20:21|3667.85
06:20:22|3668.04
06:20:23|3668.04
06:20:24|3667.92
06:20:25|3667.9
06:20:26|3667.9
06:20:27|3667.9
06:20:28|3667.9
06:20:28|3667.9
06:20:30|3667.15
06:20:31|3667.15
06:20:32|3667.15
06:20:33|3667.15
06:20:33|3667.15
06:20:35|3667.15
06:20:36|3666.
06:20:37|3666.
06:20:38|3666.
06:20:38|3666.
06:20:39|3666.
06:20:41|3666.
06:20:41|3666.
06:20:44|3665.72
06:20:44|3665.72
06:20:46|3665.72
06:20:46|3665.72
06:20:48|3665.72
06:20:48|3665.72
06:20:50|3665.98
06:20:50|3665.98
06:20:51|3665.98
06:20:52|3665.98
06:20:53|3665.98
06:20:54|3665.98
06:20:55|3665.98
06:20:56|3665.98
06:20:57|3665.98
06:20:58|3665.98
06:20:59|3665.98
06:21:01|3666.31
06:21:03|3666.31
06:21:04|3666.31
06:21:06|3666.31
06:21:07|3666.31
06:21:08|3663.37
06:21:09|3662.75
06:21:10|3662.26
06:21:11|3662.26
06:21:12|3661.15
06:21:13|3661.13
06:21:13|3661.13
06:21:15|3661.13
06:21:16|3660.37
06:21:16|3660.37
06:21:17|3660.67
06:21:19|3660.67
06:21:20|3660.67
06:21:21|3660.99
06:21:22|3660.99
06:21:23|3660.99
06:21:23|3660.99
06:21:25|3660.32
06:21:26|3660.32
06:21:27|3660.32
06:21:28|3661.
06:21:29|3661.
06:21:30|3661.
06:21:31|3661.
06:21:32|3661.
06:21:33|3661.
06:21:34|3661.
06:21:34|3661.
06:21:35|3661.
06:21:36|3661.
06:21:38|3661.
06:21:39|3661.
06:21:40|3661.
06:21:41|3660.43
06:21:42|3660.43
06:21:43|3660.43
06:21:44|3660.43
06:21:44|3660.43
06:21:46|3660.22
06:21:47|3660.
06:21:48|3660.
06:21:48|3659.73
06:21:50|3659.73
06:21:51|3660.
06:21:51|3660.
06:21:52|3661.41
06:21:54|3662.23
06:21:55|3662.23
06:21:56|3663.17
06:21:56|3663.64
06:21:58|3663.64
06:21:59|3663.64
06:22:00|3663.64
06:22:01|3663.64
06:22:02|3663.1
06:22:03|3663.1
06:22:05|3661.51
06:22:06|3661.51
06:22:07|3661.51
06:22:08|3661.51
06:22:10|3661.51
06:22:10|3661.26
06:22:12|3661.26
06:22:13|3661.26
06:22:14|3661.26
06:22:15|3661.26
06:22:15|3661.26
06:22:16|3661.26
06:22:18|3661.26
06:22:18|3661.26
06:22:19|3661.26
06:22:21|3661.26
06:22:22|3661.51
06:22:22|3662.5
06:22:23|3662.36
06:22:26|3662.36
06:22:26|3662.36
06:22:27|3660.92
06:22:28|3660.96
06:22:29|3660.96
06:22:30|3660.96
06:22:31|3660.96
06:22:33|3660.96
06:22:33|3660.96
06:22:34|3660.55
06:22:35|3661.
06:22:36|3661.
06:22:37|3661.
06:22:38|3661.
06:22:39|3661.
06:22:40|3661.
06:22:41|3661.
06:22:42|3661.
06:22:43|3661.
06:22:44|3661.
06:22:45|3661.
06:22:46|3661.
06:22:47|3661.
06:22:48|3661.
06:22:50|3661.
06:22:50|3661.
06:22:51|3661.
06:22:52|3661.
06:22:53|3661.
06:22:54|3661.
06:22:55|3661.
06:22:56|3661.
06:22:57|3661.
06:22:58|3661.
06:22:59|3661.
06:23:00|3661.
06:23:01|3661.
06:23:02|3661.
06:23:04|3661.
06:23:05|3661.
06:23:06|3661.
06:23:07|3661.
06:23:08|3661.
06:23:09|3661.
06:23:10|3661.
06:23:12|3661.
06:23:13|3661.
06:23:14|3660.18
06:23:15|3660.
06:23:16|3660.
06:23:16|3660.
06:23:18|3660.
06:23:19|3660.
06:23:21|3659.43
06:23:22|3659.43
06:23:23|3659.43
06:23:24|3659.43
06:23:24|3659.43
06:23:26|3659.43
06:23:27|3659.43
06:23:28|3659.43
06:23:29|3659.43
06:23:30|3658.66
06:23:32|3658.66
06:23:32|3657.06
06:23:33|3657.06
06:23:34|3657.06
06:23:36|3657.06
06:23:36|3657.06
06:23:37|3657.06
06:23:39|3655.81
06:23:39|3656.73
06:23:40|3656.73
06:23:42|3656.73
06:23:42|3656.73
06:23:44|3656.26
06:23:45|3656.5
06:23:45|3656.5
06:23:47|3656.5
06:23:47|3656.5
06:23:48|3656.77
06:23:50|3656.77
06:23:50|3656.35
06:23:51|3656.04
06:23:53|3656.04
06:23:53|3656.04
06:23:54|3656.04
06:23:55|3657.56
06:23:57|3657.56
06:23:58|3657.84
06:23:58|3657.84
06:24:00|3657.84
06:24:00|3657.84
06:24:01|3657.84
06:24:02|3657.84
06:24:03|3657.84
06:24:06|3657.84
06:24:07|3656.07
06:24:08|3656.07
06:24:10|3656.07
06:24:10|3656.07
06:24:12|3656.07
06:24:13|3656.07
06:24:15|3656.07
06:24:15|3656.07
06:24:16|3656.07
06:24:18|3656.05
06:24:19|3656.2
06:24:21|3655.5
06:24:21|3655.5
06:24:22|3655.5
06:24:23|3655.5
06:24:25|3655.5
06:24:26|3655.5
06:24:27|3655.5
06:24:28|3655.5
06:24:29|3655.5
06:24:30|3655.5
06:24:31|3654.85
06:24:32|3654.85
06:24:33|3654.85
06:24:34|3654.85
06:24:35|3654.85
06:24:36|3654.85
06:24:37|3654.85
06:24:38|3654.85
06:24:39|3654.85
06:24:40|3654.85
06:24:42|3652.5
06:24:43|3652.5
06:24:44|3652.5
06:24:45|3652.5
06:24:46|3652.5
06:24:46|3651.78
06:24:48|3651.78
06:24:48|3652.04
06:24:50|3652.04
06:24:50|3652.04
06:24:52|3652.04
06:24:52|3652.04
06:24:54|3652.51
06:24:55|3652.51
06:24:55|3652.5
06:24:57|3652.5
06:24:57|3652.36
06:24:58|3652.36
06:25:00|3652.36
06:25:01|3652.36
06:25:01|3652.36
06:25:03|3652.36
06:25:03|3652.36
06:25:04|3652.62
06:25:07|3652.62
06:25:07|3652.62
06:25:08|3652.62
06:25:09|3652.62
06:25:11|3652.62
06:25:11|3652.62
06:25:12|3652.62
06:25:14|3652.62
06:25:15|3653.5
06:25:16|3654.56
06:25:16|3654.56
06:25:18|3655.23
06:25:19|3655.23
06:25:19|3655.23
06:25:21|3655.
06:25:21|3655.
06:25:23|3655.
06:25:24|3655.
06:25:25|3655.
06:25:26|3655.47
06:25:26|3655.47
06:25:28|3655.47
06:25:29|3655.47
06:25:30|3655.47
06:25:30|3654.88
06:25:32|3654.88
06:25:32|3654.88
06:25:33|3654.88
06:25:35|3654.88
06:25:35|3654.88
06:25:36|3654.88
06:25:37|3654.88
06:25:39|3654.88
06:25:39|3654.88
06:25:40|3654.88
06:25:41|3654.88
06:25:42|3654.1
06:25:44|3653.75
06:25:44|3653.75
06:25:46|3653.75
06:25:46|3653.75
06:25:47|3653.75
06:25:48|3653.03
06:25:50|3653.03
06:25:50|3653.03
06:25:51|3652.53
06:25:53|3652.53
06:25:54|3652.53
06:25:54|3652.53
06:25:55|3652.53
06:25:56|3652.12
06:25:57|3652.12
06:25:58|3652.12
06:26:00|3652.12
06:26:01|3652.12
06:26:01|3652.12
06:26:02|3652.12
06:26:03|3652.12
06:26:04|3652.12
06:26:05|3652.12
06:26:08|3652.12
06:26:08|3652.12
06:26:10|3652.12
06:26:11|3652.12
06:26:12|3652.12
06:26:13|3652.12
06:26:14|3652.12
06:26:15|3652.12
06:26:16|3652.12
06:26:18|3652.12
06:26:19|3652.12
06:26:20|3652.12
06:26:21|3652.12
06:26:22|3652.12
06:26:23|3652.12
06:26:24|3652.12
06:26:25|3652.12
06:26:26|3652.12
06:26:27|3651.97
06:26:28|3651.97
06:26:29|3651.97
06:26:30|3651.28
06:26:31|3651.
06:26:32|3650.15
06:26:33|3650.15
06:26:34|3650.15
06:26:35|3650.15
06:26:36|3650.
06:26:37|3649.51
06:26:38|3649.51
06:26:39|3649.51
06:26:40|3649.51
06:26:41|3649.51
06:26:42|3649.51
06:26:43|3649.51
06:26:44|3648.52
06:26:46|3650.5
06:26:46|3650.9
06:26:47|3650.9
06:26:48|3650.9
06:26:49|3650.9
06:26:51|3650.9
06:26:51|3650.9
06:26:52|3651.28
06:26:54|3651.28
06:26:54|3651.28
06:26:55|3651.28
06:26:56|3650.92
06:26:57|3650.92
06:26:58|3650.92
06:27:00|3650.92
06:27:01|3651.1
06:27:02|3651.1
06:27:03|3651.1
06:27:04|3651.1
06:27:05|3651.1
06:27:06|3650.98
06:27:08|3651.87
06:27:10|3651.87
06:27:12|3651.87
06:27:14|3651.87
06:27:15|3651.87
06:27:16|3651.87
06:27:16|3651.87
06:27:17|3651.87
06:27:18|3651.4
06:27:19|3651.4
06:27:20|3651.4
06:27:21|3651.1
06:27:22|3651.1
06:27:23|3651.1
06:27:24|3651.1
06:27:25|3651.1
06:27:26|3651.1
06:27:27|3650.9
06:27:28|3650.78
06:27:29|3650.78
06:27:30|3650.78
06:27:31|3650.78
06:27:32|3650.78
06:27:33|3650.78
06:27:34|3650.78
06:27:36|3650.78
06:27:36|3650.23
06:27:37|3650.23
06:27:38|3650.23
06:27:39|3650.23
06:27:40|3649.5
06:27:41|3649.5
06:27:42|3649.5
06:27:43|3649.17
06:27:44|3649.17
06:27:45|3649.58
06:27:46|3649.58
06:27:47|3649.93
06:27:48|3649.75
06:27:49|3649.75
06:27:50|3649.75
06:27:51|3649.75
06:27:52|3649.75
06:27:53|3649.75
06:27:54|3649.75
06:27:55|3649.86
06:27:56|3649.86
06:27:57|3649.86
06:27:58|3649.86
06:27:59|3649.
06:28:01|3649.
06:28:02|3649.
06:28:03|3649.
06:28:04|3649.
06:28:05|3648.04
06:28:06|3648.04
06:28:07|3648.04
06:28:08|3648.04
06:28:10|3648.04
06:28:11|3647.84
06:28:12|3647.84
06:28:14|3647.84
06:28:16|3647.84
06:28:16|3647.84
06:28:17|3647.84
06:28:19|3647.84
06:28:19|3647.84
06:28:20|3647.84
06:28:22|3647.84
06:28:22|3647.84
06:28:23|3647.84
06:28:24|3647.84
06:28:25|3647.84
06:28:26|3647.84
06:28:27|3647.84
06:28:29|3647.84
06:28:30|3648.36
06:28:31|3649.
06:28:32|3649.
06:28:33|3649.
06:28:34|3649.
06:28:35|3647.87
06:28:36|3647.87
06:28:37|3647.87
06:28:38|3647.58
06:28:39|3647.58
06:28:40|3647.58
06:28:41|3647.58
06:28:42|3647.58
06:28:43|3647.58
06:28:44|3647.58
06:28:45|3647.58
06:28:46|3647.58
06:28:47|3647.58
06:28:48|3647.58
06:28:49|3647.58
06:28:50|3647.58
06:28:51|3647.58
06:28:53|3647.6
06:28:53|3647.6
06:28:55|3647.03
06:28:55|3646.99
06:28:56|3646.51
06:28:58|3646.51
06:28:58|3646.51
06:28:59|3646.51
06:29:00|3646.51
06:29:01|3646.51
06:29:03|3646.52
06:29:03|3646.1
06:29:05|3645.01
06:29:06|3645.01
06:29:07|3645.01
06:29:07|3645.01
06:29:09|3645.01
06:29:11|3645.01
06:29:11|3645.01
06:29:14|3645.01
06:29:14|3646.
06:29:16|3646.
06:29:16|3647.5
06:29:17|3647.5
06:29:19|3647.5
06:29:21|3647.5
06:29:21|3647.5
06:29:22|3647.5
06:29:24|3647.5
06:29:24|3647.5
06:29:26|3647.5
06:29:27|3647.5
06:29:27|3647.5
06:29:28|3647.5
06:29:30|3647.5
06:29:30|3647.5
06:29:32|3647.5
06:29:32|3647.5
06:29:33|3646.5
06:29:35|3646.5
06:29:35|3646.5
06:29:36|3646.5
06:29:38|3646.5
06:29:38|3646.5
06:29:39|3646.5
06:29:41|3646.5
06:29:41|3646.5
06:29:42|3646.5
06:29:43|3646.5
06:29:44|3646.
06:29:46|3646.
06:29:46|3646.
06:29:47|3644.96
06:29:48|3644.96
06:29:50|3644.96
06:29:50|3644.96
06:29:51|3644.96
06:29:53|3645.22
06:29:53|3645.
06:29:54|3645.
06:29:55|3644.
06:29:56|3644.
06:29:57|3644.
06:29:59|3644.1
06:29:59|3644.1
06:30:01|3644.1
06:30:01|3644.1
06:30:02|3644.77
06:30:03|3644.77
06:30:04|3644.77
06:30:05|3644.77
06:30:06|3644.77
06:30:09|3644.38
06:30:09|3644.38
06:30:11|3644.38
06:30:13|3642.91
06:30:15|3643.13
06:30:16|3643.13
06:30:16|3643.13
06:30:18|3644.01
06:30:19|3644.5
06:30:21|3644.5
06:30:21|3643.5
06:30:22|3643.5
06:30:23|3643.5
06:30:25|3643.5
06:30:25|3643.5
06:30:26|3643.5
06:30:28|3642.79
06:30:29|3642.13
06:30:30|3642.04
06:30:31|3642.41
06:30:32|3642.77
06:30:33|3642.61
06:30:34|3642.61
06:30:35|3642.61
06:30:36|3642.61
06:30:37|3642.61
06:30:38|3642.61
06:30:39|3642.61
06:30:40|3642.61
06:30:41|3642.61
06:30:42|3642.61
06:30:43|3642.61
06:30:44|3642.61
06:30:45|3642.61
06:30:46|3642.61
06:30:47|3642.58
06:30:48|3642.58
06:30:49|3642.58
06:30:50|3642.58
06:30:51|3642.58
06:30:52|3642.58
06:30:53|3642.58
06:30:54|3642.58
06:30:55|3642.58
06:30:56|3642.58
06:30:57|3642.58
06:30:58|3642.58
06:30:59|3642.58
06:31:00|3642.58
06:31:01|3642.58
06:31:02|3642.11
06:31:03|3642.11
06:31:04|3642.11
06:31:05|3642.11
06:31:06|3642.11
06:31:07|3642.11
06:31:08|3642.11
06:31:09|3642.11
06:31:10|3642.11
06:31:11|3642.11
06:31:13|3642.11
06:31:14|3642.11
06:31:16|3642.11
06:31:16|3642.11
06:31:18|3642.11
06:31:19|3642.11
06:31:19|3642.11
06:31:22|3642.11
06:31:22|3642.13
06:31:24|3642.13
06:31:25|3642.13
06:31:26|3642.13
06:31:27|3642.65
06:31:28|3642.
06:31:29|3642.
06:31:30|3642.
06:31:31|3642.
06:31:32|3642.
06:31:33|3642.
06:31:34|3641.51
06:31:35|3641.51
06:31:36|3641.51
06:31:37|3641.51
06:31:38|3641.51
06:31:39|3640.21
06:31:40|3640.21
06:31:41|3640.21
06:31:42|3638.92
06:31:43|3638.92
06:31:44|3638.92
06:31:45|3638.92
06:31:46|3638.92
06:31:47|3640.66
06:31:48|3641.5
06:31:49|3641.5
06:31:50|3641.5
06:31:51|3641.77
06:31:52|3641.77
06:31:53|3641.77
06:31:54|3641.77
06:31:55|3641.77
06:31:56|3641.77
06:31:57|3641.77
06:31:58|3641.77
06:31:59|3641.77
06:32:00|3641.77
06:32:01|3643.98
06:32:02|3643.97
06:32:03|3643.97
06:32:04|3643.97
06:32:05|3643.97
06:32:06|3645.15
06:32:07|3645.15
06:32:09|3645.15
06:32:10|3645.15
06:32:11|3645.15
06:32:11|3645.15
06:32:14|3643.5
06:32:14|3644.18
06:32:16|3644.18
06:32:16|3644.18
06:32:18|3644.18
06:32:20|3643.85
06:32:21|3644.31
06:32:22|3644.5
06:32:23|3644.5
06:32:24|3644.5
06:32:25|3644.5
06:32:26|3644.5
06:32:27|3644.5
06:32:28|3644.5
06:32:29|3644.5
06:32:30|3644.5
06:32:31|3644.5
06:32:32|3644.5
06:32:33|3644.5
06:32:34|3644.5
06:32:35|3644.5
06:32:36|3644.5
06:32:37|3644.5
06:32:38|3644.5
06:32:39|3645.45
06:32:40|3645.45
06:32:41|3645.45
06:32:42|3645.45
06:32:43|3646.
06:32:44|3646.5
06:32:45|3646.51
06:32:46|3646.51
06:32:47|3646.51
06:32:48|3646.51
06:32:49|3646.51
06:32:50|3646.51
06:32:51|3646.48
06:32:52|3646.52
06:32:53|3646.52
06:32:54|3646.52
06:32:55|3646.77
06:32:56|3646.77
06:32:57|3647.5
06:32:58|3647.5
06:32:59|3647.5
06:33:00|3647.5
06:33:01|3647.5
06:33:02|3647.5
06:33:03|3647.5
06:33:04|3647.5
06:33:05|3649.
06:33:06|3649.
06:33:07|3649.
06:33:08|3649.
06:33:09|3650.07
06:33:10|3650.07
06:33:11|3649.97
06:33:13|3649.97
06:33:14|3649.97
06:33:15|3648.
06:33:17|3648.
06:33:18|3648.
06:33:19|3648.
06:33:21|3648.
06:33:22|3648.
06:33:22|3648.
06:33:24|3647.62
06:33:25|3648.95
06:33:25|3648.95
06:33:26|3650.02
06:33:28|3650.5
06:33:28|3650.5
06:33:30|3650.5
06:33:30|3650.5
06:33:32|3650.5
06:33:33|3650.5
06:33:33|3650.86
06:33:34|3650.86
06:33:35|3650.86
06:33:37|3650.86
06:33:37|3650.86
06:33:38|3650.86
06:33:40|3651.81
06:33:40|3652.3
06:33:42|3652.3
06:33:42|3652.3
06:33:43|3653.07
06:33:45|3653.02
06:33:45|3653.02
06:33:47|3653.5
06:33:48|3653.5
06:33:48|3653.5
06:33:50|3653.24
06:33:50|3653.24
06:33:51|3653.24
06:33:52|3653.24
06:33:53|3653.24
06:33:56|3653.24
06:33:56|3653.24
06:33:57|3653.31
06:33:58|3653.31
06:33:59|3653.5
06:34:00|3653.5
06:34:01|3653.5
06:34:03|3653.5
06:34:04|3653.5
06:34:05|3653.5
06:34:06|3653.5
06:34:07|3653.5
06:34:08|3652.63
06:34:09|3652.63
06:34:10|3652.5
06:34:11|3652.5
06:34:12|3651.75
06:34:13|3651.75
06:34:14|3651.75
06:34:16|3651.75
06:34:18|3651.75
06:34:18|3651.75
06:34:20|3651.75
06:34:21|3651.75
06:34:22|3651.75
06:34:22|3651.75
06:34:23|3650.42
06:34:26|3650.42
06:34:26|3650.49
06:34:27|3650.49
06:34:28|3650.49
06:34:29|3650.49
06:34:30|3650.49
06:34:31|3650.49
06:34:32|3650.49
06:34:33|3650.61
06:34:34|3650.61
06:34:35|3650.61
06:34:36|3650.76
06:34:37|3650.76
06:34:38|3650.76
06:34:39|3650.76
06:34:40|3651.59
06:34:41|3651.26
06:34:42|3651.26
06:34:43|3651.22
06:34:44|3651.22
06:34:45|3651.22
06:34:46|3651.22
06:34:47|3651.22
06:34:48|3651.22
06:34:49|3652.59
06:34:50|3652.59
06:34:51|3652.59
06:34:52|3652.59
06:34:53|3652.88
06:34:54|3652.88
06:34:55|3652.88
06:34:56|3652.88
06:34:57|3652.88
06:34:58|3652.88
06:34:59|3652.88
06:35:00|3652.88
06:35:01|3652.88
06:35:02|3652.88
06:35:03|3653.5
06:35:04|3653.5
06:35:05|3653.5
06:35:06|3653.5
06:35:07|3653.5
06:35:08|3653.5
06:35:09|3653.5
06:35:10|3653.5
06:35:11|3653.5
06:35:12|3653.5
06:35:13|3653.5
06:35:14|3653.5
06:35:16|3651.77
06:35:18|3651.47
06:35:18|3651.47
06:35:20|3651.47
06:35:21|3651.47
06:35:22|3651.47
06:35:23|3651.47
06:35:24|3651.47
06:35:25|3651.47
06:35:26|3650.73
06:35:27|3650.73
06:35:28|3650.73
06:35:29|3650.73
06:35:30|3650.73
06:35:31|3650.73
06:35:31|3650.73
06:35:32|3650.73
06:35:34|3649.96
06:35:35|3649.96
06:35:36|3649.96
06:35:37|3649.96
06:35:38|3649.96
06:35:39|3649.96
06:35:40|3649.99
06:35:40|3649.99
06:35:41|3649.99
06:35:43|3649.99
06:35:43|3649.99
06:35:45|3649.99
06:35:46|3649.99
06:35:47|3649.99
06:35:48|3649.81
06:35:49|3649.81
06:35:50|3648.
06:35:51|3647.3
06:35:52|3647.3
06:35:53|3646.5
06:35:54|3646.5
06:35:54|3646.5
06:35:56|3646.5
06:35:56|3645.02
06:35:58|3645.02
06:35:59|3645.02
06:36:00|3645.01
06:36:01|3645.01
06:36:02|3645.27
06:36:02|3645.27
06:36:05|3645.27
06:36:05|3645.27
06:36:06|3645.27
06:36:07|3645.27
06:36:08|3645.27
06:36:09|3645.27
06:36:10|3645.27
06:36:12|3645.27
06:36:13|3645.27
06:36:13|3645.27
06:36:16|3645.
06:36:17|3646.
06:36:19|3646.
06:36:20|3646.27
06:36:20|3646.27
06:36:22|3646.27
06:36:23|3646.27
06:36:25|3646.27
06:36:25|3646.27
06:36:27|3645.93
06:36:28|3645.93
06:36:28|3645.93
06:36:29|3645.93
06:36:30|3645.93
06:36:32|3645.93
06:36:32|3645.81
06:36:33|3645.81
06:36:35|3645.81
06:36:35|3645.81
06:36:37|3647.5
06:36:37|3647.5
06:36:38|3649.
06:36:39|3649.
06:36:40|3649.
06:36:42|3649.
06:36:42|3650.39
06:36:44|3650.39
06:36:45|3650.39
06:36:46|3650.39
06:36:47|3650.39
06:36:47|3650.39
06:36:49|3650.39
06:36:49|3650.39
06:36:51|3648.
06:36:51|3648.
06:36:53|3648.
06:36:54|3648.
06:36:54|3648.
06:36:55|3648.
06:36:56|3648.
06:36:57|3649.21
06:36:58|3650.37
06:36:59|3650.37
06:37:00|3650.37
06:37:01|3650.37
06:37:03|3650.37
06:37:03|3650.37
06:37:04|3650.37
06:37:06|3650.37
06:37:06|3650.37
06:37:07|3648.4
06:37:08|3648.4
06:37:09|3648.4
06:37:10|3648.4
06:37:12|3648.4
06:37:12|3648.4
06:37:13|3648.4
06:37:14|3648.4
06:37:15|3648.4
06:37:16|3648.4
06:37:19|3648.4
06:37:20|3648.4
06:37:21|3648.4
06:37:23|3648.4
06:37:24|3648.4
06:37:25|3648.4
06:37:26|3648.4
06:37:27|3648.4
06:37:28|3649.63
06:37:29|3649.63
06:37:30|3649.63
06:37:31|3649.63
06:37:32|3649.63
06:37:33|3649.47
06:37:33|3650.5
06:37:35|3650.5
06:37:36|3650.5
06:37:38|3651.24
06:37:38|3651.43
06:37:39|3651.43
06:37:40|3651.43
06:37:42|3651.43
06:37:43|3651.43
06:37:44|3651.43
06:37:45|3651.43
06:37:46|3651.43
06:37:47|3651.43
06:37:47|3651.43
06:37:49|3651.43
06:37:50|3651.43
06:37:51|3651.43
06:37:52|3650.67
06:37:53|3650.67
06:37:54|3650.67
06:37:54|3648.64
06:37:56|3648.64
06:37:57|3648.64
06:37:57|3648.64
06:37:59|3648.64
06:37:59|3648.66
06:38:01|3647.01
06:38:03|3646.59
06:38:03|3646.5
06:38:04|3646.5
06:38:05|3646.5
06:38:06|3646.5
06:38:07|3647.56
06:38:08|3647.56
06:38:09|3647.56
06:38:11|3647.56
06:38:12|3647.56
06:38:12|3647.56
06:38:13|3647.56
06:38:14|3647.56
06:38:15|3647.56
06:38:16|3647.56
06:38:17|3646.11
06:38:18|3646.11
06:38:21|3646.11
06:38:22|3646.11
06:38:22|3644.63
06:38:24|3643.52
06:38:25|3643.52
06:38:26|3643.52
06:38:27|3643.52
06:38:28|3643.49
06:38:30|3643.49
06:38:31|3643.49
06:38:32|3643.49
06:38:33|3643.49
06:38:34|3643.49
06:38:35|3643.49
06:38:36|3643.49
06:38:37|3643.
06:38:37|3643.
06:38:39|3643.
06:38:40|3643.
06:38:40|3643.
06:38:41|3643.3
06:38:42|3643.3
06:38:45|3643.3
06:38:45|3643.3
06:38:46|3643.3
06:38:47|3643.3
06:38:48|3643.3
06:38:49|3643.3
06:38:50|3643.3
06:38:51|3643.3
06:38:52|3643.3
06:38:53|3642.
06:38:54|3642.
06:38:56|3642.
06:38:57|3642.
06:38:57|3641.94
06:38:58|3641.94
06:38:59|3641.94
06:39:00|3641.94
06:39:01|3641.94
06:39:02|3642.8
06:39:03|3642.8
06:39:04|3643.
06:39:05|3643.
06:39:07|3643.
06:39:07|3642.24
06:39:08|3642.24
06:39:09|3642.24
06:39:10|3642.24
06:39:11|3643.49
06:39:12|3643.49
06:39:13|3644.5
06:39:15|3644.5
06:39:15|3644.5
06:39:16|3644.5
06:39:18|3644.5
06:39:18|3644.5
06:39:21|3644.5
06:39:22|3644.5
06:39:23|3646.
06:39:24|3646.
06:39:25|3646.
06:39:27|3646.
06:39:28|3646.
06:39:29|3646.
06:39:31|3646.
06:39:32|3646.
06:39:33|3646.
06:39:33|3645.
06:39:34|3645.
06:39:35|3646.06
06:39:37|3646.06
06:39:37|3646.06
06:39:38|3645.
06:39:39|3645.
06:39:41|3645.
06:39:42|3643.5
06:39:42|3643.5
06:39:43|3643.5
06:39:44|3643.5
06:39:46|3643.5
06:39:46|3643.5
06:39:47|3643.5
06:39:50|3643.5
06:39:50|3643.5
06:39:51|3643.5
06:39:52|3643.5
06:39:53|3643.
06:39:54|3643.
06:39:55|3643.
06:39:56|3643.
06:39:57|3643.
06:39:58|3643.
06:40:00|3643.
06:40:00|3643.
06:40:01|3643.
06:40:02|3641.71
06:40:03|3641.71
06:40:04|3641.71
06:40:05|3641.71
06:40:06|3641.87
06:40:07|3641.87
06:40:08|3641.89
06:40:09|3641.89
06:40:10|3641.89
06:40:11|3641.89
06:40:12|3641.89
06:40:13|3641.89
06:40:15|3641.89
06:40:15|3641.89
06:40:16|3641.89
06:40:17|3643.
06:40:18|3644.5
06:40:19|3644.5
06:40:21|3644.5
06:40:23|3644.5
06:40:24|3644.5
06:40:25|3644.5
06:40:26|3644.5
06:40:27|3644.5
06:40:28|3644.5
06:40:29|3644.5
06:40:30|3644.5
06:40:31|3644.5
06:40:32|3644.5
06:40:33|3644.5
06:40:34|3644.5
06:40:35|3644.5
06:40:36|3644.5
06:40:37|3644.5
06:40:38|3644.5
06:40:39|3644.5
06:40:41|3644.5
06:40:42|3644.5
06:40:42|3644.5
06:40:43|3644.5
06:40:45|3644.5
06:40:45|3644.5
06:40:46|3644.5
06:40:48|3644.5
06:40:49|3644.5
06:40:50|3644.5
06:40:51|3644.5
06:40:52|3644.5
06:40:53|3644.5
06:40:54|3644.5
06:40:56|3644.5
06:40:57|3644.29
06:40:57|3644.29
06:40:58|3644.29
06:40:59|3644.29
06:41:01|3644.29
06:41:02|3644.29
06:41:02|3644.29
06:41:04|3644.29
06:41:04|3644.29
06:41:05|3644.29
06:41:07|3644.29
06:41:08|3644.29
06:41:09|3644.29
06:41:10|3644.29
06:41:11|3644.29
06:41:12|3644.29
06:41:13|3644.29
06:41:14|3644.29
06:41:15|3644.29
06:41:16|3644.29
06:41:17|3644.29
06:41:18|3644.29
06:41:19|3644.29
06:41:20|3644.29
06:41:21|3644.29
06:41:23|3644.29
06:41:24|3644.29
06:41:24|3644.29
06:41:26|3644.29
06:41:27|3644.29
06:41:28|3644.29
06:41:29|3644.29
06:41:30|3644.29
06:41:31|3645.98
06:41:32|3646.
06:41:33|3646.
06:41:35|3646.1
06:41:36|3646.1
06:41:36|3646.1
06:41:38|3646.1
06:41:39|3646.1
06:41:40|3646.1
06:41:40|3646.1
06:41:42|3646.1
06:41:42|3646.1
06:41:44|3646.1
06:41:44|3646.1
06:41:46|3646.1
06:41:47|3646.1
06:41:49|3646.1
06:41:49|3646.1
06:41:50|3645.64
06:41:51|3645.64
06:41:52|3645.64
06:41:53|3645.64
06:41:54|3645.64
06:41:55|3645.64
06:41:56|3645.64
06:41:57|3645.64
06:41:58|3647.59
06:41:59|3647.59
06:42:00|3647.59
06:42:01|3647.59
06:42:02|3647.59
06:42:03|3647.56
06:42:04|3647.56
06:42:05|3647.56
06:42:06|3647.56
06:42:07|3647.56
06:42:08|3647.56
06:42:09|3645.41
06:42:10|3645.41
06:42:11|3645.41
06:42:12|3645.41
06:42:13|3645.41
06:42:14|3645.41
06:42:15|3646.
06:42:16|3646.
06:42:17|3646.
06:42:18|3646.
06:42:19|3646.
06:42:20|3646.
06:42:21|3646.
06:42:23|3646.
06:42:24|3646.
06:42:26|3646.37
06:42:28|3646.37
06:42:29|3646.44
06:42:29|3646.44
06:42:30|3646.44
06:42:32|3646.44
06:42:32|3646.44
06:42:34|3647.33
06:42:34|3646.72
06:42:36|3646.63
06:42:37|3647.28
06:42:37|3647.28
06:42:38|3647.28
06:42:39|3647.5
06:42:41|3647.5
06:42:41|3647.5
06:42:43|3647.5
06:42:43|3647.5
06:42:45|3647.84
06:42:45|3647.84
06:42:47|3647.84
06:42:47|3647.84
06:42:49|3647.84
06:42:50|3647.91
06:42:50|3647.91
06:42:51|3647.91
06:42:52|3647.91
06:42:53|3647.91
06:42:54|3647.91
06:42:55|3647.91
06:42:56|3647.91
06:42:57|3647.91
06:42:59|3648.35
06:42:59|3648.35
06:43:01|3648.35
06:43:01|3648.35
06:43:03|3649.
06:43:04|3649.
06:43:04|3649.
06:43:06|3649.
06:43:07|3649.
06:43:08|3649.
06:43:08|3647.75
06:43:09|3647.75
06:43:11|3647.75
06:43:12|3647.75
06:43:12|3647.75
06:43:13|3647.75
06:43:15|3647.75
06:43:15|3647.75
06:43:16|3647.75
06:43:18|3647.75
06:43:19|3647.75
06:43:20|3648.98
06:43:21|3648.98
06:43:21|3648.98
06:43:23|3648.98
06:43:24|3648.98
06:43:26|3648.98
06:43:27|3648.98
06:43:28|3648.98
06:43:29|3648.98
06:43:31|3648.98
06:43:32|3648.98
06:43:33|3648.98
06:43:34|3648.98
06:43:35|3648.98
06:43:36|3648.98
06:43:37|3648.98
06:43:38|3648.98
06:43:39|3648.98
06:43:40|3648.98
06:43:41|3648.98
06:43:42|3648.98
06:43:43|3648.94
06:43:44|3648.94
06:43:45|3648.94
06:43:46|3649.
06:43:47|3649.
06:43:48|3649.
06:43:49|3649.
06:43:50|3649.
06:43:51|3649.
06:43:52|3650.5
06:43:53|3650.5
06:43:54|3650.5
06:43:55|3650.5
06:43:56|3650.5
06:43:57|3650.5
06:43:58|3650.5
06:43:59|3650.5
06:44:00|3650.5
06:44:01|3650.5
06:44:02|3650.5
06:44:03|3650.5
06:44:04|3650.5
06:44:05|3650.5
06:44:06|3650.5
06:44:07|3650.5
06:44:08|3650.5
06:44:09|3650.5
06:44:10|3650.36
06:44:11|3650.36
06:44:12|3650.36
06:44:13|3650.36
06:44:14|3650.36
06:44:15|3650.36
06:44:16|3650.36
06:44:17|3650.36
06:44:18|3650.36
06:44:19|3650.36
06:44:20|3650.36
06:44:21|3650.36
06:44:22|3649.5
06:44:23|3649.5
06:44:24|3649.5
06:44:26|3649.5
06:44:27|3649.5
06:44:29|3649.5
06:44:30|3649.5
06:44:32|3649.5
06:44:33|3649.5
06:44:33|3649.5
06:44:34|3649.5
06:44:36|3649.5
06:44:36|3649.5
06:44:37|3649.5
06:44:38|3649.5
06:44:39|3649.5
06:44:40|3649.5
06:44:41|3649.5
06:44:42|3649.5
06:44:43|3649.5
06:44:44|3649.5
06:44:45|3649.5
06:44:46|3649.5
06:44:47|3649.5
06:44:48|3649.5
06:44:49|3649.5
06:44:50|3649.5
06:44:51|3649.5
06:44:52|3649.5
06:44:53|3649.5
06:44:54|3649.5
06:44:55|3649.5
06:44:56|3649.5
06:44:57|3649.5
06:44:58|3649.5
06:44:59|3649.95
06:45:00|3650.36
06:45:01|3650.5
06:45:02|3650.5
06:45:03|3650.5
06:45:04|3652.
06:45:05|3652.
06:45:06|3652.
06:45:07|3652.
06:45:08|3652.
06:45:09|3652.
06:45:10|3652.86
06:45:11|3652.86
06:45:12|3652.86
06:45:13|3652.86
06:45:14|3652.86
06:45:15|3652.86
06:45:16|3652.86
06:45:17|3653.37
06:45:18|3653.37
06:45:19|3653.37
06:45:20|3653.37
06:45:21|3653.37
06:45:22|3653.37
06:45:23|3653.37
06:45:24|3653.37
06:45:25|3653.37
06:45:27|3653.37
06:45:28|3653.37
06:45:29|3653.37
06:45:30|3653.37
06:45:31|3653.37
06:45:32|3653.37
06:45:33|3653.37
06:45:34|3653.37
06:45:35|3653.37
06:45:36|3653.37
06:45:37|3653.37
06:45:39|3653.37
06:45:40|3653.37
06:45:41|3653.37
06:45:42|3653.3
06:45:42|3653.3
06:45:44|3653.3
06:45:45|3653.3
06:45:46|3653.3
06:45:47|3653.3
06:45:47|3653.3
06:45:49|3653.3
06:45:50|3653.3
06:45:51|3653.3
06:45:51|3653.3
06:45:53|3653.3
06:45:53|3654.04
06:45:55|3654.04
06:45:56|3654.04
06:45:56|3654.04
06:45:58|3654.04
06:45:59|3654.59
06:45:59|3654.59
06:46:00|3654.59
06:46:02|3654.62
06:46:02|3654.62
06:46:04|3654.62
06:46:04|3654.68
06:46:05|3654.68
06:46:07|3654.68
06:46:07|3654.68
06:46:09|3654.68
06:46:09|3654.68
06:46:11|3654.68
06:46:12|3654.68
06:46:13|3654.68
06:46:14|3654.68
06:46:15|3654.62
06:46:15|3654.62
06:46:18|3654.62
06:46:18|3654.62
06:46:21|3654.62
06:46:21|3654.62
06:46:22|3654.62
06:46:23|3654.62
06:46:24|3654.62
06:46:25|3654.62
06:46:28|3655.
06:46:29|3655.
06:46:30|3655.
06:46:31|3655.
06:46:32|3655.
06:46:33|3655.
06:46:34|3655.
06:46:35|3655.
06:46:36|3655.
06:46:37|3655.
06:46:38|3655.
06:46:40|3655.
06:46:40|3655.
06:46:42|3654.69
06:46:42|3654.69
06:46:43|3654.69
06:46:45|3654.69
06:46:46|3655.89
06:46:47|3655.89
06:46:47|3655.89
06:46:49|3655.89
06:46:50|3655.89
06:46:51|3655.89
06:46:52|3655.89
06:46:52|3655.89
06:46:54|3655.89
06:46:55|3655.89
06:46:56|3655.89
06:46:57|3655.89
06:46:57|3655.89
06:47:00|3655.89
06:47:00|3655.89
06:47:02|3655.89
06:47:02|3655.89
06:47:04|3655.89
06:47:04|3655.89
06:47:05|3655.89
06:47:06|3655.89
06:47:07|3655.89
06:47:08|3655.89
06:47:09|3655.89
06:47:10|3656.5
06:47:11|3656.5
06:47:12|3656.5
06:47:13|3656.5
06:47:14|3656.5
06:47:16|3657.
06:47:16|3657.
06:47:18|3657.
06:47:18|3657.
06:47:19|3656.98
06:47:21|3655.5
06:47:21|3654.68
06:47:22|3654.68
06:47:23|3654.68
06:47:24|3654.01
06:47:25|3654.41
06:47:26|3655.
06:47:29|3655.
06:47:30|3655.
06:47:31|3655.
06:47:33|3654.
06:47:34|3654.
06:47:35|3654.
06:47:36|3654.
06:47:37|3654.
06:47:38|3654.
06:47:39|3654.
06:47:40|3653.47
06:47:41|3653.47
06:47:43|3653.47
06:47:43|3653.47
06:47:45|3653.47
06:47:45|3653.47
06:47:46|3653.47
06:47:47|3653.47
06:47:48|3653.47
06:47:50|3653.74
06:47:50|3653.74
06:47:51|3653.74
06:47:53|3653.74
06:47:54|3653.92
06:47:54|3653.92
06:47:55|3653.92
06:47:56|3653.92
06:47:57|3653.92
06:47:58|3653.92
06:47:59|3653.92
06:48:01|3653.92
06:48:02|3653.92
06:48:02|3654.78
06:48:03|3653.63
06:48:06|3653.63
06:48:07|3653.63
06:48:07|3653.63
06:48:09|3652.87
06:48:09|3652.87
06:48:10|3652.87
06:48:12|3652.87
06:48:12|3651.
06:48:14|3650.64
06:48:15|3650.64
06:48:15|3650.64
06:48:16|3650.64
06:48:17|3649.06
06:48:19|3649.06
06:48:20|3649.06
06:48:20|3649.06
06:48:23|3649.06
06:48:23|3649.06
06:48:24|3649.06
06:48:25|3649.06
06:48:26|3649.06
06:48:27|3648.83
06:48:29|3649.98
06:48:30|3649.98
06:48:32|3649.98
06:48:32|3649.98
06:48:34|3649.98
06:48:35|3649.98
06:48:36|3649.98
06:48:37|3649.98
06:48:38|3649.98
06:48:39|3649.98
06:48:40|3649.98
06:48:41|3649.98
06:48:42|3649.98
06:48:42|3649.98
06:48:45|3650.5
06:48:45|3650.5
06:48:46|3650.5
06:48:47|3652.04
06:48:48|3652.04
06:48:49|3652.04
06:48:50|3652.89
06:48:51|3652.89
06:48:52|3652.53
06:48:53|3652.53
06:48:54|3652.53
06:48:56|3652.53
06:48:56|3653.17
06:48:57|3653.97
06:48:58|3653.97
06:49:00|3654.44
06:49:00|3654.44
06:49:01|3654.44
06:49:02|3654.44
06:49:04|3654.66
06:49:05|3654.66
06:49:06|3654.66
06:49:07|3654.66
06:49:07|3654.66
06:49:08|3654.66
06:49:09|3654.2
06:49:11|3654.2
06:49:11|3654.2
06:49:12|3654.44
06:49:13|3654.44
06:49:15|3654.44
06:49:16|3654.44
06:49:16|3654.44
06:49:17|3654.44
06:49:18|3654.44
06:49:20|3653.28
06:49:20|3653.28
06:49:22|3653.28
06:49:23|3653.28
06:49:23|3653.28
06:49:24|3652.53
06:49:25|3652.53
06:49:26|3652.53
06:49:27|3652.5
06:49:28|3651.83
06:49:31|3651.
06:49:32|3651.
06:49:33|3651.
06:49:34|3651.
06:49:35|3651.
06:49:36|3650.44
06:49:37|3650.54
06:49:38|3650.54
06:49:39|3650.54
06:49:40|3650.54
06:49:41|3650.54
06:49:42|3650.54
06:49:43|3650.54
06:49:44|3651.36
06:49:45|3651.36
06:49:46|3651.36
06:49:48|3651.36
06:49:48|3651.36
06:49:49|3649.58
06:49:50|3649.58
06:49:52|3649.58
06:49:53|3649.58
06:49:54|3649.58
06:49:55|3649.89
06:49:56|3649.89
06:49:57|3649.95
06:49:58|3649.5
06:49:59|3649.5
06:50:00|3649.5
06:50:01|3649.5
06:50:02|3649.5
06:50:03|3649.5
06:50:04|3649.5
06:50:05|3649.5
06:50:06|3649.5
06:50:07|3649.74
06:50:08|3649.74
06:50:09|3649.74
06:50:10|3649.74
06:50:11|3649.74
06:50:12|3649.74
06:50:13|3649.74
06:50:14|3649.74
06:50:15|3649.74
06:50:16|3649.74
06:50:17|3650.5
06:50:18|3650.5
06:50:19|3650.5
06:50:20|3650.5
06:50:21|3650.5
06:50:22|3650.5
06:50:23|3650.5
06:50:24|3650.5
06:50:25|3650.5
06:50:26|3650.5
06:50:27|3650.5
06:50:28|3651.45
06:50:29|3651.45
06:50:30|3651.45
06:50:32|3651.45
06:50:33|3651.45
06:50:34|3651.45
06:50:35|3651.45
06:50:37|3651.45
06:50:38|3651.45
06:50:39|3651.45
06:50:40|3651.45
06:50:41|3651.45
06:50:41|3651.45
06:50:43|3651.45
06:50:44|3651.45
06:50:45|3651.45
06:50:46|3651.45
06:50:46|3651.45
06:50:48|3651.45
06:50:48|3651.45
06:50:50|3651.45
06:50:51|3651.45
06:50:52|3651.45
06:50:53|3651.45
06:50:54|3651.45
06:50:54|3651.45
06:50:56|3651.45
06:50:57|3651.45
06:50:58|3651.45
06:50:59|3651.45
06:50:59|3651.45
06:51:02|3651.61
06:51:02|3651.61
06:51:03|3651.61
06:51:06|3649.2
06:51:06|3649.2
06:51:07|3649.2
06:51:08|3649.2
06:51:09|3649.2
06:51:10|3649.2
06:51:11|3649.2
06:51:12|3649.2
06:51:13|3649.2
06:51:14|3649.41
06:51:15|3649.41
06:51:16|3649.41
06:51:17|3648.78
06:51:18|3648.78
06:51:19|3648.78
06:51:20|3648.78
06:51:21|3648.78
06:51:22|3648.78
06:51:23|3648.78
06:51:24|3648.
06:51:25|3648.
06:51:26|3648.
06:51:27|3648.
06:51:28|3648.
06:51:29|3648.
06:51:30|3648.
06:51:32|3648.
06:51:33|3648.
06:51:34|3648.
06:51:36|3648.
06:51:37|3648.
06:51:38|3646.67
06:51:39|3646.67
06:51:40|3646.5
06:51:41|3646.5
06:51:42|3645.04
06:51:43|3645.04
06:51:44|3645.04
06:51:45|3645.04
06:51:46|3645.04
06:51:46|3645.04
06:51:48|3645.04
06:51:49|3645.04
06:51:50|3646.
06:51:51|3646.
06:51:52|3646.62
06:51:53|3646.62
06:51:54|3646.62
06:51:55|3646.62
06:51:56|3646.62
06:51:57|3646.62
06:51:59|3646.62
06:52:00|3646.62
06:52:01|3646.62
06:52:02|3646.62
06:52:02|3646.62
06:52:03|3646.45
06:52:04|3646.45
06:52:06|3646.45
06:52:06|3646.45
06:52:08|3646.45
06:52:08|3646.45
06:52:09|3646.45
06:52:10|3646.45
06:52:12|3646.45
06:52:12|3646.45
06:52:13|3646.45
06:52:14|3646.45
06:52:15|3646.45
06:52:17|3646.45
06:52:17|3646.45
06:52:19|3646.45
06:52:19|3646.45
06:52:20|3645.24
06:52:21|3645.
06:52:22|3645.
06:52:23|3645.
06:52:24|3645.4
06:52:25|3645.4
06:52:26|3645.4
06:52:28|3646.04
06:52:28|3645.89
06:52:29|3645.89
06:52:30|3644.23
06:52:31|3643.68
06:52:34|3643.68
06:52:34|3643.68
06:52:36|3643.68
06:52:38|3643.68
06:52:39|3643.68
06:52:40|3643.68
06:52:42|3642.54
06:52:42|3643.09
06:52:43|3643.09
06:52:45|3643.09
06:52:46|3643.09
06:52:47|3643.09
06:52:47|3643.09
06:52:50|3643.05
06:52:50|3642.22
06:52:52|3642.22
06:52:52|3642.22
06:52:53|3642.22
06:52:54|3642.22
06:52:55|3642.22
06:52:57|3642.
06:52:57|3642.
06:52:59|3642.
06:53:00|3642.
06:53:00|3642.
06:53:01|3642.
06:53:02|3642.
06:53:03|3642.
06:53:04|3642.
06:53:05|3642.
06:53:06|3642.
06:53:07|3642.
06:53:08|3642.
06:53:09|3642.
06:53:10|3642.
06:53:11|3642.
06:53:12|3642.
06:53:13|3642.
06:53:14|3642.
06:53:15|3640.88
06:53:16|3640.88
06:53:18|3640.8
06:53:18|3640.8
06:53:19|3640.8
06:53:20|3640.8
06:53:21|3640.8
06:53:22|3640.8
06:53:23|3640.8
06:53:24|3640.8
06:53:25|3640.8
06:53:26|3640.8
06:53:27|3640.8
06:53:28|3640.8
06:53:29|3640.8
06:53:31|3640.8
06:53:32|3640.8
06:53:33|3640.8
06:53:35|3640.8
06:53:37|3640.8
06:53:39|3641.14
06:53:40|3641.14
06:53:42|3641.14
06:53:43|3641.14
06:53:44|3641.14
06:53:45|3641.14
06:53:46|3641.14
06:53:47|3641.14
06:53:48|3641.14
06:53:48|3641.14
06:53:50|3641.14
06:53:51|3641.14
06:53:53|3641.14
06:53:54|3641.14
06:53:55|3641.14
06:53:56|3641.14
06:53:56|3641.14
06:53:57|3641.14
06:53:58|3641.84
06:53:59|3641.84
06:54:00|3641.84
06:54:01|3641.84
06:54:02|3641.84
06:54:03|3641.28
06:54:05|3641.28
06:54:05|3641.28
06:54:06|3641.28
06:54:07|3641.28
06:54:09|3641.28
06:54:10|3641.28
06:54:10|3641.28
06:54:11|3640.1
06:54:12|3640.56
06:54:13|3640.
06:54:14|3639.
06:54:15|3639.
06:54:16|3639.
06:54:17|3639.
06:54:18|3639.
06:54:19|3637.78
06:54:21|3638.07
06:54:21|3638.07
06:54:22|3638.07
06:54:23|3638.07
06:54:24|3638.96
06:54:26|3638.96
06:54:26|3638.96
06:54:27|3638.96
06:54:28|3638.96
06:54:30|3638.96
06:54:31|3638.44
06:54:32|3638.63
06:54:32|3639.
06:54:33|3639.
06:54:36|3639.12
06:54:37|3639.12
06:54:39|3639.12
06:54:40|3639.12
06:54:41|3639.12
06:54:43|3639.12
06:54:45|3639.12
06:54:45|3639.12
06:54:47|3639.12
06:54:48|3638.6
06:54:49|3638.91
06:54:50|3638.91
06:54:51|3638.91
06:54:52|3638.91
06:54:53|3638.91
06:54:54|3638.91
06:54:55|3638.91
06:54:56|3639.04
06:54:57|3639.04
06:54:58|3639.04
06:54:59|3639.04
06:55:00|3639.04
06:55:01|3639.04
06:55:03|3638.83
06:55:04|3638.83
06:55:05|3638.83
06:55:06|3638.83
06:55:07|3638.83
06:55:08|3638.67
06:55:09|3639.58
06:55:10|3639.58
06:55:11|3639.58
06:55:12|3639.58
06:55:13|3639.58
06:55:14|3639.58
06:55:15|3639.58
06:55:16|3639.58
06:55:17|3639.58
06:55:18|3639.58
06:55:19|3639.58
06:55:20|3639.58
06:55:21|3639.58
06:55:22|3639.58
06:55:23|3639.58
06:55:24|3639.58
06:55:25|3639.58
06:55:26|3639.1
06:55:27|3639.1
06:55:28|3639.
06:55:29|3639.
06:55:30|3639.
06:55:31|3639.
06:55:32|3639.
06:55:33|3639.
06:55:34|3639.
06:55:35|3639.
06:55:36|3638.5
06:55:38|3638.5
06:55:40|3638.5
06:55:42|3638.5
06:55:42|3638.5
06:55:44|3638.04
06:55:45|3638.04
06:55:46|3638.04
06:55:47|3638.04
06:55:48|3632.56
06:55:49|3630.
06:55:51|3626.45
06:55:52|3624.01
06:55:53|3622.78
06:55:54|3620.83
06:55:55|3621.89
06:55:56|3618.65
06:55:56|3619.76
06:55:58|3616.53
06:55:59|3618.88
06:55:59|3618.65
06:56:00|3621.23
06:56:02|3623.68
06:56:02|3625.03
06:56:04|3626.67
06:56:04|3625.07
06:56:06|3625.26
06:56:07|3625.78
06:56:08|3624.42
06:56:09|3622.09
06:56:10|3621.36
06:56:11|3623.4
06:56:12|3623.83
06:56:13|3623.83
06:56:13|3622.68
06:56:14|3622.27
06:56:16|3621.81
06:56:17|3621.81
06:56:17|3621.81
06:56:19|3621.81
06:56:20|3621.81
06:56:21|3621.81
06:56:22|3621.81
06:56:23|3620.
06:56:24|3620.
06:56:25|3620.
06:56:26|3620.
06:56:27|3620.
06:56:28|3615.07
06:56:29|3610.33
06:56:29|3608.76
06:56:31|3606.91
06:56:32|3602.82
06:56:33|3603.73
06:56:34|3600.
06:56:34|3602.4
06:56:36|3601.12
06:56:37|3604.01
06:56:39|3603.64
06:56:40|3603.64
06:56:41|3605.41
06:56:42|3607.
06:56:43|3606.72
06:56:43|3604.94
06:56:45|3603.62
06:56:46|3605.97
06:56:47|3607.02
06:56:48|3608.08
06:56:49|3608.91
06:56:50|3609.3
06:56:51|3609.3
06:56:52|3606.87
06:56:53|3603.78
06:56:54|3604.61
06:56:54|3605.27
06:56:55|3603.06
06:56:57|3603.06
06:56:58|3603.
06:56:58|3603.
06:57:00|3602.77
06:57:01|3604.71
06:57:02|3604.77
06:57:03|3605.5
06:57:04|3606.3
06:57:05|3603.02
06:57:05|3602.66
06:57:07|3602.66
06:57:08|3602.66
06:57:09|3602.66
06:57:09|3601.18
06:57:10|3600.78
06:57:12|3600.78
06:57:13|3600.
06:57:14|3599.01
06:57:15|3599.01
06:57:15|3599.71
06:57:17|3598.68
06:57:18|3599.3
06:57:19|3599.52
06:57:20|3600.01
06:57:20|3600.01
06:57:22|3599.36
06:57:23|3598.5
06:57:23|3598.46
06:57:25|3600.67
06:57:26|3600.67
06:57:27|3599.99
06:57:27|3601.26
06:57:29|3601.26
06:57:29|3603.21
06:57:30|3603.75
06:57:31|3603.75
06:57:33|3603.82
06:57:34|3606.04
06:57:34|3604.81
06:57:36|3605.18
06:57:37|3605.35
06:57:38|3606.67
06:57:39|3606.75
06:57:41|3606.13
06:57:43|3606.13
06:57:44|3606.67
06:57:44|3605.27
06:57:45|3603.
06:57:47|3603.67
06:57:47|3603.67
06:57:48|3603.67
06:57:49|3606.31
06:57:50|3607.51
06:57:52|3606.64
06:57:53|3606.64
06:57:53|3606.64
06:57:55|3606.64
06:57:56|3606.64
06:57:57|3604.4
06:57:58|3604.4
06:57:59|3604.99
06:58:00|3604.99
06:58:01|3605.83
06:58:02|3605.83
06:58:03|3605.83
06:58:04|3605.83
06:58:05|3605.83
06:58:06|3605.83
06:58:06|3603.99
06:58:07|3603.
06:58:08|3603.
06:58:09|3603.
06:58:10|3601.26
06:58:12|3601.26
06:58:13|3600.
06:58:13|3600.09
06:58:14|3600.09
06:58:16|3600.6
06:58:17|3601.91
06:58:17|3602.5
06:58:19|3602.5
06:58:19|3603.01
06:58:21|3605.33
06:58:21|3605.33
06:58:23|3603.58
06:58:23|3603.56
06:58:25|3603.56
06:58:26|3604.85
06:58:27|3602.86
06:58:27|3601.22
06:58:29|3601.22
06:58:30|3601.22
06:58:31|3601.22
06:58:31|3601.22
06:58:32|3602.19
06:58:34|3600.62
06:58:34|3601.81
06:58:36|3601.81
06:58:36|3601.81
06:58:38|3601.81
06:58:40|3601.81
06:58:41|3604.34
06:58:43|3606.42
06:58:44|3606.42
06:58:44|3606.42
06:58:46|3605.91
06:58:47|3605.75
06:58:48|3605.75
06:58:48|3606.14
06:58:50|3606.14
06:58:51|3606.14
06:58:52|3606.14
06:58:53|3606.14
06:58:54|3606.14
06:58:54|3606.14
06:58:55|3607.
06:58:57|3607.
06:58:57|3607.92
06:58:59|3608.5
06:59:01|3609.62
06:59:01|3609.
06:59:02|3609.
06:59:03|3609.
06:59:05|3608.97
06:59:05|3608.97
06:59:06|3610.25
06:59:07|3610.25
06:59:09|3611.7
06:59:10|3610.08
06:59:11|3610.08
06:59:12|3610.08
06:59:13|3609.08
06:59:14|3607.7
06:59:15|3606.56
06:59:16|3606.56
06:59:17|3606.57
06:59:18|3606.57
06:59:19|3606.57
06:59:20|3606.57
06:59:21|3607.35
06:59:22|3607.35
06:59:23|3608.5
06:59:25|3608.5
06:59:26|3608.5
06:59:26|3605.89
06:59:28|3605.03
06:59:28|3605.03
06:59:29|3605.03
06:59:30|3605.
06:59:32|3605.
06:59:33|3606.56
06:59:33|3606.56
06:59:35|3606.56
06:59:36|3604.59
06:59:37|3604.59
06:59:38|3604.59
06:59:39|3604.58
06:59:41|3604.58
06:59:41|3604.5
06:59:43|3604.5
06:59:45|3603.97
06:59:45|3603.97
06:59:46|3603.97
06:59:47|3603.97
06:59:48|3603.97
06:59:50|3603.18
06:59:50|3603.18
06:59:51|3607.41
06:59:52|3607.46
06:59:54|3607.46
06:59:55|3607.46
06:59:56|3607.46
06:59:57|3607.46
06:59:58|3607.46
06:59:59|3605.28
07:00:00|3605.28
07:00:01|3604.01
07:00:02|3602.57
07:00:03|3602.55
07:00:04|3601.5
07:00:05|3601.5
07:00:07|3600.
07:00:08|3599.16
07:00:10|3599.16
07:00:11|3601.46
07:00:12|3599.5
07:00:12|3604.91
07:00:13|3604.91
07:00:14|3605.87
07:00:15|3607.39
07:00:16|3606.57
07:00:18|3606.57
07:00:18|3606.57
07:00:19|3606.82
07:00:20|3605.52
07:00:21|3605.52
07:00:22|3605.52
07:00:23|3606.
07:00:24|3607.2
07:00:25|3607.2
07:00:27|3607.2
07:00:27|3607.34
07:00:28|3607.34
07:00:30|3607.34
07:00:30|3607.34
07:00:31|3607.34
07:00:32|3607.34
07:00:33|3607.34
07:00:34|3605.73
07:00:35|3605.73
07:00:36|3605.73
07:00:37|3605.73
07:00:38|3606.22
07:00:39|3606.22
07:00:40|3606.22
07:00:43|3605.
07:00:44|3603.35
07:00:44|3603.
07:00:46|3603.
07:00:47|3603.
07:00:48|3603.
07:00:50|3603.
07:00:51|3603.
07:00:52|3604.44
07:00:53|3604.44
07:00:54|3604.44
07:00:55|3604.44
07:00:56|3604.44
07:00:57|3604.44
07:00:58|3604.44
07:00:59|3604.44
07:01:00|3604.44
07:01:01|3604.44
07:01:02|3603.95
07:01:03|3603.95
07:01:04|3604.56
07:01:05|3604.56
07:01:06|3604.97
07:01:07|3604.97
07:01:08|3604.97
07:01:09|3604.97
07:01:10|3605.5
07:01:11|3605.5
07:01:12|3605.5
07:01:13|3605.5
07:01:14|3605.5
07:01:15|3605.12
07:01:16|3604.54
07:01:17|3604.54
07:01:18|3604.65
07:01:19|3604.04
07:01:20|3604.5
07:01:21|3604.5
07:01:22|3604.5
07:01:23|3604.5
07:01:24|3604.49
07:01:25|3604.49
07:01:26|3601.36
07:01:27|3601.36
07:01:28|3601.36
07:01:29|3600.
07:01:30|3598.01
07:01:31|3598.38
07:01:32|3597.82
07:01:33|3597.82
07:01:34|3597.82
07:01:35|3597.82
07:01:36|3597.82
07:01:37|3597.66
07:01:38|3597.66
07:01:39|3597.66
07:01:40|3597.66
07:01:41|3598.59
07:01:43|3598.59
07:01:45|3598.46
07:01:46|3598.46
07:01:47|3598.36
07:01:48|3598.36
07:01:48|3598.36
07:01:49|3598.36
07:01:50|3598.36
07:01:52|3598.36
07:01:52|3598.36
07:01:53|3598.36
07:01:55|3598.36
07:01:56|3598.36
07:01:57|3598.36
07:01:59|3597.33
07:01:59|3597.33
07:02:00|3596.07
07:02:01|3595.83
07:02:02|3595.83
07:02:03|3595.83
07:02:04|3595.83
07:02:05|3595.83
07:02:06|3595.83
07:02:07|3595.83
07:02:08|3595.83
07:02:09|3595.76
07:02:10|3594.32
07:02:11|3594.32
07:02:12|3594.91
07:02:13|3595.44
07:02:14|3595.42
07:02:15|3594.38
07:02:16|3594.38
07:02:17|3596.5
07:02:18|3596.5
07:02:19|3596.33
07:02:20|3597.04
07:02:21|3598.
07:02:22|3598.
07:02:23|3598.
07:02:24|3598.
07:02:25|3598.
07:02:26|3598.
07:02:27|3598.
07:02:28|3598.
07:02:29|3598.
07:02:30|3597.71
07:02:31|3597.71
07:02:32|3596.82
07:02:33|3596.82
07:02:34|3596.82
07:02:35|3596.82
07:02:36|3597.08
07:02:37|3597.08
07:02:38|3596.83
07:02:39|3596.81
07:02:40|3596.81
07:02:41|3596.81
07:02:43|3596.81
07:02:45|3596.99
07:02:46|3596.99
07:02:46|3595.5
07:02:48|3595.5
07:02:49|3595.83
07:02:51|3595.83
07:02:52|3594.92
07:02:53|3594.92
07:02:54|3594.92
07:02:55|3594.92
07:02:56|3594.92
07:02:58|3594.92
07:02:58|3594.86
07:02:59|3594.86
07:03:00|3594.86
07:03:01|3594.86
07:03:02|3595.18
07:03:03|3594.7
07:03:04|3596.3
07:03:06|3596.5
07:03:06|3596.5
07:03:07|3596.5
07:03:08|3596.54
07:03:09|3593.74
07:03:10|3593.74
07:03:11|3593.74
07:03:12|3593.74
07:03:13|3593.74
07:03:14|3593.74
07:03:15|3594.99
07:03:16|3594.
07:03:17|3594.
07:03:18|3594.51
07:03:19|3594.51
07:03:20|3594.51
07:03:21|3593.95
07:03:22|3593.95
07:03:23|3593.95
07:03:24|3593.95
07:03:25|3593.85
07:03:26|3593.9
07:03:27|3591.54
07:03:28|3592.21
07:03:29|3592.2
07:03:30|3592.2
07:03:31|3592.2
07:03:32|3592.2
07:03:33|3591.82
07:03:34|3591.42
07:03:35|3591.42
07:03:36|3591.42
07:03:37|3590.76
07:03:38|3590.51
07:03:39|3590.51
07:03:40|3590.61
07:03:41|3590.6
07:03:42|3590.66
07:03:44|3592.
07:03:45|3592.
07:03:47|3592.
07:03:48|3592.
07:03:50|3592.
07:03:51|3592.
07:03:52|3592.02
07:03:53|3593.34
07:03:53|3593.83
07:03:55|3594.51
07:03:56|3595.
07:03:56|3596.02
07:03:58|3596.5
07:03:59|3596.82
07:04:00|3596.01
07:04:01|3596.01
07:04:02|3598.43
07:04:02|3599.76
07:04:05|3599.76
07:04:05|3599.76
07:04:06|3599.76
07:04:08|3599.76
07:04:09|3599.76
07:04:09|3599.86
07:04:11|3599.86
07:04:11|3599.86
07:04:12|3597.38
07:04:13|3597.
07:04:14|3596.74
07:04:15|3596.74
07:04:17|3598.
07:04:17|3599.26
07:04:18|3599.5
07:04:19|3599.99
07:04:20|3599.99
07:04:21|3599.99
07:04:22|3599.99
07:04:23|3599.99
07:04:24|3599.99
07:04:25|3599.99
07:04:26|3600.
07:04:27|3600.45
07:04:28|3600.69
07:04:30|3600.69
07:04:30|3600.69
07:04:31|3600.57
07:04:32|3600.97
07:04:33|3600.97
07:04:35|3600.97
07:04:36|3600.97
07:04:36|3600.77
07:04:37|3600.77
07:04:38|3602.01
07:04:39|3602.48
07:04:40|3602.48
07:04:41|3602.5
07:04:42|3602.5
07:04:43|3602.5
07:04:46|3602.5
07:04:47|3602.5
07:04:48|3603.73
07:04:49|3603.73
07:04:50|3603.73
07:04:51|3603.73
07:04:53|3603.73
07:04:54|3603.73
07:04:55|3602.11
07:04:56|3602.11
07:04:57|3602.11
07:04:58|3602.11
07:04:59|3602.11
07:05:00|3602.11
07:05:00|3602.11
07:05:03|3602.11
07:05:05|3601.5
07:05:05|3601.5
07:05:06|3601.5
07:05:07|3601.5
07:05:08|3601.53
07:05:09|3601.53
07:05:10|3601.53
07:05:11|3601.83
07:05:12|3602.39
07:05:13|3602.39
07:05:14|3602.39
07:05:15|3602.5
07:05:16|3602.5
07:05:17|3602.5
07:05:19|3602.5
07:05:20|3602.5
07:05:21|3602.5
07:05:22|3604.39
07:05:23|3604.39
07:05:24|3604.39
07:05:25|3604.39
07:05:26|3603.27
07:05:27|3603.
07:05:28|3603.
07:05:29|3603.
07:05:30|3603.
07:05:31|3603.
07:05:32|3603.01
07:05:33|3603.01
07:05:34|3603.01
07:05:35|3602.96
07:05:36|3602.96
07:05:37|3602.96
07:05:38|3602.96
07:05:39|3602.96
07:05:40|3604.68
07:05:41|3604.68
07:05:42|3604.68
07:05:43|3602.2
07:05:44|3601.5
07:05:45|3601.81
07:05:47|3601.81
07:05:49|3601.55
07:05:49|3601.55
07:05:50|3601.55
07:05:51|3601.55
07:05:53|3601.55
07:05:55|3601.55
07:05:55|3601.55
07:05:56|3600.86
07:05:58|3601.
07:05:59|3601.99
07:06:00|3601.99
07:06:01|3599.39
07:06:02|3599.39
07:06:03|3599.39
07:06:04|3599.39
07:06:06|3599.39
07:06:07|3598.93
07:06:07|3598.93
07:06:08|3598.93
07:06:09|3597.96
07:06:10|3597.
07:06:11|3595.5
07:06:12|3594.16
07:06:13|3594.
07:06:14|3594.
07:06:16|3594.
07:06:17|3593.24
07:06:17|3593.24
07:06:18|3593.24
07:06:19|3594.14
07:06:20|3594.14
07:06:21|3594.14
07:06:23|3596.5
07:06:23|3596.5
07:06:25|3596.5
07:06:25|3598.5
07:06:26|3598.5
07:06:28|3598.5
07:06:28|3599.09
07:06:30|3599.09
07:06:30|3599.09
07:06:33|3599.15
07:06:33|3599.15
07:06:34|3599.48
07:06:35|3599.48
07:06:36|3599.48
07:06:37|3598.34
07:06:38|3598.34
07:06:39|3597.43
07:06:40|3597.46
07:06:41|3597.46
07:06:42|3597.46
07:06:43|3597.46
07:06:44|3597.46
07:06:45|3597.46
07:06:47|3597.46
07:06:49|3597.46
07:06:51|3597.46
07:06:52|3597.46
07:06:52|3597.46
07:06:55|3597.46
07:06:55|3597.46
07:06:56|3597.
07:06:57|3595.99
07:06:58|3595.99
07:06:59|3595.5
07:07:00|3594.04
07:07:01|3594.04
07:07:02|3594.05
07:07:03|3594.05
07:07:04|3594.05
07:07:05|3594.05
07:07:07|3594.05
07:07:08|3594.05
07:07:09|3594.05
07:07:10|3595.
07:07:11|3595.
07:07:12|3595.
07:07:13|3595.
07:07:14|3595.
07:07:15|3595.
07:07:16|3595.
07:07:17|3595.
07:07:18|3595.
07:07:19|3595.
07:07:20|3595.
07:07:21|3595.
07:07:22|3595.
07:07:23|3595.
07:07:24|3595.
07:07:25|3594.
07:07:26|3594.
07:07:27|3594.
07:07:28|3594.
07:07:30|3594.
07:07:31|3592.77
07:07:32|3592.77
07:07:33|3593.09
07:07:34|3593.09
07:07:34|3593.09
07:07:36|3594.51
07:07:37|3595.
07:07:38|3595.
07:07:39|3595.
07:07:39|3595.
07:07:41|3595.59
07:07:42|3595.59
07:07:43|3595.59
07:07:44|3595.59
07:07:45|3595.59
07:07:46|3595.59
07:07:47|3595.59
07:07:48|3595.59
07:07:48|3595.59
07:07:51|3595.59
07:07:51|3595.59
07:07:54|3594.28
07:07:55|3594.28
07:07:56|3594.28
07:07:57|3594.28
07:07:58|3594.28
07:07:59|3594.28
07:08:00|3594.28
07:08:01|3594.28
07:08:02|3594.28
07:08:04|3594.28
07:08:05|3595.87
07:08:06|3595.87
07:08:07|3595.87
07:08:08|3595.87
07:08:09|3595.87
07:08:10|3595.87
07:08:11|3594.
07:08:12|3594.18
07:08:12|3594.18
07:08:14|3594.02
07:08:15|3594.12
07:08:16|3594.12
07:08:17|3594.12
07:08:18|3594.12
07:08:19|3594.
07:08:20|3594.
07:08:21|3594.
07:08:22|3594.
07:08:23|3594.
07:08:24|3593.95
07:08:25|3594.63
07:08:26|3594.56
07:08:27|3595.75
07:08:28|3595.75
07:08:29|3595.75
07:08:30|3595.76
07:08:31|3593.48
07:08:32|3593.48
07:08:33|3592.85
07:08:34|3592.85
07:08:35|3592.85
07:08:36|3592.7
07:08:37|3592.7
07:08:38|3592.7
07:08:39|3592.7
07:08:40|3592.7
07:08:41|3592.7
07:08:42|3592.7
07:08:43|3592.7
07:08:44|3592.7
07:08:45|3592.7
07:08:46|3592.7
07:08:47|3592.
07:08:48|3592.84
07:08:50|3592.2
07:08:52|3592.2
07:08:52|3592.2
07:08:54|3592.
07:08:55|3590.5
07:08:57|3590.5
07:08:59|3590.5
07:09:00|3590.5
07:09:01|3590.5
07:09:02|3591.05
07:09:02|3590.08
07:09:04|3590.08
07:09:05|3591.04
07:09:06|3591.57
07:09:07|3591.63
07:09:09|3592.28
07:09:09|3591.
07:09:10|3591.61
07:09:11|3591.61
07:09:12|3591.61
07:09:13|3591.61
07:09:15|3591.61
07:09:15|3591.61
07:09:16|3588.59
07:09:17|3589.22
07:09:18|3588.12
07:09:19|3588.12
07:09:20|3587.27
07:09:21|3587.27
07:09:22|3586.5
07:09:24|3587.44
07:09:25|3587.46
07:09:25|3588.3
07:09:26|3587.55
07:09:27|3587.55
07:09:28|3588.35
07:09:29|3588.35
07:09:30|3587.55
07:09:31|3587.55
07:09:32|3589.
07:09:33|3589.
07:09:34|3591.
07:09:35|3591.
07:09:36|3592.
07:09:37|3593.5
07:09:38|3593.5
07:09:40|3593.5
07:09:40|3592.9
07:09:41|3592.37
07:09:42|3592.38
07:09:43|3591.62
07:09:44|3591.62
07:09:45|3591.62
07:09:46|3593.47
07:09:47|3593.47
07:09:49|3593.47
07:09:49|3593.47
07:09:51|3589.76
07:09:52|3589.76
07:09:53|3590.7
07:09:54|3591.78
07:09:55|3591.77
07:09:57|3591.77
07:09:59|3591.77
07:09:59|3591.77
07:10:01|3590.17
07:10:03|3590.18
07:10:03|3590.18
07:10:05|3591.99
07:10:05|3591.99
07:10:06|3592.
07:10:08|3592.69
07:10:09|3593.63
07:10:10|3592.27
07:10:11|3592.27
07:10:12|3590.5
07:10:13|3590.46
07:10:13|3590.46
07:10:14|3591.1
07:10:16|3591.1
07:10:17|3594.48
07:10:18|3594.48
07:10:18|3594.73
07:10:20|3595.62
07:10:21|3594.78
07:10:21|3592.86
07:10:23|3593.25
07:10:24|3593.25
07:10:25|3592.98
07:10:26|3590.62
07:10:26|3589.
07:10:28|3589.
07:10:28|3590.05
07:10:30|3591.44
07:10:30|3588.85
07:10:32|3589.
07:10:32|3589.
07:10:34|3589.
07:10:35|3589.
07:10:36|3589.
07:10:37|3589.4
07:10:38|3589.51
07:10:39|3589.51
07:10:40|3589.51
07:10:41|3589.51
07:10:42|3588.57
07:10:43|3588.57
07:10:43|3590.32
07:10:45|3590.45
07:10:46|3590.45
07:10:47|3590.45
07:10:48|3589.44
07:10:49|3588.39
07:10:50|3588.39
07:10:52|3589.42
07:10:52|3590.47
07:10:53|3590.47
07:10:54|3590.47
07:10:57|3591.31
07:10:57|3592.
07:10:59|3592.
07:10:59|3593.5
07:11:00|3593.44
07:11:02|3593.44
07:11:03|3592.69
07:11:04|3592.69
07:11:05|3592.69
07:11:06|3592.69
07:11:07|3592.69
07:11:08|3592.69
07:11:09|3592.5
07:11:10|3592.
07:11:11|3591.
07:11:12|3590.04
07:11:13|3589.58
07:11:14|3589.58
07:11:15|3590.5
07:11:16|3590.5
07:11:17|3592.
07:11:18|3592.
07:11:19|3592.
07:11:20|3592.
07:11:21|3592.
07:11:22|3592.94
07:11:23|3592.94
07:11:24|3592.94
07:11:25|3592.94
07:11:26|3592.01
07:11:27|3591.29
07:11:28|3591.29
07:11:29|3591.29
07:11:30|3591.29
07:11:31|3591.29
07:11:32|3591.29
07:11:33|3591.85
07:11:34|3591.3
07:11:35|3592.24
07:11:36|3592.24
07:11:37|3592.24
07:11:38|3592.65
07:11:39|3592.65
07:11:40|3593.5
07:11:41|3593.5
07:11:42|3593.5
07:11:43|3596.02
07:11:44|3596.49
07:11:45|3597.56
07:11:46|3598.15
07:11:47|3598.85
07:11:48|3598.85
07:11:49|3598.54
07:11:50|3596.62
07:11:51|3596.62
07:11:52|3596.62
07:11:54|3597.
07:11:55|3597.
07:11:56|3596.07
07:11:58|3596.56
07:11:59|3597.56
07:12:00|3597.56
07:12:01|3597.56
07:12:02|3597.14
07:12:03|3599.43
07:12:04|3599.99
07:12:04|3599.99
07:12:06|3599.99
07:12:06|3599.99
07:12:07|3599.37
07:12:08|3599.36
07:12:09|3599.36
07:12:11|3599.78
07:12:12|3598.53
07:12:13|3598.53
07:12:13|3599.99
07:12:15|3599.98
07:12:15|3599.98
07:12:16|3599.98
07:12:18|3599.14
07:12:18|3599.14
07:12:20|3599.14
07:12:21|3600.97
07:12:22|3600.97
07:12:22|3599.95
07:12:24|3599.95
07:12:25|3599.95
07:12:26|3599.95
07:12:27|3599.95
07:12:28|3599.95
07:12:29|3599.95
07:12:30|3599.95
07:12:31|3599.95
07:12:31|3599.95
07:12:33|3599.95
07:12:34|3599.95
07:12:35|3599.95
07:12:37|3600.63
07:12:37|3600.63
07:12:38|3599.76
07:12:39|3598.52
07:12:40|3598.52
07:12:43|3598.2
07:12:43|3596.14
07:12:44|3596.15
07:12:45|3599.13
07:12:46|3599.23
07:12:47|3599.23
07:12:48|3599.23
07:12:49|3599.23
07:12:50|3599.23
07:12:51|3599.23
07:12:53|3599.5
07:12:54|3600.42
07:12:56|3600.42
07:12:56|3600.42
07:12:59|3601.
07:13:01|3601.29
07:13:01|3599.08
07:13:03|3600.75
07:13:03|3600.75
07:13:05|3600.75
07:13:05|3600.75
07:13:06|3600.75
07:13:08|3600.75
07:13:08|3601.12
07:13:09|3599.63
07:13:10|3599.63
07:13:11|3599.63
07:13:12|3599.63
07:13:13|3599.63
07:13:15|3599.63
07:13:16|3600.61
07:13:17|3600.61
07:13:18|3601.51
07:13:19|3601.51
07:13:20|3601.51
07:13:21|3601.51
07:13:22|3601.51
07:13:23|3601.51
07:13:24|3601.51
07:13:25|3601.51
07:13:26|3601.12
07:13:27|3601.66
07:13:28|3601.66
07:13:29|3601.66
07:13:30|3601.59
07:13:31|3601.59
07:13:33|3601.59
07:13:34|3601.59
07:13:35|3602.45
07:13:35|3602.27
07:13:37|3602.27
07:13:38|3601.79
07:13:38|3601.79
07:13:40|3601.15
07:13:41|3601.15
07:13:42|3601.15
07:13:43|3601.82
07:13:43|3601.82
07:13:45|3601.82
07:13:46|3601.82
07:13:47|3601.82
07:13:48|3601.82
07:13:49|3601.82
07:13:50|3601.82
07:13:51|3601.82
07:13:51|3601.82
07:13:53|3601.82
07:13:55|3602.03
07:13:56|3602.03
07:13:58|3602.03
07:13:59|3602.03
07:13:59|3602.03
07:14:01|3602.03
07:14:02|3601.71
07:14:03|3601.71
07:14:04|3601.71
07:14:05|3601.71
07:14:06|3601.71
07:14:07|3601.71
07:14:08|3601.71
07:14:09|3601.71
07:14:10|3601.71
07:14:11|3601.71
07:14:12|3601.2
07:14:13|3601.17
07:14:14|3600.
07:14:15|3600.
07:14:16|3600.
07:14:18|3597.26
07:14:18|3597.26
07:14:20|3597.26
07:14:21|3597.26
07:14:22|3599.49
07:14:24|3600.79
07:14:25|3600.79
07:14:26|3599.91
07:14:27|3599.91
07:14:28|3599.91
07:14:29|3599.91
07:14:30|3599.8
07:14:31|3599.61
07:14:31|3598.99
07:14:33|3598.52
07:14:34|3598.52
07:14:35|3598.96
07:14:36|3600.24
07:14:37|3600.24
07:14:38|3600.24
07:14:39|3600.24
07:14:40|3600.24
07:14:41|3600.24
07:14:42|3600.24
07:14:43|3599.61
07:14:43|3599.61
07:14:45|3599.61
07:14:46|3599.61
07:14:47|3600.
07:14:48|3600.
07:14:48|3600.
07:14:50|3600.
07:14:50|3599.97
07:14:51|3599.97
07:14:53|3599.97
07:14:54|3599.99
07:14:56|3599.99
07:14:57|3600.24
07:14:58|3600.24
07:14:59|3600.24
07:15:00|3600.24
07:15:01|3600.24
07:15:02|3600.95
07:15:04|3600.95
07:15:05|3599.01
07:15:07|3599.01
07:15:08|3599.01
07:15:09|3597.03
07:15:10|3596.17
07:15:11|3597.18
07:15:12|3597.18
07:15:13|3597.18
07:15:14|3597.18
07:15:15|3596.43
07:15:16|3594.4
07:15:17|3594.4
07:15:18|3594.4
07:15:19|3597.54
07:15:20|3598.62
07:15:21|3600.05
07:15:22|3600.09
07:15:23|3600.09
07:15:24|3599.03
07:15:25|3599.03
07:15:26|3599.03
07:15:27|3599.
07:15:28|3599.
07:15:29|3599.
07:15:30|3599.
07:15:31|3599.
07:15:32|3597.01
07:15:33|3597.01
07:15:34|3597.
07:15:35|3597.
07:15:36|3597.
07:15:37|3597.
07:15:38|3597.
07:15:39|3597.
07:15:40|3598.
07:15:41|3598.53
07:15:42|3598.53
07:15:43|3596.96
07:15:44|3596.96
07:15:45|3596.96
07:15:46|3595.72
07:15:47|3595.51
07:15:48|3595.51
07:15:49|3594.01
07:15:50|3592.78
07:15:51|3592.78
07:15:52|3593.84
07:15:53|3594.99
07:15:54|3594.97
07:15:55|3594.99
07:15:57|3594.41
07:15:58|3594.41
07:15:59|3594.41
07:16:00|3594.41
07:16:01|3594.41
07:16:01|3594.41
07:16:03|3592.79
07:16:04|3592.79
07:16:05|3591.8
07:16:06|3591.8
07:16:06|3593.5
07:16:09|3594.31
07:16:10|3594.31
07:16:11|3594.18
07:16:11|3594.18
07:16:13|3594.18
07:16:14|3593.9
07:16:15|3593.9
07:16:16|3593.5
07:16:16|3593.8
07:16:18|3593.16
07:16:20|3594.39
07:16:20|3594.39
07:16:21|3594.54
07:16:22|3595.
07:16:24|3595.
07:16:24|3596.5
07:16:25|3595.6
07:16:26|3595.6
07:16:28|3595.6
07:16:28|3594.02
07:16:29|3594.02
07:16:31|3594.02
07:16:32|3594.46
07:16:32|3594.46
07:16:33|3594.46
07:16:34|3595.41
07:16:35|3595.32
07:16:36|3595.32
07:16:37|3593.48
07:16:38|3593.48
07:16:39|3593.48
07:16:40|3593.48
07:16:41|3593.48
07:16:42|3593.48
07:16:43|3593.48
07:16:44|3593.48
07:16:46|3593.48
07:16:47|3593.48
07:16:47|3593.48
07:16:48|3593.48
07:16:49|3593.48
07:16:51|3593.48
07:16:51|3593.48
07:16:52|3592.76
07:16:54|3592.76
07:16:54|3592.76
07:16:55|3592.62
07:16:58|3592.62
07:16:59|3592.62
07:17:01|3592.62
07:17:02|3592.57
07:17:03|3592.57
07:17:04|3592.57
07:17:05|3592.57
07:17:06|3592.57
07:17:07|3592.57
07:17:08|3593.26
07:17:09|3593.26
07:17:10|3593.26
07:17:11|3593.08
07:17:12|3593.08
07:17:13|3593.08
07:17:14|3593.08
07:17:15|3593.08
07:17:16|3593.08
07:17:17|3593.
07:17:18|3593.
07:17:19|3593.43
07:17:20|3593.43
07:17:21|3594.46
07:17:23|3594.95
07:17:23|3594.95
07:17:24|3593.73
07:17:26|3592.97
07:17:27|3592.5
07:17:28|3592.92
07:17:29|3591.79
07:17:29|3591.79
07:17:30|3591.79
07:17:32|3591.79
07:17:32|3591.79
07:17:33|3592.96
07:17:35|3592.96
07:17:36|3592.96
07:17:37|3592.96
07:17:38|3594.28
07:17:38|3594.24
07:17:39|3594.24
07:17:41|3594.24
07:17:42|3594.24
07:17:43|3594.24
07:17:44|3594.24
07:17:45|3593.56
07:17:46|3593.56
07:17:47|3594.64
07:17:47|3594.64
07:17:48|3594.64
07:17:49|3594.64
07:17:51|3594.15
07:17:52|3594.15
07:17:53|3594.15
07:17:53|3594.15
07:17:55|3594.86
07:17:55|3594.86
07:17:57|3594.86
07:17:59|3594.86
07:18:00|3594.86
07:18:02|3594.86
07:18:03|3594.95
07:18:04|3594.95
07:18:04|3594.95
07:18:05|3594.95
07:18:07|3594.95
07:18:07|3594.95
07:18:08|3594.95
07:18:10|3595.95
07:18:10|3595.68
07:18:11|3595.68
07:18:13|3595.68
07:18:13|3595.68
07:18:14|3595.95
07:18:15|3595.95
07:18:16|3595.95
07:18:17|3595.95
07:18:19|3595.95
07:18:19|3595.95
07:18:20|3595.95
07:18:21|3595.67
07:18:22|3595.67
07:18:23|3596.5
07:18:24|3597.
07:18:25|3597.
07:18:26|3597.
07:18:27|3597.
07:18:29|3596.54
07:18:30|3596.54
07:18:31|3596.54
07:18:32|3596.54
07:18:32|3596.54
07:18:33|3597.86
07:18:34|3597.86
07:18:35|3597.86
07:18:37|3592.5
07:18:38|3591.01
07:18:39|3591.
07:18:40|3591.
07:18:40|3590.95
07:18:41|3590.01
07:18:43|3590.98
07:18:44|3591.96
07:18:45|3592.
07:18:46|3592.
07:18:46|3589.72
07:18:47|3589.72
07:18:49|3589.74
07:18:50|3589.74
07:18:50|3590.02
07:18:51|3590.02
07:18:53|3590.02
07:18:54|3590.02
07:18:55|3588.
07:18:56|3588.
07:18:57|3587.62
07:18:58|3587.68
07:19:00|3585.01
07:19:00|3582.
07:19:02|3583.72
07:19:02|3582.
07:19:04|3582.
07:19:05|3581.66
07:19:06|3581.66
07:19:07|3581.93
07:19:07|3581.67
07:19:08|3581.71
07:19:10|3582.27
07:19:10|3581.24
07:19:12|3581.24
07:19:14|3583.
07:19:14|3581.9
07:19:15|3581.1
07:19:16|3580.59
07:19:17|3580.17
07:19:18|3580.1
07:19:19|3580.1
07:19:20|3580.1
07:19:21|3582.86
07:19:22|3584.83
07:19:23|3584.83
07:19:24|3584.83
07:19:25|3584.83
07:19:26|3584.83
07:19:27|3584.83
07:19:28|3586.
07:19:29|3587.08
07:19:30|3585.84
07:19:31|3585.84
07:19:32|3585.84
07:19:33|3585.84
07:19:34|3587.08
07:19:35|3587.09
07:19:36|3586.14
07:19:37|3586.52
07:19:38|3586.52
07:19:39|3585.94
07:19:40|3586.53
07:19:41|3586.53
07:19:42|3586.53
07:19:43|3586.53
07:19:44|3587.14
07:19:45|3587.14
07:19:46|3587.14
07:19:47|3587.
07:19:48|3587.
07:19:49|3587.
07:19:51|3586.28
07:19:52|3586.28
07:19:53|3586.28
07:19:54|3586.28
07:19:55|3586.28
07:19:56|3586.28
07:19:57|3586.28
07:19:58|3586.28
07:19:59|3586.28
07:20:01|3586.28
07:20:02|3585.
07:20:02|3584.38
07:20:04|3585.45
07:20:06|3584.47
07:20:07|3584.47
07:20:08|3584.47
07:20:09|3585.72
07:20:10|3585.72
07:20:11|3585.72
07:20:11|3585.72
07:20:13|3585.72
07:20:13|3585.72
07:20:15|3586.28
07:20:16|3587.15
07:20:16|3587.15
07:20:18|3587.5
07:20:18|3587.5
07:20:20|3587.5
07:20:21|3587.5
07:20:21|3587.5
07:20:22|3587.5
07:20:24|3587.5
07:20:25|3588.29
07:20:26|3588.63
07:20:27|3588.63
07:20:28|3588.63
07:20:29|3588.63
07:20:30|3588.63
07:20:31|3588.63
07:20:31|3588.63
07:20:33|3588.63
07:20:34|3588.63
07:20:35|3588.63
07:20:35|3588.63
07:20:37|3588.63
07:20:37|3588.63
07:20:39|3588.79
07:20:40|3588.79
07:20:41|3588.79
07:20:42|3588.79
07:20:43|3588.79
07:20:44|3588.79
07:20:44|3588.79
07:20:46|3588.79
07:20:46|3588.79
07:20:47|3588.99
07:20:48|3589.
07:20:50|3589.
07:20:51|3589.73
07:20:51|3589.81
07:20:53|3589.81
07:20:54|3589.68
07:20:55|3589.68
07:20:55|3589.68
07:20:57|3589.68
07:20:57|3589.68
07:20:59|3589.68
07:21:00|3589.68
07:21:01|3589.68
07:21:01|3589.68
07:21:04|3589.68
07:21:06|3589.94
07:21:06|3589.94
07:21:07|3589.94
07:21:08|3589.94
07:21:10|3589.94
07:21:10|3590.5
07:21:11|3590.5
07:21:12|3591.93
07:21:13|3591.93
07:21:14|3591.93
07:21:15|3591.93
07:21:16|3591.93
07:21:18|3591.93
07:21:19|3591.97
07:21:20|3591.97
07:21:21|3591.97
07:21:22|3591.97
07:21:23|3591.97
07:21:24|3591.97
07:21:25|3591.39
07:21:26|3591.39
07:21:27|3591.96
07:21:28|3591.93
07:21:29|3591.93
07:21:30|3591.04
07:21:31|3591.04
07:21:32|3590.02
07:21:33|3590.02
07:21:34|3590.02
07:21:35|3590.02
07:21:36|3590.02
07:21:37|3590.02
07:21:38|3590.69
07:21:39|3590.16
07:21:40|3589.5
07:21:41|3589.5
07:21:42|3589.5
07:21:43|3589.5
07:21:44|3591.1
07:21:45|3591.1
07:21:46|3592.28
07:21:47|3591.73
07:21:48|3591.73
07:21:49|3591.73
07:21:50|3590.54
07:21:51|3591.46
07:21:52|3591.46
07:21:53|3591.03
07:21:54|3591.
07:21:55|3591.
07:21:56|3591.
07:21:57|3591.
07:21:58|3591.
07:21:59|3591.
07:22:00|3591.
07:22:01|3591.
07:22:02|3591.
07:22:03|3590.41
07:22:05|3590.15
07:22:07|3589.91
07:22:08|3589.88
07:22:09|3590.49
07:22:10|3590.49
07:22:10|3590.49
07:22:12|3588.89
07:22:12|3589.75
07:22:14|3589.75
07:22:15|3589.75
07:22:16|3589.73
07:22:16|3589.73
07:22:18|3589.73
07:22:18|3590.05
07:22:20|3590.05
07:22:21|3590.05
07:22:22|3590.5
07:22:23|3590.5
07:22:24|3590.72
07:22:25|3590.72
07:22:26|3590.72
07:22:26|3591.6
07:22:27|3591.6
07:22:29|3591.6
07:22:30|3591.6
07:22:31|3591.6
07:22:32|3591.6
07:22:33|3590.79
07:22:34|3591.42
07:22:35|3591.42
07:22:35|3591.42
07:22:37|3591.42
07:22:38|3589.5
07:22:39|3589.5
07:22:39|3589.5
07:22:41|3589.5
07:22:41|3589.5
07:22:43|3589.5
07:22:44|3589.5
07:22:45|3590.7
07:22:46|3590.7
07:22:47|3590.17
07:22:48|3590.17
07:22:49|3590.17
07:22:49|3590.17
07:22:51|3590.17
07:22:52|3590.17
07:22:53|3589.21
07:22:53|3589.21
07:22:54|3589.21
07:22:56|3589.14
07:22:56|3589.14
07:22:58|3589.14
07:22:59|3589.14
07:22:59|3590.29
07:23:01|3590.29
07:23:01|3590.11
07:23:04|3590.45
07:23:05|3590.45
07:23:05|3590.5
07:23:06|3590.5
07:23:08|3590.5
07:23:09|3590.5
07:23:10|3590.5
07:23:10|3590.5
07:23:11|3590.5
07:23:13|3590.5
07:23:13|3590.5
07:23:15|3590.93
07:23:15|3590.93
07:23:16|3591.05
07:23:17|3591.05
07:23:19|3591.05
07:23:20|3591.05
07:23:20|3591.05
07:23:22|3591.05
07:23:23|3591.46
07:23:23|3591.46
07:23:25|3591.46
07:23:25|3591.46
07:23:28|3591.46
07:23:28|3591.46
07:23:30|3591.46
07:23:30|3591.46
07:23:32|3591.46
07:23:32|3590.92
07:23:34|3591.46
07:23:34|3591.46
07:23:36|3591.46
07:23:36|3591.46
07:23:38|3591.46
07:23:39|3591.46
07:23:39|3591.46
07:23:40|3590.17
07:23:41|3591.95
07:23:42|3591.95
07:23:43|3592.87
07:23:44|3592.87
07:23:45|3592.87
07:23:46|3593.5
07:23:47|3593.5
07:23:49|3593.5
07:23:49|3593.5
07:23:51|3593.5
07:23:51|3593.5
07:23:52|3593.5
07:23:54|3593.5
07:23:54|3593.5
07:23:55|3593.5
07:23:56|3593.5
07:23:58|3593.5
07:23:58|3593.5
07:24:00|3593.5
07:24:00|3593.5
07:24:02|3593.5
07:24:02|3593.5
07:24:05|3593.7
07:24:06|3595.
07:24:07|3595.
07:24:08|3595.
07:24:09|3595.
07:24:10|3595.
07:24:12|3595.
07:24:13|3596.49
07:24:13|3596.54
07:24:16|3596.54
07:24:17|3596.54
07:24:17|3596.54
07:24:19|3598.
07:24:20|3598.
07:24:21|3598.
07:24:23|3599.5
07:24:23|3599.5
07:24:24|3599.5
07:24:26|3599.5
07:24:27|3600.
07:24:28|3599.97
07:24:29|3601.49
07:24:30|3601.49
07:24:31|3602.71
07:24:32|3602.91
07:24:33|3603.64
07:24:34|3603.21
07:24:35|3603.21
07:24:36|3603.21
07:24:37|3603.21
07:24:38|3603.21
07:24:39|3603.21
07:24:40|3603.21
07:24:41|3603.21
07:24:42|3604.
07:24:43|3604.
07:24:44|3604.
07:24:45|3603.
07:24:47|3602.27
07:24:48|3602.27
07:24:49|3602.27
07:24:50|3602.27
07:24:52|3602.76
07:24:53|3600.92
07:24:53|3600.92
07:24:54|3600.27
07:24:55|3601.8
07:24:56|3601.84
07:24:58|3602.5
07:24:59|3602.5
07:24:59|3603.79
07:25:00|3603.82
07:25:01|3603.82
07:25:02|3603.82
07:25:03|3603.82
07:25:06|3603.82
07:25:06|3603.82
07:25:07|3603.82
07:25:09|3603.82
07:25:09|3603.82
07:25:11|3603.82
07:25:11|3601.5
07:25:13|3601.5
07:25:14|3602.83
07:25:15|3602.83
07:25:16|3602.5
07:25:17|3602.5
07:25:18|3602.5
07:25:19|3602.5
07:25:20|3602.5
07:25:21|3602.5
07:25:22|3602.05
07:25:22|3602.05
07:25:24|3602.05
07:25:25|3600.72
07:25:26|3600.72
07:25:27|3600.72
07:25:29|3600.
07:25:30|3600.
07:25:30|3600.44
07:25:33|3600.44
07:25:33|3600.44
07:25:34|3600.44
07:25:35|3600.82
07:25:36|3600.82
07:25:37|3600.82
07:25:39|3600.82
07:25:39|3600.03
07:25:41|3600.03
07:25:42|3600.03
07:25:43|3599.85
07:25:44|3599.85
07:25:45|3599.85
07:25:46|3599.85
07:25:47|3599.85
07:25:48|3599.85
07:25:49|3599.85
07:25:50|3599.85
07:25:51|3600.03
07:25:52|3600.03
07:25:53|3600.2
07:25:54|3600.2
07:25:55|3600.2
07:25:56|3600.2
07:25:57|3600.2
07:25:58|3600.2
07:25:59|3600.2
07:26:00|3600.2
07:26:02|3600.2
07:26:02|3600.66
07:26:04|3600.66
07:26:05|3600.66
07:26:07|3600.66
07:26:09|3600.66
07:26:09|3600.66
07:26:10|3600.66
07:26:11|3600.66
07:26:13|3600.66
07:26:13|3600.66
07:26:15|3600.82
07:26:15|3600.82
07:26:16|3600.82
07:26:17|3600.82
07:26:18|3600.82
07:26:19|3600.82
07:26:20|3600.82
07:26:21|3600.82
07:26:22|3600.82
07:26:23|3600.82
07:26:24|3600.82
07:26:25|3600.82
07:26:26|3600.82
07:26:27|3600.82
07:26:28|3600.82
07:26:29|3600.95
07:26:30|3600.95
07:26:31|3600.95
07:26:32|3603.35
07:26:33|3603.35
07:26:35|3603.22
07:26:36|3602.17
07:26:37|3602.17
07:26:38|3602.46
07:26:39|3602.46
07:26:40|3602.46
07:26:41|3602.46
07:26:42|3602.46
07:26:43|3602.46
07:26:44|3602.46
07:26:45|3602.46
07:26:46|3602.02
07:26:47|3602.02
07:26:48|3602.02
07:26:49|3602.02
07:26:50|3602.02
07:26:51|3603.
07:26:52|3603.
07:26:53|3603.
07:26:54|3603.
07:26:55|3603.
07:26:56|3603.
07:26:57|3603.
07:26:58|3603.
07:26:59|3601.5
07:27:00|3601.5
07:27:01|3601.5
07:27:02|3601.02
07:27:03|3601.02
07:27:04|3599.29
07:27:05|3599.29
07:27:06|3599.29
07:27:08|3599.29
07:27:10|3600.84
07:27:10|3601.
07:27:12|3601.
07:27:14|3601.
07:27:15|3601.29
07:27:15|3600.13
07:27:17|3600.
07:27:17|3600.
07:27:18|3600.11
07:27:19|3600.11
07:27:21|3600.03
07:27:21|3600.03
07:27:22|3600.03
07:27:24|3600.03
07:27:25|3600.03
07:27:26|3600.03
07:27:27|3602.11
07:27:28|3602.11
07:27:28|3602.11
07:27:29|3602.11
07:27:31|3602.11
07:27:31|3602.11
07:27:32|3602.11
07:27:33|3602.11
07:27:35|3600.46
07:27:35|3600.47
07:27:36|3600.61
07:27:38|3600.61
07:27:38|3600.61
07:27:40|3600.61
07:27:40|3600.61
07:27:42|3600.61
07:27:42|3600.61
07:27:43|3600.61
07:27:44|3600.61
07:27:45|3602.18
07:27:47|3602.18
07:27:47|3602.18
07:27:49|3601.
07:27:49|3600.46
07:27:50|3600.43
07:27:51|3600.43
07:27:52|3600.43
07:27:55|3600.43
07:27:55|3600.43
07:27:56|3600.43
07:27:57|3600.
07:27:58|3600.
07:27:59|3600.
07:28:00|3600.
07:28:01|3600.47
07:28:02|3600.47
07:28:03|3601.75
07:28:04|3601.75
07:28:05|3601.75
07:28:06|3601.75
07:28:07|3601.75
07:28:09|3601.75
07:28:10|3601.75
07:28:11|3601.75
07:28:12|3601.75
07:28:13|3601.75
07:28:14|3601.75
07:28:15|3602.46
07:28:16|3602.46
07:28:17|3602.01
07:28:18|3602.01
07:28:19|3602.03
07:28:20|3602.03
07:28:21|3602.03
07:28:22|3602.41
07:28:24|3602.41
07:28:25|3602.41
07:28:27|3602.39
07:28:27|3602.41
07:28:29|3602.41
07:28:29|3602.5
07:28:31|3603.09
07:28:32|3603.08
07:28:33|3603.08
07:28:34|3603.08
07:28:35|3603.08
07:28:36|3603.08
07:28:36|3603.08
07:28:37|3603.08
07:28:38|3604.
07:28:40|3604.
07:28:41|3604.45
07:28:42|3603.7
07:28:42|3604.34
07:28:43|3604.7
07:28:45|3604.7
07:28:46|3604.7
07:28:47|3604.73
07:28:48|3604.99
07:28:48|3605.26
07:28:50|3605.26
07:28:50|3605.26
07:28:52|3605.26
07:28:53|3605.26
07:28:54|3605.26
07:28:55|3604.94
07:28:56|3605.03
07:28:57|3605.03
07:28:58|3604.94
07:28:58|3604.94
07:28:59|3604.94
07:29:01|3604.94
07:29:03|3604.94
07:29:03|3605.29
07:29:04|3605.29
07:29:05|3605.29
07:29:06|3605.29
07:29:07|3605.29
07:29:09|3605.29
07:29:10|3605.29
07:29:11|3605.29
07:29:12|3605.29
07:29:13|3605.29
07:29:14|3605.29
07:29:15|3605.29
07:29:17|3605.29
07:29:17|3605.4
07:29:18|3603.09
07:29:19|3603.09
07:29:21|3603.09
07:29:21|3603.09
07:29:22|3603.09
07:29:23|3603.09
07:29:25|3604.93
07:29:26|3604.93
07:29:27|3604.93
07:29:28|3604.28
07:29:29|3604.28
07:29:30|3604.28
07:29:31|3604.04
07:29:32|3604.04
07:29:33|3604.04
07:29:34|3604.58
07:29:35|3604.58
07:29:36|3604.54
07:29:37|3604.54
07:29:38|3604.54
07:29:39|3604.54
07:29:40|3604.48
07:29:41|3604.48
07:29:42|3604.48
07:29:44|3603.99
07:29:44|3603.99
07:29:45|3603.99
07:29:47|3604.23
07:29:48|3604.23
07:29:48|3604.23
07:29:49|3604.23
07:29:50|3604.23
07:29:51|3604.23
07:29:52|3604.23
07:29:53|3604.35
07:29:55|3604.35
07:29:55|3605.4
07:29:57|3605.4
07:29:57|3605.4
07:29:59|3605.4
07:30:00|3605.4
07:30:01|3604.92
07:30:02|3604.92
07:30:03|3604.92
07:30:04|3604.7
07:30:04|3605.33
07:30:06|3604.97
07:30:07|3604.97
07:30:08|3605.34
07:30:09|3606.86
07:30:11|3606.86
07:30:11|3605.96
07:30:14|3605.97
07:30:14|3606.11
07:30:15|3606.11
07:30:17|3606.11
07:30:17|3606.11
07:30:19|3606.11
07:30:19|3606.11
07:30:20|3606.11
07:30:21|3607.
07:30:22|3607.
07:30:24|3607.
07:30:24|3607.
07:30:25|3607.
07:30:26|3606.82
07:30:27|3606.82
07:30:28|3607.
07:30:30|3607.09
07:30:31|3607.09
07:30:31|3607.81
07:30:33|3607.81
07:30:34|3607.81
07:30:35|3607.56
07:30:35|3607.56
07:30:37|3606.
07:30:38|3606.69
07:30:39|3606.69
07:30:39|3606.69
07:30:40|3606.69
07:30:41|3606.69
07:30:42|3606.69
07:30:43|3606.69
07:30:44|3606.69
07:30:45|3606.69
07:30:46|3606.69
07:30:47|3606.69
07:30:49|3606.69
07:30:49|3606.69
07:30:50|3606.69
07:30:53|3605.59
07:30:53|3605.59
07:30:54|3605.59
07:30:55|3605.95
07:30:57|3605.88
07:30:58|3605.88
07:30:59|3606.08
07:31:00|3606.08
07:31:01|3606.08
07:31:02|3606.08
07:31:03|3606.08
07:31:04|3606.08
07:31:05|3606.46
07:31:06|3604.92
07:31:07|3604.92
07:31:08|3604.92
07:31:09|3605.42
07:31:10|3604.5
07:31:12|3604.5
07:31:13|3604.5
07:31:13|3604.5
07:31:15|3604.5
07:31:16|3604.5
07:31:17|3604.5
07:31:18|3604.5
07:31:19|3604.5
07:31:20|3603.09
07:31:21|3603.09
07:31:21|3602.59
07:31:23|3602.59
07:31:24|3601.75
07:31:24|3601.75
07:31:26|3600.66
07:31:26|3600.
07:31:28|3600.
07:31:29|3600.
07:31:30|3600.
07:31:31|3600.
07:31:32|3600.
07:31:33|3600.
07:31:34|3600.
07:31:35|3601.26
07:31:36|3601.26
07:31:37|3601.83
07:31:38|3601.83
07:31:40|3602.5
07:31:41|3603.56
07:31:42|3603.56
07:31:44|3603.56
07:31:44|3603.56
07:31:45|3603.56
07:31:46|3603.56
07:31:47|3603.53
07:31:48|3603.53
07:31:49|3603.53
07:31:50|3603.53
07:31:51|3603.53
07:31:52|3603.53
07:31:53|3603.53
07:31:54|3603.53
07:31:55|3603.53
07:31:56|3603.53
07:31:57|3603.57
07:31:58|3604.
07:31:59|3604.
07:32:00|3604.
07:32:01|3605.5
07:32:02|3605.5
07:32:03|3605.5
07:32:04|3605.5
07:32:05|3605.24
07:32:06|3605.24
07:32:07|3605.24
07:32:08|3605.24
07:32:09|3605.24
07:32:10|3605.24
07:32:12|3605.24
07:32:13|3605.24
07:32:14|3605.24
07:32:16|3605.24
07:32:17|3605.24
07:32:17|3605.24
07:32:19|3606.76
07:32:19|3607.
07:32:21|3608.33
07:32:22|3608.33
07:32:23|3608.33
07:32:24|3608.33
07:32:25|3608.64
07:32:26|3608.64
07:32:27|3608.64
07:32:28|3608.64
07:32:29|3608.64
07:32:30|3608.64
07:32:31|3608.83
07:32:33|3608.83
07:32:33|3608.83
07:32:35|3608.83
07:32:36|3608.83
07:32:36|3608.83
07:32:37|3608.83
07:32:38|3609.37
07:32:39|3609.37
07:32:40|3608.83
07:32:42|3608.83
07:32:43|3608.83
07:32:44|3608.83
07:32:45|3608.83
07:32:46|3608.83
07:32:47|3608.83
07:32:47|3608.83
07:32:49|3608.83
07:32:50|3608.83
07:32:51|3608.83
07:32:51|3608.83
07:32:53|3608.83
07:32:54|3608.83
07:32:54|3608.83
07:32:56|3608.83
07:32:57|3608.83
07:32:58|3608.83
07:32:59|3608.83
07:33:00|3609.99
07:33:01|3609.99
07:33:02|3609.99
07:33:03|3609.99
07:33:04|3609.04
07:33:05|3608.83
07:33:06|3607.99
07:33:06|3607.59
07:33:07|3607.59
07:33:09|3607.59
07:33:10|3608.19
07:33:11|3608.19
07:33:12|3608.19
07:33:14|3608.4
07:33:15|3609.69
07:33:16|3609.42
07:33:17|3609.42
07:33:19|3609.42
07:33:20|3609.42
07:33:20|3609.42
07:33:21|3609.89
07:33:22|3610.18
07:33:24|3610.18
07:33:24|3610.18
07:33:25|3610.7
07:33:27|3610.7
07:33:27|3610.7
07:33:28|3610.7
07:33:29|3610.7
07:33:30|3610.14
07:33:31|3610.14
07:33:32|3611.18
07:33:33|3610.93
07:33:34|3610.93
07:33:35|3610.93
07:33:36|3610.93
07:33:38|3611.47
07:33:38|3611.47
07:33:39|3611.22
07:33:40|3611.22
07:33:41|3611.32
07:33:42|3611.1
07:33:43|3611.1
07:33:44|3611.16
07:33:45|3611.16
07:33:46|3611.16
07:33:48|3611.16
07:33:49|3611.16
07:33:50|3611.16
07:33:51|3611.16
07:33:52|3611.16
07:33:53|3611.16
07:33:54|3611.16
07:33:55|3611.16
07:33:56|3611.16
07:33:57|3611.16
07:33:58|3611.16
07:33:59|3611.16
07:34:00|3611.16
07:34:01|3611.16
07:34:02|3611.49
07:34:03|3611.49
07:34:04|3611.49
07:34:05|3611.49
07:34:06|3611.17
07:34:07|3611.53
07:34:08|3611.93
07:34:09|3611.93
07:34:10|3612.6
07:34:11|3612.6
07:34:12|3612.6
07:34:14|3611.36
07:34:15|3610.59
07:34:16|3609.73
07:34:18|3609.77
07:34:19|3609.77
07:34:20|3609.77
07:34:22|3610.
07:34:22|3610.
07:34:23|3610.
07:34:24|3610.
07:34:25|3610.
07:34:27|3610.
07:34:28|3611.1
07:34:29|3611.1
07:34:29|3611.48
07:34:31|3611.48
07:34:31|3611.48
07:34:32|3611.5
07:34:34|3611.5
07:34:34|3611.5
07:34:35|3611.5
07:34:37|3611.5
07:34:38|3611.5
07:34:38|3612.05
07:34:40|3612.05
07:34:40|3612.05
07:34:41|3612.34
07:34:42|3612.34
07:34:43|3612.34
07:34:45|3612.34
07:34:47|3612.35
07:34:47|3612.95
07:34:48|3612.95
07:34:49|3612.95
07:34:50|3612.95
07:34:51|3612.95
07:34:52|3612.95
07:34:53|3612.95
07:34:54|3612.95
07:34:55|3613.
07:34:56|3613.
07:34:57|3613.54
07:34:58|3613.54
07:34:59|3613.72
07:35:00|3613.72
07:35:01|3613.72
07:35:02|3613.72
07:35:03|3613.72
07:35:04|3613.72
07:35:05|3613.72
07:35:06|3613.72
07:35:07|3613.72
07:35:08|3613.72
07:35:09|3613.72
07:35:10|3613.72
07:35:11|3613.72
07:35:12|3613.72
07:35:13|3613.72
07:35:15|3613.72
07:35:17|3614.59
07:35:19|3614.59
07:35:20|3614.59
07:35:21|3614.59
07:35:21|3614.59
07:35:23|3614.59
07:35:23|3614.59
07:35:24|3614.59
07:35:25|3614.59
07:35:27|3614.59
07:35:27|3614.59
07:35:28|3613.54
07:35:29|3613.54
07:35:30|3613.54
07:35:31|3613.63
07:35:34|3613.64
07:35:34|3613.02
07:35:35|3613.68
07:35:36|3613.68
07:35:37|3613.68
07:35:38|3613.68
07:35:39|3613.86
07:35:40|3613.86
07:35:41|3613.86
07:35:42|3613.86
07:35:43|3613.86
07:35:44|3613.86
07:35:45|3613.86
07:35:46|3613.86
07:35:47|3613.86
07:35:48|3614.3
07:35:50|3614.49
07:35:50|3614.49
07:35:51|3614.49
07:35:52|3614.49
07:35:53|3614.49
07:35:54|3614.33
07:35:55|3615.36
07:35:56|3615.52
07:35:57|3615.52
07:35:58|3615.86
07:35:59|3616.
07:36:00|3616.
07:36:01|3616.
07:36:02|3616.
07:36:03|3615.
07:36:04|3615.
07:36:05|3615.
07:36:06|3615.
07:36:07|3615.02
07:36:08|3613.86
07:36:09|3612.56
07:36:10|3612.56
07:36:11|3612.56
07:36:12|3612.56
07:36:14|3612.56
07:36:15|3612.56
07:36:17|3613.3
07:36:19|3613.3
07:36:20|3613.3
07:36:21|3615.39
07:36:22|3615.39
07:36:23|3615.39
07:36:23|3615.39
07:36:25|3615.39
07:36:26|3615.39
07:36:27|3615.39
07:36:28|3615.39
07:36:29|3614.3
07:36:30|3614.3
07:36:30|3614.12
07:36:32|3614.12
07:36:32|3614.12
07:36:34|3614.12
07:36:35|3614.12
07:36:36|3614.35
07:36:37|3614.35
07:36:38|3613.37
07:36:39|3613.37
07:36:40|3611.51
07:36:41|3611.51
07:36:42|3611.51
07:36:42|3610.87
07:36:43|3610.87
07:36:45|3610.95
07:36:46|3611.94
07:36:46|3612.97
07:36:48|3612.97
07:36:49|3612.97
07:36:50|3612.97
07:36:51|3612.97
07:36:52|3613.
07:36:53|3613.
07:36:54|3613.
07:36:55|3613.
07:36:56|3613.
07:36:57|3613.
07:36:58|3613.
07:36:58|3613.
07:36:59|3613.
07:37:00|3613.
07:37:02|3613.
07:37:02|3613.
07:37:03|3613.
07:37:05|3610.98
07:37:05|3610.98
07:37:06|3610.98
07:37:08|3610.98
07:37:09|3612.
07:37:10|3612.38
07:37:11|3612.84
07:37:11|3612.84
07:37:12|3612.51
07:37:14|3612.51
07:37:15|3612.51
07:37:15|3612.07
07:37:18|3612.07
07:37:19|3612.07
07:37:20|3612.07
07:37:21|3612.07
07:37:22|3612.07
07:37:23|3612.07
07:37:24|3612.07
07:37:25|3612.07
07:37:26|3612.07
07:37:28|3612.07
07:37:30|3612.07
07:37:31|3612.07
07:37:33|3612.07
07:37:34|3612.07
07:37:34|3612.07
07:37:35|3611.51
07:37:36|3611.51
07:37:38|3611.51
07:37:39|3611.51
07:37:39|3611.51
07:37:40|3612.06
07:37:41|3612.06
07:37:42|3612.06
07:37:43|3612.06
07:37:44|3612.06
07:37:46|3610.86
07:37:47|3610.86
07:37:48|3610.86
07:37:48|3610.86
07:37:50|3610.86
07:37:50|3610.86
07:37:51|3610.86
07:37:53|3610.86
07:37:53|3610.5
07:37:55|3610.5
07:37:56|3610.5
07:37:56|3610.27
07:37:57|3610.24
07:37:59|3610.24
07:38:00|3610.24
07:38:01|3610.24
07:38:01|3610.24
07:38:02|3610.24
07:38:03|3609.8
07:38:04|3606.99
07:38:05|3606.89
07:38:06|3605.36
07:38:07|3604.35
07:38:08|3603.
07:38:10|3600.75
07:38:10|3600.75
07:38:11|3602.79
07:38:12|3603.94
07:38:13|3605.3
07:38:15|3604.87
07:38:15|3604.87
07:38:16|3604.38
07:38:19|3604.38
07:38:20|3603.59
07:38:22|3604.33
07:38:23|3603.06
07:38:25|3603.04
07:38:26|3604.05
07:38:26|3603.14
07:38:28|3603.14
07:38:29|3603.14
07:38:29|3603.14
07:38:32|3603.14
07:38:32|3602.01
07:38:33|3602.01
07:38:34|3601.25
07:38:35|3601.25
07:38:36|3601.1
07:38:37|3601.1
07:38:38|3601.1
07:38:39|3601.1
07:38:40|3601.1
07:38:41|3601.1
07:38:42|3602.5
07:38:43|3602.5
07:38:44|3602.5
07:38:45|3602.5
07:38:46|3602.5
07:38:47|3602.46
07:38:48|3602.46
07:38:49|3602.46
07:38:50|3602.46
07:38:51|3603.58
07:38:52|3603.58
07:38:53|3603.58
07:38:54|3603.58
07:38:55|3603.58
07:38:56|3603.58
07:38:57|3603.58
07:38:58|3604.2
07:38:59|3604.2
07:39:00|3604.2
07:39:01|3604.2
07:39:03|3604.2
07:39:03|3604.2
07:39:04|3604.2
07:39:05|3604.2
07:39:06|3604.2
07:39:07|3601.25
07:39:08|3601.25
07:39:09|3600.59
07:39:10|3600.59
07:39:11|3600.59
07:39:12|3600.22
07:39:14|3600.22
07:39:14|3600.22
07:39:15|3600.22
07:39:16|3600.
07:39:17|3598.51
07:39:20|3598.71
07:39:20|3599.71
07:39:22|3599.61
07:39:23|3598.
07:39:24|3598.
07:39:25|3599.13
07:39:26|3599.77
07:39:27|3599.77
07:39:28|3599.56
07:39:29|3599.56
07:39:30|3599.48
07:39:31|3599.48
07:39:32|3600.08
07:39:33|3600.08
07:39:34|3600.08
07:39:35|3600.17
07:39:36|3600.17
07:39:37|3599.31
07:39:38|3599.31
07:39:39|3599.31
07:39:40|3599.31
07:39:41|3599.31
07:39:42|3599.31
07:39:43|3599.4
07:39:44|3599.4
07:39:45|3599.4
07:39:46|3599.4
07:39:47|3599.4
07:39:48|3599.4
07:39:49|3599.4
07:39:50|3599.4
07:39:51|3599.4
07:39:52|3601.
07:39:53|3601.
07:39:54|3601.
07:39:55|3600.95
07:39:56|3600.76
07:39:57|3600.68
07:39:58|3600.68
07:40:00|3600.68
07:40:01|3600.68
07:40:02|3600.13
07:40:03|3600.13
07:40:03|3600.48
07:40:05|3600.48
07:40:06|3600.48
07:40:06|3600.48
07:40:08|3600.48
07:40:09|3599.86
07:40:10|3599.86
07:40:10|3599.86
07:40:11|3599.86
07:40:13|3599.86
07:40:14|3599.96
07:40:15|3599.96
07:40:16|3599.96
07:40:17|3600.78
07:40:17|3600.78
07:40:19|3601.
07:40:21|3601.
07:40:22|3601.
07:40:23|3601.
07:40:24|3601.
07:40:26|3599.87
07:40:26|3600.63
07:40:27|3600.63
07:40:29|3599.9
07:40:30|3599.9
07:40:31|3599.9
07:40:32|3599.9
07:40:33|3599.9
07:40:35|3599.79
07:40:36|3599.78
07:40:37|3598.97
07:40:38|3599.64
07:40:39|3599.64
07:40:40|3599.7
07:40:40|3599.7
07:40:42|3599.7
07:40:43|3599.7
07:40:44|3599.7
07:40:45|3599.7
07:40:46|3599.7
07:40:47|3599.7
07:40:48|3599.7
07:40:49|3597.86
07:40:50|3597.86
07:40:51|3597.86
07:40:52|3597.85
07:40:53|3597.85
07:40:54|3599.08
07:40:54|3599.08
07:40:56|3599.08
07:40:57|3599.08
07:40:58|3599.08
07:40:58|3599.08
07:41:00|3599.08
07:41:01|3599.08
07:41:02|3598.1
07:41:03|3598.15
07:41:04|3598.15
07:41:05|3598.15
07:41:06|3598.15
07:41:07|3598.15
07:41:08|3598.62
07:41:08|3598.62
07:41:10|3598.62
07:41:11|3599.08
07:41:12|3599.08
07:41:13|3599.08
07:41:14|3599.08
07:41:15|3599.08
07:41:15|3599.08
07:41:16|3599.08
07:41:18|3599.08
07:41:19|3599.08
07:41:20|3599.08
07:41:22|3599.08
07:41:24|3599.08
07:41:24|3600.33
07:41:25|3601.3
07:41:26|3601.3
07:41:27|3601.59
07:41:29|3601.59
07:41:29|3601.58
07:41:30|3600.47
07:41:31|3600.47
07:41:33|3600.47
07:41:34|3600.47
07:41:34|3600.08
07:41:35|3600.21
07:41:37|3600.55
07:41:37|3601.29
07:41:38|3601.29
07:41:39|3601.29
07:41:40|3601.11
07:41:41|3601.11
07:41:42|3601.11
07:41:43|3601.11
07:41:45|3600.18
07:41:45|3600.18
07:41:47|3600.18
07:41:47|3600.18
07:41:48|3600.18
07:41:50|3600.18
07:41:51|3600.18
07:41:51|3600.18
07:41:53|3600.
07:41:54|3600.
07:41:55|3600.
07:41:56|3600.
07:41:56|3600.
07:41:58|3600.
07:41:59|3600.
07:41:59|3600.
07:42:01|3600.
07:42:02|3600.
07:42:03|3599.99
07:42:04|3600.
07:42:04|3600.
07:42:05|3600.
07:42:07|3600.
07:42:08|3600.
07:42:09|3600.
07:42:09|3599.85
07:42:11|3599.85
07:42:12|3599.85
07:42:13|3599.85
07:42:14|3599.85
07:42:15|3599.85
07:42:16|3599.85
07:42:16|3598.61
07:42:18|3598.61
07:42:19|3598.61
07:42:20|3598.61
07:42:20|3598.61
07:42:23|3598.61
07:42:23|3598.61
07:42:25|3598.61
07:42:25|3600.34
07:42:26|3600.78
07:42:27|3600.78
07:42:29|3600.98
07:42:30|3600.95
07:42:31|3600.91
07:42:32|3600.91
07:42:33|3600.97
07:42:33|3600.95
07:42:34|3600.34
07:42:35|3600.34
07:42:37|3600.34
07:42:38|3600.34
07:42:39|3600.01
07:42:39|3600.01
07:42:41|3600.84
07:42:41|3600.72
07:42:43|3600.74
07:42:43|3600.3
07:42:45|3600.3
07:42:45|3600.3
07:42:46|3600.3
07:42:48|3600.3
07:42:48|3600.3
07:42:49|3600.3
07:42:50|3600.3
07:42:51|3600.3
07:42:52|3600.19
07:42:54|3600.19
07:42:55|3600.19
07:42:55|3600.19
07:42:56|3600.19
07:42:57|3600.19
07:42:59|3600.19
07:42:59|3600.19
07:43:00|3600.19
07:43:01|3600.19
07:43:02|3600.19
07:43:03|3600.19
07:43:04|3600.19
07:43:05|3600.19
07:43:06|3600.19
07:43:07|3599.19
07:43:09|3599.19
07:43:09|3599.19
07:43:10|3599.19
07:43:11|3599.19
07:43:12|3599.19
07:43:13|3600.07
07:43:14|3601.
07:43:15|3601.
07:43:16|3602.49
07:43:17|3603.56
07:43:18|3603.56
07:43:19|3602.08
07:43:20|3602.08
07:43:21|3602.08
07:43:24|3602.08
07:43:24|3601.98
07:43:25|3601.98
07:43:27|3601.98
07:43:28|3601.98
07:43:29|3602.78
07:43:30|3603.78
07:43:31|3604.
07:43:33|3604.
07:43:34|3603.99
07:43:35|3604.
07:43:35|3604.
07:43:37|3604.
07:43:39|3604.
07:43:40|3604.
07:43:40|3604.
07:43:42|3604.76
07:43:44|3604.76
07:43:44|3604.76
07:43:45|3604.5
07:43:46|3604.5
07:43:47|3604.5
07:43:48|3604.5
07:43:49|3603.
07:43:50|3603.
07:43:51|3603.
07:43:53|3603.
07:43:53|3603.
07:43:54|3603.
07:43:55|3602.7
07:43:56|3602.7
07:43:57|3602.7
07:43:58|3602.7
07:43:59|3603.17
07:44:00|3603.17
07:44:01|3604.
07:44:02|3605.1
07:44:03|3605.14
07:44:05|3605.14
07:44:05|3605.14
07:44:06|3605.14
07:44:07|3604.63
07:44:08|3604.63
07:44:09|3604.63
07:44:10|3604.63
07:44:11|3604.93
07:44:12|3604.93
07:44:13|3604.46
07:44:14|3604.46
07:44:15|3604.46
07:44:16|3604.46
07:44:17|3604.46
07:44:18|3604.46
07:44:19|3604.46
07:44:20|3604.46
07:44:21|3604.16
07:44:22|3604.16
07:44:24|3604.16
07:44:26|3605.54
07:44:27|3606.3
07:44:28|3606.3
07:44:29|3606.3
07:44:30|3607.
07:44:31|3606.95
07:44:32|3606.95
07:44:33|3606.99
07:44:33|3606.99
07:44:35|3606.99
07:44:36|3606.59
07:44:37|3606.59
07:44:38|3606.59
07:44:39|3606.
07:44:40|3606.
07:44:41|3606.
07:44:42|3606.
07:44:43|3606.
07:44:44|3606.
07:44:45|3606.
07:44:46|3606.
07:44:47|3606.
07:44:48|3606.
07:44:49|3606.
07:44:50|3605.49
07:44:51|3605.49
07:44:52|3605.49
07:44:53|3605.49
07:44:54|3605.49
07:44:55|3605.49
07:44:56|3605.49
07:44:57|3605.49
07:44:58|3605.49
07:44:59|3605.49
07:45:01|3606.21
07:45:02|3606.21
07:45:03|3606.21
07:45:04|3606.21
07:45:06|3606.21
07:45:06|3604.5
07:45:07|3603.79
07:45:09|3603.07
07:45:09|3603.37
07:45:10|3603.37
07:45:11|3603.37
07:45:12|3603.37
07:45:14|3603.37
07:45:14|3604.38
07:45:16|3608.46
07:45:17|3608.46
07:45:18|3608.46
07:45:19|3608.46
07:45:20|3608.46
07:45:21|3608.46
07:45:22|3608.46
07:45:23|3608.46
07:45:25|3608.46
07:45:27|3608.46
07:45:28|3608.46
07:45:29|3608.46
07:45:30|3608.46
07:45:31|3608.46
07:45:32|3607.74
07:45:33|3607.5
07:45:34|3607.5
07:45:35|3607.5
07:45:36|3607.5
07:45:37|3607.5
07:45:38|3607.5
07:45:39|3607.5
07:45:40|3607.5
07:45:41|3607.5
07:45:42|3607.55
07:45:43|3607.55
07:45:44|3607.55
07:45:45|3607.55
07:45:46|3607.55
07:45:47|3607.55
07:45:48|3608.
07:45:49|3606.41
07:45:50|3606.41
07:45:51|3606.41
07:45:52|3607.59
07:45:53|3607.59
07:45:54|3607.59
07:45:55|3608.39
07:45:56|3608.39
07:45:57|3608.39
07:45:58|3608.39
07:45:59|3608.39
07:46:00|3608.39
07:46:01|3608.39
07:46:02|3607.24
07:46:03|3607.67
07:46:04|3607.67
07:46:05|3607.63
07:46:06|3607.63
07:46:07|3607.63
07:46:08|3607.63
07:46:09|3607.63
07:46:10|3607.63
07:46:11|3607.63
07:46:12|3607.63
07:46:13|3607.63
07:46:14|3607.63
07:46:15|3607.63
07:46:16|3607.63
07:46:17|3607.63
07:46:18|3607.
07:46:19|3606.08
07:46:20|3606.
07:46:21|3606.
07:46:22|3606.14
07:46:23|3606.14
07:46:24|3606.84
07:46:25|3606.84
07:46:26|3606.84
07:46:28|3606.84
07:46:30|3606.84
07:46:31|3606.93
07:46:31|3607.13
07:46:33|3607.09
07:46:34|3607.09
07:46:35|3607.09
07:46:35|3607.02
07:46:36|3607.35
07:46:38|3607.33
07:46:38|3607.33
07:46:40|3607.33
07:46:41|3607.33
07:46:41|3607.33
07:46:43|3606.
07:46:43|3606.
07:46:45|3604.92
07:46:45|3604.92
07:46:46|3604.92
07:46:48|3605.79
07:46:48|3605.79
07:46:49|3605.79
07:46:50|3605.79
07:46:52|3605.5
07:46:52|3605.5
07:46:53|3605.5
07:46:55|3604.5
07:46:56|3604.5
07:46:57|3603.
07:46:57|3603.
07:46:58|3603.
07:47:00|3603.
07:47:01|3603.
07:47:02|3603.
07:47:03|3602.45
07:47:03|3602.45
07:47:05|3602.45
07:47:05|3602.91
07:47:06|3604.12
07:47:07|3605.4
07:47:09|3605.09
07:47:10|3605.09
07:47:11|3604.07
07:47:11|3604.07
07:47:12|3604.47
07:47:13|3604.47
07:47:15|3604.47
07:47:15|3604.68
07:47:16|3604.68
07:47:17|3604.68
07:47:18|3604.68
07:47:19|3604.68
07:47:21|3604.68
07:47:21|3604.68
07:47:22|3604.68
07:47:24|3604.68
07:47:24|3604.68
07:47:25|3604.68
07:47:28|3604.
07:47:28|3604.
07:47:30|3602.4
07:47:32|3602.45
07:47:33|3602.45
07:47:34|3602.45
07:47:35|3601.69
07:47:36|3601.69
07:47:37|3601.69
07:47:38|3599.32
07:47:39|3599.32
07:47:40|3599.32
07:47:41|3600.19
07:47:42|3600.19
07:47:43|3599.42
07:47:44|3599.42
07:47:46|3598.96
07:47:47|3598.96
07:47:49|3598.96
07:47:49|3598.96
07:47:51|3598.96
07:47:51|3598.96
07:47:52|3598.96
07:47:53|3598.96
07:47:54|3598.96
07:47:56|3598.96
07:47:56|3598.86
07:47:57|3598.86
07:47:58|3598.86
07:48:00|3598.86
07:48:00|3597.82
07:48:02|3597.33
07:48:02|3597.
07:48:03|3597.
07:48:04|3596.39
07:48:05|3595.84
07:48:06|3597.
07:48:08|3595.57
07:48:08|3591.42
07:48:09|3591.39
07:48:10|3589.25
07:48:11|3588.24
07:48:13|3588.01
07:48:14|3588.01
07:48:14|3588.01
07:48:15|3585.93
07:48:17|3585.93
07:48:17|3586.68
07:48:18|3588.22
07:48:19|3589.51
07:48:20|3590.49
07:48:21|3592.
07:48:22|3592.
07:48:24|3592.
07:48:24|3592.
07:48:25|3590.66
07:48:26|3590.66
07:48:29|3590.74
07:48:30|3590.19
07:48:31|3589.6
07:48:32|3589.6
07:48:33|3590.6
07:48:34|3590.6
07:48:35|3590.6
07:48:36|3590.6
07:48:37|3590.6
07:48:38|3590.6
07:48:40|3590.76
07:48:41|3590.76
07:48:42|3590.76
07:48:43|3590.76
07:48:44|3592.
07:48:45|3592.
07:48:46|3592.12
07:48:47|3592.12
07:48:48|3590.76
07:48:50|3590.76
07:48:50|3590.76
07:48:52|3590.76
07:48:53|3590.76
07:48:53|3592.05
07:48:54|3592.05
07:48:55|3592.05
07:48:56|3592.05
07:48:57|3592.05
07:48:58|3592.05
07:49:00|3592.05
07:49:00|3592.05
07:49:03|3593.16
07:49:03|3593.16
07:49:04|3593.16
07:49:05|3593.16
07:49:06|3593.16
07:49:07|3592.32
07:49:08|3592.32
07:49:09|3592.32
07:49:10|3592.32
07:49:11|3592.32
07:49:13|3592.65
07:49:14|3592.65
07:49:14|3592.65
07:49:15|3592.65
07:49:16|3592.65
07:49:17|3588.18
07:49:18|3587.6
07:49:19|3587.6
07:49:20|3587.6
07:49:21|3586.54
07:49:22|3586.54
07:49:23|3587.21
07:49:24|3587.21
07:49:25|3587.21
07:49:26|3587.65
07:49:27|3587.65
07:49:29|3587.65
07:49:31|3588.18
07:49:33|3588.18
07:49:33|3588.08
07:49:35|3588.08
07:49:35|3588.08
07:49:36|3587.25
07:49:38|3587.25
07:49:40|3587.25
07:49:40|3588.23
07:49:41|3587.82
07:49:42|3587.82
07:49:44|3587.33
07:49:44|3587.3
07:49:45|3587.56
07:49:46|3587.56
07:49:47|3587.56
07:49:48|3587.75
07:49:49|3587.76
07:49:50|3587.76
07:49:51|3587.76
07:49:52|3587.76
07:49:53|3587.76
07:49:54|3587.76
07:49:55|3587.76
07:49:57|3586.5
07:49:58|3586.5
07:49:59|3585.67
07:50:00|3585.07
07:50:01|3585.07
07:50:02|3585.07
07:50:03|3585.14
07:50:04|3585.
07:50:06|3585.
07:50:07|3586.
07:50:07|3586.
07:50:09|3586.
07:50:10|3586.
07:50:11|3586.
07:50:12|3586.
07:50:13|3586.
07:50:14|3586.
07:50:15|3586.
07:50:15|3586.25
07:50:16|3585.64
07:50:18|3585.64
07:50:18|3585.64
07:50:20|3585.64
07:50:21|3585.64
07:50:22|3585.64
07:50:22|3585.02
07:50:24|3584.99
07:50:25|3582.39
07:50:26|3582.39
07:50:26|3582.39
07:50:28|3582.82
07:50:29|3582.82
07:50:31|3581.21
07:50:32|3582.62
07:50:34|3582.62
07:50:35|3582.62
07:50:35|3582.62
07:50:38|3582.62
07:50:38|3582.62
07:50:39|3580.
07:50:40|3579.89
07:50:41|3579.66
07:50:43|3580.91
07:50:44|3580.91
07:50:45|3581.31
07:50:47|3579.89
07:50:48|3579.89
07:50:49|3579.89
07:50:50|3579.8
07:50:52|3579.8
07:50:53|3580.86
07:50:53|3580.86
07:50:55|3580.91
07:50:55|3581.7
07:50:57|3580.82
07:50:58|3580.82
07:50:58|3580.82
07:50:59|3583.
07:51:00|3583.
07:51:02|3583.
07:51:03|3583.
07:51:04|3583.
07:51:04|3583.
07:51:05|3582.85
07:51:06|3582.85
07:51:08|3582.85
07:51:09|3582.85
07:51:10|3584.5
07:51:11|3585.28
07:51:11|3585.28
07:51:13|3585.28
07:51:14|3585.28
07:51:15|3585.28
07:51:16|3585.28
07:51:17|3585.28
07:51:18|3585.28
07:51:19|3585.28
07:51:19|3585.28
07:51:20|3584.62
07:51:21|3584.62
07:51:23|3585.99
07:51:23|3584.58
07:51:24|3583.34
07:51:26|3583.34
07:51:27|3583.34
07:51:27|3584.06
07:51:29|3584.06
07:51:29|3584.06
07:51:31|3584.06
07:51:32|3584.06
07:51:33|3584.06
07:51:34|3584.06
07:51:35|3584.06
07:51:36|3583.62
07:51:37|3582.35
07:51:38|3582.35
07:51:39|3581.04
07:51:40|3581.16
07:51:41|3581.16
07:51:42|3582.51
07:51:43|3582.51
07:51:44|3582.02
07:51:45|3582.02
07:51:46|3582.02
07:51:47|3582.02
07:51:48|3581.93
07:51:49|3582.13
07:51:50|3582.13
07:51:51|3582.13
07:51:52|3582.13
07:51:54|3582.13
07:51:55|3580.5
07:51:56|3580.5
07:51:57|3579.
07:51:58|3579.
07:52:00|3579.
07:52:01|3579.
07:52:01|3579.
07:52:03|3580.48
07:52:03|3580.48
07:52:04|3580.48
07:52:05|3580.48
07:52:06|3578.8
07:52:07|3578.13
07:52:08|3580.
07:52:09|3580.
07:52:10|3581.36
07:52:11|3581.36
07:52:13|3581.5
07:52:13|3581.41
07:52:14|3581.74
07:52:16|3581.74
07:52:16|3581.45
07:52:17|3581.45
07:52:18|3581.45
07:52:20|3581.45
07:52:20|3581.45
07:52:21|3581.45
07:52:22|3579.01
07:52:23|3579.01
07:52:24|3580.18
07:52:25|3580.18
07:52:26|3580.18
07:52:27|3580.
07:52:28|3580.
07:52:29|3580.
07:52:31|3580.
07:52:33|3580.41
07:52:33|3579.85
07:52:35|3579.85
07:52:37|3581.5
07:52:38|3581.5
07:52:39|3581.5
07:52:40|3581.5
07:52:40|3581.5
07:52:42|3581.5
07:52:43|3581.5
07:52:44|3581.5
07:52:45|3581.5
07:52:46|3581.5
07:52:47|3581.5
07:52:48|3581.5
07:52:49|3583.12
07:52:50|3583.12
07:52:51|3581.88
07:52:52|3581.72
07:52:53|3580.83
07:52:54|3581.23
07:52:55|3581.23
07:52:56|3581.23
07:52:57|3581.23
07:52:58|3581.23
07:52:58|3581.23
07:53:00|3580.21
07:53:00|3581.63
07:53:01|3581.63
07:53:02|3581.63
07:53:04|3582.42
07:53:05|3580.52
07:53:05|3580.21
07:53:07|3580.21
07:53:08|3580.58
07:53:08|3579.55
07:53:09|3579.55
07:53:11|3579.55
07:53:12|3579.55
07:53:13|3579.55
07:53:14|3579.55
07:53:15|3579.55
07:53:16|3579.55
07:53:16|3579.55
07:53:18|3579.55
07:53:19|3579.86
07:53:20|3579.27
07:53:21|3579.27
07:53:21|3580.
07:53:23|3580.
07:53:24|3579.47
07:53:24|3579.47
07:53:25|3579.47
07:53:26|3579.47
07:53:28|3579.
07:53:29|3579.
07:53:30|3579.
07:53:30|3579.
07:53:32|3579.
07:53:33|3580.03
07:53:34|3580.03
07:53:35|3579.86
07:53:37|3579.86
07:53:39|3579.86
07:53:39|3579.95
07:53:41|3577.78
07:53:42|3577.78
07:53:42|3577.6
07:53:44|3577.6
07:53:45|3577.6
07:53:46|3577.6
07:53:47|3577.6
07:53:48|3576.05
07:53:48|3574.55
07:53:50|3574.51
07:53:51|3575.22
07:53:52|3575.22
07:53:53|3574.96
07:53:53|3575.5
07:53:55|3577.9
07:53:55|3578.16
07:53:56|3578.15
07:53:57|3579.88
07:53:58|3578.79
07:53:59|3578.79
07:54:00|3578.79
07:54:01|3579.23
07:54:02|3579.23
07:54:03|3579.9
07:54:04|3579.9
07:54:05|3580.04
07:54:06|3581.93
07:54:08|3582.63
07:54:09|3583.
07:54:10|3583.
07:54:11|3583.
07:54:12|3583.64
07:54:12|3583.64
07:54:14|3582.82
07:54:14|3582.82
07:54:15|3582.82
07:54:16|3582.82
07:54:17|3581.63
07:54:18|3580.74
07:54:19|3580.74
07:54:20|3579.28
07:54:21|3579.28
07:54:22|3579.28
07:54:23|3579.28
07:54:24|3579.28
07:54:26|3579.28
07:54:26|3579.28
07:54:27|3579.
07:54:29|3578.72
07:54:29|3578.23
07:54:30|3578.23
07:54:32|3578.23
07:54:32|3578.23
07:54:35|3578.23
07:54:36|3578.23
07:54:37|3576.82
07:54:38|3576.82
07:54:39|3576.82
07:54:40|3576.82
07:54:41|3576.82
07:54:43|3577.99
07:54:43|3577.99
07:54:45|3577.99
07:54:45|3577.99
07:54:47|3577.99
07:54:48|3578.23
07:54:49|3578.23
07:54:49|3578.29
07:54:51|3578.63
07:54:52|3577.55
07:54:53|3577.5
07:54:55|3576.64
07:54:57|3576.42
07:54:57|3576.
07:54:58|3576.
07:54:59|3574.94
07:55:00|3574.94
07:55:01|3575.17
07:55:02|3575.17
07:55:03|3575.17
07:55:04|3576.23
07:55:05|3577.
07:55:06|3578.5
07:55:07|3578.5
07:55:08|3578.5
07:55:09|3578.5
07:55:10|3577.5
07:55:11|3577.5
07:55:12|3577.5
07:55:13|3576.
07:55:14|3575.4
07:55:16|3575.4
07:55:16|3577.33
07:55:17|3577.33
07:55:18|3577.33
07:55:19|3577.58
07:55:20|3577.58
07:55:21|3577.58
07:55:22|3578.5
07:55:23|3578.5
07:55:24|3578.69
07:55:25|3578.69
07:55:26|3577.99
07:55:27|3577.99
07:55:28|3577.53
07:55:29|3577.5
07:55:30|3577.5
07:55:31|3577.5
07:55:32|3577.5
07:55:34|3576.82
07:55:35|3577.5
07:55:36|3577.5
07:55:38|3577.5
07:55:39|3577.5
07:55:40|3577.5
07:55:41|3577.5
07:55:42|3577.5
07:55:43|3575.66
07:55:44|3575.66
07:55:45|3575.
07:55:46|3573.7
07:55:48|3573.7
07:55:49|3574.74
07:55:50|3574.74
07:55:51|3574.4
07:55:52|3574.4
07:55:53|3574.4
07:55:54|3572.49
07:55:55|3572.
07:55:55|3572.92
07:55:57|3569.48
07:55:57|3569.48
07:55:59|3569.48
07:55:59|3569.82
07:56:00|3569.82
07:56:01|3567.84
07:56:03|3567.49
07:56:04|3568.55
07:56:04|3568.55
07:56:06|3569.48
07:56:06|3570.74
07:56:08|3571.
07:56:09|3570.65
07:56:09|3571.
07:56:11|3570.58
07:56:11|3570.58
07:56:12|3570.58
07:56:14|3569.36
07:56:14|3569.36
07:56:15|3568.5
07:56:16|3568.5
07:56:17|3568.5
07:56:19|3568.5
07:56:19|3568.5
07:56:21|3568.28
07:56:21|3568.03
07:56:22|3568.49
07:56:24|3568.49
07:56:25|3567.25
07:56:25|3567.69
07:56:27|3567.14
07:56:27|3567.01
07:56:28|3565.5
07:56:30|3564.81
07:56:31|3564.81
07:56:31|3565.58
07:56:32|3565.61
07:56:33|3566.03
07:56:34|3566.28
07:56:37|3564.16
07:56:38|3564.16
07:56:40|3565.74
07:56:42|3565.74
07:56:43|3565.74
07:56:45|3565.74
07:56:45|3565.37
07:56:46|3565.37
07:56:47|3565.37
07:56:48|3565.37
07:56:49|3565.37
07:56:50|3565.18
07:56:52|3565.18
07:56:52|3566.03
07:56:53|3566.5
07:56:54|3566.4
07:56:55|3566.4
07:56:56|3566.4
07:56:57|3566.4
07:56:58|3566.96
07:56:59|3566.96
07:57:00|3566.96
07:57:02|3566.94
07:57:02|3566.94
07:57:03|3566.94
07:57:04|3567.81
07:57:05|3568.
07:57:06|3568.
07:57:07|3567.67
07:57:08|3568.16
07:57:09|3568.16
07:57:10|3567.65
07:57:11|3567.65
07:57:13|3567.65
07:57:13|3568.32
07:57:15|3567.
07:57:16|3567.
07:57:17|3567.
07:57:18|3567.
07:57:19|3567.
07:57:20|3567.
07:57:21|3567.
07:57:22|3567.15
07:57:23|3567.15
07:57:24|3567.15
07:57:25|3567.15
07:57:26|3567.15
07:57:27|3566.77
07:57:28|3566.77
07:57:29|3567.34
07:57:30|3567.34
07:57:31|3567.34
07:57:32|3568.
07:57:33|3568.43
07:57:34|3569.38
07:57:35|3569.38
07:57:36|3569.38
07:57:38|3569.38
07:57:39|3570.54
07:57:40|3570.54
07:57:42|3571.
07:57:43|3571.95
07:57:44|3570.59
07:57:45|3570.59
07:57:46|3570.69
07:57:47|3570.
07:57:48|3570.
07:57:49|3570.34
07:57:51|3570.34
07:57:52|3569.02
07:57:53|3569.02
07:57:53|3569.02
07:57:54|3569.02
07:57:56|3565.95
07:57:57|3567.
07:57:58|3567.
07:57:59|3567.
07:57:59|3567.
07:58:01|3566.37
07:58:01|3566.37
07:58:02|3566.37
07:58:04|3567.28
07:58:04|3565.
07:58:07|3565.
07:58:07|3564.
07:58:08|3563.53
07:58:09|3563.13
07:58:10|3563.13
07:58:11|3563.13
07:58:12|3564.47
07:58:13|3562.98
07:58:14|3562.98
07:58:16|3562.98
07:58:16|3562.98
07:58:17|3562.98
07:58:18|3562.98
07:58:19|3562.98
07:58:20|3563.77
07:58:21|3564.14
07:58:22|3565.
07:58:23|3565.71
07:58:24|3567.57
07:58:25|3567.57
07:58:26|3565.33
07:58:27|3563.96
07:58:28|3565.05
07:58:29|3563.09
07:58:30|3565.54
07:58:31|3565.54
07:58:32|3565.54
07:58:33|3565.17
07:58:34|3565.17
07:58:35|3563.74
07:58:36|3564.51
07:58:38|3564.51
07:58:40|3564.51
07:58:42|3566.5
07:58:44|3566.5
07:58:44|3566.5
07:58:45|3566.5
07:58:46|3564.72
07:58:48|3564.93
07:58:48|3564.93
07:58:49|3565.8
07:58:50|3565.8
07:58:52|3565.8
07:58:52|3565.8
07:58:53|3565.8
07:58:54|3565.8
07:58:55|3565.8
07:58:56|3565.
07:58:57|3565.
07:58:58|3565.
07:58:59|3565.
07:59:00|3566.51
07:59:01|3566.51
07:59:02|3568.
07:59:03|3568.
07:59:04|3568.
07:59:05|3568.
07:59:07|3568.
07:59:07|3568.
07:59:08|3568.
07:59:09|3568.
07:59:10|3568.
07:59:11|3568.
07:59:12|3568.
07:59:13|3568.
07:59:15|3565.5
07:59:15|3567.14
07:59:16|3567.14
07:59:17|3566.81
07:59:18|3568.82
07:59:19|3568.82
07:59:20|3568.82
07:59:21|3568.61
07:59:22|3566.95
07:59:23|3568.77
07:59:24|3568.77
07:59:25|3568.77
07:59:26|3568.77
07:59:27|3569.54
07:59:28|3569.54
07:59:29|3569.54
07:59:30|3568.51
07:59:31|3568.51
07:59:32|3568.51
07:59:33|3568.51
07:59:34|3570.56
07:59:35|3570.56
07:59:36|3570.68
07:59:37|3569.14
07:59:39|3569.14
07:59:41|3569.14
07:59:42|3570.66
07:59:42|3570.66
07:59:45|3567.59
07:59:46|3567.01
07:59:46|3567.01
07:59:47|3567.01
07:59:48|3567.01
07:59:50|3567.01
07:59:51|3568.08
07:59:52|3568.08
07:59:52|3568.08
07:59:54|3568.08
07:59:55|3568.08
07:59:55|3567.73
07:59:57|3568.08
07:59:58|3568.77
07:59:59|3569.5
07:59:59|3568.79
08:00:00|3568.79
08:00:02|3569.64
08:00:03|3571.
08:00:04|3571.
08:00:05|3570.2
08:00:05|3570.2
08:00:06|3570.13
08:00:07|3570.13
08:00:09|3570.13
08:00:09|3570.13
08:00:10|3569.12
08:00:12|3569.12
08:00:12|3569.12
08:00:14|3569.69
08:00:16|3569.69
08:00:16|3568.24
08:00:17|3568.24
08:00:18|3568.24
08:00:20|3568.24
08:00:21|3567.
08:00:22|3567.
08:00:23|3567.
08:00:24|3567.19
08:00:25|3567.19
08:00:26|3567.19
08:00:27|3567.19
08:00:28|3567.19
08:00:29|3567.19
08:00:30|3567.19
08:00:31|3567.19
08:00:32|3567.19
08:00:33|3566.12
08:00:34|3566.5
08:00:35|3566.5
08:00:36|3566.5
08:00:37|3566.5
08:00:38|3567.2
08:00:39|3567.2
08:00:41|3567.2
08:00:43|3568.04
08:00:44|3568.04
08:00:44|3569.01
08:00:46|3569.01
08:00:47|3569.01
08:00:49|3568.07
08:00:49|3568.07
08:00:51|3567.16
08:00:52|3567.16
08:00:53|3567.16
08:00:54|3567.16
08:00:55|3567.16
08:00:56|3567.16
08:00:58|3567.16
08:00:58|3567.16
08:01:00|3567.87
08:01:01|3567.87
08:01:02|3567.87
08:01:03|3567.24
08:01:04|3567.24
08:01:05|3569.5
08:01:06|3569.5
08:01:07|3569.07
08:01:08|3569.07
08:01:09|3569.07
08:01:10|3569.07
08:01:11|3569.07
08:01:12|3569.07
08:01:13|3569.07
08:01:13|3568.61
08:01:15|3568.61
08:01:16|3568.61
08:01:17|3568.61
08:01:18|3568.61
08:01:19|3568.61
08:01:20|3568.61
08:01:21|3568.61
08:01:22|3568.61
08:01:22|3568.81
08:01:23|3568.81
08:01:25|3568.81
08:01:25|3568.81
08:01:27|3570.37
08:01:28|3570.37
08:01:29|3570.37
08:01:30|3570.37
08:01:31|3571.
08:01:32|3571.82
08:01:33|3571.82
08:01:34|3571.82
08:01:36|3571.82
08:01:36|3571.82
08:01:37|3571.82
08:01:39|3572.71
08:01:40|3572.71
08:01:42|3572.71
08:01:43|3572.35
08:01:44|3572.35
08:01:46|3573.72
08:01:47|3573.72
08:01:47|3573.72
08:01:49|3573.72
08:01:50|3573.72
08:01:51|3573.72
08:01:52|3573.24
08:01:53|3573.24
08:01:53|3573.24
08:01:55|3573.24
08:01:56|3572.49
08:01:57|3572.35
08:01:58|3571.6
08:01:59|3572.01
08:02:00|3572.01
08:02:01|3573.36
08:02:02|3573.36
08:02:03|3573.59
08:02:04|3573.44
08:02:06|3573.
08:02:07|3573.6
08:02:08|3573.6
08:02:09|3573.6
08:02:10|3573.6
08:02:11|3574.
08:02:12|3574.
08:02:13|3574.
08:02:14|3574.
08:02:14|3574.19
08:02:15|3574.19
08:02:16|3574.19
08:02:18|3574.19
08:02:19|3574.19
08:02:19|3574.19
08:02:21|3574.19
08:02:22|3574.19
08:02:22|3573.99
08:02:24|3573.99
08:02:25|3573.99
08:02:26|3573.
08:02:27|3572.35
08:02:28|3572.02
08:02:29|3572.67
08:02:30|3572.67
08:02:31|3572.67
08:02:32|3572.67
08:02:33|3572.67
08:02:34|3572.67
08:02:34|3572.67
08:02:35|3572.04
08:02:36|3568.91
08:02:38|3568.91
08:02:39|3568.91
08:02:40|3567.47
08:02:40|3569.4
08:02:43|3569.4
08:02:44|3568.36
08:02:46|3568.36
08:02:47|3568.69
08:02:48|3569.5
08:02:49|3569.5
08:02:50|3569.5
08:02:51|3569.5
08:02:52|3569.5
08:02:53|3569.37
08:02:54|3571.
08:02:55|3571.78
08:02:56|3570.41
08:02:57|3570.41
08:02:58|3570.41
08:02:59|3571.28
08:03:00|3571.28
08:03:01|3570.66
08:03:02|3570.66
08:03:03|3570.66
08:03:04|3570.01
08:03:05|3570.01
08:03:06|3570.01
08:03:07|3570.01
08:03:08|3570.01
08:03:09|3570.01
08:03:10|3570.01
08:03:11|3570.01
08:03:12|3570.01
08:03:13|3570.01
08:03:14|3571.05
08:03:15|3572.5
08:03:16|3572.5
08:03:17|3572.5
08:03:18|3571.98
08:03:19|3571.98
08:03:20|3571.98
08:03:21|3571.53
08:03:22|3570.
08:03:23|3570.
08:03:24|3570.
08:03:25|3570.
08:03:26|3570.
08:03:27|3570.
08:03:28|3570.
08:03:29|3571.48
08:03:30|3571.48
08:03:31|3571.7
08:03:32|3571.7
08:03:33|3572.04
08:03:35|3572.5
08:03:36|3572.19
08:03:37|3572.19
08:03:38|3572.19
08:03:38|3572.19
08:03:40|3572.19
08:03:40|3572.19
08:03:42|3572.19
08:03:44|3571.9
08:03:46|3571.9
08:03:47|3571.87
08:03:47|3571.87
08:03:48|3573.14
08:03:50|3573.17
08:03:51|3573.17
08:03:52|3573.17
08:03:53|3573.17
08:03:54|3573.17
08:03:55|3573.27
08:03:56|3573.27
08:03:57|3573.45
08:03:58|3573.45
08:03:59|3573.45
08:04:00|3573.45
08:04:01|3573.1
08:04:02|3573.
08:04:03|3573.
08:04:04|3573.91
08:04:05|3573.91
08:04:06|3573.91
08:04:07|3573.91
08:04:08|3573.91
08:04:09|3573.91
08:04:10|3571.52
08:04:11|3571.6
08:04:12|3572.17
08:04:13|3572.17
08:04:14|3571.09
08:04:15|3570.78
08:04:16|3570.78
08:04:17|3570.78
08:04:18|3570.78
08:04:19|3570.78
08:04:20|3570.78
08:04:21|3570.33
08:04:22|3570.33
08:04:23|3571.69
08:04:24|3571.69
08:04:25|3571.69
08:04:26|3572.
08:04:27|3572.
08:04:28|3572.
08:04:29|3570.
08:04:30|3569.55
08:04:31|3568.5
08:04:32|3567.63
08:04:33|3567.
08:04:34|3566.42
08:04:35|3566.42
08:04:36|3565.5
08:04:37|3565.5
08:04:38|3565.93
08:04:39|3565.5
08:04:40|3565.5
08:04:41|3565.06
08:04:42|3565.06
08:04:43|3565.06
08:04:45|3565.06
08:04:47|3565.06
08:04:47|3564.14
08:04:48|3564.14
08:04:50|3564.14
08:04:51|3564.78
08:04:52|3564.78
08:04:54|3564.99
08:04:55|3564.99
08:04:56|3564.99
08:04:57|3564.99
08:04:57|3563.97
08:04:58|3563.75
08:04:59|3563.75
08:05:01|3565.22
08:05:02|3565.5
08:05:04|3565.38
08:05:04|3565.38
08:05:05|3565.38
08:05:06|3564.75
08:05:07|3564.75
08:05:08|3564.75
08:05:10|3565.5
08:05:10|3565.46
08:05:11|3565.46
08:05:12|3565.5
08:05:13|3565.5
08:05:14|3565.5
08:05:15|3565.5
08:05:16|3565.5
08:05:18|3565.5
08:05:18|3564.49
08:05:19|3564.49
08:05:20|3565.34
08:05:21|3565.49
08:05:22|3565.49
08:05:23|3565.5
08:05:25|3566.26
08:05:26|3566.26
08:05:26|3566.5
08:05:27|3566.5
08:05:28|3566.5
08:05:29|3566.5
08:05:30|3566.5
08:05:31|3568.
08:05:32|3568.
08:05:33|3568.
08:05:34|3568.
08:05:35|3568.63
08:05:36|3568.63
08:05:37|3568.63
08:05:38|3568.37
08:05:39|3568.37
08:05:40|3568.37
08:05:41|3568.37
08:05:42|3568.92
08:05:44|3568.92
08:05:46|3569.1
08:05:47|3569.16
08:05:48|3569.16
08:05:49|3569.16
08:05:49|3569.16
08:05:51|3569.16
08:05:52|3569.16
08:05:53|3569.16
08:05:55|3569.5
08:05:56|3571.
08:05:57|3571.
08:05:58|3571.
08:05:58|3571.
08:05:59|3571.
08:06:01|3571.
08:06:02|3571.
08:06:02|3571.
08:06:04|3572.5
08:06:05|3572.74
08:06:06|3573.58
08:06:07|3573.58
08:06:08|3573.58
08:06:09|3574.
08:06:10|3574.
08:06:11|3574.8
08:06:12|3574.82
08:06:13|3574.04
08:06:14|3573.26
08:06:14|3573.26
08:06:16|3573.26
08:06:16|3573.26
08:06:18|3573.26
08:06:18|3573.26
08:06:20|3573.26
08:06:21|3575.5
08:06:21|3575.5
08:06:23|3576.34
08:06:24|3576.34
08:06:25|3576.34
08:06:26|3576.34
08:06:27|3576.34
08:06:28|3576.34
08:06:29|3576.34
08:06:30|3576.34
08:06:31|3576.34
08:06:31|3577.
08:06:32|3577.
08:06:34|3577.
08:06:35|3577.09
08:06:35|3577.07
08:06:36|3577.07
08:06:38|3577.07
08:06:38|3577.46
08:06:40|3577.46
08:06:41|3577.46
08:06:41|3577.48
08:06:43|3577.48
08:06:44|3577.48
08:06:44|3577.48
08:06:45|3577.48
08:06:48|3577.48
08:06:49|3578.5
08:06:50|3578.5
08:06:51|3578.5
08:06:52|3578.5
08:06:53|3578.5
08:06:54|3578.5
08:06:55|3578.5
08:06:56|3578.5
08:06:57|3579.81
08:06:58|3579.82
08:06:59|3580.
08:07:00|3580.
08:07:01|3580.75
08:07:02|3580.63
08:07:03|3580.63
08:07:04|3581.1
08:07:05|3581.49
08:07:06|3580.52
08:07:07|3580.52
08:07:08|3580.52
08:07:09|3580.52
08:07:10|3579.44
08:07:11|3579.02
08:07:12|3577.55
08:07:13|3576.26
08:07:14|3576.26
08:07:15|3576.26
08:07:16|3577.
08:07:17|3577.
08:07:18|3577.
08:07:19|3577.
08:07:20|3580.65
08:07:21|3581.79
08:07:22|3581.18
08:07:23|3580.67
08:07:24|3581.72
08:07:25|3581.72
08:07:26|3581.72
08:07:27|3581.72
08:07:28|3581.72
08:07:29|3581.46
08:07:30|3581.46
08:07:31|3580.84
08:07:32|3580.84
08:07:33|3580.84
08:07:34|3580.84
08:07:35|3580.84
08:07:36|3581.24
08:07:37|3581.24
08:07:38|3581.24
08:07:39|3581.24
08:07:40|3581.24
08:07:41|3580.51
08:07:42|3580.78
08:07:43|3580.78
08:07:44|3581.19
08:07:45|3581.19
08:07:46|3580.5
08:07:48|3580.5
08:07:50|3579.7
08:07:50|3579.7
08:07:52|3579.7
08:07:53|3580.
08:07:54|3580.64
08:07:55|3581.05
08:07:55|3581.05
08:07:56|3581.06
08:07:57|3581.06
08:07:59|3580.63
08:08:00|3580.97
08:08:01|3580.95
08:08:02|3580.14
08:08:03|3579.
08:08:04|3577.67
08:08:05|3574.5
08:08:06|3573.22
08:08:07|3574.02
08:08:08|3574.02
08:08:09|3574.02
08:08:09|3574.02
08:08:11|3574.02
08:08:12|3574.02
08:08:13|3574.02
08:08:14|3577.18
08:08:14|3578.35
08:08:15|3578.35
08:08:16|3580.
08:08:18|3579.99
08:08:18|3579.99
08:08:20|3579.79
08:08:20|3579.79
08:08:22|3579.72
08:08:23|3580.
08:08:24|3581.49
08:08:25|3581.26
08:08:26|3581.26
08:08:26|3580.55
08:08:28|3580.55
08:08:29|3580.55
08:08:30|3580.55
08:08:31|3580.55
08:08:32|3580.55
08:08:33|3580.55
08:08:33|3580.55
08:08:35|3580.55
08:08:36|3579.
08:08:37|3579.
08:08:37|3579.
08:08:38|3579.6
08:08:40|3579.6
08:08:41|3579.6
08:08:42|3580.22
08:08:43|3580.22
08:08:44|3579.57
08:08:45|3580.41
08:08:45|3580.25
08:08:47|3580.25
08:08:49|3580.25
08:08:51|3580.25
08:08:52|3580.25
08:08:52|3580.25
08:08:54|3580.25
08:08:54|3580.25
08:08:55|3580.25
08:08:57|3581.5
08:08:58|3582.
08:08:59|3581.99
08:09:00|3581.99
08:09:01|3581.99
08:09:02|3581.99
08:09:03|3581.99
08:09:04|3581.99
08:09:05|3581.99
08:09:06|3581.99
08:09:07|3581.99
08:09:08|3581.81
08:09:09|3581.81
08:09:10|3580.55
08:09:11|3580.48
08:09:12|3579.
08:09:13|3579.
08:09:14|3579.
08:09:15|3580.
08:09:16|3580.47
08:09:17|3580.52
08:09:18|3580.52
08:09:19|3580.52
08:09:20|3580.71
08:09:21|3580.71
08:09:22|3580.71
08:09:23|3580.71
08:09:24|3580.61
08:09:25|3580.61
08:09:26|3581.5
08:09:27|3581.11
08:09:28|3581.11
08:09:29|3581.11
08:09:30|3581.94
08:09:31|3581.94
08:09:33|3581.94
08:09:34|3581.94
08:09:35|3581.94
08:09:36|3581.94
08:09:37|3581.94
08:09:38|3581.94
08:09:39|3581.94
08:09:40|3581.94
08:09:41|3581.94
08:09:42|3581.94
08:09:43|3581.94
08:09:44|3581.94
08:09:45|3581.94
08:09:46|3581.94
08:09:47|3581.94
08:09:48|3581.94
08:09:50|3581.94
08:09:50|3581.94
08:09:52|3581.94
08:09:53|3581.94
08:09:54|3581.94
08:09:55|3581.94
08:09:56|3581.94
08:09:57|3581.94
08:09:57|3581.94
08:09:59|3581.94
08:10:00|3581.3
08:10:01|3581.19
08:10:02|3581.19
08:10:03|3581.19
08:10:04|3579.02
08:10:05|3579.02
08:10:06|3578.59
08:10:06|3578.59
08:10:09|3578.79
08:10:10|3580.45
08:10:12|3580.91
08:10:12|3580.91
08:10:13|3580.91
08:10:14|3581.61
08:10:16|3582.28
08:10:17|3582.28
08:10:18|3582.28
08:10:19|3582.28
08:10:20|3582.28
08:10:21|3582.06
08:10:22|3582.06
08:10:23|3582.27
08:10:24|3582.27
08:10:25|3582.27
08:10:26|3582.27
08:10:27|3582.27
08:10:28|3582.27
08:10:29|3580.51
08:10:30|3580.45
08:10:31|3580.
08:10:32|3580.
08:10:33|3580.
08:10:34|3579.85
08:10:35|3579.85
08:10:36|3579.85
08:10:37|3579.35
08:10:38|3580.
08:10:39|3581.24
08:10:40|3581.5
08:10:41|3581.5
08:10:42|3581.5
08:10:43|3582.63
08:10:44|3580.04
08:10:45|3580.04
08:10:46|3580.5
08:10:47|3580.53
08:10:48|3580.53
08:10:49|3582.31
08:10:51|3582.31
08:10:52|3580.74
08:10:54|3581.05
08:10:54|3581.05
08:10:56|3581.05
08:10:57|3581.05
08:10:58|3581.05
08:10:59|3580.35
08:11:00|3580.35
08:11:01|3580.35
08:11:03|3580.35
08:11:03|3580.35
08:11:04|3580.
08:11:05|3580.
08:11:06|3580.
08:11:07|3580.
08:11:08|3580.
08:11:09|3580.
08:11:10|3580.
08:11:11|3580.01
08:11:12|3580.01
08:11:13|3580.01
08:11:14|3580.65
08:11:15|3580.65
08:11:16|3580.
08:11:17|3580.
08:11:18|3580.04
08:11:19|3580.04
08:11:20|3580.04
08:11:21|3580.04
08:11:22|3580.04
08:11:23|3580.04
08:11:25|3580.
08:11:25|3579.
08:11:26|3579.
08:11:27|3579.
08:11:28|3579.
08:11:29|3579.
08:11:30|3578.12
08:11:31|3578.12
08:11:32|3578.12
08:11:33|3577.71
08:11:34|3577.5
08:11:35|3577.47
08:11:37|3577.47
08:11:37|3577.47
08:11:38|3577.75
08:11:39|3577.75
08:11:40|3577.75
08:11:41|3577.75
08:11:42|3577.75
08:11:43|3577.75
08:11:44|3577.75
08:11:45|3577.52
08:11:46|3577.52
08:11:47|3577.52
08:11:48|3577.96
08:11:49|3577.96
08:11:51|3577.96
08:11:53|3577.96
08:11:54|3577.96
08:11:55|3577.96
08:11:56|3577.96
08:11:58|3577.96
08:11:59|3577.46
08:12:00|3577.46
08:12:00|3577.46
08:12:02|3577.46
08:12:03|3577.46
08:12:04|3577.25
08:12:06|3577.19
08:12:06|3577.19
08:12:07|3577.19
08:12:08|3577.19
08:12:09|3577.05
08:12:12|3577.07
08:12:13|3577.07
08:12:13|3577.07
08:12:14|3577.72
08:12:15|3576.01
08:12:16|3576.
08:12:18|3576.
08:12:18|3576.
08:12:19|3575.
08:12:20|3575.
08:12:22|3575.
08:12:22|3575.
08:12:23|3575.
08:12:24|3575.
08:12:25|3575.
08:12:26|3575.
08:12:27|3573.
08:12:28|3573.
08:12:29|3572.39
08:12:30|3572.39
08:12:31|3572.39
08:12:32|3572.39
08:12:33|3572.41
08:12:34|3572.41
08:12:35|3572.41
08:12:36|3572.41
08:12:37|3572.43
08:12:38|3572.43
08:12:39|3572.86
08:12:40|3572.86
08:12:41|3572.86
08:12:42|3572.86
08:12:43|3572.86
08:12:45|3572.86
08:12:46|3572.86
08:12:47|3573.42
08:12:48|3573.42
08:12:49|3572.28
08:12:50|3572.28
08:12:51|3572.28
08:12:52|3572.73
08:12:53|3572.73
08:12:54|3572.73
08:12:55|3572.73
08:12:56|3571.14
08:12:57|3572.13
08:12:58|3572.17
08:12:59|3572.17
08:13:00|3572.17
08:13:02|3572.17
08:13:03|3572.17
08:13:04|3572.17
08:13:05|3572.17
08:13:06|3573.15
08:13:07|3573.15
08:13:08|3573.5
08:13:09|3573.5
08:13:10|3573.55
08:13:11|3573.22
08:13:12|3573.22
08:13:13|3573.22
08:13:14|3573.22
08:13:15|3573.09
08:13:16|3573.09
08:13:17|3573.09
08:13:18|3573.09
08:13:19|3572.81
08:13:20|3572.81
08:13:21|3572.81
08:13:22|3572.81
08:13:23|3572.81
08:13:24|3572.81
08:13:25|3571.64
08:13:26|3571.64
08:13:27|3574.
08:13:28|3574.
08:13:29|3574.
08:13:30|3574.
08:13:31|3574.
08:13:32|3574.
08:13:33|3573.99
08:13:34|3573.99
08:13:35|3573.99
08:13:36|3573.99
08:13:37|3573.46
08:13:38|3573.46
08:13:39|3573.46
08:13:40|3571.94
08:13:41|3571.94
08:13:42|3571.94
08:13:43|3571.94
08:13:44|3571.94
08:13:45|3571.94
08:13:46|3571.94
08:13:47|3571.94
08:13:48|3571.94
08:13:49|3571.94
08:13:50|3571.19
08:13:51|3571.19
08:13:52|3571.19
08:13:54|3571.19
08:13:56|3569.29
08:13:57|3569.29
08:13:59|3568.52
08:13:59|3568.52
08:14:01|3568.52
08:14:01|3568.52
08:14:02|3568.52
08:14:03|3568.52
08:14:04|3568.52
08:14:05|3569.23
08:14:06|3569.23
08:14:08|3569.23
08:14:09|3568.
08:14:10|3567.75
08:14:11|3567.63
08:14:12|3567.63
08:14:13|3567.63
08:14:14|3567.63
08:14:15|3567.63
08:14:16|3567.63
08:14:17|3567.26
08:14:18|3567.
08:14:20|3567.18
08:14:20|3567.18
08:14:22|3566.73
08:14:22|3566.73
08:14:24|3566.73
08:14:25|3565.23
08:14:26|3565.23
08:14:27|3565.89
08:14:28|3566.5
08:14:29|3566.5
08:14:29|3566.
08:14:31|3566.
08:14:32|3566.
08:14:32|3566.
08:14:33|3566.
08:14:34|3567.67
08:14:36|3568.
08:14:37|3568.
08:14:38|3568.
08:14:39|3568.
08:14:40|3569.5
08:14:40|3569.5
08:14:41|3569.
08:14:42|3569.
08:14:44|3569.6
08:14:45|3569.6
08:14:46|3569.6
08:14:47|3569.4
08:14:48|3569.4
08:14:48|3568.59
08:14:49|3568.59
08:14:51|3569.3
08:14:51|3569.3
08:14:52|3570.71
08:14:55|3571.
08:14:57|3571.6
08:14:58|3572.48
08:14:59|3572.48
08:15:00|3572.48
08:15:01|3573.02
08:15:02|3573.02
08:15:03|3573.02
08:15:05|3573.02
08:15:06|3573.02
08:15:07|3573.02
08:15:09|3572.8
08:15:10|3572.8
08:15:10|3574.
08:15:11|3574.
08:15:14|3574.
08:15:14|3575.49
08:15:15|3575.5
08:15:16|3575.5
08:15:17|3575.5
08:15:18|3575.5
08:15:20|3575.79
08:15:21|3575.19
08:15:22|3574.
08:15:23|3574.
08:15:24|3574.
08:15:25|3574.
08:15:26|3574.
08:15:27|3574.
08:15:28|3574.
08:15:29|3574.
08:15:30|3574.
08:15:31|3574.
08:15:32|3574.
08:15:33|3577.41
08:15:34|3576.09
08:15:35|3576.09
08:15:36|3577.63
08:15:37|3577.63
08:15:38|3577.63
08:15:39|3577.63
08:15:40|3577.63
08:15:41|3576.93
08:15:42|3576.85
08:15:43|3576.85
08:15:44|3576.85
08:15:45|3578.29
08:15:46|3578.5
08:15:47|3578.52
08:15:48|3578.52
08:15:49|3578.52
08:15:50|3579.53
08:15:51|3579.53
08:15:52|3578.18
08:15:53|3577.74
08:15:54|3577.74
08:15:55|3578.07
08:15:57|3578.07
08:15:57|3578.07
08:15:59|3578.21
08:16:01|3578.47
08:16:01|3578.47
08:16:03|3578.47
08:16:03|3578.47
08:16:04|3578.47
08:16:05|3578.47
08:16:07|3578.98
08:16:09|3578.98
08:16:09|3578.65
08:16:10|3578.65
08:16:11|3578.65
08:16:12|3578.65
08:16:13|3578.65
08:16:14|3578.65
08:16:15|3578.65
08:16:16|3580.
08:16:17|3580.
08:16:18|3580.
08:16:20|3580.
08:16:22|3580.46
08:16:23|3580.34
08:16:24|3579.95
08:16:24|3579.96
08:16:25|3580.05
08:16:27|3580.05
08:16:28|3580.05
08:16:29|3580.83
08:16:30|3581.27
08:16:31|3581.02
08:16:31|3581.02
08:16:32|3580.83
08:16:33|3580.82
08:16:34|3580.82
08:16:36|3580.82
08:16:37|3580.08
08:16:38|3580.08
08:16:39|3580.32
08:16:40|3580.25
08:16:41|3580.25
08:16:42|3580.25
08:16:42|3580.25
08:16:44|3580.25
08:16:45|3580.25
08:16:45|3580.25
08:16:46|3580.25
08:16:47|3580.25
08:16:49|3580.25
08:16:50|3580.87
08:16:50|3580.
08:16:52|3580.
08:16:53|3580.25
08:16:54|3580.25
08:16:54|3580.25
08:16:57|3580.55
08:16:59|3580.55
08:17:00|3581.82
08:17:01|3581.82
08:17:02|3581.82
08:17:03|3581.82
08:17:04|3581.82
08:17:06|3581.82
08:17:07|3581.82
08:17:08|3582.
08:17:08|3582.
08:17:10|3582.
08:17:11|3582.
08:17:12|3581.5
08:17:13|3581.5
08:17:14|3581.48
08:17:15|3581.48
08:17:16|3582.25
08:17:17|3582.25
08:17:18|3582.25
08:17:19|3582.25
08:17:19|3581.47
08:17:20|3581.47
08:17:22|3581.47
08:17:23|3581.47
08:17:24|3581.47
08:17:25|3581.47
08:17:26|3581.47
08:17:27|3581.47
08:17:28|3581.47
08:17:29|3581.47
08:17:30|3581.47
08:17:31|3580.5
08:17:32|3580.5
08:17:33|3580.5
08:17:34|3580.
08:17:35|3580.
08:17:36|3580.
08:17:37|3580.
08:17:38|3580.
08:17:39|3580.
08:17:40|3582.28
08:17:41|3582.28
08:17:42|3582.28
08:17:43|3582.28
08:17:44|3582.28
08:17:45|3582.27
08:17:46|3582.27
08:17:47|3581.67
08:17:48|3581.67
08:17:49|3581.67
08:17:50|3581.67
08:17:51|3581.67
08:17:52|3581.67
08:17:53|3582.17
08:17:54|3582.25
08:17:55|3582.25
08:17:56|3582.25
08:17:57|3582.25
08:17:59|3582.27
08:17:59|3582.27
08:18:02|3582.54
08:18:03|3582.54
08:18:04|3583.39
08:18:05|3583.39
08:18:06|3583.39
08:18:08|3583.38
08:18:08|3583.38
08:18:10|3583.54
08:18:11|3582.98
08:18:12|3582.98
08:18:13|3582.98
08:18:14|3583.05
08:18:15|3583.05
08:18:16|3583.05
08:18:17|3583.02
08:18:18|3583.02
08:18:19|3582.01
08:18:20|3582.01
08:18:21|3582.01
08:18:22|3582.37
08:18:23|3582.01
08:18:24|3582.
08:18:25|3582.
08:18:26|3582.
08:18:27|3582.
08:18:28|3580.25
08:18:29|3580.25
08:18:30|3580.25
08:18:31|3580.25
08:18:32|3580.25
08:18:33|3580.33
08:18:34|3580.52
08:18:35|3581.5
08:18:36|3582.59
08:18:37|3582.59
08:18:38|3582.59
08:18:39|3582.59
08:18:40|3581.66
08:18:41|3581.66
08:18:42|3580.97
08:18:43|3580.82
08:18:44|3580.82
08:18:45|3580.84
08:18:46|3580.84
08:18:47|3580.84
08:18:48|3580.84
08:18:49|3580.84
08:18:50|3580.84
08:18:52|3580.84
08:18:53|3581.06
08:18:54|3581.75
08:18:54|3581.75
08:18:55|3581.97
08:18:56|3581.97
08:18:59|3581.97
08:19:00|3582.17
08:19:00|3582.17
08:19:03|3582.99
08:19:03|3582.99
08:19:04|3583.
08:19:05|3581.95
08:19:06|3581.95
08:19:07|3581.95
08:19:08|3581.95
08:19:09|3583.71
08:19:10|3582.58
08:19:11|3582.59
08:19:13|3582.59
08:19:14|3582.59
08:19:14|3582.59
08:19:16|3582.59
08:19:16|3582.
08:19:17|3580.5
08:19:18|3580.5
08:19:20|3580.5
08:19:20|3580.5
08:19:21|3580.5
08:19:22|3580.5
08:19:24|3580.5
08:19:24|3580.5
08:19:26|3580.5
08:19:26|3580.5
08:19:28|3580.5
08:19:28|3580.67
08:19:30|3581.5
08:19:30|3581.5
08:19:31|3581.5
08:19:32|3581.5
08:19:34|3581.5
08:19:35|3581.5
08:19:35|3581.55
08:19:36|3581.9
08:19:37|3582.36
08:19:38|3582.36
08:19:40|3582.36
08:19:40|3582.21
08:19:41|3583.
08:19:42|3583.
08:19:43|3583.52
08:19:45|3583.74
08:19:45|3582.92
08:19:46|3582.92
08:19:47|3582.33
08:19:48|3582.
08:19:49|3582.
08:19:51|3581.29
08:19:51|3581.29
08:19:52|3581.29
08:19:53|3581.87
08:19:55|3581.87
08:19:55|3581.87
08:19:56|3580.79
08:19:57|3580.79
08:20:00|3581.82
08:20:01|3581.83
08:20:02|3581.83
08:20:04|3582.52
08:20:05|3583.
08:20:06|3583.
08:20:07|3583.
08:20:08|3583.
08:20:09|3583.
08:20:10|3583.
08:20:11|3583.08
08:20:12|3583.08
08:20:13|3583.71
08:20:15|3583.71
08:20:15|3583.71
08:20:17|3584.59
08:20:18|3585.13
08:20:19|3585.13
08:20:20|3586.56
08:20:21|3586.56
08:20:23|3586.56
08:20:23|3586.56
08:20:25|3586.56
08:20:25|3587.15
08:20:26|3587.15
08:20:27|3587.15
08:20:29|3587.15
08:20:30|3587.15
08:20:31|3587.15
08:20:32|3587.15
08:20:32|3587.15
08:20:35|3587.15
08:20:35|3587.15
08:20:36|3587.15
08:20:37|3587.41
08:20:38|3587.41
08:20:39|3587.41
08:20:40|3586.15
08:20:41|3586.15
08:20:42|3586.15
08:20:43|3586.27
08:20:44|3586.27
08:20:45|3586.08
08:20:46|3586.08
08:20:47|3586.08
08:20:48|3586.08
08:20:49|3586.08
08:20:50|3586.08
08:20:51|3585.19
08:20:52|3585.23
08:20:53|3585.85
08:20:54|3585.82
08:20:55|3585.82
08:20:56|3586.54
08:20:57|3586.54
08:20:58|3586.54
08:21:00|3587.26
08:21:01|3587.26
08:21:03|3587.26
08:21:04|3586.8
08:21:05|3586.8
08:21:06|3586.8
08:21:06|3586.8
08:21:09|3586.8
08:21:11|3586.8
08:21:12|3586.8
08:21:12|3586.13
08:21:13|3586.13
08:21:15|3586.13
08:21:16|3586.1
08:21:17|3585.5
08:21:18|3585.5
08:21:18|3585.5
08:21:20|3585.5
08:21:21|3585.5
08:21:21|3585.5
08:21:23|3585.4
08:21:23|3585.4
08:21:24|3585.96
08:21:26|3587.44
08:21:27|3587.44
08:21:28|3587.44
08:21:28|3587.44
08:21:29|3587.01
08:21:30|3587.01
08:21:32|3587.05
08:21:32|3587.05
08:21:34|3586.51
08:21:34|3586.51
08:21:35|3586.2
08:21:36|3586.2
08:21:37|3586.2
08:21:38|3587.31
08:21:40|3586.89
08:21:40|3586.89
08:21:41|3586.89
08:21:42|3586.89
08:21:43|3586.89
08:21:44|3588.21
08:21:45|3588.21
08:21:47|3588.21
08:21:47|3588.21
08:21:48|3587.01
08:21:49|3587.01
08:21:50|3587.01
08:21:52|3587.01
08:21:52|3587.01
08:21:53|3587.01
08:21:54|3587.01
08:21:56|3587.01
08:21:56|3587.01
08:21:57|3588.18
08:21:58|3588.22
08:21:59|3588.22
08:22:02|3588.22
08:22:03|3588.22
08:22:04|3586.5
08:22:06|3586.5
08:22:07|3588.76
08:22:08|3588.7
08:22:09|3588.7
08:22:10|3588.7
08:22:11|3590.22
08:22:12|3590.22
08:22:13|3590.01
08:22:14|3590.01
08:22:15|3589.76
08:22:16|3588.88
08:22:17|3588.88
08:22:18|3588.88
08:22:19|3588.88
08:22:20|3588.88
08:22:21|3588.88
08:22:22|3588.88
08:22:23|3588.52
08:22:24|3586.52
08:22:25|3586.52
08:22:26|3586.5
08:22:27|3586.5
08:22:28|3586.5
08:22:29|3587.47
08:22:30|3587.47
08:22:31|3587.5
08:22:32|3587.5
08:22:33|3587.5
08:22:34|3587.5
08:22:35|3587.5
08:22:36|3587.5
08:22:37|3587.5
08:22:38|3587.92
08:22:39|3587.9
08:22:40|3587.9
08:22:41|3587.9
08:22:42|3587.9
08:22:43|3587.9
08:22:44|3587.86
08:22:45|3588.9
08:22:46|3588.9
08:22:47|3588.9
08:22:48|3588.9
08:22:49|3588.9
08:22:50|3588.9
08:22:51|3588.9
08:22:52|3588.98
08:22:53|3588.98
08:22:54|3588.98
08:22:55|3588.98
08:22:56|3588.98
08:22:57|3588.98
08:22:58|3588.98
08:22:59|3589.
08:23:00|3589.
08:23:02|3588.15
08:23:03|3588.15
08:23:04|3588.15
08:23:05|3588.15
08:23:06|3588.15
08:23:08|3588.15
08:23:09|3589.41
08:23:10|3589.41
08:23:11|3589.41
08:23:12|3589.41
08:23:13|3589.41
08:23:14|3588.23
08:23:14|3588.23
08:23:16|3588.23
08:23:17|3588.23
08:23:18|3588.32
08:23:19|3588.32
08:23:20|3588.32
08:23:21|3588.32
08:23:21|3588.32
08:23:23|3588.9
08:23:24|3588.41
08:23:25|3588.41
08:23:27|3588.41
08:23:28|3589.87
08:23:29|3589.87
08:23:29|3589.87
08:23:30|3589.87
08:23:31|3589.87
08:23:33|3589.87
08:23:33|3589.87
08:23:34|3589.95
08:23:35|3589.95
08:23:36|3589.95
08:23:37|3589.95
08:23:39|3589.61
08:23:39|3589.61
08:23:41|3589.51
08:23:41|3589.5
08:23:42|3588.56
08:23:43|3588.7
08:23:44|3589.
08:23:45|3589.
08:23:46|3589.
08:23:47|3589.12
08:23:48|3589.73
08:23:49|3590.26
08:23:50|3590.81
08:23:52|3590.81
08:23:52|3592.
08:23:53|3592.14
08:23:54|3592.14
08:23:55|3592.14
08:23:57|3593.03
08:23:57|3593.5
08:23:59|3592.8
08:23:59|3592.8
08:24:00|3594.11
08:24:01|3593.26
08:24:02|3593.26
08:24:05|3591.8
08:24:06|3591.8
08:24:07|3591.8
08:24:08|3590.02
08:24:10|3590.47
08:24:12|3590.47
08:24:13|3590.28
08:24:13|3590.28
08:24:15|3590.58
08:24:16|3590.58
08:24:17|3590.58
08:24:18|3590.58
08:24:19|3590.58
08:24:20|3590.61
08:24:21|3591.33
08:24:22|3591.33
08:24:23|3590.58
08:24:24|3591.34
08:24:25|3591.34
08:24:26|3592.92
08:24:28|3592.44
08:24:29|3591.35
08:24:30|3591.35
08:24:31|3591.35
08:24:32|3591.35
08:24:33|3592.27
08:24:34|3592.27
08:24:35|3591.33
08:24:36|3590.48
08:24:37|3590.48
08:24:38|3590.48
08:24:39|3590.48
08:24:40|3590.48
08:24:41|3590.48
08:24:42|3590.48
08:24:43|3588.59
08:24:44|3588.59
08:24:45|3588.
08:24:46|3588.
08:24:47|3585.78
08:24:48|3586.92
08:24:49|3586.92
08:24:50|3586.92
08:24:51|3587.16
08:24:52|3587.1
08:24:53|3587.1
08:24:54|3588.56
08:24:55|3588.56
08:24:56|3587.64
08:24:57|3587.64
08:24:58|3588.36
08:24:59|3588.36
08:25:00|3588.59
08:25:01|3589.
08:25:02|3589.
08:25:03|3589.
08:25:05|3589.
08:25:07|3589.
08:25:08|3590.5
08:25:10|3590.5
08:25:11|3590.63
08:25:11|3590.63
08:25:13|3590.63
08:25:13|3590.63
08:25:14|3590.63
08:25:15|3590.63
08:25:16|3590.63
08:25:17|3590.63
08:25:18|3590.74
08:25:19|3590.74
08:25:20|3590.74
08:25:21|3590.74
08:25:22|3590.94
08:25:23|3590.81
08:25:24|3589.92
08:25:25|3589.92
08:25:26|3589.5
08:25:27|3591.55
08:25:29|3591.55
08:25:30|3591.55
08:25:31|3591.55
08:25:32|3590.38
08:25:33|3590.38
08:25:34|3590.38
08:25:35|3590.38
08:25:36|3589.63
08:25:37|3589.15
08:25:38|3589.62
08:25:39|3590.45
08:25:40|3590.45
08:25:41|3590.45
08:25:42|3590.45
08:25:43|3590.45
08:25:44|3589.95
08:25:45|3589.95
08:25:46|3589.95
08:25:47|3590.1
08:25:48|3590.1
08:25:49|3590.1
08:25:50|3590.06
08:25:51|3590.06
08:25:52|3590.1
08:25:53|3590.14
08:25:54|3591.08
08:25:55|3591.08
08:25:56|3591.08
08:25:57|3591.08
08:25:58|3591.08
08:25:59|3591.08
08:26:00|3591.08
08:26:01|3591.08
08:26:02|3590.93
08:26:03|3591.3
08:26:04|3591.08
08:26:06|3592.
08:26:08|3592.
08:26:08|3591.67
08:26:09|3591.67
08:26:11|3591.3
08:26:13|3591.
08:26:14|3590.84
08:26:15|3590.76
08:26:15|3590.77
08:26:16|3590.77
08:26:18|3590.77
08:26:18|3590.77
08:26:19|3590.77
08:26:20|3591.45
08:26:21|3591.45
08:26:22|3591.45
08:26:23|3591.45
08:26:24|3591.45
08:26:25|3591.45
08:26:26|3589.78
08:26:27|3589.78
08:26:28|3589.78
08:26:29|3589.52
08:26:30|3589.52
08:26:31|3589.52
08:26:32|3590.07
08:26:33|3590.07
08:26:34|3590.07
08:26:35|3590.07
08:26:36|3590.07
08:26:37|3592.9
08:26:38|3593.5
08:26:39|3593.5
08:26:40|3593.5
08:26:41|3594.88
08:26:42|3593.45
08:26:43|3593.45
08:26:44|3593.45
08:26:45|3593.45
08:26:46|3593.45
08:26:47|3593.45
08:26:48|3593.45
08:26:49|3593.22
08:26:50|3593.22
08:26:51|3594.7
08:26:52|3594.7
08:26:53|3594.7
08:26:54|3594.7
08:26:55|3594.7
08:26:56|3594.7
08:26:57|3594.7
08:26:58|3594.7
08:26:59|3594.77
08:27:00|3594.77
08:27:01|3594.77
08:27:02|3594.77
08:27:03|3594.77
08:27:04|3594.77
08:27:06|3594.77
08:27:08|3594.77
08:27:10|3594.18
08:27:11|3593.2
08:27:12|3593.46
08:27:13|3593.46
08:27:14|3593.46
08:27:15|3593.46
08:27:16|3594.01
08:27:17|3594.09
08:27:18|3595.15
08:27:19|3595.35
08:27:20|3594.47
08:27:20|3595.12
08:27:22|3594.56
08:27:23|3595.42
08:27:23|3595.51
08:27:25|3595.51
08:27:26|3595.51
08:27:27|3595.68
08:27:27|3596.33
08:27:29|3596.02
08:27:30|3594.82
08:27:31|3594.82
08:27:32|3594.82
08:27:33|3594.82
08:27:34|3594.82
08:27:35|3594.82
08:27:36|3596.39
08:27:37|3596.51
08:27:37|3596.9
08:27:38|3596.9
08:27:40|3596.9
08:27:41|3597.41
08:27:42|3597.41
08:27:43|3597.41
08:27:43|3597.41
08:27:45|3597.41
08:27:46|3597.41
08:27:48|3597.85
08:27:48|3596.84
08:27:49|3596.84
08:27:50|3596.84
08:27:51|3597.9
08:27:52|3597.9
08:27:53|3598.
08:27:55|3597.83
08:27:55|3597.83
08:27:57|3596.87
08:27:58|3596.87
08:27:58|3596.87
08:28:00|3596.87
08:28:01|3596.87
08:28:01|3596.87
08:28:02|3596.87
08:28:03|3598.34
08:28:05|3597.33
08:28:05|3597.33
08:28:08|3597.33
08:28:09|3597.33
08:28:11|3597.33
08:28:12|3597.83
08:28:13|3596.5
08:28:15|3596.51
08:28:15|3596.51
08:28:16|3596.9
08:28:17|3596.9
08:28:18|3596.9
08:28:19|3596.9
08:28:20|3596.9
08:28:21|3596.9
08:28:23|3597.99
08:28:24|3597.99
08:28:24|3597.97
08:28:25|3597.92
08:28:26|3597.92
08:28:27|3597.79
08:28:29|3597.79
08:28:30|3597.79
08:28:31|3597.79
08:28:32|3597.79
08:28:33|3597.79
08:28:34|3597.79
08:28:35|3597.79
08:28:36|3597.79
08:28:37|3597.79
08:28:38|3597.79
08:28:39|3597.82
08:28:40|3597.7
08:28:41|3597.79
08:28:42|3597.79
08:28:43|3597.79
08:28:43|3597.79
08:28:45|3597.79
08:28:45|3597.79
08:28:47|3597.79
08:28:48|3597.79
08:28:48|3597.79
08:28:50|3597.79
08:28:51|3597.79
08:28:52|3597.79
08:28:53|3597.79
08:28:53|3597.99
08:28:55|3597.99
08:28:56|3596.86
08:28:57|3596.86
08:28:58|3596.86
08:28:58|3596.86
08:29:00|3596.86
08:29:01|3596.86
08:29:01|3596.86
08:29:03|3596.86
08:29:03|3596.86
08:29:05|3596.86
08:29:06|3596.86
08:29:07|3596.86
08:29:08|3596.86
08:29:09|3596.86
08:29:10|3596.86
08:29:11|3595.01
08:29:12|3595.01
08:29:13|3595.5
08:29:14|3596.69
08:29:15|3596.69
08:29:15|3596.69
08:29:17|3596.69
08:29:18|3596.69
08:29:19|3596.69
08:29:19|3596.69
08:29:22|3596.69
08:29:22|3596.69
08:29:23|3596.69
08:29:24|3596.53
08:29:25|3596.53
08:29:26|3596.53
08:29:27|3596.53
08:29:29|3595.25
08:29:30|3595.25
08:29:30|3595.01
08:29:31|3595.01
08:29:32|3595.01
08:29:33|3593.16
08:29:35|3593.16
08:29:36|3594.18
08:29:36|3594.18
08:29:38|3594.18
08:29:38|3593.37
08:29:40|3593.37
08:29:40|3594.69
08:29:42|3594.69
08:29:42|3594.69
08:29:43|3594.69
08:29:45|3595.21
08:29:45|3595.3
08:29:46|3595.3
08:29:48|3595.3
08:29:48|3595.56
08:29:49|3595.56
08:29:50|3595.56
08:29:52|3595.56
08:29:53|3594.06
08:29:53|3594.06
08:29:54|3594.06
08:29:55|3594.
08:29:56|3594.
08:29:58|3592.66
08:29:58|3592.66
08:29:59|3591.83
08:30:00|3591.92
08:30:02|3591.01
08:30:03|3590.76
08:30:03|3590.76
08:30:04|3590.
08:30:05|3590.
08:30:07|3589.5
08:30:08|3589.5
08:30:08|3588.6
08:30:11|3588.6
08:30:11|3589.8
08:30:13|3590.42
08:30:14|3590.42
08:30:14|3592.
08:30:15|3592.
08:30:17|3591.66
08:30:17|3591.66
08:30:18|3591.66
08:30:19|3591.66
08:30:20|3591.66
08:30:21|3591.66
08:30:22|3589.71
08:30:24|3590.94
08:30:24|3591.19
08:30:25|3592.68
08:30:26|3592.68
08:30:28|3591.85
08:30:28|3591.84
08:30:31|3591.84
08:30:31|3591.84
08:30:32|3591.84
08:30:33|3591.84
08:30:34|3591.84
08:30:35|3592.86
08:30:36|3592.86
08:30:37|3592.86
08:30:38|3592.86
08:30:39|3592.86
08:30:40|3592.86
08:30:41|3592.86
08:30:42|3592.86
08:30:43|3592.04
08:30:44|3592.04
08:30:45|3592.57
08:30:46|3592.57
08:30:47|3592.57
08:30:48|3592.57
08:30:50|3592.57
08:30:50|3592.57
08:30:51|3592.95
08:30:52|3592.95
08:30:53|3592.95
08:30:54|3592.76
08:30:55|3591.97
08:30:56|3591.97
08:30:57|3591.
08:30:58|3591.
08:30:59|3591.
08:31:00|3591.
08:31:01|3591.
08:31:02|3591.
08:31:03|3591.
08:31:04|3591.
08:31:05|3591.
08:31:06|3591.31
08:31:07|3591.31
08:31:08|3591.31
08:31:10|3591.31
08:31:11|3591.31
08:31:13|3591.31
08:31:14|3591.31
08:31:15|3591.31
08:31:16|3591.31
08:31:17|3591.31
08:31:18|3591.31
08:31:19|3591.31
08:31:20|3590.57
08:31:21|3590.09
08:31:22|3589.8
08:31:23|3589.8
08:31:24|3589.5
08:31:25|3589.5
08:31:27|3589.5
08:31:28|3589.5
08:31:29|3589.21
08:31:30|3588.65
08:31:31|3588.65
08:31:32|3588.65
08:31:33|3588.65
08:31:33|3588.65
08:31:34|3588.65
08:31:36|3588.87
08:31:37|3588.87
08:31:37|3588.87
08:31:39|3588.87
08:31:40|3589.74
08:31:41|3591.
08:31:42|3591.
08:31:42|3591.
08:31:44|3591.
08:31:44|3589.35
08:31:46|3589.35
08:31:46|3590.91
08:31:48|3592.
08:31:49|3592.
08:31:49|3592.
08:31:50|3592.
08:31:51|3592.
08:31:53|3592.
08:31:54|3592.
08:31:55|3592.
08:31:56|3592.
08:31:57|3592.
08:31:57|3592.
08:31:59|3592.
08:32:00|3591.
08:32:01|3591.
08:32:02|3591.
08:32:03|3591.
08:32:04|3590.99
08:32:05|3590.99
08:32:06|3590.99
08:32:07|3590.99
08:32:08|3590.99
08:32:09|3590.99
08:32:09|3590.99
08:32:12|3590.99
08:32:13|3590.54
08:32:15|3590.54
08:32:15|3590.5
08:32:17|3590.5
08:32:17|3592.
08:32:19|3592.
08:32:19|3592.
08:32:21|3592.58
08:32:22|3593.5
08:32:23|3593.5
08:32:24|3593.5
08:32:25|3595.
08:32:27|3595.2
08:32:28|3595.2
08:32:29|3595.19
08:32:30|3594.1
08:32:31|3594.1
08:32:32|3594.1
08:32:34|3594.11
08:32:35|3594.11
08:32:36|3594.11
08:32:37|3594.11
08:32:38|3594.11
08:32:38|3594.11
08:32:40|3594.11
08:32:41|3594.11
08:32:42|3594.11
08:32:43|3594.11
08:32:43|3594.11
08:32:46|3595.42
08:32:46|3595.42
08:32:48|3595.42
08:32:48|3595.42
08:32:49|3595.42
08:32:51|3596.53
08:32:51|3597.1
08:32:52|3597.1
08:32:54|3597.1
08:32:55|3597.1
08:32:55|3597.1
08:32:57|3597.98
08:32:58|3597.98
08:32:59|3597.74
08:33:00|3597.74
08:33:01|3597.74
08:33:02|3597.74
08:33:03|3597.4
08:33:04|3597.4
08:33:05|3597.25
08:33:06|3597.25
08:33:07|3597.11
08:33:08|3597.11
08:33:09|3597.11
08:33:10|3597.11
08:33:11|3597.11
08:33:13|3597.1
08:33:14|3595.52
08:33:16|3595.5
08:33:16|3595.5
08:33:17|3595.5
08:33:18|3595.5
08:33:19|3595.13
08:33:20|3595.13
08:33:21|3595.13
08:33:22|3595.13
08:33:23|3595.13
08:33:24|3595.08
08:33:25|3596.26
08:33:26|3597.4
08:33:27|3597.39
08:33:28|3597.39
08:33:29|3597.39
08:33:30|3597.39
08:33:31|3597.39
08:33:32|3596.15
08:33:33|3596.15
08:33:34|3596.15
08:33:35|3596.86
08:33:36|3596.86
08:33:37|3597.11
08:33:38|3597.11
08:33:39|3597.11
08:33:40|3597.11
08:33:41|3597.11
08:33:42|3597.11
08:33:43|3597.11
08:33:44|3596.95
08:33:45|3596.95
08:33:46|3596.95
08:33:47|3596.95
08:33:48|3596.95
08:33:49|3596.95
08:33:50|3596.95
08:33:51|3596.95
08:33:53|3596.95
08:33:53|3596.66
08:33:55|3596.66
08:33:55|3596.66
08:33:56|3597.22
08:33:57|3597.22
08:33:59|3597.22
08:33:59|3597.22
08:34:00|3598.
08:34:01|3598.
08:34:02|3598.
08:34:03|3598.83
08:34:04|3598.76
08:34:05|3598.76
08:34:07|3598.76
08:34:07|3598.76
08:34:08|3598.76
08:34:09|3598.76
08:34:10|3598.76
08:34:11|3598.76
08:34:13|3598.76
08:34:15|3598.76
08:34:16|3598.76
08:34:17|3598.3
08:34:19|3598.67
08:34:20|3598.67
08:34:21|3598.67
08:34:22|3598.82
08:34:22|3598.82
08:34:24|3598.64
08:34:25|3599.7
08:34:26|3598.68
08:34:27|3599.17
08:34:28|3599.17
08:34:29|3599.17
08:34:30|3599.17
08:34:30|3599.38
08:34:32|3599.38
08:34:33|3599.68
08:34:34|3599.94
08:34:35|3599.94
08:34:35|3599.94
08:34:37|3599.94
08:34:37|3599.94
08:34:38|3599.94
08:34:40|3600.
08:34:41|3600.
08:34:42|3600.
08:34:43|3600.
08:34:43|3600.
08:34:45|3600.
08:34:47|3600.
08:34:48|3600.
08:34:48|3600.
08:34:49|3599.38
08:34:50|3599.2
08:34:51|3599.2
08:34:52|3599.2
08:34:53|3599.2
08:34:54|3599.2
08:34:56|3599.2
08:34:56|3600.
08:34:57|3600.
08:34:59|3600.
08:34:59|3600.
08:35:00|3600.
08:35:01|3600.
08:35:03|3600.
08:35:04|3599.83
08:35:04|3600.33
08:35:05|3600.33
08:35:06|3601.
08:35:07|3600.99
08:35:08|3600.94
08:35:09|3600.7
08:35:10|3600.7
08:35:13|3600.63
08:35:14|3600.1
08:35:15|3600.1
08:35:17|3600.1
08:35:17|3600.47
08:35:19|3600.47
08:35:19|3600.01
08:35:20|3600.01
08:35:22|3600.01
08:35:23|3600.01
08:35:23|3600.01
08:35:25|3600.01
08:35:25|3600.01
08:35:26|3600.01
08:35:27|3600.01
08:35:28|3600.01
08:35:30|3600.01
08:35:30|3600.1
08:35:31|3600.1
08:35:33|3600.1
08:35:34|3600.79
08:35:34|3600.79
08:35:35|3601.11
08:35:36|3601.19
08:35:37|3601.19
08:35:38|3601.19
08:35:40|3601.19
08:35:40|3601.23
08:35:41|3601.97
08:35:42|3601.97
08:35:43|3602.17
08:35:44|3602.17
08:35:46|3602.17
08:35:46|3602.17
08:35:48|3602.17
08:35:49|3602.17
08:35:50|3602.17
08:35:50|3602.17
08:35:51|3602.17
08:35:52|3602.17
08:35:53|3602.49
08:35:54|3602.49
08:35:55|3602.49
08:35:57|3602.49
08:35:58|3602.49
08:35:59|3602.49
08:36:00|3602.49
08:36:01|3602.49
08:36:02|3602.49
08:36:03|3602.2
08:36:04|3602.2
08:36:05|3602.2
08:36:06|3602.2
08:36:07|3602.2
08:36:09|3602.2
08:36:10|3602.2
08:36:10|3602.2
08:36:12|3602.2
08:36:13|3601.42
08:36:14|3601.42
08:36:16|3601.07
08:36:17|3601.24
08:36:18|3600.92
08:36:20|3600.92
08:36:20|3600.92
08:36:21|3600.92
08:36:22|3600.92
08:36:23|3600.92
08:36:25|3601.89
08:36:25|3601.89
08:36:26|3601.89
08:36:27|3601.89
08:36:29|3601.89
08:36:30|3601.89
08:36:30|3601.89
08:36:33|3601.89
08:36:34|3601.89
08:36:35|3601.89
08:36:35|3601.89
08:36:36|3600.85
08:36:37|3600.85
08:36:38|3600.85
08:36:39|3600.85
08:36:40|3600.85
08:36:41|3601.06
08:36:42|3600.36
08:36:43|3600.36
08:36:44|3600.36
08:36:45|3600.36
08:36:46|3600.1
08:36:47|3600.
08:36:48|3600.
08:36:49|3600.
08:36:50|3600.
08:36:51|3599.41
08:36:52|3599.41
08:36:53|3599.41
08:36:54|3599.86
08:36:55|3599.86
08:36:56|3599.86
08:36:57|3599.86
08:36:58|3599.86
08:36:59|3599.86
08:37:00|3599.86
08:37:01|3599.86
08:37:02|3599.81
08:37:03|3599.81
08:37:04|3599.81
08:37:05|3599.81
08:37:06|3599.81
08:37:07|3599.81
08:37:08|3599.81
08:37:09|3599.81
08:37:10|3599.81
08:37:11|3599.81
08:37:12|3599.81
08:37:13|3600.16
08:37:14|3600.16
08:37:16|3600.16
08:37:18|3600.54
08:37:19|3600.54
08:37:19|3600.54
08:37:21|3600.54
08:37:23|3600.54
08:37:24|3600.54
08:37:25|3601.
08:37:26|3601.5
08:37:26|3601.51
08:37:27|3601.5
08:37:29|3601.5
08:37:29|3600.61
08:37:31|3600.66
08:37:32|3600.66
08:37:33|3600.66
08:37:33|3600.66
08:37:34|3601.08
08:37:36|3600.16
08:37:36|3600.16
08:37:37|3600.16
08:37:40|3600.16
08:37:40|3600.16
08:37:41|3600.16
08:37:42|3600.16
08:37:43|3600.16
08:37:44|3600.16
08:37:46|3600.16
08:37:47|3600.16
08:37:47|3600.16
08:37:48|3600.16
08:37:49|3600.16
08:37:51|3600.16
08:37:51|3600.16
08:37:52|3602.25
08:37:53|3602.26
08:37:54|3602.26
08:37:55|3603.
08:37:57|3603.
08:37:58|3603.64
08:37:59|3604.
08:37:59|3604.4
08:38:00|3604.4
08:38:01|3604.99
08:38:03|3604.99
08:38:03|3605.5
08:38:04|3606.58
08:38:05|3607.
08:38:07|3606.45
08:38:07|3606.45
08:38:09|3606.45
08:38:09|3606.45
08:38:10|3606.45
08:38:11|3606.45
08:38:12|3606.03
08:38:13|3606.03
08:38:14|3605.37
08:38:15|3605.37
08:38:17|3606.47
08:38:19|3606.47
08:38:21|3606.47
08:38:22|3606.47
08:38:23|3606.47
08:38:24|3606.47
08:38:25|3606.48
08:38:25|3606.48
08:38:27|3606.48
08:38:28|3606.48
08:38:29|3606.48
08:38:30|3606.48
08:38:31|3605.94
08:38:32|3606.48
08:38:33|3606.44
08:38:33|3606.9
08:38:35|3606.9
08:38:35|3606.9
08:38:37|3606.9
08:38:38|3606.9
08:38:39|3606.9
08:38:39|3607.
08:38:41|3607.
08:38:42|3608.25
08:38:43|3608.25
08:38:45|3611.46
08:38:45|3611.27
08:38:46|3611.49
08:38:48|3610.83
08:38:48|3610.36
08:38:51|3610.36
08:38:51|3610.36
08:38:52|3612.69
08:38:53|3613.5
08:38:54|3613.5
08:38:55|3612.89
08:38:56|3612.89
08:38:57|3612.89
08:38:58|3611.07
08:38:59|3611.07
08:39:00|3611.07
08:39:01|3610.98
08:39:02|3610.98
08:39:03|3612.99
08:39:04|3612.99
08:39:05|3612.99
08:39:06|3612.99
08:39:07|3612.99
08:39:08|3610.77
08:39:10|3611.16
08:39:11|3611.16
08:39:12|3611.16
08:39:13|3611.
08:39:14|3612.45
08:39:15|3610.68
08:39:16|3610.68
08:39:17|3610.68
08:39:19|3611.54
08:39:20|3611.54
08:39:21|3612.04
08:39:21|3611.93
08:39:22|3611.93
08:39:24|3612.19
08:39:25|3612.19
08:39:26|3612.19
08:39:26|3612.19
08:39:28|3612.19
08:39:29|3609.77
08:39:30|3609.
08:39:31|3608.13
08:39:32|3608.13
08:39:33|3608.13
08:39:34|3608.13
08:39:35|3608.5
08:39:36|3608.5
08:39:37|3610.
08:39:38|3610.61
08:39:39|3610.61
08:39:40|3610.61
08:39:41|3609.05
08:39:42|3609.05
08:39:43|3609.05
08:39:44|3609.05
08:39:45|3610.41
08:39:46|3610.41
08:39:47|3609.74
08:39:48|3609.74
08:39:49|3609.74
08:39:50|3609.74
08:39:51|3609.74
08:39:52|3611.16
08:39:53|3611.16
08:39:54|3611.16
08:39:55|3611.16
08:39:56|3611.16
08:39:57|3611.16
08:39:58|3611.16
08:39:59|3611.16
08:40:00|3611.16
08:40:01|3609.76
08:40:02|3609.76
08:40:03|3609.74
08:40:04|3609.74
08:40:05|3609.74
08:40:06|3609.74
08:40:07|3609.74
08:40:08|3609.74
08:40:09|3609.74
08:40:10|3609.74
08:40:11|3610.23
08:40:12|3609.32
08:40:13|3609.32
08:40:14|3609.32
08:40:15|3609.32
08:40:16|3609.32
08:40:17|3609.23
08:40:18|3609.23
08:40:19|3611.41
08:40:20|3611.41
08:40:21|3611.41
08:40:22|3611.5
08:40:23|3611.5
08:40:24|3611.5
08:40:26|3612.02
08:40:27|3612.02
08:40:28|3612.02
08:40:29|3612.02
08:40:30|3612.02
08:40:31|3612.02
08:40:32|3609.23
08:40:33|3609.23
08:40:34|3609.23
08:40:35|3609.23
08:40:36|3609.23
08:40:37|3609.23
08:40:38|3609.23
08:40:39|3609.23
08:40:40|3609.23
08:40:41|3609.23
08:40:42|3609.23
08:40:43|3609.23
08:40:44|3609.23
08:40:45|3609.78
08:40:46|3609.78
08:40:47|3609.75
08:40:48|3609.
08:40:49|3609.
08:40:50|3609.
08:40:51|3605.94
08:40:53|3605.15
08:40:54|3604.5
08:40:55|3604.5
08:40:56|3603.15
08:40:56|3603.15
08:40:58|3604.32
08:40:59|3605.14
08:41:00|3604.53
08:41:01|3604.53
08:41:03|3604.53
08:41:04|3603.56
08:41:04|3603.56
08:41:05|3603.
08:41:07|3602.92
08:41:08|3601.5
08:41:08|3601.5
08:41:09|3601.5
08:41:10|3601.5
08:41:12|3601.22
08:41:12|3601.22
08:41:13|3601.22
08:41:14|3601.22
08:41:15|3601.22
08:41:16|3603.97
08:41:17|3603.97
08:41:18|3603.97
08:41:21|3603.97
08:41:22|3602.13
08:41:23|3602.13
08:41:25|3602.13
08:41:26|3602.13
08:41:27|3602.36
08:41:29|3602.36
08:41:31|3602.36
08:41:32|3602.36
08:41:33|3602.59
08:41:34|3603.2
08:41:35|3603.25
08:41:36|3603.25
08:41:37|3603.99
08:41:38|3603.99
08:41:40|3603.99
08:41:41|3603.99
08:41:42|3604.72
08:41:43|3604.72
08:41:44|3605.46
08:41:45|3605.86
08:41:46|3605.86
08:41:47|3605.86
08:41:48|3607.
08:41:49|3607.
08:41:50|3607.
08:41:51|3607.
08:41:52|3605.47
08:41:53|3604.51
08:41:54|3604.51
08:41:56|3604.53
08:41:57|3604.53
08:41:58|3604.5
08:41:58|3603.73
08:42:00|3603.33
08:42:01|3604.75
08:42:01|3604.75
08:42:03|3604.75
08:42:04|3604.75
08:42:04|3604.75
08:42:06|3604.75
08:42:06|3603.77
08:42:08|3603.77
08:42:09|3603.77
08:42:09|3603.77
08:42:10|3603.77
08:42:12|3603.77
08:42:12|3603.77
08:42:14|3602.4
08:42:15|3602.4
08:42:16|3602.4
08:42:16|3602.4
08:42:18|3602.91
08:42:18|3603.97
08:42:20|3603.97
08:42:22|3603.99
08:42:24|3603.99
08:42:25|3603.99
08:42:25|3604.
08:42:27|3604.
08:42:28|3604.
08:42:29|3603.
08:42:30|3603.
08:42:31|3603.
08:42:32|3603.
08:42:33|3603.
08:42:35|3603.
08:42:36|3603.
08:42:37|3603.
08:42:38|3603.
08:42:40|3603.
08:42:41|3602.79
08:42:42|3602.96
08:42:42|3602.96
08:42:44|3602.96
08:42:45|3602.96
08:42:47|3602.96
08:42:47|3602.96
08:42:48|3602.96
08:42:49|3602.9
08:42:50|3602.91
08:42:52|3604.
08:42:52|3604.
08:42:54|3604.
08:42:54|3604.
08:42:55|3604.
08:42:56|3604.
08:42:58|3603.39
08:42:58|3603.39
08:42:59|3603.44
08:43:01|3603.44
08:43:01|3603.44
08:43:02|3603.44
08:43:05|3603.39
08:43:05|3603.84
08:43:06|3603.84
08:43:07|3603.84
08:43:08|3603.84
08:43:09|3603.84
08:43:10|3603.84
08:43:12|3603.84
08:43:13|3602.53
08:43:13|3602.05
08:43:14|3602.05
08:43:15|3602.5
08:43:16|3602.5
08:43:17|3602.5
08:43:18|3602.5
08:43:19|3602.01
08:43:20|3602.
08:43:22|3601.5
08:43:23|3601.5
08:43:24|3600.
08:43:26|3600.
08:43:27|3600.
08:43:28|3600.
08:43:29|3599.09
08:43:30|3599.09
08:43:31|3599.09
08:43:32|3599.09
08:43:33|3599.09
08:43:34|3599.98
08:43:35|3599.98
08:43:36|3599.98
08:43:37|3600.26
08:43:38|3600.26
08:43:39|3600.26
08:43:40|3600.26
08:43:41|3600.28
08:43:42|3600.28
08:43:43|3600.28
08:43:44|3601.
08:43:45|3602.
08:43:46|3602.
08:43:46|3602.
08:43:48|3602.
08:43:49|3602.
08:43:50|3601.61
08:43:50|3601.61
08:43:52|3601.61
08:43:53|3601.61
08:43:55|3601.61
08:43:56|3601.61
08:43:57|3600.28
08:43:57|3600.28
08:43:58|3600.28
08:43:59|3600.28
08:44:01|3601.11
08:44:03|3601.11
08:44:03|3601.66
08:44:04|3601.66
08:44:05|3601.66
08:44:06|3601.66
08:44:07|3601.66
08:44:08|3601.66
08:44:10|3601.66
08:44:10|3601.66
08:44:11|3600.85
08:44:12|3600.85
08:44:13|3600.85
08:44:14|3601.44
08:44:15|3601.44
08:44:16|3601.44
08:44:17|3601.44
08:44:18|3601.62
08:44:19|3601.62
08:44:20|3601.62
08:44:21|3601.62
08:44:23|3602.48
08:44:25|3602.48
08:44:26|3602.48
08:44:27|3602.48
08:44:27|3602.48
08:44:29|3602.48
08:44:31|3602.48
08:44:32|3602.48
08:44:32|3602.48
08:44:33|3602.48
08:44:36|3602.05
08:44:36|3602.48
08:44:37|3602.48
08:44:38|3602.48
08:44:39|3602.41
08:44:40|3602.41
08:44:41|3602.05
08:44:42|3600.84
08:44:44|3600.84
08:44:44|3601.63
08:44:45|3601.63
08:44:46|3601.63
08:44:47|3603.96
08:44:48|3603.54
08:44:49|3603.54
08:44:50|3604.76
08:44:51|3604.76
08:44:52|3604.76
08:44:53|3604.76
08:44:54|3604.76
08:44:55|3603.79
08:44:57|3603.01
08:44:57|3603.61
08:44:58|3603.61
08:44:59|3603.04
08:45:00|3603.04
08:45:01|3603.04
08:45:02|3604.18
08:45:03|3604.15
08:45:04|3604.15
08:45:05|3603.36
08:45:06|3603.36
08:45:07|3603.21
08:45:08|3603.21
08:45:09|3601.68
08:45:10|3601.68
08:45:11|3601.68
08:45:12|3601.68
08:45:13|3601.68
08:45:14|3601.5
08:45:16|3601.5
08:45:16|3601.5
08:45:17|3601.5
08:45:18|3601.5
08:45:19|3601.5
08:45:20|3601.5
08:45:21|3601.5
08:45:22|3601.5
08:45:24|3600.88
08:45:25|3600.88
08:45:26|3600.88
08:45:28|3599.5
08:45:29|3599.5
08:45:30|3599.5
08:45:31|3599.5
08:45:32|3599.5
08:45:33|3599.08
08:45:34|3599.08
08:45:35|3598.53
08:45:36|3598.53
08:45:37|3598.53
08:45:38|3598.53
08:45:39|3598.53
08:45:40|3598.53
08:45:41|3598.53
08:45:42|3598.53
08:45:43|3599.
08:45:44|3599.
08:45:45|3600.42
08:45:46|3600.42
08:45:47|3600.22
08:45:48|3600.22
08:45:49|3599.85
08:45:50|3599.94
08:45:51|3599.94
08:45:52|3599.94
08:45:53|3599.94
08:45:54|3599.94
08:45:55|3599.94
08:45:56|3600.16
08:45:57|3600.51
08:45:58|3600.51
08:45:59|3600.95
08:46:00|3600.97
08:46:01|3600.56
08:46:02|3600.56
08:46:03|3600.56
08:46:05|3600.56
08:46:05|3600.56
08:46:07|3600.56
08:46:08|3600.56
08:46:08|3600.56
08:46:09|3600.56
08:46:12|3600.35
08:46:13|3600.97
08:46:13|3601.
08:46:14|3601.
08:46:16|3601.
08:46:16|3601.
08:46:17|3601.
08:46:18|3601.
08:46:19|3601.
08:46:20|3600.43
08:46:21|3600.43
08:46:23|3600.43
08:46:23|3600.98
08:46:26|3600.02
08:46:27|3600.02
08:46:28|3600.02
08:46:30|3600.02
08:46:30|3600.02
08:46:32|3600.01
08:46:33|3600.01
08:46:35|3600.01
08:46:36|3600.01
08:46:36|3600.57
08:46:37|3600.57
08:46:39|3600.57
08:46:39|3600.57
08:46:40|3600.57
08:46:42|3600.57
08:46:43|3600.57
08:46:43|3600.57
08:46:45|3600.57
08:46:46|3600.57
08:46:46|3600.57
08:46:47|3600.57
08:46:49|3600.57
08:46:49|3600.57
08:46:51|3600.
08:46:51|3600.
08:46:53|3600.
08:46:53|3600.
08:46:55|3600.
08:46:55|3600.
08:46:56|3600.
08:46:57|3600.
08:46:58|3600.
08:46:59|3600.87
08:47:02|3600.87
08:47:02|3600.87
08:47:03|3600.79
08:47:04|3600.77
08:47:05|3600.77
08:47:06|3600.77
08:47:08|3600.77
08:47:08|3600.77
08:47:09|3600.77
08:47:10|3599.91
08:47:11|3600.76
08:47:12|3600.75
08:47:13|3600.75
08:47:14|3600.51
08:47:15|3600.68
08:47:16|3600.68
08:47:17|3599.66
08:47:18|3599.66
08:47:19|3599.66
08:47:20|3599.66
08:47:21|3600.
08:47:22|3600.
08:47:23|3600.
08:47:24|3600.
08:47:26|3600.
08:47:28|3600.
08:47:29|3600.88
08:47:30|3600.1
08:47:30|3600.1
08:47:32|3600.1
08:47:33|3600.1
08:47:34|3600.1
08:47:35|3600.27
08:47:36|3600.27
08:47:37|3600.27
08:47:38|3600.27
08:47:39|3600.27
08:47:40|3600.27
08:47:41|3600.27
08:47:42|3600.27
08:47:43|3600.27
08:47:44|3600.22
08:47:45|3600.22
08:47:46|3600.22
08:47:47|3600.22
08:47:48|3600.22
08:47:49|3600.12
08:47:50|3600.12
08:47:51|3600.12
08:47:52|3600.12
08:47:53|3600.12
08:47:54|3600.12
08:47:54|3600.12
08:47:55|3600.12
08:47:57|3600.12
08:47:58|3600.12
08:47:59|3600.12
08:48:00|3600.12
08:48:00|3600.12
08:48:03|3599.31
08:48:03|3599.31
08:48:06|3599.14
08:48:06|3599.14
08:48:07|3599.79
08:48:08|3599.24
08:48:09|3599.24
08:48:10|3599.24
08:48:11|3599.24
08:48:12|3599.45
08:48:13|3599.45
08:48:15|3599.62
08:48:15|3599.62
08:48:16|3599.62
08:48:17|3599.62
08:48:18|3599.62
08:48:19|3599.62
08:48:20|3599.62
08:48:21|3599.62
08:48:22|3599.62
08:48:23|3599.25
08:48:24|3599.24
08:48:25|3599.24
08:48:26|3599.24
08:48:28|3599.45
08:48:30|3599.45
08:48:31|3599.45
08:48:32|3599.45
08:48:33|3599.45
08:48:34|3599.45
08:48:35|3599.45
08:48:36|3599.45
08:48:37|3599.45
08:48:37|3599.46
08:48:40|3600.77
08:48:41|3600.77
08:48:41|3600.73
08:48:43|3600.73
08:48:43|3600.73
08:48:44|3601.83
08:48:46|3601.82
08:48:46|3601.82
08:48:47|3602.51
08:48:49|3603.07
08:48:49|3603.61
08:48:50|3603.99
08:48:51|3603.99
08:48:53|3603.99
08:48:53|3603.99
08:48:54|3603.13
08:48:55|3603.13
08:48:57|3603.23
08:48:57|3603.66
08:48:58|3604.
08:48:59|3604.
08:49:00|3604.77
08:49:02|3605.59
08:49:02|3605.59
08:49:03|3605.6
08:49:04|3605.63
08:49:05|3605.63
08:49:07|3605.63
08:49:07|3605.63
08:49:08|3605.63
08:49:09|3605.63
08:49:10|3607.18
08:49:11|3607.18
08:49:12|3607.18
08:49:13|3607.18
08:49:15|3608.5
08:49:16|3609.2
08:49:16|3607.8
08:49:17|3607.8
08:49:19|3608.04
08:49:19|3608.04
08:49:20|3608.04
08:49:22|3608.04
08:49:22|3608.04
08:49:23|3609.26
08:49:24|3609.26
08:49:25|3609.77
08:49:27|3609.77
08:49:29|3611.25
08:49:30|3611.47
08:49:31|3612.06
08:49:32|3612.67
08:49:33|3612.67
08:49:34|3612.99
08:49:35|3612.99
08:49:36|3613.
08:49:37|3613.
08:49:38|3612.95
08:49:39|3613.59
08:49:40|3614.33
08:49:41|3615.04
08:49:42|3615.04
08:49:43|3614.81
08:49:44|3614.36
08:49:45|3614.36
08:49:46|3614.36
08:49:47|3613.
08:49:48|3614.58
08:49:49|3614.58
08:49:50|3613.98
08:49:51|3613.98
08:49:52|3613.98
08:49:53|3613.98
08:49:54|3613.67
08:49:55|3613.67
08:49:56|3613.67
08:49:57|3614.37
08:49:58|3613.71
08:49:59|3613.35
08:50:00|3613.99
08:50:01|3613.99
08:50:02|3613.99
08:50:03|3613.64
08:50:04|3613.56
08:50:05|3613.56
08:50:06|3613.56
08:50:07|3612.96
08:50:08|3612.03
08:50:09|3612.03
08:50:10|3612.03
08:50:11|3612.03
08:50:12|3612.07
08:50:13|3612.07
08:50:14|3612.7
08:50:15|3612.7
08:50:16|3614.5
08:50:17|3614.73
08:50:18|3614.73
08:50:19|3614.73
08:50:20|3615.
08:50:21|3615.
08:50:22|3614.3
08:50:23|3614.3
08:50:24|3616.
08:50:25|3616.
08:50:26|3615.94
08:50:27|3615.94
08:50:28|3615.94
08:50:30|3615.85
08:50:31|3615.
08:50:32|3615.
08:50:33|3615.
08:50:34|3615.
08:50:35|3615.18
08:50:37|3615.47
08:50:37|3615.71
08:50:39|3615.71
08:50:40|3614.42
08:50:40|3614.74
08:50:42|3614.74
08:50:43|3614.74
08:50:44|3614.79
08:50:45|3614.79
08:50:46|3615.63
08:50:47|3615.63
08:50:48|3615.63
08:50:49|3615.63
08:50:50|3615.39
08:50:51|3615.39
08:50:52|3615.39
08:50:53|3615.39
08:50:54|3616.
08:50:55|3616.
08:50:56|3616.
08:50:57|3615.27
08:50:58|3615.27
08:50:59|3615.27
08:51:00|3614.94
08:51:01|3614.94
08:51:02|3614.94
08:51:03|3614.94
08:51:04|3615.4
08:51:05|3616.
08:51:06|3616.
08:51:07|3616.
08:51:08|3616.
08:51:09|3616.
08:51:10|3615.56
08:51:11|3615.02
08:51:12|3614.41
08:51:13|3613.5
08:51:14|3613.5
08:51:15|3613.5
08:51:16|3612.49
08:51:17|3612.49
08:51:18|3613.62
08:51:19|3613.62
08:51:20|3613.62
08:51:21|3613.62
08:51:22|3613.62
08:51:23|3613.34
08:51:24|3613.34
08:51:25|3613.34
08:51:26|3613.34
08:51:27|3613.34
08:51:28|3614.
08:51:29|3614.
08:51:31|3614.
08:51:32|3614.
08:51:33|3614.
08:51:34|3614.
08:51:35|3613.91
08:51:37|3614.42
08:51:38|3614.5
08:51:38|3614.5
08:51:39|3614.5
08:51:41|3614.5
08:51:42|3614.5
08:51:43|3614.5
08:51:44|3614.5
08:51:44|3613.53
08:51:45|3613.69
08:51:46|3613.69
08:51:47|3613.69
08:51:48|3613.69
08:51:49|3613.69
08:51:50|3613.72
08:51:51|3613.72
08:51:53|3614.84
08:51:53|3614.84
08:51:55|3614.84
08:51:56|3614.84
08:51:57|3614.84
08:51:58|3614.84
08:51:58|3614.84
08:51:59|3614.84
08:52:01|3614.84
08:52:02|3614.84
08:52:03|3614.84
08:52:03|3614.84
08:52:04|3614.84
08:52:05|3614.84
08:52:07|3614.84
08:52:08|3614.13
08:52:09|3614.13
08:52:10|3614.13
08:52:11|3614.13
08:52:12|3613.5
08:52:13|3613.5
08:52:14|3613.5
08:52:15|3613.5
08:52:16|3613.5
08:52:17|3613.21
08:52:18|3614.49
08:52:19|3614.49
08:52:21|3614.49
08:52:21|3614.49
08:52:22|3614.49
08:52:24|3614.49
08:52:24|3614.49
08:52:25|3614.49
08:52:26|3614.49
08:52:27|3614.49
08:52:28|3614.49
08:52:29|3614.49
08:52:32|3614.89
08:52:33|3614.5
08:52:34|3614.5
08:52:35|3614.5
08:52:36|3614.5
08:52:37|3614.5
08:52:38|3614.16
08:52:39|3614.16
08:52:40|3614.16
08:52:41|3614.36
08:52:42|3614.36
08:52:43|3614.36
08:52:44|3613.5
08:52:45|3613.5
08:52:46|3613.5
08:52:47|3612.1
08:52:48|3612.19
08:52:49|3612.19
08:52:50|3612.77
08:52:52|3612.15
08:52:52|3612.15
08:52:53|3612.15
08:52:54|3612.15
08:52:55|3612.15
08:52:56|3611.98
08:52:57|3611.98
08:52:58|3611.98
08:52:59|3612.7
08:53:00|3612.7
08:53:01|3612.7
08:53:03|3612.7
08:53:04|3611.07
08:53:05|3611.07
08:53:06|3612.37
08:53:07|3612.81
08:53:08|3612.81
08:53:09|3612.99
08:53:10|3612.99
08:53:11|3612.99
08:53:12|3612.99
08:53:13|3612.
08:53:14|3612.
08:53:15|3612.
08:53:16|3612.
08:53:17|3612.
08:53:18|3612.
08:53:19|3611.84
08:53:20|3611.14
08:53:21|3611.14
08:53:22|3611.58
08:53:23|3611.82
08:53:24|3611.57
08:53:25|3611.49
08:53:26|3611.49
08:53:27|3611.49
08:53:28|3611.49
08:53:29|3611.49
08:53:30|3611.76
08:53:31|3611.76
08:53:33|3611.76
08:53:34|3611.76
08:53:35|3611.76
08:53:36|3611.51
08:53:37|3611.51
08:53:38|3611.14
08:53:39|3611.14
08:53:40|3611.14
08:53:41|3609.73
08:53:42|3609.73
08:53:43|3609.
08:53:44|3609.
08:53:45|3609.
08:53:46|3609.99
08:53:47|3609.99
08:53:48|3609.99
08:53:49|3609.99
08:53:50|3610.38
08:53:51|3610.38
08:53:52|3610.38
08:53:53|3610.38
08:53:54|3610.38
08:53:55|3610.38
08:53:56|3610.38
08:53:57|3610.12
08:53:59|3609.08
08:54:00|3611.47
08:54:01|3611.47
08:54:02|3611.47
08:54:03|3614.13
08:54:04|3615.99
08:54:05|3615.82
08:54:06|3615.88
08:54:07|3615.88
08:54:08|3615.88
08:54:09|3614.6
08:54:10|3615.99
08:54:11|3615.99
08:54:12|3615.55
08:54:13|3615.55
08:54:14|3615.55
08:54:15|3614.81
08:54:16|3614.81
08:54:17|3615.44
08:54:18|3616.39
08:54:19|3616.39
08:54:20|3615.92
08:54:21|3615.
08:54:22|3614.19
08:54:23|3615.
08:54:24|3616.
08:54:25|3616.
08:54:26|3616.
08:54:27|3616.
08:54:28|3615.72
08:54:29|3615.72
08:54:30|3615.72
08:54:31|3615.91
08:54:32|3615.91
08:54:34|3615.91
08:54:36|3613.61
08:54:36|3613.61
08:54:38|3612.55
08:54:38|3612.55
08:54:40|3612.55
08:54:41|3612.55
08:54:41|3612.55
08:54:43|3614.49
08:54:44|3613.41
08:54:45|3613.41
08:54:46|3613.41
08:54:48|3613.41
08:54:49|3612.64
08:54:50|3612.64
08:54:51|3612.64
08:54:51|3612.64
08:54:53|3612.64
08:54:54|3612.64
08:54:55|3612.64
08:54:56|3612.64
08:54:57|3612.64
08:54:58|3612.64
08:54:59|3614.17
08:55:00|3614.17
08:55:01|3614.17
08:55:02|3614.17
08:55:03|3614.17
08:55:04|3614.17
08:55:05|3614.17
08:55:05|3612.01
08:55:07|3612.01
08:55:07|3612.01
08:55:09|3612.01
08:55:10|3612.54
08:55:11|3612.55
08:55:12|3612.
08:55:12|3612.
08:55:14|3612.
08:55:14|3612.
08:55:16|3611.8
08:55:17|3610.5
08:55:18|3610.5
08:55:18|3610.5
08:55:20|3610.5
08:55:20|3610.97
08:55:22|3610.97
08:55:22|3610.68
08:55:24|3610.68
08:55:25|3610.68
08:55:26|3610.68
08:55:27|3610.68
08:55:28|3610.68
08:55:28|3610.68
08:55:29|3610.68
08:55:31|3610.68
08:55:32|3611.06
08:55:32|3611.09
08:55:35|3611.09
08:55:36|3611.09
08:55:37|3611.5
08:55:39|3611.5
08:55:40|3612.01
08:55:41|3612.01
08:55:42|3613.
08:55:43|3613.
08:55:45|3613.
08:55:46|3613.
08:55:47|3613.33
08:55:48|3614.21
08:55:49|3614.42
08:55:50|3614.35
08:55:51|3614.5
08:55:52|3614.95
08:55:53|3614.95
08:55:54|3614.95
08:55:56|3614.95
08:55:57|3614.95
08:55:57|3614.95
08:55:59|3614.95
08:55:59|3614.95
08:56:00|3614.95
08:56:02|3614.95
08:56:03|3614.95
08:56:03|3614.95
08:56:04|3614.95
08:56:05|3614.95
08:56:06|3614.95
08:56:07|3614.95
08:56:09|3614.95
08:56:10|3616.
08:56:11|3616.64
08:56:11|3616.64
08:56:12|3616.64
08:56:13|3616.64
08:56:14|3616.64
08:56:15|3616.64
08:56:17|3616.65
08:56:18|3616.65
08:56:18|3616.65
08:56:19|3616.65
08:56:20|3616.38
08:56:21|3616.38
08:56:22|3616.38
08:56:23|3616.38
08:56:24|3616.66
08:56:26|3616.85
08:56:27|3617.01
08:56:27|3618.35
08:56:28|3618.65
08:56:29|3617.59
08:56:30|3617.7
08:56:32|3617.7
08:56:32|3617.7
08:56:34|3617.7
08:56:36|3617.25
08:56:37|3617.25
08:56:38|3617.25
08:56:39|3616.5
08:56:40|3615.05
08:56:41|3615.
08:56:42|3615.
08:56:43|3615.
08:56:44|3614.99
08:56:45|3614.99
08:56:47|3614.99
08:56:48|3614.28
08:56:48|3614.28
08:56:49|3614.28
08:56:51|3614.28
08:56:52|3614.01
08:56:53|3613.85
08:56:54|3613.85
08:56:55|3613.85
08:56:56|3613.85
08:56:57|3613.85
08:56:58|3613.09
08:56:59|3613.09
08:57:00|3613.09
08:57:01|3613.09
08:57:02|3613.09
08:57:03|3613.09
08:57:04|3613.09
08:57:05|3613.09
08:57:06|3613.09
08:57:07|3613.09
08:57:08|3613.09
08:57:09|3613.09
08:57:10|3614.45
08:57:11|3614.45
08:57:12|3614.45
08:57:13|3614.45
08:57:14|3614.45
08:57:15|3614.45
08:57:16|3613.67
08:57:17|3613.67
08:57:18|3614.35
08:57:19|3613.54
08:57:20|3613.54
08:57:21|3613.35
08:57:22|3613.36
08:57:23|3613.36
08:57:24|3613.36
08:57:25|3613.36
08:57:26|3613.36
08:57:27|3613.36
08:57:28|3613.36
08:57:29|3613.36
08:57:30|3613.36
08:57:31|3614.46
08:57:32|3614.46
08:57:33|3614.41
08:57:34|3614.41
08:57:35|3614.41
08:57:37|3614.41
08:57:39|3614.41
08:57:40|3614.41
08:57:41|3613.52
08:57:41|3613.52
08:57:43|3613.52
08:57:45|3613.52
08:57:45|3613.52
08:57:46|3613.52
08:57:47|3613.52
08:57:48|3612.37
08:57:49|3612.37
08:57:50|3612.37
08:57:51|3612.37
08:57:53|3612.37
08:57:53|3611.82
08:57:55|3611.28
08:57:56|3611.28
08:57:57|3611.28
08:57:58|3611.28
08:57:59|3611.28
08:58:00|3611.37
08:58:01|3611.37
08:58:02|3611.37
08:58:03|3611.13
08:58:04|3611.13
08:58:05|3611.08
08:58:06|3609.32
08:58:07|3609.32
08:58:08|3609.
08:58:09|3609.
08:58:10|3609.
08:58:11|3608.75
08:58:12|3608.75
08:58:13|3608.75
08:58:14|3608.75
08:58:15|3608.75
08:58:16|3608.75
08:58:17|3608.75
08:58:18|3608.75
08:58:19|3608.62
08:58:20|3608.62
08:58:21|3608.62
08:58:22|3608.62
08:58:23|3608.62
08:58:24|3608.62
08:58:25|3609.02
08:58:26|3609.02
08:58:27|3609.02
08:58:28|3609.02
08:58:29|3609.02
08:58:30|3609.02
08:58:31|3609.67
08:58:32|3609.67
08:58:33|3610.
08:58:34|3611.5
08:58:35|3611.5
08:58:36|3611.5
08:58:38|3612.35
08:58:40|3612.35
08:58:41|3612.35
08:58:41|3612.35
08:58:42|3611.5
08:58:44|3611.5
08:58:44|3611.5
08:58:46|3611.5
08:58:48|3610.5
08:58:48|3610.5
08:58:49|3610.5
08:58:50|3610.5
08:58:51|3610.5
08:58:52|3610.5
08:58:53|3610.5
08:58:54|3610.5
08:58:55|3610.64
08:58:57|3610.64
08:58:57|3610.64
08:58:58|3609.03
08:58:59|3609.03
08:59:00|3609.03
08:59:01|3609.03
08:59:02|3609.03
08:59:03|3609.03
08:59:04|3608.81
08:59:05|3608.16
08:59:06|3608.16
08:59:07|3608.78
08:59:08|3608.78
08:59:09|3609.28
08:59:10|3609.58
08:59:11|3609.58
08:59:12|3609.58
08:59:13|3609.58
08:59:14|3609.58
08:59:15|3609.58
08:59:16|3609.58
08:59:17|3609.58
08:59:18|3609.58
08:59:19|3609.58
08:59:20|3609.58
08:59:21|3609.58
08:59:22|3609.58
08:59:23|3609.58
08:59:24|3608.76
08:59:25|3609.21
08:59:26|3609.21
08:59:27|3609.21
08:59:28|3609.21
08:59:29|3609.21
08:59:30|3609.21
08:59:31|3609.36
08:59:32|3609.36
08:59:34|3609.36
08:59:35|3610.
08:59:36|3610.
08:59:38|3610.
08:59:40|3610.
08:59:41|3610.
08:59:41|3610.
08:59:43|3610.68
08:59:44|3612.03
08:59:45|3612.03
08:59:46|3612.03
08:59:47|3612.03
08:59:48|3612.03
08:59:49|3612.03
08:59:50|3612.03
08:59:51|3612.03
08:59:52|3612.13
08:59:53|3612.13
08:59:54|3612.13
08:59:55|3612.24
08:59:56|3612.24
08:59:56|3612.24
08:59:58|3610.64
09:00:00|3610.5
09:00:00|3610.29
09:00:02|3610.29
09:00:02|3610.29
09:00:04|3610.29
09:00:04|3611.5
09:00:05|3611.5
09:00:07|3611.5
09:00:07|3611.89
09:00:08|3611.89
09:00:09|3612.94
09:00:10|3612.93
09:00:11|3612.93
09:00:12|3612.93
09:00:13|3612.93
09:00:14|3612.8
09:00:16|3612.29
09:00:16|3612.29
09:00:17|3612.29
09:00:19|3611.65
09:00:20|3611.65
09:00:21|3611.65
09:00:22|3610.76
09:00:22|3610.55
09:00:23|3610.55
09:00:25|3610.55
09:00:25|3611.8
09:00:27|3611.8
09:00:27|3611.8
09:00:28|3611.8
09:00:29|3611.8
09:00:30|3611.8
09:00:31|3611.8
09:00:33|3612.95
09:00:33|3612.95
09:00:34|3614.31
09:00:35|3614.76
09:00:36|3614.76
09:00:37|3615.7
09:00:40|3615.15
09:00:40|3615.15
09:00:42|3615.15
09:00:43|3615.15
09:00:44|3615.15
09:00:45|3615.29
09:00:46|3615.29
09:00:47|3615.29
09:00:48|3615.29
09:00:49|3614.49
09:00:50|3614.49
09:00:51|3614.3
09:00:52|3614.3
09:00:53|3614.3
09:00:54|3614.22
09:00:55|3614.72
09:00:56|3614.72
09:00:57|3614.72
09:00:58|3614.72
09:00:59|3614.72
09:01:00|3614.72
09:01:02|3614.72
09:01:03|3614.72
09:01:04|3614.72
09:01:05|3613.72
09:01:05|3613.5
09:01:07|3613.5
09:01:08|3613.5
09:01:08|3613.5
09:01:09|3613.5
09:01:10|3613.76
09:01:12|3613.87
09:01:13|3613.87
09:01:14|3613.87
09:01:15|3613.87
09:01:16|3613.87
09:01:17|3613.87
09:01:18|3613.87
09:01:19|3613.87
09:01:20|3613.87
09:01:20|3614.4
09:01:21|3613.56
09:01:23|3613.56
09:01:24|3613.56
09:01:24|3613.56
09:01:25|3613.56
09:01:27|3613.68
09:01:27|3616.25
09:01:28|3616.83
09:01:30|3617.46
09:01:30|3617.5
09:01:32|3617.5
09:01:33|3617.5
09:01:33|3618.11
09:01:35|3618.11
09:01:35|3618.11
09:01:37|3619.05
09:01:38|3619.05
09:01:39|3619.05
09:01:41|3619.05
09:01:43|3619.66
09:01:43|3619.66
09:01:44|3619.66
09:01:45|3620.
09:01:46|3620.
09:01:48|3620.
09:01:48|3620.
09:01:49|3619.54
09:01:50|3618.35
09:01:52|3618.35
09:01:53|3619.59
09:01:54|3619.47
09:01:55|3619.47
09:01:56|3619.47
09:01:57|3619.33
09:01:58|3619.33
09:01:59|3619.33
09:02:00|3620.17
09:02:01|3620.17
09:02:02|3620.17
09:02:03|3620.17
09:02:05|3620.17
09:02:06|3620.17
09:02:07|3620.17
09:02:08|3619.18
09:02:09|3619.18
09:02:10|3619.18
09:02:11|3619.8
09:02:12|3620.69
09:02:13|3620.69
09:02:14|3619.56
09:02:15|3619.56
09:02:16|3619.56
09:02:17|3619.96
09:02:18|3619.96
09:02:19|3619.96
09:02:20|3619.96
09:02:21|3619.96
09:02:22|3619.96
09:02:23|3619.96
09:02:24|3619.96
09:02:25|3619.96
09:02:26|3619.96
09:02:27|3619.96
09:02:28|3619.96
09:02:29|3619.96
09:02:30|3618.41
09:02:31|3618.41
09:02:32|3618.11
09:02:33|3618.11
09:02:34|3618.11
09:02:35|3618.12
09:02:36|3619.1
09:02:37|3619.1
09:02:38|3619.1
09:02:39|3619.1
09:02:40|3619.15
09:02:42|3619.15
09:02:43|3619.15
09:02:44|3619.15
09:02:45|3619.15
09:02:46|3619.56
09:02:46|3619.56
09:02:48|3619.56
09:02:49|3619.18
09:02:50|3619.18
09:02:51|3619.18
09:02:52|3618.65
09:02:53|3618.65
09:02:54|3618.65
09:02:55|3618.65
09:02:55|3619.24
09:02:57|3619.24
09:02:57|3619.24
09:02:59|3620.5
09:03:00|3620.5
09:03:01|3619.59
09:03:02|3619.59
09:03:03|3619.37
09:03:04|3619.37
09:03:05|3619.37
09:03:06|3619.37
09:03:07|3619.37
09:03:08|3619.37
09:03:09|3618.83
09:03:10|3618.83
09:03:10|3618.44
09:03:11|3618.44
09:03:13|3618.
09:03:14|3618.
09:03:15|3618.
09:03:16|3618.
09:03:17|3618.
09:03:18|3617.5
09:03:19|3617.5
09:03:20|3617.5
09:03:21|3617.5
09:03:21|3617.5
09:03:23|3617.5
09:03:24|3617.5
09:03:25|3617.5
09:03:26|3617.5
09:03:27|3617.5
09:03:28|3617.5
09:03:29|3617.5
09:03:30|3618.8
09:03:31|3618.8
09:03:32|3618.8
09:03:32|3618.8
09:03:34|3618.24
09:03:34|3618.24
09:03:36|3618.24
09:03:37|3618.24
09:03:38|3618.24
09:03:38|3618.24
09:03:40|3618.24
09:03:40|3618.24
09:03:43|3618.24
09:03:43|3618.24
09:03:45|3617.68
09:03:47|3618.14
09:03:48|3617.33
09:03:50|3617.33
09:03:51|3617.33
09:03:52|3617.33
09:03:53|3617.33
09:03:54|3617.33
09:03:56|3617.33
09:03:56|3617.52
09:03:57|3617.52
09:03:58|3617.52
09:03:59|3617.52
09:04:00|3617.52
09:04:01|3617.57
09:04:02|3617.57
09:04:03|3617.57
09:04:04|3617.57
09:04:05|3617.57
09:04:06|3617.57
09:04:07|3617.57
09:04:08|3617.57
09:04:09|3617.57
09:04:10|3617.57
09:04:11|3616.66
09:04:12|3616.66
09:04:13|3616.66
09:04:14|3617.22
09:04:15|3617.22
09:04:16|3617.22
09:04:17|3617.22
09:04:18|3617.22
09:04:19|3617.22
09:04:20|3617.67
09:04:21|3618.63
09:04:22|3618.63
09:04:23|3618.63
09:04:24|3618.63
09:04:25|3618.63
09:04:26|3618.63
09:04:27|3618.63
09:04:28|3618.63
09:04:30|3618.63
09:04:30|3618.63
09:04:31|3618.63
09:04:32|3618.63
09:04:33|3618.63
09:04:34|3618.63
09:04:36|3618.63
09:04:36|3618.63
09:04:37|3617.7
09:04:38|3617.7
09:04:39|3617.7
09:04:40|3617.7
09:04:41|3617.7
09:04:42|3617.41
09:04:43|3617.41
09:04:45|3617.41
09:04:45|3617.41
09:04:47|3617.37
09:04:47|3617.37
09:04:49|3616.59
09:04:51|3616.59
09:04:51|3617.28
09:04:52|3617.28
09:04:54|3617.48
09:04:55|3616.97
09:04:57|3616.97
09:04:58|3616.97
09:04:59|3617.37
09:05:00|3617.37
09:05:01|3617.37
09:05:02|3617.37
09:05:03|3617.37
09:05:04|3617.37
09:05:05|3617.37
09:05:06|3617.37
09:05:07|3617.37
09:05:08|3617.37
09:05:09|3617.25
09:05:10|3617.25
09:05:11|3617.25
09:05:12|3617.53
09:05:13|3617.53
09:05:14|3616.5
09:05:15|3615.9
09:05:16|3615.77
09:05:17|3615.77
09:05:18|3615.09
09:05:19|3615.
09:05:20|3613.5
09:05:21|3613.39
09:05:22|3612.7
09:05:23|3612.97
09:05:24|3612.97
09:05:25|3612.97
09:05:26|3613.45
09:05:27|3613.45
09:05:28|3613.45
09:05:29|3611.84
09:05:30|3611.84
09:05:31|3611.84
09:05:32|3611.84
09:05:33|3611.84
09:05:34|3611.6
09:05:35|3611.61
09:05:36|3611.61
09:05:37|3611.61
09:05:38|3612.98
09:05:39|3612.98
09:05:40|3612.34
09:05:41|3610.51
09:05:42|3610.51
09:05:44|3611.81
09:05:46|3611.98
09:05:48|3611.98
09:05:49|3613.
09:05:50|3613.
09:05:51|3613.
09:05:52|3614.51
09:05:53|3614.51
09:05:54|3614.51
09:05:54|3613.21
09:05:56|3613.21
09:05:57|3612.31
09:05:58|3612.31
09:06:00|3613.1
09:06:00|3613.75
09:06:02|3613.75
09:06:02|3613.75
09:06:04|3613.75
09:06:05|3612.92
09:06:06|3612.92
09:06:07|3612.
09:06:08|3611.08
09:06:09|3611.12
09:06:10|3611.98
09:06:11|3611.98
09:06:12|3612.66
09:06:13|3613.
09:06:14|3613.
09:06:15|3613.
09:06:16|3613.
09:06:17|3612.02
09:06:17|3612.02
09:06:19|3611.32
09:06:20|3611.05
09:06:21|3611.05
09:06:22|3610.5
09:06:22|3609.01
09:06:24|3608.81
09:06:25|3608.2
09:06:26|3607.5
09:06:26|3607.24
09:06:28|3605.17
09:06:28|3606.84
09:06:30|3606.01
09:06:31|3606.01
09:06:31|3606.02
09:06:33|3606.02
09:06:33|3606.99
09:06:35|3607.15
09:06:36|3607.15
09:06:37|3607.5
09:06:37|3607.5
09:06:39|3608.5
09:06:40|3608.5
09:06:41|3608.5
09:06:42|3608.5
09:06:43|3608.5
09:06:44|3608.5
09:06:46|3607.62
09:06:46|3607.62
09:06:48|3607.72
09:06:49|3607.72
09:06:49|3607.5
09:06:50|3606.78
09:06:51|3606.3
09:06:52|3606.3
09:06:54|3606.3
09:06:55|3606.3
09:06:56|3606.3
09:06:57|3606.13
09:06:58|3606.13
09:06:59|3606.13
09:07:00|3606.13
09:07:01|3607.38
09:07:02|3607.38
09:07:03|3608.24
09:07:04|3608.24
09:07:05|3608.24
09:07:06|3608.38
09:07:07|3608.38
09:07:09|3608.38
09:07:11|3608.38
09:07:11|3608.43
09:07:12|3608.35
09:07:13|3608.35
09:07:14|3608.35
09:07:15|3608.35
09:07:16|3608.35
09:07:17|3609.19
09:07:18|3609.35
09:07:19|3609.35
09:07:20|3609.35
09:07:21|3609.32
09:07:22|3609.32
09:07:23|3609.32
09:07:24|3609.32
09:07:25|3609.32
09:07:26|3609.32
09:07:27|3609.32
09:07:28|3609.32
09:07:29|3609.32
09:07:30|3609.32
09:07:31|3609.32
09:07:32|3608.29
09:07:33|3608.29
09:07:34|3608.29
09:07:35|3608.29
09:07:36|3608.29
09:07:37|3608.29
09:07:38|3608.29
09:07:39|3608.88
09:07:40|3608.88
09:07:41|3608.88
09:07:42|3608.88
09:07:43|3608.88
09:07:45|3609.25
09:07:47|3609.25
09:07:49|3608.64
09:07:51|3609.12
09:07:52|3610.52
09:07:54|3610.52
09:07:55|3610.52
09:07:56|3610.52
09:07:56|3610.52
09:07:58|3610.52
09:07:59|3610.52
09:08:00|3610.52
09:08:01|3610.52
09:08:01|3610.52
09:08:03|3610.52
09:08:04|3607.73
09:08:05|3607.73
09:08:05|3607.73
09:08:07|3607.74
09:08:08|3607.74
09:08:09|3607.74
09:08:10|3607.74
09:08:11|3607.74
09:08:11|3607.74
09:08:12|3607.74
09:08:14|3610.13
09:08:15|3610.13
09:08:16|3608.69
09:08:17|3608.69
09:08:18|3608.69
09:08:18|3608.69
09:08:20|3608.69
09:08:21|3608.69
09:08:21|3608.69
09:08:23|3607.5
09:08:24|3607.8
09:08:25|3607.8
09:08:26|3607.8
09:08:27|3607.8
09:08:28|3608.38
09:08:28|3608.38
09:08:31|3608.38
09:08:31|3607.66
09:08:32|3608.23
09:08:33|3608.23
09:08:34|3608.23
09:08:35|3608.23
09:08:37|3608.02
09:08:37|3608.02
09:08:38|3608.02
09:08:39|3608.02
09:08:41|3608.02
09:08:41|3608.02
09:08:42|3607.9
09:08:43|3607.9
09:08:44|3607.9
09:08:46|3607.9
09:08:46|3608.
09:08:48|3608.
09:08:49|3608.
09:08:51|3608.
09:08:52|3606.83
09:08:53|3606.83
09:08:53|3606.83
09:08:55|3606.83
09:08:56|3606.83
09:08:57|3606.83
09:08:58|3607.43
09:08:59|3607.43
09:08:59|3607.43
09:09:01|3607.43
09:09:01|3608.21
09:09:02|3608.5
09:09:03|3608.5
09:09:05|3608.5
09:09:05|3608.5
09:09:06|3608.5
09:09:07|3609.74
09:09:08|3609.91
09:09:09|3609.91
09:09:12|3609.91
09:09:12|3609.21
09:09:13|3609.21
09:09:14|3609.76
09:09:16|3609.57
09:09:17|3609.56
09:09:18|3609.56
09:09:19|3609.56
09:09:20|3609.56
09:09:21|3609.56
09:09:22|3609.01
09:09:23|3609.01
09:09:24|3609.01
09:09:25|3609.01
09:09:26|3609.01
09:09:27|3609.01
09:09:28|3609.01
09:09:29|3609.01
09:09:30|3609.33
09:09:31|3609.33
09:09:32|3609.43
09:09:33|3609.43
09:09:34|3609.93
09:09:35|3609.9
09:09:36|3609.9
09:09:37|3609.9
09:09:38|3609.9
09:09:39|3609.9
09:09:40|3609.9
09:09:41|3609.9
09:09:42|3610.
09:09:43|3610.5
09:09:44|3610.5
09:09:45|3610.5
09:09:46|3610.43
09:09:47|3610.43
09:09:49|3610.24
09:09:50|3610.24
09:09:52|3609.
09:09:53|3608.73
09:09:54|3607.52
09:09:54|3607.52
09:09:55|3607.53
09:09:58|3607.53
09:09:59|3607.53
09:09:59|3607.53
09:10:00|3607.53
09:10:01|3609.77
09:10:02|3609.77
09:10:03|3609.77
09:10:04|3609.77
09:10:06|3608.4
09:10:07|3608.4
09:10:08|3608.4
09:10:09|3608.86
09:10:10|3608.86
09:10:11|3610.51
09:10:12|3610.51
09:10:13|3610.51
09:10:14|3610.51
09:10:15|3612.08
09:10:16|3612.08
09:10:17|3612.08
09:10:18|3611.58
09:10:19|3611.58
09:10:20|3611.58
09:10:21|3611.58
09:10:22|3611.31
09:10:23|3612.08
09:10:24|3612.08
09:10:25|3612.08
09:10:26|3612.08
09:10:27|3612.08
09:10:28|3612.08
09:10:29|3612.08
09:10:30|3612.08
09:10:31|3612.08
09:10:32|3612.08
09:10:34|3612.08
09:10:35|3612.08
09:10:36|3612.39
09:10:37|3612.39
09:10:38|3612.39
09:10:39|3612.39
09:10:40|3612.39
09:10:41|3612.39
09:10:42|3612.39
09:10:43|3612.39
09:10:44|3612.39
09:10:45|3612.39
09:10:46|3613.
09:10:47|3613.
09:10:48|3613.
09:10:49|3613.
09:10:51|3613.
09:10:53|3613.56
09:10:55|3613.56
09:10:55|3613.56
09:10:56|3613.56
09:10:57|3614.46
09:10:59|3614.46
09:10:59|3614.46
09:11:00|3612.73
09:11:01|3612.73
09:11:02|3612.73
09:11:04|3612.73
09:11:05|3612.73
09:11:06|3612.73
09:11:06|3612.73
09:11:07|3612.08
09:11:09|3612.08
09:11:10|3612.
09:11:10|3612.
09:11:12|3612.
09:11:13|3610.72
09:11:14|3610.72
09:11:14|3610.83
09:11:15|3609.81
09:11:17|3608.73
09:11:17|3609.71
09:11:18|3610.72
09:11:20|3610.72
09:11:20|3610.72
09:11:22|3610.72
09:11:23|3610.17
09:11:24|3611.08
09:11:25|3611.08
09:11:26|3611.08
09:11:26|3610.32
09:11:28|3610.32
09:11:29|3610.32
09:11:29|3610.32
09:11:31|3610.32
09:11:31|3609.79
09:11:33|3609.74
09:11:33|3609.88
09:11:34|3609.88
09:11:36|3609.88
09:11:37|3609.88
09:11:37|3609.92
09:11:38|3609.92
09:11:40|3609.92
09:11:41|3609.92
09:11:42|3609.92
09:11:42|3609.92
09:11:44|3609.92
09:11:45|3609.85
09:11:45|3609.85
09:11:47|3609.85
09:11:48|3609.85
09:11:49|3609.85
09:11:49|3609.85
09:11:52|3609.85
09:11:52|3615.47
09:11:54|3616.82
09:11:55|3617.37
09:11:56|3614.24
09:11:58|3614.67
09:11:59|3615.39
09:11:59|3615.39
09:12:00|3614.65
09:12:01|3614.65
09:12:03|3614.65
09:12:04|3613.55
09:12:04|3613.55
09:12:06|3613.55
09:12:06|3613.55
09:12:07|3615.06
09:12:09|3615.06
09:12:10|3615.06
09:12:11|3615.06
09:12:11|3614.09
09:12:12|3615.12
09:12:13|3614.53
09:12:14|3614.53
09:12:15|3614.53
09:12:16|3616.21
09:12:17|3616.21
09:12:18|3615.62
09:12:19|3616.5
09:12:21|3615.54
09:12:21|3616.49
09:12:22|3616.49
09:12:23|3616.49
09:12:24|3616.49
09:12:25|3617.32
09:12:27|3617.32
09:12:27|3617.36
09:12:28|3617.4
09:12:29|3617.4
09:12:30|3616.19
09:12:31|3616.19
09:12:32|3616.19
09:12:33|3616.19
09:12:34|3616.19
09:12:36|3616.19
09:12:36|3616.19
09:12:37|3617.17
09:12:39|3617.17
09:12:39|3617.17
09:12:40|3617.5
09:12:41|3618.15
09:12:42|3618.15
09:12:44|3618.15
09:12:44|3618.15
09:12:45|3618.62
09:12:46|3618.96
09:12:47|3619.
09:12:49|3618.8
09:12:50|3618.8
09:12:52|3620.42
09:12:53|3619.63
09:12:53|3619.63
09:12:55|3619.63
09:12:55|3619.63
09:12:57|3619.63
09:12:57|3620.38
09:12:58|3618.02
09:13:00|3618.02
09:13:01|3619.06
09:13:02|3619.06
09:13:03|3616.7
09:13:04|3616.7
09:13:04|3616.7
09:13:05|3618.03
09:13:07|3618.03
09:13:08|3617.4
09:13:09|3617.4
09:13:10|3618.44
09:13:11|3618.43
09:13:12|3618.43
09:13:14|3618.43
09:13:14|3618.43
09:13:15|3618.43
09:13:16|3618.43
09:13:17|3617.87
09:13:18|3617.17
09:13:19|3617.17
09:13:20|3617.17
09:13:21|3617.17
09:13:22|3616.8
09:13:24|3616.8
09:13:24|3616.8
09:13:25|3616.8
09:13:26|3616.41
09:13:27|3616.41
09:13:28|3616.41
09:13:29|3615.94
09:13:30|3615.94
09:13:31|3615.94
09:13:32|3615.94
09:13:33|3615.94
09:13:34|3615.
09:13:35|3615.
09:13:36|3614.56
09:13:37|3614.56
09:13:38|3614.95
09:13:39|3614.95
09:13:40|3614.95
09:13:41|3614.95
09:13:42|3614.95
09:13:43|3614.57
09:13:44|3614.57
09:13:45|3615.25
09:13:46|3615.25
09:13:47|3615.25
09:13:48|3615.25
09:13:50|3615.25
09:13:51|3615.25
09:13:53|3615.25
09:13:54|3614.61
09:13:55|3614.74
09:13:56|3613.52
09:13:57|3613.52
09:13:59|3614.94
09:14:00|3614.94
09:14:01|3613.58
09:14:02|3613.51
09:14:04|3613.51
09:14:05|3613.51
09:14:05|3613.51
09:14:07|3612.57
09:14:08|3612.
09:14:09|3612.
09:14:10|3611.3
09:14:11|3611.3
09:14:12|3611.3
09:14:13|3611.3
09:14:14|3611.3
09:14:16|3611.3
09:14:16|3611.3
09:14:17|3611.3
09:14:19|3611.08
09:14:21|3611.08
09:14:21|3611.08
09:14:22|3611.08
09:14:23|3611.08
09:14:24|3611.08
09:14:25|3611.08
09:14:26|3611.08
09:14:27|3609.83
09:14:28|3609.83
09:14:29|3609.83
09:14:30|3609.83
09:14:31|3610.68
09:14:32|3610.68
09:14:33|3610.75
09:14:34|3611.5
09:14:35|3611.88
09:14:36|3611.88
09:14:38|3611.87
09:14:38|3610.8
09:14:39|3610.8
09:14:41|3611.09
09:14:42|3610.35
09:14:43|3609.34
09:14:44|3609.34
09:14:45|3609.34
09:14:46|3609.34
09:14:47|3609.41
09:14:48|3609.41
09:14:49|3609.41
09:14:50|3610.12
09:14:51|3610.12
09:14:52|3609.84
09:14:54|3609.9
09:14:55|3610.29
09:14:57|3610.29
09:14:57|3610.64
09:14:59|3610.65
09:14:59|3610.65
09:15:01|3610.65
09:15:02|3610.65
09:15:03|3610.65
09:15:03|3610.65
09:15:04|3610.65
09:15:06|3610.65
09:15:06|3610.65
09:15:08|3610.65
09:15:09|3610.65
09:15:09|3610.65
09:15:12|3610.65
09:15:12|3610.65
09:15:13|3610.65
09:15:14|3610.65
09:15:15|3610.65
09:15:16|3611.12
09:15:17|3611.89
09:15:18|3611.91
09:15:20|3612.53
09:15:20|3612.53
09:15:21|3612.54
09:15:22|3612.61
09:15:23|3612.61
09:15:24|3612.61
09:15:25|3610.5
09:15:26|3610.5
09:15:27|3610.5
09:15:28|3610.5
09:15:29|3610.5
09:15:30|3610.5
09:15:31|3610.5
09:15:32|3609.31
09:15:33|3609.31
09:15:34|3609.31
09:15:35|3609.31
09:15:36|3609.31
09:15:37|3609.31
09:15:38|3608.5
09:15:39|3609.01
09:15:40|3609.84
09:15:42|3609.97
09:15:43|3610.
09:15:44|3611.03
09:15:44|3611.49
09:15:45|3611.49
09:15:46|3611.49
09:15:48|3611.49
09:15:49|3611.49
09:15:50|3611.49
09:15:51|3611.49
09:15:52|3609.92
09:15:53|3609.82
09:15:53|3609.82
09:15:56|3609.01
09:15:58|3609.01
09:15:59|3609.01
09:16:01|3609.02
09:16:02|3609.02
09:16:03|3609.02
09:16:04|3609.02
09:16:05|3609.02
09:16:06|3609.02
09:16:07|3609.02
09:16:07|3609.01
09:16:09|3609.01
09:16:10|3609.01
09:16:10|3609.03
09:16:12|3609.99
09:16:13|3610.
09:16:14|3610.42
09:16:15|3609.92
09:16:16|3610.1
09:16:17|3610.1
09:16:17|3610.1
09:16:19|3610.1
09:16:20|3610.1
09:16:21|3610.1
09:16:22|3610.1
09:16:23|3608.66
09:16:23|3608.66
09:16:24|3607.57
09:16:25|3607.5
09:16:26|3607.5
09:16:27|3607.5
09:16:29|3607.5
09:16:29|3607.5
09:16:30|3607.5
09:16:32|3607.76
09:16:33|3607.76
09:16:34|3607.76
09:16:35|3607.76
09:16:36|3607.76
09:16:37|3607.76
09:16:37|3607.76
09:16:39|3608.43
09:16:40|3608.43
09:16:40|3608.52
09:16:42|3609.97
09:16:43|3609.97
09:16:43|3609.97
09:16:45|3609.97
09:16:46|3610.
09:16:47|3610.
09:16:48|3610.
09:16:48|3610.5
09:16:50|3610.5
09:16:51|3609.71
09:16:52|3609.71
09:16:53|3609.71
09:16:54|3609.71
09:16:56|3609.
09:16:58|3609.
09:16:59|3608.57
09:16:59|3608.57
09:17:01|3608.57
09:17:02|3608.57
09:17:03|3608.57
09:17:05|3609.02
09:17:05|3609.02
09:17:06|3609.02
09:17:07|3609.02
09:17:08|3608.75
09:17:09|3608.75
09:17:10|3608.72
09:17:11|3608.72
09:17:12|3608.02
09:17:14|3608.02
09:17:15|3607.46
09:17:16|3607.46
09:17:17|3607.46
09:17:18|3607.46
09:17:19|3607.46
09:17:20|3607.47
09:17:21|3607.48
09:17:22|3607.48
09:17:23|3607.48
09:17:24|3607.48
09:17:25|3607.48
09:17:26|3607.48
09:17:27|3607.48
09:17:28|3607.48
09:17:30|3607.
09:17:31|3607.
09:17:32|3607.
09:17:33|3606.04
09:17:34|3606.04
09:17:36|3606.04
09:17:37|3606.04
09:17:38|3606.04
09:17:39|3606.04
09:17:40|3606.04
09:17:40|3606.04
09:17:42|3606.04
09:17:43|3606.04
09:17:43|3606.04
09:17:45|3606.04
09:17:45|3606.04
09:17:47|3606.
09:17:48|3605.16
09:17:48|3605.16
09:17:50|3605.16
09:17:51|3605.16
09:17:51|3605.14
09:17:52|3604.28
09:17:54|3604.28
09:17:55|3604.28
09:17:57|3604.28
09:17:57|3604.28
09:17:58|3604.28
09:17:59|3604.28
09:18:01|3606.15
09:18:02|3606.15
09:18:03|3606.15
09:18:04|3606.15
09:18:05|3606.15
09:18:06|3606.15
09:18:07|3605.59
09:18:08|3605.5
09:18:09|3605.5
09:18:10|3606.98
09:18:11|3606.05
09:18:12|3605.16
09:18:13|3605.16
09:18:14|3605.16
09:18:15|3605.16
09:18:16|3605.16
09:18:17|3604.56
09:18:18|3604.56
09:18:19|3604.56
09:18:20|3604.56
09:18:21|3604.56
09:18:23|3604.56
09:18:23|3604.56
09:18:24|3604.56
09:18:25|3604.56
09:18:26|3605.31
09:18:27|3605.31
09:18:28|3605.31
09:18:30|3605.31
09:18:30|3605.05
09:18:31|3604.84
09:18:32|3604.84
09:18:33|3603.9
09:18:34|3603.9
09:18:35|3603.9
09:18:36|3603.9
09:18:38|3603.9
09:18:39|3603.9
09:18:40|3603.9
09:18:41|3603.9
09:18:42|3603.52
09:18:43|3603.57
09:18:44|3603.52
09:18:45|3603.98
09:18:46|3603.98
09:18:47|3603.99
09:18:48|3604.04
09:18:49|3604.04
09:18:50|3604.04
09:18:51|3604.23
09:18:52|3604.23
09:18:53|3604.59
09:18:54|3604.59
09:18:55|3605.5
09:18:56|3605.5
09:18:58|3605.5
09:19:00|3606.38
09:19:01|3607.
09:19:03|3608.86
09:19:04|3608.71
09:19:05|3608.48
09:19:06|3608.48
09:19:07|3608.48
09:19:08|3608.48
09:19:09|3608.48
09:19:10|3607.43
09:19:11|3607.43
09:19:12|3607.43
09:19:13|3607.43
09:19:14|3607.41
09:19:15|3607.41
09:19:16|3606.39
09:19:17|3606.39
09:19:18|3606.39
09:19:19|3606.39
09:19:20|3606.39
09:19:21|3606.39
09:19:22|3608.17
09:19:23|3608.13
09:19:24|3608.13
09:19:25|3608.13
09:19:26|3607.43
09:19:27|3607.43
09:19:28|3607.43
09:19:29|3606.01
09:19:30|3606.01
09:19:31|3606.17
09:19:32|3607.35
09:19:33|3607.35
09:19:34|3607.35
09:19:35|3606.01
09:19:36|3606.01
09:19:37|3606.
09:19:38|3606.
09:19:39|3606.
09:19:40|3606.
09:19:41|3606.
09:19:42|3606.
09:19:43|3606.
09:19:44|3605.5
09:19:45|3605.5
09:19:46|3605.5
09:19:47|3605.5
09:19:48|3605.5
09:19:49|3605.5
09:19:50|3605.5
09:19:51|3605.39
09:19:52|3605.39
09:19:53|3605.39
09:19:54|3605.39
09:19:55|3606.13
09:19:56|3606.13
09:19:57|3606.13
09:19:59|3606.13
09:20:01|3606.13
09:20:01|3605.77
09:20:03|3605.77
09:20:05|3605.41
09:20:05|3605.01
09:20:06|3605.01
09:20:07|3605.01
09:20:08|3605.01
09:20:10|3604.5
09:20:11|3604.5
09:20:12|3604.5
09:20:13|3604.5
09:20:15|3604.5
09:20:15|3604.5
09:20:17|3604.5
09:20:18|3604.5
09:20:19|3604.5
09:20:19|3603.96
09:20:21|3603.96
09:20:22|3603.96
09:20:23|3603.96
09:20:24|3603.2
09:20:25|3603.2
09:20:26|3603.2
09:20:27|3603.2
09:20:28|3603.2
09:20:29|3603.2
09:20:30|3603.2
09:20:31|3603.2
09:20:32|3603.2
09:20:33|3603.2
09:20:34|3603.2
09:20:35|3603.2
09:20:36|3603.11
09:20:37|3603.11
09:20:38|3603.81
09:20:39|3603.81
09:20:40|3603.81
09:20:41|3603.81
09:20:42|3603.81
09:20:43|3602.51
09:20:44|3602.51
09:20:45|3602.51
09:20:46|3602.51
09:20:47|3602.51
09:20:48|3602.51
09:20:49|3602.51
09:20:50|3603.42
09:20:51|3603.42
09:20:52|3603.42
09:20:53|3603.42
09:20:54|3603.42
09:20:55|3603.42
09:20:56|3603.5
09:20:57|3605.15
09:20:58|3605.15
09:21:00|3605.15
09:21:01|3605.15
09:21:02|3605.33
09:21:03|3605.5
09:21:04|3605.5
09:21:05|3605.5
09:21:06|3605.5
09:21:07|3607.
09:21:07|3607.
09:21:09|3608.5
09:21:10|3608.5
09:21:11|3608.5
09:21:13|3609.99
09:21:14|3610.7
09:21:14|3610.7
09:21:15|3610.7
09:21:16|3610.7
09:21:17|3610.7
09:21:18|3610.7
09:21:19|3610.7
09:21:20|3610.7
09:21:22|3610.33
09:21:23|3610.33
09:21:24|3610.33
09:21:25|3609.16
09:21:25|3609.16
09:21:26|3609.16
09:21:27|3609.16
09:21:29|3609.16
09:21:29|3609.16
09:21:30|3609.98
09:21:31|3609.98
09:21:33|3609.98
09:21:33|3609.98
09:21:35|3609.98
09:21:35|3609.98
09:21:36|3611.17
09:21:37|3611.17
09:21:38|3611.17
09:21:39|3611.17
09:21:40|3611.17
09:21:41|3611.17
09:21:43|3611.17
09:21:44|3611.17
09:21:45|3610.95
09:21:46|3610.95
09:21:46|3610.95
09:21:48|3611.17
09:21:49|3611.17
09:21:49|3611.17
09:21:50|3611.5
09:21:51|3611.83
09:21:52|3611.83
09:21:54|3611.83
09:21:54|3611.83
09:21:55|3611.83
09:21:57|3611.83
09:21:58|3611.83
09:21:58|3611.83
09:21:59|3611.83
09:22:01|3611.83
09:22:01|3611.83
09:22:03|3612.22
09:22:05|3612.96
09:22:06|3612.96
09:22:06|3612.96
09:22:07|3612.96
09:22:08|3612.96
09:22:09|3612.96
09:22:11|3612.96
09:22:11|3612.96
09:22:12|3612.54
09:22:13|3612.54
09:22:14|3612.54
09:22:15|3612.54
09:22:16|3611.93
09:22:17|3611.61
09:22:18|3611.61
09:22:19|3611.61
09:22:20|3611.61
09:22:21|3611.61
09:22:22|3611.61
09:22:23|3611.61
09:22:25|3611.61
09:22:25|3611.61
09:22:26|3611.61
09:22:27|3611.61
09:22:28|3611.61
09:22:29|3611.61
09:22:30|3612.34
09:22:31|3612.34
09:22:32|3612.34
09:22:33|3612.34
09:22:34|3612.34
09:22:35|3612.34
09:22:36|3612.34
09:22:37|3612.34
09:22:38|3612.17
09:22:39|3612.17
09:22:40|3612.17
09:22:41|3612.14
09:22:42|3612.14
09:22:43|3612.14
09:22:44|3612.14
09:22:46|3612.14
09:22:47|3612.14
09:22:48|3612.14
09:22:49|3612.14
09:22:50|3612.14
09:22:51|3612.14
09:22:52|3612.14
09:22:53|3612.14
09:22:54|3612.14
09:22:55|3612.05
09:22:56|3612.05
09:22:57|3612.05
09:22:58|3612.05
09:22:59|3612.
09:23:00|3612.
09:23:02|3612.34
09:23:04|3611.61
09:23:06|3611.61
09:23:06|3611.61
09:23:08|3611.61
09:23:09|3611.61
09:23:10|3611.61
09:23:11|3611.61
09:23:12|3611.61
09:23:13|3611.61
09:23:14|3611.61
09:23:15|3611.61
09:23:16|3612.05
09:23:17|3612.05
09:23:18|3612.05
09:23:19|3612.05
09:23:20|3612.05
09:23:21|3612.05
09:23:22|3612.05
09:23:23|3613.52
09:23:24|3613.52
09:23:25|3613.52
09:23:26|3613.52
09:23:27|3615.
09:23:28|3615.17
09:23:29|3615.17
09:23:30|3615.17
09:23:31|3615.17
09:23:32|3615.17
09:23:34|3615.17
09:23:35|3614.82
09:23:36|3614.82
09:23:36|3614.82
09:23:37|3614.82
09:23:38|3614.5
09:23:40|3614.5
09:23:41|3614.5
09:23:41|3614.5
09:23:43|3614.5
09:23:44|3614.5
09:23:45|3614.5
09:23:46|3613.5
09:23:47|3613.5
09:23:48|3613.5
09:23:49|3613.5
09:23:50|3613.5
09:23:51|3613.5
09:23:51|3613.5
09:23:52|3613.5
09:23:54|3613.19
09:23:54|3613.19
09:23:56|3613.19
09:23:57|3613.19
09:23:58|3613.19
09:23:59|3613.19
09:24:00|3614.5
09:24:00|3614.5
09:24:03|3614.5
09:24:03|3614.49
09:24:05|3614.5
09:24:06|3614.5
09:24:07|3614.5
09:24:08|3614.5
09:24:08|3614.5
09:24:10|3614.5
09:24:11|3614.5
09:24:12|3614.5
09:24:13|3616.
09:24:13|3616.
09:24:15|3616.
09:24:15|3616.
09:24:17|3616.
09:24:17|3615.32
09:24:18|3615.32
09:24:19|3615.32
09:24:21|3615.32
09:24:21|3615.32
09:24:23|3615.32
09:24:25|3615.32
09:24:25|3616.45
09:24:26|3616.08
09:24:27|3616.08
09:24:29|3616.08
09:24:30|3615.78
09:24:31|3614.95
09:24:32|3614.96
09:24:33|3614.96
09:24:34|3614.96
09:24:35|3614.96
09:24:36|3614.96
09:24:37|3614.96
09:24:38|3614.96
09:24:39|3614.96
09:24:40|3614.96
09:24:41|3614.96
09:24:42|3614.96
09:24:43|3614.96
09:24:44|3614.96
09:24:45|3614.63
09:24:46|3614.63
09:24:47|3614.63
09:24:48|3614.63
09:24:49|3614.63
09:24:50|3614.63
09:24:51|3614.63
09:24:53|3614.06
09:24:54|3613.64
09:24:55|3612.
09:24:56|3612.
09:24:57|3610.92
09:24:58|3610.92
09:24:59|3610.92
09:25:00|3610.92
09:25:01|3611.11
09:25:02|3611.56
09:25:04|3611.56
09:25:05|3611.56
09:25:06|3611.56
09:25:07|3611.56
09:25:08|3611.56
09:25:09|3612.27
09:25:10|3612.27
09:25:11|3612.27
09:25:12|3612.27
09:25:14|3611.7
09:25:15|3612.82
09:25:15|3612.82
09:25:16|3612.82
09:25:19|3612.82
09:25:20|3612.55
09:25:20|3612.55
09:25:22|3612.32
09:25:22|3611.46
09:25:23|3611.46
09:25:25|3611.46
09:25:26|3611.46
09:25:27|3611.46
09:25:28|3611.24
09:25:29|3611.24
09:25:30|3611.24
09:25:31|3611.24
09:25:32|3611.55
09:25:33|3611.55
09:25:34|3611.55
09:25:35|3611.55
09:25:37|3611.55
09:25:37|3611.55
09:25:38|3611.55
09:25:39|3610.5
09:25:40|3610.5
09:25:41|3609.02
09:25:42|3609.02
09:25:43|3609.02
09:25:44|3609.02
09:25:45|3609.02
09:25:46|3609.02
09:25:47|3609.02
09:25:48|3609.02
09:25:49|3609.02
09:25:50|3609.02
09:25:51|3609.02
09:25:52|3609.04
09:25:53|3609.04
09:25:54|3609.04
09:25:55|3609.04
09:25:56|3609.16
09:25:57|3609.16
09:25:58|3609.1
09:25:59|3609.1
09:26:00|3609.1
09:26:01|3609.1
09:26:02|3609.1
09:26:04|3609.1
09:26:06|3609.1
09:26:08|3608.97
09:26:09|3608.97
09:26:10|3608.97
09:26:12|3608.97
09:26:12|3608.97
09:26:13|3608.97
09:26:14|3609.28
09:26:15|3611.86
09:26:16|3611.86
09:26:17|3608.79
09:26:19|3608.68
09:26:20|3608.68
09:26:21|3608.68
09:26:22|3608.68
09:26:23|3608.68
09:26:24|3608.68
09:26:25|3607.58
09:26:26|3607.58
09:26:27|3606.81
09:26:28|3606.81
09:26:29|3606.81
09:26:30|3606.81
09:26:31|3606.81
09:26:32|3606.81
09:26:34|3607.34
09:26:35|3607.34
09:26:36|3607.2
09:26:37|3607.2
09:26:37|3607.2
09:26:39|3607.2
09:26:40|3607.2
09:26:41|3606.83
09:26:42|3606.83
09:26:43|3606.04
09:26:44|3606.
09:26:45|3606.18
09:26:46|3606.43
09:26:47|3606.43
09:26:48|3606.43
09:26:49|3606.43
09:26:50|3606.43
09:26:51|3606.43
09:26:52|3606.43
09:26:53|3606.43
09:26:54|3606.43
09:26:55|3606.43
09:26:56|3606.43
09:26:57|3606.43
09:26:58|3606.43
09:26:59|3606.43
09:27:00|3605.68
09:27:01|3605.68
09:27:02|3605.4
09:27:03|3605.4
09:27:04|3605.4
09:27:06|3605.23
09:27:08|3604.89
09:27:10|3603.
09:27:10|3603.
09:27:12|3603.
09:27:12|3603.
09:27:14|3604.89
09:27:15|3604.89
09:27:15|3604.89
09:27:16|3604.85
09:27:18|3604.85
09:27:18|3604.85
09:27:20|3605.26
09:27:20|3605.26
09:27:21|3605.26
09:27:23|3605.26
09:27:23|3603.79
09:27:24|3603.
09:27:25|3602.18
09:27:26|3602.18
09:27:27|3601.75
09:27:28|3601.47
09:27:29|3601.2
09:27:31|3600.72
09:27:31|3600.71
09:27:33|3600.01
09:27:34|3600.01
09:27:35|3599.57
09:27:35|3599.45
09:27:36|3599.45
09:27:38|3599.21
09:27:38|3600.01
09:27:39|3600.01
09:27:41|3600.01
09:27:42|3600.18
09:27:43|3600.58
09:27:43|3600.71
09:27:44|3600.96
09:27:45|3601.47
09:27:46|3601.47
09:27:47|3601.47
09:27:49|3601.47
09:27:49|3600.75
09:27:50|3600.75
09:27:52|3600.75
09:27:53|3600.75
09:27:53|3600.75
09:27:54|3599.76
09:27:55|3599.46
09:27:56|3598.5
09:27:57|3598.5
09:27:58|3598.5
09:27:59|3598.5
09:28:01|3598.05
09:28:01|3598.05
09:28:02|3598.05
09:28:03|3598.
09:28:05|3598.
09:28:07|3598.
09:28:08|3598.
09:28:10|3597.99
09:28:11|3597.99
09:28:12|3598.48
09:28:14|3598.48
09:28:15|3598.48
09:28:15|3598.48
09:28:16|3598.48
09:28:17|3598.48
09:28:18|3598.48
09:28:19|3598.48
09:28:21|3598.48
09:28:22|3598.48
09:28:23|3598.48
09:28:24|3598.48
09:28:25|3598.48
09:28:26|3598.48
09:28:27|3598.48
09:28:28|3598.48
09:28:30|3599.44
09:28:31|3598.61
09:28:32|3598.63
09:28:33|3598.63
09:28:34|3598.63
09:28:35|3598.63
09:28:36|3598.63
09:28:37|3598.63
09:28:38|3598.63
09:28:39|3598.63
09:28:40|3598.63
09:28:41|3598.63
09:28:42|3598.63
09:28:43|3598.63
09:28:44|3599.01
09:28:45|3598.41
09:28:46|3597.82
09:28:47|3596.79
09:28:48|3596.22
09:28:49|3596.22
09:28:50|3596.22
09:28:51|3596.22
09:28:52|3596.22
09:28:53|3596.22
09:28:54|3596.22
09:28:55|3596.22
09:28:56|3596.22
09:28:57|3596.22
09:28:58|3596.22
09:28:59|3596.22
09:29:00|3596.7
09:29:01|3597.8
09:29:02|3598.
09:29:03|3598.
09:29:04|3598.
09:29:05|3598.
09:29:06|3598.63
09:29:08|3598.6
09:29:10|3597.4
09:29:11|3597.4
09:29:12|3597.4
09:29:13|3597.4
09:29:14|3597.4
09:29:14|3597.4
09:29:16|3598.05
09:29:17|3598.05
09:29:18|3598.05
09:29:19|3598.05
09:29:20|3598.05
09:29:21|3598.05
09:29:22|3598.05
09:29:23|3597.84
09:29:24|3597.84
09:29:25|3597.84
09:29:26|3597.84
09:29:27|3597.84
09:29:28|3597.84
09:29:28|3597.84
09:29:30|3597.84
09:29:31|3595.85
09:29:32|3595.85
09:29:33|3595.85
09:29:34|3595.85
09:29:34|3596.5
09:29:36|3596.5
09:29:37|3596.5
09:29:37|3596.5
09:29:39|3596.5
09:29:40|3596.5
09:29:41|3596.5
09:29:42|3596.5
09:29:43|3596.5
09:29:44|3596.5
09:29:45|3596.5
09:29:46|3596.5
09:29:46|3595.65
09:29:48|3595.65
09:29:48|3595.65
09:29:49|3595.65
09:29:50|3595.65
09:29:52|3595.68
09:29:53|3595.68
09:29:54|3596.3
09:29:55|3596.3
09:29:55|3596.22
09:29:56|3596.18
09:29:57|3596.18
09:29:58|3596.18
09:30:00|3596.18
09:30:01|3596.18
09:30:02|3596.18
09:30:03|3596.18
09:30:04|3596.18
09:30:06|3596.18
09:30:06|3596.18
09:30:09|3596.18
09:30:10|3595.64
09:30:12|3594.94
09:30:12|3594.94
09:30:14|3594.94
09:30:14|3594.94
09:30:16|3594.94
09:30:16|3596.88
09:30:17|3598.23
09:30:18|3599.11
09:30:20|3598.05
09:30:20|3598.33
09:30:22|3598.33
09:30:22|3598.33
09:30:23|3598.84
09:30:24|3598.84
09:30:25|3599.1
09:30:26|3599.1
09:30:27|3599.1
09:30:28|3598.61
09:30:29|3598.61
09:30:30|3598.61
09:30:31|3598.61
09:30:32|3598.61
09:30:33|3598.61
09:30:34|3598.61
09:30:35|3598.08
09:30:36|3597.86
09:30:37|3597.47
09:30:39|3597.01
09:30:39|3597.01
09:30:40|3597.01
09:30:41|3597.11
09:30:42|3597.11
09:30:43|3597.47
09:30:44|3599.06
09:30:46|3599.06
09:30:46|3598.78
09:30:48|3599.16
09:30:49|3599.16
09:30:50|3599.16
09:30:51|3599.16
09:30:52|3599.16
09:30:53|3599.91
09:30:54|3599.91
09:30:55|3599.91
09:30:56|3599.91
09:30:57|3600.
09:30:58|3600.
09:30:59|3600.52
09:31:00|3600.52
09:31:01|3601.
09:31:02|3601.
09:31:03|3601.
09:31:04|3601.
09:31:05|3601.
09:31:06|3601.
09:31:07|3601.
09:31:08|3601.12
09:31:09|3600.22
09:31:11|3600.13
09:31:13|3598.5
09:31:14|3598.5
09:31:16|3598.5
09:31:17|3598.17
09:31:18|3598.22
09:31:18|3599.5
09:31:20|3599.5
09:31:20|3600.39
09:31:21|3601.
09:31:23|3601.
09:31:24|3600.72
09:31:25|3600.72
09:31:26|3600.72
09:31:27|3600.72
09:31:29|3600.72
09:31:30|3600.72
09:31:30|3600.72
09:31:31|3600.72
09:31:33|3601.35
09:31:34|3601.35
09:31:35|3601.35
09:31:36|3601.35
09:31:37|3601.35
09:31:38|3601.35
09:31:39|3601.35
09:31:40|3601.35
09:31:42|3601.96
09:31:43|3601.96
09:31:44|3601.41
09:31:45|3601.41
09:31:46|3601.41
09:31:47|3601.41
09:31:48|3601.41
09:31:49|3601.41
09:31:50|3601.41
09:31:51|3601.41
09:31:52|3602.
09:31:53|3602.
09:31:54|3602.5
09:31:55|3602.5
09:31:56|3602.5
09:31:57|3602.5
09:31:58|3601.94
09:31:59|3602.67
09:32:00|3602.67
09:32:01|3601.54
09:32:02|3601.54
09:32:03|3601.51
09:32:04|3601.51
09:32:05|3602.98
09:32:06|3602.98
09:32:07|3603.78
09:32:08|3604.
09:32:09|3604.
09:32:11|3605.04
09:32:11|3605.8
09:32:14|3605.8
09:32:15|3606.91
09:32:17|3606.91
09:32:18|3606.91
09:32:20|3606.91
09:32:21|3606.3
09:32:21|3606.3
09:32:22|3606.3
09:32:23|3606.23
09:32:25|3606.23
09:32:26|3606.23
09:32:27|3607.84
09:32:28|3609.8
09:32:30|3609.8
09:32:30|3609.8
09:32:31|3609.8
09:32:33|3609.8
09:32:33|3609.8
09:32:34|3609.8
09:32:35|3609.8
09:32:36|3609.8
09:32:37|3609.8
09:32:38|3609.8
09:32:39|3609.8
09:32:41|3609.8
09:32:41|3609.8
09:32:42|3609.8
09:32:43|3609.8
09:32:44|3609.8
09:32:45|3609.8
09:32:46|3609.8
09:32:47|3609.8
09:32:48|3607.52
09:32:49|3607.52
09:32:50|3607.52
09:32:51|3607.52
09:32:52|3607.52
09:32:54|3607.52
09:32:54|3607.52
09:32:56|3607.52
09:32:56|3607.52
09:32:57|3608.84
09:32:58|3608.84
09:32:59|3608.84
09:33:01|3608.84
09:33:01|3607.56
09:33:02|3607.9
09:33:03|3607.9
09:33:04|3607.9
09:33:06|3607.9
09:33:07|3607.9
09:33:07|3607.9
09:33:08|3607.9
09:33:09|3609.62
09:33:10|3609.62
09:33:13|3609.62
09:33:14|3609.62
09:33:15|3609.62
09:33:16|3609.62
09:33:17|3608.65
09:33:19|3608.65
09:33:20|3609.02
09:33:21|3609.02
09:33:22|3609.02
09:33:23|3609.02
09:33:24|3609.02
09:33:25|3609.02
09:33:26|3609.4
09:33:27|3609.47
09:33:28|3609.47
09:33:29|3609.09
09:33:30|3609.09
09:33:31|3609.09
09:33:32|3609.07
09:33:33|3609.07
09:33:34|3609.8
09:33:35|3609.8
09:33:36|3609.8
09:33:37|3609.8
09:33:38|3609.8
09:33:39|3609.8
09:33:40|3609.8
09:33:41|3610.
09:33:42|3610.
09:33:43|3610.
09:33:44|3610.
09:33:44|3610.
09:33:46|3610.
09:33:47|3610.
09:33:48|3610.
09:33:49|3610.
09:33:49|3610.
09:33:51|3610.
09:33:52|3611.03
09:33:52|3611.03
09:33:54|3611.03
09:33:55|3611.03
09:33:55|3611.03
09:33:57|3611.03
09:33:58|3611.32
09:33:59|3611.32
09:33:59|3611.32
09:34:01|3611.32
09:34:03|3611.3
09:34:04|3611.3
09:34:04|3611.3
09:34:06|3611.36
09:34:07|3611.36
09:34:08|3611.36
09:34:09|3611.36
09:34:10|3611.36
09:34:10|3611.36
09:34:13|3611.36
09:34:14|3611.5
09:34:15|3611.5
09:34:15|3611.11
09:34:17|3609.96
09:34:18|3609.96
09:34:19|3609.02
09:34:20|3607.58
09:34:21|3607.58
09:34:22|3607.58
09:34:23|3607.48
09:34:25|3607.57
09:34:26|3609.35
09:34:26|3609.35
09:34:27|3609.26
09:34:28|3608.98
09:34:29|3608.98
09:34:31|3608.98
09:34:32|3608.98
09:34:33|3608.98
09:34:34|3608.76
09:34:35|3608.76
09:34:36|3608.76
09:34:37|3608.43
09:34:38|3607.5
09:34:39|3607.5
09:34:40|3606.
09:34:41|3606.
09:34:42|3605.08
09:34:43|3605.08
09:34:43|3604.6
09:34:45|3604.6
09:34:46|3604.6
09:34:47|3604.4
09:34:48|3604.4
09:34:49|3604.46
09:34:50|3605.5
09:34:51|3605.5
09:34:52|3605.5
09:34:53|3605.5
09:34:54|3606.3
09:34:54|3606.3
09:34:56|3606.3
09:34:57|3606.3
09:34:58|3605.51
09:34:58|3604.98
09:35:00|3604.98
09:35:01|3604.98
09:35:01|3604.98
09:35:03|3604.98
09:35:04|3604.51
09:35:05|3604.51
09:35:06|3604.51
09:35:07|3604.51
09:35:08|3604.51
09:35:09|3604.51
09:35:09|3604.51
09:35:11|3604.51
09:35:13|3604.51
09:35:14|3604.51
09:35:16|3604.51
09:35:16|3604.51
09:35:17|3604.51
09:35:18|3603.74
09:35:19|3603.74
09:35:21|3603.74
09:35:21|3603.74
09:35:22|3603.74
09:35:24|3603.02
09:35:25|3603.02
09:35:26|3603.02
09:35:27|3603.02
09:35:28|3603.02
09:35:29|3603.02
09:35:30|3603.02
09:35:31|3603.02
09:35:33|3603.02
09:35:33|3603.02
09:35:34|3603.02
09:35:35|3603.49
09:35:36|3603.49
09:35:38|3603.
09:35:38|3603.
09:35:39|3603.
09:35:40|3603.
09:35:41|3603.
09:35:42|3603.
09:35:43|3603.
09:35:44|3603.
09:35:45|3603.55
09:35:46|3605.
09:35:47|3605.
09:35:49|3605.
09:35:49|3605.
09:35:50|3605.
09:35:52|3605.
09:35:52|3605.5
09:35:53|3606.99
09:35:54|3606.99
09:35:56|3607.
09:35:57|3607.
09:35:58|3607.
09:35:59|3607.
09:35:59|3607.
09:36:01|3607.
09:36:02|3608.28
09:36:02|3608.28
09:36:04|3608.28
09:36:05|3608.83
09:36:06|3608.83
09:36:06|3608.83
09:36:08|3608.83
09:36:10|3608.83
09:36:10|3608.83
09:36:11|3608.83
09:36:12|3608.83
09:36:15|3608.83
09:36:15|3608.83
09:36:17|3608.83
09:36:18|3609.28
09:36:19|3610.
09:36:20|3610.
09:36:21|3610.06
09:36:21|3610.72
09:36:23|3609.23
09:36:24|3609.23
09:36:25|3609.23
09:36:25|3609.23
09:36:26|3609.23
09:36:28|3609.23
09:36:28|3609.23
09:36:30|3609.23
09:36:30|3609.23
09:36:32|3609.23
09:36:32|3609.23
09:36:33|3609.23
09:36:35|3609.23
09:36:36|3609.23
09:36:36|3609.23
09:36:37|3609.01
09:36:38|3609.
09:36:39|3609.
09:36:40|3609.
09:36:41|3609.
09:36:43|3609.
09:36:43|3609.
09:36:44|3609.56
09:36:45|3610.
09:36:46|3610.
09:36:48|3610.
09:36:48|3610.
09:36:49|3611.04
09:36:50|3611.48
09:36:52|3611.82
09:36:53|3611.82
09:36:55|3611.86
09:36:55|3611.86
09:36:56|3611.86
09:36:58|3612.03
09:36:58|3612.03
09:37:00|3612.03
09:37:00|3612.99
09:37:01|3613.
09:37:02|3612.89
09:37:03|3612.89
09:37:04|3612.89
09:37:05|3612.89
09:37:06|3611.53
09:37:07|3610.5
09:37:08|3610.5
09:37:09|3610.5
09:37:10|3610.5
09:37:11|3611.48
09:37:12|3610.73
09:37:13|3611.5
09:37:14|3612.69
09:37:16|3612.69
09:37:17|3612.69
09:37:18|3612.69
09:37:19|3613.02
09:37:21|3613.02
09:37:23|3613.02
09:37:24|3613.02
09:37:25|3613.02
09:37:26|3613.02
09:37:27|3612.57
09:37:28|3612.57
09:37:29|3612.76
09:37:30|3612.
09:37:31|3612.
09:37:32|3610.95
09:37:34|3611.15
09:37:35|3611.15
09:37:35|3611.15
09:37:36|3611.58
09:37:38|3611.58
09:37:39|3611.58
09:37:39|3612.17
09:37:41|3612.23
09:37:41|3612.23
09:37:42|3612.23
09:37:43|3613.03
09:37:44|3613.64
09:37:46|3613.64
09:37:47|3613.72
09:37:48|3613.72
09:37:49|3613.72
09:37:49|3613.72
09:37:50|3613.72
09:37:51|3613.72
09:37:52|3613.72
09:37:53|3613.72
09:37:54|3613.72
09:37:55|3613.72
09:37:56|3612.92
09:37:58|3614.27
09:37:59|3614.27
09:37:59|3614.27
09:38:00|3614.27
09:38:02|3614.27
09:38:02|3614.27
09:38:04|3614.27
09:38:04|3614.27
09:38:06|3614.27
09:38:06|3614.27
09:38:08|3614.27
09:38:08|3614.27
09:38:09|3614.9
09:38:10|3614.9
09:38:11|3613.99
09:38:13|3613.99
09:38:13|3614.08
09:38:14|3614.54
09:38:17|3614.54
09:38:18|3614.54
09:38:20|3614.54
09:38:21|3614.54
09:38:21|3614.54
09:38:22|3614.4
09:38:24|3615.37
09:38:24|3615.37
09:38:25|3615.37
09:38:26|3614.3
09:38:27|3614.3
09:38:28|3615.72
09:38:29|3616.
09:38:31|3616.
09:38:31|3616.
09:38:32|3615.72
09:38:33|3615.72
09:38:34|3615.72
09:38:35|3615.72
09:38:36|3615.72
09:38:37|3615.72
09:38:38|3615.72
09:38:39|3616.32
09:38:40|3616.32
09:38:41|3616.32
09:38:42|3616.32
09:38:43|3616.46
09:38:44|3616.46
09:38:45|3616.46
09:38:46|3616.46
09:38:47|3616.46
09:38:48|3616.46
09:38:49|3616.46
09:38:50|3616.46
09:38:51|3616.46
09:38:52|3616.46
09:38:53|3616.42
09:38:54|3616.42
09:38:55|3616.34
09:38:56|3616.34
09:38:57|3615.87
09:38:58|3617.05
09:38:59|3617.05
09:39:00|3617.05
09:39:01|3617.05
09:39:02|3617.05
09:39:03|3617.05
09:39:04|3617.05
09:39:06|3616.79
09:39:06|3616.79
09:39:07|3616.79
09:39:08|3616.79
09:39:09|3616.79
09:39:10|3616.79
09:39:11|3616.79
09:39:12|3615.73
09:39:15|3615.73
09:39:15|3615.73
09:39:17|3615.73
09:39:18|3615.73
09:39:20|3615.73
09:39:20|3615.73
09:39:22|3615.73
09:39:23|3615.73
09:39:24|3616.79
09:39:25|3616.79
09:39:26|3616.79
09:39:27|3616.79
09:39:28|3616.79
09:39:29|3617.49
09:39:30|3617.49
09:39:31|3617.49
09:39:32|3617.31
09:39:33|3617.31
09:39:34|3617.31
09:39:35|3617.31
09:39:36|3617.31
09:39:37|3617.31
09:39:38|3617.31
09:39:39|3617.31
09:39:40|3616.98
09:39:41|3616.98
09:39:42|3616.98
09:39:43|3616.98
09:39:44|3617.79
09:39:45|3617.79
09:39:46|3617.79
09:39:47|3617.79
09:39:48|3617.79
09:39:49|3617.79
09:39:50|3617.79
09:39:51|3617.03
09:39:52|3617.03
09:39:53|3617.03
09:39:54|3617.03
09:39:55|3617.03
09:39:56|3617.27
09:39:57|3617.67
09:39:58|3617.68
09:39:59|3617.87
09:40:00|3617.87
09:40:01|3618.54
09:40:02|3618.
09:40:03|3618.6
09:40:05|3619.
09:40:06|3620.09
09:40:07|3620.01
09:40:08|3620.01
09:40:09|3620.01
09:40:10|3620.03
09:40:11|3620.03
09:40:12|3620.04
09:40:13|3620.
09:40:14|3620.38
09:40:15|3620.38
09:40:16|3620.38
09:40:17|3620.38
09:40:18|3620.5
09:40:20|3620.5
09:40:22|3620.5
09:40:24|3620.5
09:40:25|3621.37
09:40:25|3622.
09:40:27|3622.
09:40:28|3622.
09:40:29|3623.
09:40:29|3624.26
09:40:30|3624.62
09:40:31|3624.62
09:40:32|3624.62
09:40:33|3624.58
09:40:34|3625.
09:40:35|3625.
09:40:36|3626.09
09:40:37|3626.77
09:40:38|3627.33
09:40:39|3628.
09:40:40|3629.
09:40:41|3630.02
09:40:42|3630.58
09:40:43|3630.03
09:40:44|3630.03
09:40:46|3630.03
09:40:46|3627.
09:40:47|3626.19
09:40:48|3626.19
09:40:49|3626.83
09:40:50|3628.24
09:40:51|3629.09
09:40:52|3629.09
09:40:54|3629.5
09:40:54|3627.81
09:40:55|3627.81
09:40:57|3628.63
09:40:57|3627.17
09:40:58|3628.08
09:40:59|3626.66
09:41:00|3626.29
09:41:02|3626.29
09:41:03|3627.53
09:41:03|3627.53
09:41:04|3629.24
09:41:05|3629.24
09:41:06|3629.24
09:41:08|3629.24
09:41:08|3627.
09:41:09|3627.
09:41:10|3627.
09:41:11|3627.
09:41:12|3627.
09:41:14|3627.
09:41:14|3625.53
09:41:15|3625.5
09:41:16|3625.5
09:41:17|3624.91
09:41:20|3624.91
09:41:21|3625.39
09:41:23|3624.18
09:41:24|3624.18
09:41:25|3624.18
09:41:26|3625.
09:41:27|3625.68
09:41:28|3626.53
09:41:29|3626.53
09:41:31|3627.93
09:41:33|3627.01
09:41:33|3627.58
09:41:34|3627.58
09:41:35|3627.58
09:41:36|3627.58
09:41:37|3627.58
09:41:38|3627.58
09:41:40|3627.58
09:41:41|3626.53
09:41:42|3625.5
09:41:43|3625.55
09:41:44|3626.99
09:41:45|3626.99
09:41:46|3625.5
09:41:47|3624.
09:41:48|3624.
09:41:49|3624.
09:41:50|3624.
09:41:50|3624.
09:41:52|3624.
09:41:53|3624.89
09:41:54|3624.89
09:41:55|3624.89
09:41:56|3625.16
09:41:57|3624.02
09:41:58|3623.96
09:41:59|3623.01
09:41:59|3623.01
09:42:01|3623.01
09:42:02|3622.86
09:42:03|3624.9
09:42:04|3624.9
09:42:05|3624.95
09:42:06|3626.37
09:42:07|3626.37
09:42:08|3626.37
09:42:09|3626.37
09:42:10|3623.34
09:42:11|3623.34
09:42:12|3623.34
09:42:13|3622.9
09:42:14|3622.9
09:42:15|3621.27
09:42:16|3621.29
09:42:17|3621.29
09:42:18|3623.66
09:42:20|3624.01
09:42:22|3624.32
09:42:23|3624.32
09:42:25|3622.55
09:42:26|3622.55
09:42:26|3622.58
09:42:28|3623.57
09:42:29|3623.57
09:42:30|3623.75
09:42:30|3623.75
09:42:31|3623.74
09:42:33|3623.74
09:42:33|3623.74
09:42:35|3623.74
09:42:36|3623.74
09:42:37|3623.74
09:42:38|3623.74
09:42:38|3623.73
09:42:40|3623.73
09:42:41|3623.73
09:42:42|3623.59
09:42:43|3623.59
09:42:43|3623.59
09:42:45|3623.59
09:42:46|3622.
09:42:47|3621.49
09:42:48|3621.49
09:42:49|3621.49
09:42:50|3621.
09:42:51|3620.8
09:42:51|3620.99
09:42:53|3620.99
09:42:54|3620.99
09:42:55|3620.99
09:42:56|3620.99
09:42:57|3620.99
09:42:58|3621.99
09:42:58|3622.
09:43:00|3622.02
09:43:01|3622.02
09:43:02|3622.02
09:43:03|3622.02
09:43:04|3622.02
09:43:05|3622.02
09:43:06|3620.9
09:43:06|3620.9
09:43:08|3620.9
09:43:09|3620.9
09:43:10|3620.9
09:43:10|3621.17
09:43:12|3621.17
09:43:13|3621.17
09:43:14|3621.17
09:43:15|3621.17
09:43:15|3621.32
09:43:16|3621.32
09:43:18|3621.32
09:43:19|3621.32
09:43:20|3621.32
09:43:23|3621.32
09:43:24|3621.47
09:43:24|3621.47
09:43:25|3620.51
09:43:26|3620.51
09:43:27|3621.65
09:43:28|3621.53
09:43:29|3622.
09:43:30|3623.47
09:43:31|3623.5
09:43:32|3623.5
09:43:34|3623.5
09:43:35|3623.5
09:43:36|3623.5
09:43:37|3623.5
09:43:38|3623.5
09:43:39|3623.5
09:43:40|3623.5
09:43:41|3623.5
09:43:42|3624.5
09:43:43|3624.99
09:43:44|3623.93
09:43:45|3623.93
09:43:46|3623.93
09:43:47|3623.93
09:43:48|3623.53
09:43:49|3623.53
09:43:50|3622.8
09:43:51|3623.48
09:43:52|3623.48
09:43:53|3621.18
09:43:54|3621.18
09:43:55|3621.18
09:43:56|3621.18
09:43:57|3621.18
09:43:58|3621.18
09:43:59|3621.18
09:44:00|3623.72
09:44:01|3623.72
09:44:02|3623.72
09:44:03|3623.72
09:44:04|3623.71
09:44:05|3623.72
09:44:06|3623.72
09:44:07|3623.72
09:44:08|3623.72
09:44:09|3625.26
09:44:10|3626.5
09:44:11|3626.5
09:44:12|3626.8
09:44:13|3626.43
09:44:15|3626.43
09:44:16|3626.43
09:44:17|3626.69
09:44:18|3625.5
09:44:19|3625.64
09:44:20|3625.64
09:44:22|3625.76
09:44:24|3626.19
09:44:25|3626.19
09:44:26|3626.49
09:44:28|3626.49
09:44:29|3627.3
09:44:31|3627.3
09:44:32|3627.3
09:44:32|3627.3
09:44:33|3627.3
09:44:35|3627.3
09:44:37|3627.3
09:44:37|3629.24
09:44:39|3629.24
09:44:40|3629.5
09:44:41|3630.65
09:44:42|3629.12
09:44:43|3629.12
09:44:44|3629.12
09:44:45|3629.12
09:44:46|3629.12
09:44:47|3629.12
09:44:48|3629.12
09:44:49|3629.12
09:44:50|3629.12
09:44:51|3627.65
09:44:52|3627.65
09:44:53|3627.65
09:44:54|3627.65
09:44:55|3627.65
09:44:56|3628.96
09:44:57|3628.96
09:44:58|3628.96
09:44:59|3628.96
09:45:00|3628.96
09:45:01|3628.96
09:45:02|3628.39
09:45:03|3628.44
09:45:04|3628.44
09:45:05|3628.44
09:45:06|3626.78
09:45:07|3625.5
09:45:08|3625.5
09:45:09|3625.5
09:45:10|3625.5
09:45:11|3625.5
09:45:12|3625.5
09:45:13|3623.74
09:45:14|3623.53
09:45:15|3622.5
09:45:16|3622.5
09:45:17|3622.5
09:45:18|3622.85
09:45:20|3622.85
09:45:21|3622.85
09:45:21|3622.85
09:45:23|3622.85
09:45:25|3622.85
09:45:26|3625.
09:45:27|3625.16
09:45:29|3626.21
09:45:30|3625.21
09:45:31|3625.93
09:45:33|3626.08
09:45:33|3626.37
09:45:35|3626.5
09:45:36|3627.32
09:45:37|3627.45
09:45:38|3626.94
09:45:40|3626.94
09:45:40|3625.98
09:45:42|3625.98
09:45:43|3625.98
09:45:44|3625.98
09:45:45|3624.
09:45:46|3624.
09:45:47|3625.07
09:45:47|3625.07
09:45:49|3625.07
09:45:50|3624.35
09:45:51|3624.35
09:45:52|3624.35
09:45:52|3624.35
09:45:54|3622.58
09:45:55|3622.58
09:45:56|3622.5
09:45:57|3622.
09:45:58|3622.
09:45:59|3622.
09:46:00|3621.91
09:46:01|3621.91
09:46:02|3621.91
09:46:02|3621.91
09:46:04|3622.17
09:46:05|3622.17
09:46:06|3622.17
09:46:07|3622.17
09:46:08|3622.17
09:46:09|3622.17
09:46:10|3622.05
09:46:11|3622.
09:46:12|3622.
09:46:13|3621.
09:46:14|3621.
09:46:15|3620.91
09:46:16|3620.91
09:46:17|3620.91
09:46:18|3620.91
09:46:19|3620.91
09:46:20|3620.91
09:46:21|3620.91
09:46:22|3620.91
09:46:23|3620.91
09:46:25|3620.91
09:46:26|3620.91
09:46:28|3622.
09:46:30|3623.29
09:46:30|3623.29
09:46:32|3623.29
09:46:33|3623.29
09:46:34|3623.29
09:46:35|3623.29
09:46:36|3621.48
09:46:37|3621.48
09:46:38|3621.48
09:46:39|3621.48
09:46:40|3621.48
09:46:41|3621.48
09:46:42|3621.48
09:46:43|3621.48
09:46:44|3621.48
09:46:45|3621.48
09:46:47|3621.48
09:46:47|3621.83
09:46:48|3621.83
09:46:49|3622.09
09:46:50|3622.14
09:46:51|3622.12
09:46:52|3622.07
09:46:53|3622.07
09:46:54|3622.07
09:46:55|3622.07
09:46:56|3621.98
09:46:57|3621.98
09:46:58|3621.98
09:46:59|3622.13
09:47:00|3622.13
09:47:01|3622.13
09:47:02|3622.13
09:47:03|3621.
09:47:04|3621.
09:47:05|3620.7
09:47:06|3620.7
09:47:07|3620.7
09:47:08|3620.71
09:47:09|3620.71
09:47:10|3620.71
09:47:11|3620.71
09:47:12|3620.71
09:47:13|3620.71
09:47:14|3620.71
09:47:15|3622.18
09:47:17|3623.5
09:47:17|3624.13
09:47:18|3624.13
09:47:19|3624.29
09:47:20|3623.41
09:47:21|3623.41
09:47:22|3623.41
09:47:23|3623.41
09:47:25|3623.41
09:47:26|3621.96
09:47:27|3621.96
09:47:28|3621.42
09:47:29|3621.95
09:47:31|3621.95
09:47:32|3621.95
09:47:33|3621.95
09:47:34|3622.31
09:47:35|3622.31
09:47:36|3622.9
09:47:37|3622.44
09:47:38|3622.59
09:47:40|3622.59
09:47:41|3622.77
09:47:41|3622.98
09:47:43|3622.98
09:47:44|3622.98
09:47:45|3622.98
09:47:45|3622.5
09:47:47|3621.
09:47:48|3621.
09:47:48|3621.
09:47:49|3621.
09:47:50|3621.
09:47:52|3621.
09:47:52|3620.94
09:47:54|3620.94
09:47:54|3621.
09:47:55|3621.
09:47:57|3621.
09:47:58|3621.19
09:47:59|3621.2
09:48:00|3621.2
09:48:00|3621.81
09:48:02|3621.9
09:48:03|3621.9
09:48:03|3621.84
09:48:05|3621.76
09:48:06|3621.76
09:48:07|3621.49
09:48:08|3621.49
09:48:10|3621.49
09:48:10|3621.49
09:48:12|3620.1
09:48:12|3619.5
09:48:13|3619.5
09:48:14|3619.34
09:48:15|3619.34
09:48:17|3619.34
09:48:18|3619.34
09:48:19|3619.34
09:48:20|3619.33
09:48:21|3619.29
09:48:22|3619.29
09:48:23|3619.3
09:48:24|3619.32
09:48:26|3619.32
09:48:28|3619.43
09:48:29|3619.43
09:48:30|3619.43
09:48:31|3619.43
09:48:33|3619.43
09:48:34|3619.43
09:48:35|3618.52
09:48:37|3618.25
09:48:37|3618.95
09:48:38|3618.95
09:48:40|3618.95
09:48:41|3618.95
09:48:42|3619.1
09:48:43|3619.1
09:48:44|3618.86
09:48:45|3618.86
09:48:46|3619.87
09:48:47|3619.99
09:48:48|3619.99
09:48:49|3620.35
09:48:50|3620.35
09:48:51|3620.35
09:48:52|3620.35
09:48:53|3620.35
09:48:54|3620.35
09:48:55|3620.35
09:48:56|3620.35
09:48:57|3620.35
09:48:58|3620.35
09:48:59|3619.76
09:49:00|3619.76
09:49:01|3620.5
09:49:02|3622.
09:49:03|3622.11
09:49:04|3621.78
09:49:05|3621.75
09:49:06|3621.75
09:49:07|3621.75
09:49:08|3621.75
09:49:09|3621.75
09:49:10|3621.75
09:49:11|3621.75
09:49:12|3621.75
09:49:13|3620.47
09:49:14|3620.
09:49:15|3620.
09:49:16|3620.
09:49:17|3620.
09:49:18|3620.
09:49:19|3620.5
09:49:20|3620.5
09:49:21|3620.5
09:49:22|3620.5
09:49:23|3620.5
09:49:24|3620.5
09:49:25|3620.5
09:49:26|3620.5
09:49:28|3620.21
09:49:30|3620.95
09:49:30|3621.07
09:49:32|3620.99
09:49:33|3620.99
09:49:34|3620.99
09:49:35|3620.99
09:49:36|3620.99
09:49:38|3620.99
09:49:40|3620.99
09:49:40|3620.99
09:49:41|3620.99
09:49:42|3620.99
09:49:43|3620.99
09:49:44|3620.99
09:49:45|3620.99
09:49:46|3620.99
09:49:47|3620.99
09:49:48|3620.99
09:49:49|3620.3
09:49:50|3620.3
09:49:52|3620.3
09:49:53|3621.76
09:49:54|3621.76
09:49:55|3622.
09:49:56|3622.
09:49:57|3622.
09:49:58|3622.
09:49:59|3622.
09:50:00|3622.
09:50:01|3623.
09:50:03|3623.
09:50:03|3623.
09:50:05|3623.
09:50:05|3623.25
09:50:06|3623.25
09:50:07|3623.25
09:50:08|3623.25
09:50:09|3623.25
09:50:10|3623.25
09:50:11|3623.29
09:50:12|3623.29
09:50:13|3623.29
09:50:14|3623.29
09:50:15|3623.29
09:50:16|3623.29
09:50:17|3623.29
09:50:18|3622.71
09:50:19|3622.71
09:50:20|3622.71
09:50:21|3622.71
09:50:22|3622.71
09:50:23|3622.71
09:50:24|3623.27
09:50:25|3623.95
09:50:26|3623.95
09:50:28|3623.95
09:50:30|3623.95
09:50:31|3623.95
09:50:33|3623.95
09:50:34|3623.95
09:50:35|3624.63
09:50:36|3625.
09:50:37|3625.47
09:50:38|3625.45
09:50:39|3625.45
09:50:41|3625.45
09:50:41|3625.43
09:50:42|3625.43
09:50:43|3624.96
09:50:45|3624.96
09:50:45|3624.96
09:50:46|3624.96
09:50:48|3624.96
09:50:49|3624.96
09:50:50|3624.96
09:50:50|3624.96
09:50:52|3624.96
09:50:52|3624.96
09:50:53|3625.73
09:50:54|3625.73
09:50:55|3625.73
09:50:57|3625.73
09:50:57|3625.73
09:50:58|3625.73
09:50:59|3625.17
09:51:00|3625.17
09:51:01|3625.17
09:51:03|3624.97
09:51:03|3624.97
09:51:04|3624.97
09:51:05|3625.07
09:51:07|3625.07
09:51:07|3625.08
09:51:08|3625.12
09:51:09|3625.12
09:51:10|3625.12
09:51:11|3625.12
09:51:13|3625.12
09:51:13|3625.01
09:51:15|3625.01
09:51:15|3625.53
09:51:16|3625.81
09:51:17|3625.81
09:51:18|3625.81
09:51:19|3625.84
09:51:20|3625.84
09:51:21|3625.84
09:51:22|3625.84
09:51:23|3625.84
09:51:24|3625.84
09:51:25|3625.84
09:51:26|3625.01
09:51:27|3625.01
09:51:28|3625.46
09:51:31|3625.57
09:51:31|3625.57
09:51:33|3625.57
09:51:35|3625.57
09:51:36|3627.93
09:51:36|3628.
09:51:37|3628.
09:51:39|3628.
09:51:40|3628.4
09:51:41|3628.4
09:51:42|3628.4
09:51:43|3628.4
09:51:44|3628.4
09:51:45|3628.4
09:51:46|3628.4
09:51:46|3628.4
09:51:47|3628.4
09:51:49|3629.33
09:51:49|3629.32
09:51:51|3629.31
09:51:51|3629.5
09:51:52|3629.5
09:51:53|3629.5
09:51:55|3629.5
09:51:56|3628.71
09:51:57|3629.33
09:51:58|3628.95
09:51:59|3628.95
09:52:00|3630.
09:52:01|3630.
09:52:02|3630.
09:52:03|3630.
09:52:04|3630.54
09:52:05|3630.54
09:52:06|3630.54
09:52:07|3630.54
09:52:08|3630.54
09:52:09|3630.54
09:52:10|3630.54
09:52:11|3630.54
09:52:12|3630.54
09:52:13|3630.54
09:52:14|3630.54
09:52:15|3630.49
09:52:16|3630.49
09:52:17|3630.49
09:52:18|3630.49
09:52:19|3630.49
09:52:20|3630.49
09:52:21|3630.63
09:52:22|3630.63
09:52:23|3631.07
09:52:24|3631.07
09:52:25|3631.28
09:52:26|3631.28
09:52:27|3630.38
09:52:28|3630.38
09:52:30|3630.47
09:52:31|3630.47
09:52:32|3630.47
09:52:33|3630.47
09:52:34|3630.47
09:52:35|3630.47
09:52:37|3630.47
09:52:38|3630.43
09:52:39|3630.43
09:52:40|3630.43
09:52:41|3630.43
09:52:42|3630.43
09:52:43|3630.43
09:52:45|3630.43
09:52:46|3631.06
09:52:46|3630.41
09:52:48|3630.41
09:52:49|3630.41
09:52:50|3631.72
09:52:51|3630.98
09:52:52|3630.98
09:52:53|3630.98
09:52:54|3630.91
09:52:54|3630.91
09:52:56|3631.31
09:52:57|3631.31
09:52:58|3631.31
09:52:59|3631.31
09:52:59|3631.31
09:53:01|3631.31
09:53:02|3631.31
09:53:03|3631.31
09:53:04|3632.31
09:53:05|3632.31
09:53:06|3632.5
09:53:07|3632.56
09:53:08|3632.56
09:53:09|3632.56
09:53:10|3632.56
09:53:11|3632.56
09:53:11|3633.39
09:53:13|3633.39
09:53:14|3633.19
09:53:15|3633.18
09:53:16|3633.12
09:53:17|3633.12
09:53:19|3633.39
09:53:19|3633.39
09:53:20|3633.39
09:53:22|3631.75
09:53:23|3631.75
09:53:23|3631.75
09:53:24|3631.75
09:53:26|3631.75
09:53:27|3632.43
09:53:28|3632.43
09:53:29|3632.43
09:53:30|3632.43
09:53:32|3632.43
09:53:33|3632.43
09:53:34|3632.44
09:53:35|3632.68
09:53:37|3633.39
09:53:39|3633.39
09:53:40|3633.39
09:53:40|3633.39
09:53:42|3633.39
09:53:42|3633.39
09:53:43|3632.43
09:53:44|3632.43
09:53:45|3632.46
09:53:46|3631.87
09:53:48|3631.51
09:53:49|3631.51
09:53:50|3631.51
09:53:50|3631.53
09:53:51|3631.53
09:53:53|3632.56
09:53:53|3632.56
09:53:54|3632.56
09:53:56|3632.56
09:53:57|3632.44
09:53:57|3632.44
09:53:58|3632.44
09:53:59|3632.44
09:54:00|3632.78
09:54:01|3632.8
09:54:03|3632.8
09:54:04|3632.48
09:54:04|3633.4
09:54:06|3633.4
09:54:06|3633.4
09:54:07|3633.4
09:54:08|3633.4
09:54:09|3633.4
09:54:10|3633.4
09:54:11|3633.4
09:54:12|3633.83
09:54:14|3633.83
09:54:14|3634.
09:54:15|3634.
09:54:16|3634.36
09:54:17|3635.5
09:54:18|3635.76
09:54:20|3636.
09:54:20|3636.
09:54:21|3635.89
09:54:22|3635.89
09:54:23|3635.89
09:54:24|3635.89
09:54:25|3635.89
09:54:26|3636.29
09:54:27|3636.29
09:54:28|3637.01
09:54:29|3637.01
09:54:30|3635.49
09:54:31|3635.49
09:54:34|3635.49
09:54:35|3634.5
09:54:35|3633.64
09:54:37|3633.64
09:54:38|3633.64
09:54:39|3633.7
09:54:41|3633.7
09:54:41|3633.39
09:54:43|3633.22
09:54:43|3633.22
09:54:44|3633.22
09:54:46|3632.97
09:54:47|3632.97
09:54:48|3632.79
09:54:49|3632.76
09:54:50|3632.76
09:54:51|3632.76
09:54:52|3632.76
09:54:53|3632.76
09:54:54|3632.76
09:54:55|3632.76
09:54:56|3632.76
09:54:57|3632.76
09:54:58|3632.76
09:54:59|3632.76
09:55:00|3632.76
09:55:01|3632.75
09:55:02|3632.75
09:55:03|3633.11
09:55:04|3633.11
09:55:05|3633.11
09:55:06|3633.02
09:55:07|3633.02
09:55:08|3633.02
09:55:09|3632.63
09:55:10|3632.63
09:55:11|3632.63
09:55:12|3631.76
09:55:13|3631.5
09:55:14|3630.91
09:55:15|3630.91
09:55:16|3630.91
09:55:17|3630.91
09:55:18|3631.27
09:55:19|3631.27
09:55:20|3631.27
09:55:21|3631.27
09:55:22|3631.27
09:55:23|3631.27
09:55:24|3631.27
09:55:25|3631.27
09:55:26|3631.27
09:55:27|3631.27
09:55:28|3630.66
09:55:29|3630.66
09:55:30|3630.66
09:55:31|3630.66
09:55:32|3630.66
09:55:34|3630.66
09:55:34|3630.66
09:55:36|3630.26
09:55:37|3630.26
09:55:38|3630.26
09:55:39|3630.26
09:55:40|3630.12
09:55:41|3630.12
09:55:42|3631.4
09:55:43|3631.06
09:55:44|3631.06
09:55:45|3631.06
09:55:45|3631.39
09:55:47|3631.39
09:55:47|3631.39
09:55:49|3631.39
09:55:50|3631.39
09:55:51|3631.39
09:55:52|3631.39
09:55:53|3631.39
09:55:54|3631.39
09:55:54|3631.44
09:55:56|3631.44
09:55:57|3631.44
09:55:57|3632.01
09:55:59|3632.01
09:56:00|3632.01
09:56:01|3632.5
09:56:02|3632.5
09:56:03|3633.27
09:56:03|3633.25
09:56:05|3633.25
09:56:05|3632.17
09:56:07|3632.17
09:56:07|3632.17
09:56:09|3632.17
09:56:10|3632.17
09:56:10|3632.17
09:56:12|3631.51
09:56:13|3631.5
09:56:14|3631.26
09:56:15|3632.76
09:56:16|3633.41
09:56:17|3634.
09:56:18|3634.
09:56:19|3635.5
09:56:20|3636.61
09:56:21|3636.61
09:56:22|3637.49
09:56:23|3638.5
09:56:24|3638.7
09:56:25|3636.7
09:56:26|3637.48
09:56:27|3637.48
09:56:28|3637.48
09:56:29|3637.48
09:56:30|3637.48
09:56:31|3637.43
09:56:32|3637.43
09:56:33|3638.69
09:56:35|3636.
09:56:37|3636.
09:56:38|3634.5
09:56:39|3633.74
09:56:40|3635.
09:56:42|3638.5
09:56:42|3638.5
09:56:44|3638.5
09:56:45|3638.5
09:56:46|3638.5
09:56:47|3638.55
09:56:48|3638.55
09:56:49|3637.73
09:56:50|3637.73
09:56:51|3639.47
09:56:51|3638.5
09:56:53|3638.54
09:56:54|3638.54
09:56:55|3638.54
09:56:56|3639.21
09:56:57|3639.21
09:56:58|3638.4
09:56:59|3638.4
09:57:00|3638.4
09:57:01|3638.02
09:57:02|3638.02
09:57:03|3637.5
09:57:03|3638.04
09:57:05|3638.04
09:57:06|3638.04
09:57:07|3636.54
09:57:08|3636.54
09:57:09|3637.28
09:57:10|3637.28
09:57:11|3637.28
09:57:12|3637.28
09:57:13|3637.28
09:57:14|3634.57
09:57:15|3634.49
09:57:16|3634.5
09:57:17|3634.5
09:57:18|3634.5
09:57:19|3634.5
09:57:20|3633.88
09:57:21|3633.88
09:57:22|3633.99
09:57:23|3632.57
09:57:24|3631.31
09:57:25|3631.06
09:57:26|3631.06
09:57:27|3631.06
09:57:28|3631.06
09:57:29|3631.19
09:57:30|3631.19
09:57:31|3631.19
09:57:32|3630.86
09:57:33|3631.9
09:57:34|3632.5
09:57:36|3632.5
09:57:38|3631.61
09:57:40|3632.82
09:57:40|3632.82
09:57:41|3632.82
09:57:42|3632.82
09:57:43|3632.82
09:57:44|3630.61
09:57:45|3630.61
09:57:46|3630.61
09:57:47|3630.25
09:57:49|3631.
09:57:49|3631.
09:57:50|3631.
09:57:51|3631.57
09:57:52|3631.57
09:57:53|3631.57
09:57:55|3631.57
09:57:55|3631.57
09:57:56|3631.63
09:57:57|3632.71
09:57:58|3632.71
09:57:59|3632.71
09:58:00|3632.71
09:58:01|3632.71
09:58:03|3632.71
09:58:03|3632.71
09:58:04|3632.71
09:58:05|3632.71
09:58:06|3631.09
09:58:07|3631.09
09:58:08|3631.11
09:58:09|3631.11
09:58:10|3631.52
09:58:11|3631.52
09:58:12|3632.29
09:58:13|3632.35
09:58:14|3633.43
09:58:15|3633.43
09:58:16|3634.37
09:58:17|3635.42
09:58:18|3635.42
09:58:19|3634.77
09:58:20|3634.77
09:58:21|3634.77
09:58:22|3634.13
09:58:23|3634.13
09:58:24|3633.09
09:58:25|3633.09
09:58:26|3633.09
09:58:27|3633.09
09:58:28|3634.94
09:58:29|3634.94
09:58:30|3634.94
09:58:31|3635.5
09:58:32|3635.5
09:58:33|3635.49
09:58:34|3635.49
09:58:35|3635.49
09:58:38|3635.49
09:58:39|3635.5
09:58:40|3635.5
09:58:41|3635.5
09:58:42|3635.5
09:58:43|3635.5
09:58:44|3635.5
09:58:45|3636.94
09:58:46|3636.51
09:58:47|3635.69
09:58:48|3635.69
09:58:49|3635.69
09:58:50|3635.69
09:58:51|3635.69
09:58:52|3635.83
09:58:53|3635.83
09:58:54|3635.83
09:58:55|3635.83
09:58:56|3635.83
09:58:57|3635.83
09:58:58|3635.83
09:58:59|3635.83
09:59:00|3635.83
09:59:01|3635.83
09:59:02|3635.83
09:59:03|3636.58
09:59:04|3636.58
09:59:05|3636.58
09:59:06|3636.68
09:59:07|3636.68
09:59:08|3636.68
09:59:09|3636.68
09:59:10|3636.58
09:59:11|3636.58
09:59:12|3636.58
09:59:13|3636.58
09:59:14|3636.58
09:59:15|3636.58
09:59:16|3636.01
09:59:17|3636.01
09:59:18|3636.01
09:59:19|3636.01
09:59:20|3636.01
09:59:21|3636.01
09:59:22|3636.01
09:59:23|3636.01
09:59:24|3636.01
09:59:25|3636.67
09:59:26|3636.67
09:59:27|3636.67
09:59:28|3636.67
09:59:29|3636.67
09:59:30|3636.72
09:59:31|3636.72
09:59:32|3636.72
09:59:33|3636.72
09:59:34|3636.38
09:59:35|3636.38
09:59:36|3636.38
09:59:38|3636.38
09:59:39|3636.
09:59:40|3635.15
09:59:41|3634.79
09:59:43|3635.21
09:59:44|3635.21
09:59:45|3635.21
09:59:46|3635.21
09:59:47|3635.21
09:59:48|3635.21
09:59:49|3635.71
09:59:51|3634.85
09:59:51|3634.85
09:59:53|3634.85
09:59:54|3634.85
09:59:55|3634.85
09:59:56|3634.85
09:59:57|3635.59
09:59:57|3635.59
09:59:59|3635.59
10:00:00|3635.59
10:00:00|3635.26
10:00:01|3635.26
10:00:03|3635.23
10:00:03|3635.23
10:00:05|3634.89
10:00:05|3634.89
10:00:07|3633.81
10:00:07|3633.81
10:00:09|3633.81
10:00:10|3634.
10:00:11|3634.
10:00:12|3634.
10:00:13|3634.
10:00:13|3634.
10:00:14|3634.
10:00:16|3634.
10:00:17|3634.
10:00:18|3634.
10:00:19|3634.
10:00:20|3634.
10:00:21|3634.
10:00:22|3634.
10:00:23|3634.
10:00:24|3634.
10:00:24|3634.
10:00:25|3634.
10:00:26|3634.
10:00:27|3634.
10:00:29|3634.
10:00:29|3635.5
10:00:31|3635.55
10:00:32|3635.55
10:00:33|3636.23
10:00:33|3637.
10:00:34|3637.
10:00:36|3637.
10:00:37|3637.
10:00:39|3638.63
10:00:41|3638.99
10:00:41|3638.99
10:00:43|3638.99
10:00:44|3638.99
10:00:45|3638.99
10:00:46|3638.99
10:00:47|3638.99
10:00:48|3638.99
10:00:49|3638.62
10:00:50|3638.62
10:00:51|3638.62
10:00:53|3638.62
10:00:53|3639.19
10:00:54|3639.19
10:00:55|3639.19
10:00:56|3639.19
10:00:57|3639.24
10:00:58|3639.24
10:00:59|3639.24
10:01:00|3639.24
10:01:01|3639.24
10:01:02|3640.04
10:01:03|3640.81
10:01:04|3640.81
10:01:06|3640.81
10:01:07|3640.81
10:01:07|3640.81
10:01:09|3640.36
10:01:09|3640.71
10:01:11|3640.87
10:01:11|3640.87
10:01:12|3641.5
10:01:14|3641.5
10:01:14|3641.5
10:01:16|3644.82
10:01:16|3648.53
10:01:18|3648.14
10:01:19|3651.09
10:01:19|3650.23
10:01:21|3648.61
10:01:21|3648.61
10:01:22|3650.79
10:01:24|3650.79
10:01:24|3650.79
10:01:26|3651.11
10:01:27|3651.11
10:01:27|3651.11
10:01:29|3651.83
10:01:29|3651.83
10:01:30|3651.89
10:01:31|3653.8
10:01:33|3653.81
10:01:33|3654.64
10:01:34|3654.53
10:01:35|3654.98
10:01:36|3652.5
10:01:37|3653.2
10:01:40|3652.04
10:01:41|3651.35
10:01:42|3651.01
10:01:43|3650.42
10:01:44|3650.42
10:01:45|3650.42
10:01:46|3650.42
10:01:47|3650.42
10:01:48|3650.42
10:01:49|3650.42
10:01:50|3650.42
10:01:51|3650.42
10:01:52|3650.31
10:01:53|3650.35
10:01:54|3650.79
10:01:55|3650.79
10:01:56|3650.79
10:01:57|3651.17
10:01:58|3651.17
10:01:59|3651.17
10:02:00|3651.17
10:02:01|3650.23
10:02:02|3650.23
10:02:03|3650.23
10:02:04|3652.
10:02:05|3652.
10:02:06|3652.93
10:02:07|3652.93
10:02:08|3654.
10:02:09|3654.
10:02:10|3654.
10:02:11|3654.
10:02:12|3656.09
10:02:13|3654.68
10:02:14|3654.53
10:02:15|3654.53
10:02:16|3654.53
10:02:17|3654.53
10:02:18|3654.53
10:02:19|3653.64
10:02:20|3653.06
10:02:21|3653.06
10:02:22|3653.06
10:02:23|3653.06
10:02:24|3653.06
10:02:25|3652.93
10:02:26|3653.5
10:02:27|3653.96
10:02:28|3653.96
10:02:29|3653.96
10:02:30|3653.24
10:02:31|3653.24
10:02:32|3653.24
10:02:33|3650.87
10:02:34|3650.79
10:02:35|3650.79
10:02:36|3650.79
10:02:37|3652.74
10:02:38|3652.74
10:02:39|3652.7
10:02:41|3652.7
10:02:42|3652.7
10:02:43|3653.5
10:02:45|3653.5
10:02:46|3654.79
10:02:47|3654.79
10:02:49|3653.56
10:02:50|3655.
10:02:52|3655.
10:02:53|3653.44
10:02:54|3653.44
10:02:55|3653.44
10:02:56|3653.44
10:02:57|3653.44
10:02:58|3653.59
10:02:59|3653.59
10:03:00|3653.59
10:03:00|3653.59
10:03:02|3653.59
10:03:03|3654.64
10:03:04|3654.65
10:03:04|3654.65
10:03:06|3654.24
10:03:07|3652.93
10:03:08|3652.39
10:03:09|3652.39
10:03:09|3652.39
10:03:12|3652.39
10:03:13|3651.64
10:03:14|3651.64
10:03:15|3651.64
10:03:17|3651.64
10:03:17|3651.64
10:03:18|3651.64
10:03:19|3651.64
10:03:21|3651.64
10:03:22|3651.64
10:03:23|3651.64
10:03:24|3652.27
10:03:24|3653.12
10:03:26|3653.12
10:03:26|3653.12
10:03:27|3653.12
10:03:28|3653.12
10:03:30|3654.49
10:03:30|3654.49
10:03:31|3654.49
10:03:33|3654.39
10:03:33|3654.39
10:03:35|3654.39
10:03:36|3653.51
10:03:36|3653.51
10:03:37|3653.51
10:03:38|3652.5
10:03:39|3652.5
10:03:42|3652.39
10:03:44|3652.39
10:03:45|3652.39
10:03:45|3652.39
10:03:46|3651.14
10:03:47|3652.
10:03:48|3652.
10:03:49|3652.
10:03:50|3652.
10:03:51|3652.
10:03:52|3651.89
10:03:53|3652.09
10:03:54|3652.86
10:03:56|3652.86
10:03:57|3652.86
10:03:57|3652.86
10:03:58|3652.86
10:03:59|3652.86
10:04:00|3652.69
10:04:01|3653.34
10:04:03|3653.34
10:04:04|3653.49
10:04:05|3653.49
10:04:06|3653.49
10:04:07|3653.49
10:04:08|3653.49
10:04:09|3652.76
10:04:10|3652.76
10:04:11|3653.5
10:04:12|3653.5
10:04:13|3654.92
10:04:14|3654.92
10:04:15|3654.92
10:04:16|3655.19
10:04:17|3655.19
10:04:18|3655.19
10:04:19|3654.
10:04:20|3654.
10:04:21|3654.
10:04:22|3654.
10:04:23|3652.76
10:04:24|3652.76
10:04:25|3652.76
10:04:26|3652.76
10:04:27|3652.76
10:04:28|3652.76
10:04:29|3652.76
10:04:30|3652.76
10:04:31|3651.41
10:04:32|3651.41
10:04:33|3651.41
10:04:34|3651.41
10:04:35|3651.41
10:04:36|3651.41
10:04:37|3651.41
10:04:38|3651.41
10:04:39|3651.
10:04:40|3650.38
10:04:42|3650.38
10:04:44|3650.22
10:04:45|3649.86
10:04:46|3649.86
10:04:48|3648.18
10:04:48|3648.
10:04:49|3648.
10:04:51|3648.
10:04:52|3648.
10:04:53|3648.
10:04:54|3648.
10:04:55|3646.54
10:04:57|3646.54
10:04:57|3647.07
10:04:58|3647.07
10:05:00|3647.07
10:05:00|3647.07
10:05:01|3646.7
10:05:02|3646.7
10:05:04|3646.58
10:05:05|3647.
10:05:06|3647.
10:05:07|3646.54
10:05:08|3646.54
10:05:09|3646.54
10:05:10|3645.72
10:05:11|3645.72
10:05:12|3645.72
10:05:13|3645.
10:05:14|3645.
10:05:15|3645.
10:05:16|3645.
10:05:17|3645.
10:05:18|3645.
10:05:19|3643.33
10:05:20|3643.33
10:05:21|3643.33
10:05:22|3643.51
10:05:23|3643.34
10:05:24|3644.82
10:05:25|3644.38
10:05:26|3644.45
10:05:27|3644.45
10:05:28|3644.45
10:05:29|3644.45
10:05:30|3644.45
10:05:31|3644.45
10:05:32|3644.73
10:05:33|3644.73
10:05:34|3643.81
10:05:35|3643.81
10:05:36|3643.81
10:05:37|3644.53
10:05:38|3644.98
10:05:39|3646.
10:05:40|3646.
10:05:41|3646.
10:05:42|3650.72
10:05:44|3652.
10:05:45|3651.11
10:05:47|3651.11
10:05:48|3652.01
10:05:49|3652.01
10:05:50|3652.01
10:05:51|3650.45
10:05:51|3650.45
10:05:52|3650.45
10:05:54|3650.45
10:05:55|3650.45
10:05:56|3650.12
10:05:56|3650.12
10:05:57|3650.47
10:05:59|3650.47
10:06:00|3650.47
10:06:01|3651.3
10:06:02|3651.3
10:06:03|3651.3
10:06:03|3649.5
10:06:05|3649.09
10:06:05|3649.09
10:06:07|3649.09
10:06:08|3649.09
10:06:09|3649.09
10:06:09|3649.09
10:06:11|3649.09
10:06:11|3649.09
10:06:13|3649.09
10:06:13|3649.09
10:06:14|3650.5
10:06:16|3650.5
10:06:17|3650.5
10:06:18|3650.5
10:06:19|3650.5
10:06:19|3650.5
10:06:21|3650.5
10:06:22|3650.5
10:06:23|3650.5
10:06:24|3648.99
10:06:24|3648.
10:06:25|3648.
10:06:27|3648.
10:06:28|3647.19
10:06:29|3647.19
10:06:30|3647.19
10:06:31|3647.13
10:06:32|3647.13
10:06:32|3647.15
10:06:34|3647.17
10:06:34|3647.17
10:06:36|3647.17
10:06:36|3647.72
10:06:37|3647.72
10:06:39|3647.72
10:06:39|3647.72
10:06:40|3647.29
10:06:41|3647.29
10:06:42|3647.29
10:06:45|3647.29
10:06:47|3647.29
10:06:48|3647.4
10:06:49|3647.4
10:06:50|3647.4
10:06:51|3649.99
10:06:52|3649.71
10:06:55|3647.29
10:06:55|3647.2
10:06:56|3646.63
10:06:57|3646.96
10:06:58|3646.96
10:06:59|3646.96
10:07:00|3646.68
10:07:02|3646.68
10:07:02|3645.27
10:07:03|3645.27
10:07:04|3645.
10:07:05|3645.
10:07:06|3645.
10:07:07|3645.
10:07:08|3645.
10:07:09|3645.
10:07:10|3644.23
10:07:11|3644.5
10:07:12|3644.5
10:07:13|3644.5
10:07:15|3644.5
10:07:16|3645.28
10:07:17|3646.
10:07:18|3646.
10:07:19|3646.
10:07:20|3645.88
10:07:21|3645.88
10:07:22|3645.53
10:07:23|3645.
10:07:24|3645.
10:07:25|3645.
10:07:26|3645.
10:07:27|3643.88
10:07:28|3643.88
10:07:29|3644.64
10:07:30|3644.64
10:07:31|3644.64
10:07:32|3644.39
10:07:33|3644.39
10:07:34|3644.39
10:07:35|3644.39
10:07:36|3644.39
10:07:37|3644.39
10:07:38|3644.39
10:07:39|3644.39
10:07:40|3644.39
10:07:41|3644.39
10:07:42|3644.39
10:07:44|3644.66
10:07:46|3644.66
10:07:47|3644.66
10:07:48|3644.66
10:07:50|3644.85
10:07:51|3644.85
10:07:51|3644.91
10:07:53|3644.91
10:07:54|3644.91
10:07:56|3644.91
10:07:57|3644.91
10:07:57|3645.6
10:07:58|3645.6
10:07:59|3646.
10:08:00|3646.33
10:08:01|3646.33
10:08:02|3646.33
10:08:03|3646.33
10:08:04|3645.85
10:08:05|3645.85
10:08:07|3645.
10:08:08|3645.
10:08:09|3644.73
10:08:10|3644.73
10:08:11|3644.73
10:08:12|3644.73
10:08:13|3644.73
10:08:14|3644.73
10:08:15|3644.73
10:08:16|3644.73
10:08:17|3644.73
10:08:18|3644.73
10:08:19|3644.73
10:08:20|3644.73
10:08:21|3644.73
10:08:22|3644.5
10:08:23|3644.5
10:08:24|3644.5
10:08:26|3645.42
10:08:27|3645.42
10:08:28|3645.42
10:08:29|3645.42
10:08:30|3645.42
10:08:31|3644.81
10:08:32|3644.42
10:08:33|3644.72
10:08:34|3645.93
10:08:35|3645.93
10:08:36|3645.93
10:08:37|3645.93
10:08:38|3645.29
10:08:39|3645.29
10:08:40|3645.29
10:08:41|3645.29
10:08:42|3645.29
10:08:43|3645.29
10:08:44|3644.8
10:08:45|3644.8
10:08:47|3644.8
10:08:49|3644.8
10:08:50|3645.26
10:08:51|3645.26
10:08:53|3645.26
10:08:54|3644.94
10:08:55|3644.28
10:08:56|3644.28
10:08:57|3644.28
10:08:58|3644.28
10:08:59|3644.98
10:09:00|3644.98
10:09:01|3644.98
10:09:02|3644.34
10:09:03|3645.08
10:09:04|3645.08
10:09:05|3645.08
10:09:05|3645.08
10:09:07|3645.08
10:09:08|3645.41
10:09:09|3645.41
10:09:09|3645.41
10:09:11|3645.41
10:09:12|3645.41
10:09:13|3645.41
10:09:13|3645.41
10:09:15|3644.69
10:09:16|3644.22
10:09:17|3644.22
10:09:18|3643.51
10:09:18|3643.51
10:09:20|3643.51
10:09:21|3643.51
10:09:22|3643.51
10:09:23|3643.51
10:09:24|3643.51
10:09:24|3643.51
10:09:26|3643.51
10:09:27|3643.85
10:09:29|3643.85
10:09:29|3643.85
10:09:30|3643.63
10:09:31|3643.63
10:09:32|3643.63
10:09:33|3643.63
10:09:34|3643.63
10:09:35|3643.63
10:09:36|3643.28
10:09:37|3642.09
10:09:38|3642.09
10:09:39|3642.09
10:09:40|3642.09
10:09:41|3642.09
10:09:42|3642.27
10:09:43|3642.27
10:09:44|3642.53
10:09:45|3642.43
10:09:48|3642.43
10:09:48|3642.43
10:09:50|3642.43
10:09:51|3642.43
10:09:52|3643.
10:09:53|3643.
10:09:54|3643.
10:09:55|3643.
10:09:56|3643.98
10:09:57|3643.98
10:09:58|3644.5
10:09:59|3644.23
10:10:00|3642.6
10:10:01|3644.5
10:10:02|3644.5
10:10:03|3645.8
10:10:04|3645.8
10:10:05|3645.28
10:10:06|3645.84
10:10:07|3646.
10:10:08|3646.99
10:10:09|3646.8
10:10:10|3646.8
10:10:11|3646.51
10:10:12|3646.51
10:10:13|3646.51
10:10:14|3646.51
10:10:15|3646.12
10:10:16|3646.12
10:10:17|3646.12
10:10:18|3645.
10:10:19|3645.
10:10:20|3645.
10:10:21|3645.
10:10:22|3644.58
10:10:23|3644.58
10:10:24|3644.58
10:10:25|3644.58
10:10:26|3644.58
10:10:28|3645.87
10:10:29|3645.87
10:10:30|3645.09
10:10:31|3643.87
10:10:32|3643.87
10:10:33|3643.87
10:10:34|3643.87
10:10:35|3643.87
10:10:36|3643.87
10:10:37|3643.87
10:10:38|3643.87
10:10:39|3643.87
10:10:40|3643.87
10:10:41|3643.87
10:10:42|3644.66
10:10:43|3644.66
10:10:44|3644.66
10:10:45|3644.66
10:10:46|3644.66
10:10:47|3644.66
10:10:49|3642.78
10:10:50|3642.78
10:10:51|3642.18
10:10:52|3642.18
10:10:54|3642.
10:10:55|3643.
10:10:57|3644.5
10:10:58|3644.5
10:10:58|3644.5
10:11:00|3644.5
10:11:01|3644.5
10:11:01|3644.27
10:11:03|3644.03
10:11:03|3644.03
10:11:05|3644.03
10:11:05|3643.82
10:11:07|3643.82
10:11:07|3643.82
10:11:09|3643.82
10:11:09|3643.6
10:11:10|3643.6
10:11:12|3643.6
10:11:12|3643.6
10:11:14|3643.6
10:11:14|3642.66
10:11:15|3642.66
10:11:17|3642.15
10:11:17|3642.15
10:11:18|3642.15
10:11:19|3642.15
10:11:21|3642.15
10:11:21|3642.15
10:11:22|3642.15
10:11:23|3641.17
10:11:24|3640.47
10:11:25|3640.27
10:11:27|3640.27
10:11:27|3640.27
10:11:28|3640.27
10:11:29|3640.27
10:11:30|3640.27
10:11:31|3641.37
10:11:32|3641.37
10:11:34|3641.25
10:11:34|3641.47
10:11:35|3641.47
10:11:36|3641.47
10:11:37|3641.47
10:11:38|3641.47
10:11:39|3641.47
10:11:40|3641.47
10:11:41|3641.63
10:11:42|3641.63
10:11:44|3641.86
10:11:44|3641.86
10:11:45|3642.81
10:11:46|3642.24
10:11:48|3642.24
10:11:50|3641.16
10:11:51|3641.34
10:11:53|3641.34
10:11:54|3641.34
10:11:55|3642.13
10:11:56|3642.13
10:11:57|3642.13
10:11:58|3643.24
10:11:59|3643.24
10:12:01|3643.24
10:12:01|3643.24
10:12:02|3643.24
10:12:04|3643.24
10:12:05|3643.24
10:12:05|3642.01
10:12:06|3642.01
10:12:08|3642.56
10:12:09|3642.56
10:12:10|3642.56
10:12:10|3644.48
10:12:11|3644.48
10:12:12|3644.48
10:12:14|3644.48
10:12:15|3644.48
10:12:15|3644.48
10:12:16|3644.48
10:12:17|3644.48
10:12:19|3644.48
10:12:20|3643.27
10:12:20|3643.27
10:12:21|3643.27
10:12:22|3642.68
10:12:23|3642.68
10:12:24|3642.68
10:12:26|3642.68
10:12:27|3642.68
10:12:28|3642.68
10:12:28|3642.68
10:12:29|3642.68
10:12:30|3642.68
10:12:31|3642.21
10:12:32|3642.21
10:12:33|3642.21
10:12:34|3642.21
10:12:35|3642.21
10:12:36|3642.21
10:12:37|3642.3
10:12:39|3642.4
10:12:39|3642.2
10:12:40|3642.2
10:12:41|3642.2
10:12:42|3642.2
10:12:44|3642.2
10:12:44|3642.2
10:12:45|3642.2
10:12:47|3642.2
10:12:47|3642.2
10:12:48|3642.75
10:12:51|3642.75
10:12:52|3642.75
10:12:54|3642.75
10:12:55|3642.75
10:12:57|3640.88
10:12:58|3640.88
10:12:58|3640.88
10:13:00|3640.88
10:13:00|3640.88
10:13:01|3641.65
10:13:03|3641.65
10:13:03|3641.65
10:13:05|3641.65
10:13:05|3641.65
10:13:06|3641.65
10:13:08|3641.65
10:13:08|3641.65
10:13:09|3641.65
10:13:10|3641.65
10:13:12|3640.5
10:13:12|3640.5
10:13:14|3640.5
10:13:15|3640.
10:13:16|3640.
10:13:17|3640.
10:13:17|3640.
10:13:18|3640.
10:13:20|3640.
10:13:21|3638.52
10:13:22|3638.52
10:13:23|3638.52
10:13:24|3638.52
10:13:25|3638.52
10:13:26|3638.52
10:13:26|3638.52
10:13:28|3638.14
10:13:29|3637.51
10:13:30|3637.51
10:13:31|3637.5
10:13:32|3637.5
10:13:33|3637.5
10:13:33|3637.5
10:13:35|3637.5
10:13:36|3636.2
10:13:37|3636.39
10:13:38|3636.39
10:13:39|3636.64
10:13:40|3636.
10:13:40|3636.
10:13:42|3636.
10:13:43|3636.01
10:13:44|3636.
10:13:44|3636.39
10:13:46|3636.56
10:13:47|3636.56
10:13:48|3636.56
10:13:49|3636.56
10:13:49|3637.
10:13:52|3637.53
10:13:52|3637.54
10:13:55|3637.54
10:13:55|3637.54
10:13:57|3636.36
10:13:58|3637.95
10:13:59|3637.95
10:14:00|3637.95
10:14:01|3637.41
10:14:02|3637.41
10:14:03|3637.41
10:14:04|3638.36
10:14:05|3638.4
10:14:06|3638.4
10:14:07|3638.4
10:14:08|3638.99
10:14:09|3638.93
10:14:10|3638.93
10:14:11|3638.93
10:14:12|3638.93
10:14:13|3638.93
10:14:14|3638.93
10:14:15|3638.93
10:14:16|3639.89
10:14:17|3639.89
10:14:18|3641.06
10:14:19|3641.06
10:14:20|3641.06
10:14:21|3641.06
10:14:22|3641.06
10:14:23|3641.06
10:14:24|3641.06
10:14:25|3641.79
10:14:26|3641.67
10:14:27|3640.66
10:14:28|3640.6
10:14:29|3640.5
10:14:30|3639.44
10:14:31|3639.44
10:14:32|3639.44
10:14:33|3639.44
10:14:34|3639.44
10:14:35|3640.16
10:14:36|3640.16
10:14:37|3640.16
10:14:38|3640.16
10:14:39|3640.16
10:14:40|3640.16
10:14:41|3641.87
10:14:42|3641.87
10:14:43|3642.6
10:14:44|3642.6
10:14:45|3642.6
10:14:46|3642.6
10:14:47|3642.6
10:14:48|3640.93
10:14:49|3640.93
10:14:50|3640.93
10:14:51|3640.93
10:14:52|3640.51
10:14:54|3639.84
10:14:55|3639.84
10:14:56|3639.84
10:14:57|3639.84
10:14:58|3641.48
10:14:59|3641.48
10:15:00|3641.48
10:15:01|3641.48
10:15:03|3641.48
10:15:04|3641.5
10:15:05|3641.5
10:15:06|3641.5
10:15:07|3642.99
10:15:08|3642.99
10:15:09|3642.12
10:15:10|3642.12
10:15:11|3642.12
10:15:12|3642.12
10:15:13|3642.12
10:15:14|3642.12
10:15:15|3640.81
10:15:16|3642.6
10:15:17|3642.6
10:15:18|3642.6
10:15:19|3642.6
10:15:20|3642.6
10:15:21|3642.6
10:15:22|3642.6
10:15:23|3642.6
10:15:24|3642.6
10:15:25|3642.6
10:15:26|3642.6
10:15:27|3642.6
10:15:28|3642.6
10:15:29|3642.6
10:15:30|3642.6
10:15:31|3642.6
10:15:32|3642.6
10:15:33|3641.08
10:15:34|3641.08
10:15:35|3642.02
10:15:36|3642.02
10:15:37|3642.02
10:15:38|3641.57
10:15:39|3641.57
10:15:40|3641.57
10:15:41|3641.57
10:15:42|3641.57
10:15:43|3643.18
10:15:44|3643.58
10:15:45|3643.58
10:15:46|3643.58
10:15:48|3643.6
10:15:49|3643.6
10:15:50|3643.6
10:15:51|3643.6
10:15:52|3643.6
10:15:54|3643.6
10:15:56|3643.6
10:15:56|3643.56
10:15:58|3643.56
10:15:58|3643.56
10:15:59|3643.56
10:16:01|3643.56
10:16:02|3643.56
10:16:03|3643.56
10:16:03|3643.56
10:16:05|3642.
10:16:05|3641.85
10:16:07|3641.85
10:16:08|3641.85
10:16:09|3641.85
10:16:09|3641.85
10:16:10|3641.73
10:16:12|3641.73
10:16:13|3641.73
10:16:14|3641.73
10:16:14|3641.73
10:16:16|3641.73
10:16:16|3641.73
10:16:17|3641.73
10:16:19|3641.73
10:16:20|3641.73
10:16:20|3641.73
10:16:22|3641.73
10:16:23|3641.35
10:16:23|3641.35
10:16:25|3641.35
10:16:25|3641.35
10:16:26|3641.35
10:16:28|3641.35
10:16:29|3641.35
10:16:30|3641.35
10:16:31|3641.35
10:16:32|3641.35
10:16:33|3641.35
10:16:34|3641.35
10:16:35|3640.76
10:16:36|3640.76
10:16:36|3640.76
10:16:37|3640.76
10:16:39|3640.76
10:16:39|3640.76
10:16:40|3640.76
10:16:42|3640.76
10:16:42|3640.76
10:16:44|3640.76
10:16:45|3640.76
10:16:45|3640.76
10:16:46|3640.76
10:16:48|3640.76
10:16:49|3640.76
10:16:50|3640.76
10:16:51|3640.76
10:16:51|3640.76
10:16:53|3640.37
10:16:55|3639.35
10:16:56|3638.78
10:16:57|3638.78
10:16:58|3638.78
10:16:59|3638.5
10:17:00|3638.5
10:17:01|3638.5
10:17:02|3638.5
10:17:03|3638.5
10:17:05|3638.
10:17:06|3638.
10:17:07|3638.
10:17:07|3637.84
10:17:08|3637.84
10:17:10|3637.84
10:17:10|3637.84
10:17:11|3637.84
10:17:13|3637.84
10:17:14|3637.84
10:17:15|3637.84
10:17:16|3637.84
10:17:16|3637.84
10:17:18|3637.84
10:17:19|3637.84
10:17:19|3637.5
10:17:21|3637.5
10:17:22|3637.5
10:17:23|3637.5
10:17:24|3637.5
10:17:25|3636.64
10:17:26|3636.64
10:17:27|3636.64
10:17:28|3636.64
10:17:29|3636.64
10:17:30|3636.64
10:17:31|3636.64
10:17:32|3636.64
10:17:33|3636.64
10:17:34|3635.85
10:17:35|3635.85
10:17:36|3635.85
10:17:37|3635.91
10:17:38|3635.91
10:17:39|3635.91
10:17:40|3635.91
10:17:41|3635.91
10:17:42|3635.91
10:17:43|3635.91
10:17:44|3635.96
10:17:45|3635.96
10:17:46|3635.96
10:17:47|3635.96
10:17:48|3636.35
10:17:49|3636.35
10:17:50|3636.35
10:17:51|3636.35
10:17:52|3636.35
10:17:53|3636.35
10:17:54|3636.35
10:17:56|3636.4
10:17:57|3636.4
10:17:58|3636.4
10:17:59|3636.4
10:18:00|3636.63
10:18:01|3636.63
10:18:02|3636.63
10:18:03|3636.4
10:18:04|3637.16
10:18:05|3637.16
10:18:06|3637.16
10:18:07|3637.16
10:18:08|3637.16
10:18:09|3637.16
10:18:10|3637.16
10:18:11|3637.16
10:18:12|3637.16
10:18:13|3637.16
10:18:14|3637.16
10:18:15|3637.16
10:18:16|3637.16
10:18:17|3637.16
10:18:18|3637.16
10:18:19|3637.16
10:18:21|3637.16
10:18:22|3636.45
10:18:23|3636.4
10:18:23|3636.4
10:18:24|3636.36
10:18:26|3636.34
10:18:27|3636.34
10:18:28|3636.34
10:18:29|3636.34
10:18:30|3636.17
10:18:31|3636.04
10:18:32|3636.04
10:18:33|3636.04
10:18:33|3636.04
10:18:35|3635.84
10:18:36|3635.84
10:18:36|3635.84
10:18:37|3635.84
10:18:39|3635.84
10:18:39|3635.84
10:18:41|3635.72
10:18:41|3635.72
10:18:43|3636.21
10:18:43|3636.21
10:18:45|3637.78
10:18:45|3637.78
10:18:47|3637.64
10:18:48|3637.64
10:18:48|3637.64
10:18:49|3637.64
10:18:51|3637.59
10:18:52|3637.59
10:18:53|3637.59
10:18:54|3637.59
10:18:55|3637.59
10:18:57|3637.59
10:18:58|3637.63
10:18:59|3637.63
10:19:00|3637.63
10:19:01|3637.78
10:19:02|3637.78
10:19:03|3637.78
10:19:04|3637.78
10:19:05|3637.47
10:19:06|3637.47
10:19:07|3638.47
10:19:08|3638.47
10:19:09|3638.47
10:19:10|3638.47
10:19:11|3638.15
10:19:13|3638.15
10:19:13|3638.15
10:19:14|3638.15
10:19:15|3638.15
10:19:16|3638.15
10:19:17|3638.15
10:19:18|3638.15
10:19:19|3637.77
10:19:20|3637.77
10:19:21|3637.77
10:19:22|3637.77
10:19:23|3637.77
10:19:24|3637.77
10:19:25|3637.77
10:19:26|3637.77
10:19:27|3637.77
10:19:28|3637.77
10:19:29|3637.77
10:19:30|3637.24
10:19:31|3637.24
10:19:32|3637.24
10:19:33|3637.24
10:19:34|3638.24
10:19:35|3638.24
10:19:36|3638.24
10:19:37|3638.24
10:19:38|3637.94
10:19:39|3637.37
10:19:40|3637.37
10:19:41|3637.37
10:19:42|3637.37
10:19:43|3637.37
10:19:44|3637.37
10:19:45|3636.
10:19:46|3636.
10:19:47|3636.
10:19:48|3636.
10:19:49|3636.
10:19:50|3636.
10:19:51|3636.
10:19:52|3635.85
10:19:53|3635.85
10:19:54|3635.85
10:19:55|3635.85
10:19:57|3635.84
10:19:58|3635.49
10:19:59|3634.62
10:20:00|3634.85
10:20:01|3634.85
10:20:02|3634.82
10:20:03|3634.82
10:20:04|3634.82
10:20:06|3633.92
10:20:07|3633.92
10:20:07|3633.88
10:20:09|3633.88
10:20:10|3633.88
10:20:10|3633.89
10:20:12|3633.8
10:20:13|3633.76
10:20:14|3633.76
10:20:15|3633.76
10:20:15|3633.76
10:20:17|3633.76
10:20:18|3633.76
10:20:19|3633.76
10:20:20|3633.76
10:20:20|3633.76
10:20:22|3633.76
10:20:23|3633.91
10:20:24|3633.91
10:20:24|3633.91
10:20:26|3633.91
10:20:27|3634.03
10:20:28|3634.23
10:20:29|3634.23
10:20:29|3634.23
10:20:31|3634.23
10:20:32|3635.5
10:20:33|3635.5
10:20:34|3635.5
10:20:35|3635.72
10:20:36|3635.72
10:20:37|3635.72
10:20:38|3635.9
10:20:39|3635.9
10:20:40|3635.9
10:20:40|3635.9
10:20:41|3635.52
10:20:43|3635.52
10:20:43|3635.52
10:20:45|3635.52
10:20:46|3635.52
10:20:46|3635.06
10:20:47|3635.06
10:20:49|3635.06
10:20:50|3636.18
10:20:50|3637.15
10:20:51|3637.15
10:20:52|3637.15
10:20:53|3637.15
10:20:55|3638.48
10:20:56|3638.48
10:20:57|3638.48
10:20:59|3638.48
10:20:59|3638.48
10:21:01|3638.48
10:21:02|3638.74
10:21:03|3638.35
10:21:04|3638.35
10:21:05|3637.78
10:21:06|3637.5
10:21:06|3637.5
10:21:08|3637.5
10:21:09|3636.99
10:21:10|3637.79
10:21:10|3637.79
10:21:12|3637.79
10:21:13|3637.79
10:21:14|3636.93
10:21:15|3636.93
10:21:16|3636.93
10:21:17|3636.93
10:21:18|3636.93
10:21:19|3636.93
10:21:20|3637.
10:21:21|3637.
10:21:22|3637.
10:21:22|3637.85
10:21:24|3637.88
10:21:25|3637.88
10:21:26|3637.88
10:21:27|3637.79
10:21:28|3637.79
10:21:29|3637.79
10:21:30|3637.79
10:21:31|3637.5
10:21:31|3637.5
10:21:33|3637.02
10:21:34|3637.07
10:21:35|3637.01
10:21:37|3637.01
10:21:38|3637.01
10:21:39|3637.01
10:21:39|3637.07
10:21:40|3637.07
10:21:41|3637.72
10:21:43|3637.75
10:21:43|3637.75
10:21:44|3637.75
10:21:45|3637.75
10:21:46|3637.75
10:21:47|3637.83
10:21:48|3637.12
10:21:49|3637.12
10:21:50|3637.12
10:21:51|3637.12
10:21:52|3637.51
10:21:53|3637.51
10:21:54|3637.51
10:21:55|3637.51
10:21:56|3637.51
10:21:58|3637.41
10:22:00|3637.41
10:22:01|3637.41
10:22:02|3637.68
10:22:03|3637.68
10:22:04|3637.95
10:22:05|3638.5
10:22:06|3638.58
10:22:07|3638.59
10:22:08|3638.59
10:22:09|3638.59
10:22:10|3637.45
10:22:11|3637.45
10:22:12|3637.89
10:22:13|3639.05
10:22:14|3638.77
10:22:15|3638.77
10:22:16|3638.77
10:22:17|3640.
10:22:18|3640.79
10:22:19|3640.86
10:22:20|3640.86
10:22:21|3640.86
10:22:22|3640.86
10:22:23|3640.86
10:22:24|3640.84
10:22:25|3640.84
10:22:26|3640.84
10:22:27|3640.84
10:22:28|3640.84
10:22:29|3640.84
10:22:30|3640.84
10:22:31|3640.84
10:22:32|3640.53
10:22:33|3640.53
10:22:34|3640.53
10:22:35|3640.53
10:22:36|3640.53
10:22:37|3640.53
10:22:38|3640.53
10:22:39|3640.53
10:22:41|3640.53
10:22:41|3640.53
10:22:42|3640.53
10:22:43|3640.53
10:22:44|3640.53
10:22:45|3640.6
10:22:46|3640.6
10:22:47|3640.6
10:22:48|3640.6
10:22:49|3640.6
10:22:50|3640.6
10:22:51|3640.6
10:22:52|3640.6
10:22:54|3640.4
10:22:55|3640.44
10:22:56|3640.44
10:22:57|3640.44
10:22:58|3640.44
10:22:59|3640.27
10:23:01|3640.27
10:23:03|3640.27
10:23:04|3640.16
10:23:04|3640.16
10:23:06|3639.54
10:23:07|3639.33
10:23:08|3639.33
10:23:09|3639.33
10:23:10|3639.33
10:23:11|3639.33
10:23:12|3639.33
10:23:12|3639.33
10:23:14|3639.27
10:23:15|3639.29
10:23:16|3639.29
10:23:17|3639.29
10:23:18|3639.29
10:23:18|3639.29
10:23:19|3639.29
10:23:20|3639.05
10:23:21|3639.05
10:23:22|3639.17
10:23:24|3639.72
10:23:24|3639.72
10:23:26|3639.72
10:23:27|3639.72
10:23:28|3637.95
10:23:29|3637.95
10:23:29|3637.95
10:23:30|3637.95
10:23:31|3637.95
10:23:32|3637.95
10:23:33|3637.95
10:23:34|3637.95
10:23:36|3637.95
10:23:37|3637.95
10:23:37|3637.95
10:23:39|3637.95
10:23:40|3637.95
10:23:40|3637.2
10:23:41|3637.2
10:23:42|3637.2
10:23:44|3636.
10:23:44|3635.57
10:23:45|3635.57
10:23:46|3635.57
10:23:47|3635.57
10:23:49|3635.57
10:23:49|3636.15
10:23:50|3636.16
10:23:51|3636.13
10:23:52|3636.09
10:23:54|3636.09
10:23:55|3636.09
10:23:56|3636.09
10:23:57|3636.
10:23:59|3635.03
10:23:59|3634.88
10:24:00|3635.19
10:24:02|3635.19
10:24:04|3635.59
10:24:05|3634.37
10:24:06|3634.37
10:24:07|3634.37
10:24:08|3634.37
10:24:09|3634.18
10:24:11|3634.18
10:24:12|3634.18
10:24:12|3634.18
10:24:14|3634.18
10:24:15|3634.75
10:24:16|3635.38
10:24:17|3635.38
10:24:18|3635.38
10:24:19|3635.38
10:24:20|3636.24
10:24:21|3636.24
10:24:22|3636.24
10:24:23|3637.
10:24:24|3638.1
10:24:25|3639.31
10:24:26|3640.2
10:24:27|3640.44
10:24:28|3640.44
10:24:29|3640.44
10:24:29|3640.44
10:24:31|3640.44
10:24:32|3640.44
10:24:33|3639.07
10:24:34|3639.07
10:24:35|3638.45
10:24:36|3637.53
10:24:37|3637.53
10:24:38|3638.1
10:24:39|3637.5
10:24:40|3637.5
10:24:41|3637.6
10:24:42|3637.6
10:24:43|3637.6
10:24:44|3637.61
10:24:45|3637.61
10:24:45|3637.36
10:24:47|3637.36
10:24:48|3637.36
10:24:49|3637.36
10:24:49|3637.36
10:24:50|3637.03
10:24:52|3637.03
10:24:53|3637.03
10:24:53|3637.1
10:24:55|3637.62
10:24:56|3637.62
10:24:57|3637.62
10:24:57|3637.62
10:24:59|3637.62
10:24:59|3637.1
10:25:01|3637.1
10:25:03|3637.1
10:25:05|3638.13
10:25:05|3638.13
10:25:06|3637.86
10:25:08|3637.86
10:25:08|3636.5
10:25:09|3636.39
10:25:10|3636.39
10:25:11|3636.49
10:25:12|3636.29
10:25:13|3636.33
10:25:15|3636.33
10:25:16|3636.33
10:25:16|3636.8
10:25:17|3636.8
10:25:18|3636.8
10:25:19|3636.84
10:25:20|3636.84
10:25:21|3636.84
10:25:22|3637.61
10:25:23|3637.61
10:25:24|3637.61
10:25:25|3637.61
10:25:26|3637.61
10:25:27|3636.09
10:25:28|3636.01
10:25:29|3636.74
10:25:30|3636.74
10:25:32|3636.74
10:25:32|3636.74
10:25:33|3636.74
10:25:34|3636.74
10:25:35|3636.74
10:25:37|3636.74
10:25:38|3637.64
10:25:39|3637.75
10:25:40|3638.5
10:25:41|3639.71
10:25:42|3639.71
10:25:43|3639.71
10:25:44|3640.
10:25:45|3640.
10:25:46|3640.
10:25:47|3640.23
10:25:48|3640.23
10:25:49|3640.23
10:25:50|3640.25
10:25:51|3640.25
10:25:52|3640.25
10:25:53|3640.25
10:25:54|3640.25
10:25:55|3640.25
10:25:56|3640.25
10:25:57|3640.25
10:25:58|3640.25
10:25:59|3640.25
10:26:00|3639.81
10:26:01|3639.81
10:26:02|3639.81
10:26:04|3639.98
10:26:06|3639.
10:26:07|3639.
10:26:08|3639.
10:26:08|3639.
10:26:10|3639.
10:26:11|3639.
10:26:12|3639.
10:26:13|3637.22
10:26:14|3637.15
10:26:15|3637.15
10:26:16|3636.
10:26:17|3636.
10:26:18|3636.
10:26:19|3636.
10:26:20|3636.
10:26:21|3636.
10:26:23|3636.
10:26:24|3636.
10:26:25|3636.
10:26:25|3636.
10:26:27|3636.
10:26:27|3636.
10:26:29|3636.6
10:26:30|3636.6
10:26:30|3636.6
10:26:31|3636.6
10:26:32|3636.6
10:26:33|3636.6
10:26:34|3636.6
10:26:35|3636.6
10:26:36|3636.86
10:26:37|3636.86
10:26:38|3637.6
10:26:39|3637.6
10:26:40|3637.6
10:26:43|3637.6
10:26:43|3637.6
10:26:44|3636.
10:26:45|3634.92
10:26:46|3634.92
10:26:47|3634.92
10:26:48|3634.5
10:26:49|3634.5
10:26:50|3634.5
10:26:51|3634.55
10:26:52|3634.55
10:26:53|3634.55
10:26:54|3634.55
10:26:55|3635.11
10:26:56|3634.53
10:26:58|3635.5
10:26:59|3635.51
10:27:00|3635.51
10:27:01|3635.51
10:27:02|3635.51
10:27:03|3635.51
10:27:05|3635.51
10:27:07|3635.51
10:27:08|3635.51
10:27:08|3635.51
10:27:09|3635.51
10:27:11|3636.67
10:27:12|3637.
10:27:13|3638.06
10:27:13|3638.23
10:27:15|3638.23
10:27:16|3638.23
10:27:17|3638.23
10:27:17|3638.23
10:27:18|3638.23
10:27:20|3638.23
10:27:20|3639.19
10:27:21|3639.19
10:27:23|3639.14
10:27:24|3639.14
10:27:25|3639.14
10:27:25|3639.14
10:27:27|3639.14
10:27:28|3639.14
10:27:29|3639.14
10:27:30|3639.14
10:27:31|3638.3
10:27:31|3638.3
10:27:33|3638.3
10:27:33|3638.3
10:27:34|3638.3
10:27:36|3638.3
10:27:37|3638.23
10:27:38|3637.71
10:27:39|3637.71
10:27:39|3637.71
10:27:41|3637.71
10:27:42|3637.71
10:27:43|3637.71
10:27:44|3637.71
10:27:44|3637.71
10:27:46|3637.71
10:27:47|3638.8
10:27:48|3638.8
10:27:48|3639.93
10:27:49|3639.93
10:27:51|3639.93
10:27:51|3639.93
10:27:53|3639.93
10:27:54|3639.93
10:27:55|3639.93
10:27:55|3639.23
10:27:57|3639.
10:27:57|3639.
10:27:59|3639.03
10:28:00|3639.03
10:28:00|3639.03
10:28:01|3638.23
10:28:03|3637.71
10:28:04|3637.71
10:28:06|3637.71
10:28:07|3637.5
10:28:09|3637.28
10:28:10|3636.52
10:28:11|3636.
10:28:12|3636.
10:28:13|3636.
10:28:14|3635.97
10:28:16|3635.97
10:28:17|3635.97
10:28:18|3635.97
10:28:19|3635.97
10:28:20|3636.05
10:28:20|3636.05
10:28:22|3636.05
10:28:23|3636.05
10:28:24|3636.05
10:28:25|3636.05
10:28:26|3636.12
10:28:27|3636.12
10:28:28|3636.12
10:28:29|3635.39
10:28:30|3635.39
10:28:31|3635.39
10:28:32|3636.31
10:28:34|3636.18
10:28:34|3636.18
10:28:35|3636.18
10:28:36|3636.18
10:28:37|3636.18
10:28:38|3636.18
10:28:39|3636.18
10:28:40|3636.18
10:28:41|3636.18
10:28:42|3636.18
10:28:43|3636.18
10:28:45|3636.18
10:28:45|3636.18
10:28:46|3636.18
10:28:47|3636.18
10:28:48|3636.18
10:28:49|3636.18
10:28:51|3635.77
10:28:52|3635.77
10:28:52|3635.77
10:28:53|3635.77
10:28:54|3635.77
10:28:55|3635.77
10:28:57|3635.77
10:28:57|3635.77
10:28:58|3635.77
10:28:59|3635.77
10:29:01|3635.77
10:29:01|3635.77
10:29:02|3635.77
10:29:04|3635.77
10:29:05|3635.77
10:29:07|3635.77
10:29:08|3635.77
10:29:08|3635.55
10:29:11|3635.17
10:29:12|3635.17
10:29:12|3635.25
10:29:13|3635.25
10:29:15|3635.25
10:29:15|3635.25
10:29:16|3635.25
10:29:17|3635.25
10:29:18|3635.25
10:29:19|3635.28
10:29:20|3635.28
10:29:21|3635.47
10:29:23|3635.47
10:29:23|3635.34
10:29:24|3635.34
10:29:25|3635.04
10:29:26|3635.04
10:29:27|3634.55
10:29:29|3634.55
10:29:31|3634.55
10:29:31|3634.55
10:29:32|3634.59
10:29:33|3634.59
10:29:34|3635.07
10:29:35|3635.41
10:29:36|3635.41
10:29:37|3636.81
10:29:38|3636.81
10:29:39|3636.81
10:29:40|3636.2
10:29:42|3635.62
10:29:43|3634.83
10:29:44|3634.83
10:29:45|3634.45
10:29:46|3634.45
10:29:47|3634.45
10:29:48|3634.45
10:29:49|3634.45
10:29:50|3634.45
10:29:51|3634.45
10:29:52|3634.45
10:29:53|3634.45
10:29:54|3634.45
10:29:55|3634.45
10:29:56|3634.45
10:29:57|3634.45
10:29:58|3634.45
10:29:59|3634.45
10:30:00|3634.45
10:30:01|3634.45
10:30:02|3634.05
10:30:03|3634.05
10:30:04|3634.05
10:30:05|3634.05
10:30:06|3634.05
10:30:08|3634.05
10:30:09|3634.17
10:30:10|3634.12
10:30:11|3634.12
10:30:12|3634.12
10:30:13|3634.12
10:30:13|3635.5
10:30:15|3635.5
10:30:15|3635.5
10:30:17|3636.24
10:30:18|3636.24
10:30:19|3635.6
10:30:20|3635.6
10:30:21|3635.6
10:30:22|3635.6
10:30:23|3635.6
10:30:24|3634.94
10:30:25|3634.94
10:30:26|3634.94
10:30:27|3634.94
10:30:28|3634.94
10:30:29|3634.99
10:30:30|3634.5
10:30:31|3634.5
10:30:32|3634.5
10:30:33|3634.5
10:30:34|3634.5
10:30:35|3634.5
10:30:36|3634.5
10:30:37|3634.5
10:30:38|3634.5
10:30:39|3634.5
10:30:40|3634.5
10:30:41|3634.5
10:30:42|3634.5
10:30:43|3634.5
10:30:44|3634.5
10:30:45|3634.5
10:30:46|3635.5
10:30:47|3635.5
10:30:48|3635.5
10:30:49|3635.5
10:30:50|3635.5
10:30:51|3635.5
10:30:52|3635.5
10:30:53|3635.5
10:30:54|3635.5
10:30:55|3635.5
10:30:56|3635.5
10:30:57|3635.5
10:30:58|3635.5
10:30:59|3637.
10:31:00|3637.
10:31:01|3637.
10:31:02|3637.
10:31:03|3637.37
10:31:04|3637.37
10:31:05|3637.68
10:31:06|3637.71
10:31:07|3638.36
10:31:09|3638.36
10:31:11|3638.36
10:31:12|3638.36
10:31:13|3637.41
10:31:14|3637.41
10:31:16|3637.41
10:31:16|3638.07
10:31:17|3638.07
10:31:18|3638.07
10:31:20|3638.07
10:31:20|3638.07
10:31:21|3638.07
10:31:22|3637.69
10:31:23|3637.69
10:31:24|3637.69
10:31:25|3637.69
10:31:26|3637.69
10:31:27|3637.69
10:31:28|3637.69
10:31:30|3637.31
10:31:31|3637.84
10:31:32|3637.84
10:31:34|3637.84
10:31:35|3637.84
10:31:36|3637.84
10:31:37|3637.84
10:31:38|3637.84
10:31:39|3637.84
10:31:40|3637.84
10:31:41|3637.84
10:31:42|3637.84
10:31:42|3637.84
10:31:44|3637.84
10:31:45|3637.84
10:31:46|3637.84
10:31:46|3637.97
10:31:48|3637.97
10:31:49|3637.97
10:31:51|3637.97
10:31:51|3637.97
10:31:52|3637.04
10:31:53|3637.04
10:31:54|3637.04
10:31:55|3637.04
10:31:56|3637.04
10:31:57|3637.6
10:31:58|3637.6
10:32:00|3637.6
10:32:00|3637.6
10:32:02|3637.6
10:32:02|3637.48
10:32:04|3637.48
10:32:04|3637.41
10:32:05|3637.41
10:32:06|3637.41
10:32:08|3637.41
10:32:10|3637.41
10:32:10|3637.41
10:32:12|3637.41
10:32:13|3637.41
10:32:13|3637.41
10:32:14|3637.41
10:32:15|3637.41
10:32:16|3637.41
10:32:17|3637.41
10:32:18|3637.41
10:32:19|3637.46
10:32:20|3637.46
10:32:21|3637.46
10:32:23|3637.46
10:32:24|3637.46
10:32:25|3637.46
10:32:26|3637.46
10:32:27|3637.46
10:32:28|3637.46
10:32:29|3637.46
10:32:30|3637.46
10:32:31|3638.5
10:32:32|3638.5
10:32:33|3638.5
10:32:34|3638.89
10:32:35|3638.89
10:32:36|3638.88
10:32:37|3638.89
10:32:38|3638.89
10:32:39|3638.89
10:32:40|3638.89
10:32:41|3638.89
10:32:42|3638.89
10:32:43|3638.89
10:32:44|3638.89
10:32:45|3638.12
10:32:46|3638.12
10:32:47|3638.5
10:32:48|3638.5
10:32:49|3638.5
10:32:50|3638.2
10:32:51|3638.2
10:32:52|3638.2
10:32:53|3638.22
10:32:54|3638.22
10:32:55|3638.28
10:32:56|3638.28
10:32:57|3638.28
10:32:58|3638.28
10:32:59|3638.28
10:33:00|3638.28
10:33:01|3636.42
10:33:02|3636.42
10:33:03|3636.
10:33:04|3636.
10:33:05|3636.
10:33:06|3636.
10:33:07|3636.
10:33:08|3636.
10:33:09|3634.25
10:33:11|3634.29
10:33:13|3634.29
10:33:14|3634.29
10:33:15|3634.29
10:33:16|3634.29
10:33:18|3634.29
10:33:19|3634.29
10:33:20|3633.
10:33:21|3633.01
10:33:22|3633.01
10:33:22|3633.01
10:33:24|3633.01
10:33:25|3633.01
10:33:26|3633.
10:33:26|3633.
10:33:28|3632.96
10:33:29|3632.96
10:33:29|3632.96
10:33:30|3632.96
10:33:31|3632.96
10:33:32|3632.96
10:33:33|3632.96
10:33:35|3632.96
10:33:36|3632.96
10:33:37|3633.89
10:33:37|3633.89
10:33:38|3633.89
10:33:39|3633.89
10:33:40|3633.89
10:33:41|3633.89
10:33:43|3633.89
10:33:44|3634.
10:33:45|3634.31
10:33:45|3634.31
10:33:46|3634.31
10:33:47|3634.31
10:33:48|3634.31
10:33:49|3634.31
10:33:50|3634.31
10:33:51|3634.31
10:33:52|3634.31
10:33:54|3634.31
10:33:54|3634.31
10:33:55|3634.31
10:33:56|3633.05
10:33:58|3633.05
10:33:58|3633.05
10:33:59|3633.05
10:34:00|3633.05
10:34:01|3633.05
10:34:02|3633.05
10:34:04|3633.
10:34:04|3633.
10:34:05|3633.
10:34:06|3632.56
10:34:07|3632.57
10:34:09|3632.57
10:34:09|3634.02
10:34:12|3635.5
10:34:12|3637.
10:34:14|3637.
10:34:15|3637.
10:34:16|3637.
10:34:17|3638.5
10:34:18|3638.5
10:34:19|3638.5
10:34:20|3638.5
10:34:21|3638.5
10:34:23|3638.5
10:34:24|3638.5
10:34:25|3638.5
10:34:26|3638.5
10:34:27|3638.5
10:34:28|3638.5
10:34:29|3638.5
10:34:30|3638.5
10:34:30|3638.5
10:34:32|3638.5
10:34:33|3638.
10:34:34|3638.
10:34:34|3638.
10:34:36|3638.
10:34:37|3638.
10:34:38|3637.5
10:34:39|3636.4
10:34:40|3636.4
10:34:41|3636.4
10:34:42|3636.4
10:34:42|3637.19
10:34:44|3637.19
10:34:45|3637.19
10:34:46|3637.19
10:34:47|3637.19
10:34:48|3637.19
10:34:49|3637.19
10:34:49|3637.19
10:34:50|3637.19
10:34:53|3637.82
10:34:53|3637.82
10:34:54|3637.82
10:34:55|3637.82
10:34:56|3637.82
10:34:57|3637.82
10:34:58|3637.62
10:34:59|3637.62
10:35:00|3637.62
10:35:01|3637.62
10:35:02|3637.62
10:35:03|3637.62
10:35:04|3637.62
10:35:05|3637.62
10:35:06|3637.62
10:35:07|3637.62
10:35:08|3637.62
10:35:09|3638.29
10:35:10|3638.33
10:35:11|3638.33
10:35:14|3638.27
10:35:15|3638.27
10:35:16|3638.27
10:35:17|3638.27
10:35:18|3638.27
10:35:19|3638.27
10:35:20|3638.27
10:35:21|3636.66
10:35:22|3636.66
10:35:23|3636.05
10:35:24|3636.05
10:35:25|3636.05
10:35:26|3636.05
10:35:27|3636.05
10:35:28|3636.14
10:35:29|3636.14
10:35:30|3636.14
10:35:31|3636.89
10:35:32|3636.89
10:35:33|3636.89
10:35:34|3636.89
10:35:35|3636.89
10:35:36|3636.89
10:35:37|3636.89
10:35:38|3636.89
10:35:39|3636.89
10:35:40|3636.89
10:35:41|3636.05
10:35:42|3636.05
10:35:43|3636.05
10:35:44|3636.05
10:35:45|3636.05
10:35:46|3636.05
10:35:47|3636.05
10:35:48|3636.05
10:35:50|3636.05
10:35:50|3637.57
10:35:51|3637.54
10:35:52|3637.54
10:35:53|3637.54
10:35:54|3637.54
10:35:55|3637.54
10:35:56|3637.54
10:35:57|3637.54
10:35:58|3637.54
10:35:59|3636.73
10:36:00|3636.73
10:36:01|3636.73
10:36:02|3636.73
10:36:03|3636.73
10:36:04|3636.28
10:36:05|3636.28
10:36:06|3636.28
10:36:07|3636.28
10:36:08|3636.28
10:36:09|3636.14
10:36:10|3636.14
10:36:11|3636.14
10:36:13|3636.14
10:36:15|3636.14
10:36:17|3636.14
10:36:19|3636.14
10:36:19|3636.14
10:36:21|3636.14
10:36:21|3636.14
10:36:22|3636.14
10:36:24|3636.14
10:36:25|3636.14
10:36:26|3636.14
10:36:27|3636.14
10:36:28|3636.14
10:36:29|3636.14
10:36:30|3636.14
10:36:31|3636.14
10:36:32|3636.58
10:36:33|3636.58
10:36:34|3636.58
10:36:35|3636.58
10:36:36|3636.58
10:36:37|3636.06
10:36:38|3636.03
10:36:39|3636.06
10:36:40|3636.06
10:36:41|3636.06
10:36:42|3636.06
10:36:44|3636.06
10:36:44|3636.06
10:36:45|3636.06
10:36:46|3636.06
10:36:47|3636.06
10:36:48|3636.06
10:36:49|3636.06
10:36:50|3636.06
10:36:51|3636.06
10:36:52|3636.06
10:36:53|3636.06
10:36:54|3636.06
10:36:55|3636.06
10:36:56|3636.75
10:36:57|3636.75
10:36:58|3636.41
10:36:59|3636.41
10:37:00|3636.41
10:37:01|3636.
10:37:02|3636.
10:37:03|3636.
10:37:04|3636.
10:37:05|3636.
10:37:06|3636.
10:37:07|3636.
10:37:08|3636.16
10:37:09|3636.12
10:37:10|3636.12
10:37:11|3636.12
10:37:12|3636.12
10:37:14|3636.12
10:37:16|3635.07
10:37:16|3635.07
10:37:18|3635.07
10:37:20|3635.07
10:37:21|3634.81
10:37:22|3634.81
10:37:24|3634.83
10:37:25|3634.78
10:37:25|3634.78
10:37:26|3634.5
10:37:27|3634.5
10:37:28|3634.5
10:37:29|3634.5
10:37:30|3634.5
10:37:31|3634.5
10:37:32|3634.5
10:37:33|3634.5
10:37:35|3634.5
10:37:35|3634.5
10:37:36|3634.07
10:37:37|3634.07
10:37:38|3634.07
10:37:39|3634.36
10:37:40|3634.36
10:37:41|3634.36
10:37:42|3634.36
10:37:43|3634.36
10:37:44|3634.36
10:37:45|3634.36
10:37:47|3634.36
10:37:48|3634.36
10:37:49|3634.36
10:37:50|3634.36
10:37:51|3634.36
10:37:52|3634.36
10:37:53|3634.36
10:37:54|3634.36
10:37:55|3634.36
10:37:56|3633.89
10:37:57|3633.89
10:37:58|3633.89
10:37:59|3633.89
10:38:00|3633.89
10:38:01|3633.89
10:38:02|3633.89
10:38:03|3633.89
10:38:04|3633.89
10:38:05|3633.89
10:38:06|3632.86
10:38:07|3632.86
10:38:08|3632.86
10:38:09|3632.99
10:38:10|3632.99
10:38:11|3632.99
10:38:12|3632.41
10:38:13|3632.41
10:38:14|3631.87
10:38:16|3631.37
10:38:17|3631.15
10:38:18|3631.15
10:38:19|3631.15
10:38:20|3631.15
10:38:21|3631.15
10:38:22|3631.15
10:38:23|3630.28
10:38:25|3630.28
10:38:26|3630.28
10:38:27|3630.28
10:38:28|3630.28
10:38:30|3630.35
10:38:30|3630.35
10:38:33|3630.35
10:38:33|3630.35
10:38:34|3630.35
10:38:35|3630.35
10:38:36|3630.35
10:38:37|3630.35
10:38:38|3630.35
10:38:39|3630.35
10:38:41|3630.35
10:38:41|3630.35
10:38:42|3630.35
10:38:43|3630.35
10:38:44|3628.76
10:38:45|3628.76
10:38:46|3629.06
10:38:47|3629.06
10:38:48|3629.06
10:38:49|3629.06
10:38:50|3629.06
10:38:51|3629.06
10:38:52|3629.06
10:38:53|3629.06
10:38:54|3629.06
10:38:55|3629.06
10:38:56|3629.06
10:38:58|3629.06
10:38:58|3629.06
10:38:59|3629.06
10:39:00|3629.06
10:39:02|3629.06
10:39:03|3629.06
10:39:04|3628.96
10:39:05|3628.96
10:39:06|3628.52
10:39:07|3628.58
10:39:08|3628.58
10:39:09|3628.5
10:39:10|3628.5
10:39:11|3628.5
10:39:12|3628.5
10:39:13|3629.32
10:39:14|3629.32
10:39:15|3629.32
10:39:17|3629.32
10:39:19|3629.32
10:39:20|3629.32
10:39:20|3629.32
10:39:22|3629.32
10:39:23|3629.32
10:39:24|3629.32
10:39:25|3628.59
10:39:26|3628.02
10:39:27|3628.02
10:39:28|3627.31
10:39:29|3628.23
10:39:30|3628.23
10:39:32|3627.26
10:39:34|3627.26
10:39:34|3627.41
10:39:35|3627.41
10:39:36|3627.41
10:39:37|3627.41
10:39:38|3627.41
10:39:39|3627.27
10:39:40|3627.13
10:39:41|3627.13
10:39:42|3627.13
10:39:43|3627.13
10:39:45|3627.13
10:39:46|3627.13
10:39:47|3625.72
10:39:48|3625.72
10:39:49|3625.82
10:39:50|3625.52
10:39:51|3625.52
10:39:52|3625.52
10:39:53|3625.52
10:39:54|3625.52
10:39:55|3626.51
10:39:56|3626.51
10:39:57|3626.51
10:39:58|3626.51
10:39:59|3626.03
10:40:00|3626.03
10:40:01|3626.03
10:40:02|3626.03
10:40:03|3626.03
10:40:04|3625.61
10:40:05|3625.61
10:40:06|3625.61
10:40:07|3625.61
10:40:08|3625.61
10:40:09|3627.19
10:40:10|3627.19
10:40:11|3627.19
10:40:12|3627.92
10:40:13|3627.92
10:40:14|3627.56
10:40:15|3628.06
10:40:16|3627.59
10:40:17|3627.59
10:40:18|3627.59
10:40:19|3627.59
10:40:20|3627.59
10:40:21|3627.59
10:40:22|3627.59
10:40:23|3627.59
10:40:24|3627.
10:40:25|3627.
10:40:26|3627.
10:40:27|3627.
10:40:28|3627.
10:40:29|3627.
10:40:30|3627.
10:40:31|3627.
10:40:32|3626.8
10:40:33|3627.13
10:40:34|3627.13
10:40:35|3627.13
10:40:37|3627.63
10:40:38|3628.21
10:40:38|3628.81
10:40:40|3628.81
10:40:40|3628.81
10:40:42|3628.81
10:40:43|3628.81
10:40:44|3629.71
10:40:45|3630.71
10:40:46|3630.71
10:40:47|3630.7
10:40:48|3630.7
10:40:49|3630.62
10:40:50|3630.61
10:40:51|3630.61
10:40:52|3630.61
10:40:53|3630.61
10:40:54|3630.61
10:40:55|3629.13
10:40:56|3628.5
10:40:57|3628.5
10:40:58|3628.5
10:40:59|3628.5
10:41:00|3628.5
10:41:01|3628.5
10:41:02|3628.5
10:41:03|3628.5
10:41:04|3628.5
10:41:05|3628.5
10:41:06|3629.26
10:41:07|3629.26
10:41:08|3629.26
10:41:09|3629.26
10:41:10|3629.26
10:41:11|3629.26
10:41:12|3629.26
10:41:13|3629.26
10:41:14|3629.26
10:41:15|3629.26
10:41:16|3629.26
10:41:17|3630.36
10:41:19|3630.36
10:41:20|3630.36
10:41:20|3632.42
10:41:22|3631.
10:41:24|3631.
10:41:25|3631.26
10:41:26|3631.26
10:41:27|3631.26
10:41:28|3631.26
10:41:28|3631.26
10:41:29|3631.26
10:41:30|3631.26
10:41:32|3631.26
10:41:33|3631.26
10:41:34|3631.26
10:41:34|3632.42
10:41:35|3632.42
10:41:36|3632.12
10:41:37|3632.12
10:41:39|3632.12
10:41:40|3632.12
10:41:40|3632.12
10:41:42|3632.12
10:41:42|3632.12
10:41:43|3632.12
10:41:45|3632.12
10:41:45|3632.12
10:41:47|3632.12
10:41:47|3632.12
10:41:48|3632.12
10:41:49|3632.33
10:41:50|3632.33
10:41:51|3632.33
10:41:53|3632.33
10:41:53|3632.33
10:41:54|3632.33
10:41:56|3632.33
10:41:56|3632.33
10:41:57|3631.8
10:41:58|3631.8
10:41:59|3631.8
10:42:00|3631.9
10:42:01|3632.76
10:42:02|3632.76
10:42:03|3632.76
10:42:05|3632.76
10:42:05|3632.76
10:42:06|3633.
10:42:07|3633.
10:42:08|3633.
10:42:09|3633.27
10:42:11|3633.27
10:42:11|3633.27
10:42:12|3633.27
10:42:13|3633.27
10:42:14|3633.27
10:42:16|3632.57
10:42:17|3632.63
10:42:18|3632.77
10:42:20|3632.77
10:42:22|3632.77
10:42:22|3632.77
10:42:23|3632.77
10:42:24|3632.77
10:42:25|3632.75
10:42:26|3632.75
10:42:27|3633.06
10:42:28|3633.06
10:42:29|3632.07
10:42:30|3632.11
10:42:31|3631.96
10:42:32|3631.96
10:42:33|3631.5
10:42:34|3631.5
10:42:35|3631.5
10:42:36|3631.5
10:42:38|3631.5
10:42:39|3631.24
10:42:40|3631.24
10:42:41|3631.24
10:42:42|3630.57
10:42:43|3631.75
10:42:44|3631.75
10:42:45|3631.75
10:42:46|3631.75
10:42:47|3631.75
10:42:48|3631.75
10:42:49|3631.75
10:42:50|3631.75
10:42:51|3631.75
10:42:52|3631.75
10:42:53|3631.75
10:42:54|3631.75
10:42:55|3631.75
10:42:56|3631.75
10:42:57|3631.75
10:42:58|3631.77
10:42:59|3631.77
10:43:00|3631.77
10:43:01|3632.5
10:43:02|3632.5
10:43:03|3632.5
10:43:04|3633.13
10:43:05|3633.13
10:43:06|3633.13
10:43:07|3633.13
10:43:08|3633.13
10:43:09|3633.87
10:43:10|3635.36
10:43:11|3635.36
10:43:12|3635.36
10:43:13|3635.5
10:43:14|3635.51
10:43:15|3635.51
10:43:16|3636.99
10:43:17|3636.99
10:43:18|3636.99
10:43:19|3636.99
10:43:21|3637.
10:43:23|3637.
10:43:23|3637.
10:43:25|3637.35
10:43:26|3637.35
10:43:27|3637.35
10:43:27|3637.35
10:43:29|3637.35
10:43:29|3637.35
10:43:32|3637.5
10:43:33|3637.5
10:43:34|3637.5
10:43:35|3636.67
10:43:35|3636.67
10:43:37|3636.67
10:43:38|3636.67
10:43:39|3637.48
10:43:40|3637.48
10:43:40|3637.48
10:43:42|3637.48
10:43:42|3637.44
10:43:43|3637.5
10:43:45|3637.5
10:43:45|3637.5
10:43:47|3637.02
10:43:47|3637.02
10:43:48|3637.02
10:43:49|3637.02
10:43:51|3636.55
10:43:52|3636.55
10:43:53|3636.55
10:43:53|3635.67
10:43:55|3635.77
10:43:56|3635.77
10:43:56|3634.79
10:43:57|3634.79
10:43:58|3635.3
10:43:59|3635.5
10:44:00|3635.5
10:44:01|3635.5
10:44:02|3635.5
10:44:03|3635.5
10:44:04|3636.22
10:44:05|3636.27
10:44:06|3636.27
10:44:09|3637.8
10:44:09|3638.5
10:44:10|3638.5
10:44:11|3638.5
10:44:12|3638.5
10:44:13|3638.5
10:44:14|3638.5
10:44:15|3638.5
10:44:16|3638.5
10:44:18|3638.5
10:44:18|3638.5
10:44:19|3637.39
10:44:21|3637.39
10:44:22|3637.41
10:44:24|3637.41
10:44:25|3637.41
10:44:27|3637.41
10:44:29|3636.95
10:44:29|3636.95
10:44:31|3636.95
10:44:32|3636.
10:44:33|3636.
10:44:34|3636.
10:44:35|3636.
10:44:36|3636.
10:44:37|3635.84
10:44:38|3635.84
10:44:39|3635.84
10:44:40|3635.84
10:44:41|3635.84
10:44:42|3637.
10:44:43|3637.
10:44:44|3637.
10:44:45|3637.
10:44:46|3637.
10:44:47|3637.
10:44:48|3637.
10:44:49|3637.
10:44:50|3637.
10:44:51|3637.
10:44:52|3637.
10:44:53|3637.
10:44:54|3637.97
10:44:55|3637.97
10:44:56|3637.97
10:44:57|3637.97
10:44:58|3637.97
10:44:59|3637.97
10:45:00|3637.97
10:45:01|3638.5
10:45:02|3638.5
10:45:03|3638.5
10:45:04|3638.5
10:45:05|3638.86
10:45:06|3638.86
10:45:07|3638.86
10:45:08|3638.46
10:45:09|3637.5
10:45:10|3636.
10:45:11|3635.1
10:45:12|3635.1
10:45:13|3636.78
10:45:14|3636.93
10:45:15|3636.93
10:45:16|3638.5
10:45:17|3639.43
10:45:18|3639.43
10:45:19|3639.76
10:45:20|3639.85
10:45:22|3639.5
10:45:24|3640.
10:45:25|3640.94
10:45:26|3640.94
10:45:27|3641.5
10:45:28|3641.5
10:45:29|3641.5
10:45:30|3641.5
10:45:31|3641.5
10:45:32|3642.79
10:45:33|3642.79
10:45:34|3642.79
10:45:35|3643.
10:45:36|3643.
10:45:37|3644.49
10:45:38|3644.49
10:45:39|3642.7
10:45:40|3642.7
10:45:41|3642.7
10:45:42|3642.7
10:45:43|3642.7
10:45:44|3642.7
10:45:45|3642.7
10:45:46|3642.7
10:45:47|3643.21
10:45:47|3643.
10:45:49|3642.84
10:45:50|3642.84
10:45:51|3642.16
10:45:52|3642.16
10:45:53|3643.42
10:45:54|3643.42
10:45:55|3643.42
10:45:56|3643.42
10:45:57|3643.42
10:45:57|3643.42
10:45:59|3643.42
10:46:00|3643.42
10:46:01|3643.42
10:46:02|3643.42
10:46:04|3643.42
10:46:04|3643.42
10:46:05|3642.
10:46:06|3642.
10:46:08|3642.
10:46:09|3642.
10:46:11|3641.79
10:46:11|3641.79
10:46:13|3641.79
10:46:13|3641.79
10:46:14|3641.79
10:46:15|3642.98
10:46:16|3642.98
10:46:17|3642.98
10:46:18|3643.
10:46:19|3643.
10:46:20|3643.
10:46:21|3644.5
10:46:22|3644.5
10:46:24|3644.5
10:46:24|3645.03
10:46:25|3645.03
10:46:27|3645.03
10:46:28|3645.03
10:46:29|3645.03
10:46:30|3645.12
10:46:32|3645.12
10:46:33|3645.44
10:46:34|3645.44
10:46:35|3645.44
10:46:36|3645.44
10:46:37|3646.48
10:46:38|3645.91
10:46:39|3646.02
10:46:40|3645.95
10:46:41|3645.95
10:46:42|3645.95
10:46:43|3645.96
10:46:44|3645.96
10:46:45|3645.96
10:46:46|3645.
10:46:47|3645.
10:46:48|3644.43
10:46:49|3644.43
10:46:50|3645.44
10:46:51|3645.44
10:46:52|3645.02
10:46:53|3645.02
10:46:54|3645.02
10:46:55|3645.02
10:46:56|3645.02
10:46:57|3645.02
10:46:58|3645.02
10:46:59|3645.02
10:47:00|3645.02
10:47:01|3645.02
10:47:02|3645.02
10:47:03|3645.02
10:47:04|3645.02
10:47:05|3645.42
10:47:06|3645.42
10:47:07|3643.57
10:47:08|3643.57
10:47:09|3643.57
10:47:10|3643.57
10:47:11|3643.57
10:47:12|3643.57
10:47:13|3643.57
10:47:14|3643.57
10:47:15|3643.5
10:47:16|3642.56
10:47:17|3642.56
10:47:18|3642.56
10:47:19|3642.51
10:47:20|3642.51
10:47:21|3642.51
10:47:22|3642.51
10:47:23|3645.06
10:47:25|3645.06
10:47:26|3645.06
10:47:27|3645.06
10:47:28|3643.5
10:47:29|3643.5
10:47:30|3643.5
10:47:30|3643.5
10:47:32|3643.5
10:47:33|3641.63
10:47:34|3642.23
10:47:35|3641.08
10:47:36|3640.5
10:47:37|3640.5
10:47:38|3640.5
10:47:39|3640.19
10:47:40|3640.47
10:47:41|3640.47
10:47:42|3641.68
10:47:43|3641.68
10:47:44|3641.68
10:47:45|3641.28
10:47:46|3641.28
10:47:47|3639.96
10:47:49|3639.96
10:47:50|3639.96
10:47:51|3639.96
10:47:52|3639.96
10:47:53|3639.96
10:47:53|3639.96
10:47:55|3639.96
10:47:56|3639.96
10:47:57|3639.96
10:47:58|3639.96
10:47:59|3639.29
10:48:00|3639.19
10:48:01|3639.19
10:48:02|3639.19
10:48:03|3639.19
10:48:03|3639.19
10:48:05|3639.29
10:48:05|3639.29
10:48:07|3639.29
10:48:07|3639.29
10:48:09|3639.29
10:48:10|3639.29
10:48:11|3639.29
10:48:11|3639.29
10:48:13|3639.57
10:48:14|3640.
10:48:14|3640.
10:48:16|3640.
10:48:17|3641.14
10:48:18|3641.14
10:48:18|3641.14
10:48:20|3641.14
10:48:20|3641.14
10:48:22|3641.14
10:48:22|3642.87
10:48:23|3641.62
10:48:26|3642.97
10:48:28|3642.87
10:48:29|3642.8
10:48:30|3641.31
10:48:32|3640.5
10:48:34|3640.5
10:48:35|3640.5
10:48:36|3640.5
10:48:37|3641.1
10:48:38|3641.1
10:48:39|3640.92
10:48:40|3640.63
10:48:41|3640.63
10:48:42|3640.63
10:48:43|3640.63
10:48:43|3640.63
10:48:45|3640.
10:48:45|3640.
10:48:47|3640.
10:48:48|3640.
10:48:49|3640.31
10:48:50|3640.31
10:48:51|3640.31
10:48:52|3640.31
10:48:53|3641.74
10:48:54|3641.74
10:48:55|3641.74
10:48:56|3642.92
10:48:57|3642.92
10:48:58|3642.92
10:48:59|3642.92
10:48:59|3642.92
10:49:01|3642.92
10:49:02|3642.92
10:49:03|3642.92
10:49:04|3642.92
10:49:05|3642.92
10:49:06|3642.92
10:49:07|3642.92
10:49:08|3641.49
10:49:09|3641.49
10:49:10|3641.49
10:49:10|3641.49
10:49:12|3641.49
10:49:12|3641.49
10:49:14|3641.49
10:49:15|3643.
10:49:16|3640.8
10:49:17|3640.8
10:49:17|3640.8
10:49:19|3640.5
10:49:20|3640.02
10:49:21|3640.02
10:49:22|3640.02
10:49:23|3640.02
10:49:24|3640.02
10:49:25|3640.02
10:49:26|3640.02
10:49:28|3640.02
10:49:28|3640.02
10:49:30|3640.02
10:49:31|3640.02
10:49:33|3640.02
10:49:33|3640.02
10:49:35|3640.
10:49:35|3640.
10:49:36|3640.
10:49:37|3640.
10:49:38|3639.
10:49:39|3639.
10:49:40|3639.01
10:49:41|3639.01
10:49:42|3639.01
10:49:43|3639.01
10:49:44|3639.01
10:49:45|3639.01
10:49:46|3639.01
10:49:47|3639.01
10:49:48|3640.
10:49:49|3640.
10:49:50|3640.5
10:49:51|3640.5
10:49:52|3640.5
10:49:53|3639.94
10:49:54|3639.94
10:49:55|3639.
10:49:56|3639.
10:49:57|3639.
10:49:58|3639.
10:49:59|3639.
10:50:00|3639.
10:50:01|3638.86
10:50:02|3638.86
10:50:03|3638.86
10:50:04|3639.09
10:50:05|3638.99
10:50:06|3638.99
10:50:07|3638.99
10:50:08|3638.99
10:50:09|3638.99
10:50:10|3638.99
10:50:12|3638.99
10:50:13|3638.27
10:50:14|3637.51
10:50:15|3637.51
10:50:16|3637.51
10:50:17|3637.51
10:50:18|3637.5
10:50:19|3637.5
10:50:20|3637.5
10:50:21|3637.5
10:50:22|3637.5
10:50:23|3637.5
10:50:24|3635.96
10:50:25|3635.96
10:50:26|3635.96
10:50:28|3635.96
10:50:29|3635.96
10:50:30|3635.96
10:50:31|3634.09
10:50:33|3634.09
10:50:34|3634.09
10:50:35|3634.09
10:50:36|3634.75
10:50:37|3634.75
10:50:38|3634.66
10:50:39|3634.66
10:50:40|3634.06
10:50:41|3634.06
10:50:42|3634.65
10:50:43|3634.65
10:50:44|3634.65
10:50:45|3634.65
10:50:46|3634.65
10:50:47|3634.65
10:50:48|3634.65
10:50:49|3634.65
10:50:50|3634.65
10:50:51|3634.65
10:50:52|3634.65
10:50:53|3634.65
10:50:54|3634.65
10:50:55|3634.65
10:50:56|3634.65
10:50:57|3634.65
10:50:59|3634.65
10:51:00|3634.55
10:51:01|3635.34
10:51:01|3635.34
10:51:03|3635.05
10:51:04|3635.05
10:51:05|3635.05
10:51:06|3635.05
10:51:07|3634.25
10:51:07|3634.25
10:51:09|3634.25
10:51:09|3634.25
10:51:11|3634.25
10:51:11|3633.9
10:51:14|3633.73
10:51:14|3633.74
10:51:15|3633.74
10:51:17|3633.74
10:51:18|3633.74
10:51:19|3633.74
10:51:19|3633.74
10:51:20|3633.74
10:51:21|3633.74
10:51:22|3633.74
10:51:24|3633.74
10:51:25|3633.74
10:51:25|3633.74
10:51:26|3633.47
10:51:29|3633.47
10:51:30|3633.47
10:51:31|3633.47
10:51:32|3633.47
10:51:33|3633.5
10:51:34|3633.5
10:51:35|3633.5
10:51:36|3633.5
10:51:37|3633.5
10:51:38|3633.5
10:51:39|3633.5
10:51:40|3633.73
10:51:41|3633.73
10:51:42|3633.
10:51:43|3633.
10:51:44|3633.
10:51:45|3632.56
10:51:46|3632.56
10:51:47|3631.89
10:51:48|3631.89
10:51:49|3631.88
10:51:50|3631.53
10:51:51|3631.53
10:51:52|3631.53
10:51:53|3631.53
10:51:54|3631.53
10:51:55|3631.53
10:51:56|3631.53
10:51:57|3631.53
10:51:58|3631.53
10:51:59|3631.53
10:52:00|3631.53
10:52:01|3632.5
10:52:02|3632.5
10:52:03|3632.5
10:52:04|3632.5
10:52:05|3632.5
10:52:06|3632.5
10:52:07|3632.5
10:52:08|3632.5
10:52:09|3632.01
10:52:10|3632.01
10:52:11|3631.5
10:52:12|3631.73
10:52:13|3629.83
10:52:14|3629.83
10:52:15|3629.25
10:52:16|3629.25
10:52:17|3628.65
10:52:18|3629.79
10:52:19|3630.69
10:52:20|3630.69
10:52:21|3630.69
10:52:22|3630.69
10:52:23|3630.69
10:52:24|3630.69
10:52:25|3630.69
10:52:26|3630.69
10:52:27|3630.69
10:52:28|3630.69
10:52:30|3630.69
10:52:31|3629.2
10:52:32|3629.2
10:52:33|3629.2
10:52:34|3629.2
10:52:34|3629.2
10:52:36|3629.2
10:52:37|3629.2
10:52:38|3629.2
10:52:39|3629.2
10:52:40|3629.2
10:52:41|3629.2
10:52:42|3629.81
10:52:43|3629.81
10:52:45|3629.81
10:52:46|3630.37
10:52:47|3630.37
10:52:49|3630.37
10:52:50|3630.37
10:52:51|3630.37
10:52:51|3629.28
10:52:52|3629.28
10:52:54|3629.34
10:52:54|3629.34
10:52:55|3629.64
10:52:56|3629.64
10:52:58|3629.25
10:52:58|3629.2
10:53:00|3629.2
10:53:01|3629.2
10:53:01|3629.2
10:53:03|3629.2
10:53:04|3629.2
10:53:05|3629.2
10:53:06|3629.2
10:53:06|3629.3
10:53:07|3628.69
10:53:09|3628.69
10:53:10|3628.69
10:53:11|3628.69
10:53:13|3628.77
10:53:14|3629.73
10:53:14|3630.3
10:53:15|3631.
10:53:17|3631.
10:53:18|3631.
10:53:18|3631.
10:53:20|3631.
10:53:20|3631.
10:53:22|3631.
10:53:22|3631.
10:53:23|3631.
10:53:25|3630.72
10:53:25|3630.72
10:53:26|3631.29
10:53:27|3632.35
10:53:28|3632.35
10:53:30|3632.35
10:53:32|3632.35
10:53:33|3632.35
10:53:34|3633.42
10:53:35|3633.42
10:53:36|3633.42
10:53:37|3633.42
10:53:38|3633.42
10:53:39|3633.51
10:53:40|3633.51
10:53:41|3633.51
10:53:42|3633.51
10:53:43|3630.66
10:53:45|3630.66
10:53:46|3630.66
10:53:46|3630.
10:53:48|3630.
10:53:49|3630.
10:53:50|3630.
10:53:51|3630.
10:53:52|3629.99
10:53:53|3629.99
10:53:54|3629.99
10:53:54|3629.99
10:53:56|3629.99
10:53:57|3629.61
10:53:57|3629.61
10:53:59|3630.12
10:54:00|3630.12
10:54:01|3630.12
10:54:02|3630.11
10:54:03|3630.11
10:54:03|3630.11
10:54:05|3630.11
10:54:06|3631.04
10:54:07|3631.68
10:54:08|3631.68
10:54:09|3631.68
10:54:09|3631.68
10:54:10|3631.7
10:54:11|3631.71
10:54:13|3631.71
10:54:14|3631.71
10:54:15|3631.71
10:54:16|3631.71
10:54:17|3631.71
10:54:18|3631.71
10:54:19|3631.71
10:54:20|3631.71
10:54:20|3631.71
10:54:22|3631.71
10:54:23|3631.71
10:54:24|3631.16
10:54:25|3631.16
10:54:26|3631.16
10:54:27|3631.16
10:54:28|3631.73
10:54:28|3631.73
10:54:30|3631.73
10:54:32|3632.31
10:54:32|3632.31
10:54:35|3632.31
10:54:35|3632.31
10:54:37|3632.31
10:54:39|3632.31
10:54:40|3632.31
10:54:41|3632.31
10:54:42|3632.31
10:54:43|3632.31
10:54:44|3632.1
10:54:45|3632.1
10:54:46|3632.5
10:54:47|3632.5
10:54:48|3632.5
10:54:49|3632.5
10:54:50|3633.89
10:54:51|3634.
10:54:52|3634.
10:54:53|3634.
10:54:54|3634.
10:54:55|3633.74
10:54:56|3633.
10:54:57|3633.
10:54:58|3632.52
10:54:59|3632.52
10:55:00|3632.52
10:55:01|3632.52
10:55:02|3632.52
10:55:03|3632.52
10:55:04|3632.52
10:55:05|3632.52
10:55:06|3633.51
10:55:08|3633.51
10:55:09|3633.51
10:55:10|3633.51
10:55:11|3633.96
10:55:12|3633.96
10:55:13|3633.97
10:55:14|3633.97
10:55:15|3633.97
10:55:16|3633.97
10:55:17|3633.97
10:55:18|3633.97
10:55:19|3633.97
10:55:20|3633.97
10:55:21|3633.97
10:55:22|3633.97
10:55:23|3633.97
10:55:24|3634.
10:55:25|3634.
10:55:26|3634.
10:55:27|3634.
10:55:28|3634.
10:55:29|3634.
10:55:30|3634.9
10:55:31|3634.88
10:55:33|3634.48
10:55:33|3634.48
10:55:35|3634.48
10:55:36|3634.62
10:55:37|3634.62
10:55:38|3634.62
10:55:39|3634.62
10:55:41|3634.62
10:55:42|3634.62
10:55:43|3634.62
10:55:44|3634.79
10:55:45|3634.79
10:55:46|3634.79
10:55:47|3634.79
10:55:48|3634.79
10:55:49|3634.79
10:55:50|3634.79
10:55:51|3634.76
10:55:52|3634.76
10:55:53|3634.76
10:55:54|3634.76
10:55:55|3634.76
10:55:56|3634.76
10:55:57|3634.76
10:55:58|3634.76
10:55:59|3634.76
10:56:00|3634.76
10:56:01|3634.76
10:56:02|3634.76
10:56:03|3634.76
10:56:04|3634.76
10:56:05|3634.63
10:56:06|3633.94
10:56:08|3633.63
10:56:09|3633.63
10:56:10|3633.
10:56:11|3633.37
10:56:12|3633.37
10:56:13|3633.37
10:56:14|3633.37
10:56:15|3635.76
10:56:16|3635.76
10:56:17|3635.76
10:56:18|3635.35
10:56:19|3635.35
10:56:20|3635.35
10:56:21|3636.19
10:56:22|3636.19
10:56:23|3636.19
10:56:24|3636.19
10:56:25|3636.19
10:56:26|3637.
10:56:27|3637.
10:56:28|3637.
10:56:29|3638.5
10:56:30|3638.5
10:56:31|3638.5
10:56:32|3638.44
10:56:33|3638.44
10:56:35|3638.44
10:56:36|3636.68
10:56:36|3636.69
10:56:38|3636.69
10:56:39|3636.69
10:56:40|3636.69
10:56:41|3636.27
10:56:42|3636.27
10:56:43|3636.15
10:56:45|3636.15
10:56:46|3638.76
10:56:47|3637.68
10:56:48|3637.93
10:56:48|3637.93
10:56:50|3637.93
10:56:50|3637.93
10:56:52|3637.93
10:56:53|3637.5
10:56:53|3637.17
10:56:54|3636.65
10:56:57|3636.65
10:56:57|3637.35
10:56:59|3637.35
10:56:59|3637.35
10:57:00|3637.35
10:57:01|3637.35
10:57:03|3638.02
10:57:03|3638.02
10:57:05|3638.5
10:57:05|3638.5
10:57:06|3638.5
10:57:07|3638.5
10:57:08|3638.5
10:57:09|3639.09
10:57:10|3639.09
10:57:12|3639.97
10:57:12|3639.97
10:57:13|3639.97
10:57:14|3639.97
10:57:15|3639.97
10:57:17|3639.97
10:57:17|3639.97
10:57:19|3638.88
10:57:19|3638.88
10:57:20|3638.88
10:57:21|3638.88
10:57:23|3638.7
10:57:24|3638.7
10:57:24|3638.7
10:57:25|3637.93
10:57:26|3637.93
10:57:27|3637.93
10:57:28|3637.93
10:57:29|3637.93
10:57:31|3637.93
10:57:31|3637.93
10:57:34|3637.93
10:57:35|3637.93
10:57:36|3638.85
10:57:38|3638.85
10:57:39|3638.19
10:57:40|3638.19
10:57:40|3638.19
10:57:42|3637.54
10:57:43|3637.98
10:57:44|3637.98
10:57:45|3637.98
10:57:46|3638.36
10:57:47|3638.36
10:57:49|3639.02
10:57:49|3639.02
10:57:51|3639.02
10:57:52|3639.02
10:57:53|3638.57
10:57:54|3638.57
10:57:54|3638.57
10:57:55|3638.6
10:57:56|3638.6
10:57:58|3638.6
10:57:58|3638.6
10:58:01|3637.5
10:58:01|3637.5
10:58:02|3637.
10:58:04|3637.
10:58:04|3637.
10:58:05|3637.
10:58:06|3637.
10:58:07|3636.5
10:58:08|3636.5
10:58:09|3636.5
10:58:10|3636.5
10:58:11|3636.63
10:58:12|3636.63
10:58:13|3636.63
10:58:16|3636.63
10:58:16|3636.63
10:58:17|3636.63
10:58:18|3636.63
10:58:19|3636.2
10:58:20|3636.2
10:58:21|3636.2
10:58:22|3636.2
10:58:23|3636.95
10:58:24|3636.95
10:58:25|3636.95
10:58:26|3636.95
10:58:27|3636.95
10:58:29|3636.95
10:58:29|3636.95
10:58:30|3636.95
10:58:33|3637.59
10:58:33|3637.59
10:58:35|3636.02
10:58:37|3636.02
10:58:39|3636.02
10:58:40|3636.02
10:58:40|3636.02
10:58:42|3636.02
10:58:44|3636.02
10:58:45|3635.88
10:58:46|3635.9
10:58:48|3636.32
10:58:49|3636.6
10:58:50|3636.6
10:58:50|3637.06
10:58:51|3637.4
10:58:52|3637.4
10:58:53|3637.4
10:58:55|3637.4
10:58:56|3637.4
10:58:57|3636.
10:58:58|3636.
10:58:59|3636.
10:58:59|3636.
10:59:01|3636.
10:59:01|3635.38
10:59:03|3635.38
10:59:04|3635.38
10:59:04|3635.38
10:59:05|3635.38
10:59:06|3635.38
10:59:07|3635.38
10:59:08|3633.51
10:59:09|3633.51
10:59:11|3633.51
10:59:11|3633.51
10:59:13|3633.01
10:59:13|3632.9
10:59:14|3632.9
10:59:15|3632.9
10:59:16|3632.9
10:59:18|3632.9
10:59:19|3632.9
10:59:20|3632.9
10:59:21|3632.9
10:59:21|3632.9
10:59:22|3632.9
10:59:24|3632.9
10:59:24|3632.9
10:59:26|3632.9
10:59:28|3632.9
10:59:28|3632.9
10:59:29|3632.9
10:59:30|3632.9
10:59:31|3632.9
10:59:32|3632.9
10:59:33|3632.9
10:59:34|3632.9
10:59:35|3633.01
10:59:36|3633.01
10:59:38|3632.6
10:59:39|3632.6
10:59:40|3632.28
10:59:41|3632.28
10:59:42|3632.28
10:59:44|3632.28
10:59:45|3632.28
10:59:46|3632.28
10:59:47|3632.28
10:59:48|3632.28
10:59:49|3632.28
10:59:50|3632.28
10:59:52|3632.28
10:59:53|3632.28
10:59:54|3632.28
10:59:55|3631.7
10:59:56|3631.7
10:59:57|3631.7
10:59:58|3631.7
10:59:59|3631.7
11:00:00|3631.7
11:00:01|3631.7
11:00:02|3631.7
11:00:03|3631.69
11:00:04|3632.
11:00:05|3632.
11:00:06|3632.28
11:00:07|3633.31
11:00:08|3633.31
11:00:09|3634.
11:00:10|3634.
11:00:11|3634.
11:00:12|3634.
11:00:13|3634.
11:00:14|3634.
11:00:15|3634.
11:00:16|3634.
11:00:17|3634.
11:00:18|3634.
11:00:19|3633.75
11:00:20|3633.75
11:00:21|3633.75
11:00:22|3633.75
11:00:23|3633.56
11:00:24|3633.56
11:00:25|3633.
11:00:25|3632.05
11:00:27|3632.05
11:00:28|3631.84
11:00:29|3631.84
11:00:30|3632.38
11:00:31|3632.38
11:00:32|3632.38
11:00:33|3632.67
11:00:34|3631.52
11:00:35|3631.52
11:00:36|3631.21
11:00:38|3631.33
11:00:39|3631.33
11:00:40|3631.33
11:00:40|3631.33
11:00:42|3631.24
11:00:42|3631.24
11:00:44|3631.24
11:00:45|3631.94
11:00:46|3631.94
11:00:47|3631.94
11:00:48|3631.94
11:00:49|3631.94
11:00:50|3631.94
11:00:51|3631.94
11:00:52|3631.94
11:00:53|3631.94
11:00:54|3631.64
11:00:55|3631.64
11:00:56|3631.74
11:00:57|3631.15
11:00:58|3631.15
11:00:59|3631.15
11:01:00|3631.15
11:01:01|3631.15
11:01:02|3631.15
11:01:03|3631.15
11:01:04|3631.15
11:01:05|3631.15
11:01:06|3631.15
11:01:07|3631.15
11:01:08|3630.72
11:01:09|3630.72
11:01:10|3630.72
11:01:11|3630.72
11:01:12|3630.72
11:01:13|3630.72
11:01:14|3630.19
11:01:15|3630.19
11:01:16|3630.19
11:01:17|3630.19
11:01:18|3630.19
11:01:19|3630.1
11:01:20|3630.1
11:01:21|3630.1
11:01:22|3630.1
11:01:23|3630.1
11:01:24|3630.1
11:01:25|3630.1
11:01:26|3630.1
11:01:27|3630.1
11:01:28|3630.1
11:01:29|3630.1
11:01:30|3628.5
11:01:31|3628.5
11:01:32|3628.5
11:01:33|3628.5
11:01:34|3628.5
11:01:35|3628.5
11:01:36|3628.03
11:01:37|3628.03
11:01:39|3628.03
11:01:40|3628.03
11:01:41|3628.17
11:01:43|3628.17
11:01:44|3628.73
11:01:45|3628.73
11:01:46|3628.73
11:01:47|3628.73
11:01:48|3628.73
11:01:49|3629.13
11:01:50|3629.13
11:01:51|3629.13
11:01:52|3629.13
11:01:53|3629.13
11:01:55|3629.5
11:01:55|3629.5
11:01:56|3630.19
11:01:57|3630.19
11:01:58|3630.19
11:01:59|3630.19
11:02:00|3630.19
11:02:01|3630.19
11:02:02|3630.19
11:02:03|3630.19
11:02:04|3630.19
11:02:05|3630.19
11:02:06|3630.19
11:02:07|3630.19
11:02:08|3630.19
11:02:09|3630.19
11:02:10|3630.19
11:02:12|3630.19
11:02:12|3630.19
11:02:13|3630.19
11:02:14|3630.19
11:02:15|3630.19
11:02:16|3630.19
11:02:17|3630.19
11:02:18|3631.
11:02:19|3631.
11:02:20|3631.
11:02:21|3631.67
11:02:23|3631.67
11:02:23|3631.67
11:02:24|3631.67
11:02:25|3630.37
11:02:26|3630.37
11:02:27|3630.37
11:02:29|3630.37
11:02:30|3631.73
11:02:31|3632.71
11:02:32|3634.
11:02:33|3634.83
11:02:34|3634.83
11:02:35|3635.5
11:02:36|3635.49
11:02:37|3635.49
11:02:38|3635.5
11:02:39|3635.5
11:02:40|3635.5
11:02:41|3636.37
11:02:42|3636.37
11:02:43|3635.71
11:02:44|3635.71
11:02:45|3635.71
11:02:47|3635.71
11:02:48|3635.63
11:02:49|3635.63
11:02:50|3635.63
11:02:52|3635.83
11:02:53|3636.75
11:02:54|3637.
11:02:55|3637.15
11:02:55|3637.15
11:02:57|3637.15
11:02:57|3637.15
11:02:59|3637.15
11:02:59|3636.
11:03:02|3636.
11:03:02|3636.67
11:03:03|3636.67
11:03:04|3636.67
11:03:05|3636.67
11:03:06|3636.67
11:03:07|3636.67
11:03:08|3637.11
11:03:09|3637.11
11:03:10|3636.63
11:03:11|3637.3
11:03:12|3637.3
11:03:13|3637.3
11:03:14|3637.3
11:03:15|3637.3
11:03:16|3637.3
11:03:18|3637.3
11:03:19|3638.27
11:03:20|3638.27
11:03:21|3638.27
11:03:22|3638.27
11:03:24|3638.27
11:03:24|3637.76
11:03:25|3637.76
11:03:26|3638.07
11:03:27|3638.5
11:03:28|3638.5
11:03:29|3640.
11:03:30|3640.
11:03:31|3640.
11:03:32|3640.
11:03:33|3640.
11:03:34|3640.
11:03:35|3640.
11:03:36|3640.
11:03:37|3640.
11:03:38|3640.
11:03:40|3642.28
11:03:42|3641.78
11:03:44|3641.68
11:03:46|3640.04
11:03:46|3640.04
11:03:47|3640.1
11:03:48|3639.25
11:03:50|3640.02
11:03:51|3639.92
11:03:52|3639.92
11:03:53|3639.92
11:03:54|3639.92
11:03:55|3639.92
11:03:56|3640.01
11:03:57|3640.01
11:03:58|3640.01
11:03:59|3641.03
11:04:00|3641.03
11:04:01|3641.48
11:04:02|3641.48
11:04:03|3641.46
11:04:04|3641.46
11:04:05|3641.12
11:04:06|3641.12
11:04:07|3641.12
11:04:08|3641.5
11:04:09|3641.5
11:04:10|3641.5
11:04:11|3641.5
11:04:12|3641.5
11:04:13|3641.5
11:04:14|3641.5
11:04:15|3641.5
11:04:16|3641.5
11:04:17|3641.5
11:04:19|3640.66
11:04:19|3640.66
11:04:20|3640.78
11:04:21|3642.18
11:04:22|3642.18
11:04:23|3642.18
11:04:24|3640.5
11:04:25|3640.5
11:04:26|3640.5
11:04:27|3640.5
11:04:28|3640.5
11:04:29|3640.57
11:04:30|3640.57
11:04:31|3640.48
11:04:32|3640.48
11:04:33|3640.48
11:04:34|3640.48
11:04:35|3640.48
11:04:36|3639.39
11:04:37|3639.
11:04:38|3639.
11:04:39|3639.07
11:04:41|3639.07
11:04:43|3639.07
11:04:45|3639.07
11:04:45|3639.07
11:04:47|3639.07
11:04:47|3639.07
11:04:48|3639.07
11:04:49|3639.07
11:04:50|3639.07
11:04:52|3640.
11:04:52|3640.
11:04:54|3640.
11:04:55|3641.05
11:04:56|3641.05
11:04:57|3641.05
11:04:58|3641.05
11:04:59|3641.05
11:05:00|3641.45
11:05:01|3641.45
11:05:02|3641.45
11:05:03|3641.45
11:05:03|3641.45
11:05:05|3641.45
11:05:06|3639.56
11:05:07|3639.56
11:05:07|3639.56
11:05:09|3639.56
11:05:10|3639.05
11:05:11|3639.
11:05:12|3637.53
11:05:14|3637.61
11:05:14|3636.9
11:05:16|3636.9
11:05:16|3638.5
11:05:17|3643.17
11:05:18|3645.18
11:05:19|3646.13
11:05:20|3646.2
11:05:21|3646.68
11:05:22|3647.39
11:05:24|3646.29
11:05:24|3645.81
11:05:26|3647.
11:05:26|3647.8
11:05:27|3647.8
11:05:28|3648.21
11:05:29|3648.21
11:05:30|3647.28
11:05:31|3647.28
11:05:32|3647.47
11:05:33|3647.47
11:05:35|3647.41
11:05:36|3647.41
11:05:38|3647.41
11:05:38|3647.35
11:05:39|3647.35
11:05:40|3647.35
11:05:42|3647.35
11:05:44|3647.28
11:05:45|3647.28
11:05:46|3647.28
11:05:47|3647.28
11:05:48|3648.99
11:05:49|3648.99
11:05:50|3648.3
11:05:51|3648.3
11:05:53|3648.3
11:05:54|3648.09
11:05:55|3648.09
11:05:56|3648.09
11:05:57|3648.09
11:05:59|3648.09
11:05:59|3648.09
11:06:00|3646.98
11:06:03|3646.98
11:06:03|3646.98
11:06:04|3648.62
11:06:05|3648.62
11:06:06|3650.
11:06:07|3650.08
11:06:08|3650.17
11:06:09|3650.02
11:06:10|3650.02
11:06:11|3650.02
11:06:12|3650.02
11:06:13|3650.02
11:06:14|3650.02
11:06:15|3650.02
11:06:16|3650.5
11:06:18|3652.
11:06:18|3653.21
11:06:20|3652.16
11:06:20|3653.23
11:06:21|3653.5
11:06:23|3654.64
11:06:24|3654.89
11:06:24|3654.92
11:06:25|3654.92
11:06:26|3655.11
11:06:28|3655.
11:06:28|3657.
11:06:29|3657.
11:06:31|3654.88
11:06:31|3654.88
11:06:32|3656.84
11:06:33|3655.88
11:06:34|3655.14
11:06:35|3655.14
11:06:36|3653.48
11:06:37|3652.5
11:06:38|3650.82
11:06:39|3651.93
11:06:40|3651.
11:06:41|3651.
11:06:44|3649.92
11:06:45|3649.5
11:06:46|3649.5
11:06:47|3649.5
11:06:48|3648.42
11:06:49|3648.42
11:06:51|3649.3
11:06:52|3649.3
11:06:52|3649.3
11:06:53|3649.3
11:06:55|3649.3
11:06:56|3649.51
11:06:57|3649.51
11:06:57|3647.48
11:06:59|3647.48
11:07:00|3647.48
11:07:01|3647.48
11:07:02|3647.15
11:07:03|3648.21
11:07:04|3649.43
11:07:05|3649.43
11:07:06|3648.92
11:07:07|3648.92
11:07:08|3648.92
11:07:09|3648.37
11:07:10|3648.37
11:07:11|3648.37
11:07:12|3648.37
11:07:14|3648.37
11:07:14|3647.47
11:07:15|3647.47
11:07:16|3647.47
11:07:17|3649.
11:07:18|3649.51
11:07:19|3650.92
11:07:20|3652.
11:07:21|3652.
11:07:22|3652.
11:07:23|3652.
11:07:24|3652.
11:07:25|3650.1
11:07:26|3648.07
11:07:27|3648.07
11:07:28|3649.04
11:07:29|3649.04
11:07:30|3648.72
11:07:31|3647.52
11:07:32|3647.52
11:07:33|3647.52
11:07:34|3647.5
11:07:35|3647.5
11:07:36|3647.5
11:07:37|3647.81
11:07:38|3647.23
11:07:39|3647.23
11:07:40|3647.23
11:07:41|3647.23
11:07:42|3647.23
11:07:44|3646.27
11:07:45|3646.27
11:07:46|3646.27
11:07:47|3646.27
11:07:48|3645.67
11:07:49|3645.67
11:07:50|3645.75
11:07:51|3645.75
11:07:52|3645.75
11:07:53|3646.76
11:07:54|3646.76
11:07:55|3646.76
11:07:56|3646.76
11:07:57|3646.76
11:07:59|3645.65
11:08:00|3645.56
11:08:01|3645.56
11:08:01|3645.56
11:08:03|3645.56
11:08:04|3645.56
11:08:06|3645.56
11:08:06|3645.56
11:08:07|3645.56
11:08:08|3645.56
11:08:09|3645.56
11:08:10|3645.41
11:08:11|3645.41
11:08:12|3644.21
11:08:13|3644.21
11:08:14|3643.33
11:08:15|3643.33
11:08:16|3644.18
11:08:17|3644.18
11:08:18|3644.18
11:08:19|3644.18
11:08:20|3644.18
11:08:21|3644.18
11:08:22|3644.18
11:08:23|3644.18
11:08:25|3644.18
11:08:25|3644.18
11:08:26|3644.18
11:08:27|3645.27
11:08:28|3645.27
11:08:29|3645.8
11:08:30|3645.8
11:08:31|3645.82
11:08:32|3645.49
11:08:33|3645.49
11:08:34|3645.49
11:08:35|3644.59
11:08:36|3644.59
11:08:37|3644.59
11:08:38|3644.77
11:08:39|3645.33
11:08:40|3645.33
11:08:41|3646.09
11:08:43|3646.09
11:08:43|3646.07
11:08:46|3644.79
11:08:47|3645.
11:08:48|3645.
11:08:49|3645.
11:08:51|3643.58
11:08:52|3643.58
11:08:52|3644.13
11:08:54|3644.13
11:08:55|3645.15
11:08:56|3645.15
11:08:57|3645.15
11:08:57|3645.15
11:08:59|3646.16
11:09:00|3647.24
11:09:01|3647.24
11:09:02|3647.24
11:09:03|3647.24
11:09:04|3647.24
11:09:05|3647.24
11:09:06|3647.24
11:09:06|3645.12
11:09:08|3645.12
11:09:09|3644.27
11:09:10|3644.35
11:09:11|3644.35
11:09:12|3644.35
11:09:13|3647.16
11:09:13|3647.16
11:09:15|3647.5
11:09:16|3648.49
11:09:17|3648.49
11:09:17|3648.49
11:09:19|3647.55
11:09:20|3647.55
11:09:22|3646.42
11:09:23|3646.42
11:09:24|3645.51
11:09:24|3645.51
11:09:26|3645.51
11:09:27|3645.51
11:09:27|3645.51
11:09:29|3644.32
11:09:29|3643.43
11:09:30|3643.43
11:09:31|3643.43
11:09:33|3643.43
11:09:33|3643.43
11:09:34|3643.43
11:09:35|3643.43
11:09:36|3643.43
11:09:37|3643.43
11:09:38|3643.43
11:09:39|3643.43
11:09:41|3643.43
11:09:42|3644.99
11:09:43|3644.99
11:09:43|3644.99
11:09:44|3644.99
11:09:47|3644.12
11:09:49|3644.12
11:09:49|3644.12
11:09:51|3644.12
11:09:51|3644.12
11:09:52|3644.12
11:09:53|3644.12
11:09:54|3644.12
11:09:55|3644.12
11:09:57|3644.12
11:09:57|3644.
11:09:59|3644.
11:10:01|3644.
11:10:01|3644.57
11:10:03|3644.57
11:10:04|3646.
11:10:04|3646.
11:10:05|3646.
11:10:07|3646.
11:10:08|3646.
11:10:09|3645.72
11:10:10|3645.63
11:10:10|3645.13
11:10:11|3645.
11:10:12|3645.
11:10:13|3645.
11:10:15|3643.63
11:10:15|3643.63
11:10:16|3643.84
11:10:18|3643.84
11:10:18|3643.84
11:10:19|3643.84
11:10:21|3644.5
11:10:21|3644.5
11:10:22|3644.5
11:10:24|3644.5
11:10:24|3644.5
11:10:25|3644.5
11:10:26|3644.5
11:10:27|3644.5
11:10:28|3646.
11:10:29|3646.
11:10:30|3646.
11:10:31|3646.
11:10:32|3646.73
11:10:34|3646.73
11:10:36|3646.73
11:10:36|3646.73
11:10:37|3646.73
11:10:38|3646.73
11:10:39|3645.
11:10:40|3645.
11:10:41|3644.55
11:10:42|3644.55
11:10:43|3644.55
11:10:44|3644.55
11:10:45|3644.55
11:10:47|3643.96
11:10:49|3643.42
11:10:49|3643.42
11:10:50|3643.42
11:10:51|3643.42
11:10:53|3643.42
11:10:54|3643.42
11:10:55|3643.42
11:10:56|3643.42
11:10:57|3643.42
11:10:58|3643.42
11:10:59|3643.42
11:11:00|3643.42
11:11:00|3643.63
11:11:02|3643.63
11:11:03|3643.63
11:11:04|3643.63
11:11:05|3643.63
11:11:06|3644.5
11:11:07|3644.5
11:11:08|3644.5
11:11:09|3644.5
11:11:10|3644.5
11:11:11|3644.5
11:11:12|3644.5
11:11:13|3644.5
11:11:14|3644.5
11:11:15|3644.5
11:11:16|3644.02
11:11:17|3644.02
11:11:18|3644.02
11:11:19|3644.54
11:11:20|3644.54
11:11:21|3644.54
11:11:22|3643.63
11:11:23|3643.63
11:11:24|3643.63
11:11:25|3643.68
11:11:26|3643.5
11:11:27|3643.5
11:11:28|3642.74
11:11:29|3642.74
11:11:30|3643.95
11:11:32|3643.95
11:11:33|3642.71
11:11:34|3642.71
11:11:35|3642.71
11:11:36|3642.71
11:11:37|3641.56
11:11:39|3641.56
11:11:39|3641.56
11:11:40|3641.73
11:11:41|3641.73
11:11:42|3643.
11:11:43|3643.
11:11:44|3643.
11:11:45|3643.
11:11:46|3642.48
11:11:48|3642.48
11:11:49|3642.48
11:11:50|3642.48
11:11:51|3642.48
11:11:52|3642.48
11:11:53|3642.48
11:11:54|3642.48
11:11:55|3642.48
11:11:56|3642.48
11:11:57|3642.48
11:11:58|3642.48
11:11:59|3642.48
11:12:00|3642.41
11:12:01|3642.41
11:12:02|3642.41
11:12:03|3642.41
11:12:05|3642.41
11:12:05|3642.41
11:12:06|3642.
11:12:07|3642.
11:12:08|3642.
11:12:09|3642.
11:12:11|3642.
11:12:11|3642.
11:12:12|3643.
11:12:13|3643.
11:12:14|3643.
11:12:15|3643.
11:12:16|3642.52
11:12:17|3642.52
11:12:18|3642.52
11:12:19|3642.52
11:12:20|3642.52
11:12:21|3640.75
11:12:22|3640.75
11:12:23|3640.75
11:12:24|3641.45
11:12:25|3641.46
11:12:26|3641.46
11:12:27|3641.46
11:12:29|3641.46
11:12:29|3641.46
11:12:30|3641.46
11:12:31|3642.42
11:12:32|3642.42
11:12:33|3642.42
11:12:34|3642.42
11:12:35|3642.42
11:12:36|3642.42
11:12:37|3642.18
11:12:38|3642.18
11:12:39|3642.49
11:12:40|3642.49
11:12:41|3642.58
11:12:42|3642.58
11:12:43|3642.58
11:12:44|3642.58
11:12:45|3642.74
11:12:46|3643.
11:12:47|3643.
11:12:49|3643.
11:12:51|3643.
11:12:52|3643.
11:12:53|3643.
11:12:55|3643.
11:12:56|3643.
11:12:58|3643.23
11:12:58|3643.23
11:12:59|3643.23
11:13:01|3643.27
11:13:01|3643.27
11:13:02|3643.27
11:13:03|3643.27
11:13:04|3643.27
11:13:05|3643.27
11:13:06|3643.27
11:13:07|3643.27
11:13:08|3643.27
11:13:09|3643.27
11:13:11|3643.27
11:13:11|3643.27
11:13:12|3643.27
11:13:14|3643.27
11:13:14|3643.27
11:13:15|3643.34
11:13:16|3643.35
11:13:17|3643.35
11:13:18|3642.77
11:13:19|3642.77
11:13:21|3642.77
11:13:22|3642.77
11:13:23|3643.71
11:13:23|3643.71
11:13:24|3643.71
11:13:26|3643.71
11:13:26|3644.32
11:13:27|3644.32
11:13:28|3644.32
11:13:29|3644.32
11:13:30|3644.32
11:13:31|3644.28
11:13:33|3645.4
11:13:33|3645.4
11:13:34|3645.4
11:13:35|3645.4
11:13:37|3645.4
11:13:37|3645.4
11:13:38|3645.4
11:13:39|3645.4
11:13:40|3645.4
11:13:41|3645.4
11:13:42|3645.4
11:13:43|3645.4
11:13:44|3645.4
11:13:45|3645.99
11:13:46|3645.99
11:13:47|3645.99
11:13:48|3646.2
11:13:51|3647.5
11:13:52|3649.63
11:13:53|3649.72
11:13:54|3650.5
11:13:56|3649.32
11:13:57|3649.32
11:13:58|3649.32
11:13:59|3649.32
11:14:00|3648.85
11:14:01|3648.83
11:14:02|3648.83
11:14:03|3648.83
11:14:04|3648.83
11:14:05|3648.83
11:14:06|3648.83
11:14:07|3648.83
11:14:08|3648.83
11:14:09|3649.33
11:14:10|3649.33
11:14:11|3649.33
11:14:12|3649.33
11:14:13|3649.33
11:14:14|3649.33
11:14:15|3649.33
11:14:16|3649.33
11:14:17|3649.33
11:14:18|3649.33
11:14:19|3649.33
11:14:20|3649.33
11:14:21|3649.33
11:14:22|3649.33
11:14:23|3650.33
11:14:24|3650.33
11:14:25|3651.22
11:14:26|3652.
11:14:27|3652.
11:14:28|3653.38
11:14:29|3653.38
11:14:30|3653.38
11:14:31|3653.38
11:14:32|3653.38
11:14:33|3653.38
11:14:34|3653.38
11:14:35|3653.38
11:14:36|3651.34
11:14:37|3651.27
11:14:38|3651.27
11:14:40|3651.44
11:14:41|3651.44
11:14:42|3651.44
11:14:43|3651.44
11:14:44|3652.14
11:14:45|3652.14
11:14:46|3651.79
11:14:47|3652.43
11:14:48|3652.43
11:14:50|3652.43
11:14:51|3652.43
11:14:53|3652.43
11:14:54|3652.43
11:14:56|3652.43
11:14:56|3652.43
11:14:58|3652.43
11:14:59|3652.43
11:15:01|3652.43
11:15:01|3652.03
11:15:03|3652.97
11:15:04|3652.68
11:15:04|3652.68
11:15:05|3652.68
11:15:06|3652.68
11:15:08|3652.68
11:15:08|3652.68
11:15:09|3652.68
11:15:10|3652.42
11:15:12|3652.76
11:15:13|3652.76
11:15:14|3652.76
11:15:15|3652.76
11:15:15|3652.04
11:15:17|3652.04
11:15:18|3652.04
11:15:19|3652.04
11:15:20|3652.04
11:15:21|3652.04
11:15:22|3652.04
11:15:23|3652.04
11:15:24|3651.
11:15:25|3651.
11:15:25|3651.
11:15:26|3651.
11:15:28|3650.24
11:15:29|3650.24
11:15:30|3649.6
11:15:30|3649.6
11:15:31|3648.55
11:15:33|3648.55
11:15:34|3648.55
11:15:35|3648.41
11:15:36|3648.41
11:15:37|3648.41
11:15:37|3648.41
11:15:39|3649.1
11:15:39|3650.27
11:15:41|3650.27
11:15:41|3650.27
11:15:43|3650.27
11:15:44|3650.27
11:15:45|3648.01
11:15:46|3648.01
11:15:47|3648.01
11:15:48|3648.01
11:15:48|3648.01
11:15:50|3648.01
11:15:50|3648.01
11:15:53|3648.
11:15:55|3648.
11:15:56|3648.
11:15:57|3647.31
11:15:58|3647.31
11:15:59|3647.31
11:16:00|3647.31
11:16:02|3647.31
11:16:03|3648.22
11:16:04|3649.14
11:16:05|3649.14
11:16:06|3649.14
11:16:07|3649.14
11:16:08|3650.09
11:16:09|3650.09
11:16:10|3650.09
11:16:12|3650.09
11:16:12|3650.09
11:16:13|3650.09
11:16:14|3650.09
11:16:15|3650.09
11:16:17|3650.09
11:16:17|3650.09
11:16:19|3647.23
11:16:19|3647.23
11:16:20|3647.23
11:16:22|3647.23
11:16:22|3647.23
11:16:23|3647.23
11:16:24|3646.82
11:16:25|3647.86
11:16:26|3647.86
11:16:28|3647.86
11:16:29|3647.86
11:16:30|3647.86
11:16:31|3647.86
11:16:32|3647.18
11:16:33|3647.18
11:16:34|3646.52
11:16:35|3646.52
11:16:36|3646.52
11:16:37|3646.52
11:16:38|3646.52
11:16:39|3646.5
11:16:40|3646.5
11:16:41|3646.52
11:16:42|3646.52
11:16:43|3646.52
11:16:44|3646.52
11:16:45|3646.52
11:16:46|3647.5
11:16:47|3647.5
11:16:48|3647.5
11:16:49|3647.5
11:16:50|3647.5
11:16:51|3647.5
11:16:52|3647.5
11:16:54|3646.5
11:16:55|3645.47
11:16:57|3645.47
11:16:58|3645.84
11:16:58|3645.84
11:17:00|3645.
11:17:01|3645.
11:17:02|3645.
11:17:03|3645.
11:17:04|3645.
11:17:05|3645.
11:17:06|3646.
11:17:07|3646.29
11:17:08|3647.28
11:17:09|3646.3
11:17:10|3646.58
11:17:11|3646.58
11:17:12|3646.58
11:17:13|3646.58
11:17:14|3646.4
11:17:15|3646.4
11:17:16|3646.4
11:17:17|3646.4
11:17:18|3646.4
11:17:19|3646.4
11:17:20|3646.4
11:17:21|3646.4
11:17:22|3646.4
11:17:23|3646.4
11:17:24|3646.4
11:17:25|3646.4
11:17:25|3646.4
11:17:28|3645.08
11:17:28|3645.08
11:17:29|3645.09
11:17:31|3645.18
11:17:32|3645.18
11:17:32|3645.18
11:17:34|3645.
11:17:35|3645.
11:17:36|3645.
11:17:36|3645.
11:17:37|3645.
11:17:38|3645.
11:17:39|3645.
11:17:40|3645.1
11:17:41|3645.95
11:17:42|3645.95
11:17:44|3645.95
11:17:45|3645.95
11:17:45|3645.95
11:17:46|3645.95
11:17:47|3645.95
11:17:48|3646.18
11:17:50|3647.46
11:17:50|3647.46
11:17:51|3647.46
11:17:52|3647.46
11:17:55|3647.46
11:17:56|3645.
11:17:58|3645.
11:17:59|3645.
11:17:59|3644.21
11:18:00|3644.5
11:18:02|3644.5
11:18:03|3645.47
11:18:04|3645.47
11:18:05|3645.47
11:18:06|3645.47
11:18:07|3645.47
11:18:08|3645.47
11:18:09|3645.47
11:18:10|3645.47
11:18:11|3645.47
11:18:12|3645.47
11:18:13|3646.
11:18:15|3646.
11:18:16|3646.
11:18:17|3646.
11:18:17|3646.
11:18:19|3646.
11:18:20|3646.
11:18:21|3646.
11:18:22|3646.
11:18:22|3646.
11:18:24|3646.
11:18:25|3646.
11:18:25|3646.
11:18:27|3646.
11:18:28|3646.
11:18:29|3646.
11:18:29|3646.
11:18:31|3646.
11:18:32|3646.
11:18:33|3646.
11:18:34|3645.91
11:18:35|3645.91
11:18:36|3645.91
11:18:37|3645.91
11:18:38|3645.91
11:18:39|3645.91
11:18:40|3645.8
11:18:41|3645.81
11:18:42|3645.84
11:18:43|3645.84
11:18:44|3645.84
11:18:45|3645.84
11:18:46|3645.84
11:18:47|3645.84
11:18:48|3645.84
11:18:49|3645.84
11:18:50|3645.84
11:18:51|3645.84
11:18:52|3645.84
11:18:54|3645.84
11:18:56|3645.84
11:18:58|3645.84
11:18:59|3645.84
11:19:00|3646.23
11:19:01|3646.23
11:19:01|3645.55
11:19:03|3645.55
11:19:04|3645.55
11:19:06|3645.98
11:19:07|3645.98
11:19:07|3645.98
11:19:09|3645.94
11:19:10|3645.94
11:19:12|3646.82
11:19:12|3646.82
11:19:13|3646.82
11:19:14|3646.82
11:19:15|3646.23
11:19:16|3646.23
11:19:17|3646.23
11:19:19|3646.23
11:19:20|3645.41
11:19:22|3645.41
11:19:23|3645.41
11:19:24|3645.41
11:19:25|3645.41
11:19:26|3645.41
11:19:26|3645.78
11:19:28|3645.
11:19:29|3645.28
11:19:30|3645.28
11:19:31|3645.28
11:19:32|3645.28
11:19:32|3645.28
11:19:34|3645.28
11:19:35|3645.28
11:19:36|3645.28
11:19:37|3645.28
11:19:37|3645.28
11:19:39|3644.24
11:19:40|3644.24
11:19:41|3643.57
11:19:42|3643.74
11:19:42|3643.74
11:19:43|3643.84
11:19:45|3643.84
11:19:46|3643.83
11:19:47|3643.83
11:19:47|3643.83
11:19:48|3643.44
11:19:50|3643.44
11:19:50|3643.44
11:19:51|3643.44
11:19:52|3643.44
11:19:53|3643.44
11:19:54|3643.44
11:19:57|3643.44
11:19:57|3643.44
11:20:00|3643.44
11:20:00|3643.64
11:20:02|3643.64
11:20:04|3643.64
11:20:04|3643.64
11:20:05|3643.85
11:20:06|3643.85
11:20:07|3643.85
11:20:09|3643.85
11:20:10|3643.85
11:20:11|3643.57
11:20:12|3643.57
11:20:13|3643.57
11:20:14|3643.57
11:20:16|3643.57
11:20:16|3643.57
11:20:17|3643.57
11:20:18|3643.57
11:20:19|3643.57
11:20:20|3643.57
11:20:21|3643.57
11:20:22|3643.48
11:20:23|3643.23
11:20:24|3643.23
11:20:25|3643.23
11:20:26|3642.79
11:20:27|3642.79
11:20:28|3642.48
11:20:29|3642.48
11:20:30|3642.
11:20:31|3642.
11:20:32|3642.
11:20:33|3642.
11:20:34|3641.37
11:20:35|3641.37
11:20:36|3641.38
11:20:37|3641.38
11:20:38|3641.38
11:20:39|3641.38
11:20:40|3641.38
11:20:41|3641.38
11:20:43|3641.88
11:20:43|3641.88
11:20:44|3641.88
11:20:45|3641.88
11:20:47|3641.88
11:20:47|3641.88
11:20:49|3641.88
11:20:50|3641.88
11:20:50|3641.88
11:20:51|3641.88
11:20:52|3641.88
11:20:53|3641.88
11:20:54|3641.88
11:20:55|3641.88
11:20:57|3641.88
11:20:59|3642.65
11:21:00|3642.65
11:21:02|3642.65
11:21:03|3642.37
11:21:04|3642.38
11:21:05|3642.38
11:21:06|3642.38
11:21:07|3642.18
11:21:08|3642.18
11:21:09|3641.62
11:21:10|3641.56
11:21:11|3641.66
11:21:12|3641.66
11:21:14|3641.66
11:21:14|3641.66
11:21:15|3641.66
11:21:17|3641.66
11:21:17|3641.66
11:21:18|3642.42
11:21:19|3642.47
11:21:20|3642.5
11:21:22|3642.42
11:21:23|3642.42
11:21:24|3642.42
11:21:25|3642.42
11:21:26|3642.42
11:21:28|3642.42
11:21:28|3642.42
11:21:29|3642.42
11:21:30|3642.42
11:21:31|3642.24
11:21:32|3642.24
11:21:33|3642.24
11:21:34|3642.24
11:21:35|3642.24
11:21:36|3641.88
11:21:37|3641.88
11:21:38|3641.88
11:21:39|3641.22
11:21:40|3641.22
11:21:41|3641.31
11:21:42|3641.31
11:21:44|3641.31
11:21:44|3641.31
11:21:45|3641.31
11:21:46|3641.31
11:21:47|3641.31
11:21:48|3641.31
11:21:49|3641.31
11:21:50|3641.31
11:21:51|3641.31
11:21:52|3641.31
11:21:53|3641.31
11:21:54|3641.31
11:21:55|3641.31
11:21:56|3641.31
11:21:59|3641.28
11:22:00|3641.68
11:22:02|3641.68
11:22:02|3641.68
11:22:04|3641.71
11:22:06|3641.71
11:22:07|3642.02
11:22:08|3641.74
11:22:09|3641.74
11:22:10|3640.91
11:22:11|3640.5
11:22:12|3640.5
11:22:13|3640.
11:22:13|3640.
11:22:15|3640.
11:22:16|3640.
11:22:17|3640.
11:22:17|3640.
11:22:20|3640.42
11:22:21|3640.42
11:22:21|3640.42
11:22:23|3640.42
11:22:24|3640.42
11:22:25|3640.42
11:22:26|3640.42
11:22:27|3640.5
11:22:28|3640.5
11:22:29|3640.5
11:22:29|3640.5
11:22:31|3640.5
11:22:32|3640.5
11:22:33|3640.5
11:22:34|3640.5
11:22:35|3640.5
11:22:36|3640.5
11:22:36|3640.5
11:22:38|3640.6
11:22:39|3640.6
11:22:40|3640.6
11:22:41|3640.6
11:22:42|3640.6
11:22:42|3640.6
11:22:44|3640.6
11:22:45|3640.6
11:22:46|3640.6
11:22:47|3640.6
11:22:48|3640.
11:22:49|3640.
11:22:50|3640.
11:22:50|3640.
11:22:52|3640.
11:22:53|3640.
11:22:54|3639.64
11:22:54|3639.5
11:22:56|3639.5
11:22:57|3639.5
11:22:58|3639.5
11:22:58|3639.5
11:23:01|3639.5
11:23:03|3639.5
11:23:04|3639.5
11:23:06|3639.5
11:23:07|3639.44
11:23:08|3639.44
11:23:09|3639.44
11:23:11|3639.44
11:23:12|3639.44
11:23:13|3639.44
11:23:14|3639.44
11:23:15|3639.44
11:23:16|3639.44
11:23:17|3639.44
11:23:18|3639.28
11:23:19|3639.28
11:23:20|3639.28
11:23:22|3639.28
11:23:23|3639.47
11:23:24|3639.47
11:23:25|3639.47
11:23:26|3639.47
11:23:27|3639.47
11:23:28|3639.47
11:23:30|3639.47
11:23:31|3639.47
11:23:32|3639.47
11:23:33|3639.47
11:23:34|3639.47
11:23:35|3639.44
11:23:36|3639.44
11:23:37|3639.44
11:23:37|3639.44
11:23:39|3639.44
11:23:40|3639.44
11:23:41|3639.47
11:23:42|3639.47
11:23:43|3639.95
11:23:44|3640.53
11:23:45|3640.53
11:23:45|3640.53
11:23:47|3640.53
11:23:47|3640.53
11:23:48|3640.53
11:23:50|3640.53
11:23:51|3640.53
11:23:52|3640.53
11:23:53|3640.53
11:23:54|3640.53
11:23:54|3640.53
11:23:56|3640.38
11:23:57|3639.18
11:23:58|3639.18
11:23:59|3639.18
11:24:01|3639.18
11:24:03|3639.18
11:24:04|3639.18
11:24:05|3639.18
11:24:06|3639.
11:24:07|3639.
11:24:08|3639.27
11:24:08|3639.27
11:24:09|3639.39
11:24:11|3639.32
11:24:12|3639.32
11:24:13|3639.32
11:24:14|3639.32
11:24:14|3639.32
11:24:15|3639.32
11:24:16|3639.32
11:24:18|3639.32
11:24:18|3639.32
11:24:19|3639.68
11:24:22|3639.68
11:24:22|3639.69
11:24:23|3639.4
11:24:24|3639.4
11:24:26|3639.4
11:24:27|3639.4
11:24:28|3639.4
11:24:29|3639.4
11:24:30|3639.4
11:24:31|3639.4
11:24:31|3639.4
11:24:33|3639.4
11:24:34|3639.62
11:24:35|3639.62
11:24:36|3639.62
11:24:36|3639.62
11:24:37|3639.62
11:24:38|3639.62
11:24:39|3639.62
11:24:40|3639.62
11:24:41|3639.62
11:24:43|3639.62
11:24:44|3639.62
11:24:45|3639.62
11:24:46|3639.62
11:24:46|3639.62
11:24:48|3639.62
11:24:49|3639.62
11:24:50|3639.56
11:24:51|3639.56
11:24:52|3640.
11:24:53|3640.
11:24:53|3640.
11:24:55|3640.
11:24:55|3640.
11:24:57|3640.
11:24:58|3640.
11:24:58|3640.
11:25:00|3640.
11:25:02|3640.
11:25:03|3640.
11:25:05|3640.
11:25:07|3639.4
11:25:08|3639.4
11:25:09|3639.4
11:25:10|3639.4
11:25:11|3639.4
11:25:12|3639.4
11:25:13|3639.4
11:25:13|3639.4
11:25:14|3639.4
11:25:16|3639.4
11:25:17|3639.4
11:25:17|3639.4
11:25:19|3639.4
11:25:20|3639.4
11:25:21|3641.5
11:25:22|3641.5
11:25:22|3641.5
11:25:24|3641.5
11:25:25|3641.5
11:25:25|3642.41
11:25:27|3642.41
11:25:28|3642.41
11:25:29|3642.41
11:25:30|3642.41
11:25:31|3642.12
11:25:32|3642.12
11:25:32|3642.12
11:25:34|3642.42
11:25:35|3642.42
11:25:37|3642.42
11:25:37|3642.42
11:25:38|3642.42
11:25:39|3642.42
11:25:40|3642.42
11:25:41|3642.42
11:25:42|3642.42
11:25:43|3642.42
11:25:44|3643.81
11:25:45|3643.81
11:25:46|3643.81
11:25:47|3643.81
11:25:48|3642.7
11:25:49|3642.7
11:25:50|3642.7
11:25:51|3642.7
11:25:52|3642.7
11:25:53|3642.7
11:25:54|3642.7
11:25:55|3642.7
11:25:56|3642.7
11:25:58|3643.16
11:25:59|3643.16
11:26:00|3643.16
11:26:01|3643.16
11:26:02|3643.16
11:26:03|3641.63
11:26:05|3641.5
11:26:05|3640.57
11:26:06|3640.57
11:26:08|3640.57
11:26:08|3640.57
11:26:09|3640.57
11:26:11|3640.57
11:26:11|3641.69
11:26:12|3641.69
11:26:13|3641.69
11:26:14|3641.69
11:26:15|3641.69
11:26:16|3641.69
11:26:18|3641.69
11:26:19|3641.69
11:26:20|3641.69
11:26:21|3641.69
11:26:23|3641.69
11:26:24|3641.69
11:26:25|3641.69
11:26:26|3641.69
11:26:27|3641.69
11:26:28|3643.
11:26:29|3643.
11:26:30|3643.
11:26:31|3643.
11:26:32|3643.
11:26:33|3643.47
11:26:34|3643.47
11:26:35|3643.47
11:26:36|3643.47
11:26:37|3644.77
11:26:38|3644.17
11:26:39|3644.17
11:26:40|3644.17
11:26:41|3644.17
11:26:42|3644.17
11:26:43|3644.17
11:26:44|3643.5
11:26:45|3643.5
11:26:46|3643.5
11:26:48|3643.5
11:26:49|3643.5
11:26:49|3643.5
11:26:51|3643.5
11:26:51|3643.5
11:26:52|3643.5
11:26:53|3643.5
11:26:55|3643.5
11:26:55|3643.5
11:26:58|3643.5
11:26:58|3643.5
11:26:59|3643.5
11:27:01|3643.5
11:27:01|3644.01
11:27:03|3644.47
11:27:04|3644.47
11:27:05|3644.47
11:27:06|3644.47
11:27:08|3644.47
11:27:09|3646.
11:27:10|3646.
11:27:12|3647.57
11:27:13|3647.57
11:27:14|3647.57
11:27:15|3647.57
11:27:16|3647.57
11:27:17|3647.57
11:27:18|3647.57
11:27:19|3647.57
11:27:20|3647.57
11:27:21|3647.57
11:27:22|3647.57
11:27:23|3647.57
11:27:24|3648.46
11:27:25|3648.49
11:27:26|3646.5
11:27:27|3646.5
11:27:28|3646.5
11:27:29|3646.5
11:27:30|3646.5
11:27:31|3646.5
11:27:32|3646.5
11:27:33|3646.5
11:27:34|3646.5
11:27:35|3646.5
11:27:36|3646.58
11:27:37|3647.5
11:27:38|3647.5
11:27:39|3647.76
11:27:40|3647.76
11:27:41|3647.76
11:27:42|3647.76
11:27:43|3647.76
11:27:44|3647.76
11:27:45|3647.76
11:27:46|3647.76
11:27:47|3647.8
11:27:48|3648.01
11:27:49|3648.19
11:27:50|3648.18
11:27:51|3648.18
11:27:52|3648.18
11:27:53|3648.18
11:27:54|3648.18
11:27:55|3647.56
11:27:56|3647.56
11:27:57|3647.56
11:27:58|3647.56
11:27:59|3647.56
11:28:00|3647.56
11:28:01|3646.52
11:28:02|3646.52
11:28:03|3646.52
11:28:04|3646.52
11:28:06|3646.5
11:28:07|3646.5
11:28:09|3646.5
11:28:10|3646.5
11:28:11|3646.5
11:28:12|3646.5
11:28:12|3646.5
11:28:13|3646.5
11:28:15|3645.97
11:28:16|3645.
11:28:17|3644.47
11:28:18|3644.47
11:28:19|3644.47
11:28:20|3644.47
11:28:21|3644.47
11:28:22|3644.47
11:28:23|3644.47
11:28:24|3644.47
11:28:25|3644.47
11:28:26|3644.47
11:28:27|3644.47
11:28:28|3644.47
11:28:29|3644.47
11:28:30|3644.47
11:28:31|3644.47
11:28:32|3644.47
11:28:33|3644.47
11:28:34|3644.47
11:28:35|3645.25
11:28:36|3645.25
11:28:37|3645.25
11:28:38|3645.25
11:28:39|3646.46
11:28:40|3646.85
11:28:41|3646.85
11:28:42|3646.85
11:28:43|3646.42
11:28:44|3646.42
11:28:45|3646.42
11:28:46|3647.5
11:28:47|3647.5
11:28:48|3647.5
11:28:49|3647.5
11:28:50|3647.5
11:28:51|3647.5
11:28:52|3647.5
11:28:53|3648.63
11:28:54|3648.63
11:28:55|3648.46
11:28:56|3648.45
11:28:57|3648.45
11:28:58|3648.45
11:28:59|3646.8
11:29:00|3646.8
11:29:01|3646.8
11:29:02|3646.8
11:29:03|3646.8
11:29:04|3647.04
11:29:06|3647.56
11:29:08|3647.82
11:29:10|3649.
11:29:11|3649.
11:29:12|3649.02
11:29:13|3649.02
11:29:15|3649.02
11:29:15|3649.02
11:29:17|3649.19
11:29:18|3648.
11:29:19|3648.64
11:29:20|3648.64
11:29:21|3648.64
11:29:22|3648.64
11:29:23|3648.64
11:29:24|3648.
11:29:25|3647.7
11:29:26|3647.7
11:29:27|3647.7
11:29:28|3647.7
11:29:29|3647.47
11:29:30|3647.53
11:29:31|3647.53
11:29:32|3647.53
11:29:33|3647.53
11:29:34|3647.53
11:29:35|3647.53
11:29:36|3647.53
11:29:37|3647.53
11:29:39|3647.53
11:29:39|3647.53
11:29:41|3647.53
11:29:41|3647.53
11:29:44|3647.53
11:29:45|3648.44
11:29:46|3648.44
11:29:47|3648.44
11:29:47|3648.71
11:29:48|3646.78
11:29:50|3646.78
11:29:50|3646.78
11:29:52|3646.57
11:29:52|3644.77
11:29:53|3644.14
11:29:54|3644.14
11:29:56|3644.14
11:29:56|3644.14
11:29:57|3644.14
11:29:58|3644.38
11:29:59|3644.38
11:30:02|3644.12
11:30:02|3644.12
11:30:03|3644.5
11:30:06|3645.11
11:30:07|3645.11
11:30:09|3645.11
11:30:10|3645.11
11:30:10|3645.11
11:30:12|3643.96
11:30:13|3643.96
11:30:15|3643.78
11:30:16|3643.78
11:30:16|3643.78
11:30:17|3643.78
11:30:19|3643.78
11:30:20|3643.78
11:30:20|3644.05
11:30:22|3644.05
11:30:22|3644.05
11:30:24|3644.05
11:30:24|3644.05
11:30:25|3644.05
11:30:26|3644.05
11:30:27|3644.05
11:30:29|3644.02
11:30:29|3644.02
11:30:31|3644.02
11:30:31|3644.02
11:30:32|3644.02
11:30:33|3644.02
11:30:35|3643.46
11:30:35|3643.46
11:30:36|3643.46
11:30:37|3643.46
11:30:39|3643.46
11:30:41|3643.46
11:30:41|3643.46
11:30:42|3642.72
11:30:43|3642.72
11:30:45|3642.72
11:30:45|3642.69
11:30:46|3642.69
11:30:47|3642.6
11:30:48|3642.24
11:30:49|3642.18
11:30:50|3642.18
11:30:51|3642.18
11:30:52|3642.18
11:30:53|3642.18
11:30:54|3642.18
11:30:55|3642.18
11:30:56|3642.18
11:30:57|3642.18
11:30:58|3643.
11:30:59|3643.
11:31:01|3643.
11:31:02|3643.
11:31:03|3643.
11:31:04|3643.
11:31:05|3643.44
11:31:06|3643.44
11:31:08|3643.44
11:31:09|3644.27
11:31:09|3644.5
11:31:11|3644.5
11:31:13|3644.5
11:31:14|3644.5
11:31:16|3644.5
11:31:16|3644.5
11:31:18|3644.5
11:31:19|3644.5
11:31:19|3644.5
11:31:21|3644.5
11:31:21|3644.5
11:31:22|3644.5
11:31:24|3644.5
11:31:25|3643.63
11:31:25|3643.63
11:31:26|3643.56
11:31:28|3643.64
11:31:28|3643.64
11:31:29|3643.64
11:31:30|3643.64
11:31:32|3643.64
11:31:32|3643.64
11:31:33|3643.64
11:31:34|3643.64
11:31:35|3643.64
11:31:37|3643.64
11:31:38|3643.64
11:31:38|3643.64
11:31:40|3643.64
11:31:40|3643.64
11:31:41|3643.64
11:31:42|3645.71
11:31:43|3645.71
11:31:44|3646.
11:31:45|3646.
11:31:46|3646.
11:31:48|3646.
11:31:48|3647.5
11:31:49|3647.5
11:31:50|3647.5
11:31:52|3647.5
11:31:52|3647.98
11:31:53|3649.
11:31:54|3649.
11:31:56|3649.
11:31:56|3649.
11:31:57|3649.
11:31:59|3649.
11:32:00|3649.
11:32:01|3649.
11:32:01|3649.
11:32:03|3649.
11:32:03|3649.
11:32:04|3649.
11:32:06|3648.09
11:32:06|3648.09
11:32:07|3648.79
11:32:10|3648.79
11:32:10|3648.79
11:32:12|3648.79
11:32:12|3648.16
11:32:14|3648.16
11:32:15|3648.16
11:32:16|3648.16
11:32:17|3648.16
11:32:18|3649.74
11:32:19|3649.74
11:32:20|3649.74
11:32:21|3649.74
11:32:22|3649.74
11:32:23|3648.05
11:32:24|3648.06
11:32:25|3648.06
11:32:26|3648.
11:32:27|3648.
11:32:28|3648.
11:32:29|3647.5
11:32:30|3646.5
11:32:31|3646.5
11:32:32|3646.5
11:32:33|3646.5
11:32:34|3646.5
11:32:35|3647.56
11:32:36|3647.12
11:32:37|3647.12
11:32:38|3647.12
11:32:39|3647.12
11:32:40|3647.56
11:32:41|3647.56
11:32:42|3647.56
11:32:43|3647.56
11:32:44|3647.56
11:32:45|3647.56
11:32:46|3647.56
11:32:47|3647.87
11:32:48|3647.67
11:32:49|3647.67
11:32:50|3646.5
11:32:51|3646.5
11:32:52|3646.5
11:32:53|3645.01
11:32:54|3645.01
11:32:55|3645.01
11:32:56|3645.01
11:32:57|3645.01
11:32:58|3645.01
11:32:59|3645.01
11:33:00|3645.01
11:33:01|3645.01
11:33:02|3645.01
11:33:03|3645.01
11:33:04|3645.71
11:33:05|3645.67
11:33:06|3645.67
11:33:07|3645.67
11:33:09|3645.67
11:33:10|3645.67
11:33:11|3645.67
11:33:12|3645.67
11:33:14|3645.67
11:33:15|3645.67
11:33:16|3645.67
11:33:17|3645.67
11:33:18|3645.67
11:33:19|3645.67
11:33:19|3645.67
11:33:21|3645.67
11:33:21|3646.
11:33:23|3646.
11:33:24|3646.
11:33:25|3646.04
11:33:26|3646.04
11:33:27|3646.04
11:33:28|3646.04
11:33:29|3646.04
11:33:30|3646.04
11:33:31|3647.46
11:33:32|3647.08
11:33:33|3647.5
11:33:34|3647.5
11:33:35|3647.5
11:33:36|3647.5
11:33:37|3647.5
11:33:38|3647.5
11:33:39|3649.
11:33:39|3649.74
11:33:41|3649.74
11:33:42|3649.66
11:33:43|3649.66
11:33:44|3649.66
11:33:45|3650.45
11:33:45|3650.45
11:33:46|3650.45
11:33:48|3650.45
11:33:48|3650.45
11:33:50|3650.45
11:33:50|3649.51
11:33:52|3649.51
11:33:53|3649.51
11:33:54|3649.51
11:33:55|3650.4
11:33:56|3650.4
11:33:56|3650.4
11:33:58|3651.92
11:33:59|3652.
11:34:00|3652.03
11:34:00|3650.44
11:34:02|3650.13
11:34:03|3650.13
11:34:03|3649.5
11:34:05|3649.5
11:34:06|3649.5
11:34:06|3649.5
11:34:08|3649.5
11:34:08|3649.5
11:34:10|3649.5
11:34:12|3649.5
11:34:12|3649.5
11:34:14|3649.5
11:34:15|3648.38
11:34:16|3648.38
11:34:16|3648.38
11:34:17|3648.38
11:34:20|3648.7
11:34:21|3648.7
11:34:21|3648.7
11:34:22|3648.72
11:34:23|3649.
11:34:24|3649.
11:34:25|3649.
11:34:26|3649.
11:34:27|3649.
11:34:28|3649.
11:34:29|3649.
11:34:30|3649.
11:34:31|3649.
11:34:32|3649.
11:34:33|3649.
11:34:34|3649.
11:34:35|3649.
11:34:36|3649.
11:34:37|3649.09
11:34:38|3649.09
11:34:39|3649.09
11:34:40|3649.09
11:34:41|3649.09
11:34:42|3649.09
11:34:43|3649.2
11:34:44|3649.2
11:34:45|3649.17
11:34:46|3649.17
11:34:47|3649.17
11:34:48|3650.5
11:34:49|3650.5
11:34:50|3650.5
11:34:51|3650.5
11:34:52|3650.5
11:34:53|3651.99
11:34:54|3651.99
11:34:55|3651.99
11:34:56|3651.99
11:34:57|3650.8
11:34:58|3650.8
11:34:59|3650.76
11:35:00|3650.51
11:35:01|3650.51
11:35:02|3650.93
11:35:03|3652.17
11:35:04|3652.96
11:35:05|3652.96
11:35:06|3652.97
11:35:07|3652.39
11:35:09|3652.39
11:35:09|3650.78
11:35:11|3650.79
11:35:12|3650.79
11:35:13|3650.79
11:35:15|3652.47
11:35:16|3652.47
11:35:17|3652.47
11:35:18|3652.47
11:35:19|3651.93
11:35:20|3652.02
11:35:21|3652.02
11:35:22|3652.02
11:35:23|3652.02
11:35:23|3652.02
11:35:25|3652.02
11:35:26|3652.02
11:35:27|3651.08
11:35:28|3651.01
11:35:29|3651.01
11:35:30|3651.01
11:35:31|3651.
11:35:32|3651.
11:35:33|3651.
11:35:34|3651.
11:35:35|3651.
11:35:36|3651.
11:35:37|3651.
11:35:38|3651.
11:35:38|3651.
11:35:40|3651.
11:35:41|3650.
11:35:41|3650.
11:35:43|3650.
11:35:44|3650.
11:35:45|3650.79
11:35:46|3650.79
11:35:46|3650.78
11:35:48|3650.78
11:35:49|3650.78
11:35:50|3650.78
11:35:50|3650.78
11:35:52|3652.
11:35:53|3652.
11:35:54|3652.
11:35:54|3652.
11:35:56|3652.
11:35:57|3652.
11:35:58|3652.
11:35:59|3652.
11:35:59|3652.37
11:36:00|3651.5
11:36:01|3651.5
11:36:02|3653.
11:36:03|3653.
11:36:04|3653.
11:36:06|3653.
11:36:07|3653.
11:36:07|3653.
11:36:09|3653.
11:36:10|3653.
11:36:10|3653.
11:36:12|3653.
11:36:14|3653.
11:36:15|3652.72
11:36:16|3652.72
11:36:16|3652.72
11:36:18|3652.72
11:36:19|3652.72
11:36:20|3652.72
11:36:20|3652.72
11:36:22|3651.84
11:36:22|3651.84
11:36:24|3651.84
11:36:25|3651.84
11:36:26|3651.84
11:36:27|3651.84
11:36:28|3651.84
11:36:29|3651.14
11:36:29|3651.14
11:36:30|3651.14
11:36:32|3651.14
11:36:32|3651.14
11:36:34|3652.88
11:36:35|3652.88
11:36:36|3652.88
11:36:36|3652.88
11:36:39|3652.88
11:36:39|3652.88
11:36:40|3652.88
11:36:41|3651.5
11:36:42|3651.5
11:36:43|3651.5
11:36:44|3651.5
11:36:45|3651.5
11:36:46|3651.5
11:36:47|3651.5
11:36:48|3651.5
11:36:49|3651.5
11:36:50|3651.5
11:36:51|3651.5
11:36:52|3651.5
11:36:53|3651.5
11:36:54|3651.5
11:36:55|3651.5
11:36:57|3651.5
11:36:57|3653.
11:36:58|3653.
11:36:59|3653.
11:37:00|3653.
11:37:01|3653.
11:37:02|3653.
11:37:03|3653.
11:37:04|3653.
11:37:05|3653.
11:37:07|3653.
11:37:07|3653.
11:37:08|3653.
11:37:09|3653.
11:37:10|3653.
11:37:11|3653.
11:37:14|3653.
11:37:15|3653.54
11:37:16|3655.
11:37:18|3655.
11:37:19|3655.01
11:37:20|3655.01
11:37:21|3653.96
11:37:22|3653.25
11:37:23|3653.25
11:37:24|3653.25
11:37:25|3653.25
11:37:26|3653.25
11:37:27|3653.27
11:37:28|3653.29
11:37:29|3653.29
11:37:30|3654.88
11:37:31|3654.88
11:37:32|3654.88
11:37:33|3654.88
11:37:34|3654.88
11:37:35|3654.11
11:37:36|3654.11
11:37:37|3655.61
11:37:40|3655.36
11:37:40|3655.36
11:37:42|3656.26
11:37:43|3656.26
11:37:44|3656.26
11:37:44|3656.26
11:37:46|3656.71
11:37:47|3656.71
11:37:48|3656.71
11:37:48|3656.71
11:37:49|3656.71
11:37:51|3656.71
11:37:52|3656.71
11:37:53|3656.71
11:37:54|3656.71
11:37:55|3656.67
11:37:56|3656.67
11:37:57|3656.67
11:37:58|3656.67
11:37:59|3656.67
11:38:00|3656.67
11:38:01|3656.67
11:38:02|3655.01
11:38:03|3654.
11:38:03|3654.
11:38:05|3654.
11:38:06|3654.
11:38:07|3654.
11:38:08|3654.
11:38:09|3654.14
11:38:09|3655.16
11:38:10|3655.16
11:38:12|3655.
11:38:13|3655.
11:38:15|3655.
11:38:15|3655.
11:38:18|3656.38
11:38:18|3656.38
11:38:19|3656.45
11:38:21|3657.32
11:38:21|3657.32
11:38:22|3657.32
11:38:24|3657.32
11:38:24|3657.32
11:38:25|3657.32
11:38:26|3657.32
11:38:28|3657.32
11:38:28|3657.21
11:38:29|3657.21
11:38:31|3657.21
11:38:31|3657.21
11:38:32|3657.21
11:38:33|3657.9
11:38:35|3657.91
11:38:36|3657.91
11:38:36|3657.91
11:38:37|3657.91
11:38:38|3657.91
11:38:41|3657.91
11:38:41|3657.91
11:38:42|3658.27
11:38:43|3658.27
11:38:44|3658.72
11:38:45|3658.72
11:38:46|3659.37
11:38:47|3661.
11:38:48|3661.
11:38:49|3661.
11:38:50|3662.12
11:38:51|3664.89
11:38:52|3665.5
11:38:53|3665.5
11:38:54|3665.58
11:38:55|3665.58
11:38:56|3665.58
11:38:57|3665.58
11:38:58|3665.58
11:38:59|3665.58
11:39:00|3663.71
11:39:01|3663.71
11:39:03|3663.71
11:39:04|3663.71
11:39:05|3663.71
11:39:06|3664.3
11:39:07|3664.3
11:39:08|3664.3
11:39:09|3664.3
11:39:10|3665.5
11:39:11|3665.5
11:39:12|3665.58
11:39:13|3665.58
11:39:14|3665.23
11:39:16|3664.23
11:39:18|3664.23
11:39:19|3665.66
11:39:19|3666.23
11:39:21|3667.
11:39:23|3665.1
11:39:24|3667.77
11:39:25|3667.77
11:39:25|3667.77
11:39:26|3667.77
11:39:27|3667.77
11:39:28|3669.65
11:39:29|3669.52
11:39:30|3670.52
11:39:31|3671.5
11:39:32|3671.5
11:39:33|3671.5
11:39:34|3671.21
11:39:35|3670.52
11:39:37|3671.18
11:39:37|3671.66
11:39:39|3671.66
11:39:39|3670.5
11:39:40|3670.5
11:39:41|3670.25
11:39:43|3670.25
11:39:43|3670.25
11:39:44|3668.16
11:39:45|3668.05
11:39:47|3668.05
11:39:47|3668.05
11:39:48|3668.05
11:39:50|3668.05
11:39:50|3668.05
11:39:52|3668.82
11:39:52|3667.5
11:39:53|3666.
11:39:55|3666.
11:39:55|3664.7
11:39:56|3664.7
11:39:58|3668.22
11:39:58|3668.22
11:40:00|3668.5
11:40:00|3668.04
11:40:01|3668.04
11:40:02|3668.04
11:40:04|3668.
11:40:04|3668.
11:40:05|3668.
11:40:06|3666.33
11:40:07|3666.
11:40:08|3665.41
11:40:09|3664.7
11:40:10|3664.7
11:40:11|3666.89
11:40:12|3666.74
11:40:13|3666.74
11:40:15|3666.08
11:40:17|3665.86
11:40:18|3665.86
11:40:18|3664.5
11:40:20|3664.5
11:40:21|3664.5
11:40:23|3664.5
11:40:23|3664.7
11:40:24|3664.7
11:40:25|3664.7
11:40:26|3664.7
11:40:27|3663.22
11:40:28|3663.26
11:40:29|3663.26
11:40:31|3663.26
11:40:32|3665.48
11:40:33|3665.48
11:40:34|3665.48
11:40:35|3664.53
11:40:36|3664.53
11:40:37|3663.73
11:40:38|3663.73
11:40:39|3663.73
11:40:40|3663.73
11:40:41|3663.73
11:40:42|3664.59
11:40:43|3664.59
11:40:44|3664.61
11:40:45|3664.61
11:40:46|3664.61
11:40:47|3664.61
11:40:48|3664.61
11:40:49|3664.21
11:40:50|3664.74
11:40:52|3664.77
11:40:52|3665.48
11:40:53|3665.48
11:40:54|3665.5
11:40:55|3665.5
11:40:56|3665.5
11:40:57|3665.5
11:40:58|3665.5
11:40:59|3665.5
11:41:00|3665.5
11:41:01|3665.5
11:41:02|3665.5
11:41:03|3665.5
11:41:04|3665.5
11:41:05|3666.64
11:41:06|3666.64
11:41:07|3666.64
11:41:08|3666.64
11:41:09|3666.64
11:41:10|3666.64
11:41:11|3666.64
11:41:12|3666.64
11:41:13|3666.64
11:41:15|3666.14
11:41:15|3666.86
11:41:17|3666.86
11:41:19|3667.
11:41:21|3667.
11:41:22|3667.
11:41:23|3667.
11:41:25|3667.
11:41:25|3667.
11:41:26|3667.
11:41:27|3667.
11:41:28|3667.
11:41:29|3667.
11:41:31|3667.
11:41:32|3667.
11:41:33|3667.
11:41:34|3666.
11:41:34|3666.
11:41:35|3666.
11:41:37|3666.
11:41:37|3664.5
11:41:38|3664.5
11:41:39|3664.5
11:41:40|3663.9
11:41:41|3664.64
11:41:42|3664.59
11:41:45|3664.96
11:41:45|3664.26
11:41:46|3664.26
11:41:47|3664.26
11:41:48|3664.26
11:41:49|3664.26
11:41:50|3664.26
11:41:51|3664.15
11:41:52|3664.15
11:41:53|3664.33
11:41:54|3664.11
11:41:55|3664.11
11:41:56|3664.11
11:41:57|3664.11
11:41:58|3664.11
11:41:59|3664.11
11:42:00|3664.11
11:42:01|3664.11
11:42:02|3664.11
11:42:03|3663.
11:42:05|3663.01
11:42:06|3663.01
11:42:07|3663.01
11:42:08|3663.01
11:42:09|3663.01
11:42:10|3663.01
11:42:11|3664.42
11:42:12|3664.42
11:42:13|3664.72
11:42:14|3663.01
11:42:15|3663.01
11:42:16|3663.01
11:42:17|3663.01
11:42:19|3663.01
11:42:20|3664.18
11:42:21|3664.18
11:42:23|3664.18
11:42:23|3664.18
11:42:25|3664.18
11:42:26|3664.18
11:42:26|3664.18
11:42:28|3664.18
11:42:28|3664.21
11:42:30|3664.21
11:42:31|3665.16
11:42:32|3665.5
11:42:33|3665.5
11:42:34|3665.5
11:42:34|3665.5
11:42:35|3666.74
11:42:36|3667.
11:42:37|3667.
11:42:38|3665.26
11:42:39|3665.26
11:42:41|3665.26
11:42:41|3665.26
11:42:42|3665.26
11:42:43|3665.26
11:42:45|3665.26
11:42:45|3665.26
11:42:47|3665.62
11:42:47|3665.62
11:42:48|3665.62
11:42:49|3665.62
11:42:51|3665.62
11:42:51|3665.62
11:42:52|3666.03
11:42:54|3666.03
11:42:54|3666.03
11:42:56|3667.76
11:42:58|3668.5
11:42:58|3668.5
11:42:59|3668.87
11:43:00|3668.87
11:43:01|3668.87
11:43:02|3668.87
11:43:03|3670.
11:43:04|3670.67
11:43:05|3671.5
11:43:06|3671.5
11:43:07|3671.5
11:43:08|3671.5
11:43:09|3671.85
11:43:10|3671.85
11:43:12|3671.85
11:43:12|3672.55
11:43:13|3673.58
11:43:14|3673.58
11:43:15|3673.58
11:43:16|3673.58
11:43:17|3673.06
11:43:19|3673.06
11:43:21|3672.9
11:43:22|3672.9
11:43:24|3674.
11:43:25|3674.09
11:43:26|3673.09
11:43:27|3673.09
11:43:28|3673.09
11:43:30|3673.09
11:43:31|3672.95
11:43:31|3672.95
11:43:32|3672.4
11:43:34|3672.4
11:43:36|3672.46
11:43:36|3672.46
11:43:37|3672.16
11:43:38|3672.
11:43:39|3672.36
11:43:40|3672.36
11:43:41|3672.36
11:43:42|3672.36
11:43:43|3672.36
11:43:45|3672.36
11:43:45|3673.
11:43:46|3673.
11:43:48|3673.
11:43:48|3673.
11:43:50|3673.85
11:43:50|3673.85
11:43:51|3674.31
11:43:52|3674.31
11:43:53|3674.49
11:43:55|3673.31
11:43:55|3673.31
11:43:56|3673.31
11:43:57|3673.85
11:44:00|3672.9
11:44:00|3672.58
11:44:01|3672.91
11:44:03|3672.91
11:44:04|3672.91
11:44:05|3671.51
11:44:06|3671.51
11:44:07|3671.51
11:44:08|3672.85
11:44:09|3672.85
11:44:10|3674.04
11:44:11|3674.04
11:44:12|3674.26
11:44:13|3674.26
11:44:14|3674.26
11:44:15|3674.26
11:44:16|3674.26
11:44:17|3674.5
11:44:18|3672.15
11:44:19|3670.
11:44:21|3672.79
11:44:23|3673.
11:44:24|3673.
11:44:24|3673.
11:44:27|3673.
11:44:27|3673.
11:44:28|3673.
11:44:30|3675.02
11:44:30|3675.02
11:44:32|3676.14
11:44:32|3676.86
11:44:33|3675.86
11:44:35|3675.86
11:44:35|3675.86
11:44:36|3675.86
11:44:37|3675.86
11:44:39|3675.86
11:44:39|3675.28
11:44:40|3675.
11:44:41|3675.
11:44:42|3675.
11:44:43|3675.
11:44:44|3675.
11:44:45|3674.84
11:44:46|3674.84
11:44:47|3676.
11:44:48|3676.
11:44:49|3674.38
11:44:50|3673.69
11:44:51|3673.69
11:44:52|3673.69
11:44:53|3673.69
11:44:54|3674.5
11:44:55|3674.5
11:44:56|3674.5
11:44:57|3674.5
11:44:58|3676.
11:44:59|3676.
11:45:00|3675.51
11:45:02|3673.58
11:45:03|3675.54
11:45:04|3675.8
11:45:04|3677.08
11:45:05|3677.08
11:45:07|3677.08
11:45:07|3677.08
11:45:09|3675.04
11:45:10|3675.
11:45:11|3674.18
11:45:11|3674.18
11:45:13|3674.18
11:45:13|3674.18
11:45:14|3674.18
11:45:16|3674.75
11:45:16|3674.75
11:45:17|3674.09
11:45:18|3674.07
11:45:19|3672.87
11:45:22|3670.5
11:45:22|3670.43
11:45:24|3670.5
11:45:24|3671.83
11:45:26|3672.83
11:45:26|3672.13
11:45:27|3672.13
11:45:28|3672.13
11:45:29|3672.13
11:45:30|3670.35
11:45:31|3670.35
11:45:33|3670.35
11:45:35|3670.35
11:45:35|3670.35
11:45:36|3670.87
11:45:37|3671.2
11:45:38|3671.93
11:45:39|3671.93
11:45:41|3673.01
11:45:42|3673.01
11:45:43|3673.01
11:45:44|3673.01
11:45:45|3673.01
11:45:46|3672.54
11:45:47|3672.54
11:45:48|3672.54
11:45:49|3673.77
11:45:50|3675.78
11:45:51|3675.78
11:45:52|3675.78
11:45:53|3675.78
11:45:54|3676.
11:45:55|3676.
11:45:56|3677.5
11:45:57|3675.94
11:45:58|3675.94
11:45:59|3675.72
11:46:00|3675.71
11:46:02|3675.
11:46:02|3676.58
11:46:04|3676.24
11:46:05|3676.24
11:46:05|3676.24
11:46:07|3677.85
11:46:07|3677.85
11:46:09|3677.49
11:46:09|3677.49
11:46:11|3677.49
11:46:12|3679.
11:46:13|3679.45
11:46:14|3679.45
11:46:15|3680.5
11:46:16|3679.79
11:46:17|3679.79
11:46:18|3679.79
11:46:19|3679.79
11:46:19|3679.79
11:46:21|3679.92
11:46:23|3679.92
11:46:25|3679.92
11:46:25|3681.58
11:46:26|3681.58
11:46:27|3681.58
11:46:28|3681.6
11:46:29|3681.53
11:46:31|3681.53
11:46:31|3681.53
11:46:32|3681.53
11:46:33|3681.53
11:46:34|3681.53
11:46:35|3682.
11:46:36|3682.
11:46:38|3682.24
11:46:38|3682.33
11:46:39|3682.33
11:46:40|3682.33
11:46:41|3681.96
11:46:42|3681.02
11:46:43|3681.02
11:46:44|3681.
11:46:45|3681.
11:46:46|3679.7
11:46:47|3679.7
11:46:48|3678.96
11:46:49|3678.96
11:46:51|3678.96
11:46:51|3678.96
11:46:52|3679.48
11:46:53|3679.48
11:46:54|3679.48
11:46:56|3679.48
11:46:57|3679.48
11:46:58|3679.48
11:46:59|3679.48
11:47:00|3679.48
11:47:01|3679.48
11:47:02|3679.48
11:47:03|3679.48
11:47:04|3679.48
11:47:05|3680.32
11:47:06|3681.24
11:47:07|3681.24
11:47:08|3681.24
11:47:09|3681.24
11:47:10|3681.24
11:47:11|3683.32
11:47:12|3683.49
11:47:13|3683.49
11:47:14|3683.49
11:47:15|3685.49
11:47:16|3684.22
11:47:17|3685.66
11:47:18|3685.99
11:47:19|3685.99
11:47:20|3685.99
11:47:21|3686.5
11:47:22|3684.79
11:47:24|3686.08
11:47:25|3686.08
11:47:27|3686.08
11:47:27|3685.59
11:47:29|3685.59
11:47:30|3684.1
11:47:32|3684.65
11:47:32|3684.78
11:47:33|3684.78
11:47:35|3684.78
11:47:35|3684.72
11:47:36|3684.72
11:47:37|3684.66
11:47:38|3684.66
11:47:39|3684.66
11:47:40|3684.68
11:47:41|3684.04
11:47:43|3685.04
11:47:44|3685.04
11:47:45|3685.04
11:47:46|3685.04
11:47:47|3685.04
11:47:48|3685.04
11:47:49|3685.04
11:47:50|3686.5
11:47:51|3686.72
11:47:52|3687.66
11:47:53|3689.16
11:47:54|3689.16
11:47:55|3688.82
11:47:56|3688.13
11:47:57|3688.13
11:47:58|3688.13
11:47:59|3690.
11:48:01|3690.27
11:48:02|3689.74
11:48:02|3688.98
11:48:03|3688.04
11:48:04|3689.74
11:48:05|3688.91
11:48:06|3688.91
11:48:08|3688.91
11:48:09|3688.92
11:48:09|3687.65
11:48:10|3688.14
11:48:11|3688.14
11:48:12|3688.14
11:48:13|3688.14
11:48:14|3688.14
11:48:15|3688.14
11:48:16|3687.
11:48:17|3687.
11:48:19|3687.
11:48:19|3687.
11:48:20|3687.
11:48:21|3687.
11:48:22|3687.
11:48:25|3687.26
11:48:26|3685.99
11:48:27|3685.99
11:48:28|3685.99
11:48:29|3685.99
11:48:31|3685.18
11:48:32|3684.66
11:48:33|3684.66
11:48:34|3684.66
11:48:35|3684.66
11:48:36|3686.53
11:48:37|3687.98
11:48:38|3687.98
11:48:39|3687.98
11:48:40|3687.98
11:48:41|3687.98
11:48:42|3687.98
11:48:43|3686.76
11:48:44|3687.01
11:48:46|3687.01
11:48:46|3686.86
11:48:47|3686.13
11:48:49|3685.57
11:48:49|3685.57
11:48:50|3685.57
11:48:51|3687.51
11:48:52|3687.51
11:48:53|3687.51
11:48:55|3687.51
11:48:55|3687.51
11:48:56|3688.
11:48:58|3688.
11:48:59|3688.64
11:49:00|3688.64
11:49:01|3689.3
11:49:02|3689.3
11:49:03|3687.49
11:49:04|3687.49
11:49:05|3688.19
11:49:06|3688.19
11:49:07|3688.19
11:49:08|3688.19
11:49:09|3690.61
11:49:10|3688.89
11:49:11|3688.89
11:49:12|3690.33
11:49:13|3690.07
11:49:14|3689.19
11:49:15|3689.19
11:49:16|3688.51
11:49:17|3689.92
11:49:18|3689.69
11:49:19|3693.43
11:49:20|3692.96
11:49:21|3693.42
11:49:22|3692.51
11:49:23|3692.51
11:49:24|3691.72
11:49:26|3692.49
11:49:27|3693.99
11:49:28|3693.16
11:49:29|3693.16
11:49:30|3693.16
11:49:31|3695.21
11:49:32|3697.87
11:49:33|3697.88
11:49:34|3697.95
11:49:35|3698.38
11:49:36|3696.52
11:49:37|3696.64
11:49:38|3696.64
11:49:39|3696.64
11:49:41|3696.64
11:49:42|3697.82
11:49:43|3699.
11:49:44|3699.81
11:49:45|3699.46
11:49:46|3700.89
11:49:47|3700.89
11:49:48|3700.32
11:49:49|3701.62
11:49:50|3701.62
11:49:50|3699.15
11:49:52|3698.18
11:49:53|3698.18
11:49:54|3699.44
11:49:54|3699.44
11:49:56|3699.23
11:49:56|3698.9
11:49:58|3699.75
11:49:59|3700.
11:49:59|3700.
11:50:01|3699.95
11:50:02|3698.84
11:50:02|3698.84
11:50:03|3699.77
11:50:05|3699.77
11:50:05|3699.77
11:50:07|3699.47
11:50:08|3697.5
11:50:08|3696.38
11:50:10|3696.38
11:50:10|3696.38
11:50:12|3697.
11:50:13|3697.
11:50:14|3697.
11:50:14|3697.
11:50:16|3697.
11:50:16|3695.18
11:50:18|3699.56
11:50:18|3701.49
11:50:20|3699.31
11:50:21|3699.31
11:50:22|3698.94
11:50:23|3698.94
11:50:24|3698.94
11:50:24|3698.38
11:50:27|3698.41
11:50:28|3697.59
11:50:29|3697.59
11:50:29|3698.68
11:50:30|3698.68
11:50:31|3698.68
11:50:33|3698.68
11:50:34|3698.65
11:50:35|3697.
11:50:35|3697.
11:50:37|3699.66
11:50:38|3699.66
11:50:38|3701.45
11:50:40|3701.21
11:50:40|3699.95
11:50:41|3700.64
11:50:43|3700.64
11:50:43|3701.5
11:50:46|3702.14
11:50:46|3702.14
11:50:47|3701.5
11:50:48|3701.5
11:50:49|3701.5
11:50:50|3701.5
11:50:51|3701.5
11:50:52|3700.
11:50:53|3699.38
11:50:55|3696.74
11:50:55|3697.5
11:50:56|3697.5
11:50:57|3696.98
11:50:58|3696.96
11:51:00|3696.96
11:51:01|3696.32
11:51:02|3697.43
11:51:03|3697.43
11:51:04|3697.47
11:51:04|3698.09
11:51:06|3698.09
11:51:07|3698.09
11:51:07|3697.05
11:51:08|3697.05
11:51:09|3696.24
11:51:10|3697.33
11:51:11|3696.66
11:51:13|3696.66
11:51:13|3696.66
11:51:14|3696.98
11:51:16|3695.45
11:51:17|3695.45
11:51:17|3695.45
11:51:19|3695.45
11:51:19|3695.45
11:51:20|3695.45
11:51:21|3698.5
11:51:22|3698.68
11:51:23|3698.68
11:51:24|3698.68
11:51:25|3698.68
11:51:28|3698.71
11:51:29|3698.71
11:51:30|3698.4
11:51:31|3697.5
11:51:32|3696.77
11:51:33|3696.77
11:51:34|3696.77
11:51:35|3697.86
11:51:36|3697.33
11:51:37|3697.33
11:51:38|3696.2
11:51:39|3696.2
11:51:40|3696.84
11:51:41|3696.22
11:51:42|3696.19
11:51:43|3696.19
11:51:44|3696.19
11:51:45|3696.19
11:51:46|3696.19
11:51:48|3695.47
11:51:49|3695.94
11:51:50|3695.94
11:51:51|3695.94
11:51:52|3697.32
11:51:53|3698.09
11:51:54|3696.75
11:51:55|3696.75
11:51:56|3696.75
11:51:57|3696.75
11:51:58|3696.75
11:51:59|3696.
11:52:00|3693.87
11:52:01|3693.87
11:52:02|3693.81
11:52:03|3692.72
11:52:03|3693.
11:52:04|3693.
11:52:06|3693.
11:52:07|3693.
11:52:08|3693.
11:52:09|3694.31
11:52:10|3695.12
11:52:11|3695.57
11:52:12|3695.57
11:52:13|3695.57
11:52:14|3695.57
11:52:15|3696.94
11:52:16|3696.94
11:52:17|3696.94
11:52:18|3696.94
11:52:19|3696.94
11:52:20|3696.94
11:52:21|3696.94
11:52:22|3696.94
11:52:23|3696.94
11:52:24|3696.94
11:52:25|3696.94
11:52:26|3696.94
11:52:27|3696.44
11:52:29|3696.44
11:52:30|3696.44
11:52:32|3695.51
11:52:34|3693.82
11:52:35|3693.7
11:52:35|3693.7
11:52:37|3693.7
11:52:38|3694.38
11:52:38|3693.87
11:52:40|3693.87
11:52:40|3693.87
11:52:41|3693.48
11:52:43|3692.54
11:52:44|3692.54
11:52:44|3692.54
11:52:45|3691.5
11:52:46|3691.5
11:52:47|3690.84
11:52:49|3690.85
11:52:50|3690.85
11:52:51|3690.85
11:52:52|3690.91
11:52:53|3690.91
11:52:54|3689.74
11:52:55|3689.74
11:52:56|3689.51
11:52:57|3689.51
11:52:57|3688.99
11:52:59|3688.46
11:53:00|3688.46
11:53:01|3688.46
11:53:02|3688.46
11:53:03|3688.46
11:53:04|3688.46
11:53:05|3688.46
11:53:05|3689.59
11:53:06|3688.24
11:53:08|3688.79
11:53:08|3688.79
11:53:09|3688.79
11:53:10|3689.8
11:53:12|3689.8
11:53:13|3691.
11:53:14|3691.
11:53:14|3691.
11:53:16|3691.
11:53:17|3691.
11:53:17|3691.
11:53:18|3692.37
11:53:20|3691.28
11:53:21|3691.28
11:53:21|3692.24
11:53:22|3692.24
11:53:24|3690.81
11:53:24|3690.81
11:53:26|3689.96
11:53:27|3690.2
11:53:28|3690.2
11:53:30|3690.2
11:53:31|3689.34
11:53:33|3689.36
11:53:34|3689.36
11:53:34|3689.36
11:53:36|3689.36
11:53:37|3689.36
11:53:38|3688.99
11:53:39|3688.99
11:53:40|3688.99
11:53:42|3689.32
11:53:42|3689.32
11:53:43|3689.32
11:53:44|3689.15
11:53:45|3689.15
11:53:46|3689.15
11:53:47|3689.15
11:53:48|3689.15
11:53:49|3689.15
11:53:50|3689.15
11:53:51|3689.5
11:53:52|3690.27
11:53:53|3690.27
11:53:54|3689.59
11:53:55|3689.59
11:53:56|3689.59
11:53:57|3689.59
11:53:58|3689.59
11:53:59|3689.59
11:54:00|3689.59
11:54:01|3689.7
11:54:02|3689.7
11:54:03|3688.86
11:54:04|3688.86
11:54:05|3688.2
11:54:06|3688.2
11:54:07|3688.2
11:54:08|3688.2
11:54:09|3688.2
11:54:10|3689.5
11:54:11|3689.5
11:54:12|3690.16
11:54:13|3690.16
11:54:15|3690.16
11:54:16|3690.16
11:54:17|3690.16
11:54:18|3691.
11:54:19|3691.
11:54:20|3691.
11:54:21|3691.
11:54:22|3691.
11:54:23|3690.83
11:54:24|3690.83
11:54:25|3690.65
11:54:26|3690.65
11:54:27|3690.65
11:54:28|3690.9
11:54:29|3690.9
11:54:31|3690.9
11:54:32|3690.9
11:54:33|3692.31
11:54:34|3690.
11:54:36|3690.
11:54:37|3689.29
11:54:37|3689.29
11:54:39|3689.29
11:54:39|3689.29
11:54:40|3689.5
11:54:41|3689.5
11:54:42|3689.5
11:54:44|3689.5
11:54:45|3689.5
11:54:46|3689.5
11:54:47|3689.5
11:54:48|3689.5
11:54:48|3689.5
11:54:49|3689.5
11:54:51|3689.5
11:54:52|3689.5
11:54:52|3689.5
11:54:53|3688.65
11:54:55|3688.65
11:54:56|3689.11
11:54:56|3688.65
11:54:58|3689.19
11:54:59|3688.91
11:54:59|3688.91
11:55:01|3688.9
11:55:01|3688.9
11:55:03|3688.96
11:55:04|3687.21
11:55:04|3687.21
11:55:05|3687.21
11:55:06|3687.21
11:55:08|3687.21
11:55:08|3687.21
11:55:09|3687.21
11:55:10|3687.93
11:55:11|3688.
11:55:13|3687.23
11:55:13|3687.23
11:55:14|3687.23
11:55:15|3687.23
11:55:16|3687.23
11:55:17|3687.23
11:55:18|3687.23
11:55:19|3687.23
11:55:20|3687.23
11:55:21|3687.23
11:55:22|3687.23
11:55:24|3687.23
11:55:24|3687.23
11:55:25|3687.5
11:55:27|3687.5
11:55:27|3687.5
11:55:28|3687.
11:55:29|3687.
11:55:32|3687.
11:55:34|3687.
11:55:34|3687.
11:55:35|3687.
11:55:37|3687.
11:55:37|3686.21
11:55:38|3686.21
11:55:40|3686.25
11:55:40|3685.5
11:55:41|3684.8
11:55:42|3685.09
11:55:43|3685.09
11:55:44|3686.7
11:55:45|3686.7
11:55:46|3686.7
11:55:47|3686.7
11:55:48|3686.34
11:55:49|3686.33
11:55:50|3686.33
11:55:51|3686.33
11:55:52|3685.81
11:55:53|3685.81
11:55:54|3685.81
11:55:55|3685.81
11:55:56|3685.81
11:55:57|3685.56
11:55:58|3685.56
11:55:59|3685.56
11:56:00|3686.38
11:56:01|3686.38
11:56:02|3686.38
11:56:03|3686.38
11:56:04|3686.38
11:56:05|3686.38
11:56:06|3686.38
11:56:07|3686.38
11:56:08|3686.38
11:56:09|3688.26
11:56:11|3687.64
11:56:11|3688.56
11:56:13|3688.29
11:56:14|3688.29
11:56:15|3688.29
11:56:16|3688.29
11:56:17|3687.86
11:56:18|3687.
11:56:19|3687.
11:56:20|3687.
11:56:21|3686.27
11:56:22|3686.27
11:56:23|3686.27
11:56:24|3686.27
11:56:25|3686.52
11:56:26|3686.52
11:56:27|3686.52
11:56:28|3686.77
11:56:29|3686.77
11:56:30|3686.83
11:56:31|3686.83
11:56:33|3686.83
11:56:35|3686.83
11:56:37|3686.83
11:56:37|3685.91
11:56:39|3685.91
11:56:40|3685.91
11:56:41|3685.91
11:56:42|3685.91
11:56:44|3686.13
11:56:44|3686.32
11:56:45|3686.32
11:56:47|3686.32
11:56:48|3686.32
11:56:49|3686.32
11:56:50|3686.75
11:56:51|3686.75
11:56:52|3686.75
11:56:53|3686.75
11:56:54|3686.75
11:56:55|3686.75
11:56:56|3686.75
11:56:57|3685.95
11:56:58|3685.95
11:56:59|3685.95
11:57:00|3685.95
11:57:01|3685.95
11:57:02|3685.95
11:57:03|3685.95
11:57:04|3685.97
11:57:05|3685.97
11:57:06|3685.97
11:57:07|3686.21
11:57:09|3686.21
11:57:10|3685.76
11:57:11|3685.52
11:57:12|3685.52
11:57:13|3685.52
11:57:13|3685.55
11:57:15|3685.55
11:57:16|3686.04
11:57:17|3686.04
11:57:18|3686.04
11:57:19|3686.04
11:57:20|3686.04
11:57:20|3686.04
11:57:22|3686.04
11:57:23|3686.04
11:57:24|3686.99
11:57:25|3686.99
11:57:26|3686.99
11:57:27|3686.99
11:57:27|3686.99
11:57:28|3685.68
11:57:30|3685.68
11:57:31|3685.68
11:57:31|3685.68
11:57:34|3685.68
11:57:36|3688.
11:57:36|3688.
11:57:37|3688.
11:57:39|3688.53
11:57:39|3688.53
11:57:40|3688.53
11:57:41|3688.53
11:57:42|3688.53
11:57:43|3688.34
11:57:44|3687.99
11:57:45|3687.99
11:57:47|3687.99
11:57:48|3689.1
11:57:48|3689.1
11:57:49|3689.5
11:57:50|3689.
11:57:51|3689.
11:57:52|3689.
11:57:53|3689.
11:57:54|3689.
11:57:55|3688.38
11:57:56|3687.68
11:57:57|3687.68
11:57:58|3687.68
11:57:59|3688.02
11:58:00|3688.02
11:58:01|3688.02
11:58:03|3688.02
11:58:04|3688.02
11:58:05|3688.02
11:58:06|3688.02
11:58:07|3688.02
11:58:08|3688.02
11:58:09|3688.02
11:58:10|3687.96
11:58:11|3687.96
11:58:12|3687.96
11:58:13|3688.
11:58:14|3688.
11:58:15|3688.74
11:58:16|3689.44
11:58:17|3690.43
11:58:18|3690.38
11:58:19|3690.69
11:58:20|3690.94
11:58:21|3690.84
11:58:22|3691.
11:58:23|3690.53
11:58:24|3690.53
11:58:25|3690.53
11:58:26|3690.82
11:58:27|3691.
11:58:28|3691.
11:58:29|3690.99
11:58:30|3690.99
11:58:31|3690.99
11:58:32|3690.99
11:58:33|3690.63
11:58:34|3690.63
11:58:35|3691.55
11:58:37|3691.55
11:58:39|3692.69
11:58:39|3692.72
11:58:41|3692.72
11:58:41|3692.72
11:58:43|3692.72
11:58:44|3692.95
11:58:45|3693.35
11:58:46|3693.35
11:58:47|3693.35
11:58:48|3693.35
11:58:49|3693.35
11:58:50|3693.35
11:58:51|3693.35
11:58:52|3693.35
11:58:53|3693.35
11:58:54|3691.58
11:58:55|3692.16
11:58:56|3691.53
11:58:57|3691.53
11:58:58|3691.5
11:58:59|3691.66
11:59:00|3691.19
11:59:01|3691.19
11:59:02|3691.11
11:59:02|3691.11
11:59:04|3691.11
11:59:05|3690.
11:59:06|3688.75
11:59:07|3688.75
11:59:08|3688.75
11:59:09|3688.75
11:59:10|3688.75
11:59:11|3688.74
11:59:12|3688.74
11:59:13|3688.74
11:59:14|3688.74
11:59:15|3688.74
11:59:16|3687.35
11:59:16|3687.35
11:59:18|3687.42
11:59:19|3688.34
11:59:20|3688.34
11:59:21|3687.61
11:59:22|3687.61
11:59:22|3687.61
11:59:24|3687.61
11:59:25|3687.61
11:59:25|3687.61
11:59:26|3687.61
11:59:28|3687.61
11:59:28|3687.61
11:59:30|3687.61
11:59:31|3688.33
11:59:31|3688.33
11:59:32|3688.33
11:59:33|3688.41
11:59:36|3688.41
11:59:38|3688.41
11:59:39|3688.41
11:59:40|3688.41
11:59:42|3688.41
11:59:43|3688.4
11:59:44|3688.4
11:59:45|3688.4
11:59:46|3688.4
11:59:47|3688.4
11:59:47|3688.23
11:59:49|3689.2
11:59:49|3689.2
11:59:51|3689.2
11:59:52|3689.12
11:59:53|3689.12
11:59:54|3689.12
11:59:55|3689.5
11:59:56|3690.5
11:59:57|3690.5
11:59:58|3690.5
11:59:59|3690.5
12:00:00|3690.5
12:00:01|3691.
12:00:02|3691.
12:00:03|3691.
12:00:04|3691.33
12:00:05|3690.48
12:00:06|3690.43
12:00:07|3690.43
12:00:07|3690.43
12:00:09|3690.5
12:00:10|3690.5
12:00:10|3690.
12:00:12|3689.28
12:00:12|3688.5
12:00:13|3688.5
12:00:14|3687.79
12:00:16|3687.
12:00:16|3685.5
12:00:18|3685.5
12:00:19|3685.5
12:00:19|3685.34
12:00:20|3685.34
12:00:21|3685.34
12:00:22|3685.34
12:00:24|3685.34
12:00:25|3685.34
12:00:26|3685.34
12:00:26|3685.34
12:00:27|3685.34
12:00:29|3685.87
12:00:30|3685.87
12:00:31|3686.5
12:00:33|3686.5
12:00:33|3686.5
12:00:35|3686.5
12:00:37|3686.5
12:00:38|3686.68
12:00:39|3686.68
12:00:40|3686.68
12:00:41|3686.68
12:00:42|3686.68
12:00:43|3686.68
12:00:44|3686.68
12:00:45|3686.68
12:00:46|3686.68
12:00:47|3687.03
12:00:48|3687.03
12:00:49|3687.03
12:00:50|3687.03
12:00:51|3687.03
12:00:52|3687.03
12:00:53|3687.03
12:00:54|3687.03
12:00:55|3687.38
12:00:56|3686.99
12:00:57|3686.99
12:00:58|3686.99
12:00:59|3686.99
12:01:00|3687.04
12:01:01|3687.99
12:01:02|3687.99
12:01:03|3687.99
12:01:04|3688.
12:01:05|3688.
12:01:06|3688.
12:01:07|3688.
12:01:08|3687.66
12:01:09|3687.66
12:01:10|3687.66
12:01:11|3688.01
12:01:12|3686.68
12:01:13|3686.68
12:01:14|3686.68
12:01:15|3686.68
12:01:16|3685.5
12:01:17|3685.5
12:01:18|3685.5
12:01:19|3685.5
12:01:20|3685.5
12:01:21|3686.72
12:01:22|3686.13
12:01:23|3687.32
12:01:24|3687.32
12:01:25|3687.32
12:01:26|3688.
12:01:27|3688.76
12:01:28|3688.01
12:01:29|3688.01
12:01:30|3688.01
12:01:31|3688.01
12:01:32|3688.01
12:01:33|3688.01
12:01:34|3688.01
12:01:35|3688.01
12:01:36|3688.42
12:01:38|3688.42
12:01:40|3688.03
12:01:41|3688.03
12:01:43|3689.36
12:01:43|3689.36
12:01:45|3688.48
12:01:46|3688.48
12:01:47|3688.13
12:01:48|3688.13
12:01:49|3689.02
12:01:50|3691.26
12:01:51|3692.01
12:01:52|3692.5
12:01:53|3692.5
12:01:54|3694.99
12:01:55|3697.63
12:01:56|3700.05
12:01:57|3701.34
12:01:58|3703.87
12:01:59|3703.61
12:02:00|3700.15
12:02:01|3700.15
12:02:02|3703.15
12:02:03|3703.15
12:02:04|3703.15
12:02:05|3705.
12:02:06|3703.98
12:02:07|3704.77
12:02:08|3704.27
12:02:09|3704.27
12:02:10|3705.84
12:02:11|3704.66
12:02:12|3705.84
12:02:14|3706.
12:02:15|3705.22
12:02:16|3704.08
12:02:16|3705.
12:02:18|3705.
12:02:19|3704.11
12:02:20|3706.13
12:02:20|3706.13
12:02:22|3706.71
12:02:23|3705.77
12:02:24|3705.77
12:02:25|3705.77
12:02:26|3705.77
12:02:26|3705.77
12:02:28|3705.04
12:02:29|3705.04
12:02:29|3705.11
12:02:30|3704.28
12:02:31|3705.97
12:02:33|3704.52
12:02:34|3704.8
12:02:35|3703.55
12:02:36|3702.21
12:02:37|3702.31
12:02:39|3702.04
12:02:40|3701.33
12:02:41|3701.33
12:02:42|3701.33
12:02:43|3700.47
12:02:43|3699.49
12:02:45|3700.22
12:02:45|3700.22
12:02:48|3700.22
12:02:48|3700.06
12:02:49|3700.06
12:02:51|3700.05
12:02:51|3700.56
12:02:52|3699.74
12:02:53|3699.12
12:02:54|3699.11
12:02:55|3700.47
12:02:56|3700.67
12:02:57|3700.53
12:02:58|3699.28
12:02:59|3699.28
12:03:00|3699.28
12:03:01|3699.28
12:03:03|3698.58
12:03:03|3698.58
12:03:04|3698.59
12:03:05|3698.59
12:03:06|3698.47
12:03:07|3698.47
12:03:08|3697.33
12:03:09|3697.25
12:03:10|3696.45
12:03:11|3696.49
12:03:12|3696.
12:03:13|3695.98
12:03:15|3703.45
12:03:16|3704.88
12:03:17|3706.
12:03:18|3706.23
12:03:19|3705.29
12:03:20|3707.11
12:03:21|3706.67
12:03:22|3705.47
12:03:23|3705.29
12:03:24|3706.36
12:03:25|3706.1
12:03:26|3707.46
12:03:27|3706.6
12:03:28|3707.45
12:03:29|3707.45
12:03:30|3707.24
12:03:31|3708.42
12:03:32|3708.46
12:03:33|3709.
12:03:34|3710.
12:03:35|3710.5
12:03:36|3711.4
12:03:37|3709.72
12:03:38|3710.85
12:03:40|3708.91
12:03:42|3708.91
12:03:43|3707.27
12:03:43|3707.27
12:03:46|3707.27
12:03:47|3710.99
12:03:48|3710.41
12:03:49|3710.41
12:03:50|3711.11
12:03:51|3712.57
12:03:52|3712.56
12:03:53|3711.72
12:03:54|3712.83
12:03:55|3712.57
12:03:56|3711.71
12:03:57|3712.96
12:03:58|3711.58
12:03:59|3711.58
12:04:01|3712.77
12:04:03|3711.71
12:04:03|3713.11
12:04:05|3713.11
12:04:05|3712.73
12:04:06|3711.11
12:04:07|3712.58
12:04:09|3712.41
12:04:09|3711.01
12:04:10|3708.97
12:04:12|3708.97
12:04:12|3711.07
12:04:13|3711.07
12:04:15|3709.9
12:04:15|3709.9
12:04:16|3709.9
12:04:17|3708.82
12:04:19|3710.37
12:04:19|3710.37
12:04:20|3710.37
12:04:21|3710.37
12:04:22|3710.37
12:04:23|3709.
12:04:25|3712.
12:04:26|3712.37
12:04:26|3712.37
12:04:28|3712.37
12:04:28|3711.76
12:04:29|3711.71
12:04:31|3711.
12:04:31|3709.39
12:04:32|3710.19
12:04:34|3708.38
12:04:34|3708.5
12:04:36|3709.13
12:04:36|3709.92
12:04:38|3710.8
12:04:38|3710.8
12:04:40|3710.8
12:04:42|3710.8
12:04:43|3713.48
12:04:44|3713.5
12:04:45|3713.5
12:04:46|3713.32
12:04:47|3713.06
12:04:48|3713.06
12:04:50|3713.06
12:04:51|3713.06
12:04:51|3713.63
12:04:53|3713.63
12:04:53|3714.69
12:04:54|3716.17
12:04:55|3716.9
12:04:56|3718.
12:04:57|3718.89
12:04:58|3717.5
12:05:00|3716.07
12:05:00|3716.88
12:05:02|3715.75
12:05:02|3714.88
12:05:03|3714.13
12:05:04|3716.36
12:05:05|3716.9
12:05:06|3716.9
12:05:07|3716.29
12:05:08|3716.01
12:05:09|3716.4
12:05:10|3716.64
12:05:11|3717.86
12:05:12|3718.
12:05:13|3718.
12:05:14|3718.82
12:05:15|3716.66
12:05:16|3715.08
12:05:17|3715.72
12:05:19|3715.47
12:05:19|3715.47
12:05:21|3713.56
12:05:21|3713.1
12:05:22|3712.28
12:05:24|3711.84
12:05:24|3711.84
12:05:25|3713.18
12:05:26|3713.18
12:05:27|3713.18
12:05:28|3712.59
12:05:29|3714.34
12:05:30|3714.34
12:05:31|3715.26
12:05:32|3715.35
12:05:33|3716.53
12:05:34|3716.53
12:05:35|3716.53
12:05:36|3716.44
12:05:37|3716.44
12:05:38|3714.4
12:05:40|3714.03
12:05:42|3714.05
12:05:43|3713.36
12:05:44|3712.5
12:05:45|3711.
12:05:47|3710.67
12:05:48|3710.66
12:05:49|3710.66
12:05:50|3710.66
12:05:51|3710.66
12:05:52|3709.98
12:05:53|3709.98
12:05:54|3709.98
12:05:55|3709.98
12:05:56|3709.98
12:05:57|3709.98
12:05:58|3709.98
12:05:59|3710.5
12:06:00|3712.39
12:06:01|3712.53
12:06:02|3714.24
12:06:03|3714.24
12:06:04|3714.24
12:06:04|3714.67
12:06:05|3715.
12:06:07|3715.8
12:06:08|3715.84
12:06:09|3717.93
12:06:10|3717.29
12:06:11|3717.29
12:06:12|3715.59
12:06:13|3715.59
12:06:14|3717.55
12:06:14|3717.18
12:06:16|3717.52
12:06:17|3718.11
12:06:18|3716.84
12:06:19|3719.11
12:06:20|3715.86
12:06:22|3715.5
12:06:22|3714.01
12:06:23|3715.77
12:06:24|3715.77
12:06:25|3717.38
12:06:26|3717.38
12:06:29|3717.38
12:06:29|3718.59
12:06:30|3719.46
12:06:31|3719.46
12:06:32|3718.59
12:06:33|3717.35
12:06:34|3717.35
12:06:35|3717.35
12:06:36|3717.
12:06:37|3716.14
12:06:38|3716.18
12:06:39|3716.18
12:06:40|3716.18
12:06:42|3716.18
12:06:43|3716.18
12:06:45|3716.18
12:06:46|3717.27
12:06:47|3717.27
12:06:49|3716.39
12:06:49|3715.35
12:06:51|3714.77
12:06:52|3715.24
12:06:53|3714.01
12:06:54|3714.01
12:06:55|3714.01
12:06:55|3714.01
12:06:57|3714.01
12:06:57|3715.39
12:06:58|3715.39
12:06:59|3716.52
12:07:01|3716.25
12:07:01|3716.25
12:07:02|3714.02
12:07:03|3717.26
12:07:05|3717.26
12:07:06|3717.44
12:07:06|3717.44
12:07:08|3717.56
12:07:09|3717.56
12:07:09|3718.
12:07:10|3718.05
12:07:11|3719.13
12:07:12|3719.13
12:07:13|3719.75
12:07:14|3720.
12:07:16|3719.88
12:07:16|3719.57
12:07:17|3718.03
12:07:19|3715.51
12:07:20|3715.5
12:07:21|3715.79
12:07:22|3715.62
12:07:22|3716.23
12:07:23|3715.48
12:07:24|3715.48
12:07:26|3715.16
12:07:26|3714.4
12:07:28|3714.99
12:07:28|3716.35
12:07:29|3716.38
12:07:30|3716.29
12:07:32|3716.29
12:07:32|3715.01
12:07:34|3715.01
12:07:34|3715.01
12:07:35|3715.01
12:07:36|3715.01
12:07:38|3716.49
12:07:39|3716.49
12:07:39|3718.
12:07:40|3718.
12:07:41|3718.
12:07:44|3720.09
12:07:45|3720.09
12:07:46|3718.6
12:07:48|3718.01
12:07:48|3718.01
12:07:50|3718.01
12:07:51|3718.12
12:07:52|3718.5
12:07:54|3717.25
12:07:54|3717.25
12:07:56|3718.63
12:07:57|3718.63
12:07:57|3718.63
12:07:59|3718.63
12:07:59|3718.84
12:08:00|3718.84
12:08:01|3718.36
12:08:02|3718.36
12:08:03|3718.36
12:08:06|3718.
12:08:06|3718.
12:08:07|3717.69
12:08:08|3717.69
12:08:09|3718.87
12:08:10|3718.52
12:08:11|3717.24
12:08:12|3717.73
12:08:13|3717.
12:08:14|3717.38
12:08:15|3717.38
12:08:16|3716.71
12:08:17|3716.71
12:08:18|3717.01
12:08:19|3718.01
12:08:20|3717.37
12:08:21|3716.94
12:08:23|3716.76
12:08:24|3716.73
12:08:25|3715.5
12:08:26|3716.76
12:08:27|3716.7
12:08:28|3717.29
12:08:29|3717.29
12:08:30|3717.01
12:08:31|3717.01
12:08:32|3716.42
12:08:33|3715.01
12:08:34|3715.
12:08:35|3717.42
12:08:36|3717.17
12:08:37|3717.17
12:08:38|3717.17
12:08:39|3717.17
12:08:40|3717.17
12:08:41|3716.84
12:08:42|3716.84
12:08:43|3718.
12:08:44|3718.41
12:08:46|3718.41
12:08:47|3718.41
12:08:47|3719.5
12:08:49|3719.5
12:08:51|3719.5
12:08:53|3719.15
12:08:53|3720.2
12:08:54|3720.2
12:08:56|3717.56
12:08:57|3717.51
12:08:58|3716.73
12:08:59|3716.73
12:09:00|3716.73
12:09:01|3717.03
12:09:02|3717.06
12:09:03|3717.06
12:09:04|3717.06
12:09:05|3717.06
12:09:06|3714.
12:09:07|3714.
12:09:08|3714.
12:09:09|3714.74
12:09:10|3714.19
12:09:11|3714.19
12:09:12|3713.42
12:09:13|3713.69
12:09:14|3713.46
12:09:15|3713.46
12:09:16|3713.46
12:09:17|3716.14
12:09:18|3718.
12:09:19|3719.43
12:09:20|3719.43
12:09:21|3717.51
12:09:22|3716.86
12:09:23|3716.86
12:09:24|3715.5
12:09:26|3715.5
12:09:27|3715.5
12:09:28|3715.5
12:09:29|3715.69
12:09:30|3715.69
12:09:31|3715.72
12:09:32|3714.97
12:09:33|3716.28
12:09:34|3716.28
12:09:35|3716.28
12:09:36|3715.96
12:09:37|3715.96
12:09:38|3715.96
12:09:39|3714.74
12:09:40|3714.
12:09:41|3714.
12:09:42|3714.33
12:09:43|3714.33
12:09:44|3714.33
12:09:46|3714.33
12:09:47|3716.11
12:09:47|3716.11
12:09:49|3716.49
12:09:50|3716.5
12:09:51|3716.5
12:09:52|3716.5
12:09:53|3716.5
12:09:54|3715.52
12:09:55|3714.
12:09:56|3712.9
12:09:57|3712.9
12:09:58|3712.9
12:09:59|3712.9
12:10:00|3712.5
12:10:01|3711.56
12:10:02|3711.56
12:10:02|3711.59
12:10:03|3711.59
12:10:04|3711.55
12:10:06|3710.
12:10:07|3710.
12:10:07|3709.68
12:10:09|3711.39
12:10:10|3711.13
12:10:11|3711.55
12:10:12|3710.92
12:10:13|3711.99
12:10:14|3711.99
12:10:15|3712.39
12:10:16|3710.97
12:10:17|3710.96
12:10:18|3710.96
12:10:19|3710.97
12:10:20|3710.96
12:10:21|3710.87
12:10:22|3710.87
12:10:23|3710.72
12:10:23|3710.72
12:10:25|3711.84
12:10:26|3712.51
12:10:27|3712.51
12:10:27|3712.51
12:10:29|3712.51
12:10:30|3712.51
12:10:31|3712.51
12:10:32|3714.14
12:10:33|3714.14
12:10:34|3714.14
12:10:35|3714.14
12:10:35|3714.14
12:10:37|3714.14
12:10:38|3712.51
12:10:39|3712.51
12:10:40|3712.51
12:10:41|3711.
12:10:42|3710.16
12:10:43|3710.16
12:10:44|3710.09
12:10:45|3710.84
12:10:47|3710.81
12:10:48|3710.81
12:10:49|3710.83
12:10:49|3710.83
12:10:51|3710.83
12:10:52|3710.83
12:10:53|3710.83
12:10:54|3710.83
12:10:54|3710.08
12:10:56|3710.08
12:10:57|3710.01
12:10:58|3709.51
12:10:59|3709.51
12:11:00|3709.51
12:11:01|3709.51
12:11:02|3709.51
12:11:03|3710.19
12:11:04|3709.07
12:11:05|3708.67
12:11:06|3709.13
12:11:07|3708.01
12:11:08|3708.
12:11:09|3707.78
12:11:09|3708.56
12:11:10|3709.87
12:11:12|3709.87
12:11:13|3709.87
12:11:14|3708.22
12:11:15|3707.4
12:11:16|3707.4
12:11:17|3707.4
12:11:18|3707.83
12:11:18|3707.43
12:11:19|3708.97
12:11:21|3708.97
12:11:21|3707.49
12:11:22|3708.4
12:11:25|3708.95
12:11:25|3708.95
12:11:26|3707.04
12:11:28|3708.32
12:11:29|3708.32
12:11:29|3708.32
12:11:30|3708.32
12:11:31|3708.32
12:11:33|3708.32
12:11:33|3708.32
12:11:35|3708.69
12:11:35|3708.69
12:11:36|3708.39
12:11:38|3708.32
12:11:38|3708.32
12:11:40|3707.73
12:11:40|3707.73
12:11:42|3709.
12:11:42|3710.36
12:11:43|3710.36
12:11:44|3710.36
12:11:45|3710.5
12:11:48|3710.5
12:11:48|3710.71
12:11:50|3711.29
12:11:50|3711.29
12:11:52|3711.29
12:11:53|3712.
12:11:53|3712.22
12:11:54|3712.22
12:11:56|3714.97
12:11:56|3714.97
12:11:58|3714.97
12:11:58|3714.97
12:12:00|3715.
12:12:00|3714.68
12:12:01|3714.68
12:12:02|3714.68
12:12:04|3713.67
12:12:05|3713.67
12:12:05|3713.67
12:12:07|3714.39
12:12:07|3714.32
12:12:08|3713.62
12:12:09|3712.75
12:12:10|3712.75
12:12:12|3712.58
12:12:13|3712.66
12:12:14|3712.66
12:12:14|3712.66
12:12:16|3713.5
12:12:16|3713.5
12:12:17|3713.5
12:12:19|3713.5
12:12:21|3713.5
12:12:21|3713.5
12:12:22|3713.71
12:12:23|3713.71
12:12:24|3713.71
12:12:25|3713.68
12:12:26|3713.68
12:12:27|3713.66
12:12:28|3713.66
12:12:29|3713.66
12:12:30|3713.66
12:12:31|3713.66
12:12:32|3713.66
12:12:33|3713.66
12:12:34|3713.66
12:12:35|3713.66
12:12:36|3713.66
12:12:37|3714.75
12:12:38|3714.75
12:12:39|3714.75
12:12:40|3714.75
12:12:41|3713.66
12:12:42|3714.35
12:12:43|3715.11
12:12:44|3715.11
12:12:46|3715.11
12:12:47|3715.11
12:12:49|3715.11
12:12:51|3715.11
12:12:53|3716.49
12:12:53|3716.49
12:12:54|3716.49
12:12:55|3716.43
12:12:56|3716.43
12:12:57|3716.52
12:12:58|3716.52
12:12:59|3717.04
12:13:00|3717.04
12:13:01|3716.52
12:13:02|3716.52
12:13:03|3717.04
12:13:04|3716.21
12:13:05|3716.21
12:13:06|3716.21
12:13:07|3716.43
12:13:09|3716.43
12:13:10|3716.6
12:13:11|3716.6
12:13:12|3715.18
12:13:13|3714.94
12:13:14|3714.9
12:13:15|3715.38
12:13:16|3715.38
12:13:17|3715.38
12:13:18|3715.37
12:13:19|3716.28
12:13:20|3716.28
12:13:21|3716.28
12:13:22|3716.12
12:13:23|3716.12
12:13:24|3717.05
12:13:25|3717.05
12:13:26|3718.
12:13:27|3718.
12:13:28|3718.
12:13:29|3718.
12:13:30|3718.18
12:13:31|3718.18
12:13:32|3718.18
12:13:33|3718.18
12:13:34|3718.18
12:13:35|3718.18
12:13:36|3717.61
12:13:37|3717.61
12:13:38|3717.61
12:13:39|3717.61
12:13:40|3717.61
12:13:41|3717.61
12:13:42|3717.61
12:13:43|3717.61
12:13:44|3717.61
12:13:45|3717.8
12:13:46|3717.8
12:13:47|3717.8
12:13:48|3717.8
12:13:49|3717.61
12:13:50|3717.
12:13:52|3717.
12:13:54|3717.
12:13:54|3717.
12:13:55|3717.
12:13:56|3717.25
12:13:58|3717.25
12:14:00|3717.25
12:14:00|3716.85
12:14:01|3716.85
12:14:02|3717.67
12:14:04|3715.52
12:14:05|3715.52
12:14:06|3715.52
12:14:07|3715.52
12:14:08|3718.
12:14:09|3717.91
12:14:10|3717.57
12:14:11|3717.57
12:14:12|3717.57
12:14:13|3717.57
12:14:14|3718.96
12:14:15|3718.96
12:14:16|3718.96
12:14:17|3718.96
12:14:18|3718.96
12:14:19|3718.84
12:14:20|3718.84
12:14:21|3718.91
12:14:22|3718.91
12:14:23|3717.02
12:14:24|3716.32
12:14:25|3716.85
12:14:26|3716.85
12:14:27|3716.85
12:14:28|3718.28
12:14:29|3718.28
12:14:30|3718.28
12:14:31|3717.41
12:14:32|3717.41
12:14:33|3717.41
12:14:34|3717.41
12:14:35|3718.41
12:14:36|3718.41
12:14:37|3718.58
12:14:38|3718.64
12:14:39|3718.64
12:14:40|3718.64
12:14:41|3718.64
12:14:42|3718.64
12:14:43|3718.64
12:14:44|3718.64
12:14:45|3718.64
12:14:46|3718.64
12:14:47|3718.64
12:14:48|3718.1
12:14:49|3718.1
12:14:51|3715.58
12:14:53|3716.42
12:14:54|3716.42
12:14:55|3716.42
12:14:56|3716.42
12:14:58|3716.42
12:14:59|3716.42
12:15:00|3715.63
12:15:02|3715.51
12:15:02|3715.5
12:15:03|3715.44
12:15:04|3715.44
12:15:05|3715.44
12:15:06|3715.44
12:15:08|3717.07
12:15:09|3715.
12:15:10|3715.05
12:15:11|3715.62
12:15:12|3715.62
12:15:13|3713.96
12:15:14|3713.96
12:15:15|3713.96
12:15:16|3713.96
12:15:17|3713.96
12:15:18|3713.96
12:15:19|3713.1
12:15:20|3713.1
12:15:21|3712.51
12:15:22|3712.51
12:15:23|3712.51
12:15:24|3712.51
12:15:25|3712.51
12:15:26|3712.51
12:15:27|3712.51
12:15:28|3712.51
12:15:29|3712.51
12:15:30|3712.51
12:15:31|3712.51
12:15:32|3711.01
12:15:33|3712.44
12:15:34|3712.44
12:15:35|3712.
12:15:36|3712.
12:15:37|3710.91
12:15:38|3710.91
12:15:39|3710.91
12:15:40|3710.91
12:15:41|3710.91
12:15:42|3710.91
12:15:43|3710.91
12:15:44|3710.91
12:15:45|3710.91
12:15:46|3710.91
12:15:47|3710.91
12:15:48|3710.91
12:15:49|3710.91
12:15:51|3710.37
12:15:53|3710.
12:15:55|3710.04
12:15:55|3710.04
12:15:56|3710.04
12:15:57|3710.
12:15:59|3710.
12:16:00|3710.
12:16:01|3709.78
12:16:02|3709.78
12:16:03|3709.78
12:16:04|3709.78
12:16:05|3709.5
12:16:06|3709.5
12:16:07|3709.5
12:16:08|3709.5
12:16:09|3709.5
12:16:11|3709.5
12:16:11|3709.39
12:16:12|3709.39
12:16:13|3709.39
12:16:14|3709.39
12:16:15|3709.39
12:16:16|3710.81
12:16:17|3710.81
12:16:18|3709.81
12:16:19|3709.81
12:16:20|3709.42
12:16:21|3709.42
12:16:22|3709.42
12:16:23|3708.66
12:16:24|3709.04
12:16:25|3709.63
12:16:26|3709.63
12:16:28|3709.52
12:16:28|3709.52
12:16:29|3709.52
12:16:30|3709.52
12:16:31|3709.52
12:16:32|3709.52
12:16:34|3709.52
12:16:34|3709.52
12:16:35|3710.07
12:16:36|3710.07
12:16:37|3710.07
12:16:38|3710.
12:16:39|3710.
12:16:40|3710.
12:16:41|3710.
12:16:42|3709.5
12:16:43|3709.5
12:16:44|3709.5
12:16:46|3709.5
12:16:47|3709.5
12:16:48|3709.16
12:16:49|3709.12
12:16:50|3708.97
12:16:51|3708.97
12:16:53|3708.29
12:16:54|3708.84
12:16:55|3708.84
12:16:56|3708.84
12:16:57|3708.39
12:16:58|3708.39
12:17:00|3708.39
12:17:01|3708.08
12:17:02|3707.85
12:17:03|3707.85
12:17:03|3707.85
12:17:05|3707.85
12:17:06|3707.85
12:17:08|3706.5
12:17:08|3705.85
12:17:09|3705.86
12:17:11|3706.5
12:17:12|3707.5
12:17:13|3707.82
12:17:14|3707.82
12:17:15|3706.66
12:17:16|3706.66
12:17:17|3706.66
12:17:18|3706.66
12:17:19|3706.66
12:17:20|3706.66
12:17:21|3706.66
12:17:22|3706.66
12:17:23|3706.66
12:17:24|3706.66
12:17:25|3706.66
12:17:26|3706.66
12:17:27|3706.66
12:17:28|3706.66
12:17:29|3706.66
12:17:30|3706.66
12:17:31|3706.66
12:17:32|3706.66
12:17:33|3705.94
12:17:34|3705.94
12:17:35|3706.36
12:17:36|3706.36
12:17:37|3706.4
12:17:38|3706.4
12:17:39|3707.5
12:17:40|3707.5
12:17:41|3707.5
12:17:42|3707.5
12:17:43|3707.5
12:17:45|3707.5
12:17:45|3707.5
12:17:46|3707.5
12:17:47|3709.
12:17:48|3709.
12:17:49|3709.57
12:17:50|3709.57
12:17:51|3709.57
12:17:53|3709.57
12:17:55|3709.57
12:17:57|3709.57
12:17:58|3709.23
12:17:59|3709.23
12:18:01|3709.23
12:18:02|3709.23
12:18:03|3708.59
12:18:04|3708.59
12:18:04|3708.59
12:18:05|3708.59
12:18:06|3708.59
12:18:07|3708.48
12:18:09|3708.48
12:18:09|3708.48
12:18:10|3708.48
12:18:11|3708.48
12:18:12|3708.48
12:18:14|3708.38
12:18:14|3708.38
12:18:16|3708.38
12:18:17|3708.38
12:18:17|3708.3
12:18:18|3708.96
12:18:19|3708.3
12:18:21|3708.3
12:18:21|3708.3
12:18:22|3708.3
12:18:24|3708.3
12:18:24|3708.3
12:18:25|3708.3
12:18:26|3707.81
12:18:28|3707.07
12:18:28|3707.07
12:18:29|3707.07
12:18:31|3707.07
12:18:31|3706.89
12:18:32|3707.56
12:18:33|3707.56
12:18:35|3707.56
12:18:35|3705.92
12:18:36|3705.92
12:18:37|3705.92
12:18:39|3705.92
12:18:39|3705.88
12:18:40|3705.89
12:18:41|3705.89
12:18:42|3706.11
12:18:43|3706.07
12:18:44|3706.07
12:18:45|3706.07
12:18:46|3706.07
12:18:47|3706.07
12:18:49|3705.54
12:18:50|3705.47
12:18:51|3705.47
12:18:51|3705.01
12:18:52|3705.01
12:18:55|3705.01
12:18:56|3705.01
12:18:56|3705.01
12:18:58|3705.
12:18:59|3705.
12:19:00|3705.
12:19:01|3705.
12:19:02|3705.
12:19:03|3705.
12:19:04|3705.
12:19:05|3705.
12:19:06|3705.
12:19:07|3705.
12:19:08|3704.95
12:19:10|3704.95
12:19:11|3704.95
12:19:11|3705.47
12:19:12|3705.47
12:19:13|3705.73
12:19:14|3705.73
12:19:15|3705.73
12:19:16|3705.73
12:19:17|3704.95
12:19:18|3706.63
12:19:19|3706.63
12:19:20|3706.63
12:19:21|3707.19
12:19:23|3707.19
12:19:24|3706.69
12:19:25|3706.24
12:19:26|3706.24
12:19:27|3706.24
12:19:28|3706.24
12:19:29|3706.24
12:19:30|3706.24
12:19:31|3706.24
12:19:32|3705.73
12:19:33|3706.62
12:19:34|3706.62
12:19:35|3706.62
12:19:36|3706.62
12:19:37|3706.71
12:19:39|3706.61
12:19:40|3706.63
12:19:40|3706.63
12:19:42|3706.27
12:19:42|3706.27
12:19:44|3706.27
12:19:45|3706.27
12:19:46|3706.27
12:19:46|3706.27
12:19:47|3706.48
12:19:48|3706.48
12:19:49|3706.07
12:19:51|3706.07
12:19:52|3706.07
12:19:53|3706.07
12:19:54|3706.6
12:19:56|3706.6
12:19:56|3706.6
12:19:58|3705.44
12:19:58|3705.44
12:20:00|3705.
12:20:01|3705.
12:20:02|3705.
12:20:02|3705.02
12:20:04|3707.17
12:20:04|3707.17
12:20:06|3707.17
12:20:08|3707.17
12:20:08|3706.57
12:20:09|3706.55
12:20:11|3706.12
12:20:11|3706.12
12:20:12|3706.12
12:20:13|3706.12
12:20:14|3706.11
12:20:15|3705.28
12:20:17|3706.
12:20:18|3705.04
12:20:19|3705.04
12:20:20|3705.04
12:20:21|3705.66
12:20:22|3705.66
12:20:23|3705.66
12:20:24|3705.66
12:20:25|3705.66
12:20:26|3705.66
12:20:27|3705.66
12:20:28|3705.66
12:20:30|3704.17
12:20:31|3704.17
12:20:32|3704.17
12:20:33|3704.17
12:20:34|3703.71
12:20:35|3703.71
12:20:36|3703.71
12:20:37|3703.43
12:20:38|3703.43
12:20:39|3703.43
12:20:40|3703.43
12:20:41|3703.43
12:20:42|3703.43
12:20:43|3702.63
12:20:44|3702.63
12:20:45|3702.93
12:20:46|3702.91
12:20:47|3702.92
12:20:48|3702.92
12:20:49|3703.24
12:20:50|3703.24
12:20:51|3702.3
12:20:52|3702.3
12:20:53|3702.3
12:20:54|3702.
12:20:56|3702.3
12:20:58|3702.
12:21:00|3701.65
12:21:00|3701.62
12:21:01|3702.06
12:21:03|3700.82
12:21:04|3700.5
12:21:05|3700.5
12:21:06|3698.74
12:21:07|3698.74
12:21:08|3698.74
12:21:10|3698.55
12:21:10|3698.55
12:21:11|3696.42
12:21:12|3696.42
12:21:13|3696.42
12:21:14|3698.82
12:21:15|3696.66
12:21:16|3696.66
12:21:17|3696.78
12:21:19|3696.78
12:21:20|3696.78
12:21:20|3696.78
12:21:21|3696.78
12:21:22|3696.
12:21:23|3696.
12:21:24|3696.
12:21:25|3695.81
12:21:26|3696.03
12:21:27|3696.04
12:21:28|3696.04
12:21:29|3697.4
12:21:30|3697.4
12:21:31|3697.93
12:21:33|3698.44
12:21:33|3698.44
12:21:34|3698.23
12:21:35|3697.68
12:21:37|3695.52
12:21:38|3695.52
12:21:38|3695.52
12:21:39|3695.52
12:21:40|3696.26
12:21:41|3696.26
12:21:42|3696.79
12:21:43|3696.79
12:21:44|3697.
12:21:45|3698.45
12:21:46|3698.13
12:21:47|3698.19
12:21:48|3698.19
12:21:50|3698.19
12:21:50|3697.07
12:21:52|3697.08
12:21:52|3697.06
12:21:53|3695.12
12:21:54|3695.12
12:21:55|3695.12
12:21:58|3696.51
12:21:59|3696.51
12:22:01|3697.07
12:22:02|3697.07
12:22:03|3697.07
12:22:05|3696.27
12:22:05|3696.27
12:22:06|3696.47
12:22:08|3696.47
12:22:10|3696.47
12:22:10|3697.47
12:22:11|3697.72
12:22:12|3697.72
12:22:13|3697.72
12:22:14|3697.46
12:22:16|3697.46
12:22:17|3697.46
12:22:17|3697.46
12:22:19|3697.46
12:22:19|3697.46
12:22:21|3697.46
12:22:21|3698.67
12:22:22|3698.67
12:22:23|3698.67
12:22:24|3698.67
12:22:25|3698.67
12:22:26|3698.67
12:22:27|3698.67
12:22:28|3698.67
12:22:29|3697.16
12:22:31|3697.16
12:22:31|3697.16
12:22:32|3697.16
12:22:33|3698.28
12:22:34|3698.28
12:22:35|3697.12
12:22:37|3697.12
12:22:37|3696.17
12:22:39|3696.17
12:22:39|3696.
12:22:40|3694.98
12:22:41|3695.04
12:22:42|3694.96
12:22:43|3694.67
12:22:44|3694.67
12:22:45|3694.67
12:22:46|3694.67
12:22:47|3694.67
12:22:48|3694.67
12:22:50|3695.5
12:22:50|3695.5
12:22:52|3695.56
12:22:52|3695.56
12:22:54|3695.56
12:22:54|3695.01
12:22:55|3694.73
12:22:56|3694.73
12:22:57|3694.73
12:22:58|3694.73
12:23:01|3694.73
12:23:01|3695.49
12:23:02|3695.78
12:23:03|3695.78
12:23:05|3695.78
12:23:05|3694.72
12:23:07|3694.72
12:23:07|3694.72
12:23:08|3694.72
12:23:09|3694.57
12:23:10|3694.57
12:23:11|3694.57
12:23:12|3695.09
12:23:13|3695.09
12:23:15|3695.09
12:23:15|3697.48
12:23:16|3697.48
12:23:17|3697.48
12:23:18|3698.35
12:23:19|3698.35
12:23:20|3697.66
12:23:21|3697.66
12:23:22|3698.41
12:23:23|3698.41
12:23:25|3698.43
12:23:25|3698.43
12:23:27|3698.43
12:23:28|3698.43
12:23:29|3698.43
12:23:30|3698.43
12:23:31|3698.43
12:23:32|3698.5
12:23:33|3698.5
12:23:34|3698.5
12:23:35|3698.09
12:23:36|3698.09
12:23:37|3698.09
12:23:38|3698.09
12:23:39|3698.09
12:23:40|3697.02
12:23:41|3697.02
12:23:42|3697.34
12:23:43|3697.57
12:23:44|3697.57
12:23:45|3697.57
12:23:46|3697.67
12:23:47|3697.
12:23:48|3697.
12:23:49|3697.
12:23:50|3695.27
12:23:51|3695.27
12:23:52|3696.04
12:23:53|3696.04
12:23:54|3697.
12:23:55|3698.
12:23:56|3698.
12:23:57|3698.
12:23:58|3697.28
12:23:59|3697.28
12:24:01|3696.4
12:24:02|3696.4
12:24:03|3696.4
12:24:04|3696.4
12:24:05|3697.82
12:24:06|3697.82
12:24:07|3697.82
12:24:08|3697.82
12:24:09|3697.82
12:24:10|3697.82
12:24:11|3695.47
12:24:12|3695.47
12:24:12|3695.47
12:24:13|3694.91
12:24:15|3696.32
12:24:16|3696.32
12:24:17|3696.32
12:24:18|3694.5
12:24:19|3694.5
12:24:20|3694.5
12:24:21|3694.5
12:24:22|3695.05
12:24:23|3694.99
12:24:23|3694.22
12:24:24|3694.22
12:24:26|3694.88
12:24:27|3694.88
12:24:28|3694.88
12:24:29|3694.88
12:24:30|3695.09
12:24:31|3695.09
12:24:31|3695.09
12:24:33|3695.09
12:24:34|3695.09
12:24:35|3695.23
12:24:36|3695.23
12:24:37|3695.23
12:24:37|3695.23
12:24:38|3695.23
12:24:40|3695.23
12:24:41|3695.23
12:24:41|3694.51
12:24:43|3694.51
12:24:44|3694.51
12:24:45|3694.5
12:24:46|3693.35
12:24:47|3693.35
12:24:47|3692.37
12:24:49|3691.63
12:24:50|3692.49
12:24:51|3690.42
12:24:51|3690.42
12:24:53|3691.
12:24:54|3691.36
12:24:55|3690.85
12:24:55|3690.85
12:24:57|3690.53
12:24:57|3690.43
12:24:59|3690.43
12:25:01|3691.46
12:25:02|3691.59
12:25:04|3691.59
12:25:06|3690.46
12:25:07|3691.82
12:25:08|3691.82
12:25:09|3691.82
12:25:10|3691.82
12:25:11|3691.82
12:25:11|3691.82
12:25:12|3691.82
12:25:15|3691.82
12:25:15|3691.82
12:25:16|3691.82
12:25:17|3691.82
12:25:18|3690.
12:25:19|3691.18
12:25:20|3691.18
12:25:21|3691.18
12:25:22|3691.18
12:25:23|3689.48
12:25:24|3691.04
12:25:25|3691.04
12:25:26|3691.04
12:25:27|3691.04
12:25:29|3689.93
12:25:29|3691.05
12:25:31|3691.05
12:25:32|3691.12
12:25:32|3691.12
12:25:33|3691.12
12:25:34|3691.12
12:25:35|3691.12
12:25:36|3692.35
12:25:37|3692.35
12:25:38|3692.35
12:25:39|3692.35
12:25:40|3692.35
12:25:41|3690.94
12:25:42|3690.94
12:25:43|3690.94
12:25:45|3690.94
12:25:45|3690.94
12:25:46|3690.94
12:25:47|3690.94
12:25:48|3690.94
12:25:49|3690.94
12:25:50|3690.94
12:25:51|3690.94
12:25:52|3693.46
12:25:53|3693.46
12:25:54|3693.46
12:25:55|3693.46
12:25:56|3693.46
12:25:57|3693.46
12:25:58|3693.46
12:25:59|3693.46
12:26:01|3692.58
12:26:03|3692.58
12:26:04|3692.58
12:26:05|3692.58
12:26:06|3692.58
12:26:07|3692.58
12:26:08|3692.58
12:26:09|3692.58
12:26:10|3692.58
12:26:11|3692.58
12:26:12|3692.58
12:26:13|3692.58
12:26:14|3690.49
12:26:15|3690.01
12:26:16|3690.01
12:26:17|3690.01
12:26:18|3690.01
12:26:19|3690.01
12:26:20|3690.01
12:26:21|3690.01
12:26:22|3690.01
12:26:23|3690.01
12:26:24|3690.21
12:26:25|3690.21
12:26:26|3690.79
12:26:27|3690.81
12:26:28|3690.81
12:26:29|3690.53
12:26:30|3690.53
12:26:31|3690.53
12:26:32|3690.53
12:26:34|3690.53
12:26:34|3691.06
12:26:36|3691.06
12:26:37|3691.19
12:26:38|3691.19
12:26:39|3691.19
12:26:40|3691.19
12:26:41|3691.19
12:26:42|3691.19
12:26:43|3691.19
12:26:44|3691.19
12:26:44|3691.19
12:26:45|3691.19
12:26:47|3691.19
12:26:48|3691.19
12:26:49|3690.91
12:26:49|3690.91
12:26:50|3690.79
12:26:51|3690.79
12:26:52|3691.39
12:26:53|3690.84
12:26:55|3690.84
12:26:56|3690.84
12:26:57|3690.84
12:26:58|3690.84
12:26:59|3690.84
12:27:00|3690.84
12:27:01|3691.03
12:27:03|3691.03
12:27:05|3691.03
12:27:06|3691.03
12:27:07|3691.37
12:27:07|3691.37
12:27:09|3691.37
12:27:10|3691.37
12:27:10|3691.37
12:27:11|3691.37
12:27:12|3691.37
12:27:13|3691.37
12:27:14|3691.37
12:27:15|3691.37
12:27:17|3691.37
12:27:17|3691.37
12:27:18|3691.37
12:27:19|3691.37
12:27:20|3691.37
12:27:21|3691.37
12:27:22|3691.37
12:27:24|3691.37
12:27:24|3691.37
12:27:26|3691.37
12:27:27|3690.05
12:27:29|3690.01
12:27:30|3690.01
12:27:31|3690.05
12:27:32|3690.05
12:27:32|3690.05
12:27:34|3690.05
12:27:35|3690.05
12:27:35|3690.05
12:27:37|3690.05
12:27:38|3690.05
12:27:39|3690.05
12:27:40|3690.05
12:27:40|3690.05
12:27:42|3690.
12:27:43|3690.
12:27:44|3690.09
12:27:45|3690.05
12:27:46|3690.05
12:27:47|3690.05
12:27:48|3690.05
12:27:49|3690.58
12:27:50|3688.67
12:27:51|3688.67
12:27:52|3688.67
12:27:53|3688.67
12:27:54|3688.56
12:27:55|3688.56
12:27:55|3688.56
12:27:57|3689.14
12:27:58|3689.14
12:27:59|3689.
12:28:00|3689.12
12:28:01|3687.65
12:28:01|3687.65
12:28:04|3688.42
12:28:06|3688.42
12:28:06|3688.42
12:28:07|3687.49
12:28:08|3687.49
12:28:10|3687.39
12:28:11|3687.39
12:28:12|3687.39
12:28:13|3687.39
12:28:14|3687.39
12:28:15|3687.39
12:28:16|3687.39
12:28:17|3687.39
12:28:18|3687.36
12:28:19|3687.36
12:28:20|3687.36
12:28:21|3687.36
12:28:22|3687.36
12:28:23|3688.17
12:28:24|3688.17
12:28:25|3688.35
12:28:27|3688.35
12:28:27|3688.35
12:28:28|3688.35
12:28:29|3688.35
12:28:31|3688.35
12:28:32|3688.35
12:28:33|3688.35
12:28:34|3688.35
12:28:35|3688.35
12:28:36|3688.35
12:28:37|3688.35
12:28:38|3688.35
12:28:39|3688.35
12:28:40|3688.35
12:28:41|3688.17
12:28:42|3688.17
12:28:43|3688.19
12:28:44|3688.19
12:28:45|3688.19
12:28:46|3688.49
12:28:47|3688.97
12:28:48|3688.97
12:28:49|3688.97
12:28:50|3691.06
12:28:51|3689.59
12:28:52|3689.59
12:28:53|3690.09
12:28:54|3689.94
12:28:55|3689.94
12:28:56|3689.94
12:28:57|3689.94
12:28:58|3689.15
12:28:59|3689.98
12:29:00|3689.98
12:29:01|3689.84
12:29:02|3689.84
12:29:03|3689.84
12:29:04|3689.84
12:29:06|3689.84
12:29:07|3689.84
12:29:08|3689.72
12:29:08|3689.72
12:29:11|3690.71
12:29:12|3690.
12:29:13|3690.
12:29:14|3690.12
12:29:14|3690.98
12:29:16|3690.97
12:29:17|3690.97
12:29:18|3690.97
12:29:20|3690.97
12:29:21|3690.97
12:29:22|3691.96
12:29:23|3691.96
12:29:24|3691.96
12:29:25|3692.47
12:29:26|3692.47
12:29:27|3692.47
12:29:28|3692.5
12:29:29|3693.12
12:29:30|3693.12
12:29:31|3693.
12:29:32|3693.
12:29:33|3693.
12:29:34|3693.
12:29:35|3693.
12:29:36|3693.13
12:29:37|3693.13
12:29:38|3693.13
12:29:39|3693.13
12:29:40|3693.94
12:29:41|3693.94
12:29:42|3693.67
12:29:43|3693.67
12:29:44|3693.15
12:29:46|3691.5
12:29:47|3691.5
12:29:48|3691.5
12:29:49|3691.5
12:29:50|3691.5
12:29:51|3691.5
12:29:52|3691.66
12:29:52|3691.66
12:29:54|3691.66
12:29:55|3691.66
12:29:56|3691.66
12:29:57|3691.66
12:29:57|3691.66
12:29:59|3692.03
12:30:00|3692.03
12:30:00|3692.03
12:30:02|3692.03
12:30:02|3692.03
12:30:04|3690.98
12:30:05|3690.98
12:30:06|3690.98
12:30:07|3690.98
12:30:09|3691.03
12:30:10|3691.03
12:30:11|3692.15
12:30:12|3692.15
12:30:12|3692.15
12:30:13|3692.5
12:30:14|3693.15
12:30:15|3693.15
12:30:16|3693.15
12:30:17|3693.17
12:30:18|3693.17
12:30:20|3693.17
12:30:20|3693.17
12:30:22|3693.92
12:30:23|3693.99
12:30:24|3693.99
12:30:25|3693.99
12:30:25|3693.99
12:30:26|3693.99
12:30:27|3693.99
12:30:29|3693.99
12:30:29|3693.99
12:30:30|3692.43
12:30:32|3692.43
12:30:32|3692.43
12:30:34|3692.43
12:30:34|3693.9
12:30:36|3693.9
12:30:37|3693.9
12:30:38|3693.9
12:30:38|3693.9
12:30:40|3693.9
12:30:40|3694.
12:30:41|3694.
12:30:42|3694.
12:30:43|3694.
12:30:44|3694.
12:30:45|3694.64
12:30:46|3694.
12:30:47|3694.
12:30:49|3694.
12:30:49|3694.
12:30:51|3694.
12:30:52|3695.49
12:30:52|3695.5
12:30:53|3695.5
12:30:54|3695.5
12:30:55|3695.5
12:30:57|3695.5
12:30:58|3695.5
12:30:58|3695.5
12:31:00|3695.24
12:31:00|3695.24
12:31:01|3695.5
12:31:02|3695.5
12:31:05|3696.29
12:31:06|3696.29
12:31:07|3696.29
12:31:09|3696.29
12:31:11|3696.29
12:31:11|3696.29
12:31:13|3696.29
12:31:14|3696.99
12:31:15|3696.99
12:31:16|3696.99
12:31:17|3696.99
12:31:18|3696.95
12:31:19|3696.95
12:31:19|3696.95
12:31:21|3696.95
12:31:23|3696.95
12:31:23|3696.95
12:31:24|3697.17
12:31:25|3697.17
12:31:26|3697.17
12:31:27|3697.17
12:31:28|3697.17
12:31:30|3698.45
12:31:30|3698.45
12:31:32|3698.43
12:31:32|3698.39
12:31:33|3698.5
12:31:34|3698.5
12:31:35|3698.52
12:31:36|3698.52
12:31:37|3698.52
12:31:40|3698.52
12:31:40|3698.78
12:31:41|3698.78
12:31:42|3698.78
12:31:43|3698.78
12:31:44|3698.78
12:31:45|3697.5
12:31:46|3697.5
12:31:47|3697.5
12:31:48|3697.12
12:31:49|3697.12
12:31:50|3697.12
12:31:51|3698.71
12:31:52|3698.71
12:31:53|3698.71
12:31:54|3698.71
12:31:55|3698.71
12:31:56|3698.71
12:31:57|3698.92
12:31:58|3699.
12:31:59|3699.
12:32:00|3699.
12:32:01|3699.
12:32:02|3698.52
12:32:03|3697.18
12:32:04|3697.19
12:32:05|3697.19
12:32:07|3696.9
12:32:09|3698.69
12:32:10|3697.5
12:32:12|3699.2
12:32:13|3699.2
12:32:14|3699.2
12:32:15|3699.65
12:32:15|3699.65
12:32:17|3698.15
12:32:18|3698.15
12:32:19|3698.15
12:32:19|3698.15
12:32:21|3698.15
12:32:22|3696.04
12:32:23|3696.34
12:32:24|3696.34
12:32:24|3696.34
12:32:25|3696.91
12:32:27|3696.91
12:32:28|3698.81
12:32:28|3700.31
12:32:30|3700.49
12:32:31|3700.49
12:32:32|3700.49
12:32:32|3700.49
12:32:33|3700.49
12:32:35|3697.71
12:32:35|3697.71
12:32:37|3697.71
12:32:38|3697.71
12:32:39|3697.71
12:32:39|3697.5
12:32:40|3697.5
12:32:41|3697.89
12:32:43|3697.89
12:32:43|3697.5
12:32:45|3697.5
12:32:45|3697.5
12:32:46|3697.5
12:32:47|3696.34
12:32:49|3696.34
12:32:49|3696.34
12:32:50|3696.34
12:32:51|3696.34
12:32:52|3696.38
12:32:54|3696.38
12:32:54|3696.38
12:32:56|3696.38
12:32:57|3696.38
12:32:57|3696.38
12:32:59|3695.54
12:32:59|3695.54
12:33:01|3695.54
12:33:01|3695.54
12:33:02|3695.
12:33:03|3695.
12:33:04|3694.16
12:33:05|3694.16
12:33:06|3693.
12:33:09|3693.
12:33:10|3693.
12:33:11|3692.14
12:33:12|3691.62
12:33:13|3691.62
12:33:14|3691.62
12:33:15|3692.05
12:33:16|3692.05
12:33:17|3691.75
12:33:18|3691.75
12:33:19|3691.75
12:33:20|3691.75
12:33:21|3691.75
12:33:22|3691.75
12:33:24|3691.75
12:33:25|3691.75
12:33:26|3691.75
12:33:27|3690.75
12:33:28|3690.75
12:33:29|3690.75
12:33:29|3690.75
12:33:31|3690.75
12:33:32|3690.75
12:33:32|3690.75
12:33:33|3690.75
12:33:35|3690.75
12:33:36|3690.75
12:33:37|3690.75
12:33:38|3690.75
12:33:39|3690.
12:33:40|3690.
12:33:41|3690.
12:33:42|3690.
12:33:43|3690.
12:33:44|3689.82
12:33:45|3691.
12:33:46|3691.
12:33:47|3691.
12:33:48|3690.38
12:33:48|3690.38
12:33:49|3690.38
12:33:51|3689.89
12:33:52|3689.89
12:33:53|3689.89
12:33:54|3689.89
12:33:55|3689.89
12:33:55|3691.05
12:33:57|3691.05
12:33:58|3691.05
12:33:58|3690.
12:34:00|3690.
12:34:00|3690.
12:34:01|3690.
12:34:03|3690.
12:34:03|3690.
12:34:04|3689.38
12:34:05|3689.38
12:34:07|3689.38
12:34:08|3689.49
12:34:10|3689.49
12:34:11|3688.27
12:34:12|3688.27
12:34:13|3690.34
12:34:14|3690.34
12:34:15|3690.99
12:34:17|3690.99
12:34:18|3691.
12:34:19|3691.
12:34:19|3690.93
12:34:20|3690.93
12:34:21|3690.93
12:34:23|3690.93
12:34:24|3690.93
12:34:25|3690.08
12:34:26|3690.08
12:34:27|3690.08
12:34:28|3690.08
12:34:29|3690.08
12:34:30|3690.02
12:34:31|3690.02
12:34:32|3690.02
12:34:33|3690.02
12:34:34|3690.03
12:34:35|3691.46
12:34:36|3691.46
12:34:37|3692.5
12:34:38|3692.31
12:34:39|3693.24
12:34:40|3692.45
12:34:41|3692.45
12:34:42|3692.45
12:34:43|3692.45
12:34:44|3694.63
12:34:45|3696.76
12:34:46|3697.
12:34:47|3697.77
12:34:48|3697.77
12:34:49|3697.77
12:34:50|3697.77
12:34:51|3695.34
12:34:52|3695.34
12:34:53|3694.5
12:34:54|3693.6
12:34:55|3693.6
12:34:56|3694.57
12:34:57|3694.12
12:34:58|3694.12
12:34:59|3694.12
12:35:00|3694.12
12:35:01|3694.12
12:35:02|3695.98
12:35:03|3695.98
12:35:04|3695.98
12:35:05|3696.82
12:35:06|3697.75
12:35:07|3697.75
12:35:08|3697.75
12:35:10|3697.75
12:35:11|3697.75
12:35:12|3696.
12:35:14|3694.14
12:35:15|3694.14
12:35:17|3694.69
12:35:17|3693.31
12:35:19|3693.31
12:35:21|3694.45
12:35:21|3694.45
12:35:22|3694.45
12:35:23|3694.45
12:35:24|3694.45
12:35:25|3694.45
12:35:26|3694.45
12:35:27|3693.76
12:35:28|3693.82
12:35:29|3694.13
12:35:30|3693.
12:35:31|3693.
12:35:32|3692.07
12:35:33|3692.07
12:35:34|3692.07
12:35:35|3692.07
12:35:36|3692.38
12:35:37|3692.38
12:35:38|3692.38
12:35:39|3692.54
12:35:40|3692.54
12:35:41|3692.54
12:35:43|3692.54
12:35:43|3692.54
12:35:44|3692.58
12:35:45|3694.
12:35:46|3694.21
12:35:47|3694.75
12:35:48|3694.75
12:35:49|3693.58
12:35:50|3693.58
12:35:51|3693.79
12:35:52|3693.
12:35:53|3692.57
12:35:54|3691.83
12:35:55|3691.5
12:35:56|3691.5
12:35:57|3691.5
12:35:58|3691.5
12:35:59|3691.5
12:36:00|3691.5
12:36:01|3691.5
12:36:02|3689.88
12:36:03|3689.88
12:36:04|3689.88
12:36:05|3689.88
12:36:06|3690.32
12:36:07|3690.32
12:36:08|3690.32
12:36:09|3690.32
12:36:11|3690.32
12:36:13|3689.87
12:36:14|3689.87
12:36:15|3689.87
12:36:16|3689.87
12:36:17|3689.87
12:36:18|3689.87
12:36:19|3691.
12:36:20|3691.74
12:36:21|3691.74
12:36:22|3691.74
12:36:23|3691.41
12:36:24|3691.81
12:36:25|3692.46
12:36:26|3692.5
12:36:27|3693.33
12:36:28|3693.33
12:36:30|3693.33
12:36:32|3693.33
12:36:32|3693.33
12:36:33|3693.33
12:36:34|3693.33
12:36:35|3692.61
12:36:36|3692.68
12:36:37|3692.68
12:36:38|3693.92
12:36:40|3693.92
12:36:40|3693.92
12:36:41|3693.92
12:36:42|3693.92
12:36:43|3694.
12:36:44|3694.
12:36:45|3694.67
12:36:46|3694.67
12:36:47|3694.62
12:36:48|3693.55
12:36:49|3693.55
12:36:50|3693.55
12:36:51|3693.55
12:36:52|3693.29
12:36:53|3694.33
12:36:54|3694.85
12:36:55|3694.85
12:36:56|3694.85
12:36:57|3694.85
12:36:58|3694.85
12:36:59|3694.85
12:37:00|3694.85
12:37:01|3694.93
12:37:02|3696.1
12:37:03|3697.
12:37:04|3697.
12:37:05|3696.2
12:37:06|3696.2
12:37:07|3696.2
12:37:08|3696.2
12:37:09|3696.2
12:37:10|3696.2
12:37:12|3696.24
12:37:14|3696.28
12:37:16|3694.92
12:37:17|3694.92
12:37:18|3694.92
12:37:20|3694.92
12:37:21|3694.92
12:37:22|3694.92
12:37:22|3694.92
12:37:23|3694.92
12:37:25|3694.81
12:37:26|3694.81
12:37:28|3694.8
12:37:29|3694.8
12:37:30|3694.8
12:37:31|3694.8
12:37:32|3694.8
12:37:33|3693.91
12:37:34|3693.91
12:37:35|3693.91
12:37:36|3693.91
12:37:37|3693.91
12:37:38|3694.39
12:37:39|3694.81
12:37:40|3694.83
12:37:41|3694.83
12:37:42|3694.83
12:37:43|3694.83
12:37:44|3694.83
12:37:45|3694.83
12:37:47|3694.84
12:37:48|3694.84
12:37:49|3694.84
12:37:50|3694.84
12:37:51|3694.84
12:37:52|3696.23
12:37:53|3697.
12:37:54|3698.18
12:37:55|3698.18
12:37:56|3698.18
12:37:57|3698.18
12:37:58|3696.99
12:37:59|3696.99
12:38:00|3696.99
12:38:02|3696.99
12:38:02|3696.99
12:38:03|3696.99
12:38:04|3696.99
12:38:06|3698.34
12:38:07|3698.34
12:38:08|3698.17
12:38:08|3698.17
12:38:10|3698.17
12:38:11|3698.17
12:38:12|3696.7
12:38:12|3696.7
12:38:15|3696.7
12:38:17|3696.7
12:38:18|3696.
12:38:18|3695.97
12:38:19|3695.97
12:38:20|3695.97
12:38:22|3695.97
12:38:22|3695.97
12:38:23|3695.97
12:38:24|3695.97
12:38:25|3695.24
12:38:26|3695.24
12:38:28|3695.99
12:38:28|3696.04
12:38:29|3696.04
12:38:30|3696.04
12:38:31|3697.
12:38:32|3697.81
12:38:34|3696.34
12:38:36|3696.
12:38:37|3694.92
12:38:38|3694.92
12:38:38|3694.85
12:38:39|3694.85
12:38:41|3694.85
12:38:42|3695.53
12:38:43|3695.53
12:38:44|3694.84
12:38:45|3694.84
12:38:46|3694.5
12:38:47|3693.
12:38:48|3693.
12:38:50|3693.
12:38:51|3693.48
12:38:52|3694.37
12:38:52|3694.37
12:38:53|3694.31
12:38:54|3694.31
12:38:55|3694.31
12:38:56|3694.31
12:38:57|3694.31
12:38:59|3694.31
12:38:59|3694.33
12:39:00|3695.5
12:39:02|3695.5
12:39:04|3695.5
12:39:05|3695.5
12:39:05|3695.5
12:39:06|3695.5
12:39:07|3695.5
12:39:09|3694.86
12:39:09|3694.86
12:39:10|3694.8
12:39:11|3695.06
12:39:12|3695.06
12:39:15|3695.53
12:39:16|3695.53
12:39:17|3695.53
12:39:17|3695.53
12:39:19|3695.42
12:39:20|3696.98
12:39:21|3695.26
12:39:22|3695.26
12:39:23|3695.26
12:39:23|3695.26
12:39:25|3695.26
12:39:26|3695.26
12:39:26|3694.94
12:39:28|3694.94
12:39:28|3694.99
12:39:29|3694.99
12:39:31|3694.99
12:39:31|3694.99
12:39:32|3694.99
12:39:33|3694.99
12:39:34|3694.99
12:39:35|3694.99
12:39:37|3694.5
12:39:38|3694.5
12:39:39|3694.5
12:39:40|3694.5
12:39:41|3694.5
12:39:42|3694.37
12:39:43|3694.37
12:39:44|3694.37
12:39:45|3694.37
12:39:46|3694.53
12:39:47|3694.51
12:39:48|3694.51
12:39:49|3694.51
12:39:50|3694.51
12:39:51|3694.51
12:39:52|3694.51
12:39:53|3694.51
12:39:54|3694.51
12:39:55|3694.51
12:39:56|3694.39
12:39:57|3694.39
12:39:58|3694.39
12:39:59|3694.39
12:40:00|3694.39
12:40:01|3694.39
12:40:02|3694.78
12:40:03|3694.78
12:40:04|3694.78
12:40:05|3694.78
12:40:06|3694.78
12:40:07|3693.35
12:40:08|3691.5
12:40:09|3691.5
12:40:10|3691.5
12:40:11|3691.5
12:40:12|3691.5
12:40:13|3691.5
12:40:15|3691.5
12:40:17|3691.5
12:40:19|3690.45
12:40:20|3690.1
12:40:21|3689.84
12:40:22|3689.84
12:40:24|3689.84
12:40:25|3689.84
12:40:25|3690.98
12:40:26|3690.98
12:40:28|3690.12
12:40:28|3690.12
12:40:29|3689.12
12:40:30|3689.12
12:40:31|3689.12
12:40:32|3689.12
12:40:33|3689.12
12:40:34|3689.12
12:40:35|3688.54
12:40:36|3688.5
12:40:37|3688.5
12:40:38|3688.5
12:40:39|3688.5
12:40:40|3688.5
12:40:41|3688.5
12:40:42|3688.5
12:40:43|3688.5
12:40:44|3688.5
12:40:45|3688.5
12:40:47|3687.99
12:40:48|3687.99
12:40:49|3687.99
12:40:50|3687.99
12:40:51|3687.99
12:40:52|3687.15
12:40:53|3687.15
12:40:54|3687.15
12:40:55|3687.15
12:40:56|3687.15
12:40:57|3687.15
12:40:58|3687.15
12:40:59|3687.15
12:41:00|3688.
12:41:01|3688.93
12:41:02|3688.93
12:41:03|3688.93
12:41:04|3688.93
12:41:05|3688.14
12:41:06|3688.33
12:41:07|3688.33
12:41:08|3687.87
12:41:09|3687.87
12:41:10|3688.04
12:41:11|3688.04
12:41:12|3688.04
12:41:13|3688.55
12:41:14|3689.29
12:41:15|3689.29
12:41:17|3689.05
12:41:18|3689.26
12:41:19|3689.26
12:41:20|3689.26
12:41:21|3689.26
12:41:22|3689.27
12:41:24|3688.97
12:41:26|3688.97
12:41:27|3688.06
12:41:27|3688.06
12:41:28|3688.06
12:41:29|3687.05
12:41:30|3687.05
12:41:31|3687.05
12:41:32|3687.05
12:41:33|3687.58
12:41:34|3687.58
12:41:35|3687.58
12:41:36|3687.58
12:41:37|3687.35
12:41:38|3687.35
12:41:39|3687.22
12:41:40|3687.22
12:41:41|3687.22
12:41:42|3687.58
12:41:43|3687.58
12:41:44|3687.58
12:41:45|3687.58
12:41:46|3687.58
12:41:47|3687.58
12:41:48|3687.58
12:41:49|3687.58
12:41:50|3687.
12:41:51|3687.
12:41:52|3687.
12:41:53|3687.15
12:41:54|3687.15
12:41:55|3687.15
12:41:56|3687.15
12:41:57|3687.15
12:41:58|3687.15
12:41:59|3687.13
12:42:00|3687.13
12:42:01|3687.13
12:42:02|3687.13
12:42:03|3687.1
12:42:04|3686.86
12:42:05|3686.86
12:42:06|3686.86
12:42:07|3686.86
12:42:08|3686.86
12:42:09|3686.86
12:42:10|3686.86
12:42:11|3686.86
12:42:12|3686.86
12:42:13|3686.78
12:42:14|3686.78
12:42:15|3688.
12:42:17|3688.
12:42:18|3687.98
12:42:19|3687.98
12:42:20|3687.85
12:42:21|3687.85
12:42:22|3687.85
12:42:23|3687.85
12:42:24|3687.85
12:42:25|3687.85
12:42:26|3687.85
12:42:27|3687.85
12:42:28|3687.
12:42:29|3687.
12:42:30|3685.61
12:42:31|3686.01
12:42:32|3686.01
12:42:33|3686.01
12:42:34|3686.01
12:42:35|3688.15
12:42:36|3688.15
12:42:37|3688.15
12:42:38|3688.15
12:42:39|3688.15
12:42:40|3688.51
12:42:41|3688.51
12:42:42|3688.51
12:42:43|3688.51
12:42:44|3688.22
12:42:45|3688.22
12:42:46|3688.24
12:42:47|3688.24
12:42:48|3688.25
12:42:49|3688.24
12:42:50|3688.24
12:42:51|3688.32
12:42:52|3688.32
12:42:53|3688.32
12:42:54|3688.32
12:42:55|3688.32
12:42:56|3689.2
12:42:57|3688.82
12:42:58|3688.82
12:42:59|3688.82
12:43:00|3688.82
12:43:01|3688.82
12:43:02|3688.82
12:43:03|3688.82
12:43:04|3688.82
12:43:05|3688.82
12:43:06|3688.82
12:43:07|3688.82
12:43:08|3688.82
12:43:10|3687.8
12:43:11|3687.8
12:43:12|3687.8
12:43:13|3687.8
12:43:13|3687.8
12:43:14|3687.8
12:43:17|3687.8
12:43:19|3687.8
12:43:20|3687.8
12:43:21|3687.8
12:43:22|3687.8
12:43:23|3687.8
12:43:24|3687.8
12:43:25|3687.69
12:43:26|3687.67
12:43:27|3689.5
12:43:28|3689.5
12:43:30|3689.5
12:43:31|3689.5
12:43:32|3689.5
12:43:33|3689.5
12:43:34|3690.47
12:43:35|3690.47
12:43:36|3690.47
12:43:36|3690.47
12:43:38|3690.47
12:43:38|3690.47
12:43:40|3690.47
12:43:40|3689.54
12:43:41|3689.54
12:43:42|3689.54
12:43:44|3689.5
12:43:44|3689.5
12:43:45|3689.5
12:43:47|3689.5
12:43:48|3689.5
12:43:49|3690.55
12:43:49|3690.55
12:43:50|3690.55
12:43:51|3690.55
12:43:52|3690.55
12:43:53|3690.55
12:43:55|3690.14
12:43:56|3690.14
12:43:56|3688.5
12:43:58|3688.5
12:43:58|3688.5
12:43:59|3688.03
12:44:01|3688.03
12:44:01|3688.03
12:44:02|3688.06
12:44:03|3689.5
12:44:05|3689.5
12:44:05|3689.5
12:44:07|3689.5
12:44:07|3689.5
12:44:08|3689.5
12:44:09|3689.5
12:44:11|3691.
12:44:12|3691.
12:44:12|3691.
12:44:13|3691.
12:44:15|3691.
12:44:15|3691.
12:44:16|3691.
12:44:18|3691.
12:44:20|3691.98
12:44:20|3691.98
12:44:22|3691.98
12:44:23|3691.98
12:44:24|3691.98
12:44:24|3691.98
12:44:26|3691.98
12:44:26|3691.54
12:44:28|3691.54
12:44:28|3691.54
12:44:30|3692.22
12:44:31|3692.22
12:44:32|3692.22
12:44:33|3692.22
12:44:34|3692.22
12:44:35|3692.22
12:44:36|3692.22
12:44:37|3692.22
12:44:38|3692.22
12:44:39|3692.22
12:44:40|3692.22
12:44:41|3692.22
12:44:42|3690.89
12:44:43|3690.89
12:44:44|3690.89
12:44:45|3690.55
12:44:46|3690.55
12:44:47|3690.55
12:44:48|3690.02
12:44:49|3690.02
12:44:50|3690.02
12:44:51|3690.02
12:44:52|3690.02
12:44:53|3690.02
12:44:54|3690.27
12:44:56|3690.27
12:44:56|3690.27
12:44:58|3690.27
12:44:58|3690.27
12:44:59|3690.27
12:45:01|3690.27
12:45:01|3690.
12:45:02|3687.32
12:45:04|3687.
12:45:05|3687.
12:45:06|3687.
12:45:06|3687.
12:45:07|3687.
12:45:08|3687.
12:45:09|3685.69
12:45:10|3685.69
12:45:11|3686.5
12:45:13|3686.5
12:45:14|3686.5
12:45:14|3686.76
12:45:16|3686.76
12:45:16|3686.33
12:45:18|3686.33
12:45:18|3686.33
12:45:21|3686.33
12:45:21|3686.2
12:45:23|3685.86
12:45:24|3686.51
12:45:26|3686.51
12:45:27|3686.51
12:45:28|3686.51
12:45:29|3686.51
12:45:30|3686.51
12:45:31|3686.51
12:45:32|3687.56
12:45:33|3687.56
12:45:34|3687.56
12:45:35|3687.56
12:45:35|3687.56
12:45:36|3687.56
12:45:38|3687.56
12:45:39|3687.32
12:45:40|3687.32
12:45:41|3687.32
12:45:42|3687.32
12:45:43|3687.32
12:45:43|3688.92
12:45:45|3688.92
12:45:46|3688.92
12:45:47|3688.92
12:45:48|3688.92
12:45:49|3688.92
12:45:49|3688.92
12:45:51|3688.92
12:45:51|3688.92
12:45:53|3688.81
12:45:53|3688.81
12:45:55|3688.81
12:45:56|3688.81
12:45:57|3688.81
12:45:58|3688.81
12:45:58|3688.81
12:46:00|3688.81
12:46:01|3689.49
12:46:02|3689.49
12:46:02|3689.5
12:46:03|3689.5
12:46:05|3689.5
12:46:06|3690.27
12:46:07|3690.27
12:46:08|3690.27
12:46:09|3690.27
12:46:09|3690.27
12:46:11|3690.3
12:46:12|3690.83
12:46:13|3690.83
12:46:14|3692.5
12:46:15|3693.04
12:46:16|3693.04
12:46:17|3693.04
12:46:18|3693.04
12:46:19|3693.04
12:46:19|3692.97
12:46:22|3692.97
12:46:23|3693.51
12:46:24|3693.51
12:46:25|3693.81
12:46:25|3693.2
12:46:28|3693.2
12:46:29|3693.2
12:46:30|3692.21
12:46:31|3692.21
12:46:33|3691.5
12:46:33|3691.5
12:46:35|3692.46
12:46:36|3692.46
12:46:37|3692.46
12:46:37|3693.13
12:46:39|3693.13
12:46:40|3693.13
12:46:41|3693.13
12:46:42|3692.8
12:46:43|3692.8
12:46:43|3692.8
12:46:45|3692.8
12:46:45|3692.8
12:46:46|3692.8
12:46:48|3692.8
12:46:48|3692.8
12:46:49|3692.8
12:46:51|3692.8
12:46:52|3692.03
12:46:53|3692.03
12:46:54|3692.03
12:46:54|3692.03
12:46:56|3692.03
12:46:57|3693.85
12:46:58|3693.85
12:46:59|3694.95
12:47:00|3695.36
12:47:01|3695.36
12:47:02|3695.36
12:47:03|3695.36
12:47:04|3692.76
12:47:05|3692.76
12:47:05|3692.76
12:47:07|3692.76
12:47:08|3692.76
12:47:09|3692.8
12:47:10|3691.83
12:47:11|3691.83
12:47:12|3691.51
12:47:13|3691.51
12:47:13|3691.51
12:47:15|3692.79
12:47:16|3692.79
12:47:17|3692.79
12:47:17|3692.79
12:47:18|3692.84
12:47:19|3692.84
12:47:21|3692.84
12:47:22|3694.4
12:47:23|3694.4
12:47:23|3694.4
12:47:25|3695.02
12:47:27|3695.02
12:47:28|3693.45
12:47:28|3694.54
12:47:30|3694.54
12:47:31|3694.54
12:47:32|3694.54
12:47:34|3694.54
12:47:34|3694.54
12:47:35|3694.54
12:47:36|3694.54
12:47:38|3694.78
12:47:38|3694.78
12:47:39|3694.81
12:47:40|3694.81
12:47:41|3694.48
12:47:42|3694.48
12:47:44|3694.48
12:47:45|3694.48
12:47:45|3694.48
12:47:47|3694.48
12:47:47|3692.06
12:47:49|3692.06
12:47:49|3691.5
12:47:51|3691.5
12:47:53|3691.9
12:47:53|3691.9
12:47:54|3692.96
12:47:55|3692.96
12:47:56|3692.96
12:47:57|3692.96
12:47:58|3692.96
12:47:59|3692.96
12:48:00|3692.96
12:48:01|3692.96
12:48:02|3692.96
12:48:03|3692.96
12:48:04|3692.96
12:48:05|3692.96
12:48:06|3692.96
12:48:07|3692.96
12:48:08|3692.66
12:48:09|3692.95
12:48:10|3693.99
12:48:11|3693.99
12:48:12|3693.99
12:48:13|3693.99
12:48:14|3691.38
12:48:15|3690.
12:48:16|3690.
12:48:17|3690.
12:48:18|3690.
12:48:19|3690.
12:48:20|3690.
12:48:22|3688.54
12:48:24|3690.69
12:48:25|3690.69
12:48:26|3690.69
12:48:27|3690.69
12:48:29|3690.17
12:48:30|3690.17
12:48:30|3690.17
12:48:32|3690.17
12:48:33|3690.17
12:48:33|3689.3
12:48:35|3689.3
12:48:36|3688.5
12:48:36|3688.5
12:48:38|3688.5
12:48:39|3688.51
12:48:41|3688.73
12:48:41|3689.07
12:48:43|3689.07
12:48:44|3689.07
12:48:46|3689.07
12:48:47|3689.07
12:48:48|3689.49
12:48:49|3688.44
12:48:50|3688.44
12:48:51|3688.44
12:48:52|3688.44
12:48:52|3688.44
12:48:53|3688.44
12:48:54|3688.44
12:48:56|3688.44
12:48:57|3688.29
12:48:58|3688.29
12:48:59|3688.29
12:49:00|3688.56
12:49:01|3688.56
12:49:02|3688.56
12:49:04|3688.56
12:49:04|3687.42
12:49:05|3687.42
12:49:06|3687.42
12:49:07|3687.42
12:49:08|3687.28
12:49:10|3687.28
12:49:10|3689.5
12:49:11|3690.5
12:49:12|3691.21
12:49:13|3692.5
12:49:14|3691.92
12:49:16|3691.66
12:49:16|3692.96
12:49:18|3693.56
12:49:18|3693.56
12:49:19|3694.
12:49:20|3694.
12:49:22|3694.02
12:49:23|3694.02
12:49:23|3694.02
12:49:26|3694.02
12:49:27|3691.31
12:49:28|3690.
12:49:29|3689.1
12:49:30|3688.26
12:49:31|3687.26
12:49:32|3687.26
12:49:33|3687.26
12:49:34|3687.26
12:49:35|3687.26
12:49:36|3687.26
12:49:37|3687.26
12:49:38|3687.94
12:49:39|3687.94
12:49:40|3687.94
12:49:41|3687.94
12:49:42|3687.94
12:49:43|3687.69
12:49:44|3687.69
12:49:45|3687.69
12:49:46|3687.69
12:49:47|3687.69
12:49:48|3687.69
12:49:49|3687.69
12:49:50|3687.69
12:49:51|3687.69
12:49:52|3687.69
12:49:53|3687.69
12:49:54|3689.5
12:49:55|3690.34
12:49:56|3690.34
12:49:57|3690.34
12:49:58|3690.34
12:49:59|3690.34
12:50:00|3690.34
12:50:02|3690.34
12:50:03|3691.
12:50:04|3691.
12:50:05|3691.
12:50:06|3691.
12:50:07|3691.
12:50:08|3691.
12:50:09|3691.
12:50:10|3689.51
12:50:11|3689.51
12:50:12|3689.51
12:50:13|3689.51
12:50:14|3689.51
12:50:15|3689.51
12:50:16|3689.51
12:50:17|3689.51
12:50:18|3689.51
12:50:19|3689.51
12:50:20|3689.51
12:50:21|3689.51
12:50:22|3689.51
12:50:23|3689.51
12:50:24|3688.5
12:50:26|3688.5
12:50:27|3688.5
12:50:28|3688.5
12:50:29|3688.5
12:50:30|3688.5
12:50:31|3691.
12:50:32|3691.
12:50:33|3691.
12:50:34|3691.
12:50:35|3691.62
12:50:36|3691.62
12:50:37|3690.57
12:50:38|3690.57
12:50:39|3690.66
12:50:40|3690.66
12:50:40|3690.66
12:50:43|3690.66
12:50:44|3691.63
12:50:45|3691.63
12:50:46|3691.63
12:50:46|3691.63
12:50:48|3691.63
12:50:49|3691.07
12:50:50|3691.04
12:50:51|3691.04
12:50:52|3691.04
12:50:53|3691.04
12:50:54|3691.04
12:50:55|3691.04
12:50:56|3691.04
12:50:57|3691.04
12:50:59|3693.08
12:50:59|3694.
12:51:00|3693.99
12:51:02|3693.99
12:51:02|3693.99
12:51:04|3693.99
12:51:04|3693.99
12:51:06|3693.24
12:51:07|3693.24
12:51:07|3693.24
12:51:10|3693.24
12:51:10|3693.51
12:51:11|3693.51
12:51:12|3693.51
12:51:13|3693.51
12:51:14|3693.51
12:51:15|3693.
12:51:16|3693.
12:51:17|3693.
12:51:18|3692.35
12:51:19|3692.35
12:51:20|3692.35
12:51:21|3692.35
12:51:22|3692.35
12:51:23|3692.35
12:51:24|3692.35
12:51:26|3692.35
12:51:28|3693.16
12:51:29|3693.16
12:51:29|3694.16
12:51:31|3695.49
12:51:32|3695.49
12:51:33|3695.5
12:51:34|3695.08
12:51:35|3695.08
12:51:35|3695.53
12:51:37|3695.53
12:51:38|3695.53
12:51:39|3695.53
12:51:40|3695.53
12:51:41|3695.53
12:51:42|3695.83
12:51:43|3695.83
12:51:45|3696.93
12:51:46|3696.44
12:51:47|3696.44
12:51:48|3697.
12:51:49|3697.73
12:51:50|3697.73
12:51:52|3697.73
12:51:52|3697.5
12:51:54|3696.93
12:51:54|3696.93
12:51:56|3696.93
12:51:57|3696.03
12:51:58|3696.86
12:51:58|3697.
12:52:00|3698.2
12:52:01|3697.64
12:52:01|3695.5
12:52:03|3695.5
12:52:04|3694.93
12:52:05|3694.94
12:52:06|3694.94
12:52:07|3695.23
12:52:08|3695.87
12:52:09|3695.87
12:52:10|3696.97
12:52:11|3695.87
12:52:12|3695.87
12:52:13|3695.87
12:52:14|3695.87
12:52:15|3695.68
12:52:16|3695.64
12:52:17|3695.64
12:52:18|3695.64
12:52:19|3695.64
12:52:20|3695.64
12:52:20|3695.64
12:52:22|3695.6
12:52:23|3695.6
12:52:23|3695.6
12:52:25|3696.98
12:52:26|3696.98
12:52:28|3696.98
12:52:30|3696.98
12:52:31|3696.98
12:52:31|3696.98
12:52:34|3695.71
12:52:35|3695.71
12:52:35|3695.71
12:52:36|3695.71
12:52:38|3695.71
12:52:39|3695.71
12:52:40|3695.71
12:52:41|3695.71
12:52:42|3695.71
12:52:43|3695.71
12:52:44|3695.71
12:52:45|3695.38
12:52:46|3695.38
12:52:47|3695.38
12:52:48|3695.38
12:52:49|3695.38
12:52:50|3694.68
12:52:51|3694.68
12:52:53|3695.
12:52:54|3694.79
12:52:55|3694.79
12:52:56|3694.79
12:52:57|3694.79
12:52:58|3695.1
12:52:59|3695.1
12:53:00|3695.46
12:53:01|3695.94
12:53:02|3694.82
12:53:03|3694.82
12:53:04|3695.42
12:53:05|3694.91
12:53:06|3694.91
12:53:07|3694.67
12:53:08|3694.67
12:53:09|3695.33
12:53:10|3695.31
12:53:11|3695.31
12:53:12|3695.31
12:53:13|3694.91
12:53:14|3695.16
12:53:15|3695.16
12:53:16|3695.16
12:53:17|3694.14
12:53:18|3694.14
12:53:19|3694.14
12:53:20|3693.61
12:53:21|3693.02
12:53:22|3693.01
12:53:23|3693.01
12:53:24|3693.01
12:53:25|3693.01
12:53:26|3693.72
12:53:27|3693.72
12:53:28|3693.02
12:53:30|3693.02
12:53:31|3693.02
12:53:32|3693.57
12:53:33|3693.57
12:53:34|3693.57
12:53:35|3693.57
12:53:36|3693.57
12:53:37|3693.57
12:53:38|3693.57
12:53:39|3693.57
12:53:40|3693.
12:53:41|3693.
12:53:42|3692.19
12:53:43|3692.19
12:53:44|3692.19
12:53:45|3693.22
12:53:46|3693.22
12:53:47|3693.22
12:53:48|3693.22
12:53:49|3693.22
12:53:50|3693.22
12:53:51|3692.64
12:53:52|3692.64
12:53:53|3692.64
12:53:54|3692.94
12:53:55|3692.94
12:53:56|3692.94
12:53:57|3692.94
12:53:58|3692.94
12:53:59|3692.94
12:54:00|3692.94
12:54:01|3692.94
12:54:02|3692.42
12:54:03|3692.79
12:54:04|3692.79
12:54:05|3693.48
12:54:06|3693.48
12:54:07|3693.48
12:54:08|3693.48
12:54:09|3693.48
12:54:10|3693.48
12:54:11|3694.
12:54:12|3694.
12:54:13|3694.2
12:54:14|3694.2
12:54:15|3694.2
12:54:16|3694.2
12:54:17|3694.2
12:54:18|3694.2
12:54:19|3693.99
12:54:20|3693.99
12:54:21|3693.99
12:54:22|3693.99
12:54:23|3693.99
12:54:24|3692.46
12:54:25|3692.46
12:54:26|3692.46
12:54:27|3692.46
12:54:28|3692.46
12:54:30|3692.46
12:54:30|3692.46
12:54:33|3694.26
12:54:33|3694.26
12:54:35|3694.26
12:54:36|3694.26
12:54:37|3694.26
12:54:38|3694.26
12:54:39|3694.26
12:54:40|3694.26
12:54:41|3694.26
12:54:42|3694.26
12:54:42|3694.26
12:54:44|3694.26
12:54:45|3694.26
12:54:45|3694.26
12:54:47|3694.26
12:54:48|3694.26
12:54:49|3694.26
12:54:50|3695.49
12:54:51|3695.49
12:54:52|3695.49
12:54:53|3695.49
12:54:53|3695.49
12:54:55|3694.86
12:54:56|3694.87
12:54:56|3694.87
12:54:58|3694.87
12:54:59|3694.87
12:54:59|3694.87
12:55:01|3694.87
12:55:02|3694.87
12:55:03|3694.87
12:55:04|3694.87
12:55:05|3694.87
12:55:06|3694.87
12:55:06|3694.87
12:55:08|3694.87
12:55:09|3694.87
12:55:10|3694.87
12:55:11|3694.87
12:55:12|3694.87
12:55:13|3694.87
12:55:14|3694.87
12:55:15|3694.87
12:55:16|3694.87
12:55:17|3694.87
12:55:17|3694.87
12:55:19|3694.87
12:55:20|3694.87
12:55:20|3694.87
12:55:22|3693.48
12:55:22|3693.48
12:55:24|3693.7
12:55:25|3693.7
12:55:25|3695.2
12:55:26|3695.2
12:55:28|3695.2
12:55:29|3695.2
12:55:31|3694.12
12:55:33|3693.38
12:55:34|3693.38
12:55:34|3693.38
12:55:36|3693.38
12:55:37|3693.38
12:55:39|3693.38
12:55:40|3693.06
12:55:41|3693.06
12:55:42|3693.06
12:55:43|3693.06
12:55:44|3695.12
12:55:45|3695.12
12:55:46|3695.29
12:55:47|3695.08
12:55:48|3695.08
12:55:49|3695.08
12:55:50|3695.08
12:55:51|3695.08
12:55:52|3695.08
12:55:53|3695.08
12:55:54|3693.91
12:55:55|3693.91
12:55:56|3693.91
12:55:57|3693.91
12:55:58|3693.91
12:55:59|3693.91
12:56:00|3693.91
12:56:01|3694.26
12:56:02|3694.26
12:56:03|3694.26
12:56:04|3694.26
12:56:05|3694.26
12:56:07|3695.15
12:56:08|3695.15
12:56:09|3695.53
12:56:10|3695.53
12:56:11|3695.53
12:56:12|3695.53
12:56:13|3695.53
12:56:14|3695.53
12:56:15|3695.53
12:56:16|3695.53
12:56:17|3696.72
12:56:18|3696.72
12:56:19|3696.82
12:56:20|3696.82
12:56:21|3696.82
12:56:22|3696.82
12:56:23|3696.82
12:56:24|3696.23
12:56:25|3696.23
12:56:26|3696.23
12:56:27|3696.23
12:56:28|3696.23
12:56:29|3696.23
12:56:30|3696.23
12:56:32|3696.23
12:56:34|3696.23
12:56:35|3696.23
12:56:36|3695.61
12:56:36|3696.1
12:56:37|3694.85
12:56:40|3694.85
12:56:40|3694.85
12:56:41|3694.85
12:56:42|3694.85
12:56:43|3694.85
12:56:44|3696.15
12:56:45|3696.15
12:56:46|3696.15
12:56:47|3696.15
12:56:49|3696.15
12:56:49|3696.1
12:56:50|3696.06
12:56:51|3696.06
12:56:52|3696.06
12:56:53|3696.06
12:56:54|3696.03
12:56:55|3696.03
12:56:56|3695.88
12:56:57|3695.88
12:56:58|3695.88
12:56:59|3695.88
12:57:00|3695.88
12:57:01|3695.88
12:57:02|3695.23
12:57:03|3695.23
12:57:04|3695.23
12:57:05|3695.23
12:57:06|3695.13
12:57:07|3695.13
12:57:08|3695.13
12:57:09|3696.1
12:57:11|3696.1
12:57:12|3696.1
12:57:13|3696.1
12:57:14|3696.1
12:57:16|3696.1
12:57:16|3696.1
12:57:18|3696.1
12:57:19|3694.5
12:57:19|3694.5
12:57:21|3694.5
12:57:21|3695.17
12:57:23|3695.17
12:57:24|3694.74
12:57:25|3695.22
12:57:26|3695.22
12:57:26|3695.22
12:57:28|3695.5
12:57:29|3695.5
12:57:30|3695.5
12:57:31|3695.5
12:57:33|3695.5
12:57:34|3695.5
12:57:36|3694.8
12:57:36|3694.8
12:57:38|3695.46
12:57:39|3695.46
12:57:40|3695.46
12:57:41|3695.46
12:57:42|3694.5
12:57:43|3695.3
12:57:44|3696.5
12:57:45|3696.99
12:57:46|3698.47
12:57:47|3699.54
12:57:48|3698.61
12:57:49|3698.61
12:57:50|3698.61
12:57:51|3698.61
12:57:52|3698.61
12:57:53|3698.86
12:57:54|3698.86
12:57:55|3698.86
12:57:56|3698.86
12:57:57|3699.1
12:57:58|3698.73
12:57:59|3700.
12:58:00|3700.
12:58:01|3700.
12:58:02|3700.
12:58:03|3700.
12:58:04|3700.
12:58:06|3700.
12:58:06|3700.
12:58:07|3700.
12:58:08|3700.
12:58:09|3700.
12:58:10|3700.
12:58:11|3698.57
12:58:12|3698.57
12:58:13|3698.57
12:58:14|3698.45
12:58:15|3698.45
12:58:16|3699.26
12:58:17|3699.26
12:58:18|3699.26
12:58:19|3698.96
12:58:20|3698.96
12:58:21|3698.96
12:58:22|3698.96
12:58:23|3699.
12:58:24|3699.
12:58:25|3700.
12:58:26|3700.
12:58:27|3700.
12:58:28|3700.
12:58:29|3700.
12:58:30|3700.
12:58:31|3698.99
12:58:33|3698.99
12:58:35|3698.99
12:58:36|3699.12
12:58:37|3699.45
12:58:38|3700.43
12:58:40|3700.37
12:58:41|3701.5
12:58:42|3701.4
12:58:43|3701.4
12:58:44|3701.49
12:58:44|3701.49
12:58:46|3700.82
12:58:47|3700.82
12:58:48|3701.63
12:58:49|3701.63
12:58:50|3701.63
12:58:52|3701.63
12:58:52|3701.63
12:58:53|3701.83
12:58:54|3701.83
12:58:55|3701.83
12:58:56|3701.83
12:58:57|3702.14
12:58:58|3702.14
12:58:59|3702.99
12:59:01|3703.
12:59:01|3701.64
12:59:02|3701.64
12:59:03|3701.9
12:59:04|3701.9
12:59:05|3701.9
12:59:07|3703.8
12:59:08|3703.8
12:59:08|3703.8
12:59:09|3704.38
12:59:10|3704.38
12:59:11|3704.38
12:59:12|3704.38
12:59:13|3703.53
12:59:14|3703.53
12:59:15|3702.82
12:59:16|3702.82
12:59:17|3702.82
12:59:18|3702.36
12:59:20|3703.14
12:59:20|3703.14
12:59:21|3703.14
12:59:22|3703.14
12:59:23|3703.14
12:59:24|3703.14
12:59:25|3703.14
12:59:26|3703.14
12:59:27|3701.68
12:59:28|3701.68
12:59:29|3701.68
12:59:30|3701.68
12:59:31|3700.5
12:59:32|3700.51
12:59:34|3700.69
12:59:35|3700.69
12:59:37|3700.69
12:59:38|3700.69
12:59:39|3700.69
12:59:41|3700.69
12:59:42|3700.69
12:59:43|3700.69
12:59:44|3700.69
12:59:45|3700.81
12:59:46|3700.77
12:59:47|3700.77
12:59:47|3701.49
12:59:49|3701.5
12:59:49|3701.5
12:59:51|3701.5
12:59:52|3701.5
12:59:53|3701.5
12:59:54|3702.66
12:59:55|3702.66
12:59:56|3702.66
12:59:57|3702.66
12:59:58|3702.66
12:59:59|3702.66
13:00:00|3702.66
13:00:00|3702.66
13:00:02|3702.66
13:00:03|3702.46
13:00:04|3702.46
13:00:05|3702.46
13:00:06|3702.46
13:00:07|3702.46
13:00:08|3702.46
13:00:09|3701.52
13:00:10|3701.52
13:00:11|3701.52
13:00:12|3701.
13:00:13|3701.
13:00:14|3701.
13:00:15|3701.
13:00:16|3701.13
13:00:17|3700.63
13:00:18|3701.18
13:00:19|3702.36
13:00:20|3702.36
13:00:21|3702.36
13:00:22|3702.36
13:00:23|3701.
13:00:24|3701.
13:00:25|3701.
13:00:26|3701.
13:00:27|3701.
13:00:28|3701.
13:00:29|3699.31
13:00:30|3699.
13:00:31|3697.45
13:00:32|3697.34
13:00:33|3698.47
13:00:36|3698.47
13:00:37|3697.98
13:00:39|3697.98
13:00:40|3699.38
13:00:41|3699.38
13:00:43|3699.38
13:00:44|3700.
13:00:46|3700.
13:00:47|3700.
13:00:47|3700.
13:00:48|3700.
13:00:50|3701.5
13:00:51|3701.5
13:00:51|3701.5
13:00:52|3701.5
13:00:53|3701.5
13:00:54|3700.68
13:00:55|3701.44
13:00:56|3701.44
13:00:58|3701.44
13:00:58|3701.44
13:00:59|3700.95
13:01:00|3700.95
13:01:02|3700.95
13:01:04|3700.95
13:01:04|3700.95
13:01:06|3700.95
13:01:06|3700.95
13:01:07|3700.45
13:01:08|3700.45
13:01:09|3700.45
13:01:10|3700.45
13:01:11|3700.45
13:01:12|3700.45
13:01:13|3700.45
13:01:14|3700.45
13:01:15|3700.35
13:01:16|3700.35
13:01:17|3700.35
13:01:18|3699.14
13:01:19|3699.
13:01:20|3699.
13:01:21|3699.
13:01:22|3697.53
13:01:23|3697.53
13:01:24|3697.53
13:01:25|3698.41
13:01:26|3698.41
13:01:27|3698.41
13:01:28|3698.41
13:01:29|3698.41
13:01:30|3698.41
13:01:31|3696.92
13:01:32|3696.92
13:01:33|3697.66
13:01:34|3697.66
13:01:36|3697.66
13:01:39|3698.49
13:01:40|3698.5
13:01:41|3698.5
13:01:42|3698.5
13:01:43|3698.5
13:01:44|3698.5
13:01:45|3697.99
13:01:46|3697.99
13:01:47|3697.99
13:01:48|3697.99
13:01:49|3697.99
13:01:50|3697.99
13:01:51|3697.97
13:01:52|3697.97
13:01:53|3697.97
13:01:54|3697.97
13:01:55|3697.97
13:01:56|3697.97
13:01:57|3696.
13:01:57|3695.46
13:01:59|3695.46
13:01:59|3697.
13:02:01|3697.
13:02:02|3697.
13:02:02|3697.
13:02:04|3697.
13:02:05|3698.5
13:02:06|3698.5
13:02:06|3698.5
13:02:08|3698.5
13:02:09|3698.5
13:02:10|3698.5
13:02:11|3698.5
13:02:12|3698.5
13:02:13|3699.28
13:02:14|3697.92
13:02:15|3697.92
13:02:16|3698.7
13:02:17|3698.7
13:02:17|3698.7
13:02:19|3697.5
13:02:20|3697.5
13:02:20|3697.5
13:02:22|3697.5
13:02:22|3697.5
13:02:24|3697.5
13:02:24|3697.5
13:02:25|3697.5
13:02:26|3697.5
13:02:28|3697.5
13:02:29|3697.69
13:02:30|3697.69
13:02:31|3697.69
13:02:31|3697.69
13:02:33|3697.69
13:02:34|3697.69
13:02:35|3698.35
13:02:36|3698.49
13:02:38|3698.49
13:02:40|3697.33
13:02:40|3697.33
13:02:41|3697.33
13:02:43|3696.29
13:02:44|3696.29
13:02:45|3697.32
13:02:47|3697.32
13:02:47|3697.32
13:02:48|3696.66
13:02:50|3696.5
13:02:52|3696.5
13:02:52|3696.5
13:02:53|3696.5
13:02:54|3696.5
13:02:55|3696.58
13:02:56|3696.58
13:02:57|3696.58
13:02:58|3696.58
13:02:59|3696.58
13:03:00|3696.58
13:03:01|3696.58
13:03:03|3696.58
13:03:04|3696.58
13:03:05|3696.58
13:03:06|3696.58
13:03:07|3696.58
13:03:08|3696.58
13:03:09|3696.58
13:03:10|3696.58
13:03:11|3696.58
13:03:12|3696.58
13:03:13|3696.58
13:03:14|3696.58
13:03:15|3696.58
13:03:16|3696.58
13:03:17|3696.58
13:03:18|3696.58
13:03:19|3696.58
13:03:20|3696.58
13:03:21|3696.58
13:03:22|3696.58
13:03:23|3696.58
13:03:24|3696.58
13:03:25|3696.58
13:03:26|3696.58
13:03:27|3696.58
13:03:28|3696.58
13:03:29|3696.58
13:03:30|3696.58
13:03:31|3696.58
13:03:32|3696.58
13:03:33|3696.58
13:03:34|3696.58
13:03:35|3696.58
13:03:36|3696.58
13:03:38|3696.58
13:03:40|3696.58
13:03:42|3696.58
13:03:43|3696.58
13:03:45|3696.58
13:03:45|3696.58
13:03:47|3696.58
13:03:48|3698.19
13:03:49|3698.19
13:03:51|3698.19
13:03:52|3697.58
13:03:53|3696.
13:03:54|3695.31
13:03:55|3695.31
13:03:56|3695.31
13:03:57|3693.97
13:03:58|3693.74
13:03:59|3692.19
13:04:00|3691.5
13:04:01|3691.
13:04:02|3691.
13:04:03|3690.93
13:04:04|3690.51
13:04:05|3690.51
13:04:06|3690.72
13:04:07|3690.74
13:04:08|3690.86
13:04:09|3691.31
13:04:10|3692.5
13:04:11|3692.5
13:04:12|3692.5
13:04:13|3692.5
13:04:14|3692.5
13:04:15|3692.5
13:04:16|3692.5
13:04:17|3692.48
13:04:18|3692.48
13:04:19|3692.48
13:04:20|3693.64
13:04:21|3693.64
13:04:22|3693.64
13:04:23|3694.15
13:04:24|3694.15
13:04:25|3693.18
13:04:26|3693.18
13:04:27|3693.18
13:04:28|3693.18
13:04:29|3693.18
13:04:30|3693.18
13:04:31|3692.56
13:04:32|3692.56
13:04:33|3691.63
13:04:34|3691.63
13:04:35|3691.63
13:04:36|3691.63
13:04:37|3691.63
13:04:38|3691.63
13:04:40|3691.63
13:04:41|3691.63
13:04:42|3692.65
13:04:43|3693.72
13:04:44|3693.72
13:04:45|3694.04
13:04:47|3694.4
13:04:48|3694.42
13:04:49|3694.42
13:04:50|3694.42
13:04:51|3694.42
13:04:52|3694.42
13:04:52|3694.42
13:04:54|3694.42
13:04:55|3694.42
13:04:56|3693.65
13:04:57|3693.65
13:04:57|3693.26
13:04:58|3693.26
13:05:00|3694.38
13:05:01|3694.38
13:05:02|3694.38
13:05:02|3694.4
13:05:06|3694.4
13:05:06|3694.4
13:05:07|3694.4
13:05:08|3694.4
13:05:09|3694.4
13:05:10|3694.4
13:05:11|3695.4
13:05:12|3695.4
13:05:13|3695.49
13:05:14|3695.49
13:05:15|3695.5
13:05:16|3695.5
13:05:17|3695.5
13:05:19|3695.5
13:05:19|3695.5
13:05:20|3695.5
13:05:21|3695.08
13:05:23|3695.08
13:05:23|3695.08
13:05:24|3695.08
13:05:25|3695.08
13:05:26|3695.08
13:05:27|3695.08
13:05:28|3695.08
13:05:29|3695.08
13:05:31|3695.08
13:05:31|3693.99
13:05:32|3693.19
13:05:33|3693.17
13:05:34|3693.
13:05:35|3691.66
13:05:36|3691.66
13:05:37|3691.66
13:05:39|3691.66
13:05:39|3693.04
13:05:41|3693.04
13:05:42|3692.64
13:05:44|3692.64
13:05:45|3692.64
13:05:46|3692.64
13:05:48|3692.64
13:05:48|3692.37
13:05:50|3692.5
13:05:50|3692.5
13:05:51|3692.5
13:05:52|3692.76
13:05:54|3692.76
13:05:55|3693.94
13:05:56|3693.94
13:05:57|3693.94
13:05:57|3693.46
13:05:59|3691.66
13:06:00|3691.66
13:06:01|3691.66
13:06:03|3692.54
13:06:03|3692.54
13:06:05|3692.54
13:06:05|3692.54
13:06:06|3692.54
13:06:07|3692.54
13:06:08|3692.54
13:06:09|3692.54
13:06:10|3692.54
13:06:11|3691.75
13:06:12|3691.75
13:06:14|3691.75
13:06:14|3691.75
13:06:15|3691.75
13:06:17|3691.75
13:06:18|3691.75
13:06:19|3691.75
13:06:20|3691.62
13:06:21|3691.62
13:06:22|3691.81
13:06:23|3691.81
13:06:24|3691.81
13:06:25|3693.56
13:06:26|3693.56
13:06:27|3694.9
13:06:28|3694.9
13:06:29|3694.9
13:06:30|3694.9
13:06:31|3694.9
13:06:32|3694.9
13:06:33|3693.26
13:06:35|3693.
13:06:36|3693.
13:06:37|3693.
13:06:38|3693.
13:06:39|3693.
13:06:40|3693.
13:06:42|3693.
13:06:44|3693.
13:06:45|3693.
13:06:46|3693.
13:06:47|3693.
13:06:48|3693.
13:06:49|3693.
13:06:50|3694.8
13:06:50|3694.01
13:06:52|3694.01
13:06:53|3694.01
13:06:54|3696.17
13:06:55|3696.41
13:06:56|3696.41
13:06:57|3696.41
13:06:58|3696.41
13:06:59|3696.41
13:07:00|3696.41
13:07:01|3694.69
13:07:02|3694.9
13:07:03|3694.9
13:07:04|3694.9
13:07:05|3695.34
13:07:06|3695.34
13:07:07|3695.34
13:07:08|3695.34
13:07:09|3695.34
13:07:10|3695.34
13:07:11|3695.34
13:07:12|3695.43
13:07:13|3695.43
13:07:14|3695.43
13:07:15|3695.43
13:07:16|3695.43
13:07:17|3695.43
13:07:18|3695.43
13:07:19|3696.21
13:07:20|3696.21
13:07:21|3696.21
13:07:22|3696.21
13:07:23|3697.
13:07:24|3697.
13:07:25|3696.35
13:07:26|3696.35
13:07:27|3696.35
13:07:28|3696.35
13:07:29|3696.35
13:07:30|3696.35
13:07:31|3696.35
13:07:32|3696.23
13:07:33|3696.23
13:07:34|3696.59
13:07:35|3696.17
13:07:36|3696.17
13:07:37|3696.17
13:07:38|3696.17
13:07:39|3696.17
13:07:40|3696.17
13:07:41|3696.17
13:07:43|3696.17
13:07:44|3696.17
13:07:45|3696.17
13:07:46|3696.69
13:07:47|3696.69
13:07:48|3696.24
13:07:49|3698.5
13:07:50|3698.5
13:07:51|3698.5
13:07:52|3698.5
13:07:53|3698.5
13:07:55|3700.
13:07:55|3700.
13:07:56|3700.
13:07:57|3699.49
13:07:58|3699.49
13:07:59|3699.49
13:08:01|3699.49
13:08:01|3699.49
13:08:03|3699.95
13:08:03|3699.95
13:08:06|3699.24
13:08:06|3699.23
13:08:08|3699.23
13:08:09|3699.03
13:08:10|3699.03
13:08:12|3699.
13:08:12|3699.
13:08:13|3697.5
13:08:14|3696.55
13:08:15|3696.55
13:08:16|3696.55
13:08:17|3696.55
13:08:18|3696.55
13:08:19|3696.55
13:08:20|3696.55
13:08:21|3696.55
13:08:22|3697.14
13:08:23|3697.15
13:08:24|3697.37
13:08:25|3697.07
13:08:26|3697.07
13:08:27|3697.07
13:08:29|3696.32
13:08:30|3696.32
13:08:30|3696.37
13:08:32|3699.99
13:08:32|3699.99
13:08:34|3699.07
13:08:35|3699.07
13:08:36|3699.07
13:08:37|3698.99
13:08:37|3699.44
13:08:39|3699.44
13:08:39|3699.44
13:08:41|3699.44
13:08:41|3699.44
13:08:44|3699.65
13:08:46|3698.91
13:08:46|3698.22
13:08:48|3698.22
13:08:50|3698.22
13:08:52|3697.9
13:08:52|3696.25
13:08:53|3696.25
13:08:56|3696.25
13:08:57|3696.25
13:08:58|3696.25
13:08:58|3697.59
13:08:59|3697.8
13:09:01|3697.8
13:09:01|3697.8
13:09:02|3697.8
13:09:03|3697.8
13:09:04|3697.8
13:09:05|3697.8
13:09:06|3697.8
13:09:07|3698.16
13:09:09|3698.16
13:09:10|3698.22
13:09:10|3698.35
13:09:12|3698.35
13:09:13|3698.35
13:09:13|3698.5
13:09:14|3698.5
13:09:15|3698.5
13:09:16|3698.5
13:09:17|3698.5
13:09:18|3698.5
13:09:19|3698.5
13:09:21|3699.25
13:09:21|3699.25
13:09:23|3699.25
13:09:23|3699.25
13:09:24|3699.25
13:09:25|3699.25
13:09:26|3699.25
13:09:28|3699.25
13:09:28|3701.44
13:09:30|3701.44
13:09:30|3701.5
13:09:31|3701.5
13:09:32|3701.5
13:09:33|3701.5
13:09:34|3700.78
13:09:35|3700.78
13:09:36|3700.78
13:09:37|3700.78
13:09:38|3700.1
13:09:39|3700.1
13:09:40|3700.1
13:09:41|3700.1
13:09:43|3700.1
13:09:45|3700.19
13:09:45|3699.
13:09:47|3699.
13:09:47|3699.
13:09:48|3698.61
13:09:49|3698.61
13:09:51|3698.61
13:09:51|3698.61
13:09:53|3698.61
13:09:55|3698.61
13:09:56|3698.61
13:09:56|3698.61
13:09:57|3698.61
13:09:59|3698.73
13:10:00|3698.73
13:10:01|3698.73
13:10:03|3698.73
13:10:05|3698.75
13:10:09|3699.99
13:10:11|3699.27
13:10:12|3699.27
13:10:13|3699.27
13:10:14|3699.27
13:10:15|3699.26
13:10:16|3699.28
13:10:18|3699.28
13:10:19|3699.28
13:10:20|3699.85
13:10:21|3699.85
13:10:23|3699.85
13:10:23|3699.99
13:10:25|3699.99
13:10:26|3699.99
13:10:27|3701.32
13:10:28|3701.32
13:10:29|3701.3
13:10:30|3701.49
13:10:31|3701.5
13:10:32|3701.5
13:10:33|3701.5
13:10:34|3701.5
13:10:35|3701.5
13:10:36|3701.3
13:10:37|3703.27
13:10:38|3703.27
13:10:39|3702.4
13:10:40|3703.81
13:10:41|3703.81
13:10:42|3704.5
13:10:43|3704.5
13:10:44|3704.5
13:10:46|3704.5
13:10:47|3703.2
13:10:49|3702.
13:10:51|3700.81
13:10:52|3700.81
13:10:53|3700.91
13:10:54|3700.91
13:10:56|3700.91
13:10:58|3700.91
13:10:58|3704.5
13:10:59|3704.5
13:11:01|3705.1
13:11:02|3705.1
13:11:03|3705.1
13:11:04|3705.1
13:11:06|3705.1
13:11:06|3705.1
13:11:08|3705.1
13:11:08|3705.1
13:11:10|3703.82
13:11:10|3704.5
13:11:12|3704.5
13:11:13|3704.5
13:11:14|3703.72
13:11:15|3703.65
13:11:15|3703.65
13:11:17|3704.5
13:11:17|3704.5
13:11:18|3703.97
13:11:20|3703.82
13:11:21|3703.82
13:11:21|3704.42
13:11:23|3704.42
13:11:23|3703.95
13:11:25|3703.95
13:11:25|3703.95
13:11:27|3703.95
13:11:28|3704.76
13:11:29|3705.09
13:11:30|3706.11
13:11:31|3707.48
13:11:32|3707.48
13:11:33|3707.48
13:11:34|3707.48
13:11:35|3707.48
13:11:36|3707.48
13:11:36|3707.48
13:11:38|3706.84
13:11:38|3706.84
13:11:40|3705.27
13:11:41|3705.27
13:11:41|3705.27
13:11:43|3705.27
13:11:44|3705.39
13:11:45|3705.39
13:11:47|3705.39
13:11:48|3705.
13:11:50|3705.
13:11:51|3705.
13:11:53|3705.
13:11:54|3705.
13:11:55|3705.
13:11:56|3705.
13:11:57|3703.89
13:11:58|3703.89
13:11:59|3703.89
13:12:00|3704.32
13:12:01|3704.95
13:12:02|3704.95
13:12:03|3704.13
13:12:04|3704.13
13:12:06|3703.5
13:12:06|3703.5
13:12:08|3703.5
13:12:08|3703.81
13:12:09|3703.81
13:12:10|3705.87
13:12:11|3705.87
13:12:13|3705.87
13:12:14|3705.87
13:12:14|3705.32
13:12:15|3704.07
13:12:16|3704.08
13:12:18|3704.08
13:12:18|3704.08
13:12:19|3704.08
13:12:20|3703.51
13:12:21|3703.51
13:12:23|3703.51
13:12:24|3703.51
13:12:25|3703.54
13:12:27|3703.56
13:12:27|3703.56
13:12:28|3703.56
13:12:29|3703.56
13:12:30|3703.59
13:12:31|3703.59
13:12:32|3703.59
13:12:33|3703.59
13:12:34|3702.5
13:12:35|3702.5
13:12:36|3702.5
13:12:37|3702.5
13:12:38|3702.5
13:12:39|3703.43
13:12:40|3703.43
13:12:41|3703.43
13:12:42|3703.43
13:12:43|3702.64
13:12:44|3701.64
13:12:45|3701.64
13:12:47|3702.58
13:12:49|3703.
13:12:50|3704.5
13:12:51|3704.48
13:12:53|3702.62
13:12:54|3702.13
13:12:55|3702.13
13:12:56|3702.13
13:12:57|3702.13
13:12:58|3702.13
13:12:59|3702.13
13:13:00|3702.13
13:13:01|3702.13
13:13:02|3702.77
13:13:03|3702.05
13:13:04|3702.05
13:13:05|3702.05
13:13:06|3702.
13:13:06|3702.
13:13:09|3702.
13:13:10|3701.44
13:13:11|3701.44
13:13:12|3701.83
13:13:12|3701.83
13:13:13|3701.83
13:13:14|3701.83
13:13:15|3701.68
13:13:17|3701.68
13:13:18|3701.68
13:13:18|3701.68
13:13:19|3701.68
13:13:21|3701.68
13:13:21|3701.68
13:13:23|3701.68
13:13:24|3701.68
13:13:25|3702.
13:13:26|3702.
13:13:28|3702.
13:13:28|3702.
13:13:29|3702.
13:13:30|3702.
13:13:31|3702.
13:13:32|3702.
13:13:33|3700.81
13:13:34|3700.81
13:13:35|3700.81
13:13:36|3700.81
13:13:37|3700.81
13:13:38|3700.81
13:13:39|3700.81
13:13:40|3700.81
13:13:42|3700.81
13:13:42|3700.81
13:13:43|3700.81
13:13:44|3700.81
13:13:45|3700.81
13:13:46|3700.81
13:13:47|3700.81
13:13:49|3700.81
13:13:50|3700.81
13:13:52|3700.81
13:13:52|3700.81
13:13:53|3700.81
13:13:54|3701.32
13:13:55|3700.51
13:13:56|3700.51
13:13:58|3700.51
13:13:59|3700.51
13:13:59|3702.21
13:14:01|3702.26
13:14:02|3702.26
13:14:03|3702.26
13:14:04|3702.26
13:14:05|3702.26
13:14:06|3700.59
13:14:07|3700.59
13:14:08|3700.59
13:14:09|3700.59
13:14:10|3700.59
13:14:11|3700.59
13:14:12|3700.59
13:14:13|3700.59
13:14:14|3699.97
13:14:16|3699.97
13:14:17|3699.97
13:14:19|3699.97
13:14:20|3699.97
13:14:20|3698.75
13:14:22|3698.75
13:14:23|3699.61
13:14:23|3698.57
13:14:24|3698.57
13:14:26|3698.57
13:14:26|3698.57
13:14:27|3698.57
13:14:28|3698.57
13:14:29|3698.56
13:14:30|3698.57
13:14:31|3698.57
13:14:33|3698.57
13:14:33|3698.57
13:14:34|3698.57
13:14:36|3698.57
13:14:37|3698.66
13:14:37|3698.66
13:14:38|3698.56
13:14:39|3698.56
13:14:41|3698.52
13:14:42|3698.52
13:14:43|3698.19
13:14:44|3698.19
13:14:45|3698.72
13:14:45|3698.72
13:14:47|3698.72
13:14:48|3698.72
13:14:50|3699.04
13:14:51|3699.04
13:14:52|3699.04
13:14:54|3699.04
13:14:56|3698.09
13:14:57|3698.09
13:14:58|3698.
13:14:59|3698.01
13:15:00|3698.01
13:15:01|3698.01
13:15:02|3698.01
13:15:03|3698.01
13:15:04|3698.01
13:15:05|3698.01
13:15:06|3698.01
13:15:07|3698.01
13:15:08|3698.01
13:15:09|3698.01
13:15:10|3698.01
13:15:11|3698.01
13:15:12|3698.01
13:15:13|3698.01
13:15:14|3698.01
13:15:15|3698.01
13:15:16|3698.01
13:15:17|3698.01
13:15:18|3698.01
13:15:19|3698.01
13:15:20|3697.02
13:15:21|3697.02
13:15:22|3696.77
13:15:23|3696.77
13:15:24|3696.77
13:15:25|3696.77
13:15:26|3696.77
13:15:27|3696.74
13:15:28|3696.74
13:15:29|3695.84
13:15:30|3695.84
13:15:31|3695.84
13:15:32|3695.81
13:15:33|3694.51
13:15:34|3695.89
13:15:35|3695.4
13:15:36|3695.06
13:15:37|3695.06
13:15:38|3695.06
13:15:39|3695.06
13:15:40|3695.06
13:15:41|3695.06
13:15:42|3695.07
13:15:43|3695.07
13:15:44|3694.92
13:15:45|3694.92
13:15:46|3694.92
13:15:47|3695.35
13:15:48|3695.35
13:15:49|3695.35
13:15:50|3695.35
13:15:51|3695.35
13:15:53|3695.35
13:15:54|3695.35
13:15:56|3695.35
13:15:58|3695.35
13:15:59|3695.35
13:15:59|3695.35
13:16:00|3695.35
13:16:01|3695.35
13:16:03|3694.79
13:16:03|3694.5
13:16:05|3694.44
13:16:05|3693.7
13:16:06|3693.7
13:16:08|3693.
13:16:09|3693.
13:16:10|3693.
13:16:10|3693.
13:16:12|3693.
13:16:13|3692.41
13:16:14|3692.41
13:16:15|3692.41
13:16:16|3692.41
13:16:17|3692.41
13:16:18|3692.41
13:16:18|3692.41
13:16:20|3692.83
13:16:21|3692.83
13:16:22|3693.68
13:16:23|3693.68
13:16:24|3691.51
13:16:25|3691.51
13:16:26|3692.4
13:16:27|3692.4
13:16:28|3693.38
13:16:29|3693.38
13:16:30|3693.38
13:16:31|3693.54
13:16:32|3694.
13:16:33|3694.
13:16:34|3694.41
13:16:35|3692.01
13:16:36|3692.01
13:16:37|3692.01
13:16:38|3692.01
13:16:40|3692.01
13:16:41|3692.01
13:16:41|3692.01
13:16:42|3692.01
13:16:44|3692.01
13:16:44|3692.01
13:16:46|3692.01
13:16:46|3692.01
13:16:47|3692.01
13:16:49|3692.01
13:16:50|3692.04
13:16:52|3692.04
13:16:53|3692.45
13:16:54|3692.45
13:16:56|3692.45
13:16:57|3692.45
13:16:59|3692.5
13:17:00|3692.5
13:17:01|3692.5
13:17:02|3692.5
13:17:03|3692.5
13:17:03|3692.3
13:17:05|3693.16
13:17:06|3693.16
13:17:07|3693.16
13:17:08|3692.01
13:17:09|3692.01
13:17:10|3692.01
13:17:11|3691.54
13:17:12|3692.67
13:17:13|3692.67
13:17:14|3692.67
13:17:15|3692.67
13:17:16|3692.67
13:17:17|3692.67
13:17:18|3692.67
13:17:19|3692.67
13:17:20|3692.67
13:17:21|3692.68
13:17:22|3693.09
13:17:23|3693.09
13:17:24|3693.09
13:17:25|3691.5
13:17:26|3691.91
13:17:27|3691.91
13:17:28|3691.91
13:17:29|3691.91
13:17:30|3691.91
13:17:31|3690.52
13:17:32|3691.09
13:17:33|3691.09
13:17:34|3691.09
13:17:35|3691.09
13:17:36|3691.09
13:17:37|3689.5
13:17:38|3689.5
13:17:39|3688.85
13:17:40|3688.85
13:17:41|3688.85
13:17:42|3688.85
13:17:43|3688.5
13:17:44|3688.22
13:17:45|3687.02
13:17:46|3688.16
13:17:47|3688.16
13:17:48|3688.16
13:17:49|3689.37
13:17:50|3689.37
13:17:51|3689.37
13:17:52|3689.37
13:17:54|3689.37
13:17:55|3689.06
13:17:56|3689.01
13:17:57|3689.01
13:17:58|3687.06
13:17:59|3687.06
13:18:00|3687.06
13:18:01|3687.06
13:18:02|3687.06
13:18:04|3687.05
13:18:04|3687.81
13:18:05|3687.81
13:18:06|3689.49
13:18:07|3689.49
13:18:08|3689.49
13:18:09|3688.48
13:18:10|3688.2
13:18:11|3688.2
13:18:12|3688.2
13:18:13|3688.2
13:18:15|3688.2
13:18:16|3688.25
13:18:17|3688.25
13:18:18|3688.25
13:18:19|3688.25
13:18:20|3688.25
13:18:21|3688.25
13:18:22|3688.25
13:18:23|3688.25
13:18:24|3688.25
13:18:25|3688.25
13:18:26|3686.38
13:18:27|3686.38
13:18:28|3685.21
13:18:29|3685.21
13:18:30|3686.23
13:18:31|3686.23
13:18:32|3686.23
13:18:34|3686.23
13:18:35|3686.23
13:18:36|3685.3
13:18:37|3685.3
13:18:38|3685.87
13:18:39|3685.87
13:18:40|3685.87
13:18:41|3685.87
13:18:42|3685.
13:18:43|3685.
13:18:44|3685.
13:18:45|3685.
13:18:46|3685.
13:18:47|3685.
13:18:48|3685.45
13:18:49|3686.08
13:18:50|3685.09
13:18:51|3685.09
13:18:53|3685.09
13:18:54|3685.15
13:18:55|3685.15
13:18:56|3685.2
13:18:57|3685.2
13:18:58|3685.2
13:18:59|3685.2
13:19:00|3684.01
13:19:01|3684.29
13:19:02|3684.29
13:19:03|3683.56
13:19:04|3683.56
13:19:06|3683.56
13:19:07|3684.03
13:19:07|3684.03
13:19:09|3684.03
13:19:10|3684.03
13:19:11|3684.03
13:19:11|3684.03
13:19:13|3684.67
13:19:14|3684.67
13:19:15|3684.67
13:19:15|3684.67
13:19:17|3684.67
13:19:18|3684.67
13:19:19|3684.67
13:19:20|3684.57
13:19:21|3684.57
13:19:21|3683.48
13:19:23|3684.36
13:19:24|3684.43
13:19:25|3684.43
13:19:25|3684.43
13:19:26|3684.43
13:19:28|3684.27
13:19:29|3684.27
13:19:30|3684.27
13:19:31|3684.27
13:19:32|3684.99
13:19:32|3683.57
13:19:33|3683.57
13:19:34|3683.57
13:19:36|3683.57
13:19:37|3683.57
13:19:37|3683.57
13:19:39|3683.57
13:19:40|3684.97
13:19:41|3684.16
13:19:41|3683.76
13:19:43|3683.76
13:19:43|3683.76
13:19:45|3683.76
13:19:46|3683.76
13:19:46|3683.76
13:19:48|3683.76
13:19:49|3683.76
13:19:50|3683.76
13:19:51|3683.76
13:19:52|3683.76
13:19:53|3683.76
13:19:55|3684.69
13:19:56|3684.69
13:19:57|3684.69
13:19:59|3684.69
13:19:59|3683.33
13:20:01|3683.33
13:20:03|3683.37
13:20:05|3683.32
13:20:05|3683.32
13:20:06|3683.32
13:20:07|3683.32
13:20:08|3683.32
13:20:10|3683.32
13:20:10|3683.32
13:20:11|3683.32
13:20:13|3684.52
13:20:14|3684.52
13:20:15|3683.12
13:20:15|3681.52
13:20:18|3683.
13:20:18|3682.2
13:20:19|3682.2
13:20:20|3683.
13:20:22|3683.
13:20:22|3684.25
13:20:24|3684.25
13:20:24|3684.23
13:20:25|3684.23
13:20:27|3685.
13:20:28|3685.
13:20:29|3685.76
13:20:30|3684.92
13:20:31|3684.92
13:20:32|3684.92
13:20:33|3684.53
13:20:34|3684.53
13:20:35|3684.53
13:20:36|3684.53
13:20:37|3684.53
13:20:38|3685.62
13:20:39|3685.62
13:20:40|3684.
13:20:41|3684.
13:20:42|3684.
13:20:43|3684.32
13:20:44|3684.1
13:20:45|3684.1
13:20:47|3684.
13:20:47|3684.09
13:20:49|3684.09
13:20:50|3684.09
13:20:50|3684.09
13:20:51|3684.09
13:20:53|3684.09
13:20:54|3684.09
13:20:56|3684.09
13:20:58|3683.83
13:20:59|3683.83
13:20:59|3683.83
13:21:00|3683.83
13:21:01|3683.83
13:21:02|3683.83
13:21:04|3683.5
13:21:05|3683.5
13:21:06|3683.5
13:21:07|3683.5
13:21:09|3682.61
13:21:09|3681.66
13:21:11|3681.66
13:21:12|3681.64
13:21:12|3681.64
13:21:13|3681.64
13:21:16|3682.72
13:21:16|3683.44
13:21:18|3683.44
13:21:18|3683.44
13:21:20|3683.44
13:21:21|3683.44
13:21:23|3683.44
13:21:23|3683.44
13:21:24|3683.44
13:21:25|3683.44
13:21:26|3683.44
13:21:27|3683.44
13:21:28|3682.95
13:21:29|3682.95
13:21:30|3682.95
13:21:31|3682.95
13:21:32|3682.95
13:21:33|3682.67
13:21:34|3681.47
13:21:35|3681.47
13:21:36|3681.47
13:21:37|3681.47
13:21:38|3681.47
13:21:39|3681.47
13:21:40|3681.32
13:21:41|3681.32
13:21:42|3681.
13:21:44|3681.
13:21:44|3681.
13:21:45|3681.68
13:21:46|3681.68
13:21:47|3681.68
13:21:48|3679.29
13:21:49|3679.29
13:21:50|3679.01
13:21:51|3678.98
13:21:52|3678.98
13:21:53|3678.98
13:21:54|3678.98
13:21:56|3678.98
13:21:57|3678.98
13:21:59|3678.98
13:22:00|3678.04
13:22:02|3678.
13:22:03|3678.
13:22:03|3677.47
13:22:05|3675.74
13:22:06|3675.74
13:22:07|3675.74
13:22:08|3675.74
13:22:09|3675.74
13:22:10|3675.74
13:22:11|3675.12
13:22:12|3675.02
13:22:13|3674.36
13:22:14|3674.39
13:22:16|3674.32
13:22:17|3674.31
13:22:18|3674.31
13:22:19|3674.09
13:22:20|3674.09
13:22:21|3674.01
13:22:22|3674.01
13:22:23|3674.01
13:22:24|3674.
13:22:25|3674.5
13:22:26|3674.5
13:22:29|3675.98
13:22:29|3675.89
13:22:30|3675.89
13:22:31|3675.89
13:22:32|3675.89
13:22:33|3676.6
13:22:34|3677.8
13:22:35|3677.8
13:22:36|3677.8
13:22:38|3677.71
13:22:38|3677.71
13:22:39|3677.71
13:22:40|3677.71
13:22:41|3677.71
13:22:42|3676.15
13:22:43|3676.02
13:22:44|3676.02
13:22:45|3678.68
13:22:46|3678.
13:22:47|3678.45
13:22:48|3678.98
13:22:49|3678.98
13:22:50|3679.
13:22:51|3679.93
13:22:52|3680.
13:22:53|3681.68
13:22:54|3680.59
13:22:55|3682.4
13:22:57|3681.85
13:22:58|3680.2
13:22:59|3679.98
13:23:01|3678.36
13:23:02|3679.5
13:23:04|3678.78
13:23:04|3678.78
13:23:06|3678.58
13:23:06|3678.4
13:23:07|3679.25
13:23:08|3680.24
13:23:10|3680.24
13:23:12|3680.12
13:23:13|3679.18
13:23:14|3678.
13:23:15|3678.
13:23:16|3678.
13:23:17|3678.
13:23:18|3678.
13:23:19|3679.73
13:23:21|3678.67
13:23:22|3679.86
13:23:23|3679.59
13:23:23|3679.59
13:23:25|3679.59
13:23:26|3679.59
13:23:27|3679.43
13:23:28|3679.43
13:23:29|3679.43
13:23:30|3679.45
13:23:31|3679.48
13:23:32|3679.48
13:23:33|3679.48
13:23:34|3679.75
13:23:35|3679.75
13:23:36|3679.66
13:23:36|3680.05
13:23:38|3680.05
13:23:38|3680.21
13:23:40|3681.17
13:23:41|3681.17
13:23:42|3681.17
13:23:42|3681.17
13:23:44|3681.17
13:23:45|3681.17
13:23:46|3681.17
13:23:47|3679.87
13:23:48|3679.87
13:23:48|3680.87
13:23:50|3680.87
13:23:51|3680.87
13:23:52|3680.87
13:23:53|3680.87
13:23:54|3680.87
13:23:54|3681.56
13:23:55|3682.
13:23:57|3682.
13:23:59|3682.
13:24:01|3682.
13:24:02|3682.
13:24:03|3682.
13:24:04|3682.
13:24:05|3682.93
13:24:06|3682.91
13:24:07|3682.89
13:24:09|3682.86
13:24:09|3682.86
13:24:10|3682.86
13:24:11|3682.86
13:24:12|3682.86
13:24:14|3682.86
13:24:14|3682.16
13:24:15|3682.16
13:24:17|3682.16
13:24:17|3682.28
13:24:19|3682.27
13:24:20|3681.01
13:24:21|3681.01
13:24:21|3681.82
13:24:22|3681.82
13:24:25|3681.82
13:24:25|3681.82
13:24:26|3682.95
13:24:27|3682.95
13:24:28|3682.95
13:24:29|3682.95
13:24:30|3683.31
13:24:31|3683.31
13:24:32|3683.31
13:24:33|3683.31
13:24:34|3683.31
13:24:35|3683.31
13:24:36|3683.31
13:24:37|3683.31
13:24:38|3683.31
13:24:39|3683.31
13:24:40|3681.86
13:24:41|3681.86
13:24:42|3681.
13:24:43|3681.
13:24:44|3681.
13:24:45|3681.
13:24:46|3680.7
13:24:47|3680.7
13:24:48|3680.7
13:24:49|3680.7
13:24:51|3680.7
13:24:52|3680.7
13:24:53|3680.7
13:24:54|3681.29
13:24:55|3681.29
13:24:56|3681.29
13:24:57|3681.29
13:24:58|3681.27
13:25:00|3681.27
13:25:01|3680.76
13:25:02|3680.76
13:25:03|3680.76
13:25:04|3681.24
13:25:05|3681.24
13:25:06|3683.18
13:25:07|3683.18
13:25:08|3683.18
13:25:10|3683.18
13:25:11|3681.19
13:25:11|3681.19
13:25:13|3681.19
13:25:14|3681.19
13:25:15|3681.19
13:25:16|3681.09
13:25:16|3681.09
13:25:17|3681.09
13:25:18|3681.09
13:25:19|3681.09
13:25:21|3681.09
13:25:22|3683.28
13:25:23|3682.41
13:25:24|3682.41
13:25:24|3682.41
13:25:26|3681.1
13:25:27|3681.1
13:25:27|3681.1
13:25:29|3681.1
13:25:31|3681.1
13:25:31|3681.99
13:25:32|3681.99
13:25:34|3681.99
13:25:35|3681.99
13:25:35|3681.99
13:25:36|3681.99
13:25:37|3682.41
13:25:39|3682.97
13:25:40|3682.97
13:25:40|3682.97
13:25:41|3683.07
13:25:42|3682.17
13:25:43|3681.63
13:25:44|3681.63
13:25:45|3681.63
13:25:47|3681.63
13:25:47|3681.19
13:25:49|3681.19
13:25:50|3681.19
13:25:50|3681.19
13:25:52|3681.19
13:25:53|3681.19
13:25:54|3681.19
13:25:54|3681.19
13:25:55|3681.19
13:25:56|3681.19
13:25:57|3681.19
13:25:58|3681.19
13:26:01|3681.14
13:26:02|3681.14
13:26:02|3681.14
13:26:04|3681.14
13:26:05|3681.14
13:26:06|3681.14
13:26:07|3680.99
13:26:08|3679.11
13:26:09|3679.11
13:26:10|3678.09
13:26:11|3677.8
13:26:12|3677.87
13:26:13|3677.87
13:26:14|3676.5
13:26:15|3676.46
13:26:16|3675.16
13:26:17|3675.16
13:26:18|3675.16
13:26:19|3675.16
13:26:20|3675.76
13:26:21|3675.76
13:26:22|3675.76
13:26:23|3675.
13:26:25|3673.85
13:26:26|3674.19
13:26:26|3674.84
13:26:28|3674.84
13:26:29|3674.84
13:26:30|3676.
13:26:31|3676.
13:26:32|3676.
13:26:33|3675.43
13:26:34|3675.43
13:26:35|3675.43
13:26:36|3675.43
13:26:36|3675.43
13:26:38|3675.43
13:26:39|3675.43
13:26:40|3676.47
13:26:41|3676.47
13:26:42|3676.47
13:26:42|3676.47
13:26:43|3676.47
13:26:45|3676.05
13:26:46|3676.05
13:26:47|3676.05
13:26:48|3676.16
13:26:49|3675.1
13:26:50|3675.1
13:26:51|3675.1
13:26:52|3677.47
13:26:53|3677.47
13:26:54|3675.06
13:26:55|3676.52
13:26:56|3676.52
13:26:57|3676.52
13:26:58|3676.52
13:26:59|3676.52
13:27:00|3676.31
13:27:02|3675.08
13:27:04|3675.08
13:27:05|3675.98
13:27:06|3675.98
13:27:08|3675.98
13:27:08|3675.98
13:27:09|3675.95
13:27:10|3675.95
13:27:11|3675.95
13:27:12|3675.95
13:27:13|3675.95
13:27:14|3675.89
13:27:15|3677.06
13:27:16|3677.06
13:27:17|3677.06
13:27:18|3677.06
13:27:19|3677.06
13:27:21|3675.02
13:27:21|3676.9
13:27:22|3676.9
13:27:23|3675.01
13:27:24|3675.01
13:27:25|3675.01
13:27:26|3675.01
13:27:27|3675.01
13:27:28|3675.01
13:27:29|3675.01
13:27:30|3675.21
13:27:31|3675.
13:27:32|3673.8
13:27:33|3673.9
13:27:34|3673.77
13:27:35|3673.77
13:27:36|3673.77
13:27:37|3674.5
13:27:38|3674.5
13:27:39|3674.39
13:27:40|3675.44
13:27:41|3675.44
13:27:42|3675.44
13:27:43|3675.44
13:27:44|3675.44
13:27:45|3675.44
13:27:46|3675.44
13:27:47|3675.44
13:27:48|3675.44
13:27:49|3675.44
13:27:50|3675.44
13:27:51|3675.74
13:27:52|3675.74
13:27:53|3675.74
13:27:54|3675.74
13:27:55|3675.74
13:27:56|3675.74
13:27:57|3675.74
13:27:58|3675.74
13:27:59|3675.74
13:28:00|3675.74
13:28:02|3675.74
13:28:04|3675.74
13:28:06|3675.68
13:28:08|3676.21
13:28:08|3676.21
13:28:09|3676.3
13:28:10|3676.3
13:28:12|3676.3
13:28:13|3677.47
13:28:14|3677.47
13:28:15|3677.47
13:28:17|3677.47
13:28:18|3675.3
13:28:19|3675.19
13:28:20|3675.19
13:28:21|3675.19
13:28:22|3675.92
13:28:22|3675.35
13:28:24|3675.35
13:28:25|3675.35
13:28:26|3676.47
13:28:27|3676.47
13:28:28|3676.47
13:28:29|3676.47
13:28:30|3676.47
13:28:31|3675.23
13:28:32|3675.23
13:28:33|3675.23
13:28:34|3675.23
13:28:34|3675.23
13:28:35|3675.23
13:28:37|3675.23
13:28:38|3675.23
13:28:39|3675.23
13:28:40|3675.23
13:28:41|3675.23
13:28:41|3675.23
13:28:42|3675.23
13:28:44|3675.83
13:28:44|3675.13
13:28:45|3675.13
13:28:46|3675.13
13:28:48|3675.13
13:28:49|3676.08
13:28:50|3677.46
13:28:50|3677.46
13:28:52|3677.46
13:28:52|3678.12
13:28:54|3678.12
13:28:54|3678.12
13:28:56|3678.12
13:28:57|3678.12
13:28:58|3678.12
13:28:59|3678.12
13:28:59|3678.12
13:29:01|3678.12
13:29:02|3678.12
13:29:04|3678.99
13:29:06|3678.99
13:29:06|3680.5
13:29:08|3680.63
13:29:08|3680.63
13:29:09|3680.63
13:29:11|3680.63
13:29:12|3680.43
13:29:12|3680.43
13:29:14|3680.43
13:29:14|3680.43
13:29:15|3680.43
13:29:17|3680.43
13:29:18|3680.43
13:29:19|3680.46
13:29:19|3679.5
13:29:20|3679.5
13:29:21|3679.7
13:29:22|3679.7
13:29:23|3678.9
13:29:25|3679.
13:29:26|3679.
13:29:26|3679.
13:29:27|3677.68
13:29:28|3677.45
13:29:29|3677.45
13:29:30|3678.05
13:29:32|3678.09
13:29:32|3678.09
13:29:34|3678.94
13:29:34|3678.94
13:29:36|3678.94
13:29:36|3678.94
13:29:38|3678.94
13:29:39|3678.94
13:29:39|3678.94
13:29:40|3678.94
13:29:41|3678.91
13:29:42|3678.91
13:29:43|3678.99
13:29:44|3679.9
13:29:46|3679.9
13:29:46|3678.
13:29:47|3676.99
13:29:48|3676.99
13:29:50|3678.
13:29:50|3678.
13:29:51|3678.
13:29:53|3677.9
13:29:53|3677.9
13:29:55|3677.9
13:29:55|3677.9
13:29:56|3678.99
13:29:58|3678.99
13:29:59|3678.99
13:29:59|3678.99
13:30:00|3678.89
13:30:01|3677.11
13:30:02|3678.73
13:30:05|3678.73
13:30:06|3678.73
13:30:07|3678.73
13:30:08|3679.74
13:30:09|3680.5
13:30:10|3682.
13:30:12|3684.07
13:30:12|3685.75
13:30:13|3685.85
13:30:14|3685.88
13:30:15|3686.51
13:30:16|3689.17
13:30:17|3690.54
13:30:18|3692.24
13:30:20|3693.34
13:30:20|3695.
13:30:21|3697.23
13:30:22|3698.5
13:30:23|3701.22
13:30:24|3705.28
13:30:25|3703.35
13:30:26|3701.77
13:30:27|3705.1
13:30:28|3705.28
13:30:29|3707.49
13:30:30|3708.06
13:30:31|3708.12
13:30:32|3710.49
13:30:33|3711.85
13:30:34|3710.46
13:30:35|3713.49
13:30:36|3710.41
13:30:37|3711.93
13:30:38|3709.61
13:30:39|3709.85
13:30:40|3711.1
13:30:41|3706.04
13:30:42|3704.83
13:30:43|3702.84
13:30:44|3702.76
13:30:45|3706.64
13:30:46|3703.36
13:30:47|3701.63
13:30:48|3701.54
13:30:49|3700.49
13:30:50|3700.49
13:30:51|3700.49
13:30:52|3703.51
13:30:53|3702.18
13:30:54|3702.18
13:30:55|3702.18
13:30:56|3701.31
13:30:57|3701.53
13:30:58|3701.53
13:30:59|3700.51
13:31:00|3702.8
13:31:02|3703.07
13:31:03|3705.3
13:31:04|3707.18
13:31:06|3707.66
13:31:08|3705.45
13:31:09|3705.45
13:31:10|3709.56
13:31:11|3710.77
13:31:12|3712.
13:31:13|3712.
13:31:14|3713.5
13:31:15|3714.72
13:31:16|3715.62
13:31:17|3716.06
13:31:18|3718.94
13:31:19|3719.47
13:31:20|3717.86
13:31:21|3719.41
13:31:22|3719.49
13:31:22|3719.52
13:31:24|3720.34
13:31:26|3721.64
13:31:26|3722.5
13:31:27|3722.65
13:31:28|3722.53
13:31:29|3722.3
13:31:31|3723.71
13:31:31|3721.15
13:31:32|3721.8
13:31:33|3721.8
13:31:34|3724.15
13:31:36|3724.28
13:31:36|3721.5
13:31:38|3720.55
13:31:39|3722.1
13:31:39|3722.31
13:31:41|3723.52
13:31:42|3720.98
13:31:42|3720.
13:31:43|3718.22
13:31:44|3719.45
13:31:45|3719.5
13:31:46|3719.5
13:31:48|3720.76
13:31:48|3720.53
13:31:49|3717.22
13:31:50|3717.22
13:31:51|3718.11
13:31:53|3717.51
13:31:53|3719.48
13:31:55|3719.76
13:31:55|3721.
13:31:56|3720.32
13:31:57|3722.63
13:31:58|3722.5
13:32:01|3723.51
13:32:01|3720.38
13:32:02|3720.38
13:32:03|3720.94
13:32:04|3722.25
13:32:06|3720.01
13:32:08|3720.08
13:32:09|3720.21
13:32:10|3720.21
13:32:12|3723.
13:32:13|3724.
13:32:13|3725.
13:32:16|3723.76
13:32:16|3725.18
13:32:17|3726.33
13:32:19|3726.99
13:32:20|3726.99
13:32:20|3725.46
13:32:22|3727.23
13:32:23|3725.36
13:32:24|3725.48
13:32:24|3725.79
13:32:26|3726.31
13:32:26|3723.01
13:32:27|3723.93
13:32:28|3725.51
13:32:30|3725.
13:32:30|3725.64
13:32:31|3725.82
13:32:33|3726.97
13:32:33|3728.15
13:32:34|3728.01
13:32:35|3727.48
13:32:37|3726.37
13:32:39|3726.37
13:32:40|3728.6
13:32:40|3728.3
13:32:41|3728.42
13:32:42|3727.5
13:32:43|3725.28
13:32:44|3725.45
13:32:45|3727.05
13:32:46|3725.81
13:32:47|3725.27
13:32:48|3723.55
13:32:49|3722.47
13:32:50|3721.51
13:32:51|3721.13
13:32:52|3722.48
13:32:53|3721.82
13:32:54|3721.76
13:32:55|3723.76
13:32:56|3722.56
13:32:57|3724.85
13:32:58|3725.5
13:32:59|3725.5
13:33:00|3723.69
13:33:01|3720.
13:33:02|3718.82
13:33:03|3717.72
13:33:04|3715.4
13:33:05|3718.5
13:33:07|3715.8
13:33:08|3718.02
13:33:09|3719.82
13:33:10|3722.04
13:33:12|3721.
13:33:13|3720.82
13:33:14|3721.59
13:33:15|3719.14
13:33:16|3719.14
13:33:17|3719.13
13:33:18|3717.33
13:33:18|3717.33
13:33:20|3714.48
13:33:21|3715.42
13:33:21|3716.5
13:33:22|3717.83
13:33:24|3717.83
13:33:25|3717.83
13:33:26|3717.83
13:33:26|3713.62
13:33:28|3711.4
13:33:29|3711.
13:33:30|3711.91
13:33:31|3709.5
13:33:32|3707.4
13:33:33|3707.4
13:33:34|3708.01
13:33:35|3709.
13:33:36|3709.17
13:33:36|3710.09
13:33:38|3711.84
13:33:39|3710.87
13:33:40|3711.31
13:33:41|3711.3
13:33:42|3711.6
13:33:43|3713.5
13:33:44|3715.04
13:33:45|3715.99
13:33:46|3715.99
13:33:46|3713.51
13:33:48|3713.19
13:33:48|3711.02
13:33:50|3714.99
13:33:51|3713.36
13:33:51|3712.51
13:33:53|3710.04
13:33:54|3710.04
13:33:55|3709.5
13:33:56|3709.5
13:33:57|3710.48
13:33:58|3710.49
13:33:59|3710.49
13:34:00|3713.25
13:34:01|3709.56
13:34:02|3711.8
13:34:03|3713.25
13:34:04|3713.5
13:34:05|3710.52
13:34:05|3709.5
13:34:07|3709.48
13:34:09|3708.09
13:34:09|3708.43
13:34:12|3708.26
13:34:13|3707.13
13:34:13|3708.99
13:34:15|3708.99
13:34:16|3710.
13:34:16|3712.31
13:34:18|3712.31
13:34:20|3711.7
13:34:20|3709.72
13:34:21|3709.42
13:34:22|3707.44
13:34:23|3707.44
13:34:24|3707.44
13:34:25|3707.44
13:34:26|3707.67
13:34:27|3707.67
13:34:28|3707.79
13:34:29|3708.98
13:34:30|3707.44
13:34:32|3708.94
13:34:32|3708.94
13:34:33|3709.
13:34:34|3709.
13:34:35|3709.
13:34:36|3710.22
13:34:37|3708.28
13:34:38|3708.28
13:34:39|3708.79
13:34:40|3708.79
13:34:41|3707.34
13:34:42|3706.15
13:34:43|3706.14
13:34:44|3705.
13:34:45|3705.47
13:34:46|3705.47
13:34:47|3705.01
13:34:48|3705.
13:34:49|3706.
13:34:50|3706.
13:34:51|3708.71
13:34:52|3708.71
13:34:53|3707.45
13:34:54|3707.38
13:34:55|3707.38
13:34:56|3708.82
13:34:57|3708.82
13:34:58|3708.82
13:34:59|3706.14
13:35:00|3706.51
13:35:01|3707.95
13:35:02|3706.89
13:35:03|3706.89
13:35:04|3708.31
13:35:05|3708.31
13:35:06|3708.31
13:35:07|3709.
13:35:09|3710.26
13:35:11|3710.79
13:35:13|3713.78
13:35:14|3713.78
13:35:16|3713.08
13:35:16|3711.9
13:35:17|3710.07
13:35:18|3710.07
13:35:19|3709.88
13:35:20|3712.3
13:35:21|3713.12
13:35:25|3720.22
13:35:27|3720.68
13:35:27|3722.
13:35:28|3723.99
13:35:29|3720.96
13:35:31|3726.42
13:35:32|3727.
13:35:33|3731.41
13:35:34|3735.19
13:35:36|3734.35
13:35:36|3739.43
13:35:38|3738.13
13:35:39|3740.15
13:35:40|3734.98
13:35:41|3731.53
13:35:42|3736.82
13:35:42|3735.74
13:35:44|3729.5
13:35:45|3735.81
13:35:46|3734.5
13:35:47|3732.01
13:35:48|3734.96
13:35:49|3738.6
13:35:50|3739.89
13:35:51|3739.19
13:35:51|3742.
13:35:53|3742.48
13:35:54|3739.13
13:35:54|3739.49
13:35:55|3739.38
13:35:57|3739.38
13:35:57|3739.38
13:35:58|3739.38
13:35:59|3740.5
13:36:01|3739.86
13:36:01|3739.6
13:36:03|3738.6
13:36:04|3741.98
13:36:05|3738.82
13:36:06|3738.82
13:36:07|3742.14
13:36:08|3743.5
13:36:09|3746.49
13:36:11|3745.23
13:36:11|3744.19
13:36:13|3746.21
13:36:14|3748.
13:36:15|3748.37
13:36:16|3748.39
13:36:18|3749.99
13:36:19|3748.32
13:36:19|3752.94
13:36:20|3750.78
13:36:21|3749.02
13:36:23|3752.75
13:36:23|3749.94
13:36:24|3749.93
13:36:25|3746.25
13:36:27|3747.7
13:36:27|3745.44
13:36:29|3745.58
13:36:29|3743.44
13:36:30|3742.66
13:36:31|3743.17
13:36:32|3741.37
13:36:33|3739.5
13:36:34|3738.
13:36:36|3741.37
13:36:36|3741.36
13:36:37|3739.68
13:36:38|3740.81
13:36:40|3739.28
13:36:40|3739.23
13:36:41|3739.23
13:36:43|3737.64
13:36:44|3737.64
13:36:44|3741.75
13:36:45|3741.3
13:36:46|3743.37
13:36:47|3741.78
13:36:48|3741.88
13:36:49|3741.63
13:36:50|3741.63
13:36:51|3741.63
13:36:52|3745.
13:36:53|3747.84
13:36:54|3747.84
13:36:55|3748.99
13:36:56|3748.84
13:36:58|3750.32
13:36:58|3747.05
13:36:59|3746.58
13:37:00|3746.58
13:37:01|3746.24
13:37:03|3745.63
13:37:03|3745.5
13:37:04|3741.37
13:37:05|3741.36
13:37:06|3741.17
13:37:07|3740.17
13:37:08|3741.15
13:37:09|3737.49
13:37:12|3737.76
13:37:13|3739.88
13:37:14|3737.49
13:37:15|3739.92
13:37:16|3740.12
13:37:17|3739.43
13:37:18|3741.43
13:37:19|3744.12
13:37:20|3744.12
13:37:21|3745.
13:37:22|3746.12
13:37:23|3742.93
13:37:24|3743.3
13:37:25|3742.92
13:37:26|3740.6
13:37:27|3739.36
13:37:28|3742.74
13:37:29|3742.74
13:37:30|3742.74
13:37:31|3739.71
13:37:32|3739.5
13:37:33|3738.52
13:37:34|3737.03
13:37:35|3737.03
13:37:36|3737.09
13:37:37|3737.09
13:37:38|3737.09
13:37:39|3739.18
13:37:40|3740.3
13:37:41|3740.15
13:37:42|3740.15
13:37:43|3740.15
13:37:44|3739.19
13:37:45|3736.6
13:37:46|3737.87
13:37:47|3737.2
13:37:48|3737.2
13:37:49|3739.
13:37:50|3737.23
13:37:51|3736.5
13:37:52|3736.5
13:37:53|3738.49
13:37:54|3736.5
13:37:55|3736.5
13:37:56|3736.5
13:37:57|3736.5
13:37:58|3738.46
13:38:00|3738.46
13:38:01|3736.95
13:38:02|3736.51
13:38:03|3735.94
13:38:04|3735.16
13:38:04|3733.35
13:38:06|3733.34
13:38:06|3733.34
13:38:08|3734.94
13:38:09|3737.27
13:38:10|3737.27
13:38:11|3737.37
13:38:13|3736.61
13:38:14|3737.5
13:38:16|3737.5
13:38:16|3733.22
13:38:17|3733.22
13:38:18|3733.22
13:38:19|3735.53
13:38:20|3735.53
13:38:21|3736.33
13:38:22|3736.33
13:38:23|3736.33
13:38:24|3736.33
13:38:25|3736.33
13:38:26|3737.43
13:38:27|3737.5
13:38:28|3740.84
13:38:29|3740.63
13:38:30|3742.04
13:38:31|3742.4
13:38:32|3743.14
13:38:33|3743.14
13:38:34|3743.14
13:38:35|3740.29
13:38:36|3741.
13:38:37|3738.7
13:38:38|3738.7
13:38:39|3740.37
13:38:40|3741.6
13:38:41|3742.75
13:38:42|3742.42
13:38:43|3742.17
13:38:44|3742.17
13:38:45|3742.17
13:38:46|3740.41
13:38:47|3740.02
13:38:48|3740.04
13:38:50|3740.04
13:38:52|3740.04
13:38:52|3739.48
13:38:53|3739.48
13:38:54|3738.24
13:38:55|3740.5
13:38:56|3740.5
13:38:57|3740.5
13:38:58|3740.5
13:38:59|3742.
13:39:00|3742.
13:39:01|3743.14
13:39:02|3743.11
13:39:03|3743.5
13:39:04|3743.5
13:39:05|3744.57
13:39:06|3746.19
13:39:07|3747.02
13:39:08|3749.45
13:39:09|3749.98
13:39:10|3746.87
13:39:11|3746.52
13:39:13|3746.75
13:39:15|3745.88
13:39:17|3747.3
13:39:17|3745.51
13:39:20|3744.9
13:39:20|3747.54
13:39:21|3747.54
13:39:23|3748.61
13:39:24|3750.15
13:39:25|3750.01
13:39:26|3750.
13:39:27|3750.
13:39:28|3749.17
13:39:29|3749.17
13:39:30|3749.17
13:39:31|3749.17
13:39:32|3747.04
13:39:33|3745.1
13:39:34|3745.1
13:39:35|3745.75
13:39:36|3746.33
13:39:37|3746.33
13:39:38|3744.
13:39:39|3742.88
13:39:40|3742.88
13:39:41|3743.48
13:39:42|3744.8
13:39:43|3745.
13:39:44|3746.5
13:39:45|3746.5
13:39:46|3745.81
13:39:47|3745.81
13:39:48|3745.81
13:39:49|3745.67
13:39:50|3745.67
13:39:51|3743.81
13:39:52|3743.7
13:39:53|3743.7
13:39:54|3742.5
13:39:55|3743.44
13:39:56|3743.44
13:39:57|3743.44
13:39:58|3743.44
13:39:59|3744.88
13:40:00|3744.88
13:40:01|3743.8
13:40:02|3743.8
13:40:03|3743.8
13:40:04|3740.89
13:40:05|3740.42
13:40:06|3738.52
13:40:07|3737.92
13:40:08|3737.92
13:40:09|3737.92
13:40:10|3741.1
13:40:11|3743.87
13:40:12|3744.68
13:40:13|3744.68
13:40:15|3743.38
13:40:17|3743.2
13:40:17|3744.02
13:40:19|3743.67
13:40:20|3743.67
13:40:20|3743.67
13:40:22|3743.67
13:40:23|3741.86
13:40:24|3741.75
13:40:24|3741.75
13:40:26|3741.22
13:40:27|3741.
13:40:28|3739.89
13:40:29|3739.89
13:40:30|3739.89
13:40:31|3739.89
13:40:32|3739.5
13:40:32|3739.5
13:40:33|3739.43
13:40:35|3740.5
13:40:36|3741.18
13:40:37|3741.18
13:40:38|3741.18
13:40:39|3741.18
13:40:40|3741.18
13:40:40|3741.18
13:40:42|3739.07
13:40:43|3739.07
13:40:44|3739.07
13:40:45|3739.07
13:40:46|3739.56
13:40:47|3740.43
13:40:47|3740.03
13:40:48|3737.52
13:40:50|3737.52
13:40:50|3737.52
13:40:51|3737.52
13:40:54|3736.5
13:40:55|3735.8
13:40:56|3735.04
13:40:56|3735.
13:40:57|3735.19
13:40:58|3734.92
13:40:59|3736.24
13:41:00|3736.24
13:41:01|3735.84
13:41:02|3733.65
13:41:03|3733.65
13:41:04|3734.
13:41:05|3734.01
13:41:06|3734.01
13:41:07|3734.01
13:41:08|3734.01
13:41:10|3735.55
13:41:10|3735.41
13:41:11|3735.41
13:41:12|3735.41
13:41:13|3736.92
13:41:16|3736.92
13:41:17|3736.92
13:41:18|3737.5
13:41:20|3737.5
13:41:22|3737.52
13:41:23|3733.62
13:41:24|3733.95
13:41:25|3733.95
13:41:26|3734.28
13:41:27|3734.28
13:41:29|3735.14
13:41:29|3735.33
13:41:30|3737.02
13:41:32|3735.83
13:41:32|3735.83
13:41:33|3737.17
13:41:34|3737.17
13:41:35|3737.17
13:41:36|3734.5
13:41:38|3734.5
13:41:39|3734.5
13:41:39|3734.12
13:41:40|3734.12
13:41:41|3734.12
13:41:43|3734.5
13:41:44|3734.5
13:41:44|3736.
13:41:45|3736.
13:41:47|3736.
13:41:47|3735.33
13:41:48|3735.33
13:41:49|3735.33
13:41:51|3733.5
13:41:51|3733.5
13:41:52|3732.93
13:41:53|3732.93
13:41:55|3734.74
13:41:56|3734.74
13:41:56|3734.74
13:41:58|3734.74
13:41:58|3736.4
13:41:59|3735.54
13:42:01|3735.54
13:42:01|3735.54
13:42:02|3735.54
13:42:03|3735.54
13:42:04|3734.5
13:42:05|3734.5
13:42:06|3734.5
13:42:07|3734.5
13:42:09|3732.01
13:42:10|3732.01
13:42:10|3731.74
13:42:11|3731.74
13:42:12|3731.74
13:42:14|3731.74
13:42:14|3731.74
13:42:17|3732.34
13:42:18|3732.37
13:42:20|3732.65
13:42:22|3727.79
13:42:24|3725.62
13:42:25|3725.
13:42:25|3724.44
13:42:26|3721.46
13:42:28|3720.99
13:42:28|3722.89
13:42:29|3724.
13:42:30|3722.99
13:42:31|3723.85
13:42:32|3724.
13:42:33|3724.
13:42:34|3723.34
13:42:35|3724.1
13:42:36|3723.52
13:42:37|3723.52
13:42:38|3723.52
13:42:39|3723.69
13:42:40|3723.69
13:42:41|3723.69
13:42:42|3723.69
13:42:43|3724.8
13:42:44|3725.5
13:42:45|3726.96
13:42:47|3726.96
13:42:47|3727.44
13:42:49|3727.44
13:42:50|3727.51
13:42:51|3727.51
13:42:51|3727.51
13:42:52|3726.02
13:42:53|3726.02
13:42:55|3727.5
13:42:56|3726.01
13:42:56|3724.5
13:42:57|3724.5
13:42:59|3724.5
13:43:00|3724.5
13:43:00|3724.5
13:43:01|3725.5
13:43:02|3726.44
13:43:03|3726.44
13:43:04|3726.44
13:43:06|3725.08
13:43:06|3726.45
13:43:07|3726.44
13:43:08|3727.
13:43:09|3727.08
13:43:11|3727.08
13:43:11|3727.08
13:43:12|3727.5
13:43:13|3727.5
13:43:14|3727.5
13:43:15|3728.5
13:43:18|3730.36
13:43:18|3730.36
13:43:20|3726.04
13:43:22|3726.04
13:43:23|3726.04
13:43:23|3726.04
13:43:24|3728.57
13:43:25|3728.57
13:43:26|3727.75
13:43:28|3726.99
13:43:28|3726.99
13:43:30|3726.97
13:43:30|3726.97
13:43:31|3726.97
13:43:33|3726.97
13:43:33|3724.59
13:43:34|3724.59
13:43:35|3724.59
13:43:36|3726.4
13:43:37|3725.61
13:43:38|3726.33
13:43:39|3725.28
13:43:40|3725.25
13:43:41|3726.4
13:43:42|3726.4
13:43:43|3725.22
13:43:44|3725.22
13:43:45|3724.5
13:43:46|3723.21
13:43:47|3723.21
13:43:49|3723.
13:43:49|3723.
13:43:50|3722.58
13:43:51|3722.58
13:43:52|3722.35
13:43:53|3723.99
13:43:54|3724.67
13:43:55|3724.67
13:43:56|3724.67
13:43:58|3722.78
13:43:59|3721.93
13:44:00|3721.98
13:44:01|3723.8
13:44:02|3725.15
13:44:03|3725.5
13:44:04|3725.3
13:44:05|3725.3
13:44:06|3725.3
13:44:07|3725.3
13:44:08|3725.3
13:44:09|3725.3
13:44:10|3725.3
13:44:11|3725.3
13:44:12|3725.3
13:44:13|3725.3
13:44:14|3725.3
13:44:15|3725.46
13:44:16|3725.3
13:44:17|3725.42
13:44:19|3724.93
13:44:21|3725.68
13:44:22|3725.68
13:44:22|3726.68
13:44:24|3726.68
13:44:25|3724.51
13:44:25|3724.51
13:44:26|3724.51
13:44:27|3724.51
13:44:28|3726.
13:44:30|3726.2
13:44:30|3727.
13:44:32|3726.6
13:44:33|3726.44
13:44:34|3726.1
13:44:34|3725.84
13:44:35|3725.84
13:44:36|3725.84
13:44:38|3727.54
13:44:39|3727.54
13:44:40|3727.54
13:44:40|3727.54
13:44:41|3727.54
13:44:42|3727.54
13:44:44|3727.1
13:44:45|3727.1
13:44:46|3727.96
13:44:46|3727.96
13:44:48|3728.34
13:44:49|3729.21
13:44:50|3729.21
13:44:50|3729.21
13:44:51|3729.21
13:44:53|3729.21
13:44:53|3730.45
13:44:55|3730.45
13:44:56|3730.47
13:44:57|3730.47
13:44:58|3729.17
13:44:59|3730.
13:45:00|3730.03
13:45:01|3730.03
13:45:01|3730.03
13:45:03|3730.16
13:45:04|3730.15
13:45:05|3730.15
13:45:06|3729.89
13:45:07|3730.7
13:45:08|3730.99
13:45:09|3730.99
13:45:10|3731.83
13:45:11|3732.55
13:45:12|3734.5
13:45:12|3735.26
13:45:14|3735.26
13:45:15|3733.91
13:45:16|3732.89
13:45:17|3732.89
13:45:18|3730.56
13:45:20|3730.42
13:45:21|3730.8
13:45:22|3731.22
13:45:23|3731.22
13:45:24|3731.31
13:45:25|3730.76
13:45:26|3730.76
13:45:27|3730.76
13:45:28|3730.
13:45:29|3729.43
13:45:30|3729.43
13:45:31|3729.99
13:45:33|3729.53
13:45:33|3730.57
13:45:35|3730.57
13:45:36|3730.57
13:45:37|3730.57
13:45:38|3730.57
13:45:39|3730.57
13:45:40|3731.43
13:45:41|3731.79
13:45:42|3729.83
13:45:42|3729.83
13:45:44|3729.
13:45:44|3729.
13:45:46|3728.56
13:45:47|3728.56
13:45:48|3728.43
13:45:49|3728.43
13:45:50|3728.58
13:45:50|3728.58
13:45:52|3729.17
13:45:53|3729.17
13:45:54|3727.5
13:45:55|3725.37
13:45:56|3723.94
13:45:56|3723.94
13:45:58|3723.94
13:45:59|3724.39
13:46:01|3724.39
13:46:01|3724.42
13:46:02|3724.42
13:46:04|3724.66
13:46:04|3724.66
13:46:05|3726.04
13:46:06|3728.
13:46:07|3728.
13:46:08|3727.69
13:46:09|3728.87
13:46:10|3728.87
13:46:11|3728.7
13:46:12|3729.32
13:46:13|3729.32
13:46:14|3726.
13:46:15|3726.28
13:46:16|3726.28
13:46:18|3726.28
13:46:18|3725.58
13:46:21|3725.5
13:46:22|3725.5
13:46:23|3725.34
13:46:23|3725.34
13:46:25|3725.34
13:46:26|3727.
13:46:27|3727.
13:46:28|3727.79
13:46:29|3727.79
13:46:30|3727.79
13:46:31|3727.79
13:46:32|3726.44
13:46:33|3726.44
13:46:34|3726.44
13:46:35|3726.44
13:46:36|3726.44
13:46:37|3728.5
13:46:38|3728.5
13:46:39|3728.5
13:46:41|3728.5
13:46:41|3728.5
13:46:42|3728.5
13:46:43|3727.94
13:46:44|3728.94
13:46:45|3727.51
13:46:46|3727.09
13:46:47|3727.09
13:46:48|3727.09
13:46:49|3727.09
13:46:51|3727.09
13:46:52|3727.09
13:46:53|3730.05
13:46:54|3730.05
13:46:55|3730.05
13:46:56|3730.05
13:46:57|3730.05
13:46:58|3730.05
13:46:59|3730.05
13:47:00|3730.05
13:47:01|3730.05
13:47:02|3730.
13:47:03|3730.
13:47:04|3728.88
13:47:05|3727.5
13:47:06|3727.46
13:47:07|3727.
13:47:08|3727.
13:47:09|3727.
13:47:10|3726.
13:47:11|3726.83
13:47:12|3726.83
13:47:13|3726.72
13:47:14|3726.72
13:47:15|3727.
13:47:16|3727.
13:47:17|3727.
13:47:18|3727.
13:47:19|3727.
13:47:20|3727.
13:47:22|3727.78
13:47:24|3727.78
13:47:26|3727.78
13:47:26|3727.78
13:47:27|3728.5
13:47:28|3728.5
13:47:30|3728.5
13:47:31|3728.5
13:47:31|3729.71
13:47:32|3729.71
13:47:33|3729.71
13:47:34|3729.71
13:47:35|3728.23
13:47:36|3728.23
13:47:38|3726.55
13:47:39|3726.29
13:47:41|3728.11
13:47:41|3728.11
13:47:42|3728.11
13:47:43|3726.78
13:47:44|3726.78
13:47:45|3725.59
13:47:46|3725.59
13:47:47|3725.59
13:47:48|3725.59
13:47:49|3727.83
13:47:50|3727.83
13:47:51|3727.83
13:47:52|3727.83
13:47:53|3727.83
13:47:54|3727.83
13:47:55|3727.83
13:47:56|3727.83
13:47:57|3726.93
13:47:58|3726.93
13:47:59|3726.93
13:48:00|3726.
13:48:01|3726.
13:48:02|3726.71
13:48:03|3726.71
13:48:04|3726.71
13:48:05|3726.71
13:48:06|3727.48
13:48:07|3727.48
13:48:08|3727.48
13:48:09|3727.48
13:48:10|3727.48
13:48:11|3728.5
13:48:12|3730.
13:48:13|3730.
13:48:14|3730.
13:48:15|3730.
13:48:16|3730.
13:48:17|3730.
13:48:18|3730.34
13:48:19|3730.34
13:48:20|3730.34
13:48:22|3730.34
13:48:23|3730.34
13:48:24|3730.34
13:48:26|3730.34
13:48:27|3730.02
13:48:28|3730.02
13:48:29|3730.02
13:48:30|3730.03
13:48:31|3730.03
13:48:32|3730.03
13:48:33|3730.03
13:48:34|3731.5
13:48:35|3731.5
13:48:36|3731.77
13:48:37|3731.77
13:48:38|3731.77
13:48:38|3731.13
13:48:40|3731.13
13:48:41|3731.13
13:48:42|3731.13
13:48:43|3731.13
13:48:44|3731.86
13:48:45|3731.82
13:48:46|3730.89
13:48:46|3731.07
13:48:47|3731.07
13:48:49|3731.07
13:48:50|3731.07
13:48:50|3731.07
13:48:51|3731.07
13:48:53|3731.07
13:48:54|3730.9
13:48:54|3730.9
13:48:55|3730.5
13:48:56|3730.5
13:48:58|3730.5
13:48:58|3730.5
13:49:00|3729.79
13:49:01|3730.39
13:49:01|3730.39
13:49:03|3730.39
13:49:04|3730.39
13:49:05|3730.39
13:49:07|3730.39
13:49:08|3730.39
13:49:08|3730.39
13:49:10|3733.
13:49:11|3733.
13:49:11|3734.5
13:49:12|3734.5
13:49:14|3734.5
13:49:15|3734.5
13:49:15|3734.5
13:49:16|3735.66
13:49:17|3735.66
13:49:18|3736.
13:49:19|3736.
13:49:21|3737.23
13:49:21|3737.23
13:49:24|3737.5
13:49:25|3737.5
13:49:25|3736.97
13:49:27|3736.97
13:49:29|3736.41
13:49:30|3736.41
13:49:31|3736.41
13:49:32|3736.41
13:49:33|3736.41
13:49:35|3736.41
13:49:36|3736.5
13:49:37|3735.01
13:49:38|3735.01
13:49:38|3735.01
13:49:40|3735.
13:49:41|3735.
13:49:41|3735.
13:49:44|3736.
13:49:44|3736.
13:49:45|3734.4
13:49:46|3734.44
13:49:48|3733.26
13:49:48|3733.26
13:49:49|3733.26
13:49:51|3733.26
13:49:52|3733.49
13:49:52|3734.5
13:49:53|3734.5
13:49:54|3734.5
13:49:56|3734.5
13:49:56|3736.
13:49:58|3736.
13:49:59|3736.
13:50:00|3735.
13:50:00|3735.
13:50:02|3735.
13:50:03|3734.44
13:50:04|3734.44
13:50:05|3734.44
13:50:06|3736.11
13:50:07|3736.11
13:50:08|3736.11
13:50:09|3737.17
13:50:10|3737.17
13:50:11|3736.68
13:50:12|3736.68
13:50:13|3736.68
13:50:14|3737.82
13:50:15|3737.82
13:50:16|3737.27
13:50:17|3736.4
13:50:18|3735.05
13:50:19|3735.05
13:50:20|3735.
13:50:21|3734.92
13:50:22|3734.92
13:50:23|3734.92
13:50:25|3734.92
13:50:26|3734.92
13:50:28|3734.96
13:50:29|3734.98
13:50:30|3734.98
13:50:31|3735.08
13:50:32|3736.58
13:50:32|3737.24
13:50:34|3737.5
13:50:35|3737.5
13:50:36|3737.5
13:50:37|3738.34
13:50:38|3738.34
13:50:38|3738.34
13:50:40|3738.53
13:50:41|3738.83
13:50:42|3738.98
13:50:43|3740.49
13:50:44|3740.49
13:50:45|3740.49
13:50:46|3740.49
13:50:47|3738.27
13:50:48|3738.27
13:50:49|3738.07
13:50:50|3738.51
13:50:51|3738.69
13:50:51|3738.69
13:50:53|3738.69
13:50:54|3738.
13:50:55|3738.
13:50:56|3736.82
13:50:57|3736.83
13:50:58|3736.84
13:50:59|3738.18
13:51:00|3738.18
13:51:01|3738.18
13:51:02|3738.18
13:51:03|3739.
13:51:04|3739.
13:51:05|3739.
13:51:06|3739.98
13:51:07|3740.69
13:51:08|3740.69
13:51:08|3742.29
13:51:10|3742.29
13:51:11|3742.29
13:51:12|3742.1
13:51:13|3742.33
13:51:13|3742.33
13:51:15|3743.01
13:51:15|3743.01
13:51:17|3743.01
13:51:17|3741.
13:51:19|3741.
13:51:20|3739.65
13:51:21|3739.5
13:51:22|3739.5
13:51:23|3739.5
13:51:24|3738.02
13:51:26|3738.41
13:51:28|3738.41
13:51:29|3738.9
13:51:30|3739.
13:51:31|3739.73
13:51:32|3739.73
13:51:32|3739.73
13:51:34|3739.73
13:51:35|3739.73
13:51:36|3739.73
13:51:37|3739.73
13:51:38|3739.73
13:51:38|3739.73
13:51:39|3739.73
13:51:40|3739.94
13:51:42|3739.94
13:51:42|3739.94
13:51:44|3739.94
13:51:44|3740.15
13:51:45|3740.15
13:51:46|3740.15
13:51:48|3740.15
13:51:48|3740.48
13:51:49|3740.48
13:51:51|3740.5
13:51:52|3740.5
13:51:53|3741.98
13:51:53|3741.98
13:51:54|3741.98
13:51:55|3742.
13:51:56|3742.
13:51:57|3742.
13:51:59|3742.
13:51:59|3740.75
13:52:01|3741.13
13:52:01|3741.13
13:52:02|3741.13
13:52:03|3741.13
13:52:04|3741.13
13:52:06|3741.13
13:52:07|3741.13
13:52:07|3741.13
13:52:09|3740.15
13:52:09|3740.75
13:52:10|3740.75
13:52:11|3740.75
13:52:12|3738.79
13:52:13|3738.84
13:52:14|3738.84
13:52:15|3739.65
13:52:16|3740.5
13:52:17|3740.5
13:52:19|3740.5
13:52:19|3740.5
13:52:20|3740.5
13:52:22|3740.5
13:52:22|3740.04
13:52:23|3740.04
13:52:25|3740.04
13:52:27|3739.73
13:52:28|3740.48
13:52:29|3740.48
13:52:30|3740.48
13:52:32|3740.48
13:52:34|3740.48
13:52:35|3740.48
13:52:36|3740.48
13:52:37|3740.48
13:52:37|3740.48
13:52:39|3740.48
13:52:40|3740.74
13:52:40|3740.74
13:52:41|3740.74
13:52:43|3742.
13:52:44|3742.
13:52:44|3742.
13:52:46|3742.
13:52:46|3742.
13:52:49|3742.
13:52:49|3741.41
13:52:50|3743.11
13:52:51|3743.11
13:52:52|3743.11
13:52:53|3743.07
13:52:55|3743.07
13:52:55|3743.07
13:52:56|3743.07
13:52:57|3743.07
13:52:58|3743.07
13:53:00|3743.07
13:53:00|3743.07
13:53:02|3741.53
13:53:03|3741.53
13:53:04|3742.
13:53:05|3742.
13:53:06|3743.14
13:53:07|3743.14
13:53:08|3743.14
13:53:09|3743.14
13:53:10|3743.14
13:53:11|3742.11
13:53:12|3742.11
13:53:13|3742.11
13:53:14|3742.85
13:53:15|3742.85
13:53:16|3741.35
13:53:17|3741.35
13:53:18|3741.35
13:53:19|3741.35
13:53:20|3741.
13:53:21|3740.5
13:53:22|3740.49
13:53:23|3740.49
13:53:24|3740.49
13:53:25|3741.03
13:53:26|3741.03
13:53:27|3741.03
13:53:29|3740.
13:53:31|3740.
13:53:31|3739.92
13:53:33|3739.5
13:53:34|3738.69
13:53:35|3738.
13:53:36|3738.
13:53:37|3736.12
13:53:38|3735.
13:53:39|3735.78
13:53:40|3735.78
13:53:41|3735.78
13:53:42|3733.5
13:53:42|3733.5
13:53:44|3734.08
13:53:45|3734.08
13:53:46|3735.17
13:53:47|3735.17
13:53:48|3736.53
13:53:49|3736.92
13:53:50|3737.75
13:53:51|3737.75
13:53:52|3737.75
13:53:53|3737.71
13:53:54|3737.71
13:53:55|3737.71
13:53:56|3738.08
13:53:57|3738.08
13:53:58|3738.08
13:53:59|3738.08
13:54:00|3737.08
13:54:01|3737.08
13:54:02|3737.08
13:54:03|3737.03
13:54:04|3737.03
13:54:05|3737.03
13:54:06|3739.
13:54:07|3737.99
13:54:08|3737.99
13:54:09|3737.99
13:54:10|3737.99
13:54:11|3737.99
13:54:12|3737.99
13:54:13|3737.99
13:54:14|3737.99
13:54:15|3737.99
13:54:16|3738.84
13:54:17|3738.84
13:54:18|3738.84
13:54:19|3738.43
13:54:20|3738.07
13:54:21|3738.04
13:54:22|3738.04
13:54:23|3738.69
13:54:24|3738.69
13:54:25|3738.69
13:54:26|3738.05
13:54:27|3738.05
13:54:28|3738.05
13:54:30|3737.14
13:54:32|3737.
13:54:34|3735.6
13:54:34|3735.6
13:54:36|3735.6
13:54:37|3735.6
13:54:38|3735.6
13:54:38|3735.6
13:54:40|3735.
13:54:41|3733.5
13:54:42|3732.
13:54:43|3732.
13:54:44|3732.74
13:54:46|3732.74
13:54:46|3734.5
13:54:47|3734.5
13:54:48|3734.5
13:54:49|3735.61
13:54:50|3735.61
13:54:51|3735.61
13:54:52|3735.61
13:54:53|3735.61
13:54:54|3735.61
13:54:55|3735.26
13:54:57|3735.26
13:54:57|3735.26
13:54:58|3735.33
13:54:59|3735.33
13:55:01|3735.33
13:55:01|3735.33
13:55:02|3735.33
13:55:03|3734.4
13:55:05|3734.4
13:55:05|3734.4
13:55:07|3734.4
13:55:07|3734.4
13:55:08|3734.4
13:55:09|3734.4
13:55:11|3734.4
13:55:11|3734.4
13:55:13|3734.4
13:55:13|3734.4
13:55:16|3734.4
13:55:16|3734.43
13:55:17|3734.43
13:55:18|3734.42
13:55:19|3734.42
13:55:20|3734.42
13:55:21|3734.42
13:55:22|3734.42
13:55:23|3734.42
13:55:24|3733.93
13:55:25|3733.93
13:55:26|3734.81
13:55:27|3734.78
13:55:29|3734.77
13:55:31|3737.5
13:55:32|3737.5
13:55:34|3737.5
13:55:36|3737.5
13:55:37|3738.04
13:55:38|3738.04
13:55:38|3736.5
13:55:40|3736.92
13:55:40|3736.92
13:55:42|3736.92
13:55:43|3736.92
13:55:43|3736.72
13:55:44|3736.62
13:55:46|3737.55
13:55:47|3738.14
13:55:47|3738.14
13:55:49|3738.79
13:55:50|3738.79
13:55:51|3737.13
13:55:52|3737.13
13:55:52|3737.13
13:55:53|3737.13
13:55:54|3737.13
13:55:56|3737.13
13:55:56|3737.13
13:55:58|3737.13
13:55:58|3737.13
13:56:00|3737.13
13:56:01|3737.13
13:56:01|3736.79
13:56:02|3736.79
13:56:03|3736.79
13:56:04|3736.79
13:56:06|3736.79
13:56:07|3736.79
13:56:07|3736.79
13:56:08|3736.79
13:56:09|3736.79
13:56:10|3737.48
13:56:11|3737.48
13:56:12|3737.48
13:56:14|3737.48
13:56:14|3737.48
13:56:15|3737.5
13:56:17|3737.5
13:56:17|3737.5
13:56:19|3737.5
13:56:20|3737.5
13:56:20|3736.57
13:56:21|3736.57
13:56:22|3735.6
13:56:23|3735.6
13:56:24|3735.6
13:56:26|3736.49
13:56:26|3736.49
13:56:27|3736.49
13:56:28|3736.49
13:56:31|3736.1
13:56:32|3736.83
13:56:33|3736.85
13:56:34|3736.85
13:56:35|3736.5
13:56:36|3736.5
13:56:37|3736.5
13:56:38|3736.5
13:56:39|3736.5
13:56:40|3736.5
13:56:41|3736.5
13:56:43|3735.2
13:56:44|3735.2
13:56:46|3735.2
13:56:46|3736.99
13:56:47|3736.19
13:56:48|3736.19
13:56:49|3736.19
13:56:51|3736.19
13:56:52|3736.5
13:56:53|3736.5
13:56:54|3736.5
13:56:55|3736.5
13:56:56|3736.5
13:56:56|3736.5
13:56:59|3736.5
13:56:59|3736.5
13:57:00|3736.5
13:57:01|3736.5
13:57:03|3736.5
13:57:03|3735.92
13:57:05|3735.91
13:57:06|3735.92
13:57:06|3735.92
13:57:07|3736.5
13:57:09|3736.92
13:57:09|3736.92
13:57:10|3736.38
13:57:12|3736.38
13:57:12|3737.5
13:57:14|3737.5
13:57:14|3737.5
13:57:15|3737.5
13:57:17|3736.7
13:57:17|3736.12
13:57:19|3736.12
13:57:20|3736.12
13:57:21|3735.08
13:57:21|3735.08
13:57:22|3735.09
13:57:24|3735.07
13:57:24|3735.07
13:57:25|3735.07
13:57:26|3735.07
13:57:27|3735.07
13:57:28|3735.07
13:57:29|3734.8
13:57:32|3734.35
13:57:33|3733.65
13:57:34|3734.12
13:57:36|3734.43
13:57:37|3734.97
13:57:38|3734.97
13:57:39|3733.5
13:57:39|3732.48
13:57:40|3732.
13:57:42|3732.
13:57:43|3731.77
13:57:44|3731.77
13:57:45|3731.77
13:57:46|3730.
13:57:47|3730.
13:57:48|3730.
13:57:49|3730.7
13:57:50|3730.05
13:57:51|3730.1
13:57:52|3729.
13:57:53|3728.52
13:57:54|3728.52
13:57:55|3728.11
13:57:56|3729.42
13:57:57|3728.72
13:57:58|3728.72
13:57:58|3728.72
13:58:00|3730.
13:58:01|3730.67
13:58:02|3730.67
13:58:03|3730.67
13:58:04|3730.21
13:58:05|3730.21
13:58:06|3729.02
13:58:07|3729.09
13:58:08|3729.
13:58:09|3728.04
13:58:10|3727.56
13:58:11|3727.56
13:58:12|3727.56
13:58:13|3727.56
13:58:14|3728.06
13:58:14|3728.06
13:58:16|3728.06
13:58:16|3728.06
13:58:17|3726.85
13:58:18|3726.87
13:58:20|3726.87
13:58:21|3728.03
13:58:21|3727.6
13:58:23|3727.6
13:58:23|3727.2
13:58:25|3728.78
13:58:26|3728.78
13:58:27|3728.78
13:58:28|3728.26
13:58:29|3730.23
13:58:30|3731.54
13:58:31|3733.
13:58:33|3733.
13:58:33|3732.86
13:58:34|3733.29
13:58:36|3732.23
13:58:36|3732.23
13:58:38|3732.29
13:58:39|3732.29
13:58:40|3732.
13:58:41|3732.01
13:58:42|3732.01
13:58:43|3731.42
13:58:44|3731.41
13:58:45|3731.33
13:58:46|3731.14
13:58:47|3731.14
13:58:48|3731.14
13:58:49|3731.14
13:58:50|3731.14
13:58:51|3732.1
13:58:52|3732.1
13:58:53|3732.55
13:58:54|3732.55
13:58:55|3732.55
13:58:56|3731.93
13:58:57|3731.93
13:58:58|3732.35
13:58:59|3732.35
13:59:00|3732.35
13:59:01|3732.35
13:59:02|3732.35
13:59:03|3732.35
13:59:04|3732.16
13:59:05|3730.5
13:59:06|3730.08
13:59:07|3730.08
13:59:08|3730.08
13:59:09|3730.
13:59:10|3730.
13:59:11|3730.
13:59:12|3730.
13:59:13|3729.07
13:59:14|3729.38
13:59:15|3731.2
13:59:16|3731.2
13:59:17|3731.2
13:59:18|3731.2
13:59:19|3731.2
13:59:20|3729.86
13:59:21|3729.86
13:59:22|3729.86
13:59:23|3729.86
13:59:24|3729.86
13:59:25|3729.76
13:59:26|3729.76
13:59:27|3729.76
13:59:28|3730.15
13:59:29|3730.15
13:59:30|3730.91
13:59:31|3729.08
13:59:32|3729.04
13:59:34|3729.04
13:59:36|3729.81
13:59:37|3729.81
13:59:38|3729.81
13:59:40|3729.81
13:59:40|3729.81
13:59:41|3729.18
13:59:42|3729.18
13:59:43|3729.18
13:59:44|3729.71
13:59:45|3729.71
13:59:47|3730.46
13:59:48|3730.46
13:59:49|3729.03
13:59:50|3729.03
13:59:51|3729.03
13:59:52|3729.03
13:59:53|3729.03
13:59:54|3729.03
13:59:55|3729.03
13:59:56|3729.03
13:59:57|3729.03
13:59:58|3729.03
13:59:59|3729.03
14:00:00|3730.
14:00:01|3730.
14:00:01|3730.
14:00:03|3730.
14:00:04|3730.
14:00:05|3730.
14:00:06|3731.5
14:00:07|3731.5
14:00:08|3731.5
14:00:09|3731.5
14:00:10|3731.5
14:00:11|3731.7
14:00:11|3730.89
14:00:13|3729.99
14:00:13|3729.99
14:00:15|3729.99
14:00:15|3729.99
14:00:17|3729.99
14:00:18|3729.99
14:00:18|3729.99
14:00:20|3729.6
14:00:21|3729.6
14:00:21|3729.6
14:00:23|3729.6
14:00:24|3729.6
14:00:25|3729.87
14:00:26|3729.87
14:00:27|3729.87
14:00:28|3729.99
14:00:29|3729.99
14:00:30|3729.99
14:00:31|3730.
14:00:31|3730.66
14:00:33|3730.66
14:00:35|3729.77
14:00:37|3729.76
14:00:38|3730.42
14:00:39|3730.42
14:00:40|3730.42
14:00:40|3730.42
14:00:41|3729.02
14:00:44|3729.97
14:00:44|3729.97
14:00:45|3729.97
14:00:46|3729.88
14:00:47|3729.88
14:00:48|3729.88
14:00:49|3729.
14:00:51|3729.
14:00:52|3728.24
14:00:53|3728.5
14:00:54|3728.5
14:00:55|3728.5
14:00:56|3728.5
14:00:57|3728.5
14:00:58|3728.5
14:00:59|3728.5
14:01:00|3728.5
14:01:01|3728.5
14:01:02|3728.28
14:01:03|3728.28
14:01:04|3727.5
14:01:05|3727.5
14:01:06|3727.5
14:01:07|3727.5
14:01:08|3727.5
14:01:09|3727.5
14:01:10|3727.5
14:01:11|3726.68
14:01:12|3726.
14:01:13|3726.
14:01:14|3725.77
14:01:15|3726.51
14:01:16|3726.5
14:01:17|3726.5
14:01:18|3726.91
14:01:19|3726.95
14:01:20|3726.9
14:01:22|3726.9
14:01:23|3727.
14:01:24|3728.
14:01:25|3728.
14:01:26|3728.
14:01:27|3728.13
14:01:28|3728.5
14:01:29|3728.5
14:01:30|3729.69
14:01:31|3729.69
14:01:32|3730.
14:01:33|3731.07
14:01:34|3731.07
14:01:36|3731.07
14:01:38|3731.
14:01:39|3731.48
14:01:40|3730.72
14:01:41|3730.72
14:01:42|3730.72
14:01:43|3730.72
14:01:43|3729.79
14:01:45|3729.79
14:01:46|3729.79
14:01:47|3729.79
14:01:47|3729.79
14:01:48|3729.79
14:01:50|3729.
14:01:50|3729.
14:01:52|3729.
14:01:52|3729.
14:01:53|3728.05
14:01:54|3728.05
14:01:55|3728.33
14:01:56|3728.5
14:01:58|3728.5
14:01:59|3728.5
14:02:00|3728.26
14:02:00|3728.26
14:02:03|3730.
14:02:03|3731.01
14:02:04|3731.01
14:02:05|3731.01
14:02:06|3731.01
14:02:07|3730.55
14:02:08|3730.55
14:02:09|3731.46
14:02:10|3731.46
14:02:11|3730.39
14:02:12|3730.39
14:02:13|3729.79
14:02:14|3729.
14:02:15|3729.2
14:02:16|3729.2
14:02:17|3730.18
14:02:18|3730.18
14:02:19|3730.18
14:02:20|3730.18
14:02:21|3730.18
14:02:22|3730.18
14:02:23|3730.18
14:02:24|3731.26
14:02:25|3731.26
14:02:26|3731.26
14:02:27|3731.26
14:02:28|3731.26
14:02:29|3731.26
14:02:30|3731.26
14:02:31|3730.69
14:02:32|3730.69
14:02:33|3730.69
14:02:34|3730.69
14:02:36|3731.5
14:02:38|3730.66
14:02:39|3730.66
14:02:41|3730.39
14:02:42|3730.39
14:02:42|3730.39
14:02:44|3730.39
14:02:44|3729.46
14:02:45|3729.61
14:02:47|3731.06
14:02:48|3731.06
14:02:49|3731.06
14:02:50|3731.06
14:02:52|3731.06
14:02:52|3731.06
14:02:54|3731.06
14:02:54|3731.06
14:02:55|3730.8
14:02:56|3730.8
14:02:57|3730.8
14:02:58|3730.84
14:03:00|3730.84
14:03:01|3730.84
14:03:01|3730.84
14:03:04|3730.84
14:03:04|3730.84
14:03:05|3730.84
14:03:06|3730.84
14:03:07|3730.64
14:03:08|3730.64
14:03:09|3732.65
14:03:10|3733.
14:03:11|3733.
14:03:12|3733.
14:03:14|3733.
14:03:14|3733.16
14:03:15|3733.16
14:03:16|3733.16
14:03:17|3733.16
14:03:18|3733.16
14:03:19|3733.16
14:03:20|3733.16
14:03:21|3733.16
14:03:22|3733.16
14:03:23|3733.52
14:03:24|3733.52
14:03:25|3733.52
14:03:26|3733.52
14:03:27|3734.5
14:03:28|3734.5
14:03:29|3734.54
14:03:30|3734.11
14:03:31|3734.8
14:03:32|3734.8
14:03:33|3734.09
14:03:34|3734.09
14:03:35|3734.29
14:03:37|3735.23
14:03:39|3735.07
14:03:41|3735.07
14:03:41|3735.07
14:03:43|3735.07
14:03:44|3735.07
14:03:45|3734.17
14:03:46|3734.17
14:03:47|3734.18
14:03:48|3734.18
14:03:49|3734.18
14:03:50|3734.18
14:03:51|3734.18
14:03:52|3734.18
14:03:53|3734.59
14:03:54|3734.59
14:03:55|3734.59
14:03:56|3734.59
14:03:57|3734.48
14:03:58|3734.22
14:03:59|3734.22
14:04:00|3734.09
14:04:01|3734.09
14:04:02|3735.32
14:04:03|3735.32
14:04:04|3735.32
14:04:05|3736.
14:04:06|3736.
14:04:07|3736.
14:04:08|3736.
14:04:09|3736.
14:04:10|3736.
14:04:11|3736.
14:04:12|3736.
14:04:13|3736.
14:04:14|3736.
14:04:15|3736.
14:04:16|3736.
14:04:17|3736.
14:04:18|3736.
14:04:19|3736.
14:04:20|3735.11
14:04:21|3735.17
14:04:22|3735.17
14:04:23|3735.17
14:04:24|3735.17
14:04:25|3735.88
14:04:26|3735.88
14:04:27|3735.88
14:04:28|3735.
14:04:29|3735.
14:04:30|3735.
14:04:31|3735.
14:04:32|3735.
14:04:33|3734.78
14:04:34|3734.78
14:04:35|3734.78
14:04:36|3734.78
14:04:37|3734.78
14:04:39|3734.79
14:04:40|3734.79
14:04:41|3734.79
14:04:42|3734.79
14:04:43|3734.79
14:04:44|3735.33
14:04:45|3735.33
14:04:47|3735.33
14:04:48|3735.53
14:04:49|3734.52
14:04:50|3734.52
14:04:51|3734.52
14:04:52|3734.52
14:04:53|3734.52
14:04:54|3734.1
14:04:54|3734.1
14:04:56|3735.47
14:04:57|3736.45
14:04:58|3736.45
14:05:00|3736.45
14:05:01|3736.45
14:05:02|3736.45
14:05:02|3736.45
14:05:05|3736.45
14:05:05|3736.45
14:05:06|3736.45
14:05:07|3736.45
14:05:09|3736.45
14:05:09|3736.45
14:05:10|3736.45
14:05:11|3736.45
14:05:12|3736.45
14:05:13|3736.45
14:05:14|3736.45
14:05:16|3736.45
14:05:16|3736.45
14:05:17|3736.47
14:05:18|3736.47
14:05:20|3736.28
14:05:21|3736.28
14:05:22|3736.28
14:05:23|3736.28
14:05:24|3736.28
14:05:25|3735.83
14:05:26|3736.28
14:05:27|3736.28
14:05:28|3736.15
14:05:29|3736.15
14:05:30|3736.15
14:05:31|3736.15
14:05:32|3736.15
14:05:33|3736.14
14:05:34|3736.14
14:05:35|3736.14
14:05:36|3736.49
14:05:37|3736.49
14:05:39|3736.49
14:05:41|3736.49
14:05:43|3736.49
14:05:44|3736.49
14:05:46|3736.03
14:05:47|3736.03
14:05:48|3736.03
14:05:49|3736.03
14:05:51|3736.03
14:05:51|3736.29
14:05:52|3736.29
14:05:54|3736.29
14:05:55|3736.38
14:05:55|3736.38
14:05:57|3736.3
14:05:59|3736.5
14:05:59|3736.5
14:06:00|3736.5
14:06:01|3736.5
14:06:03|3736.61
14:06:03|3736.61
14:06:05|3736.61
14:06:06|3737.5
14:06:06|3736.69
14:06:08|3737.68
14:06:08|3737.68
14:06:10|3737.68
14:06:10|3736.76
14:06:11|3736.76
14:06:13|3736.51
14:06:14|3736.5
14:06:15|3736.5
14:06:15|3736.5
14:06:18|3737.15
14:06:19|3736.53
14:06:19|3736.53
14:06:20|3736.53
14:06:22|3737.5
14:06:22|3737.5
14:06:24|3737.43
14:06:24|3737.43
14:06:25|3737.43
14:06:27|3737.43
14:06:27|3737.43
14:06:28|3737.43
14:06:29|3738.06
14:06:30|3738.06
14:06:31|3738.1
14:06:32|3738.14
14:06:33|3737.15
14:06:34|3737.15
14:06:35|3737.15
14:06:36|3737.15
14:06:37|3737.15
14:06:38|3737.15
14:06:39|3737.15
14:06:42|3737.15
14:06:43|3737.15
14:06:44|3737.15
14:06:45|3737.54
14:06:46|3738.16
14:06:47|3738.16
14:06:49|3737.
14:06:50|3737.
14:06:51|3737.52
14:06:52|3737.24
14:06:53|3737.24
14:06:54|3736.73
14:06:55|3736.73
14:06:56|3737.
14:06:57|3737.01
14:06:58|3736.51
14:06:59|3736.51
14:06:59|3736.51
14:07:01|3736.51
14:07:01|3736.5
14:07:03|3735.62
14:07:04|3736.16
14:07:05|3736.16
14:07:06|3736.16
14:07:07|3736.16
14:07:09|3735.95
14:07:10|3735.95
14:07:10|3735.95
14:07:11|3735.95
14:07:12|3735.95
14:07:13|3735.95
14:07:14|3735.95
14:07:15|3735.13
14:07:16|3735.13
14:07:18|3735.13
14:07:18|3735.13
14:07:19|3735.13
14:07:21|3734.59
14:07:22|3734.59
14:07:23|3733.73
14:07:24|3734.86
14:07:24|3734.15
14:07:25|3734.49
14:07:27|3734.35
14:07:27|3734.35
14:07:28|3733.5
14:07:30|3733.5
14:07:30|3732.83
14:07:32|3732.83
14:07:32|3732.83
14:07:33|3732.88
14:07:35|3732.88
14:07:35|3733.24
14:07:37|3733.24
14:07:37|3733.24
14:07:38|3733.24
14:07:39|3733.24
14:07:42|3733.1
14:07:42|3733.13
14:07:44|3733.13
14:07:44|3734.12
14:07:45|3734.5
14:07:46|3734.5
14:07:48|3734.5
14:07:49|3734.5
14:07:49|3734.5
14:07:51|3734.5
14:07:52|3734.5
14:07:53|3734.5
14:07:53|3735.
14:07:54|3733.5
14:07:56|3732.
14:07:57|3732.
14:07:57|3732.
14:07:59|3732.
14:07:59|3732.
14:08:00|3731.66
14:08:01|3731.66
14:08:02|3731.41
14:08:03|3730.04
14:08:04|3730.04
14:08:06|3730.83
14:08:06|3730.12
14:08:07|3730.12
14:08:08|3730.12
14:08:09|3730.12
14:08:10|3730.12
14:08:12|3730.93
14:08:13|3730.93
14:08:14|3730.93
14:08:14|3730.8
14:08:16|3730.8
14:08:16|3730.8
14:08:18|3730.8
14:08:19|3730.8
14:08:19|3730.8
14:08:20|3730.8
14:08:22|3730.8
14:08:22|3730.8
14:08:24|3730.8
14:08:24|3730.8
14:08:25|3730.8
14:08:26|3730.8
14:08:27|3730.8
14:08:29|3730.8
14:08:29|3730.8
14:08:30|3730.8
14:08:31|3730.3
14:08:33|3730.3
14:08:33|3730.3
14:08:35|3730.3
14:08:35|3730.3
14:08:36|3730.3
14:08:37|3730.3
14:08:39|3730.3
14:08:39|3730.3
14:08:40|3730.3
14:08:43|3730.3
14:08:43|3730.3
14:08:45|3730.73
14:08:46|3729.69
14:08:47|3731.5
14:08:48|3731.5
14:08:49|3731.5
14:08:50|3731.5
14:08:51|3731.5
14:08:52|3731.5
14:08:53|3731.5
14:08:54|3731.5
14:08:55|3730.51
14:08:56|3730.5
14:08:57|3730.5
14:08:58|3730.5
14:08:59|3730.85
14:09:00|3730.85
14:09:01|3730.85
14:09:02|3730.85
14:09:03|3730.85
14:09:04|3730.85
14:09:05|3730.92
14:09:06|3730.92
14:09:07|3730.92
14:09:08|3730.92
14:09:09|3730.92
14:09:10|3730.92
14:09:11|3731.5
14:09:12|3731.5
14:09:13|3731.5
14:09:14|3731.5
14:09:15|3731.5
14:09:16|3731.5
14:09:17|3731.5
14:09:18|3730.81
14:09:19|3730.84
14:09:20|3730.84
14:09:21|3730.84
14:09:22|3730.84
14:09:23|3731.29
14:09:25|3731.29
14:09:25|3731.29
14:09:28|3731.29
14:09:28|3730.5
14:09:29|3730.5
14:09:30|3731.2
14:09:31|3731.2
14:09:32|3731.2
14:09:33|3731.2
14:09:34|3731.2
14:09:35|3731.2
14:09:36|3731.2
14:09:37|3730.25
14:09:38|3730.52
14:09:39|3730.52
14:09:40|3730.52
14:09:41|3730.52
14:09:42|3730.52
14:09:44|3730.52
14:09:46|3730.84
14:09:47|3731.14
14:09:48|3731.14
14:09:49|3731.14
14:09:50|3731.46
14:09:51|3731.46
14:09:53|3731.46
14:09:53|3731.62
14:09:55|3732.7
14:09:55|3732.7
14:09:57|3732.7
14:09:58|3732.7
14:09:59|3732.7
14:09:59|3731.55
14:10:01|3731.55
14:10:02|3731.55
14:10:02|3731.55
14:10:03|3731.55
14:10:06|3731.55
14:10:06|3731.55
14:10:07|3731.82
14:10:08|3731.82
14:10:09|3731.82
14:10:10|3730.92
14:10:11|3730.92
14:10:12|3730.92
14:10:13|3731.52
14:10:14|3730.92
14:10:15|3730.56
14:10:17|3730.5
14:10:17|3730.5
14:10:18|3730.5
14:10:19|3732.04
14:10:20|3732.04
14:10:21|3731.9
14:10:22|3732.93
14:10:23|3732.93
14:10:24|3732.93
14:10:25|3732.93
14:10:26|3732.93
14:10:28|3732.93
14:10:29|3732.93
14:10:30|3732.93
14:10:31|3732.93
14:10:32|3732.93
14:10:33|3732.93
14:10:34|3732.93
14:10:35|3732.93
14:10:36|3732.93
14:10:37|3732.93
14:10:38|3732.93
14:10:39|3732.93
14:10:40|3732.93
14:10:41|3732.93
14:10:42|3732.26
14:10:43|3732.26
14:10:45|3732.26
14:10:47|3732.26
14:10:48|3732.26
14:10:49|3732.6
14:10:50|3732.6
14:10:51|3733.
14:10:53|3733.
14:10:54|3733.03
14:10:54|3733.02
14:10:56|3732.27
14:10:57|3732.39
14:10:58|3732.39
14:10:58|3732.39
14:11:00|3732.39
14:11:01|3732.39
14:11:02|3732.39
14:11:02|3732.39
14:11:03|3732.96
14:11:04|3733.87
14:11:06|3733.87
14:11:07|3733.87
14:11:07|3734.49
14:11:08|3734.49
14:11:10|3734.49
14:11:10|3734.49
14:11:11|3735.66
14:11:13|3735.66
14:11:13|3735.66
14:11:15|3736.
14:11:16|3736.
14:11:16|3736.
14:11:18|3736.
14:11:19|3736.03
14:11:19|3737.12
14:11:21|3737.5
14:11:22|3737.5
14:11:23|3737.5
14:11:24|3739.1
14:11:25|3739.1
14:11:26|3739.1
14:11:26|3739.1
14:11:27|3738.
14:11:28|3738.
14:11:30|3738.18
14:11:30|3738.18
14:11:32|3738.18
14:11:32|3737.56
14:11:34|3738.71
14:11:34|3738.71
14:11:36|3738.21
14:11:36|3737.3
14:11:38|3737.3
14:11:38|3737.3
14:11:39|3736.98
14:11:40|3736.98
14:11:41|3736.98
14:11:42|3737.33
14:11:43|3737.33
14:11:46|3737.33
14:11:46|3737.33
14:11:48|3737.33
14:11:49|3737.33
14:11:50|3737.33
14:11:51|3737.33
14:11:53|3737.33
14:11:53|3737.33
14:11:54|3738.4
14:11:55|3738.14
14:11:56|3738.14
14:11:57|3738.14
14:11:59|3738.14
14:12:00|3738.14
14:12:01|3738.14
14:12:03|3738.72
14:12:03|3738.72
14:12:04|3738.73
14:12:05|3738.73
14:12:06|3738.73
14:12:07|3738.73
14:12:08|3738.73
14:12:10|3738.73
14:12:11|3738.73
14:12:12|3738.73
14:12:13|3738.27
14:12:14|3738.08
14:12:15|3738.12
14:12:16|3739.03
14:12:17|3739.03
14:12:18|3739.03
14:12:19|3739.03
14:12:20|3739.03
14:12:21|3739.03
14:12:22|3739.03
14:12:23|3739.03
14:12:24|3739.03
14:12:25|3739.63
14:12:26|3739.63
14:12:27|3739.63
14:12:28|3739.63
14:12:29|3739.63
14:12:30|3739.87
14:12:31|3739.87
14:12:32|3739.87
14:12:34|3742.29
14:12:34|3742.93
14:12:35|3742.93
14:12:37|3742.66
14:12:38|3742.66
14:12:39|3742.27
14:12:40|3742.98
14:12:41|3743.09
14:12:42|3743.05
14:12:43|3743.14
14:12:45|3742.43
14:12:47|3741.16
14:12:48|3741.32
14:12:49|3741.
14:12:50|3741.
14:12:51|3740.1
14:12:52|3739.72
14:12:53|3739.72
14:12:54|3739.72
14:12:55|3739.72
14:12:56|3741.
14:12:57|3738.52
14:12:58|3738.51
14:12:59|3738.51
14:13:00|3738.51
14:13:01|3738.08
14:13:02|3738.08
14:13:03|3738.08
14:13:04|3737.32
14:13:05|3737.32
14:13:06|3736.95
14:13:07|3736.95
14:13:08|3736.95
14:13:09|3736.54
14:13:10|3736.75
14:13:11|3737.53
14:13:12|3738.02
14:13:13|3737.44
14:13:14|3737.44
14:13:15|3737.56
14:13:16|3737.79
14:13:17|3737.45
14:13:18|3738.11
14:13:19|3737.41
14:13:20|3737.41
14:13:21|3737.41
14:13:22|3737.41
14:13:23|3737.41
14:13:24|3736.84
14:13:25|3736.73
14:13:26|3736.73
14:13:27|3735.13
14:13:28|3735.13
14:13:29|3735.01
14:13:30|3735.01
14:13:31|3736.01
14:13:32|3736.01
14:13:33|3736.63
14:13:34|3737.49
14:13:35|3737.49
14:13:36|3737.49
14:13:37|3737.43
14:13:38|3737.43
14:13:40|3737.37
14:13:41|3737.37
14:13:42|3736.6
14:13:43|3736.5
14:13:44|3736.5
14:13:45|3736.5
14:13:46|3736.5
14:13:48|3736.5
14:13:50|3736.51
14:13:51|3736.51
14:13:52|3736.51
14:13:54|3734.55
14:13:54|3731.97
14:13:55|3731.94
14:13:57|3730.5
14:13:58|3729.43
14:13:58|3729.
14:13:59|3729.
14:14:00|3730.
14:14:01|3731.28
14:14:02|3731.28
14:14:03|3731.64
14:14:04|3732.13
14:14:05|3732.13
14:14:06|3732.13
14:14:07|3732.13
14:14:08|3732.13
14:14:09|3731.49
14:14:10|3731.73
14:14:12|3732.49
14:14:13|3732.91
14:14:14|3733.
14:14:14|3733.
14:14:17|3733.25
14:14:18|3733.25
14:14:20|3733.25
14:14:20|3733.25
14:14:21|3733.25
14:14:22|3733.25
14:14:23|3733.25
14:14:24|3733.25
14:14:25|3732.44
14:14:26|3732.44
14:14:27|3732.
14:14:29|3732.
14:14:29|3731.67
14:14:30|3730.32
14:14:31|3730.32
14:14:32|3730.32
14:14:33|3730.
14:14:34|3731.5
14:14:35|3731.5
14:14:36|3731.46
14:14:37|3731.46
14:14:38|3731.46
14:14:40|3730.02
14:14:40|3730.
14:14:41|3730.17
14:14:42|3730.
14:14:44|3730.
14:14:44|3730.43
14:14:45|3730.
14:14:46|3730.
14:14:48|3730.
14:14:50|3729.66
14:14:51|3728.26
14:14:52|3728.26
14:14:53|3728.26
14:14:54|3728.26
14:14:55|3728.26
14:14:56|3728.26
14:14:57|3727.93
14:14:58|3727.93
14:14:59|3727.94
14:15:00|3727.5
14:15:01|3726.64
14:15:02|3728.5
14:15:03|3728.5
14:15:04|3728.5
14:15:05|3728.5
14:15:06|3728.5
14:15:07|3728.5
14:15:08|3728.5
14:15:09|3728.5
14:15:10|3728.5
14:15:11|3727.49
14:15:12|3728.55
14:15:13|3728.55
14:15:14|3729.28
14:15:15|3729.28
14:15:16|3727.5
14:15:17|3727.5
14:15:18|3726.89
14:15:19|3726.14
14:15:20|3726.16
14:15:21|3726.16
14:15:22|3726.16
14:15:23|3726.63
14:15:24|3726.63
14:15:25|3726.16
14:15:26|3726.16
14:15:27|3726.16
14:15:28|3726.16
14:15:29|3726.16
14:15:30|3726.16
14:15:31|3726.16
14:15:32|3726.16
14:15:33|3726.9
14:15:34|3726.34
14:15:35|3726.34
14:15:36|3726.34
14:15:37|3726.81
14:15:38|3725.46
14:15:39|3725.
14:15:40|3724.98
14:15:41|3724.98
14:15:42|3724.98
14:15:43|3724.98
14:15:44|3724.98
14:15:45|3724.98
14:15:46|3724.98
14:15:47|3725.57
14:15:48|3725.57
14:15:50|3725.46
14:15:51|3725.46
14:15:53|3725.46
14:15:55|3725.46
14:15:55|3725.12
14:15:57|3725.02
14:15:58|3724.5
14:15:59|3724.5
14:16:00|3724.5
14:16:01|3724.51
14:16:02|3724.51
14:16:03|3724.51
14:16:04|3724.5
14:16:05|3724.5
14:16:06|3724.5
14:16:07|3724.51
14:16:08|3724.51
14:16:09|3724.5
14:16:10|3724.5
14:16:11|3724.5
14:16:12|3724.5
14:16:13|3724.5
14:16:14|3724.5
14:16:15|3724.63
14:16:16|3724.63
14:16:17|3723.98
14:16:18|3723.98
14:16:19|3723.98
14:16:20|3723.98
14:16:21|3722.64
14:16:22|3722.64
14:16:23|3722.64
14:16:24|3722.64
14:16:25|3722.64
14:16:26|3722.64
14:16:27|3722.64
14:16:28|3722.62
14:16:29|3722.62
14:16:30|3722.62
14:16:31|3723.1
14:16:32|3723.81
14:16:33|3723.81
14:16:34|3724.
14:16:35|3724.
14:16:36|3723.9
14:16:37|3723.9
14:16:38|3723.9
14:16:39|3723.9
14:16:40|3723.9
14:16:41|3723.9
14:16:43|3722.86
14:16:44|3723.61
14:16:45|3723.61
14:16:46|3723.36
14:16:47|3723.01
14:16:47|3723.63
14:16:48|3723.63
14:16:51|3723.77
14:16:52|3723.77
14:16:52|3723.51
14:16:55|3723.01
14:16:55|3723.01
14:16:56|3723.54
14:16:57|3723.27
14:16:58|3723.27
14:16:59|3723.27
14:17:00|3723.27
14:17:02|3723.27
14:17:03|3723.27
14:17:04|3723.58
14:17:05|3723.58
14:17:06|3723.37
14:17:07|3723.83
14:17:08|3723.83
14:17:09|3723.83
14:17:10|3723.83
14:17:11|3723.83
14:17:12|3724.
14:17:13|3724.
14:17:14|3723.82
14:17:15|3722.62
14:17:16|3722.62
14:17:17|3722.62
14:17:18|3722.65
14:17:19|3722.65
14:17:20|3722.65
14:17:21|3722.65
14:17:22|3722.65
14:17:23|3721.7
14:17:24|3721.7
14:17:25|3721.7
14:17:26|3721.7
14:17:27|3722.71
14:17:28|3722.71
14:17:29|3722.71
14:17:30|3722.71
14:17:31|3721.7
14:17:32|3721.7
14:17:33|3721.7
14:17:34|3721.7
14:17:35|3721.7
14:17:37|3720.04
14:17:38|3718.77
14:17:38|3718.77
14:17:41|3718.5
14:17:41|3717.32
14:17:42|3716.
14:17:43|3716.
14:17:44|3716.
14:17:45|3716.
14:17:46|3716.
14:17:47|3716.
14:17:48|3716.3
14:17:49|3716.5
14:17:51|3717.27
14:17:52|3718.
14:17:54|3717.46
14:17:55|3717.46
14:17:56|3717.46
14:17:57|3717.46
14:17:58|3717.46
14:17:59|3717.46
14:18:00|3717.46
14:18:01|3715.87
14:18:02|3716.14
14:18:03|3715.88
14:18:04|3717.18
14:18:05|3717.18
14:18:06|3717.18
14:18:07|3715.71
14:18:08|3715.71
14:18:09|3715.42
14:18:10|3715.42
14:18:11|3715.42
14:18:12|3714.99
14:18:13|3714.99
14:18:14|3714.3
14:18:15|3714.26
14:18:16|3714.62
14:18:17|3713.13
14:18:18|3713.13
14:18:19|3713.41
14:18:20|3712.35
14:18:21|3712.35
14:18:22|3712.35
14:18:23|3712.35
14:18:24|3712.35
14:18:25|3712.35
14:18:26|3711.57
14:18:27|3711.57
14:18:28|3712.
14:18:29|3712.
14:18:31|3711.69
14:18:32|3712.08
14:18:32|3712.08
14:18:33|3712.08
14:18:34|3712.08
14:18:36|3712.08
14:18:37|3713.5
14:18:38|3714.48
14:18:39|3714.48
14:18:40|3714.48
14:18:40|3714.28
14:18:41|3714.28
14:18:42|3714.28
14:18:43|3714.45
14:18:45|3714.45
14:18:46|3713.68
14:18:47|3713.68
14:18:48|3713.74
14:18:49|3714.44
14:18:49|3713.45
14:18:51|3713.49
14:18:53|3713.5
14:18:54|3713.5
14:18:55|3713.5
14:18:56|3713.5
14:18:57|3712.89
14:18:58|3712.89
14:19:00|3714.99
14:19:02|3714.51
14:19:02|3714.51
14:19:03|3714.51
14:19:04|3714.51
14:19:05|3714.51
14:19:06|3714.51
14:19:07|3714.51
14:19:08|3714.51
14:19:09|3714.51
14:19:10|3713.64
14:19:11|3712.5
14:19:12|3713.14
14:19:14|3713.14
14:19:15|3713.14
14:19:15|3713.14
14:19:16|3713.57
14:19:17|3713.57
14:19:18|3713.57
14:19:19|3712.83
14:19:20|3713.
14:19:21|3713.07
14:19:22|3713.07
14:19:23|3713.07
14:19:24|3713.07
14:19:25|3713.07
14:19:27|3713.07
14:19:27|3711.
14:19:29|3711.
14:19:30|3710.2
14:19:31|3710.34
14:19:31|3710.34
14:19:32|3712.22
14:19:33|3712.22
14:19:34|3712.22
14:19:35|3712.22
14:19:36|3712.21
14:19:37|3712.21
14:19:38|3712.2
14:19:39|3712.2
14:19:40|3712.2
14:19:42|3712.2
14:19:42|3712.2
14:19:44|3712.21
14:19:44|3712.62
14:19:45|3712.67
14:19:46|3713.14
14:19:47|3713.14
14:19:48|3713.14
14:19:49|3713.14
14:19:51|3713.14
14:19:51|3713.14
14:19:54|3710.16
14:19:55|3709.74
14:19:56|3709.74
14:19:57|3708.82
14:19:58|3707.
14:19:59|3705.81
14:20:00|3704.92
14:20:01|3705.9
14:20:02|3704.93
14:20:04|3706.11
14:20:05|3704.97
14:20:06|3704.97
14:20:07|3704.97
14:20:07|3704.97
14:20:09|3707.1
14:20:10|3707.1
14:20:10|3709.07
14:20:12|3709.07
14:20:13|3709.07
14:20:14|3709.07
14:20:14|3709.07
14:20:16|3709.07
14:20:17|3709.07
14:20:17|3709.5
14:20:19|3709.5
14:20:20|3709.5
14:20:20|3708.83
14:20:22|3708.
14:20:23|3708.
14:20:24|3708.
14:20:25|3708.19
14:20:26|3709.5
14:20:27|3710.5
14:20:28|3710.5
14:20:29|3711.48
14:20:29|3712.
14:20:31|3712.
14:20:32|3712.
14:20:33|3712.
14:20:34|3710.5
14:20:34|3710.5
14:20:35|3709.5
14:20:37|3709.5
14:20:39|3709.5
14:20:39|3707.75
14:20:40|3707.75
14:20:41|3707.75
14:20:42|3707.75
14:20:43|3707.75
14:20:45|3711.9
14:20:45|3712.04
14:20:46|3712.04
14:20:47|3712.04
14:20:48|3711.57
14:20:49|3711.57
14:20:50|3711.57
14:20:51|3710.45
14:20:54|3710.45
14:20:55|3710.45
14:20:56|3710.45
14:20:57|3711.64
14:20:59|3711.64
14:21:00|3710.53
14:21:02|3710.53
14:21:03|3710.53
14:21:04|3711.49
14:21:04|3711.49
14:21:06|3712.
14:21:06|3712.
14:21:08|3712.31
14:21:08|3711.98
14:21:09|3711.98
14:21:10|3709.85
14:21:12|3709.85
14:21:12|3709.85
14:21:14|3709.85
14:21:15|3712.33
14:21:16|3712.74
14:21:18|3713.5
14:21:18|3713.5
14:21:19|3714.
14:21:20|3714.
14:21:21|3714.
14:21:23|3714.
14:21:23|3714.
14:21:24|3713.32
14:21:26|3713.32
14:21:26|3713.32
14:21:27|3713.32
14:21:28|3713.32
14:21:29|3713.65
14:21:30|3714.
14:21:31|3714.
14:21:32|3714.
14:21:33|3714.75
14:21:34|3714.75
14:21:35|3713.81
14:21:36|3713.81
14:21:37|3713.81
14:21:38|3713.81
14:21:39|3713.81
14:21:40|3713.81
14:21:41|3714.89
14:21:42|3714.68
14:21:43|3714.68
14:21:44|3714.26
14:21:45|3714.85
14:21:46|3714.85
14:21:47|3714.85
14:21:48|3713.05
14:21:49|3713.05
14:21:50|3713.05
14:21:51|3713.05
14:21:52|3713.05
14:21:54|3713.05
14:21:56|3713.31
14:21:56|3713.31
14:21:58|3713.31
14:22:00|3713.31
14:22:01|3713.31
14:22:03|3713.31
14:22:03|3712.5
14:22:05|3712.
14:22:05|3712.86
14:22:07|3713.5
14:22:08|3713.5
14:22:10|3713.5
14:22:11|3711.2
14:22:12|3711.2
14:22:13|3711.2
14:22:14|3711.2
14:22:15|3711.2
14:22:16|3711.6
14:22:17|3711.41
14:22:18|3711.41
14:22:20|3712.25
14:22:21|3714.3
14:22:22|3714.3
14:22:24|3714.3
14:22:24|3714.3
14:22:25|3713.84
14:22:26|3713.84
14:22:27|3713.84
14:22:28|3713.84
14:22:29|3713.84
14:22:30|3713.84
14:22:33|3713.84
14:22:33|3713.84
14:22:34|3713.84
14:22:35|3713.84
14:22:36|3713.84
14:22:37|3713.84
14:22:38|3714.25
14:22:39|3714.25
14:22:40|3714.25
14:22:41|3714.25
14:22:42|3714.25
14:22:43|3714.25
14:22:45|3715.88
14:22:46|3715.88
14:22:47|3716.28
14:22:48|3716.28
14:22:49|3715.49
14:22:50|3715.49
14:22:51|3715.49
14:22:52|3715.49
14:22:53|3715.49
14:22:54|3715.49
14:22:55|3715.49
14:22:57|3715.49
14:22:58|3713.31
14:22:59|3713.31
14:23:00|3713.31
14:23:02|3713.31
14:23:02|3713.31
14:23:05|3713.31
14:23:05|3713.31
14:23:06|3713.31
14:23:07|3713.47
14:23:08|3713.5
14:23:09|3713.5
14:23:11|3713.5
14:23:12|3715.
14:23:13|3715.
14:23:13|3715.
14:23:14|3716.49
14:23:15|3718.
14:23:16|3717.66
14:23:17|3719.5
14:23:18|3719.5
14:23:19|3721.
14:23:20|3721.
14:23:21|3720.71
14:23:22|3720.71
14:23:23|3719.93
14:23:24|3719.93
14:23:25|3717.06
14:23:27|3717.94
14:23:27|3715.99
14:23:28|3716.55
14:23:30|3716.55
14:23:30|3716.56
14:23:31|3716.56
14:23:33|3716.84
14:23:33|3717.34
14:23:34|3717.35
14:23:36|3717.35
14:23:36|3717.77
14:23:37|3717.1
14:23:38|3717.08
14:23:40|3717.74
14:23:40|3717.74
14:23:41|3717.74
14:23:42|3718.
14:23:43|3718.
14:23:44|3719.29
14:23:45|3719.29
14:23:47|3719.29
14:23:47|3719.29
14:23:50|3717.44
14:23:50|3718.15
14:23:51|3718.15
14:23:52|3719.5
14:23:53|3719.5
14:23:54|3719.89
14:23:55|3719.89
14:23:57|3719.89
14:23:58|3719.93
14:23:59|3719.98
14:24:00|3719.63
14:24:01|3719.63
14:24:02|3719.41
14:24:04|3719.41
14:24:05|3719.41
14:24:06|3720.1
14:24:07|3720.46
14:24:08|3720.46
14:24:09|3720.46
14:24:09|3720.46
14:24:11|3720.46
14:24:12|3718.5
14:24:13|3717.
14:24:14|3717.
14:24:15|3717.
14:24:15|3717.
14:24:17|3717.
14:24:18|3717.
14:24:19|3717.56
14:24:20|3717.91
14:24:21|3717.91
14:24:23|3717.91
14:24:24|3717.91
14:24:24|3717.99
14:24:25|3718.
14:24:26|3718.
14:24:28|3718.
14:24:28|3718.
14:24:30|3720.54
14:24:31|3720.54
14:24:31|3720.02
14:24:33|3719.76
14:24:34|3719.76
14:24:35|3719.76
14:24:36|3718.5
14:24:37|3718.5
14:24:38|3718.5
14:24:39|3718.5
14:24:40|3718.
14:24:40|3718.
14:24:42|3718.
14:24:43|3718.
14:24:44|3718.8
14:24:45|3718.6
14:24:46|3718.6
14:24:47|3718.6
14:24:48|3718.68
14:24:49|3718.68
14:24:50|3718.68
14:24:51|3719.27
14:24:52|3719.27
14:24:53|3719.27
14:24:53|3719.27
14:24:55|3719.27
14:24:56|3718.46
14:24:57|3718.46
14:24:58|3717.74
14:25:00|3717.74
14:25:00|3717.76
14:25:01|3717.76
14:25:03|3716.41
14:25:04|3716.41
14:25:06|3716.02
14:25:06|3715.15
14:25:08|3715.15
14:25:09|3715.15
14:25:09|3715.15
14:25:10|3715.15
14:25:12|3715.04
14:25:13|3716.13
14:25:14|3716.13
14:25:14|3716.13
14:25:16|3716.13
14:25:16|3716.13
14:25:17|3716.13
14:25:18|3716.13
14:25:19|3716.13
14:25:20|3716.13
14:25:21|3715.36
14:25:22|3715.36
14:25:23|3715.94
14:25:25|3715.91
14:25:25|3715.91
14:25:27|3715.91
14:25:27|3715.91
14:25:29|3715.91
14:25:29|3715.61
14:25:31|3715.61
14:25:32|3715.61
14:25:33|3715.61
14:25:34|3715.61
14:25:35|3715.61
14:25:35|3715.61
14:25:36|3715.61
14:25:37|3715.61
14:25:39|3715.61
14:25:40|3714.76
14:25:40|3714.76
14:25:41|3714.
14:25:42|3714.
14:25:43|3715.09
14:25:45|3715.09
14:25:45|3715.09
14:25:46|3715.09
14:25:47|3715.09
14:25:48|3715.09
14:25:50|3715.09
14:25:50|3715.09
14:25:51|3715.09
14:25:53|3715.09
14:25:53|3715.2
14:25:54|3716.5
14:25:55|3716.5
14:25:56|3716.5
14:25:57|3716.5
14:26:00|3716.5
14:26:00|3716.5
14:26:01|3716.5
14:26:02|3715.5
14:26:04|3715.5
14:26:05|3715.5
14:26:06|3715.5
14:26:07|3715.5
14:26:08|3715.5
14:26:09|3715.5
14:26:10|3715.5
14:26:11|3715.5
14:26:12|3716.91
14:26:13|3716.91
14:26:14|3716.91
14:26:15|3716.91
14:26:16|3716.97
14:26:17|3716.97
14:26:18|3716.97
14:26:19|3716.97
14:26:20|3716.97
14:26:21|3716.97
14:26:22|3716.97
14:26:23|3716.97
14:26:24|3716.97
14:26:25|3716.97
14:26:26|3716.97
14:26:27|3716.97
14:26:28|3716.97
14:26:29|3716.97
14:26:30|3716.15
14:26:31|3716.15
14:26:32|3716.15
14:26:33|3716.15
14:26:34|3716.15
14:26:35|3716.55
14:26:37|3717.56
14:26:38|3717.56
14:26:39|3717.56
14:26:40|3717.56
14:26:41|3716.37
14:26:42|3716.37
14:26:43|3716.37
14:26:44|3716.37
14:26:45|3716.37
14:26:46|3716.37
14:26:47|3716.37
14:26:48|3718.
14:26:49|3718.
14:26:50|3718.
14:26:51|3718.
14:26:52|3718.
14:26:53|3718.
14:26:54|3718.
14:26:55|3717.05
14:26:56|3717.05
14:26:57|3717.
14:26:58|3717.
14:26:59|3717.
14:27:00|3717.
14:27:01|3717.
14:27:02|3717.
14:27:03|3717.
14:27:04|3716.72
14:27:05|3716.72
14:27:06|3716.72
14:27:07|3716.72
14:27:08|3716.72
14:27:09|3716.72
14:27:10|3716.5
14:27:11|3716.5
14:27:12|3716.32
14:27:14|3716.22
14:27:15|3716.22
14:27:16|3716.22
14:27:17|3715.7
14:27:17|3715.7
14:27:20|3715.7
14:27:20|3715.7
14:27:21|3715.7
14:27:22|3715.7
14:27:23|3715.7
14:27:26|3715.7
14:27:26|3715.7
14:27:27|3715.45
14:27:28|3715.45
14:27:29|3715.45
14:27:30|3715.45
14:27:31|3715.45
14:27:32|3715.45
14:27:33|3715.89
14:27:34|3715.32
14:27:35|3715.75
14:27:37|3715.75
14:27:37|3715.72
14:27:38|3715.72
14:27:39|3715.71
14:27:40|3715.71
14:27:41|3715.71
14:27:42|3715.09
14:27:43|3715.09
14:27:44|3715.27
14:27:45|3715.27
14:27:46|3715.27
14:27:48|3715.27
14:27:49|3715.27
14:27:50|3715.27
14:27:51|3715.27
14:27:52|3715.27
14:27:53|3715.27
14:27:54|3714.
14:27:55|3714.
14:27:56|3714.
14:27:57|3714.
14:27:58|3714.
14:27:59|3714.
14:28:00|3713.39
14:28:02|3713.91
14:28:04|3713.91
14:28:06|3713.69
14:28:07|3713.24
14:28:08|3713.24
14:28:09|3712.58
14:28:11|3712.58
14:28:11|3713.7
14:28:12|3713.7
14:28:13|3713.7
14:28:14|3713.7
14:28:16|3713.7
14:28:16|3714.66
14:28:17|3714.66
14:28:18|3714.66
14:28:19|3713.05
14:28:20|3713.05
14:28:21|3713.14
14:28:22|3712.79
14:28:23|3712.79
14:28:25|3712.79
14:28:25|3714.58
14:28:26|3714.58
14:28:27|3714.58
14:28:28|3714.58
14:28:29|3714.58
14:28:30|3715.
14:28:31|3715.
14:28:33|3715.
14:28:34|3715.
14:28:34|3715.
14:28:35|3715.
14:28:36|3715.
14:28:37|3715.74
14:28:38|3715.74
14:28:40|3715.74
14:28:41|3714.76
14:28:42|3714.65
14:28:43|3714.65
14:28:44|3713.26
14:28:45|3712.02
14:28:46|3712.02
14:28:47|3712.02
14:28:48|3712.02
14:28:49|3712.02
14:28:50|3712.02
14:28:51|3711.96
14:28:52|3711.96
14:28:53|3711.96
14:28:54|3711.96
14:28:55|3711.1
14:28:56|3711.1
14:28:57|3711.1
14:28:58|3711.1
14:28:59|3711.1
14:29:00|3711.05
14:29:01|3711.05
14:29:02|3711.05
14:29:04|3711.05
14:29:06|3710.
14:29:07|3709.5
14:29:08|3709.5
14:29:09|3709.5
14:29:11|3709.5
14:29:13|3706.5
14:29:13|3706.5
14:29:14|3706.5
14:29:15|3706.5
14:29:16|3706.5
14:29:17|3707.34
14:29:18|3707.34
14:29:19|3707.8
14:29:20|3707.8
14:29:21|3707.8
14:29:22|3707.8
14:29:23|3707.8
14:29:24|3707.8
14:29:25|3707.5
14:29:26|3707.5
14:29:27|3707.5
14:29:28|3707.5
14:29:29|3707.5
14:29:30|3707.5
14:29:31|3706.92
14:29:32|3706.92
14:29:33|3706.92
14:29:34|3707.17
14:29:35|3707.17
14:29:36|3708.48
14:29:37|3708.48
14:29:39|3708.48
14:29:39|3708.48
14:29:40|3708.48
14:29:41|3708.48
14:29:43|3708.48
14:29:44|3708.48
14:29:45|3708.48
14:29:46|3708.48
14:29:47|3708.48
14:29:48|3708.48
14:29:49|3708.48
14:29:50|3708.6
14:29:51|3708.6
14:29:52|3708.6
14:29:53|3706.5
14:29:54|3705.
14:29:55|3705.
14:29:56|3705.99
14:29:57|3705.99
14:29:58|3705.99
14:29:59|3705.99
14:30:00|3705.99
14:30:01|3706.3
14:30:02|3706.3
14:30:04|3707.5
14:30:04|3707.5
14:30:07|3707.5
14:30:08|3707.5
14:30:09|3707.78
14:30:10|3710.04
14:30:11|3710.04
14:30:12|3710.07
14:30:12|3710.07
14:30:14|3710.07
14:30:16|3710.07
14:30:17|3710.07
14:30:18|3709.38
14:30:19|3709.38
14:30:20|3709.38
14:30:20|3709.78
14:30:22|3709.78
14:30:22|3710.55
14:30:23|3710.55
14:30:25|3709.29
14:30:25|3709.29
14:30:26|3709.29
14:30:27|3710.56
14:30:29|3710.5
14:30:29|3710.
14:30:30|3710.
14:30:31|3710.
14:30:33|3710.
14:30:34|3710.47
14:30:35|3710.47
14:30:35|3710.47
14:30:36|3710.47
14:30:37|3710.47
14:30:38|3710.47
14:30:39|3710.47
14:30:40|3710.47
14:30:42|3710.47
14:30:42|3710.47
14:30:43|3710.54
14:30:44|3710.53
14:30:45|3710.53
14:30:46|3710.53
14:30:47|3710.53
14:30:49|3710.53
14:30:49|3710.53
14:30:51|3710.53
14:30:51|3708.31
14:30:52|3708.31
14:30:53|3708.31
14:30:55|3708.31
14:30:56|3708.31
14:30:56|3708.31
14:30:57|3708.31
14:30:58|3708.33
14:30:59|3708.33
14:31:00|3708.33
14:31:01|3708.33
14:31:02|3708.
14:31:05|3706.88
14:31:06|3706.88
14:31:07|3706.88
14:31:07|3706.88
14:31:08|3706.88
14:31:10|3706.89
14:31:11|3706.89
14:31:12|3706.89
14:31:13|3706.89
14:31:15|3706.89
14:31:16|3706.89
14:31:18|3707.5
14:31:18|3707.5
14:31:19|3707.36
14:31:20|3707.36
14:31:21|3707.36
14:31:22|3705.45
14:31:23|3705.45
14:31:24|3705.
14:31:25|3705.
14:31:26|3704.94
14:31:27|3704.94
14:31:28|3704.94
14:31:29|3704.94
14:31:31|3704.94
14:31:31|3704.94
14:31:32|3704.94
14:31:33|3704.94
14:31:34|3704.94
14:31:35|3704.94
14:31:36|3704.94
14:31:37|3704.94
14:31:38|3704.94
14:31:39|3704.45
14:31:40|3704.27
14:31:41|3702.9
14:31:43|3702.9
14:31:43|3703.26
14:31:44|3703.26
14:31:45|3703.26
14:31:46|3703.26
14:31:47|3703.26
14:31:48|3703.26
14:31:49|3703.26
14:31:50|3704.22
14:31:51|3704.22
14:31:52|3704.14
14:31:53|3704.14
14:31:54|3704.27
14:31:56|3704.27
14:31:56|3704.27
14:31:57|3704.27
14:31:58|3704.27
14:31:59|3704.27
14:32:00|3704.27
14:32:02|3704.04
14:32:02|3704.04
14:32:03|3704.04
14:32:05|3704.76
14:32:06|3704.76
14:32:07|3705.15
14:32:09|3705.15
14:32:11|3705.15
14:32:12|3705.15
14:32:12|3704.38
14:32:14|3704.38
14:32:14|3703.01
14:32:16|3703.01
14:32:17|3703.01
14:32:18|3701.67
14:32:19|3701.67
14:32:20|3701.4
14:32:21|3700.61
14:32:22|3700.61
14:32:23|3700.61
14:32:24|3700.61
14:32:25|3700.5
14:32:26|3699.
14:32:27|3699.
14:32:28|3699.46
14:32:29|3699.46
14:32:29|3699.46
14:32:31|3699.46
14:32:32|3699.46
14:32:32|3698.75
14:32:33|3699.12
14:32:35|3699.74
14:32:36|3699.74
14:32:37|3700.52
14:32:37|3700.52
14:32:39|3700.52
14:32:40|3697.78
14:32:41|3697.98
14:32:42|3697.98
14:32:43|3697.51
14:32:44|3698.
14:32:45|3698.
14:32:46|3698.
14:32:47|3698.
14:32:48|3698.
14:32:48|3698.
14:32:50|3698.
14:32:51|3698.
14:32:52|3698.
14:32:53|3698.38
14:32:53|3698.38
14:32:54|3698.38
14:32:56|3698.2
14:32:56|3698.2
14:32:58|3698.2
14:32:59|3698.58
14:33:00|3698.58
14:33:00|3698.58
14:33:02|3698.58
14:33:03|3698.83
14:33:04|3698.83
14:33:05|3698.83
14:33:06|3699.23
14:33:08|3699.23
14:33:08|3699.13
14:33:10|3699.13
14:33:12|3699.13
14:33:12|3699.13
14:33:14|3699.13
14:33:14|3697.81
14:33:16|3697.81
14:33:16|3697.8
14:33:17|3697.8
14:33:18|3696.
14:33:19|3696.
14:33:20|3696.
14:33:21|3696.06
14:33:23|3695.03
14:33:24|3695.03
14:33:25|3695.03
14:33:26|3696.23
14:33:27|3696.23
14:33:28|3696.23
14:33:29|3696.23
14:33:30|3697.
14:33:31|3697.53
14:33:32|3697.53
14:33:33|3697.53
14:33:34|3697.53
14:33:35|3697.53
14:33:36|3697.53
14:33:37|3697.53
14:33:38|3697.53
14:33:39|3698.31
14:33:40|3698.4
14:33:41|3698.4
14:33:42|3698.4
14:33:43|3698.4
14:33:44|3697.22
14:33:45|3697.22
14:33:46|3697.22
14:33:47|3697.22
14:33:48|3697.22
14:33:49|3697.22
14:33:50|3697.22
14:33:51|3697.22
14:33:52|3697.22
14:33:53|3697.22
14:33:54|3697.22
14:33:55|3697.22
14:33:56|3697.22
14:33:57|3696.66
14:33:58|3696.66
14:33:59|3696.66
14:34:00|3696.8
14:34:01|3696.8
14:34:02|3696.4
14:34:03|3696.86
14:34:04|3696.86
14:34:05|3698.46
14:34:06|3699.74
14:34:07|3699.99
14:34:08|3699.99
14:34:09|3699.99
14:34:10|3699.99
14:34:11|3699.99
14:34:13|3700.23
14:34:14|3700.23
14:34:15|3700.23
14:34:16|3701.5
14:34:17|3701.5
14:34:19|3701.5
14:34:20|3701.5
14:34:20|3701.5
14:34:22|3702.23
14:34:23|3702.95
14:34:23|3703.
14:34:25|3703.73
14:34:26|3703.73
14:34:26|3703.73
14:34:28|3704.5
14:34:29|3704.5
14:34:29|3704.5
14:34:30|3704.5
14:34:32|3704.5
14:34:33|3705.89
14:34:33|3705.89
14:34:34|3704.27
14:34:36|3705.38
14:34:36|3704.3
14:34:38|3703.5
14:34:38|3704.07
14:34:40|3703.21
14:34:40|3703.21
14:34:42|3703.21
14:34:42|3703.21
14:34:44|3703.21
14:34:44|3703.21
14:34:46|3703.98
14:34:47|3703.39
14:34:48|3703.39
14:34:49|3703.39
14:34:50|3703.81
14:34:51|3704.48
14:34:52|3704.48
14:34:53|3702.7
14:34:54|3702.7
14:34:55|3702.7
14:34:56|3703.57
14:34:57|3703.57
14:34:58|3703.57
14:34:59|3703.57
14:35:00|3703.57
14:35:02|3704.5
14:35:03|3706.
14:35:03|3706.66
14:35:05|3706.
14:35:05|3706.
14:35:06|3706.
14:35:09|3706.
14:35:11|3705.79
14:35:12|3703.08
14:35:13|3702.97
14:35:15|3702.
14:35:16|3703.38
14:35:16|3705.41
14:35:18|3705.41
14:35:18|3705.99
14:35:20|3705.99
14:35:20|3705.99
14:35:21|3705.99
14:35:22|3705.99
14:35:23|3704.97
14:35:24|3704.97
14:35:25|3704.97
14:35:26|3704.97
14:35:28|3704.97
14:35:28|3704.97
14:35:29|3704.97
14:35:30|3704.97
14:35:31|3702.6
14:35:32|3702.69
14:35:33|3702.69
14:35:34|3702.69
14:35:35|3703.65
14:35:36|3704.5
14:35:37|3704.5
14:35:38|3704.5
14:35:39|3704.5
14:35:40|3704.86
14:35:41|3704.86
14:35:42|3704.86
14:35:43|3704.86
14:35:44|3704.86
14:35:45|3704.57
14:35:46|3704.57
14:35:47|3704.57
14:35:48|3704.57
14:35:49|3704.57
14:35:50|3704.57
14:35:51|3705.66
14:35:52|3705.66
14:35:53|3705.65
14:35:54|3705.65
14:35:55|3706.
14:35:56|3706.
14:35:57|3706.
14:35:58|3706.
14:35:59|3706.
14:36:00|3706.
14:36:01|3706.
14:36:02|3706.
14:36:03|3706.1
14:36:04|3707.32
14:36:05|3707.5
14:36:06|3707.5
14:36:07|3709.
14:36:08|3708.99
14:36:10|3708.99
14:36:12|3708.59
14:36:13|3708.59
14:36:14|3708.59
14:36:14|3708.59
14:36:16|3708.41
14:36:17|3707.24
14:36:18|3707.97
14:36:20|3707.7
14:36:21|3707.7
14:36:21|3707.7
14:36:23|3708.98
14:36:24|3708.98
14:36:25|3708.27
14:36:26|3708.95
14:36:26|3708.95
14:36:28|3708.95
14:36:29|3707.5
14:36:30|3709.
14:36:32|3709.
14:36:33|3709.17
14:36:33|3709.17
14:36:34|3709.17
14:36:35|3709.17
14:36:36|3709.17
14:36:38|3709.17
14:36:39|3709.17
14:36:39|3709.17
14:36:41|3709.17
14:36:42|3709.17
14:36:42|3709.17
14:36:43|3709.17
14:36:44|3709.17
14:36:45|3709.71
14:36:47|3708.58
14:36:47|3708.58
14:36:49|3708.58
14:36:49|3708.58
14:36:50|3710.
14:36:51|3710.53
14:36:52|3710.5
14:36:53|3710.5
14:36:54|3709.09
14:36:55|3709.1
14:36:56|3709.1
14:36:57|3709.1
14:36:59|3709.1
14:36:59|3709.1
14:37:00|3709.1
14:37:02|3708.48
14:37:03|3709.21
14:37:04|3709.21
14:37:04|3709.21
14:37:06|3709.21
14:37:06|3709.21
14:37:07|3709.21
14:37:09|3709.21
14:37:09|3709.
14:37:11|3709.
14:37:13|3708.28
14:37:14|3708.28
14:37:15|3708.
14:37:16|3708.
14:37:17|3708.
14:37:18|3707.47
14:37:19|3708.02
14:37:20|3708.02
14:37:21|3708.67
14:37:22|3709.
14:37:23|3709.
14:37:24|3709.
14:37:26|3709.
14:37:26|3709.
14:37:27|3709.
14:37:28|3708.63
14:37:29|3708.63
14:37:30|3708.63
14:37:31|3708.63
14:37:32|3708.96
14:37:33|3709.11
14:37:34|3708.81
14:37:35|3708.81
14:37:36|3708.81
14:37:37|3708.81
14:37:38|3708.81
14:37:39|3708.
14:37:40|3708.
14:37:41|3708.
14:37:42|3708.
14:37:43|3708.
14:37:44|3708.
14:37:45|3708.
14:37:46|3708.
14:37:47|3707.95
14:37:48|3708.44
14:37:49|3708.44
14:37:50|3708.44
14:37:51|3708.44
14:37:52|3708.44
14:37:53|3708.44
14:37:54|3708.44
14:37:55|3708.44
14:37:56|3708.44
14:37:57|3708.44
14:37:58|3708.44
14:37:59|3708.44
14:38:00|3708.44
14:38:01|3709.86
14:38:02|3709.86
14:38:03|3709.86
14:38:04|3709.86
14:38:05|3709.86
14:38:06|3709.88
14:38:07|3709.76
14:38:08|3710.76
14:38:09|3710.76
14:38:11|3710.76
14:38:12|3710.76
14:38:13|3710.76
14:38:14|3710.21
14:38:15|3710.21
14:38:16|3710.21
14:38:18|3710.21
14:38:19|3710.21
14:38:20|3710.21
14:38:21|3710.21
14:38:22|3710.21
14:38:23|3710.21
14:38:24|3710.21
14:38:25|3710.21
14:38:27|3710.85
14:38:27|3711.05
14:38:29|3711.05
14:38:30|3711.02
14:38:31|3711.02
14:38:32|3711.02
14:38:33|3711.02
14:38:35|3710.41
14:38:35|3710.41
14:38:36|3710.41
14:38:37|3710.41
14:38:39|3710.41
14:38:40|3710.41
14:38:41|3709.5
14:38:42|3709.5
14:38:43|3709.5
14:38:44|3709.6
14:38:45|3709.6
14:38:46|3709.6
14:38:47|3709.6
14:38:48|3709.6
14:38:50|3709.55
14:38:51|3709.55
14:38:52|3709.55
14:38:53|3710.87
14:38:54|3710.87
14:38:55|3710.87
14:38:56|3710.87
14:38:57|3710.87
14:38:58|3710.87
14:38:59|3710.87
14:39:00|3710.87
14:39:01|3710.87
14:39:02|3710.87
14:39:03|3710.87
14:39:04|3710.87
14:39:05|3710.87
14:39:06|3710.87
14:39:07|3711.18
14:39:08|3711.18
14:39:09|3711.18
14:39:10|3711.18
14:39:11|3712.
14:39:13|3712.11
14:39:15|3712.11
14:39:17|3713.93
14:39:17|3713.93
14:39:19|3712.12
14:39:19|3712.12
14:39:20|3712.12
14:39:21|3712.12
14:39:22|3712.12
14:39:23|3712.12
14:39:24|3712.13
14:39:25|3712.13
14:39:26|3712.13
14:39:27|3712.13
14:39:28|3712.13
14:39:29|3713.86
14:39:30|3713.86
14:39:31|3713.86
14:39:32|3713.86
14:39:33|3715.
14:39:35|3716.17
14:39:36|3716.47
14:39:37|3716.42
14:39:38|3716.51
14:39:39|3716.51
14:39:40|3716.9
14:39:41|3717.8
14:39:42|3718.05
14:39:43|3719.75
14:39:44|3721.
14:39:45|3721.
14:39:46|3720.46
14:39:47|3720.46
14:39:48|3718.5
14:39:49|3717.93
14:39:50|3717.
14:39:51|3717.
14:39:52|3717.
14:39:53|3716.86
14:39:54|3716.86
14:39:55|3716.07
14:39:56|3716.09
14:39:57|3716.34
14:39:58|3716.34
14:39:59|3716.34
14:40:00|3716.32
14:40:02|3716.9
14:40:02|3718.
14:40:03|3718.57
14:40:04|3718.48
14:40:05|3718.48
14:40:06|3718.46
14:40:07|3718.46
14:40:08|3718.46
14:40:09|3718.04
14:40:10|3718.04
14:40:11|3718.04
14:40:14|3718.04
14:40:15|3718.48
14:40:16|3717.71
14:40:17|3717.9
14:40:18|3717.9
14:40:19|3717.9
14:40:20|3719.05
14:40:21|3719.05
14:40:22|3718.52
14:40:23|3718.52
14:40:24|3717.9
14:40:25|3717.82
14:40:26|3717.82
14:40:27|3717.82
14:40:28|3717.82
14:40:30|3717.82
14:40:31|3717.
14:40:32|3716.24
14:40:33|3716.79
14:40:34|3716.79
14:40:35|3716.79
14:40:36|3716.79
14:40:37|3716.79
14:40:38|3716.79
14:40:39|3716.79
14:40:40|3716.79
14:40:41|3716.79
14:40:42|3716.79
14:40:43|3716.79
14:40:44|3715.93
14:40:45|3715.93
14:40:46|3715.85
14:40:47|3716.41
14:40:48|3716.41
14:40:49|3716.41
14:40:50|3716.44
14:40:51|3717.61
14:40:52|3717.61
14:40:53|3717.61
14:40:54|3717.61
14:40:55|3717.61
14:40:56|3715.96
14:40:57|3715.96
14:40:58|3715.96
14:40:59|3715.96
14:41:00|3715.96
14:41:01|3715.96
14:41:02|3715.93
14:41:03|3715.93
14:41:04|3715.93
14:41:05|3715.93
14:41:06|3715.71
14:41:07|3715.5
14:41:08|3715.5
14:41:09|3715.5
14:41:10|3715.5
14:41:11|3715.5
14:41:12|3715.5
14:41:13|3715.17
14:41:14|3715.17
14:41:16|3715.1
14:41:17|3715.1
14:41:17|3715.1
14:41:18|3715.1
14:41:19|3714.4
14:41:21|3714.28
14:41:22|3714.28
14:41:22|3713.95
14:41:24|3713.95
14:41:25|3713.18
14:41:26|3713.18
14:41:28|3713.18
14:41:28|3713.18
14:41:29|3713.18
14:41:31|3713.18
14:41:31|3713.18
14:41:33|3713.18
14:41:34|3712.5
14:41:34|3712.5
14:41:35|3712.5
14:41:36|3712.5
14:41:38|3711.69
14:41:39|3711.69
14:41:40|3711.57
14:41:41|3711.58
14:41:42|3711.58
14:41:43|3711.58
14:41:44|3711.58
14:41:44|3712.
14:41:46|3712.
14:41:47|3712.
14:41:48|3712.
14:41:49|3712.
14:41:50|3712.
14:41:51|3712.38
14:41:52|3711.58
14:41:53|3711.58
14:41:54|3711.58
14:41:54|3711.11
14:41:56|3711.23
14:41:57|3711.13
14:41:58|3711.86
14:41:59|3711.86
14:41:59|3711.86
14:42:01|3711.
14:42:02|3709.04
14:42:03|3707.25
14:42:03|3706.39
14:42:05|3706.39
14:42:05|3705.
14:42:07|3705.
14:42:07|3705.48
14:42:09|3705.48
14:42:10|3705.48
14:42:11|3705.48
14:42:12|3705.48
14:42:13|3705.4
14:42:14|3705.4
14:42:15|3705.4
14:42:16|3705.4
14:42:18|3706.35
14:42:18|3707.5
14:42:20|3707.5
14:42:20|3707.5
14:42:22|3707.5
14:42:22|3707.5
14:42:24|3707.5
14:42:25|3708.37
14:42:25|3708.03
14:42:27|3707.45
14:42:28|3708.1
14:42:28|3708.1
14:42:29|3708.1
14:42:30|3708.1
14:42:31|3708.1
14:42:32|3708.1
14:42:34|3707.58
14:42:35|3707.58
14:42:35|3706.5
14:42:37|3705.48
14:42:37|3705.48
14:42:39|3705.48
14:42:39|3705.48
14:42:40|3705.48
14:42:41|3705.48
14:42:42|3705.48
14:42:43|3705.48
14:42:44|3706.81
14:42:45|3706.81
14:42:46|3706.23
14:42:48|3706.23
14:42:49|3705.59
14:42:50|3705.59
14:42:51|3705.59
14:42:51|3705.59
14:42:52|3705.59
14:42:53|3705.59
14:42:54|3705.48
14:42:55|3705.04
14:42:56|3705.04
14:42:58|3705.04
14:42:58|3705.04
14:42:59|3705.04
14:43:00|3705.04
14:43:02|3705.04
14:43:02|3705.13
14:43:03|3705.13
14:43:05|3705.13
14:43:05|3705.04
14:43:07|3705.04
14:43:07|3705.04
14:43:08|3705.04
14:43:09|3705.04
14:43:10|3705.25
14:43:11|3705.25
14:43:12|3705.25
14:43:13|3705.25
14:43:15|3705.25
14:43:17|3707.06
14:43:18|3707.06
14:43:19|3707.06
14:43:20|3707.06
14:43:22|3707.06
14:43:23|3707.06
14:43:24|3707.06
14:43:25|3707.06
14:43:26|3706.45
14:43:27|3706.45
14:43:28|3706.45
14:43:30|3706.45
14:43:31|3707.06
14:43:32|3707.06
14:43:33|3707.5
14:43:34|3707.5
14:43:35|3707.5
14:43:36|3707.5
14:43:37|3707.5
14:43:37|3707.5
14:43:39|3707.5
14:43:40|3707.5
14:43:41|3707.5
14:43:42|3707.5
14:43:42|3707.5
14:43:44|3707.5
14:43:45|3707.5
14:43:46|3707.5
14:43:47|3707.81
14:43:48|3707.81
14:43:49|3707.81
14:43:50|3707.81
14:43:51|3707.81
14:43:51|3707.81
14:43:52|3707.46
14:43:54|3707.46
14:43:54|3707.46
14:43:56|3707.46
14:43:56|3707.46
14:43:58|3708.34
14:43:59|3708.34
14:43:59|3708.34
14:44:01|3709.19
14:44:02|3709.19
14:44:02|3709.19
14:44:04|3709.19
14:44:05|3709.19
14:44:06|3709.19
14:44:07|3709.19
14:44:09|3710.49
14:44:10|3710.49
14:44:10|3709.78
14:44:11|3709.78
14:44:12|3708.48
14:44:14|3707.24
14:44:15|3707.24
14:44:15|3707.24
14:44:18|3707.24
14:44:19|3707.24
14:44:20|3706.69
14:44:21|3706.69
14:44:22|3706.69
14:44:24|3706.44
14:44:25|3706.44
14:44:26|3705.85
14:44:26|3705.85
14:44:28|3705.85
14:44:29|3705.85
14:44:29|3705.85
14:44:31|3705.83
14:44:32|3705.83
14:44:33|3705.83
14:44:34|3707.06
14:44:35|3707.06
14:44:36|3707.06
14:44:37|3707.06
14:44:38|3707.06
14:44:39|3707.06
14:44:40|3707.06
14:44:41|3707.06
14:44:42|3707.06
14:44:43|3707.06
14:44:44|3707.06
14:44:45|3707.06
14:44:46|3706.5
14:44:47|3705.99
14:44:48|3705.44
14:44:49|3705.04
14:44:50|3705.44
14:44:51|3705.44
14:44:51|3705.44
14:44:53|3705.
14:44:54|3705.
14:44:54|3704.53
14:44:56|3704.53
14:44:56|3704.53
14:44:58|3704.52
14:44:59|3704.52
14:45:00|3704.52
14:45:01|3704.57
14:45:02|3704.67
14:45:02|3704.67
14:45:04|3705.87
14:45:05|3705.06
14:45:06|3705.06
14:45:07|3705.06
14:45:07|3705.06
14:45:08|3705.06
14:45:10|3705.06
14:45:10|3705.06
14:45:11|3705.06
14:45:13|3705.06
14:45:14|3705.
14:45:15|3705.
14:45:16|3705.
14:45:17|3704.42
14:45:19|3703.84
14:45:20|3703.84
14:45:22|3703.84
14:45:22|3704.07
14:45:23|3703.66
14:45:24|3701.85
14:45:25|3701.95
14:45:27|3701.95
14:45:27|3701.83
14:45:29|3700.
14:45:29|3700.76
14:45:30|3700.15
14:45:31|3700.15
14:45:33|3700.23
14:45:34|3699.97
14:45:35|3699.97
14:45:36|3699.8
14:45:37|3700.53
14:45:38|3698.31
14:45:39|3699.72
14:45:40|3697.75
14:45:41|3697.51
14:45:42|3696.
14:45:43|3695.52
14:45:44|3695.61
14:45:45|3695.17
14:45:47|3692.
14:45:48|3690.61
14:45:49|3690.61
14:45:50|3693.46
14:45:51|3694.05
14:45:52|3694.05
14:45:53|3694.05
14:45:54|3694.05
14:45:55|3688.37
14:45:56|3688.4
14:45:57|3676.65
14:45:58|3674.47
14:45:59|3667.14
14:46:00|3662.36
14:46:02|3656.79
14:46:02|3656.02
14:46:04|3651.77
14:46:05|3653.19
14:46:06|3652.1
14:46:07|3656.38
14:46:08|3660.86
14:46:08|3656.98
14:46:10|3662.39
14:46:11|3658.42
14:46:12|3655.6
14:46:12|3659.98
14:46:13|3655.64
14:46:14|3655.66
14:46:15|3655.05
14:46:17|3651.66
14:46:18|3652.49
14:46:20|3650.29
14:46:22|3651.85
14:46:23|3652.49
14:46:23|3653.67
14:46:24|3654.52
14:46:26|3651.53
14:46:27|3650.29
14:46:27|3650.32
14:46:28|3651.51
14:46:29|3650.32
14:46:30|3649.51
14:46:31|3647.03
14:46:32|3646.96
14:46:33|3647.56
14:46:34|3647.49
14:46:35|3648.99
14:46:36|3648.55
14:46:37|3648.59
14:46:39|3648.59
14:46:39|3650.34
14:46:40|3652.
14:46:41|3653.87
14:46:42|3656.77
14:46:43|3657.11
14:46:44|3658.44
14:46:45|3657.47
14:46:46|3657.46
14:46:47|3655.45
14:46:49|3652.83
14:46:50|3654.01
14:46:51|3652.55
14:46:52|3652.81
14:46:53|3653.64
14:46:54|3653.24
14:46:55|3653.32
14:46:56|3651.25
14:46:57|3656.42
14:46:58|3656.42
14:46:59|3655.6
14:47:00|3655.7
14:47:01|3656.02
14:47:02|3655.31
14:47:03|3655.34
14:47:04|3655.35
14:47:05|3656.5
14:47:06|3657.67
14:47:07|3657.67
14:47:08|3657.69
14:47:09|3655.94
14:47:10|3654.01
14:47:11|3654.23
14:47:12|3655.5
14:47:13|3654.17
14:47:14|3651.
14:47:15|3646.89
14:47:16|3646.93
14:47:17|3644.54
14:47:18|3643.64
14:47:19|3647.86
14:47:21|3645.53
14:47:23|3647.53
14:47:24|3647.04
14:47:25|3645.93
14:47:26|3645.93
14:47:26|3648.25
14:47:28|3650.27
14:47:29|3650.5
14:47:29|3652.
14:47:30|3649.02
14:47:32|3650.18
14:47:32|3651.1
14:47:35|3652.
14:47:35|3651.34
14:47:36|3648.51
14:47:37|3648.45
14:47:38|3648.44
14:47:39|3650.51
14:47:40|3647.57
14:47:42|3650.93
14:47:43|3650.96
14:47:44|3650.96
14:47:45|3652.63
14:47:46|3651.67
14:47:47|3652.78
14:47:48|3652.78
14:47:49|3652.78
14:47:50|3654.46
14:47:51|3654.46
14:47:52|3651.94
14:47:53|3651.97
14:47:54|3654.3
14:47:55|3653.15
14:47:56|3653.15
14:47:57|3651.39
14:47:58|3651.41
14:47:59|3651.41
14:48:00|3651.41
14:48:01|3655.54
14:48:02|3651.
14:48:03|3652.23
14:48:04|3649.21
14:48:05|3651.04
14:48:06|3649.81
14:48:07|3652.2
14:48:08|3652.9
14:48:09|3652.91
14:48:10|3653.5
14:48:11|3654.35
14:48:12|3653.21
14:48:13|3653.21
14:48:14|3650.34
14:48:15|3650.42
14:48:16|3650.42
14:48:17|3650.42
14:48:18|3653.71
14:48:19|3653.22
14:48:22|3655.47
14:48:23|3657.52
14:48:23|3659.05
14:48:24|3657.27
14:48:25|3658.38
14:48:26|3658.38
14:48:27|3658.19
14:48:28|3656.99
14:48:29|3656.99
14:48:30|3657.97
14:48:31|3657.97
14:48:33|3658.31
14:48:33|3657.82
14:48:34|3657.82
14:48:35|3657.
14:48:36|3653.76
14:48:37|3653.38
14:48:39|3654.23
14:48:40|3653.02
14:48:41|3652.51
14:48:41|3653.58
14:48:43|3651.17
14:48:43|3651.17
14:48:44|3651.04
14:48:45|3651.03
14:48:46|3651.03
14:48:47|3651.03
14:48:49|3651.03
14:48:49|3652.3
14:48:50|3652.35
14:48:51|3650.
14:48:52|3651.72
14:48:53|3650.13
14:48:54|3650.13
14:48:55|3650.13
14:48:56|3650.13
14:48:57|3647.86
14:48:59|3651.02
14:48:59|3649.03
14:49:01|3649.03
14:49:01|3649.36
14:49:02|3648.
14:49:03|3646.5
14:49:04|3644.89
14:49:05|3645.01
14:49:07|3645.01
14:49:08|3645.01
14:49:09|3646.38
14:49:10|3646.39
14:49:11|3644.44
14:49:12|3644.44
14:49:13|3642.82
14:49:14|3640.5
14:49:15|3639.77
14:49:16|3633.3
14:49:17|3630.5
14:49:18|3627.24
14:49:19|3624.83
14:49:20|3631.36
14:49:22|3625.87
14:49:24|3628.
14:49:25|3626.87
14:49:26|3624.9
14:49:27|3615.97
14:49:28|3615.86
14:49:29|3612.68
14:49:30|3605.
14:49:31|3606.96
14:49:32|3603.92
14:49:33|3601.4
14:49:34|3599.64
14:49:34|3601.14
14:49:36|3602.68
14:49:37|3602.83
14:49:39|3599.87
14:49:40|3601.59
14:49:40|3595.8
14:49:41|3594.42
14:49:42|3600.32
14:49:44|3599.28
14:49:45|3601.41
14:49:46|3600.
14:49:46|3596.71
14:49:47|3594.99
14:49:49|3597.67
14:49:49|3599.28
14:49:51|3596.23
14:49:51|3598.8
14:49:53|3597.21
14:49:54|3594.99
14:49:54|3598.77
14:49:55|3599.55
14:49:56|3600.55
14:49:57|3600.55
14:49:58|3602.33
14:50:00|3603.32
14:50:00|3604.11
14:50:01|3602.32
14:50:02|3602.55
14:50:04|3599.77
14:50:04|3599.65
14:50:06|3599.23
14:50:06|3602.4
14:50:07|3603.77
14:50:08|3604.73
14:50:09|3605.49
14:50:11|3604.9
14:50:12|3604.9
14:50:12|3606.8
14:50:13|3603.47
14:50:14|3603.82
14:50:15|3605.21
14:50:16|3607.53
14:50:17|3607.61
14:50:18|3607.69
14:50:19|3609.1
14:50:20|3607.62
14:50:21|3607.55
14:50:24|3609.34
14:50:24|3606.38
14:50:25|3607.71
14:50:26|3606.84
14:50:27|3607.13
14:50:29|3606.
14:50:30|3608.28
14:50:31|3608.28
14:50:32|3603.
14:50:33|3603.
14:50:34|3603.48
14:50:35|3603.48
14:50:36|3603.42
14:50:37|3603.42
14:50:38|3606.1
14:50:39|3607.29
14:50:40|3608.2
14:50:41|3608.21
14:50:42|3610.
14:50:43|3610.
14:50:44|3610.
14:50:45|3612.72
14:50:46|3613.
14:50:47|3613.69
14:50:48|3613.82
14:50:49|3613.82
14:50:50|3609.14
14:50:51|3608.69
14:50:52|3608.19
14:50:53|3608.19
14:50:54|3608.19
14:50:55|3612.9
14:50:56|3611.96
14:50:57|3614.51
14:50:58|3613.17
14:50:59|3615.19
14:51:00|3614.42
14:51:01|3616.58
14:51:02|3617.5
14:51:03|3618.71
14:51:04|3618.54
14:51:05|3620.
14:51:06|3620.
14:51:07|3617.32
14:51:08|3616.82
14:51:09|3616.5
14:51:10|3613.5
14:51:11|3613.5
14:51:12|3610.47
14:51:13|3611.03
14:51:14|3611.61
14:51:15|3609.61
14:51:16|3609.61
14:51:17|3609.61
14:51:18|3610.84
14:51:19|3609.38
14:51:20|3608.28
14:51:21|3608.28
14:51:23|3608.31
14:51:24|3605.84
14:51:26|3605.1
14:51:27|3605.18
14:51:29|3604.99
14:51:30|3605.4
14:51:31|3603.99
14:51:31|3603.99
14:51:33|3602.03
14:51:34|3602.46
14:51:35|3605.27
14:51:35|3605.27
14:51:36|3602.28
14:51:38|3608.5
14:51:38|3608.5
14:51:39|3608.5
14:51:41|3609.29
14:51:43|3609.05
14:51:43|3607.01
14:51:44|3607.01
14:51:45|3607.16
14:51:46|3608.29
14:51:47|3608.68
14:51:48|3609.71
14:51:49|3609.71
14:51:50|3610.
14:51:51|3611.26
14:51:52|3610.68
14:51:53|3610.68
14:51:54|3610.68
14:51:55|3608.54
14:51:56|3608.54
14:51:57|3608.75
14:51:58|3608.75
14:51:59|3609.23
14:52:00|3609.23
14:52:01|3608.11
14:52:02|3608.11
14:52:03|3608.11
14:52:04|3608.11
14:52:05|3607.88
14:52:06|3609.61
14:52:07|3609.83
14:52:08|3606.
14:52:09|3605.23
14:52:10|3605.23
14:52:11|3605.23
14:52:12|3603.99
14:52:13|3603.
14:52:15|3603.
14:52:15|3603.
14:52:16|3603.34
14:52:17|3604.
14:52:18|3604.
14:52:19|3605.5
14:52:20|3606.46
14:52:21|3603.79
14:52:22|3603.92
14:52:23|3603.92
14:52:25|3606.01
14:52:26|3607.04
14:52:27|3607.37
14:52:29|3608.38
14:52:30|3608.38
14:52:32|3608.5
14:52:33|3608.5
14:52:34|3608.5
14:52:35|3607.6
14:52:37|3607.6
14:52:37|3607.6
14:52:38|3607.6
14:52:39|3610.
14:52:41|3611.
14:52:41|3611.
14:52:43|3608.71
14:52:44|3608.71
14:52:44|3611.
14:52:46|3611.
14:52:47|3608.2
14:52:48|3608.2
14:52:48|3607.5
14:52:50|3607.24
14:52:51|3607.24
14:52:52|3607.24
14:52:53|3607.24
14:52:54|3608.5
14:52:54|3608.5
14:52:56|3610.98
14:52:56|3611.5
14:52:57|3611.5
14:52:58|3613.71
14:52:59|3613.71
14:53:00|3613.71
14:53:01|3613.71
14:53:03|3613.71
14:53:03|3613.71
14:53:05|3610.57
14:53:06|3612.75
14:53:06|3612.75
14:53:07|3614.73
14:53:08|3616.4
14:53:10|3615.99
14:53:11|3612.79
14:53:12|3613.03
14:53:12|3610.5
14:53:13|3610.
14:53:15|3610.8
14:53:16|3610.41
14:53:16|3610.41
14:53:17|3610.41
14:53:18|3610.41
14:53:19|3610.41
14:53:20|3610.41
14:53:22|3610.
14:53:22|3610.
14:53:23|3608.15
14:53:24|3607.78
14:53:27|3607.07
14:53:28|3607.07
14:53:30|3605.3
14:53:31|3606.71
14:53:32|3606.71
14:53:33|3604.84
14:53:34|3605.78
14:53:35|3605.78
14:53:35|3607.
14:53:36|3608.5
14:53:38|3608.5
14:53:39|3608.94
14:53:40|3610.87
14:53:40|3612.
14:53:42|3612.
14:53:43|3610.51
14:53:43|3609.96
14:53:46|3608.
14:53:47|3608.49
14:53:47|3608.49
14:53:49|3608.49
14:53:50|3608.49
14:53:51|3611.54
14:53:51|3613.
14:53:52|3613.
14:53:54|3613.
14:53:54|3613.
14:53:56|3611.86
14:53:57|3611.86
14:53:58|3611.86
14:53:58|3611.86
14:53:59|3611.5
14:54:00|3610.91
14:54:02|3610.16
14:54:02|3610.91
14:54:04|3611.14
14:54:04|3611.14
14:54:06|3611.14
14:54:06|3612.18
14:54:08|3613.
14:54:09|3613.
14:54:09|3613.
14:54:11|3612.45
14:54:11|3610.5
14:54:13|3610.5
14:54:13|3609.
14:54:15|3609.
14:54:16|3609.
14:54:17|3611.5
14:54:17|3611.94
14:54:19|3611.94
14:54:20|3611.94
14:54:21|3613.
14:54:22|3613.
14:54:23|3612.39
14:54:23|3612.39
14:54:25|3611.14
14:54:26|3610.5
14:54:27|3610.5
14:54:29|3610.5
14:54:29|3610.66
14:54:32|3612.92
14:54:33|3612.99
14:54:33|3610.98
14:54:34|3611.02
14:54:36|3610.96
14:54:36|3610.5
14:54:37|3610.5
14:54:38|3609.06
14:54:39|3609.06
14:54:40|3610.
14:54:41|3610.
14:54:42|3610.39
14:54:43|3608.37
14:54:44|3608.37
14:54:46|3608.16
14:54:46|3606.
14:54:47|3606.
14:54:48|3604.5
14:54:49|3604.5
14:54:50|3604.5
14:54:52|3604.9
14:54:52|3604.89
14:54:53|3605.5
14:54:54|3605.5
14:54:55|3607.
14:54:56|3607.
14:54:57|3604.02
14:54:58|3604.98
14:54:59|3604.98
14:55:00|3604.98
14:55:01|3603.59
14:55:02|3603.45
14:55:03|3604.75
14:55:04|3605.9
14:55:05|3607.08
14:55:06|3607.08
14:55:08|3607.08
14:55:08|3607.08
14:55:09|3604.01
14:55:10|3604.01
14:55:11|3603.8
14:55:12|3603.88
14:55:13|3605.62
14:55:14|3605.62
14:55:15|3607.
14:55:16|3607.
14:55:17|3608.5
14:55:18|3608.5
14:55:19|3607.67
14:55:20|3609.55
14:55:21|3609.55
14:55:22|3607.91
14:55:23|3607.91
14:55:24|3610.
14:55:25|3610.
14:55:26|3608.22
14:55:28|3608.75
14:55:29|3608.95
14:55:30|3608.95
14:55:31|3608.95
14:55:33|3608.59
14:55:35|3606.76
14:55:36|3606.14
14:55:37|3606.17
14:55:37|3606.17
14:55:38|3606.17
14:55:40|3606.17
14:55:40|3606.17
14:55:41|3606.17
14:55:42|3606.17
14:55:44|3606.17
14:55:45|3606.17
14:55:45|3606.17
14:55:47|3605.19
14:55:47|3602.55
14:55:49|3602.55
14:55:49|3602.55
14:55:50|3602.55
14:55:52|3602.55
14:55:53|3604.12
14:55:54|3604.12
14:55:54|3604.12
14:55:57|3604.12
14:55:57|3604.12
14:55:58|3602.86
14:55:59|3602.86
14:56:00|3604.74
14:56:01|3604.74
14:56:02|3603.58
14:56:04|3603.58
14:56:04|3602.73
14:56:05|3602.73
14:56:06|3602.73
14:56:07|3602.73
14:56:08|3601.5
14:56:09|3600.01
14:56:10|3600.01
14:56:11|3599.65
14:56:12|3598.72
14:56:13|3597.88
14:56:14|3597.82
14:56:15|3597.24
14:56:16|3595.58
14:56:17|3596.63
14:56:18|3596.63
14:56:19|3595.5
14:56:20|3595.5
14:56:21|3595.
14:56:22|3593.94
14:56:23|3592.76
14:56:24|3591.73
14:56:25|3591.95
14:56:27|3590.76
14:56:27|3590.76
14:56:29|3589.25
14:56:30|3589.7
14:56:32|3593.34
14:56:33|3594.2
14:56:34|3594.2
14:56:35|3594.2
14:56:37|3593.35
14:56:38|3593.35
14:56:39|3593.33
14:56:40|3594.52
14:56:41|3594.46
14:56:42|3594.46
14:56:43|3595.
14:56:44|3595.04
14:56:45|3596.5
14:56:46|3598.
14:56:47|3598.
14:56:48|3598.
14:56:49|3597.1
14:56:49|3596.84
14:56:51|3596.84
14:56:52|3594.53
14:56:52|3594.53
14:56:53|3594.53
14:56:54|3594.53
14:56:55|3595.5
14:56:57|3595.43
14:56:58|3595.43
14:56:59|3595.04
14:57:00|3595.03
14:57:01|3595.03
14:57:02|3598.72
14:57:03|3597.38
14:57:05|3596.39
14:57:06|3596.39
14:57:07|3597.38
14:57:08|3598.
14:57:08|3599.48
14:57:09|3599.47
14:57:10|3599.47
14:57:11|3599.47
14:57:13|3599.47
14:57:13|3596.24
14:57:14|3595.5
14:57:15|3593.76
14:57:16|3593.76
14:57:17|3593.88
14:57:18|3593.36
14:57:19|3594.17
14:57:21|3593.38
14:57:21|3593.38
14:57:23|3593.38
14:57:23|3592.51
14:57:24|3592.51
14:57:25|3593.1
14:57:26|3592.1
14:57:27|3592.1
14:57:29|3592.1
14:57:31|3592.5
14:57:32|3591.03
14:57:32|3592.37
14:57:34|3591.84
14:57:34|3591.02
14:57:35|3591.1
14:57:36|3591.1
14:57:38|3593.03
14:57:39|3589.5
14:57:41|3587.82
14:57:42|3587.82
14:57:43|3587.8
14:57:44|3587.8
14:57:45|3587.16
14:57:46|3587.11
14:57:48|3587.11
14:57:49|3585.67
14:57:49|3584.7
14:57:50|3586.53
14:57:51|3583.97
14:57:53|3583.86
14:57:53|3586.54
14:57:55|3584.72
14:57:55|3584.9
14:57:56|3586.36
14:57:58|3586.67
14:58:00|3585.72
14:58:00|3583.02
14:58:02|3586.54
14:58:03|3587.5
14:58:03|3588.32
14:58:04|3585.97
14:58:05|3584.64
14:58:06|3582.45
14:58:08|3584.29
14:58:08|3582.34
14:58:10|3582.34
14:58:11|3583.43
14:58:11|3584.52
14:58:12|3584.52
14:58:13|3584.52
14:58:14|3584.52
14:58:15|3584.08
14:58:16|3583.08
14:58:17|3582.
14:58:18|3580.5
14:58:19|3580.39
14:58:20|3580.35
14:58:21|3578.53
14:58:23|3576.05
14:58:23|3575.31
14:58:24|3573.92
14:58:26|3574.38
14:58:27|3574.14
14:58:27|3574.19
14:58:29|3572.01
14:58:29|3573.73
14:58:32|3574.18
14:58:32|3575.52
14:58:34|3570.94
14:58:35|3567.63
14:58:36|3565.86
14:58:38|3564.56
14:58:38|3568.03
14:58:39|3565.01
14:58:41|3567.31
14:58:41|3565.62
14:58:42|3567.61
14:58:43|3567.4
14:58:45|3565.01
14:58:45|3566.17
14:58:46|3566.77
14:58:47|3568.
14:58:48|3570.14
14:58:49|3571.85
14:58:51|3572.08
14:58:51|3570.44
14:58:52|3571.
14:58:53|3571.
14:58:54|3572.56
14:58:56|3572.03
14:58:56|3572.03
14:58:57|3573.06
14:58:58|3575.1
14:58:59|3575.2
14:59:00|3574.04
14:59:01|3575.45
14:59:02|3575.45
14:59:03|3575.45
14:59:04|3575.99
14:59:05|3575.47
14:59:06|3574.5
14:59:07|3573.
14:59:09|3572.72
14:59:09|3573.83
14:59:11|3574.
14:59:12|3577.
14:59:12|3578.5
14:59:13|3581.5
14:59:14|3580.48
14:59:15|3578.28
14:59:16|3578.26
14:59:17|3581.77
14:59:19|3582.89
14:59:19|3582.95
14:59:21|3581.79
14:59:22|3582.78
14:59:22|3583.09
14:59:24|3585.12
14:59:24|3582.32
14:59:26|3582.16
14:59:26|3582.52
14:59:27|3584.21
14:59:29|3584.55
14:59:29|3585.65
14:59:30|3583.06
14:59:33|3582.93
14:59:33|3579.64
14:59:34|3576.76
14:59:36|3573.
14:59:37|3575.78
14:59:38|3574.19
14:59:39|3574.85
14:59:40|3577.23
14:59:41|3577.
14:59:42|3578.5
14:59:43|3578.5
14:59:44|3579.24
14:59:45|3578.44
14:59:46|3579.45
14:59:47|3580.03
14:59:48|3581.14
14:59:49|3583.
14:59:51|3581.9
14:59:52|3583.43
14:59:53|3583.42
14:59:54|3583.37
14:59:55|3582.19
14:59:55|3582.19
14:59:57|3580.58
14:59:58|3580.58
14:59:59|3580.5
15:00:00|3580.5
15:00:01|3582.33
15:00:02|3580.1
15:00:03|3579.95
15:00:04|3579.45
15:00:05|3577.5
15:00:06|3577.5
15:00:07|3576.36
15:00:09|3577.5
15:00:10|3581.5
15:00:11|3580.88
15:00:11|3576.36
15:00:14|3581.4
15:00:14|3579.26
15:00:15|3579.29
15:00:17|3579.29
15:00:17|3582.76
15:00:19|3583.03
15:00:19|3583.71
15:00:20|3585.64
15:00:21|3586.15
15:00:22|3585.66
15:00:23|3587.5
15:00:24|3587.89
15:00:25|3587.89
15:00:26|3586.35
15:00:27|3590.11
15:00:28|3591.51
15:00:29|3592.
15:00:30|3592.14
15:00:31|3592.14
15:00:34|3590.57
15:00:35|3592.58
15:00:37|3593.07
15:00:37|3594.67
15:00:38|3595.04
15:00:40|3593.53
15:00:41|3595.82
15:00:42|3597.95
15:00:43|3599.07
15:00:44|3599.81
15:00:45|3599.98
15:00:46|3599.08
15:00:47|3599.53
15:00:48|3598.5
15:00:49|3594.43
15:00:50|3594.24
15:00:51|3594.68
15:00:52|3592.47
15:00:54|3594.03
15:00:55|3595.32
15:00:56|3596.51
15:00:57|3597.88
15:00:58|3597.88
15:00:59|3596.43
15:01:00|3596.31
15:01:01|3598.04
15:01:02|3599.01
15:01:03|3599.32
15:01:04|3599.18
15:01:05|3600.34
15:01:06|3600.95
15:01:07|3601.11
15:01:08|3600.78
15:01:09|3600.94
15:01:10|3600.99
15:01:11|3603.56
15:01:12|3603.64
15:01:13|3604.99
15:01:14|3604.46
15:01:15|3604.61
15:01:16|3605.21
15:01:17|3603.62
15:01:18|3603.
15:01:19|3602.04
15:01:20|3602.31
15:01:21|3599.44
15:01:22|3599.35
15:01:23|3598.5
15:01:24|3598.5
15:01:26|3600.25
15:01:27|3600.25
15:01:28|3600.
15:01:28|3600.94
15:01:30|3600.12
15:01:31|3599.31
15:01:32|3599.31
15:01:32|3601.42
15:01:35|3601.51
15:01:35|3602.51
15:01:37|3602.51
15:01:39|3602.49
15:01:39|3599.45
15:01:40|3598.14
15:01:42|3599.06
15:01:42|3601.
15:01:43|3600.35
15:01:44|3601.08
15:01:45|3599.63
15:01:46|3599.46
15:01:47|3598.93
15:01:48|3598.93
15:01:49|3598.93
15:01:50|3598.93
15:01:51|3601.13
15:01:53|3599.34
15:01:54|3600.6
15:01:55|3600.6
15:01:56|3598.5
15:01:57|3599.93
15:01:58|3598.66
15:01:59|3598.66
15:02:00|3598.66
15:02:01|3598.01
15:02:02|3597.02
15:02:03|3595.96
15:02:04|3595.98
15:02:05|3597.82
15:02:06|3596.58
15:02:07|3596.58
15:02:08|3595.51
15:02:09|3596.19
15:02:10|3596.19
15:02:11|3596.19
15:02:12|3594.8
15:02:13|3594.8
15:02:14|3594.2
15:02:15|3591.51
15:02:16|3590.
15:02:17|3591.
15:02:18|3591.
15:02:19|3586.5
15:02:20|3585.95
15:02:21|3588.
15:02:22|3588.
15:02:23|3588.
15:02:24|3586.24
15:02:25|3586.97
15:02:26|3589.
15:02:27|3587.94
15:02:28|3589.
15:02:29|3585.22
15:02:30|3584.77
15:02:32|3582.71
15:02:33|3583.
15:02:33|3580.15
15:02:36|3579.02
15:02:36|3581.19
15:02:39|3579.8
15:02:39|3579.06
15:02:40|3579.62
15:02:41|3580.48
15:02:42|3580.92
15:02:44|3580.92
15:02:45|3580.92
15:02:45|3580.92
15:02:47|3581.1
15:02:49|3583.34
15:02:50|3586.
15:02:50|3592.57
15:02:51|3590.94
15:02:52|3591.17
15:02:53|3591.24
15:02:54|3592.31
15:02:55|3595.67
15:02:56|3595.66
15:02:58|3594.91
15:02:59|3594.91
15:03:00|3593.1
15:03:01|3594.27
15:03:02|3593.16
15:03:03|3593.16
15:03:04|3593.16
15:03:05|3593.16
15:03:06|3594.84
15:03:07|3595.79
15:03:08|3595.79
15:03:09|3596.5
15:03:10|3596.53
15:03:11|3595.57
15:03:12|3596.57
15:03:13|3596.57
15:03:14|3596.57
15:03:15|3597.95
15:03:16|3597.95
15:03:17|3594.91
15:03:18|3594.
15:03:19|3593.07
15:03:20|3593.07
15:03:21|3593.07
15:03:22|3593.07
15:03:23|3593.07
15:03:24|3593.07
15:03:25|3593.07
15:03:26|3593.07
15:03:27|3595.
15:03:28|3592.16
15:03:29|3592.56
15:03:30|3594.07
15:03:31|3591.98
15:03:32|3592.04
15:03:33|3592.04
15:03:34|3591.4
15:03:35|3590.
15:03:37|3588.
15:03:38|3586.5
15:03:38|3588.43
15:03:41|3587.72
15:03:43|3591.12
15:03:43|3591.09
15:03:44|3587.09
15:03:45|3587.51
15:03:47|3586.63
15:03:47|3583.53
15:03:48|3585.23
15:03:49|3585.96
15:03:50|3586.23
15:03:52|3586.12
15:03:53|3586.08
15:03:54|3586.23
15:03:55|3588.54
15:03:56|3589.69
15:03:56|3589.69
15:03:57|3586.32
15:03:58|3585.51
15:04:00|3585.
15:04:00|3583.51
15:04:01|3583.8
15:04:03|3582.
15:04:04|3580.92
15:04:08|3582.57
15:04:09|3582.65
15:04:10|3581.17
15:04:10|3581.14
15:04:12|3581.74
15:04:12|3582.42
15:04:14|3580.
15:04:14|3581.18
15:04:16|3582.92
15:04:16|3580.42
15:04:18|3582.43
15:04:19|3582.76
15:04:22|3581.32
15:04:22|3581.32
15:04:23|3580.
15:04:24|3580.01
15:04:25|3580.
15:04:26|3579.7
15:04:28|3579.7
15:04:28|3577.08
15:04:29|3576.
15:04:30|3576.53
15:04:31|3578.5
15:04:33|3578.5
15:04:34|3576.05
15:04:34|3573.55
15:04:37|3565.68
15:04:38|3565.45
15:04:39|3567.25
15:04:40|3566.76
15:04:41|3566.53
15:04:42|3568.2
15:04:43|3570.21
15:04:44|3569.94
15:04:46|3569.96
15:04:47|3568.64
15:04:47|3570.09
15:04:48|3570.53
15:04:49|3570.15
15:04:50|3569.5
15:04:52|3568.
15:04:53|3567.15
15:04:53|3567.94
15:04:55|3566.54
15:04:55|3567.59
15:04:56|3568.15
15:04:57|3567.12
15:04:58|3566.44
15:04:59|3564.85
15:05:00|3566.22
15:05:01|3566.19
15:05:02|3566.35
15:05:03|3566.31
15:05:04|3567.38
15:05:05|3568.95
15:05:06|3568.93
15:05:07|3566.42
15:05:08|3566.6
15:05:09|3569.94
15:05:11|3571.79
15:05:12|3573.37
15:05:13|3571.64
15:05:14|3573.1
15:05:15|3573.1
15:05:16|3574.12
15:05:17|3572.37
15:05:18|3572.58
15:05:19|3572.89
15:05:20|3571.51
15:05:21|3572.82
15:05:22|3572.88
15:05:23|3572.88
15:05:24|3574.82
15:05:25|3575.48
15:05:26|3572.99
15:05:27|3573.6
15:05:28|3573.6
15:05:29|3575.49
15:05:30|3575.49
15:05:31|3575.5
15:05:32|3575.51
15:05:33|3577.
15:05:34|3577.57
15:05:35|3578.48
15:05:36|3578.5
15:05:37|3578.84
15:05:39|3577.32
15:05:40|3578.2
15:05:41|3578.2
15:05:42|3578.2
15:05:44|3578.21
15:05:45|3578.21
15:05:45|3579.68
15:05:48|3579.68
15:05:48|3580.67
15:05:49|3580.67
15:05:50|3581.27
15:05:51|3579.74
15:05:53|3579.
15:05:53|3580.84
15:05:54|3580.84
15:05:56|3580.61
15:05:56|3580.61
15:05:57|3580.62
15:05:58|3580.62
15:05:59|3580.61
15:06:00|3580.61
15:06:02|3581.22
15:06:03|3579.93
15:06:03|3578.57
15:06:04|3579.41
15:06:05|3580.23
15:06:06|3580.23
15:06:08|3579.94
15:06:08|3580.84
15:06:09|3583.21
15:06:11|3586.05
15:06:12|3587.15
15:06:13|3586.52
15:06:14|3585.89
15:06:15|3586.56
15:06:16|3585.69
15:06:17|3584.
15:06:18|3582.79
15:06:19|3582.7
15:06:20|3584.76
15:06:21|3582.29
15:06:22|3582.29
15:06:23|3581.33
15:06:24|3579.92
15:06:25|3581.47
15:06:26|3581.47
15:06:27|3578.59
15:06:28|3577.68
15:06:29|3577.68
15:06:30|3580.57
15:06:31|3581.25
15:06:32|3581.25
15:06:33|3579.88
15:06:34|3579.
15:06:36|3579.
15:06:36|3579.
15:06:38|3579.
15:06:40|3577.67
15:06:40|3578.28
15:06:42|3580.
15:06:44|3583.
15:06:46|3584.5
15:06:47|3583.44
15:06:48|3582.7
15:06:49|3582.7
15:06:50|3583.4
15:06:51|3584.04
15:06:52|3584.06
15:06:53|3586.
15:06:54|3586.
15:06:55|3587.14
15:06:56|3587.14
15:06:57|3587.14
15:06:58|3587.05
15:06:59|3586.66
15:07:00|3584.71
15:07:01|3586.03
15:07:02|3586.6
15:07:03|3588.74
15:07:04|3588.76
15:07:05|3588.76
15:07:06|3587.44
15:07:07|3587.71
15:07:08|3587.71
15:07:09|3588.2
15:07:10|3589.25
15:07:11|3589.45
15:07:12|3589.45
15:07:13|3588.82
15:07:14|3588.82
15:07:15|3589.46
15:07:16|3589.46
15:07:17|3591.46
15:07:18|3591.74
15:07:19|3590.21
15:07:20|3589.86
15:07:21|3589.86
15:07:22|3589.99
15:07:23|3589.99
15:07:24|3589.99
15:07:25|3589.52
15:07:26|3587.5
15:07:27|3586.5
15:07:28|3586.03
15:07:29|3586.03
15:07:30|3587.7
15:07:31|3587.7
15:07:32|3589.
15:07:33|3589.
15:07:34|3589.
15:07:35|3587.8
15:07:36|3587.95
15:07:37|3588.59
15:07:38|3588.59
15:07:39|3588.59
15:07:41|3588.59
15:07:41|3590.5
15:07:42|3590.5
15:07:45|3588.08
15:07:45|3587.74
15:07:47|3587.74
15:07:48|3587.74
15:07:49|3587.12
15:07:50|3587.12
15:07:50|3587.12
15:07:52|3587.12
15:07:54|3587.12
15:07:54|3590.5
15:07:55|3590.5
15:07:56|3590.58
15:07:57|3588.53
15:07:58|3588.53
15:07:59|3588.53
15:08:00|3588.64
15:08:01|3588.
15:08:03|3589.76
15:08:03|3587.51
15:08:04|3587.51
15:08:05|3589.31
15:08:06|3589.31
15:08:08|3585.88
15:08:08|3585.88
15:08:09|3585.87
15:08:10|3587.5
15:08:11|3586.8
15:08:12|3586.09
15:08:13|3588.23
15:08:15|3588.99
15:08:16|3589.
15:08:17|3590.48
15:08:17|3590.5
15:08:18|3590.5
15:08:19|3590.94
15:08:20|3592.14
15:08:21|3592.29
15:08:23|3593.17
15:08:23|3593.5
15:08:24|3595.51
15:08:25|3596.5
15:08:27|3598.
15:08:27|3596.02
15:08:29|3596.97
15:08:29|3596.67
15:08:30|3596.67
15:08:31|3596.24
15:08:33|3597.04
15:08:33|3599.05
15:08:35|3598.1
15:08:35|3598.17
15:08:37|3598.05
15:08:37|3596.96
15:08:38|3598.73
15:08:39|3596.95
15:08:42|3595.5
15:08:42|3594.62
15:08:44|3594.62
15:08:45|3597.03
15:08:46|3597.03
15:08:47|3597.94
15:08:49|3597.94
15:08:49|3597.78
15:08:51|3596.71
15:08:52|3596.74
15:08:53|3596.74
15:08:54|3595.91
15:08:55|3596.65
15:08:56|3595.5
15:08:57|3595.5
15:08:58|3596.97
15:08:59|3597.82
15:09:00|3597.82
15:09:01|3597.82
15:09:02|3597.18
15:09:03|3597.18
15:09:04|3597.89
15:09:05|3597.89
15:09:06|3597.89
15:09:07|3594.9
15:09:08|3594.9
15:09:09|3594.21
15:09:10|3593.02
15:09:11|3593.02
15:09:12|3595.
15:09:13|3595.
15:09:14|3596.36
15:09:15|3596.36
15:09:16|3596.5
15:09:17|3597.2
15:09:18|3595.67
15:09:19|3594.3
15:09:20|3595.17
15:09:21|3597.1
15:09:22|3597.1
15:09:23|3597.1
15:09:24|3597.1
15:09:25|3597.1
15:09:26|3597.1
15:09:27|3595.35
15:09:28|3595.35
15:09:29|3594.93
15:09:30|3595.
15:09:31|3596.21
15:09:32|3596.5
15:09:33|3596.84
15:09:34|3597.99
15:09:35|3597.99
15:09:36|3596.83
15:09:37|3595.5
15:09:38|3592.72
15:09:39|3594.21
15:09:40|3592.53
15:09:41|3594.
15:09:43|3593.65
15:09:44|3595.02
15:09:46|3595.87
15:09:47|3595.82
15:09:49|3596.29
15:09:49|3596.43
15:09:50|3596.43
15:09:52|3596.43
15:09:53|3596.28
15:09:54|3594.51
15:09:55|3594.51
15:09:56|3594.51
15:09:57|3594.51
15:09:58|3595.5
15:09:59|3596.5
15:10:00|3596.5
15:10:01|3596.88
15:10:02|3596.9
15:10:03|3596.9
15:10:04|3596.55
15:10:05|3595.52
15:10:06|3595.52
15:10:07|3596.96
15:10:08|3596.96
15:10:09|3597.83
15:10:10|3597.83
15:10:11|3595.63
15:10:12|3595.5
15:10:13|3595.5
15:10:14|3592.85
15:10:15|3594.84
15:10:16|3594.86
15:10:17|3595.
15:10:18|3597.58
15:10:19|3597.58
15:10:20|3596.47
15:10:21|3596.29
15:10:22|3598.
15:10:23|3598.17
15:10:24|3598.17
15:10:25|3597.18
15:10:26|3596.72
15:10:27|3596.72
15:10:28|3596.
15:10:29|3595.5
15:10:30|3594.9
15:10:31|3595.49
15:10:32|3594.11
15:10:33|3594.11
15:10:34|3594.11
15:10:35|3594.09
15:10:36|3594.
15:10:37|3594.49
15:10:38|3596.14
15:10:39|3596.14
15:10:40|3596.14
15:10:41|3596.5
15:10:42|3596.5
15:10:44|3596.71
15:10:46|3596.71
15:10:47|3596.71
15:10:48|3594.99
15:10:49|3594.68
15:10:49|3594.68
15:10:51|3594.74
15:10:52|3594.74
15:10:52|3594.74
15:10:55|3594.76
15:10:55|3594.76
15:10:56|3594.43
15:10:58|3594.43
15:10:59|3594.43
15:11:00|3594.43
15:11:00|3595.
15:11:02|3595.
15:11:03|3595.
15:11:04|3595.
15:11:05|3595.
15:11:06|3595.
15:11:07|3595.
15:11:08|3595.
15:11:09|3595.
15:11:10|3596.09
15:11:11|3596.09
15:11:12|3596.09
15:11:13|3595.93
15:11:14|3594.5
15:11:15|3594.
15:11:16|3594.
15:11:17|3594.
15:11:18|3593.02
15:11:19|3592.01
15:11:20|3591.85
15:11:21|3591.17
15:11:22|3591.82
15:11:23|3592.
15:11:24|3592.
15:11:25|3592.
15:11:26|3592.
15:11:27|3592.
15:11:28|3592.
15:11:29|3593.5
15:11:30|3593.5
15:11:31|3593.5
15:11:32|3594.01
15:11:33|3594.01
15:11:34|3593.98
15:11:35|3593.98
15:11:36|3593.98
15:11:37|3592.5
15:11:38|3591.
15:11:39|3591.
15:11:40|3592.48
15:11:41|3593.74
15:11:42|3594.45
15:11:44|3594.13
15:11:45|3593.31
15:11:46|3593.31
15:11:47|3592.21
15:11:48|3592.49
15:11:49|3592.49
15:11:50|3592.49
15:11:51|3592.49
15:11:52|3589.81
15:11:53|3589.81
15:11:54|3589.81
15:11:55|3592.07
15:11:56|3592.67
15:11:57|3592.67
15:11:58|3592.62
15:11:59|3592.62
15:12:00|3592.62
15:12:01|3592.94
15:12:02|3593.5
15:12:03|3594.99
15:12:04|3594.99
15:12:05|3594.99
15:12:06|3592.49
15:12:07|3592.49
15:12:08|3592.49
15:12:09|3592.49
15:12:10|3592.49
15:12:11|3592.38
15:12:12|3592.38
15:12:13|3592.37
15:12:14|3592.37
15:12:15|3592.37
15:12:16|3592.37
15:12:17|3592.37
15:12:18|3592.49
15:12:19|3592.49
15:12:20|3591.25
15:12:22|3591.25
15:12:22|3591.25
15:12:23|3590.23
15:12:25|3589.5
15:12:26|3589.51
15:12:27|3589.51
15:12:28|3589.51
15:12:29|3588.
15:12:29|3585.44
15:12:31|3586.78
15:12:32|3585.34
15:12:33|3585.34
15:12:34|3585.34
15:12:35|3585.34
15:12:36|3585.34
15:12:37|3585.34
15:12:38|3585.63
15:12:39|3585.63
15:12:40|3585.12
15:12:41|3585.12
15:12:41|3585.12
15:12:42|3585.12
15:12:44|3585.12
15:12:46|3583.9
15:12:48|3583.9
15:12:49|3584.16
15:12:51|3583.45
15:12:52|3582.92
15:12:53|3582.92
15:12:54|3582.92
15:12:55|3584.02
15:12:56|3584.02
15:12:58|3584.02
15:12:59|3584.02
15:13:00|3584.02
15:13:01|3585.34
15:13:02|3586.86
15:13:03|3587.49
15:13:03|3587.49
15:13:05|3586.99
15:13:06|3586.99
15:13:07|3585.67
15:13:08|3586.49
15:13:08|3587.5
15:13:10|3587.5
15:13:11|3587.5
15:13:12|3589.62
15:13:13|3590.5
15:13:14|3590.59
15:13:14|3590.59
15:13:15|3590.59
15:13:17|3590.59
15:13:18|3590.59
15:13:19|3588.
15:13:20|3587.17
15:13:20|3587.17
15:13:23|3587.17
15:13:23|3590.49
15:13:25|3590.49
15:13:25|3590.49
15:13:27|3590.49
15:13:28|3590.49
15:13:28|3588.17
15:13:29|3587.44
15:13:30|3587.44
15:13:32|3588.65
15:13:32|3588.65
15:13:33|3587.73
15:13:34|3588.94
15:13:35|3588.94
15:13:36|3588.94
15:13:37|3588.65
15:13:38|3588.05
15:13:39|3588.99
15:13:40|3588.99
15:13:42|3589.
15:13:42|3588.99
15:13:43|3587.43
15:13:44|3587.43
15:13:47|3587.43
15:13:48|3587.43
15:13:49|3587.5
15:13:51|3586.97
15:13:52|3586.97
15:13:53|3587.65
15:13:54|3589.
15:13:55|3589.
15:13:56|3589.
15:13:56|3590.67
15:13:58|3590.78
15:13:59|3592.
15:14:00|3592.23
15:14:01|3592.22
15:14:02|3591.48
15:14:03|3591.74
15:14:04|3590.77
15:14:05|3590.2
15:14:06|3591.07
15:14:07|3591.51
15:14:08|3591.51
15:14:09|3591.51
15:14:10|3591.51
15:14:11|3591.51
15:14:12|3591.51
15:14:13|3592.17
15:14:14|3592.17
15:14:15|3592.17
15:14:16|3592.17
15:14:17|3592.17
15:14:18|3592.17
15:14:20|3592.17
15:14:21|3592.3
15:14:21|3592.3
15:14:22|3592.57
15:14:23|3592.57
15:14:24|3593.5
15:14:25|3593.5
15:14:26|3594.98
15:14:27|3595.8
15:14:28|3595.8
15:14:30|3593.95
15:14:30|3593.26
15:14:31|3592.5
15:14:32|3592.51
15:14:33|3592.58
15:14:34|3592.58
15:14:35|3593.95
15:14:36|3593.95
15:14:37|3593.95
15:14:38|3592.85
15:14:39|3591.74
15:14:40|3592.36
15:14:41|3593.2
15:14:42|3593.2
15:14:43|3593.34
15:14:45|3594.45
15:14:45|3593.36
15:14:46|3592.5
15:14:48|3591.
15:14:49|3590.06
15:14:50|3590.24
15:14:51|3590.65
15:14:52|3590.65
15:14:53|3589.22
15:14:54|3589.54
15:14:55|3589.47
15:14:56|3590.6
15:14:57|3591.99
15:14:58|3591.99
15:14:59|3591.99
15:15:00|3592.
15:15:01|3592.
15:15:02|3592.
15:15:03|3592.23
15:15:05|3590.95
15:15:05|3590.95
15:15:07|3590.95
15:15:07|3589.6
15:15:08|3590.27
15:15:09|3590.54
15:15:10|3590.6
15:15:12|3591.46
15:15:13|3592.65
15:15:14|3595.
15:15:15|3595.72
15:15:16|3595.75
15:15:17|3595.75
15:15:18|3595.75
15:15:19|3595.75
15:15:20|3595.75
15:15:21|3595.75
15:15:22|3594.06
15:15:23|3594.06
15:15:24|3594.06
15:15:25|3594.06
15:15:26|3594.45
15:15:27|3594.45
15:15:28|3594.45
15:15:29|3594.07
15:15:30|3594.07
15:15:31|3594.07
15:15:32|3594.07
15:15:33|3595.28
15:15:34|3595.86
15:15:35|3595.47
15:15:36|3593.26
15:15:37|3593.26
15:15:38|3592.51
15:15:39|3591.54
15:15:40|3591.69
15:15:41|3591.96
15:15:42|3591.96
15:15:43|3591.02
15:15:44|3591.01
15:15:45|3591.01
15:15:46|3591.
15:15:47|3590.7
15:15:49|3591.67
15:15:50|3591.67
15:15:51|3591.67
15:15:52|3591.67
15:15:54|3591.67
15:15:55|3589.01
15:15:57|3588.99
15:15:57|3589.33
15:15:59|3589.33
15:15:59|3588.98
15:16:00|3589.13
15:16:01|3589.13
15:16:02|3588.69
15:16:03|3588.69
15:16:04|3589.7
15:16:05|3589.7
15:16:06|3588.76
15:16:07|3588.76
15:16:08|3588.76
15:16:09|3586.77
15:16:10|3587.73
15:16:11|3587.73
15:16:12|3587.73
15:16:14|3587.6
15:16:15|3587.6
15:16:16|3586.54
15:16:17|3589.94
15:16:18|3591.
15:16:19|3591.
15:16:20|3593.14
15:16:21|3593.14
15:16:22|3593.14
15:16:23|3593.89
15:16:24|3593.23
15:16:25|3594.05
15:16:26|3595.
15:16:27|3595.
15:16:28|3595.
15:16:29|3597.22
15:16:30|3597.96
15:16:31|3597.68
15:16:32|3597.68
15:16:33|3597.93
15:16:34|3597.93
15:16:35|3599.71
15:16:36|3599.31
15:16:37|3600.98
15:16:38|3599.68
15:16:39|3599.68
15:16:40|3599.89
15:16:41|3599.64
15:16:42|3600.98
15:16:43|3600.98
15:16:44|3600.98
15:16:45|3600.41
15:16:46|3600.42
15:16:47|3600.42
15:16:49|3601.97
15:16:51|3601.41
15:16:53|3603.63
15:16:53|3603.63
15:16:55|3603.63
15:16:57|3603.63
15:16:58|3603.63
15:16:59|3603.64
15:17:00|3603.64
15:17:01|3603.99
15:17:03|3606.13
15:17:04|3607.74
15:17:05|3608.64
15:17:05|3609.86
15:17:07|3610.39
15:17:08|3611.53
15:17:09|3612.41
15:17:10|3611.98
15:17:12|3612.2
15:17:13|3613.07
15:17:13|3612.98
15:17:14|3613.1
15:17:16|3613.65
15:17:17|3613.71
15:17:18|3615.89
15:17:19|3616.39
15:17:19|3617.58
15:17:20|3621.58
15:17:22|3622.
15:17:22|3620.59
15:17:23|3618.91
15:17:24|3620.57
15:17:26|3622.45
15:17:26|3622.86
15:17:27|3622.85
15:17:28|3622.51
15:17:29|3622.51
15:17:30|3620.81
15:17:31|3620.77
15:17:32|3618.95
15:17:34|3618.13
15:17:35|3618.12
15:17:36|3619.26
15:17:37|3619.42
15:17:38|3618.01
15:17:38|3618.
15:17:39|3619.01
15:17:40|3619.3
15:17:41|3619.3
15:17:43|3617.39
15:17:43|3617.39
15:17:44|3617.39
15:17:45|3617.39
15:17:46|3622.
15:17:47|3622.36
15:17:49|3620.78
15:17:51|3620.78
15:17:52|3621.49
15:17:54|3620.69
15:17:55|3622.44
15:17:55|3621.18
15:17:57|3621.18
15:17:58|3621.04
15:17:59|3621.04
15:18:00|3621.04
15:18:01|3621.
15:18:02|3621.
15:18:03|3619.82
15:18:04|3619.82
15:18:05|3619.82
15:18:06|3620.65
15:18:07|3620.65
15:18:08|3620.26
15:18:09|3620.26
15:18:10|3620.26
15:18:11|3618.32
15:18:12|3618.32
15:18:13|3618.01
15:18:14|3617.29
15:18:15|3615.36
15:18:16|3615.58
15:18:17|3617.26
15:18:18|3616.44
15:18:20|3616.96
15:18:21|3619.
15:18:21|3619.84
15:18:23|3620.5
15:18:24|3619.86
15:18:25|3620.5
15:18:25|3621.25
15:18:27|3621.25
15:18:28|3620.49
15:18:29|3620.71
15:18:30|3620.86
15:18:31|3619.39
15:18:32|3618.1
15:18:33|3619.33
15:18:34|3619.49
15:18:35|3620.39
15:18:35|3620.39
15:18:37|3618.93
15:18:37|3618.93
15:18:39|3620.49
15:18:40|3621.51
15:18:40|3621.92
15:18:41|3618.83
15:18:42|3620.07
15:18:44|3622.
15:18:45|3624.36
15:18:46|3624.88
15:18:47|3626.5
15:18:47|3626.5
15:18:49|3627.5
15:18:50|3627.12
15:18:52|3627.13
15:18:53|3628.3
15:18:53|3627.93
15:18:55|3629.25
15:18:56|3627.33
15:18:56|3627.21
15:18:58|3625.59
15:18:58|3626.54
15:19:00|3626.54
15:19:02|3626.38
15:19:02|3627.42
15:19:03|3627.42
15:19:05|3627.91
15:19:06|3627.96
15:19:07|3626.5
15:19:08|3626.83
15:19:09|3624.52
15:19:10|3624.52
15:19:11|3625.59
15:19:12|3626.5
15:19:13|3627.29
15:19:14|3627.95
15:19:15|3626.72
15:19:16|3626.42
15:19:17|3626.9
15:19:18|3626.95
15:19:19|3628.
15:19:20|3627.43
15:19:21|3627.43
15:19:22|3625.46
15:19:23|3625.84
15:19:24|3626.81
15:19:25|3626.8
15:19:26|3625.93
15:19:27|3626.05
15:19:28|3625.5
15:19:29|3625.02
15:19:30|3626.97
15:19:31|3626.87
15:19:32|3626.87
15:19:33|3625.01
15:19:34|3625.03
15:19:35|3625.03
15:19:37|3625.16
15:19:38|3625.
15:19:38|3624.78
15:19:39|3624.78
15:19:40|3624.78
15:19:42|3623.88
15:19:42|3623.88
15:19:43|3622.5
15:19:44|3621.11
15:19:45|3619.97
15:19:46|3619.96
15:19:47|3620.18
15:19:48|3619.93
15:19:49|3619.59
15:19:50|3618.97
15:19:53|3621.33
15:19:54|3620.16
15:19:54|3618.56
15:19:56|3618.56
15:19:56|3619.93
15:19:57|3616.31
15:19:58|3616.27
15:19:59|3616.92
15:20:00|3616.9
15:20:01|3617.33
15:20:03|3617.4
15:20:03|3617.25
15:20:04|3616.85
15:20:05|3616.85
15:20:06|3617.09
15:20:07|3616.68
15:20:08|3617.91
15:20:09|3617.62
15:20:10|3616.52
15:20:11|3615.55
15:20:12|3617.83
15:20:13|3615.62
15:20:15|3616.69
15:20:16|3618.29
15:20:17|3618.29
15:20:18|3617.31
15:20:19|3615.86
15:20:20|3617.26
15:20:21|3617.26
15:20:22|3617.21
15:20:23|3617.19
15:20:24|3617.11
15:20:25|3617.07
15:20:26|3620.2
15:20:27|3621.99
15:20:28|3622.82
15:20:29|3622.82
15:20:30|3622.82
15:20:31|3619.76
15:20:32|3618.9
15:20:33|3618.22
15:20:34|3618.22
15:20:35|3618.22
15:20:36|3620.41
15:20:37|3620.41
15:20:38|3619.68
15:20:39|3619.68
15:20:40|3619.68
15:20:41|3619.68
15:20:42|3618.
15:20:43|3618.
15:20:44|3618.
15:20:45|3619.01
15:20:46|3619.01
15:20:47|3619.01
15:20:48|3617.65
15:20:49|3617.9
15:20:50|3617.92
15:20:51|3617.46
15:20:52|3616.76
15:20:54|3615.37
15:20:56|3615.05
15:20:57|3615.05
15:20:59|3614.58
15:21:00|3614.58
15:21:01|3613.19
15:21:03|3613.19
15:21:04|3612.92
15:21:05|3613.53
15:21:06|3613.53
15:21:07|3612.34
15:21:08|3614.48
15:21:09|3613.57
15:21:10|3612.56
15:21:11|3612.56
15:21:12|3612.96
15:21:13|3612.96
15:21:14|3612.96
15:21:15|3612.96
15:21:16|3612.96
15:21:17|3612.98
15:21:18|3612.98
15:21:19|3612.77
15:21:20|3612.77
15:21:21|3612.77
15:21:22|3612.77
15:21:23|3612.97
15:21:24|3613.91
15:21:25|3613.9
15:21:26|3613.9
15:21:27|3613.9
15:21:28|3614.47
15:21:29|3614.47
15:21:30|3612.77
15:21:31|3613.1
15:21:32|3613.1
15:21:33|3613.1
15:21:34|3613.1
15:21:35|3612.2
15:21:36|3612.62
15:21:37|3612.62
15:21:38|3612.62
15:21:39|3609.36
15:21:40|3609.36
15:21:41|3610.06
15:21:42|3610.06
15:21:43|3610.06
15:21:44|3611.49
15:21:45|3613.
15:21:46|3613.
15:21:47|3613.62
15:21:48|3610.93
15:21:49|3610.93
15:21:50|3610.13
15:21:51|3610.13
15:21:52|3610.86
15:21:53|3610.86
15:21:55|3610.87
15:21:57|3612.26
15:21:57|3612.26
15:21:58|3612.26
15:22:00|3610.22
15:22:02|3609.
15:22:02|3610.55
15:22:03|3610.55
15:22:05|3610.55
15:22:05|3611.39
15:22:06|3609.43
15:22:07|3609.44
15:22:08|3610.43
15:22:09|3611.21
15:22:11|3611.21
15:22:11|3610.
15:22:12|3611.4
15:22:13|3611.5
15:22:14|3611.5
15:22:15|3612.34
15:22:16|3613.01
15:22:18|3613.04
15:22:18|3613.05
15:22:19|3613.05
15:22:20|3611.9
15:22:21|3612.46
15:22:22|3612.46
15:22:23|3612.13
15:22:24|3611.19
15:22:25|3610.5
15:22:26|3609.07
15:22:27|3609.77
15:22:28|3609.77
15:22:29|3611.17
15:22:30|3611.17
15:22:31|3611.5
15:22:32|3611.86
15:22:33|3612.15
15:22:34|3612.63
15:22:35|3612.63
15:22:36|3612.63
15:22:37|3613.
15:22:38|3614.5
15:22:39|3614.5
15:22:40|3614.5
15:22:41|3614.5
15:22:42|3614.28
15:22:43|3613.74
15:22:44|3613.33
15:22:45|3614.73
15:22:47|3615.
15:22:48|3615.23
15:22:49|3615.23
15:22:50|3616.
15:22:51|3616.
15:22:52|3615.14
15:22:53|3614.8
15:22:54|3612.7
15:22:56|3612.7
15:22:57|3612.69
15:22:58|3613.28
15:22:59|3613.53
15:23:00|3612.72
15:23:01|3612.
15:23:02|3612.1
15:23:03|3611.55
15:23:04|3611.54
15:23:05|3610.51
15:23:06|3610.51
15:23:07|3611.03
15:23:08|3611.03
15:23:09|3611.54
15:23:10|3611.54
15:23:11|3610.95
15:23:12|3610.5
15:23:13|3610.51
15:23:14|3610.95
15:23:15|3610.95
15:23:16|3610.52
15:23:17|3610.52
15:23:18|3610.57
15:23:19|3611.5
15:23:20|3611.5
15:23:21|3611.69
15:23:22|3610.48
15:23:23|3610.48
15:23:24|3608.73
15:23:25|3607.79
15:23:26|3607.88
15:23:27|3608.82
15:23:28|3608.81
15:23:29|3609.82
15:23:30|3609.82
15:23:31|3610.35
15:23:32|3610.35
15:23:33|3610.35
15:23:34|3610.35
15:23:35|3610.35
15:23:36|3609.45
15:23:37|3609.
15:23:38|3609.04
15:23:39|3609.04
15:23:40|3608.75
15:23:41|3609.33
15:23:42|3609.33
15:23:43|3609.37
15:23:44|3609.37
15:23:45|3609.37
15:23:46|3609.09
15:23:47|3609.09
15:23:48|3609.11
15:23:49|3609.1
15:23:50|3609.1
15:23:51|3609.1
15:23:52|3609.78
15:23:53|3609.35
15:23:54|3609.26
15:23:55|3609.26
15:23:57|3609.32
15:23:58|3610.57
15:23:59|3610.57
15:24:00|3610.57
15:24:01|3610.57
15:24:03|3609.5
15:24:04|3609.41
15:24:04|3609.41
15:24:06|3609.41
15:24:06|3609.41
15:24:08|3609.41
15:24:08|3609.73
15:24:10|3609.73
15:24:11|3609.73
15:24:12|3610.41
15:24:12|3610.19
15:24:14|3610.61
15:24:15|3611.03
15:24:15|3611.03
15:24:17|3611.03
15:24:17|3611.04
15:24:19|3612.05
15:24:20|3612.99
15:24:21|3613.82
15:24:22|3614.66
15:24:22|3615.13
15:24:23|3615.13
15:24:25|3615.79
15:24:26|3613.73
15:24:27|3613.72
15:24:27|3612.66
15:24:28|3612.64
15:24:29|3612.
15:24:30|3611.89
15:24:31|3613.31
15:24:33|3613.31
15:24:34|3613.31
15:24:34|3613.67
15:24:35|3614.48
15:24:36|3614.49
15:24:38|3614.49
15:24:38|3613.32
15:24:39|3613.99
15:24:40|3613.99
15:24:42|3614.25
15:24:42|3613.36
15:24:43|3613.36
15:24:45|3613.37
15:24:45|3613.37
15:24:47|3613.69
15:24:47|3613.69
15:24:48|3613.17
15:24:49|3613.2
15:24:50|3613.2
15:24:51|3611.71
15:24:52|3611.81
15:24:53|3612.87
15:24:54|3612.87
15:24:55|3612.21
15:24:58|3610.55
15:24:59|3611.46
15:25:01|3612.12
15:25:02|3610.93
15:25:04|3610.93
15:25:05|3610.93
15:25:06|3610.93
15:25:07|3610.93
15:25:08|3610.93
15:25:09|3610.93
15:25:10|3610.93
15:25:11|3610.93
15:25:12|3610.5
15:25:12|3610.5
15:25:14|3610.01
15:25:14|3610.02
15:25:15|3610.02
15:25:17|3610.02
15:25:18|3610.56
15:25:20|3610.56
15:25:20|3610.6
15:25:21|3610.6
15:25:22|3610.6
15:25:23|3610.6
15:25:24|3611.75
15:25:26|3611.94
15:25:26|3614.19
15:25:28|3615.98
15:25:29|3615.98
15:25:30|3615.98
15:25:31|3615.72
15:25:32|3617.49
15:25:32|3618.62
15:25:33|3619.
15:25:34|3618.54
15:25:35|3618.62
15:25:38|3619.58
15:25:38|3619.59
15:25:39|3620.5
15:25:40|3620.45
15:25:41|3619.62
15:25:42|3619.6
15:25:43|3621.41
15:25:44|3619.83
15:25:45|3618.57
15:25:47|3617.56
15:25:47|3618.33
15:25:48|3618.17
15:25:49|3618.61
15:25:50|3618.61
15:25:51|3618.61
15:25:52|3618.61
15:25:53|3618.61
15:25:54|3617.69
15:25:55|3617.69
15:25:56|3617.69
15:25:58|3617.69
15:25:59|3617.57
15:26:01|3617.91
15:26:03|3617.91
15:26:04|3618.16
15:26:04|3618.92
15:26:05|3618.92
15:26:07|3616.51
15:26:08|3617.52
15:26:08|3617.07
15:26:09|3617.73
15:26:11|3617.78
15:26:12|3618.74
15:26:12|3618.74
15:26:13|3618.74
15:26:15|3618.61
15:26:16|3618.07
15:26:16|3617.41
15:26:18|3617.41
15:26:19|3618.24
15:26:19|3618.31
15:26:20|3618.31
15:26:21|3618.31
15:26:22|3619.
15:26:23|3619.
15:26:24|3619.
15:26:25|3619.
15:26:27|3619.
15:26:28|3619.
15:26:28|3618.51
15:26:29|3618.51
15:26:30|3618.01
15:26:32|3618.01
15:26:32|3618.01
15:26:33|3618.01
15:26:34|3616.12
15:26:35|3616.
15:26:37|3615.
15:26:37|3615.
15:26:38|3614.89
15:26:39|3614.89
15:26:40|3615.83
15:26:41|3616.88
15:26:42|3616.88
15:26:43|3617.5
15:26:44|3617.5
15:26:46|3617.14
15:26:46|3615.87
15:26:47|3615.87
15:26:48|3616.44
15:26:49|3616.44
15:26:50|3616.9
15:26:51|3616.9
15:26:52|3616.9
15:26:53|3616.9
15:26:54|3616.9
15:26:55|3616.9
15:26:56|3616.9
15:26:57|3616.9
15:27:00|3616.18
15:27:00|3616.78
15:27:02|3616.78
15:27:04|3616.78
15:27:05|3615.69
15:27:06|3615.69
15:27:07|3616.56
15:27:07|3616.52
15:27:08|3616.52
15:27:10|3615.52
15:27:11|3615.52
15:27:11|3615.52
15:27:13|3615.61
15:27:14|3616.2
15:27:15|3615.9
15:27:16|3614.77
15:27:16|3614.8
15:27:18|3614.8
15:27:19|3614.81
15:27:19|3614.23
15:27:20|3614.23
15:27:22|3614.23
15:27:23|3614.2
15:27:24|3614.2
15:27:25|3614.2
15:27:26|3614.2
15:27:27|3614.2
15:27:28|3614.2
15:27:29|3614.2
15:27:30|3613.51
15:27:31|3614.49
15:27:32|3614.49
15:27:33|3614.5
15:27:34|3614.5
15:27:34|3614.5
15:27:36|3614.14
15:27:36|3614.14
15:27:37|3613.33
15:27:39|3613.33
15:27:39|3613.33
15:27:41|3612.2
15:27:42|3612.2
15:27:43|3612.
15:27:44|3611.91
15:27:45|3612.76
15:27:46|3612.99
15:27:46|3612.99
15:27:48|3612.26
15:27:49|3612.26
15:27:50|3613.07
15:27:51|3614.02
15:27:52|3614.02
15:27:53|3614.02
15:27:54|3613.09
15:27:55|3613.2
15:27:55|3613.2
15:27:56|3613.93
15:27:58|3614.02
15:27:58|3614.46
15:28:01|3614.46
15:28:02|3614.46
15:28:03|3614.46
15:28:05|3614.47
15:28:06|3614.5
15:28:08|3614.5
15:28:09|3614.5
15:28:09|3614.5
15:28:10|3614.5
15:28:12|3614.5
15:28:12|3614.5
15:28:13|3614.6
15:28:14|3614.6
15:28:15|3615.66
15:28:16|3615.65
15:28:17|3614.47
15:28:18|3614.46
15:28:19|3614.46
15:28:21|3613.51
15:28:22|3613.51
15:28:23|3614.5
15:28:24|3614.98
15:28:25|3613.54
15:28:26|3613.54
15:28:27|3613.56
15:28:28|3613.6
15:28:29|3613.51
15:28:30|3613.51
15:28:31|3613.5
15:28:32|3612.67
15:28:33|3612.67
15:28:34|3612.67
15:28:35|3612.2
15:28:36|3612.2
15:28:37|3612.66
15:28:38|3612.66
15:28:39|3613.6
15:28:40|3613.6
15:28:41|3613.6
15:28:42|3613.34
15:28:43|3613.34
15:28:44|3613.34
15:28:45|3613.34
15:28:46|3613.34
15:28:47|3613.34
15:28:48|3613.31
15:28:49|3613.31
15:28:50|3613.31
15:28:51|3613.31
15:28:52|3613.31
15:28:53|3612.15
15:28:54|3612.15
15:28:55|3612.15
15:28:56|3612.15
15:28:57|3612.15
15:28:58|3612.03
15:28:59|3613.02
15:29:00|3613.02
15:29:02|3613.31
15:29:03|3613.3
15:29:04|3613.3
15:29:05|3613.3
15:29:06|3612.15
15:29:07|3612.53
15:29:08|3612.53
15:29:09|3612.53
15:29:10|3612.53
15:29:11|3612.
15:29:12|3612.01
15:29:13|3612.95
15:29:14|3612.95
15:29:15|3612.95
15:29:16|3612.95
15:29:16|3612.95
15:29:17|3612.95
15:29:19|3612.95
15:29:21|3612.
15:29:22|3611.9
15:29:23|3611.9
15:29:24|3611.9
15:29:25|3611.9
15:29:26|3611.9
15:29:27|3611.9
15:29:27|3611.9
15:29:29|3610.94
15:29:30|3610.04
15:29:31|3610.
15:29:32|3610.
15:29:33|3609.45
15:29:33|3609.
15:29:35|3609.
15:29:36|3608.67
15:29:37|3609.13
15:29:37|3608.73
15:29:38|3607.77
15:29:40|3607.5
15:29:40|3607.51
15:29:41|3607.51
15:29:43|3607.51
15:29:43|3608.81
15:29:45|3609.42
15:29:46|3610.
15:29:47|3610.
15:29:48|3610.
15:29:49|3610.
15:29:49|3610.
15:29:50|3610.
15:29:52|3610.
15:29:53|3610.
15:29:54|3610.
15:29:55|3610.35
15:29:55|3610.35
15:29:57|3610.38
15:29:57|3610.38
15:29:58|3608.94
15:30:00|3608.94
15:30:01|3608.94
15:30:03|3609.37
15:30:03|3609.37
15:30:05|3609.37
15:30:05|3609.37
15:30:06|3609.37
15:30:08|3609.37
15:30:08|3609.54
15:30:10|3609.55
15:30:11|3609.55
15:30:11|3609.55
15:30:13|3610.
15:30:14|3610.
15:30:15|3610.
15:30:16|3610.16
15:30:17|3610.16
15:30:17|3610.12
15:30:18|3609.41
15:30:19|3609.
15:30:21|3609.
15:30:22|3609.
15:30:22|3609.86
15:30:24|3609.86
15:30:25|3609.86
15:30:25|3609.86
15:30:27|3609.86
15:30:27|3609.09
15:30:29|3609.09
15:30:29|3609.09
15:30:31|3609.09
15:30:32|3609.36
15:30:33|3609.36
15:30:34|3609.36
15:30:35|3609.36
15:30:35|3609.36
15:30:37|3608.88
15:30:38|3608.88
15:30:39|3608.88
15:30:40|3608.88
15:30:41|3609.19
15:30:42|3609.19
15:30:43|3609.19
15:30:44|3608.86
15:30:44|3608.31
15:30:45|3608.31
15:30:46|3607.21
15:30:47|3606.48
15:30:49|3606.48
15:30:50|3606.48
15:30:50|3606.01
15:30:51|3605.99
15:30:52|3604.5
15:30:54|3604.5
15:30:55|3603.64
15:30:55|3602.29
15:30:57|3601.94
15:30:58|3600.5
15:30:59|3600.11
15:30:59|3600.11
15:31:01|3599.1
15:31:02|3599.55
15:31:02|3598.96
15:31:05|3598.96
15:31:07|3598.5
15:31:08|3598.9
15:31:08|3598.42
15:31:09|3598.42
15:31:10|3598.42
15:31:11|3598.
15:31:12|3597.68
15:31:14|3597.94
15:31:15|3597.94
15:31:16|3597.94
15:31:17|3597.94
15:31:18|3598.04
15:31:19|3598.04
15:31:20|3598.04
15:31:21|3598.04
15:31:22|3597.
15:31:23|3597.49
15:31:24|3598.96
15:31:25|3598.96
15:31:26|3597.74
15:31:27|3597.74
15:31:28|3599.47
15:31:29|3601.
15:31:30|3601.
15:31:31|3601.
15:31:32|3601.
15:31:33|3601.62
15:31:34|3601.62
15:31:35|3601.62
15:31:36|3601.62
15:31:37|3602.04
15:31:38|3602.5
15:31:39|3603.71
15:31:40|3604.
15:31:41|3604.
15:31:42|3604.
15:31:43|3604.44
15:31:44|3604.44
15:31:45|3605.5
15:31:46|3605.5
15:31:47|3607.
15:31:48|3607.2
15:31:49|3608.5
15:31:50|3608.5
15:31:51|3609.05
15:31:52|3609.05
15:31:53|3610.01
15:31:54|3610.01
15:31:55|3608.75
15:31:56|3607.5
15:31:57|3607.5
15:31:58|3607.21
15:31:59|3607.02
15:32:00|3607.02
15:32:01|3606.72
15:32:02|3606.72
15:32:03|3606.59
15:32:05|3607.39
15:32:07|3606.76
15:32:08|3606.76
15:32:09|3606.76
15:32:10|3606.45
15:32:11|3607.
15:32:12|3607.65
15:32:13|3607.65
15:32:14|3607.65
15:32:14|3608.05
15:32:15|3608.05
15:32:16|3608.5
15:32:17|3608.5
15:32:19|3608.5
15:32:20|3609.99
15:32:21|3609.99
15:32:21|3609.09
15:32:22|3609.08
15:32:23|3609.08
15:32:25|3609.08
15:32:25|3609.08
15:32:27|3608.36
15:32:28|3608.44
15:32:28|3609.53
15:32:30|3609.53
15:32:30|3609.53
15:32:32|3609.53
15:32:32|3609.53
15:32:33|3609.53
15:32:34|3609.53
15:32:36|3609.53
15:32:36|3607.72
15:32:38|3607.72
15:32:39|3607.94
15:32:39|3607.94
15:32:41|3607.94
15:32:41|3607.93
15:32:42|3607.94
15:32:43|3607.94
15:32:44|3607.94
15:32:45|3607.94
15:32:46|3607.94
15:32:47|3606.85
15:32:48|3606.23
15:32:49|3606.23
15:32:50|3606.23
15:32:51|3606.23
15:32:53|3606.
15:32:54|3606.
15:32:55|3606.
15:32:55|3605.6
15:32:56|3603.81
15:32:57|3603.38
15:32:58|3603.38
15:33:00|3603.38
15:33:00|3603.99
15:33:01|3603.14
15:33:02|3603.23
15:33:03|3604.05
15:33:06|3603.99
15:33:07|3603.96
15:33:08|3603.96
15:33:08|3603.96
15:33:10|3602.92
15:33:11|3602.99
15:33:12|3601.51
15:33:13|3601.5
15:33:14|3601.5
15:33:15|3601.13
15:33:16|3601.13
15:33:17|3601.56
15:33:17|3600.54
15:33:18|3600.
15:33:20|3600.
15:33:21|3600.
15:33:22|3600.
15:33:23|3600.
15:33:23|3598.85
15:33:24|3598.85
15:33:26|3598.91
15:33:27|3598.49
15:33:28|3598.49
15:33:29|3598.98
15:33:31|3598.98
15:33:32|3599.5
15:33:32|3602.04
15:33:34|3601.82
15:33:35|3601.03
15:33:35|3600.39
15:33:36|3600.39
15:33:38|3600.39
15:33:40|3600.39
15:33:40|3600.84
15:33:42|3600.84
15:33:42|3600.86
15:33:44|3600.07
15:33:45|3600.99
15:33:46|3600.99
15:33:47|3600.99
15:33:48|3600.99
15:33:49|3600.99
15:33:50|3600.97
15:33:51|3600.97
15:33:52|3600.11
15:33:53|3600.71
15:33:54|3600.71
15:33:55|3600.71
15:33:56|3600.71
15:33:57|3600.71
15:33:58|3600.71
15:33:59|3601.03
15:34:00|3601.03
15:34:01|3601.03
15:34:02|3600.
15:34:03|3598.3
15:34:04|3598.
15:34:05|3598.
15:34:07|3596.25
15:34:08|3596.25
15:34:09|3595.76
15:34:11|3594.32
15:34:12|3594.32
15:34:14|3596.02
15:34:14|3594.54
15:34:15|3594.54
15:34:16|3594.52
15:34:17|3593.24
15:34:18|3593.17
15:34:19|3593.17
15:34:20|3592.59
15:34:21|3592.59
15:34:23|3593.21
15:34:23|3593.21
15:34:25|3593.21
15:34:25|3592.53
15:34:26|3589.63
15:34:27|3589.63
15:34:28|3588.48
15:34:29|3587.54
15:34:30|3587.44
15:34:31|3588.99
15:34:32|3588.99
15:34:33|3589.
15:34:34|3589.
15:34:36|3590.5
15:34:36|3591.72
15:34:37|3591.72
15:34:39|3590.81
15:34:39|3590.8
15:34:40|3591.79
15:34:41|3592.
15:34:42|3592.
15:34:43|3592.9
15:34:44|3592.73
15:34:46|3593.5
15:34:46|3594.52
15:34:47|3594.52
15:34:49|3593.2
15:34:49|3592.05
15:34:50|3592.05
15:34:52|3592.05
15:34:52|3592.46
15:34:54|3591.53
15:34:55|3591.53
15:34:55|3591.53
15:34:56|3591.53
15:34:57|3591.53
15:34:58|3592.22
15:34:59|3592.22
15:35:00|3592.22
15:35:01|3592.22
15:35:03|3592.22
15:35:04|3592.22
15:35:05|3593.49
15:35:06|3593.49
15:35:08|3593.49
15:35:09|3592.22
15:35:10|3591.43
15:35:10|3589.5
15:35:12|3589.5
15:35:12|3589.5
15:35:14|3590.71
15:35:15|3592.15
15:35:16|3592.15
15:35:17|3592.64
15:35:18|3592.64
15:35:19|3592.64
15:35:20|3592.64
15:35:21|3592.64
15:35:22|3589.29
15:35:23|3589.11
15:35:24|3589.11
15:35:25|3589.02
15:35:25|3589.02
15:35:27|3588.96
15:35:28|3588.96
15:35:29|3589.76
15:35:30|3589.76
15:35:30|3589.76
15:35:32|3589.76
15:35:33|3589.76
15:35:34|3589.34
15:35:35|3589.34
15:35:35|3588.29
15:35:37|3588.
15:35:38|3586.98
15:35:39|3587.55
15:35:40|3587.55
15:35:41|3587.55
15:35:42|3587.55
15:35:43|3587.55
15:35:43|3587.55
15:35:45|3587.55
15:35:46|3587.64
15:35:46|3587.64
15:35:48|3587.92
15:35:49|3588.98
15:35:50|3588.98
15:35:50|3587.92
15:35:52|3587.92
15:35:53|3587.92
15:35:54|3587.92
15:35:55|3587.92
15:35:56|3589.
15:35:57|3588.52
15:35:58|3588.52
15:35:58|3588.52
15:36:00|3588.52
15:36:01|3588.52
15:36:01|3588.52
15:36:03|3588.63
15:36:04|3588.63
15:36:05|3588.63
15:36:06|3588.63
15:36:06|3588.63
15:36:09|3588.14
15:36:10|3588.94
15:36:11|3589.12
15:36:12|3589.15
15:36:13|3589.15
15:36:13|3589.15
15:36:16|3589.15
15:36:16|3589.13
15:36:17|3590.14
15:36:18|3590.14
15:36:19|3590.14
15:36:20|3590.14
15:36:21|3590.14
15:36:22|3590.14
15:36:23|3588.
15:36:24|3587.08
15:36:25|3586.67
15:36:26|3586.67
15:36:27|3587.5
15:36:28|3587.5
15:36:29|3587.5
15:36:30|3586.51
15:36:31|3586.51
15:36:32|3586.51
15:36:33|3586.51
15:36:35|3587.32
15:36:36|3587.64
15:36:37|3587.64
15:36:38|3587.64
15:36:39|3587.64
15:36:41|3587.64
15:36:42|3587.64
15:36:43|3587.64
15:36:44|3586.56
15:36:45|3586.56
15:36:46|3586.36
15:36:47|3585.67
15:36:48|3585.4
15:36:49|3586.93
15:36:50|3586.93
15:36:51|3586.61
15:36:52|3586.61
15:36:53|3587.5
15:36:54|3587.5
15:36:55|3587.5
15:36:56|3588.01
15:36:57|3587.59
15:36:58|3587.59
15:36:59|3587.59
15:36:59|3587.59
15:37:01|3588.16
15:37:02|3586.56
15:37:04|3585.18
15:37:04|3585.18
15:37:06|3585.8
15:37:06|3585.8
15:37:07|3586.95
15:37:10|3586.95
15:37:11|3586.81
15:37:12|3586.81
15:37:14|3586.81
15:37:14|3586.81
15:37:16|3587.5
15:37:17|3587.67
15:37:18|3587.67
15:37:19|3587.67
15:37:20|3589.29
15:37:21|3589.29
15:37:22|3589.29
15:37:23|3588.62
15:37:24|3588.62
15:37:25|3588.62
15:37:27|3588.94
15:37:28|3588.
15:37:29|3588.
15:37:30|3588.
15:37:31|3588.
15:37:32|3588.
15:37:33|3588.
15:37:34|3588.
15:37:35|3588.12
15:37:36|3588.12
15:37:37|3589.72
15:37:38|3589.72
15:37:39|3589.72
15:37:40|3589.87
15:37:41|3589.95
15:37:42|3589.77
15:37:43|3589.77
15:37:44|3589.77
15:37:45|3590.02
15:37:46|3590.02
15:37:47|3590.02
15:37:48|3590.36
15:37:49|3590.5
15:37:50|3590.5
15:37:51|3590.5
15:37:52|3591.28
15:37:53|3591.28
15:37:54|3591.28
15:37:55|3589.86
15:37:56|3589.86
15:37:57|3589.86
15:37:58|3589.86
15:37:59|3589.86
15:38:00|3589.5
15:38:01|3589.5
15:38:02|3588.22
15:38:03|3588.22
15:38:04|3588.22
15:38:05|3588.22
15:38:06|3588.22
15:38:07|3588.22
15:38:08|3588.86
15:38:09|3588.86
15:38:11|3588.95
15:38:13|3587.01
15:38:13|3587.01
15:38:14|3587.01
15:38:17|3587.01
15:38:17|3587.41
15:38:19|3587.41
15:38:19|3587.41
15:38:21|3587.41
15:38:22|3587.41
15:38:23|3586.95
15:38:23|3585.79
15:38:24|3585.01
15:38:25|3585.01
15:38:26|3585.6
15:38:27|3585.6
15:38:28|3585.6
15:38:29|3584.99
15:38:30|3584.99
15:38:31|3584.99
15:38:32|3584.99
15:38:33|3584.99
15:38:34|3584.49
15:38:35|3584.49
15:38:36|3583.31
15:38:37|3583.31
15:38:38|3583.31
15:38:40|3582.67
15:38:40|3582.67
15:38:42|3582.65
15:38:43|3582.65
15:38:44|3582.9
15:38:45|3582.9
15:38:46|3582.9
15:38:47|3582.9
15:38:48|3584.48
15:38:49|3584.98
15:38:50|3584.98
15:38:51|3584.99
15:38:52|3585.04
15:38:53|3585.04
15:38:54|3584.73
15:38:55|3584.73
15:38:56|3584.73
15:38:57|3584.73
15:38:58|3586.
15:38:59|3586.
15:39:00|3586.
15:39:01|3586.
15:39:02|3586.
15:39:03|3586.
15:39:04|3586.
15:39:05|3586.
15:39:06|3586.
15:39:07|3586.7
15:39:08|3587.48
15:39:09|3587.48
15:39:10|3587.48
15:39:11|3585.6
15:39:12|3586.74
15:39:14|3586.75
15:39:14|3586.75
15:39:16|3586.75
15:39:18|3585.77
15:39:18|3585.77
15:39:19|3587.05
15:39:21|3587.05
15:39:22|3587.05
15:39:23|3587.05
15:39:24|3587.05
15:39:25|3587.05
15:39:25|3587.05
15:39:27|3587.05
15:39:28|3587.05
15:39:29|3587.5
15:39:29|3587.5
15:39:30|3587.5
15:39:32|3587.41
15:39:33|3587.41
15:39:34|3587.41
15:39:35|3587.41
15:39:36|3587.41
15:39:37|3587.37
15:39:38|3587.37
15:39:39|3587.37
15:39:40|3588.1
15:39:40|3588.1
15:39:42|3588.1
15:39:42|3588.1
15:39:45|3586.5
15:39:46|3586.26
15:39:46|3586.26
15:39:48|3586.26
15:39:48|3586.26
15:39:49|3586.26
15:39:50|3586.5
15:39:51|3585.95
15:39:52|3586.04
15:39:53|3586.62
15:39:55|3587.5
15:39:55|3587.5
15:39:56|3587.5
15:39:57|3587.68
15:39:58|3587.68
15:39:59|3587.62
15:40:00|3588.02
15:40:02|3588.39
15:40:02|3588.81
15:40:04|3588.81
15:40:04|3588.81
15:40:06|3588.81
15:40:06|3589.42
15:40:07|3589.42
15:40:08|3591.73
15:40:09|3591.89
15:40:10|3591.89
15:40:11|3591.73
15:40:13|3591.73
15:40:13|3591.68
15:40:16|3590.72
15:40:16|3590.7
15:40:17|3590.7
15:40:18|3591.55
15:40:19|3591.54
15:40:20|3591.54
15:40:21|3590.65
15:40:22|3590.24
15:40:23|3588.69
15:40:24|3589.51
15:40:25|3589.52
15:40:26|3590.35
15:40:27|3590.35
15:40:28|3590.35
15:40:29|3591.18
15:40:30|3591.18
15:40:31|3591.75
15:40:32|3591.75
15:40:33|3591.75
15:40:35|3591.68
15:40:36|3591.12
15:40:37|3590.96
15:40:38|3590.96
15:40:39|3590.96
15:40:40|3590.96
15:40:41|3590.58
15:40:42|3590.32
15:40:43|3588.72
15:40:44|3587.01
15:40:45|3586.5
15:40:46|3585.91
15:40:47|3585.63
15:40:48|3585.63
15:40:49|3586.93
15:40:50|3587.5
15:40:52|3587.5
15:40:52|3587.5
15:40:54|3588.71
15:40:56|3588.48
15:40:56|3589.02
15:40:57|3589.28
15:40:58|3589.28
15:40:59|3589.28
15:41:00|3590.39
15:41:02|3589.4
15:41:02|3589.
15:41:03|3589.
15:41:05|3590.37
15:41:05|3590.14
15:41:06|3590.07
15:41:07|3589.62
15:41:08|3590.5
15:41:09|3590.5
15:41:10|3590.5
15:41:11|3590.5
15:41:13|3590.5
15:41:14|3590.5
15:41:16|3590.24
15:41:17|3590.25
15:41:18|3590.25
15:41:19|3590.25
15:41:20|3590.25
15:41:21|3590.25
15:41:23|3590.25
15:41:24|3589.87
15:41:25|3589.88
15:41:26|3589.91
15:41:27|3589.91
15:41:28|3589.91
15:41:28|3589.91
15:41:30|3589.91
15:41:31|3591.86
15:41:32|3592.68
15:41:33|3592.68
15:41:34|3592.68
15:41:35|3593.97
15:41:36|3593.93
15:41:36|3593.93
15:41:37|3593.93
15:41:39|3593.93
15:41:40|3593.97
15:41:41|3593.97
15:41:42|3593.7
15:41:43|3593.7
15:41:44|3593.03
15:41:46|3592.5
15:41:46|3589.84
15:41:47|3589.62
15:41:48|3591.08
15:41:49|3591.08
15:41:50|3591.08
15:41:53|3591.08
15:41:54|3591.08
15:41:54|3590.95
15:41:55|3590.95
15:41:56|3590.95
15:41:57|3590.95
15:41:59|3590.95
15:41:59|3590.95
15:42:00|3590.95
15:42:01|3589.91
15:42:03|3589.91
15:42:05|3589.91
15:42:05|3589.91
15:42:07|3590.61
15:42:08|3590.61
15:42:08|3590.61
15:42:10|3591.74
15:42:11|3591.74
15:42:12|3590.87
15:42:13|3590.9
15:42:15|3590.9
15:42:17|3590.94
15:42:18|3591.36
15:42:19|3592.16
15:42:21|3592.06
15:42:23|3592.06
15:42:24|3589.62
15:42:25|3589.
15:42:26|3589.
15:42:27|3589.
15:42:28|3589.22
15:42:28|3589.22
15:42:29|3590.06
15:42:31|3590.06
15:42:31|3590.06
15:42:32|3590.06
15:42:34|3590.06
15:42:34|3589.46
15:42:36|3589.46
15:42:37|3589.46
15:42:38|3589.46
15:42:38|3589.46
15:42:40|3589.46
15:42:40|3589.46
15:42:41|3589.78
15:42:42|3589.78
15:42:43|3589.78
15:42:45|3589.23
15:42:46|3589.22
15:42:46|3589.22
15:42:48|3589.22
15:42:48|3589.22
15:42:49|3590.91
15:42:51|3592.
15:42:52|3591.64
15:42:52|3591.64
15:42:54|3591.78
15:42:54|3591.78
15:42:56|3591.87
15:42:56|3591.87
15:42:57|3591.87
15:42:58|3591.77
15:42:59|3591.77
15:43:00|3591.98
15:43:01|3591.98
15:43:02|3591.89
15:43:03|3591.89
15:43:04|3591.89
15:43:07|3591.48
15:43:07|3591.48
15:43:08|3591.
15:43:09|3591.
15:43:10|3589.52
15:43:11|3589.52
15:43:12|3589.52
15:43:13|3589.77
15:43:15|3589.77
15:43:16|3589.77
15:43:18|3589.32
15:43:20|3588.12
15:43:21|3588.12
15:43:22|3587.24
15:43:23|3586.52
15:43:24|3586.52
15:43:25|3586.52
15:43:27|3586.52
15:43:27|3586.17
15:43:29|3586.68
15:43:30|3586.75
15:43:31|3586.54
15:43:32|3586.54
15:43:33|3586.54
15:43:34|3586.54
15:43:35|3586.54
15:43:36|3586.54
15:43:37|3586.54
15:43:38|3587.51
15:43:39|3586.8
15:43:40|3586.8
15:43:41|3586.8
15:43:42|3587.14
15:43:43|3587.63
15:43:44|3587.87
15:43:45|3587.87
15:43:46|3587.87
15:43:47|3587.48
15:43:48|3587.48
15:43:49|3587.48
15:43:50|3588.28
15:43:51|3588.28
15:43:52|3588.28
15:43:53|3588.28
15:43:54|3588.28
15:43:55|3588.28
15:43:56|3588.3
15:43:57|3589.95
15:43:58|3589.95
15:43:59|3589.95
15:44:00|3589.95
15:44:01|3589.77
15:44:02|3589.77
15:44:03|3589.77
15:44:04|3588.46
15:44:05|3588.92
15:44:06|3588.92
15:44:08|3589.4
15:44:09|3590.5
15:44:11|3591.2
15:44:12|3591.21
15:44:13|3590.06
15:44:13|3590.06
15:44:14|3590.06
15:44:17|3590.06
15:44:18|3590.06
15:44:19|3591.06
15:44:19|3591.06
15:44:22|3591.06
15:44:23|3590.93
15:44:23|3590.93
15:44:24|3590.94
15:44:25|3590.94
15:44:27|3590.94
15:44:27|3590.94
15:44:28|3590.94
15:44:29|3590.94
15:44:30|3590.94
15:44:31|3590.94
15:44:32|3590.94
15:44:33|3590.94
15:44:34|3590.94
15:44:35|3590.94
15:44:36|3590.92
15:44:37|3590.92
15:44:38|3590.92
15:44:39|3590.92
15:44:40|3590.84
15:44:41|3590.83
15:44:42|3590.83
15:44:43|3590.83
15:44:44|3590.83
15:44:45|3590.83
15:44:46|3590.83
15:44:47|3590.73
15:44:48|3591.01
15:44:49|3591.01
15:44:50|3591.38
15:44:51|3591.34
15:44:52|3591.38
15:44:53|3591.38
15:44:54|3591.97
15:44:55|3591.65
15:44:56|3591.66
15:44:57|3591.65
15:44:58|3592.51
15:44:59|3592.51
15:45:00|3592.32
15:45:01|3592.32
15:45:02|3590.75
15:45:03|3590.04
15:45:04|3590.04
15:45:05|3590.47
15:45:06|3591.21
15:45:07|3591.21
15:45:08|3591.21
15:45:09|3592.
15:45:10|3592.
15:45:11|3589.75
15:45:12|3589.75
15:45:13|3589.13
15:45:14|3589.13
15:45:15|3589.49
15:45:16|3588.84
15:45:17|3587.47
15:45:19|3587.47
15:45:20|3587.47
15:45:21|3587.47
15:45:22|3587.47
15:45:23|3587.47
15:45:25|3587.47
15:45:26|3585.01
15:45:26|3585.01
15:45:28|3585.01
15:45:28|3585.01
15:45:29|3585.44
15:45:31|3586.43
15:45:32|3586.43
15:45:33|3585.48
15:45:33|3585.
15:45:34|3584.65
15:45:36|3584.65
15:45:37|3584.97
15:45:37|3584.97
15:45:38|3584.97
15:45:39|3584.97
15:45:40|3584.97
15:45:42|3585.03
15:45:43|3585.03
15:45:43|3585.03
15:45:44|3585.03
15:45:45|3585.03
15:45:46|3583.1
15:45:47|3582.32
15:45:48|3582.32
15:45:49|3581.19
15:45:50|3581.
15:45:51|3580.77
15:45:53|3581.19
15:45:53|3580.62
15:45:54|3578.19
15:45:55|3577.77
15:45:56|3578.79
15:45:57|3578.79
15:45:58|3577.62
15:45:59|3577.61
15:46:00|3577.61
15:46:01|3577.5
15:46:03|3576.82
15:46:04|3573.79
15:46:04|3573.72
15:46:06|3573.01
15:46:06|3573.86
15:46:08|3573.
15:46:09|3573.
15:46:10|3571.5
15:46:11|3571.5
15:46:12|3570.13
15:46:12|3570.38
15:46:13|3570.
15:46:15|3568.15
15:46:16|3567.3
15:46:16|3566.62
15:46:17|3567.22
15:46:20|3570.84
15:46:21|3570.24
15:46:22|3570.57
15:46:23|3571.51
15:46:23|3570.56
15:46:25|3570.67
15:46:25|3571.83
15:46:27|3572.18
15:46:27|3572.18
15:46:29|3572.18
15:46:29|3572.18
15:46:31|3572.49
15:46:32|3571.11
15:46:32|3570.5
15:46:33|3570.09
15:46:35|3568.75
15:46:35|3569.4
15:46:36|3569.4
15:46:37|3570.5
15:46:38|3570.5
15:46:39|3570.5
15:46:42|3570.
15:46:42|3568.65
15:46:43|3568.65
15:46:44|3568.65
15:46:45|3568.86
15:46:46|3569.5
15:46:47|3569.98
15:46:48|3569.98
15:46:49|3569.98
15:46:50|3570.08
15:46:51|3571.83
15:46:52|3571.83
15:46:53|3571.83
15:46:54|3571.83
15:46:55|3572.04
15:46:56|3572.04
15:46:57|3573.38
15:46:58|3573.7
15:46:59|3573.7
15:47:00|3574.33
15:47:01|3575.46
15:47:02|3575.46
15:47:03|3575.46
15:47:04|3574.9
15:47:05|3574.9
15:47:06|3572.55
15:47:07|3572.55
15:47:08|3573.48
15:47:09|3573.48
15:47:10|3572.22
15:47:12|3572.1
15:47:13|3572.75
15:47:15|3572.75
15:47:16|3572.69
15:47:17|3572.69
15:47:17|3572.69
15:47:19|3572.69
15:47:21|3572.69
15:47:22|3572.69
15:47:23|3572.69
15:47:25|3570.
15:47:25|3569.59
15:47:28|3568.92
15:47:28|3568.92
15:47:29|3568.92
15:47:30|3569.89
15:47:31|3571.
15:47:32|3571.
15:47:33|3569.35
15:47:35|3569.35
15:47:36|3569.35
15:47:36|3569.3
15:47:37|3568.51
15:47:39|3568.51
15:47:40|3569.25
15:47:41|3570.16
15:47:42|3570.16
15:47:42|3570.18
15:47:44|3570.22
15:47:45|3570.23
15:47:45|3571.
15:47:46|3570.78
15:47:47|3570.78
15:47:48|3570.98
15:47:49|3569.33
15:47:51|3570.25
15:47:51|3570.25
15:47:52|3571.
15:47:53|3571.
15:47:54|3571.92
15:47:55|3571.92
15:47:56|3572.5
15:47:57|3572.5
15:47:58|3572.5
15:47:59|3572.5
15:48:00|3571.75
15:48:03|3571.48
15:48:03|3572.64
15:48:04|3572.64
15:48:05|3572.64
15:48:06|3572.64
15:48:07|3570.06
15:48:08|3570.06
15:48:09|3570.97
15:48:10|3570.28
15:48:11|3570.28
15:48:12|3568.64
15:48:13|3569.29
15:48:14|3569.29
15:48:15|3569.29
15:48:16|3569.29
15:48:17|3568.5
15:48:18|3568.5
15:48:20|3568.5
15:48:22|3568.03
15:48:24|3568.03
15:48:25|3567.86
15:48:26|3566.73
15:48:27|3567.63
15:48:28|3566.42
15:48:29|3566.88
15:48:30|3566.88
15:48:30|3566.88
15:48:32|3566.53
15:48:32|3565.5
15:48:34|3564.56
15:48:35|3564.54
15:48:36|3564.54
15:48:36|3564.55
15:48:38|3564.5
15:48:39|3564.72
15:48:40|3564.72
15:48:40|3565.29
15:48:41|3565.29
15:48:42|3565.29
15:48:43|3566.05
15:48:44|3565.99
15:48:45|3565.99
15:48:46|3565.99
15:48:47|3565.73
15:48:48|3565.76
15:48:49|3565.76
15:48:51|3565.69
15:48:53|3565.22
15:48:53|3565.65
15:48:54|3565.65
15:48:56|3565.58
15:48:56|3565.58
15:48:57|3565.16
15:48:58|3565.16
15:48:59|3565.16
15:49:00|3565.01
15:49:01|3565.65
15:49:03|3565.65
15:49:05|3565.65
15:49:05|3565.86
15:49:06|3565.01
15:49:07|3565.01
15:49:08|3565.01
15:49:09|3565.18
15:49:10|3565.18
15:49:12|3565.26
15:49:13|3565.84
15:49:14|3565.87
15:49:15|3566.51
15:49:16|3566.51
15:49:17|3566.58
15:49:18|3566.58
15:49:19|3567.37
15:49:20|3567.9
15:49:21|3567.9
15:49:23|3567.3
15:49:25|3567.3
15:49:26|3567.3
15:49:28|3566.18
15:49:29|3566.04
15:49:29|3564.
15:49:30|3564.1
15:49:32|3564.1
15:49:32|3564.1
15:49:33|3564.1
15:49:35|3564.1
15:49:36|3564.1
15:49:36|3564.1
15:49:37|3564.1
15:49:39|3563.58
15:49:39|3563.52
15:49:40|3562.14
15:49:41|3562.39
15:49:42|3560.54
15:49:43|3560.53
15:49:45|3560.09
15:49:46|3560.07
15:49:46|3560.07
15:49:47|3560.
15:49:49|3560.
15:49:49|3560.68
15:49:51|3560.68
15:49:52|3560.68
15:49:52|3558.67
15:49:53|3558.43
15:49:54|3558.
15:49:56|3558.
15:49:56|3557.06
15:49:58|3556.51
15:49:59|3554.32
15:50:00|3554.65
15:50:01|3554.36
15:50:02|3554.36
15:50:02|3547.61
15:50:04|3544.
15:50:05|3549.62
15:50:06|3546.34
15:50:07|3545.88
15:50:07|3545.27
15:50:09|3548.93
15:50:10|3545.27
15:50:11|3550.03
15:50:12|3550.1
15:50:13|3550.53
15:50:13|3551.27
15:50:14|3552.49
15:50:15|3551.45
15:50:18|3553.65
15:50:18|3554.6
15:50:19|3555.37
15:50:20|3556.
15:50:23|3554.38
15:50:24|3555.92
15:50:25|3555.92
15:50:26|3555.23
15:50:28|3551.59
15:50:30|3549.01
15:50:31|3549.01
15:50:32|3547.6
15:50:33|3548.59
15:50:34|3548.39
15:50:34|3548.24
15:50:36|3547.6
15:50:36|3548.25
15:50:38|3548.25
15:50:38|3548.25
15:50:40|3547.81
15:50:40|3546.84
15:50:42|3546.49
15:50:42|3546.
15:50:44|3546.
15:50:45|3546.
15:50:45|3544.93
15:50:48|3541.72
15:50:49|3543.2
15:50:49|3542.78
15:50:50|3541.36
15:50:51|3543.49
15:50:52|3545.14
15:50:53|3545.17
15:50:54|3547.91
15:50:55|3547.89
15:50:57|3546.99
15:50:57|3546.04
15:50:58|3546.04
15:50:59|3546.49
15:51:00|3546.49
15:51:01|3546.49
15:51:02|3547.27
15:51:03|3548.5
15:51:05|3550.55
15:51:05|3551.5
15:51:07|3552.12
15:51:07|3552.12
15:51:09|3551.64
15:51:10|3552.74
15:51:10|3552.45
15:51:11|3551.33
15:51:12|3552.39
15:51:13|3554.5
15:51:14|3554.96
15:51:15|3557.2
15:51:16|3557.2
15:51:18|3554.43
15:51:19|3552.19
15:51:20|3555.4
15:51:21|3555.4
15:51:23|3554.37
15:51:25|3555.46
15:51:26|3553.68
15:51:27|3554.82
15:51:28|3554.82
15:51:29|3554.82
15:51:29|3555.65
15:51:32|3553.51
15:51:32|3550.81
15:51:35|3551.03
15:51:35|3550.15
15:51:36|3549.
15:51:37|3547.65
15:51:39|3547.65
15:51:40|3546.
15:51:41|3544.65
15:51:42|3545.96
15:51:43|3544.78
15:51:44|3543.09
15:51:45|3543.09
15:51:46|3541.55
15:51:47|3541.66
15:51:48|3544.67
15:51:50|3546.5
15:51:51|3546.72
15:51:51|3548.28
15:51:53|3548.28
15:51:53|3548.28
15:51:55|3548.12
15:51:56|3548.12
15:51:57|3548.12
15:51:58|3549.8
15:51:59|3548.68
15:52:00|3548.68
15:52:01|3548.68
15:52:03|3548.68
15:52:04|3546.82
15:52:05|3545.85
15:52:06|3545.85
15:52:06|3546.46
15:52:08|3547.71
15:52:09|3549.09
15:52:10|3548.82
15:52:11|3548.94
15:52:12|3548.94
15:52:13|3548.5
15:52:13|3548.56
15:52:14|3546.99
15:52:16|3546.99
15:52:17|3548.5
15:52:18|3548.97
15:52:19|3548.37
15:52:19|3548.37
15:52:20|3548.37
15:52:22|3547.44
15:52:22|3548.04
15:52:24|3548.98
15:52:26|3549.69
15:52:27|3550.01
15:52:29|3551.52
15:52:29|3551.52
15:52:31|3551.31
15:52:32|3550.46
15:52:33|3550.47
15:52:34|3549.71
15:52:35|3549.71
15:52:36|3549.71
15:52:37|3551.79
15:52:39|3551.27
15:52:40|3550.75
15:52:41|3550.75
15:52:42|3550.75
15:52:43|3550.77
15:52:44|3550.77
15:52:45|3550.77
15:52:46|3550.77
15:52:46|3550.77
15:52:48|3550.71
15:52:49|3550.98
15:52:50|3552.93
15:52:51|3552.93
15:52:52|3552.93
15:52:53|3552.93
15:52:54|3553.
15:52:55|3553.
15:52:56|3553.
15:52:58|3553.
15:52:58|3553.
15:53:00|3553.78
15:53:00|3553.78
15:53:01|3553.78
15:53:03|3553.1
15:53:04|3553.41
15:53:04|3552.43
15:53:06|3553.53
15:53:06|3552.56
15:53:08|3554.32
15:53:08|3554.5
15:53:09|3555.58
15:53:11|3557.48
15:53:11|3556.77
15:53:12|3555.19
15:53:14|3555.22
15:53:14|3555.22
15:53:15|3555.22
15:53:16|3555.22
15:53:17|3555.22
15:53:18|3556.28
15:53:19|3556.28
15:53:20|3556.28
15:53:21|3556.28
15:53:22|3556.28
15:53:24|3556.7
15:53:26|3555.19
15:53:26|3555.
15:53:28|3552.
15:53:28|3551.8
15:53:31|3551.91
15:53:31|3552.12
15:53:33|3553.48
15:53:34|3555.33
15:53:35|3554.5
15:53:36|3555.6
15:53:37|3552.14
15:53:38|3552.14
15:53:39|3552.14
15:53:40|3552.14
15:53:41|3552.14
15:53:42|3552.14
15:53:43|3552.14
15:53:44|3552.14
15:53:45|3552.14
15:53:46|3552.79
15:53:47|3552.79
15:53:48|3552.12
15:53:49|3552.12
15:53:50|3553.53
15:53:51|3554.32
15:53:52|3554.32
15:53:53|3554.24
15:53:54|3553.91
15:53:55|3553.74
15:53:56|3554.5
15:53:57|3554.5
15:53:58|3554.5
15:53:59|3553.57
15:54:00|3552.37
15:54:01|3552.
15:54:02|3552.
15:54:03|3551.46
15:54:04|3551.46
15:54:05|3551.5
15:54:06|3551.5
15:54:07|3553.73
15:54:08|3553.73
15:54:09|3553.73
15:54:10|3552.51
15:54:11|3552.51
15:54:12|3552.51
15:54:13|3552.
15:54:14|3552.
15:54:15|3552.
15:54:16|3552.
15:54:17|3551.25
15:54:18|3551.9
15:54:19|3551.9
15:54:20|3551.45
15:54:21|3551.6
15:54:22|3550.82
15:54:23|3550.82
15:54:24|3550.
15:54:25|3550.
15:54:27|3549.07
15:54:29|3547.76
15:54:31|3547.5
15:54:32|3548.25
15:54:33|3548.25
15:54:33|3548.25
15:54:34|3548.25
15:54:36|3549.18
15:54:37|3547.2
15:54:38|3546.03
15:54:39|3546.03
15:54:39|3546.03
15:54:40|3546.03
15:54:43|3546.03
15:54:43|3546.02
15:54:44|3546.02
15:54:46|3546.02
15:54:46|3546.03
15:54:47|3546.03
15:54:48|3546.03
15:54:49|3546.16
15:54:50|3546.16
15:54:51|3546.16
15:54:52|3546.16
15:54:53|3546.52
15:54:54|3546.02
15:54:55|3546.02
15:54:56|3546.02
15:54:57|3545.03
15:54:58|3545.64
15:54:59|3545.64
15:55:00|3545.64
15:55:01|3545.87
15:55:02|3545.92
15:55:03|3545.92
15:55:04|3546.03
15:55:05|3545.06
15:55:06|3546.57
15:55:07|3546.57
15:55:08|3547.
15:55:09|3548.32
15:55:10|3548.32
15:55:11|3547.11
15:55:12|3546.49
15:55:13|3547.37
15:55:14|3547.41
15:55:15|3547.43
15:55:16|3547.41
15:55:17|3546.17
15:55:18|3546.17
15:55:19|3546.17
15:55:20|3546.17
15:55:21|3546.17
15:55:22|3547.15
15:55:23|3547.15
15:55:24|3548.5
15:55:25|3548.5
15:55:27|3549.29
15:55:28|3549.29
15:55:29|3549.29
15:55:30|3548.96
15:55:31|3548.96
15:55:32|3548.9
15:55:33|3547.53
15:55:34|3547.53
15:55:35|3547.53
15:55:36|3547.53
15:55:37|3547.53
15:55:39|3548.5
15:55:39|3548.5
15:55:41|3548.5
15:55:41|3548.5
15:55:43|3548.22
15:55:43|3548.22
15:55:44|3548.22
15:55:45|3548.22
15:55:46|3548.22
15:55:47|3548.22
15:55:49|3547.58
15:55:50|3547.58
15:55:50|3547.58
15:55:51|3547.53
15:55:52|3547.53
15:55:53|3547.53
15:55:54|3547.58
15:55:56|3545.83
15:55:57|3545.83
15:55:58|3545.83
15:55:59|3545.83
15:56:00|3545.88
15:56:01|3545.
15:56:02|3545.
15:56:03|3544.21
15:56:04|3545.3
15:56:05|3545.3
15:56:06|3543.88
15:56:07|3543.88
15:56:08|3543.88
15:56:09|3542.39
15:56:10|3542.49
15:56:11|3542.36
15:56:12|3542.36
15:56:13|3542.17
15:56:14|3541.5
15:56:15|3541.5
15:56:16|3541.5
15:56:17|3544.18
15:56:18|3541.64
15:56:19|3541.64
15:56:20|3541.64
15:56:21|3541.64
15:56:22|3542.25
15:56:23|3543.73
15:56:24|3543.73
15:56:25|3543.56
15:56:26|3542.35
15:56:27|3542.35
15:56:29|3542.6
15:56:30|3544.
15:56:32|3544.61
15:56:33|3544.79
15:56:34|3544.79
15:56:34|3543.63
15:56:36|3543.63
15:56:37|3543.63
15:56:37|3543.63
15:56:39|3543.63
15:56:39|3543.
15:56:41|3542.19
15:56:42|3542.21
15:56:42|3542.21
15:56:43|3541.97
15:56:45|3542.57
15:56:45|3542.57
15:56:47|3542.06
15:56:48|3542.75
15:56:48|3542.09
15:56:49|3542.09
15:56:50|3541.85
15:56:52|3541.42
15:56:53|3540.01
15:56:54|3540.01
15:56:54|3539.42
15:56:55|3538.5
15:56:57|3538.04
15:56:57|3537.62
15:56:59|3538.52
15:57:00|3538.38
15:57:00|3538.39
15:57:02|3536.3
15:57:02|3538.37
15:57:03|3538.37
15:57:04|3539.12
15:57:05|3540.51
15:57:06|3542.5
15:57:08|3543.06
15:57:08|3543.81
15:57:10|3541.67
15:57:10|3541.67
15:57:11|3539.99
15:57:12|3540.
15:57:13|3540.02
15:57:15|3540.02
15:57:15|3539.36
15:57:16|3538.57
15:57:17|3538.63
15:57:18|3539.69
15:57:19|3538.63
15:57:20|3538.39
15:57:21|3537.6
15:57:23|3538.18
15:57:23|3538.19
15:57:25|3537.01
15:57:25|3537.
15:57:27|3536.69
15:57:27|3536.05
15:57:30|3536.89
15:57:30|3535.9
15:57:32|3535.15
15:57:33|3534.13
15:57:34|3534.68
15:57:35|3533.69
15:57:36|3533.61
15:57:37|3533.6
15:57:39|3534.69
15:57:39|3535.02
15:57:41|3535.02
15:57:41|3534.07
15:57:43|3533.35
15:57:43|3533.
15:57:44|3532.82
15:57:45|3531.46
15:57:47|3531.45
15:57:47|3530.49
15:57:49|3530.29
15:57:49|3532.97
15:57:51|3535.3
15:57:51|3536.47
15:57:52|3537.44
15:57:53|3535.4
15:57:55|3535.4
15:57:55|3535.4
15:57:56|3538.18
15:57:57|3538.58
15:57:58|3540.
15:58:00|3540.88
15:58:00|3540.88
15:58:01|3540.88
15:58:02|3540.61
15:58:03|3537.46
15:58:04|3537.46
15:58:05|3539.73
15:58:07|3541.
15:58:07|3542.5
15:58:08|3542.61
15:58:09|3544.
15:58:11|3544.
15:58:11|3544.86
15:58:12|3544.86
15:58:14|3542.35
15:58:15|3543.36
15:58:15|3543.36
15:58:16|3543.36
15:58:17|3542.21
15:58:18|3543.08
15:58:20|3542.66
15:58:20|3540.57
15:58:21|3539.52
15:58:22|3538.86
15:58:23|3538.99
15:58:24|3540.46
15:58:25|3543.34
15:58:26|3545.64
15:58:27|3547.
15:58:28|3546.03
15:58:31|3544.6
15:58:32|3544.08
15:58:34|3542.52
15:58:35|3545.36
15:58:36|3547.54
15:58:37|3547.59
15:58:38|3549.3
15:58:39|3550.
15:58:40|3550.
15:58:41|3548.91
15:58:42|3548.91
15:58:43|3549.28
15:58:44|3550.41
15:58:45|3550.14
15:58:46|3550.14
15:58:47|3551.96
15:58:48|3552.46
15:58:49|3552.46
15:58:50|3553.4
15:58:51|3552.
15:58:52|3552.
15:58:53|3550.24
15:58:54|3554.29
15:58:55|3554.43
15:58:55|3555.21
15:58:58|3556.56
15:58:59|3556.57
15:59:00|3556.47
15:59:01|3558.07
15:59:02|3558.97
15:59:03|3558.41
15:59:04|3556.94
15:59:06|3556.94
15:59:06|3558.36
15:59:08|3558.34
15:59:09|3559.77
15:59:10|3559.77
15:59:10|3559.77
15:59:11|3559.77
15:59:13|3557.29
15:59:14|3559.26
15:59:15|3557.73
15:59:16|3556.43
15:59:17|3556.43
15:59:18|3555.
15:59:19|3555.
15:59:21|3555.
15:59:22|3555.
15:59:23|3557.5
15:59:24|3557.75
15:59:25|3557.09
15:59:26|3557.09
15:59:27|3556.85
15:59:28|3556.85
15:59:29|3557.75
15:59:30|3557.75
15:59:32|3557.75
15:59:34|3558.62
15:59:34|3557.48
15:59:36|3557.04
15:59:37|3557.04
15:59:38|3557.04
15:59:38|3557.75
15:59:41|3557.4
15:59:42|3555.99
15:59:42|3555.99
15:59:43|3555.99
15:59:45|3555.99
15:59:45|3556.23
15:59:46|3556.23
15:59:47|3560.63
15:59:48|3562.
15:59:49|3561.62
15:59:50|3560.21
15:59:51|3560.21
15:59:53|3560.21
15:59:54|3559.43
15:59:54|3560.08
15:59:55|3562.72
15:59:56|3562.72
15:59:59|3562.72
15:59:59|3562.72
16:00:00|3562.72
16:00:01|3560.78
16:00:02|3557.52
16:00:03|3559.12
16:00:04|3559.
16:00:05|3560.23
16:00:06|3561.39
16:00:07|3560.23
16:00:08|3561.39
16:00:09|3560.51
16:00:10|3557.39
16:00:11|3557.76
16:00:12|3558.87
16:00:13|3555.31
16:00:14|3559.47
16:00:15|3559.47
16:00:16|3557.09
16:00:18|3556.5
16:00:19|3555.
16:00:20|3554.56
16:00:21|3553.51
16:00:22|3555.99
16:00:23|3557.5
16:00:24|3558.24
16:00:25|3559.
16:00:26|3557.98
16:00:27|3557.98
16:00:28|3557.98
16:00:29|3558.18
16:00:30|3558.18
16:00:32|3559.
16:00:34|3557.51
16:00:35|3557.51
16:00:37|3560.5
16:00:37|3559.96
16:00:38|3559.96
16:00:40|3560.04
16:00:41|3561.98
16:00:42|3561.98
16:00:43|3561.98
16:00:44|3561.11
16:00:45|3563.
16:00:46|3562.1
16:00:47|3562.1
16:00:48|3562.1
16:00:49|3562.1
16:00:50|3562.01
16:00:51|3562.08
16:00:52|3561.
16:00:53|3559.51
16:00:54|3559.51
16:00:55|3560.99
16:00:56|3560.99
16:00:57|3557.58
16:00:58|3553.51
16:01:00|3553.56
16:01:01|3555.
16:01:02|3553.82
16:01:04|3553.82
16:01:04|3553.82
16:01:05|3553.67
16:01:07|3555.36
16:01:08|3555.98
16:01:09|3557.02
16:01:10|3557.02
16:01:11|3557.02
16:01:12|3557.49
16:01:13|3557.49
16:01:14|3557.49
16:01:15|3558.75
16:01:16|3557.17
16:01:17|3557.17
16:01:18|3557.36
16:01:19|3556.5
16:01:20|3556.5
16:01:21|3555.64
16:01:22|3555.64
16:01:23|3555.64
16:01:24|3555.64
16:01:25|3556.18
16:01:26|3556.18
16:01:27|3555.
16:01:28|3555.
16:01:29|3555.
16:01:30|3555.
16:01:31|3553.5
16:01:32|3553.61
16:01:34|3558.25
16:01:36|3557.95
16:01:37|3557.83
16:01:39|3557.83
16:01:39|3557.92
16:01:41|3557.92
16:01:41|3556.14
16:01:42|3556.14
16:01:43|3558.62
16:01:44|3558.62
16:01:45|3558.62
16:01:46|3559.22
16:01:47|3559.22
16:01:48|3558.28
16:01:49|3559.87
16:01:50|3559.87
16:01:52|3559.87
16:01:52|3557.95
16:01:53|3557.83
16:01:54|3557.45
16:01:55|3558.04
16:01:56|3558.04
16:01:57|3558.04
16:01:58|3557.71
16:01:59|3557.71
16:02:00|3557.19
16:02:01|3557.19
16:02:02|3558.19
16:02:03|3558.19
16:02:04|3558.19
16:02:05|3556.74
16:02:06|3555.9
16:02:07|3555.9
16:02:08|3555.9
16:02:09|3555.
16:02:10|3554.98
16:02:12|3554.98
16:02:12|3558.25
16:02:13|3558.73
16:02:15|3558.73
16:02:15|3558.73
16:02:16|3558.73
16:02:17|3558.73
16:02:18|3558.73
16:02:19|3553.81
16:02:20|3555.21
16:02:21|3555.21
16:02:22|3555.19
16:02:23|3555.19
16:02:24|3555.77
16:02:25|3556.21
16:02:26|3556.21
16:02:27|3555.21
16:02:28|3555.21
16:02:29|3554.87
16:02:30|3552.49
16:02:31|3552.49
16:02:32|3553.27
16:02:34|3553.27
16:02:36|3551.1
16:02:37|3551.1
16:02:39|3551.53
16:02:39|3551.53
16:02:40|3549.44
16:02:42|3549.45
16:02:43|3549.
16:02:43|3547.57
16:02:45|3546.
16:02:46|3544.4
16:02:47|3543.61
16:02:47|3544.39
16:02:48|3544.84
16:02:50|3544.85
16:02:51|3545.5
16:02:52|3547.35
16:02:53|3546.3
16:02:54|3544.72
16:02:54|3545.24
16:02:56|3542.33
16:02:57|3541.71
16:02:59|3541.63
16:03:00|3541.63
16:03:01|3541.63
16:03:01|3539.67
16:03:02|3539.25
16:03:04|3539.68
16:03:05|3541.35
16:03:06|3543.7
16:03:07|3543.71
16:03:07|3543.01
16:03:08|3542.8
16:03:10|3541.4
16:03:10|3540.53
16:03:12|3543.09
16:03:12|3543.48
16:03:15|3539.44
16:03:15|3539.44
16:03:16|3540.12
16:03:17|3542.65
16:03:18|3540.98
16:03:19|3540.98
16:03:20|3540.98
16:03:22|3541.87
16:03:23|3544.54
16:03:24|3544.54
16:03:25|3545.48
16:03:26|3543.88
16:03:27|3543.88
16:03:28|3545.78
16:03:29|3543.05
16:03:30|3543.06
16:03:31|3540.5
16:03:32|3540.52
16:03:33|3540.
16:03:34|3538.03
16:03:36|3538.72
16:03:38|3539.07
16:03:38|3537.57
16:03:40|3538.49
16:03:41|3538.79
16:03:42|3540.78
16:03:42|3538.62
16:03:43|3539.28
16:03:45|3539.31
16:03:46|3539.59
16:03:47|3542.24
16:03:48|3540.6
16:03:48|3540.34
16:03:50|3542.5
16:03:51|3540.28
16:03:52|3538.87
16:03:53|3538.87
16:03:54|3540.13
16:03:55|3541.09
16:03:55|3541.09
16:03:57|3538.5
16:03:58|3538.5
16:03:59|3539.88
16:04:00|3541.
16:04:00|3541.
16:04:02|3542.82
16:04:03|3544.6
16:04:04|3545.49
16:04:05|3543.42
16:04:05|3542.07
16:04:07|3543.54
16:04:09|3543.54
16:04:10|3544.14
16:04:11|3544.51
16:04:11|3545.22
16:04:13|3543.35
16:04:14|3543.
16:04:15|3542.15
16:04:15|3542.15
16:04:16|3542.14
16:04:17|3542.14
16:04:18|3542.09
16:04:19|3539.12
16:04:21|3539.12
16:04:21|3538.51
16:04:22|3538.5
16:04:23|3538.58
16:04:24|3537.05
16:04:25|3537.05
16:04:26|3537.87
16:04:27|3537.87
16:04:28|3537.08
16:04:29|3537.37
16:04:31|3537.37
16:04:31|3537.
16:04:32|3535.54
16:04:33|3535.54
16:04:34|3536.47
16:04:37|3536.71
16:04:38|3537.01
16:04:40|3536.91
16:04:41|3537.
16:04:41|3537.
16:04:43|3537.
16:04:43|3537.
16:04:45|3537.25
16:04:46|3538.87
16:04:47|3540.67
16:04:48|3541.
16:04:49|3541.
16:04:50|3540.23
16:04:51|3541.57
16:04:52|3541.57
16:04:53|3537.94
16:04:53|3537.94
16:04:55|3537.
16:04:56|3537.04
16:04:57|3538.18
16:04:58|3536.03
16:04:59|3537.8
16:05:00|3537.28
16:05:01|3537.14
16:05:02|3537.39
16:05:03|3537.39
16:05:04|3536.06
16:05:05|3536.06
16:05:05|3536.07
16:05:06|3536.07
16:05:08|3536.25
16:05:09|3537.4
16:05:09|3536.03
16:05:11|3536.03
16:05:11|3535.51
16:05:13|3535.99
16:05:14|3536.31
16:05:14|3536.31
16:05:16|3536.31
16:05:17|3536.31
16:05:17|3536.5
16:05:18|3536.5
16:05:20|3536.5
16:05:21|3536.5
16:05:22|3534.13
16:05:23|3533.69
16:05:24|3534.02
16:05:25|3534.02
16:05:26|3532.87
16:05:27|3532.87
16:05:28|3533.19
16:05:28|3533.52
16:05:29|3532.65
16:05:31|3532.87
16:05:32|3532.87
16:05:33|3532.87
16:05:33|3532.87
16:05:35|3532.5
16:05:36|3531.83
16:05:38|3532.01
16:05:40|3530.4
16:05:40|3532.54
16:05:41|3531.18
16:05:43|3533.07
16:05:44|3533.07
16:05:46|3533.5
16:05:47|3534.35
16:05:48|3535.
16:05:49|3535.
16:05:49|3534.99
16:05:51|3534.99
16:05:53|3534.83
16:05:54|3533.82
16:05:55|3533.99
16:05:56|3533.83
16:05:56|3535.
16:05:58|3536.5
16:05:58|3537.58
16:05:59|3538.
16:06:00|3538.78
16:06:02|3539.5
16:06:02|3538.72
16:06:03|3539.52
16:06:05|3539.52
16:06:05|3539.64
16:06:06|3541.
16:06:07|3541.3
16:06:09|3540.28
16:06:09|3541.89
16:06:10|3541.37
16:06:11|3541.37
16:06:12|3541.37
16:06:13|3541.37
16:06:15|3541.57
16:06:16|3537.
16:06:16|3536.32
16:06:18|3534.45
16:06:18|3532.5
16:06:19|3534.39
16:06:21|3534.39
16:06:21|3531.74
16:06:23|3531.74
16:06:23|3531.74
16:06:24|3531.
16:06:25|3531.
16:06:26|3531.
16:06:27|3531.
16:06:28|3531.
16:06:29|3531.
16:06:30|3530.66
16:06:32|3530.6
16:06:32|3532.
16:06:34|3530.15
16:06:36|3530.15
16:06:36|3530.15
16:06:37|3530.15
16:06:39|3531.47
16:06:40|3531.99
16:06:41|3532.04
16:06:42|3532.04
16:06:43|3532.45
16:06:44|3531.98
16:06:46|3531.98
16:06:47|3531.98
16:06:48|3531.98
16:06:48|3531.88
16:06:50|3531.88
16:06:51|3531.88
16:06:52|3531.88
16:06:53|3531.
16:06:54|3531.13
16:06:55|3531.13
16:06:56|3531.13
16:06:57|3529.76
16:06:58|3529.87
16:06:59|3529.87
16:07:00|3529.87
16:07:01|3530.67
16:07:02|3532.
16:07:03|3532.
16:07:04|3532.
16:07:05|3532.
16:07:06|3531.
16:07:07|3531.
16:07:08|3529.98
16:07:09|3530.65
16:07:10|3530.65
16:07:11|3531.62
16:07:12|3531.62
16:07:13|3531.62
16:07:14|3531.62
16:07:15|3530.84
16:07:16|3530.84
16:07:17|3530.
16:07:18|3531.93
16:07:19|3531.93
16:07:20|3531.93
16:07:21|3531.93
16:07:22|3531.85
16:07:23|3531.85
16:07:24|3531.85
16:07:25|3531.85
16:07:26|3530.97
16:07:27|3531.06
16:07:28|3530.61
16:07:29|3532.
16:07:30|3532.
16:07:31|3532.04
16:07:32|3532.04
16:07:33|3532.04
16:07:34|3532.04
16:07:35|3532.04
16:07:36|3531.99
16:07:37|3531.99
16:07:38|3531.99
16:07:40|3532.78
16:07:42|3532.65
16:07:44|3532.11
16:07:44|3531.
16:07:45|3531.
16:07:47|3530.59
16:07:48|3530.78
16:07:49|3531.13
16:07:50|3531.13
16:07:51|3532.
16:07:52|3533.16
16:07:53|3533.16
16:07:54|3533.12
16:07:55|3533.12
16:07:56|3533.12
16:07:57|3531.95
16:07:58|3531.95
16:07:59|3531.95
16:08:00|3531.95
16:08:01|3531.
16:08:02|3529.5
16:08:03|3529.5
16:08:04|3529.1
16:08:05|3528.02
16:08:06|3529.07
16:08:07|3528.
16:08:08|3529.74
16:08:09|3529.74
16:08:10|3529.74
16:08:11|3526.37
16:08:12|3526.66
16:08:13|3526.15
16:08:14|3528.17
16:08:15|3528.17
16:08:16|3525.73
16:08:17|3526.65
16:08:18|3527.5
16:08:19|3527.85
16:08:20|3529.97
16:08:21|3530.14
16:08:23|3529.64
16:08:24|3529.64
16:08:24|3529.5
16:08:26|3528.03
16:08:27|3529.59
16:08:28|3529.59
16:08:29|3530.5
16:08:30|3530.5
16:08:31|3530.5
16:08:32|3530.5
16:08:33|3531.88
16:08:33|3532.
16:08:36|3532.
16:08:36|3532.
16:08:38|3535.4
16:08:39|3535.4
16:08:41|3537.55
16:08:42|3537.04
16:08:43|3539.5
16:08:44|3540.
16:08:45|3541.
16:08:46|3542.5
16:08:48|3543.06
16:08:49|3544.79
16:08:50|3546.
16:08:51|3546.77
16:08:53|3547.
16:08:53|3546.06
16:08:55|3546.06
16:08:56|3546.06
16:08:56|3546.06
16:08:58|3548.56
16:08:59|3548.56
16:09:00|3549.06
16:09:01|3549.27
16:09:02|3549.06
16:09:03|3546.52
16:09:04|3546.52
16:09:05|3549.06
16:09:06|3549.06
16:09:06|3549.08
16:09:07|3545.16
16:09:09|3544.5
16:09:10|3544.5
16:09:11|3542.04
16:09:12|3540.85
16:09:13|3540.64
16:09:13|3537.46
16:09:15|3536.84
16:09:16|3536.84
16:09:16|3538.65
16:09:18|3541.05
16:09:18|3542.19
16:09:20|3542.19
16:09:20|3544.02
16:09:22|3544.02
16:09:22|3544.02
16:09:24|3543.2
16:09:25|3543.2
16:09:26|3540.7
16:09:28|3543.44
16:09:28|3544.77
16:09:29|3544.77
16:09:30|3545.5
16:09:31|3545.5
16:09:32|3545.96
16:09:33|3545.96
16:09:34|3543.52
16:09:35|3543.04
16:09:36|3543.04
16:09:38|3543.23
16:09:39|3543.23
16:09:39|3544.05
16:09:42|3544.05
16:09:42|3544.74
16:09:44|3546.
16:09:45|3547.35
16:09:46|3547.35
16:09:47|3547.35
16:09:48|3547.35
16:09:49|3547.35
16:09:50|3544.64
16:09:51|3542.1
16:09:52|3542.1
16:09:53|3542.1
16:09:54|3542.1
16:09:55|3541.32
16:09:56|3541.32
16:09:57|3541.32
16:09:58|3541.32
16:09:59|3541.55
16:10:00|3541.55
16:10:01|3541.55
16:10:02|3542.87
16:10:03|3542.87
16:10:04|3543.41
16:10:05|3543.41
16:10:06|3542.06
16:10:07|3543.
16:10:08|3542.32
16:10:09|3542.32
16:10:10|3542.32
16:10:11|3542.32
16:10:12|3542.32
16:10:13|3542.32
16:10:14|3542.32
16:10:15|3541.62
16:10:16|3542.85
16:10:17|3542.85
16:10:18|3542.85
16:10:19|3543.03
16:10:20|3543.03
16:10:21|3543.03
16:10:22|3543.03
16:10:23|3542.96
16:10:24|3541.59
16:10:26|3541.59
16:10:27|3541.59
16:10:28|3541.59
16:10:29|3541.59
16:10:29|3541.59
16:10:31|3541.59
16:10:32|3542.03
16:10:33|3542.03
16:10:34|3542.03
16:10:34|3542.28
16:10:36|3542.28
16:10:36|3542.28
16:10:38|3543.19
16:10:39|3543.19
16:10:40|3543.19
16:10:40|3543.19
16:10:43|3543.84
16:10:44|3543.61
16:10:45|3543.61
16:10:46|3543.43
16:10:47|3544.
16:10:48|3544.76
16:10:48|3545.43
16:10:50|3545.5
16:10:51|3545.5
16:10:52|3545.55
16:10:53|3546.54
16:10:53|3546.54
16:10:54|3546.54
16:10:56|3546.54
16:10:56|3546.54
16:10:58|3546.54
16:10:59|3547.
16:11:00|3546.65
16:11:01|3546.65
16:11:02|3545.49
16:11:03|3545.49
16:11:04|3545.49
16:11:04|3545.49
16:11:06|3543.68
16:11:07|3543.98
16:11:08|3543.98
16:11:08|3543.69
16:11:10|3544.75
16:11:11|3545.5
16:11:12|3545.73
16:11:13|3544.97
16:11:14|3545.9
16:11:15|3546.01
16:11:16|3546.01
16:11:17|3546.01
16:11:18|3546.38
16:11:19|3546.38
16:11:20|3547.54
16:11:21|3547.54
16:11:22|3548.5
16:11:23|3548.5
16:11:24|3548.85
16:11:25|3548.85
16:11:26|3548.13
16:11:27|3546.83
16:11:28|3548.26
16:11:29|3547.25
16:11:30|3547.25
16:11:31|3547.14
16:11:32|3548.24
16:11:33|3548.24
16:11:34|3548.24
16:11:35|3548.12
16:11:36|3547.5
16:11:37|3547.5
16:11:38|3548.24
16:11:39|3547.23
16:11:40|3546.32
16:11:41|3546.32
16:11:42|3546.32
16:11:44|3545.45
16:11:45|3544.64
16:11:46|3544.64
16:11:47|3545.91
16:11:48|3546.53
16:11:49|3546.27
16:11:51|3546.85
16:11:52|3546.45
16:11:53|3547.
16:11:53|3547.08
16:11:55|3548.34
16:11:55|3548.24
16:11:57|3548.5
16:11:57|3548.71
16:11:59|3548.71
16:12:00|3547.85
16:12:01|3547.2
16:12:02|3546.49
16:12:03|3547.02
16:12:04|3548.03
16:12:05|3547.85
16:12:06|3546.
16:12:07|3546.12
16:12:08|3546.12
16:12:09|3545.46
16:12:10|3545.
16:12:11|3545.
16:12:12|3544.91
16:12:13|3544.91
16:12:14|3544.91
16:12:15|3544.91
16:12:16|3544.91
16:12:17|3543.
16:12:18|3543.45
16:12:19|3543.18
16:12:20|3543.18
16:12:21|3543.18
16:12:22|3541.77
16:12:23|3542.13
16:12:24|3542.13
16:12:25|3542.12
16:12:26|3542.13
16:12:27|3542.49
16:12:28|3542.14
16:12:29|3542.14
16:12:30|3542.14
16:12:31|3540.74
16:12:32|3540.
16:12:33|3539.07
16:12:34|3537.41
16:12:35|3537.99
16:12:36|3537.95
16:12:37|3537.
16:12:38|3536.64
16:12:39|3537.36
16:12:40|3538.56
16:12:42|3539.81
16:12:43|3539.81
16:12:45|3538.97
16:12:46|3538.42
16:12:46|3538.42
16:12:48|3537.
16:12:50|3537.57
16:12:51|3538.97
16:12:51|3540.08
16:12:53|3541.
16:12:54|3542.04
16:12:55|3542.04
16:12:56|3542.5
16:12:57|3542.5
16:12:58|3543.14
16:12:59|3542.13
16:13:00|3543.
16:13:01|3541.44
16:13:02|3540.
16:13:03|3539.31
16:13:04|3539.31
16:13:05|3541.71
16:13:06|3541.04
16:13:07|3541.04
16:13:08|3539.54
16:13:09|3538.28
16:13:10|3538.99
16:13:11|3538.99
16:13:12|3538.31
16:13:13|3538.93
16:13:14|3538.93
16:13:15|3538.93
16:13:16|3538.93
16:13:17|3538.81
16:13:18|3539.51
16:13:19|3539.51
16:13:20|3539.51
16:13:21|3539.51
16:13:22|3539.51
16:13:23|3539.51
16:13:24|3538.53
16:13:25|3536.52
16:13:26|3536.41
16:13:27|3536.41
16:13:28|3536.41
16:13:29|3536.41
16:13:30|3536.41
16:13:31|3536.67
16:13:32|3536.87
16:13:33|3536.87
16:13:34|3534.85
16:13:35|3534.
16:13:36|3533.77
16:13:37|3533.92
16:13:38|3533.92
16:13:39|3534.82
16:13:40|3535.76
16:13:41|3535.76
16:13:42|3535.92
16:13:43|3535.92
16:13:44|3536.
16:13:45|3536.5
16:13:46|3536.5
16:13:48|3536.62
16:13:49|3536.62
16:13:50|3536.62
16:13:50|3537.53
16:13:53|3537.53
16:13:54|3538.
16:13:55|3540.14
16:13:56|3540.14
16:13:56|3541.
16:13:58|3541.
16:13:58|3539.83
16:13:59|3538.5
16:14:01|3538.5
16:14:02|3538.5
16:14:02|3538.66
16:14:05|3538.52
16:14:05|3539.5
16:14:06|3540.41
16:14:07|3539.49
16:14:09|3538.79
16:14:09|3538.79
16:14:10|3538.79
16:14:12|3538.79
16:14:13|3539.76
16:14:14|3539.76
16:14:14|3539.07
16:14:15|3539.49
16:14:16|3539.63
16:14:17|3539.63
16:14:18|3538.85
16:14:19|3538.5
16:14:21|3537.56
16:14:21|3537.26
16:14:22|3537.
16:14:23|3537.
16:14:24|3536.26
16:14:25|3536.26
16:14:26|3536.26
16:14:27|3536.07
16:14:28|3535.5
16:14:29|3535.53
16:14:30|3535.53
16:14:31|3535.53
16:14:32|3535.51
16:14:33|3535.51
16:14:34|3535.51
16:14:35|3535.
16:14:36|3533.
16:14:37|3533.
16:14:38|3533.
16:14:39|3533.85
16:14:40|3534.32
16:14:42|3534.32
16:14:42|3534.32
16:14:43|3532.79
16:14:44|3532.6
16:14:46|3531.38
16:14:47|3529.5
16:14:49|3529.5
16:14:50|3530.5
16:14:51|3530.5
16:14:52|3530.09
16:14:54|3533.06
16:14:55|3532.19
16:14:56|3532.17
16:14:57|3533.5
16:14:58|3533.5
16:14:59|3535.04
16:15:00|3535.04
16:15:01|3535.04
16:15:02|3532.33
16:15:03|3532.33
16:15:04|3532.33
16:15:05|3534.71
16:15:06|3534.71
16:15:07|3534.71
16:15:07|3534.71
16:15:09|3534.71
16:15:10|3533.05
16:15:11|3533.05
16:15:12|3534.55
16:15:13|3535.43
16:15:14|3535.78
16:15:15|3534.73
16:15:16|3534.73
16:15:17|3534.73
16:15:18|3534.73
16:15:18|3535.97
16:15:20|3535.97
16:15:21|3535.49
16:15:22|3535.49
16:15:23|3535.49
16:15:24|3535.06
16:15:25|3536.14
16:15:26|3534.73
16:15:27|3534.54
16:15:28|3534.54
16:15:28|3534.54
16:15:30|3533.59
16:15:31|3533.59
16:15:32|3532.5
16:15:33|3531.92
16:15:34|3531.81
16:15:35|3530.84
16:15:36|3531.11
16:15:38|3529.04
16:15:39|3529.04
16:15:40|3525.93
16:15:40|3522.92
16:15:41|3521.95
16:15:42|3521.91
16:15:44|3519.5
16:15:45|3520.27
16:15:46|3520.27
16:15:48|3518.84
16:15:49|3517.81
16:15:50|3517.
16:15:51|3516.21
16:15:53|3516.85
16:15:54|3517.81
16:15:54|3519.13
16:15:55|3521.84
16:15:56|3521.81
16:15:58|3521.95
16:15:58|3521.88
16:15:59|3522.27
16:16:00|3520.66
16:16:01|3520.45
16:16:02|3520.24
16:16:03|3519.3
16:16:04|3519.03
16:16:05|3517.59
16:16:06|3517.
16:16:07|3516.79
16:16:08|3516.79
16:16:09|3517.25
16:16:10|3518.48
16:16:12|3518.49
16:16:12|3519.73
16:16:13|3519.73
16:16:14|3518.79
16:16:15|3518.43
16:16:17|3516.68
16:16:17|3516.
16:16:18|3515.49
16:16:19|3518.03
16:16:20|3517.99
16:16:21|3519.18
16:16:22|3519.16
16:16:23|3519.08
16:16:24|3519.08
16:16:25|3518.56
16:16:26|3518.87
16:16:27|3518.87
16:16:28|3518.87
16:16:29|3519.46
16:16:30|3517.21
16:16:31|3516.8
16:16:32|3515.
16:16:33|3513.75
16:16:34|3514.3
16:16:35|3514.3
16:16:36|3514.3
16:16:38|3513.23
16:16:38|3513.13
16:16:39|3513.99
16:16:40|3514.83
16:16:41|3513.21
16:16:42|3513.21
16:16:43|3513.21
16:16:44|3513.21
16:16:45|3512.71
16:16:46|3512.71
16:16:48|3511.21
16:16:49|3512.33
16:16:51|3513.33
16:16:52|3513.33
16:16:53|3510.27
16:16:54|3510.27
16:16:55|3510.27
16:16:56|3510.28
16:16:58|3511.47
16:16:59|3512.49
16:17:00|3513.98
16:17:01|3513.98
16:17:02|3512.44
16:17:03|3512.44
16:17:04|3512.92
16:17:05|3512.92
16:17:06|3512.06
16:17:07|3513.06
16:17:08|3511.41
16:17:09|3511.07
16:17:09|3510.21
16:17:11|3509.97
16:17:12|3508.8
16:17:13|3508.5
16:17:14|3508.44
16:17:15|3507.86
16:17:16|3507.05
16:17:16|3506.95
16:17:17|3507.44
16:17:19|3507.44
16:17:20|3505.71
16:17:21|3507.8
16:17:21|3508.11
16:17:22|3508.11
16:17:24|3508.11
16:17:25|3510.
16:17:26|3510.75
16:17:27|3510.46
16:17:28|3509.98
16:17:28|3509.98
16:17:30|3507.85
16:17:31|3507.
16:17:32|3506.89
16:17:33|3506.88
16:17:33|3508.42
16:17:34|3508.96
16:17:36|3511.
16:17:37|3510.71
16:17:38|3510.19
16:17:39|3508.55
16:17:40|3508.55
16:17:41|3508.65
16:17:42|3508.61
16:17:43|3508.61
16:17:44|3509.3
16:17:45|3508.97
16:17:46|3508.97
16:17:47|3508.97
16:17:47|3508.97
16:17:50|3507.97
16:17:51|3508.65
16:17:52|3508.35
16:17:52|3508.35
16:17:55|3508.35
16:17:55|3506.84
16:17:57|3506.84
16:17:58|3506.84
16:18:00|3506.87
16:18:01|3506.03
16:18:02|3506.01
16:18:03|3504.
16:18:04|3504.
16:18:05|3503.79
16:18:05|3503.79
16:18:07|3504.48
16:18:08|3502.49
16:18:08|3501.3
16:18:10|3500.5
16:18:10|3500.
16:18:12|3503.76
16:18:12|3500.
16:18:14|3500.
16:18:15|3500.87
16:18:15|3500.3
16:18:17|3500.32
16:18:18|3502.16
16:18:19|3502.73
16:18:20|3502.73
16:18:21|3503.
16:18:22|3500.53
16:18:23|3500.
16:18:23|3501.77
16:18:25|3502.57
16:18:26|3503.5
16:18:26|3503.99
16:18:28|3503.99
16:18:29|3503.99
16:18:30|3503.99
16:18:31|3504.34
16:18:32|3504.34
16:18:33|3501.06
16:18:34|3501.06
16:18:34|3501.
16:18:36|3500.08
16:18:37|3500.08
16:18:38|3500.18
16:18:39|3500.18
16:18:40|3501.37
16:18:40|3501.8
16:18:42|3501.8
16:18:42|3501.8
16:18:44|3502.29
16:18:44|3502.58
16:18:46|3502.58
16:18:46|3502.58
16:18:48|3502.58
16:18:48|3502.61
16:18:50|3502.42
16:18:52|3502.68
16:18:54|3502.26
16:18:54|3501.02
16:18:55|3501.02
16:18:57|3501.02
16:18:58|3501.68
16:18:59|3502.29
16:19:00|3502.29
16:19:01|3504.46
16:19:02|3504.38
16:19:04|3504.91
16:19:05|3505.04
16:19:07|3504.95
16:19:07|3504.95
16:19:08|3503.06
16:19:09|3504.01
16:19:11|3504.54
16:19:12|3504.54
16:19:12|3504.54
16:19:14|3504.54
16:19:14|3505.26
16:19:16|3505.26
16:19:17|3504.71
16:19:18|3504.71
16:19:19|3504.71
16:19:20|3504.83
16:19:20|3504.51
16:19:21|3504.51
16:19:23|3504.51
16:19:24|3504.81
16:19:24|3504.71
16:19:26|3504.71
16:19:27|3504.
16:19:28|3501.32
16:19:28|3501.
16:19:29|3501.
16:19:30|3500.
16:19:32|3499.5
16:19:33|3497.27
16:19:33|3496.95
16:19:34|3494.38
16:19:36|3495.48
16:19:37|3494.38
16:19:37|3494.32
16:19:38|3492.
16:19:39|3495.6
16:19:41|3492.63
16:19:41|3495.15
16:19:42|3495.77
16:19:44|3497.35
16:19:44|3497.5
16:19:45|3496.84
16:19:46|3496.81
16:19:48|3496.81
16:19:48|3496.81
16:19:49|3498.82
16:19:52|3503.41
16:19:53|3502.
16:19:54|3504.45
16:19:56|3505.
16:19:57|3506.16
16:19:58|3506.91
16:19:59|3508.
16:20:00|3508.
16:20:01|3510.69
16:20:02|3510.6
16:20:03|3512.06
16:20:04|3512.65
16:20:05|3513.16
16:20:06|3514.76
16:20:07|3514.2
16:20:08|3512.33
16:20:09|3513.79
16:20:10|3511.35
16:20:11|3511.07
16:20:12|3511.08
16:20:13|3512.44
16:20:14|3512.99
16:20:15|3512.99
16:20:16|3512.99
16:20:17|3511.8
16:20:18|3513.09
16:20:19|3512.65
16:20:20|3512.65
16:20:21|3512.65
16:20:22|3513.13
16:20:23|3513.13
16:20:24|3513.62
16:20:25|3516.44
16:20:26|3516.36
16:20:27|3518.5
16:20:28|3519.46
16:20:29|3520.24
16:20:30|3520.24
16:20:31|3520.35
16:20:32|3521.39
16:20:33|3521.45
16:20:34|3523.62
16:20:35|3523.56
16:20:36|3524.34
16:20:37|3526.
16:20:38|3527.38
16:20:39|3528.36
16:20:40|3528.41
16:20:41|3529.86
16:20:42|3526.21
16:20:43|3525.02
16:20:44|3523.62
16:20:45|3523.28
16:20:46|3523.28
16:20:47|3524.88
16:20:48|3524.88
16:20:49|3521.8
16:20:50|3522.68
16:20:51|3522.68
16:20:53|3522.14
16:20:54|3522.05
16:20:55|3522.05
16:20:57|3522.69
16:20:58|3522.69
16:20:59|3521.62
16:21:00|3522.36
16:21:01|3522.36
16:21:02|3520.52
16:21:03|3520.52
16:21:03|3522.34
16:21:05|3523.
16:21:06|3523.
16:21:06|3523.
16:21:08|3521.55
16:21:08|3521.55
16:21:10|3520.49
16:21:11|3520.49
16:21:12|3520.49
16:21:14|3517.85
16:21:14|3516.18
16:21:15|3516.18
16:21:17|3516.94
16:21:17|3515.8
16:21:18|3515.8
16:21:19|3515.1
16:21:20|3515.1
16:21:21|3514.8
16:21:22|3514.8
16:21:23|3513.
16:21:24|3512.42
16:21:25|3511.36
16:21:26|3508.7
16:21:27|3507.
16:21:28|3507.56
16:21:29|3507.9
16:21:30|3508.12
16:21:31|3508.28
16:21:32|3509.5
16:21:33|3510.33
16:21:34|3512.5
16:21:35|3514.87
16:21:36|3514.42
16:21:37|3515.19
16:21:38|3512.32
16:21:39|3513.6
16:21:40|3513.6
16:21:41|3513.99
16:21:42|3514.
16:21:43|3514.
16:21:44|3514.51
16:21:45|3515.56
16:21:46|3515.49
16:21:47|3515.49
16:21:48|3514.79
16:21:49|3514.79
16:21:50|3513.53
16:21:51|3516.58
16:21:53|3514.5
16:21:55|3512.84
16:21:56|3512.84
16:21:57|3514.37
16:21:59|3515.05
16:22:00|3515.63
16:22:01|3515.37
16:22:03|3515.37
16:22:03|3515.37
16:22:04|3514.44
16:22:06|3516.68
16:22:08|3516.68
16:22:08|3516.81
16:22:09|3514.91
16:22:10|3514.91
16:22:11|3514.91
16:22:12|3517.
16:22:13|3518.02
16:22:14|3517.83
16:22:15|3517.83
16:22:16|3517.83
16:22:18|3517.83
16:22:18|3517.83
16:22:19|3517.83
16:22:20|3517.83
16:22:21|3515.9
16:22:22|3516.
16:22:24|3516.
16:22:25|3516.2
16:22:25|3516.2
16:22:27|3515.81
16:22:27|3515.26
16:22:29|3515.75
16:22:29|3515.75
16:22:30|3515.75
16:22:32|3515.75
16:22:32|3514.36
16:22:34|3514.36
16:22:34|3514.36
16:22:35|3514.08
16:22:36|3514.03
16:22:37|3512.59
16:22:38|3510.9
16:22:39|3509.9
16:22:40|3509.9
16:22:42|3509.9
16:22:43|3509.9
16:22:43|3509.9
16:22:45|3509.9
16:22:45|3509.9
16:22:46|3509.9
16:22:47|3509.9
16:22:49|3509.9
16:22:51|3509.9
16:22:51|3508.64
16:22:52|3508.64
16:22:53|3509.05
16:22:55|3508.
16:22:57|3509.14
16:22:59|3509.14
16:23:01|3508.17
16:23:01|3508.17
16:23:03|3509.45
16:23:03|3511.23
16:23:05|3511.23
16:23:05|3512.5
16:23:06|3509.82
16:23:08|3511.05
16:23:09|3511.05
16:23:10|3512.53
16:23:12|3513.78
16:23:13|3513.78
16:23:14|3513.24
16:23:15|3513.24
16:23:16|3511.23
16:23:17|3510.75
16:23:18|3510.75
16:23:19|3510.
16:23:20|3508.5
16:23:21|3508.14
16:23:23|3507.01
16:23:23|3508.78
16:23:24|3508.78
16:23:25|3508.78
16:23:26|3508.78
16:23:27|3508.78
16:23:28|3508.05
16:23:29|3508.05
16:23:30|3507.36
16:23:31|3507.36
16:23:32|3507.
16:23:33|3507.
16:23:35|3507.76
16:23:35|3507.76
16:23:36|3507.71
16:23:37|3507.71
16:23:38|3509.49
16:23:39|3509.49
16:23:40|3508.31
16:23:41|3508.31
16:23:42|3508.83
16:23:43|3507.03
16:23:44|3507.66
16:23:45|3503.59
16:23:46|3503.87
16:23:47|3502.57
16:23:48|3502.6
16:23:49|3502.6
16:23:50|3502.6
16:23:51|3503.86
16:23:52|3503.86
16:23:53|3503.89
16:23:55|3504.56
16:23:56|3504.83
16:23:58|3503.66
16:24:00|3503.72
16:24:01|3503.78
16:24:01|3503.78
16:24:02|3504.35
16:24:04|3504.35
16:24:05|3508.
16:24:05|3508.
16:24:06|3508.16
16:24:08|3508.16
16:24:08|3506.42
16:24:09|3505.62
16:24:10|3504.52
16:24:11|3504.52
16:24:12|3505.21
16:24:14|3504.98
16:24:15|3506.04
16:24:15|3506.74
16:24:16|3505.39
16:24:17|3508.04
16:24:19|3506.96
16:24:19|3506.97
16:24:20|3505.75
16:24:21|3505.5
16:24:23|3505.5
16:24:24|3505.5
16:24:24|3505.5
16:24:26|3505.5
16:24:26|3505.5
16:24:28|3505.5
16:24:29|3506.12
16:24:29|3506.5
16:24:31|3505.92
16:24:31|3507.34
16:24:32|3507.34
16:24:33|3507.34
16:24:34|3507.34
16:24:36|3507.34
16:24:37|3507.23
16:24:37|3507.88
16:24:38|3508.
16:24:39|3509.5
16:24:41|3509.5
16:24:41|3510.
16:24:43|3510.6
16:24:43|3510.6
16:24:45|3509.7
16:24:46|3509.7
16:24:47|3509.7
16:24:48|3510.61
16:24:49|3511.45
16:24:49|3511.58
16:24:50|3512.75
16:24:51|3511.64
16:24:52|3512.25
16:24:53|3511.25
16:24:54|3511.25
16:24:57|3511.77
16:24:58|3511.67
16:25:00|3511.67
16:25:01|3511.67
16:25:02|3512.62
16:25:03|3511.76
16:25:05|3511.08
16:25:05|3511.08
16:25:07|3511.08
16:25:08|3511.08
16:25:09|3511.08
16:25:10|3513.82
16:25:11|3515.49
16:25:12|3515.49
16:25:13|3515.49
16:25:14|3515.49
16:25:15|3515.49
16:25:16|3515.5
16:25:17|3515.78
16:25:18|3516.04
16:25:19|3516.04
16:25:21|3517.
16:25:21|3518.5
16:25:23|3518.54
16:25:24|3518.54
16:25:24|3518.57
16:25:25|3518.57
16:25:26|3518.9
16:25:28|3518.91
16:25:29|3517.63
16:25:30|3518.67
16:25:30|3518.63
16:25:32|3517.5
16:25:33|3517.5
16:25:34|3517.27
16:25:35|3518.37
16:25:36|3518.37
16:25:37|3518.37
16:25:38|3518.36
16:25:38|3518.2
16:25:40|3518.2
16:25:41|3516.95
16:25:42|3516.95
16:25:43|3518.5
16:25:44|3518.5
16:25:45|3518.5
16:25:46|3518.2
16:25:47|3516.95
16:25:47|3516.95
16:25:49|3516.95
16:25:49|3516.
16:25:51|3514.36
16:25:52|3514.36
16:25:53|3515.44
16:25:53|3515.44
16:25:54|3514.55
16:25:56|3514.55
16:25:58|3514.37
16:26:00|3515.48
16:26:01|3515.48
16:26:02|3515.48
16:26:03|3515.
16:26:03|3513.95
16:26:05|3513.41
16:26:06|3512.33
16:26:07|3515.5
16:26:08|3515.5
16:26:09|3516.59
16:26:10|3516.34
16:26:11|3516.34
16:26:12|3515.18
16:26:13|3515.18
16:26:14|3515.18
16:26:15|3515.18
16:26:16|3516.21
16:26:17|3514.5
16:26:19|3514.45
16:26:20|3514.45
16:26:21|3514.45
16:26:22|3516.19
16:26:23|3515.26
16:26:24|3514.62
16:26:25|3514.62
16:26:27|3514.62
16:26:28|3514.62
16:26:28|3516.24
16:26:30|3516.24
16:26:31|3517.
16:26:32|3517.
16:26:33|3518.5
16:26:34|3518.5
16:26:34|3519.11
16:26:35|3520.
16:26:36|3521.23
16:26:38|3523.
16:26:38|3523.86
16:26:39|3526.
16:26:41|3526.98
16:26:42|3526.98
16:26:43|3526.53
16:26:44|3524.46
16:26:44|3525.61
16:26:46|3523.73
16:26:46|3523.23
16:26:48|3523.23
16:26:49|3523.23
16:26:50|3523.23
16:26:50|3523.23
16:26:51|3523.23
16:26:53|3525.66
16:26:54|3524.91
16:26:55|3525.91
16:26:56|3525.91
16:26:56|3525.75
16:26:59|3525.8
16:27:01|3526.44
16:27:02|3524.37
16:27:03|3524.37
16:27:04|3524.37
16:27:06|3526.15
16:27:06|3526.15
16:27:09|3524.3
16:27:10|3524.3
16:27:10|3524.3
16:27:11|3524.77
16:27:13|3523.5
16:27:14|3523.64
16:27:14|3522.
16:27:16|3521.96
16:27:16|3521.96
16:27:17|3522.31
16:27:18|3522.31
16:27:20|3523.44
16:27:21|3524.5
16:27:21|3524.5
16:27:22|3524.95
16:27:24|3524.95
16:27:24|3524.95
16:27:25|3524.95
16:27:26|3526.
16:27:28|3527.94
16:27:29|3529.
16:27:30|3529.46
16:27:31|3528.96
16:27:31|3528.96
16:27:32|3527.91
16:27:34|3528.68
16:27:34|3527.4
16:27:36|3527.91
16:27:37|3527.94
16:27:38|3526.71
16:27:39|3527.74
16:27:39|3527.74
16:27:40|3527.9
16:27:41|3527.9
16:27:43|3527.64
16:27:43|3527.64
16:27:44|3527.64
16:27:45|3525.79
16:27:46|3525.79
16:27:47|3526.95
16:27:48|3526.95
16:27:49|3528.17
16:27:50|3528.17
16:27:51|3528.17
16:27:53|3528.17
16:27:54|3528.61
16:27:54|3528.61
16:27:55|3527.33
16:27:56|3527.33
16:27:57|3527.77
16:28:00|3527.77
16:28:01|3529.74
16:28:03|3529.74
16:28:04|3529.9
16:28:05|3529.9
16:28:06|3528.66
16:28:07|3530.84
16:28:08|3530.84
16:28:09|3530.84
16:28:10|3531.5
16:28:11|3529.28
16:28:12|3529.28
16:28:13|3530.45
16:28:14|3530.45
16:28:15|3530.45
16:28:16|3530.45
16:28:17|3530.45
16:28:18|3529.6
16:28:19|3529.6
16:28:20|3529.85
16:28:21|3529.85
16:28:22|3529.85
16:28:23|3529.24
16:28:24|3529.24
16:28:25|3529.24
16:28:26|3529.24
16:28:27|3529.24
16:28:28|3530.5
16:28:29|3530.66
16:28:30|3530.66
16:28:31|3530.66
16:28:32|3531.87
16:28:33|3531.87
16:28:34|3529.6
16:28:35|3529.6
16:28:36|3530.45
16:28:37|3530.45
16:28:38|3530.45
16:28:39|3530.45
16:28:40|3530.38
16:28:41|3531.37
16:28:42|3532.45
16:28:43|3531.75
16:28:44|3531.7
16:28:45|3531.7
16:28:46|3531.86
16:28:47|3531.11
16:28:48|3531.11
16:28:49|3532.84
16:28:50|3533.5
16:28:51|3535.15
16:28:52|3535.15
16:28:53|3536.15
16:28:54|3536.15
16:28:55|3535.5
16:28:56|3535.5
16:28:57|3535.5
16:28:58|3535.5
16:29:00|3535.5
16:29:02|3537.07
16:29:03|3537.15
16:29:04|3537.98
16:29:06|3537.98
16:29:07|3537.98
16:29:08|3537.98
16:29:08|3537.98
16:29:10|3537.98
16:29:11|3537.98
16:29:13|3537.36
16:29:14|3537.88
16:29:15|3536.82
16:29:16|3536.84
16:29:17|3537.73
16:29:18|3537.73
16:29:20|3537.73
16:29:21|3538.
16:29:22|3538.46
16:29:23|3538.46
16:29:24|3537.
16:29:25|3537.
16:29:26|3538.33
16:29:26|3538.33
16:29:29|3538.33
16:29:30|3537.28
16:29:30|3536.82
16:29:32|3536.97
16:29:32|3536.97
16:29:34|3536.97
16:29:34|3536.97
16:29:36|3535.27
16:29:36|3536.14
16:29:37|3536.39
16:29:38|3536.39
16:29:39|3536.39
16:29:41|3536.5
16:29:41|3537.13
16:29:43|3537.13
16:29:43|3535.15
16:29:44|3534.
16:29:45|3533.
16:29:46|3532.78
16:29:47|3532.78
16:29:48|3532.78
16:29:49|3533.01
16:29:50|3533.01
16:29:51|3532.9
16:29:52|3535.
16:29:53|3536.5
16:29:54|3537.04
16:29:55|3537.04
16:29:57|3536.27
16:29:58|3536.36
16:29:58|3536.03
16:29:59|3536.03
16:30:02|3533.9
16:30:03|3531.03
16:30:05|3532.39
16:30:06|3532.39
16:30:08|3532.39
16:30:09|3530.59
16:30:10|3528.88
16:30:11|3528.88
16:30:11|3528.88
16:30:12|3528.88
16:30:13|3528.35
16:30:15|3528.23
16:30:15|3529.55
16:30:16|3528.
16:30:17|3527.35
16:30:19|3526.51
16:30:19|3527.81
16:30:20|3528.02
16:30:22|3528.46
16:30:23|3528.52
16:30:23|3526.55
16:30:24|3526.55
16:30:26|3526.41
16:30:26|3526.41
16:30:28|3528.7
16:30:29|3530.5
16:30:29|3532.93
16:30:30|3533.5
16:30:32|3533.5
16:30:32|3534.55
16:30:33|3535.
16:30:35|3535.
16:30:36|3535.
16:30:37|3535.
16:30:37|3532.55
16:30:38|3531.49
16:30:39|3530.9
16:30:40|3530.9
16:30:42|3529.5
16:30:42|3531.58
16:30:43|3532.
16:30:44|3532.
16:30:46|3532.
16:30:46|3532.
16:30:47|3532.91
16:30:48|3532.91
16:30:49|3533.13
16:30:50|3533.13
16:30:51|3533.12
16:30:52|3533.98
16:30:53|3533.98
16:30:54|3533.98
16:30:55|3535.
16:30:56|3535.35
16:30:57|3535.68
16:30:58|3534.13
16:30:59|3534.13
16:31:00|3534.91
16:31:03|3534.25
16:31:04|3535.
16:31:06|3533.5
16:31:06|3531.79
16:31:07|3531.94
16:31:08|3531.94
16:31:09|3532.41
16:31:10|3533.8
16:31:11|3533.8
16:31:13|3533.8
16:31:14|3533.8
16:31:15|3531.24
16:31:16|3530.
16:31:17|3530.
16:31:18|3530.97
16:31:19|3530.97
16:31:20|3530.97
16:31:21|3530.97
16:31:23|3530.62
16:31:24|3530.38
16:31:25|3531.48
16:31:26|3531.48
16:31:27|3531.48
16:31:27|3530.93
16:31:29|3530.93
16:31:29|3530.93
16:31:30|3530.93
16:31:32|3530.93
16:31:32|3529.96
16:31:34|3531.62
16:31:35|3532.
16:31:35|3531.69
16:31:36|3531.69
16:31:37|3531.69
16:31:39|3530.51
16:31:40|3530.51
16:31:41|3531.17
16:31:42|3531.03
16:31:43|3531.03
16:31:43|3531.03
16:31:45|3531.03
16:31:45|3530.57
16:31:47|3530.57
16:31:48|3530.78
16:31:48|3531.03
16:31:50|3531.7
16:31:50|3531.66
16:31:52|3530.56
16:31:52|3530.56
16:31:53|3530.56
16:31:54|3530.56
16:31:56|3530.56
16:31:56|3530.56
16:31:58|3530.56
16:31:58|3531.7
16:32:00|3530.56
16:32:01|3530.56
16:32:02|3531.04
16:32:04|3531.04
16:32:04|3529.55
16:32:05|3528.
16:32:07|3526.5
16:32:07|3526.5
16:32:08|3524.64
16:32:10|3524.56
16:32:11|3523.98
16:32:12|3525.88
16:32:13|3528.45
16:32:14|3528.45
16:32:15|3528.45
16:32:16|3528.59
16:32:17|3529.33
16:32:18|3529.45
16:32:19|3529.37
16:32:20|3528.14
16:32:21|3528.39
16:32:22|3528.39
16:32:22|3528.39
16:32:24|3528.39
16:32:25|3528.59
16:32:26|3528.11
16:32:27|3527.9
16:32:28|3527.9
16:32:29|3527.9
16:32:30|3527.9
16:32:31|3528.89
16:32:32|3528.89
16:32:33|3530.96
16:32:33|3530.96
16:32:34|3530.96
16:32:36|3530.95
16:32:37|3530.95
16:32:38|3530.95
16:32:38|3531.17
16:32:40|3531.17
16:32:41|3530.21
16:32:42|3530.21
16:32:43|3531.89
16:32:43|3530.89
16:32:45|3530.89
16:32:46|3530.89
16:32:47|3532.
16:32:47|3532.
16:32:49|3532.46
16:32:49|3532.46
16:32:50|3533.5
16:32:52|3535.
16:32:53|3535.
16:32:54|3535.
16:32:55|3536.41
16:32:56|3536.41
16:32:56|3536.35
16:32:58|3534.94
16:32:59|3536.32
16:33:00|3536.32
16:33:00|3534.02
16:33:02|3534.02
16:33:03|3534.02
16:33:05|3534.42
16:33:06|3535.99
16:33:07|3536.5
16:33:08|3536.67
16:33:09|3535.52
16:33:09|3535.49
16:33:11|3537.57
16:33:12|3537.44
16:33:13|3537.44
16:33:14|3536.59
16:33:15|3536.59
16:33:16|3536.59
16:33:17|3536.59
16:33:18|3536.59
16:33:19|3535.74
16:33:20|3535.74
16:33:21|3535.8
16:33:21|3535.81
16:33:22|3535.81
16:33:25|3535.34
16:33:26|3535.34
16:33:26|3533.98
16:33:27|3533.98
16:33:29|3533.98
16:33:29|3533.98
16:33:30|3534.59
16:33:32|3535.
16:33:33|3535.
16:33:33|3535.25
16:33:34|3535.26
16:33:35|3535.28
16:33:37|3535.74
16:33:37|3535.74
16:33:38|3535.74
16:33:39|3535.74
16:33:41|3535.74
16:33:41|3536.5
16:33:42|3538.
16:33:43|3538.
16:33:45|3538.38
16:33:45|3538.88
16:33:46|3538.88
16:33:47|3539.49
16:33:48|3538.84
16:33:49|3538.84
16:33:51|3538.84
16:33:51|3540.79
16:33:53|3540.79
16:33:53|3541.43
16:33:54|3541.43
16:33:55|3541.43
16:33:56|3542.5
16:33:57|3543.4
16:33:58|3543.4
16:33:59|3543.4
16:34:00|3543.6
16:34:01|3542.04
16:34:02|3542.04
16:34:03|3542.04
16:34:06|3542.04
16:34:07|3542.04
16:34:08|3542.04
16:34:10|3542.7
16:34:11|3542.7
16:34:12|3541.89
16:34:12|3541.89
16:34:14|3541.89
16:34:15|3541.72
16:34:16|3541.72
16:34:17|3541.72
16:34:18|3541.72
16:34:18|3543.06
16:34:20|3543.06
16:34:21|3543.76
16:34:22|3543.76
16:34:23|3543.76
16:34:25|3540.
16:34:25|3539.96
16:34:26|3541.27
16:34:28|3538.13
16:34:28|3538.13
16:34:29|3537.3
16:34:30|3537.3
16:34:31|3537.3
16:34:32|3537.3
16:34:33|3537.3
16:34:35|3540.16
16:34:35|3540.16
16:34:36|3539.14
16:34:37|3539.14
16:34:39|3539.14
16:34:40|3538.78
16:34:40|3538.78
16:34:41|3538.98
16:34:42|3539.86
16:34:44|3539.86
16:34:44|3540.07
16:34:45|3540.07
16:34:46|3540.07
16:34:48|3540.07
16:34:49|3540.07
16:34:49|3538.96
16:34:50|3538.96
16:34:51|3538.96
16:34:52|3538.96
16:34:53|3539.86
16:34:54|3539.86
16:34:55|3541.91
16:34:57|3541.91
16:34:58|3541.91
16:34:58|3541.91
16:34:59|3541.91
16:35:00|3541.91
16:35:01|3541.91
16:35:03|3541.91
16:35:03|3540.35
16:35:05|3540.
16:35:07|3540.
16:35:07|3540.
16:35:08|3538.65
16:35:10|3538.65
16:35:10|3539.12
16:35:11|3539.42
16:35:12|3539.42
16:35:13|3539.42
16:35:15|3539.5
16:35:15|3539.98
16:35:16|3539.98
16:35:17|3539.98
16:35:18|3539.98
16:35:19|3539.98
16:35:20|3539.98
16:35:21|3540.81
16:35:22|3541.12
16:35:23|3541.12
16:35:24|3542.5
16:35:25|3542.35
16:35:26|3542.35
16:35:27|3542.35
16:35:28|3542.76
16:35:29|3542.76
16:35:30|3541.52
16:35:31|3541.52
16:35:32|3541.52
16:35:33|3540.
16:35:34|3540.
16:35:36|3539.86
16:35:37|3539.86
16:35:38|3539.03
16:35:39|3538.5
16:35:40|3538.5
16:35:41|3537.3
16:35:42|3537.3
16:35:43|3537.3
16:35:44|3538.28
16:35:45|3538.28
16:35:46|3538.02
16:35:47|3537.99
16:35:48|3537.99
16:35:49|3537.99
16:35:50|3537.58
16:35:51|3537.58
16:35:52|3537.58
16:35:53|3536.98
16:35:54|3536.98
16:35:55|3536.98
16:35:56|3536.98
16:35:57|3536.98
16:35:58|3536.98
16:35:59|3535.74
16:36:00|3535.74
16:36:01|3535.74
16:36:02|3535.35
16:36:03|3535.48
16:36:04|3535.48
16:36:05|3536.2
16:36:06|3535.19
16:36:08|3534.21
16:36:09|3532.5
16:36:11|3532.5
16:36:12|3532.62
16:36:14|3534.74
16:36:14|3533.37
16:36:15|3531.79
16:36:17|3531.79
16:36:18|3530.01
16:36:19|3530.01
16:36:20|3530.01
16:36:21|3530.01
16:36:22|3530.01
16:36:23|3531.8
16:36:24|3531.77
16:36:25|3531.77
16:36:26|3531.77
16:36:27|3531.77
16:36:28|3531.77
16:36:29|3531.77
16:36:30|3531.77
16:36:31|3530.97
16:36:32|3532.25
16:36:33|3532.25
16:36:34|3532.25
16:36:35|3530.86
16:36:37|3530.86
16:36:38|3530.86
16:36:39|3530.86
16:36:40|3530.86
16:36:41|3530.86
16:36:42|3531.19
16:36:43|3531.19
16:36:43|3531.19
16:36:44|3531.19
16:36:46|3531.19
16:36:47|3531.19
16:36:47|3532.03
16:36:49|3532.03
16:36:50|3532.03
16:36:51|3532.92
16:36:52|3535.
16:36:52|3535.41
16:36:54|3535.41
16:36:55|3535.41
16:36:56|3535.41
16:36:56|3535.41
16:36:58|3534.83
16:36:58|3534.83
16:37:00|3534.83
16:37:01|3534.64
16:37:02|3534.64
16:37:02|3534.64
16:37:03|3534.64
16:37:05|3533.27
16:37:06|3532.5
16:37:07|3532.5
16:37:09|3532.5
16:37:11|3532.15
16:37:12|3532.31
16:37:13|3532.31
16:37:14|3532.31
16:37:15|3533.69
16:37:16|3533.69
16:37:17|3532.08
16:37:18|3532.08
16:37:19|3532.08
16:37:20|3532.08
16:37:22|3531.88
16:37:23|3531.27
16:37:24|3531.
16:37:25|3531.
16:37:26|3530.05
16:37:27|3530.05
16:37:28|3530.05
16:37:28|3530.
16:37:30|3530.18
16:37:31|3530.18
16:37:32|3530.18
16:37:33|3530.18
16:37:34|3530.18
16:37:35|3530.18
16:37:36|3530.18
16:37:36|3530.18
16:37:38|3530.18
16:37:39|3530.5
16:37:40|3530.5
16:37:41|3529.84
16:37:42|3529.85
16:37:42|3529.85
16:37:44|3529.65
16:37:45|3529.65
16:37:45|3529.65
16:37:47|3529.65
16:37:48|3530.18
16:37:49|3530.18
16:37:50|3530.18
16:37:50|3530.18
16:37:52|3530.18
16:37:53|3530.18
16:37:54|3530.11
16:37:55|3530.18
16:37:56|3531.33
16:37:57|3532.
16:37:58|3532.
16:37:59|3532.
16:38:00|3532.
16:38:01|3530.82
16:38:01|3530.82
16:38:03|3529.97
16:38:04|3529.97
16:38:05|3529.97
16:38:06|3529.97
16:38:06|3530.13
16:38:08|3530.13
16:38:10|3530.13
16:38:12|3529.17
16:38:12|3527.29
16:38:13|3527.68
16:38:14|3525.78
16:38:16|3525.
16:38:17|3525.3
16:38:18|3524.77
16:38:20|3524.47
16:38:21|3522.86
16:38:22|3522.
16:38:23|3521.12
16:38:24|3520.5
16:38:25|3515.93
16:38:27|3513.15
16:38:27|3512.57
16:38:29|3512.86
16:38:30|3511.39
16:38:31|3511.93
16:38:32|3511.11
16:38:32|3511.99
16:38:34|3514.
16:38:35|3514.
16:38:36|3513.77
16:38:37|3514.31
16:38:37|3514.31
16:38:39|3514.31
16:38:40|3513.05
16:38:41|3513.19
16:38:42|3512.78
16:38:43|3512.7
16:38:44|3513.18
16:38:44|3513.56
16:38:46|3513.56
16:38:47|3513.56
16:38:47|3513.64
16:38:48|3513.64
16:38:49|3513.77
16:38:51|3515.16
16:38:52|3511.57
16:38:53|3511.57
16:38:54|3511.57
16:38:55|3511.57
16:38:56|3511.57
16:38:57|3514.12
16:38:58|3514.13
16:38:59|3514.13
16:39:00|3513.04
16:39:01|3513.46
16:39:02|3514.69
16:39:03|3514.69
16:39:04|3514.69
16:39:05|3514.27
16:39:06|3515.19
16:39:07|3514.58
16:39:08|3514.58
16:39:09|3514.58
16:39:11|3514.06
16:39:12|3513.36
16:39:13|3514.1
16:39:14|3514.1
16:39:15|3514.1
16:39:15|3514.44
16:39:16|3514.39
16:39:17|3515.22
16:39:19|3515.22
16:39:19|3515.19
16:39:20|3515.19
16:39:22|3514.58
16:39:23|3514.58
16:39:24|3514.58
16:39:25|3515.48
16:39:26|3511.51
16:39:27|3510.63
16:39:28|3511.11
16:39:29|3511.
16:39:30|3511.
16:39:31|3507.34
16:39:32|3511.24
16:39:33|3508.65
16:39:34|3508.65
16:39:35|3508.04
16:39:36|3508.4
16:39:37|3508.44
16:39:39|3507.5
16:39:39|3507.5
16:39:41|3507.5
16:39:42|3507.5
16:39:42|3508.26
16:39:44|3507.98
16:39:45|3507.98
16:39:46|3507.4
16:39:47|3508.18
16:39:48|3509.09
16:39:48|3509.5
16:39:50|3511.23
16:39:50|3511.9
16:39:52|3511.9
16:39:52|3512.12
16:39:55|3512.06
16:39:55|3512.06
16:39:56|3512.06
16:39:57|3512.5
16:39:59|3512.5
16:39:59|3512.5
16:40:00|3512.54
16:40:03|3512.54
16:40:04|3512.54
16:40:05|3513.39
16:40:05|3513.43
16:40:06|3513.43
16:40:07|3513.43
16:40:08|3514.28
16:40:09|3514.38
16:40:11|3514.81
16:40:12|3514.86
16:40:13|3514.22
16:40:14|3514.05
16:40:15|3514.05
16:40:16|3514.05
16:40:18|3514.38
16:40:19|3514.07
16:40:20|3514.07
16:40:21|3514.13
16:40:22|3513.14
16:40:23|3512.55
16:40:24|3511.56
16:40:25|3511.85
16:40:27|3512.24
16:40:28|3512.24
16:40:29|3513.87
16:40:30|3513.87
16:40:31|3513.86
16:40:31|3513.87
16:40:33|3513.87
16:40:34|3514.48
16:40:35|3514.48
16:40:37|3513.99
16:40:37|3513.99
16:40:38|3513.34
16:40:39|3514.
16:40:40|3514.62
16:40:41|3514.62
16:40:42|3514.62
16:40:44|3517.
16:40:45|3518.5
16:40:46|3520.36
16:40:47|3520.3
16:40:47|3520.3
16:40:48|3518.83
16:40:49|3518.83
16:40:51|3518.83
16:40:51|3518.83
16:40:52|3518.83
16:40:53|3519.46
16:40:54|3519.26
16:40:55|3517.51
16:40:57|3517.51
16:40:57|3517.51
16:40:59|3516.54
16:40:59|3516.54
16:41:00|3516.54
16:41:01|3516.54
16:41:02|3517.
16:41:04|3518.5
16:41:04|3518.5
16:41:06|3518.5
16:41:06|3518.5
16:41:07|3518.5
16:41:08|3518.8
16:41:09|3515.9
16:41:10|3515.54
16:41:13|3515.5
16:41:13|3514.54
16:41:15|3514.54
16:41:15|3514.01
16:41:16|3514.01
16:41:17|3514.01
16:41:18|3514.74
16:41:20|3515.36
16:41:21|3514.02
16:41:21|3513.04
16:41:22|3513.32
16:41:23|3512.99
16:41:25|3512.66
16:41:26|3512.66
16:41:27|3512.66
16:41:28|3511.5
16:41:28|3511.5
16:41:30|3512.27
16:41:30|3512.55
16:41:32|3513.69
16:41:33|3513.69
16:41:34|3513.69
16:41:35|3513.69
16:41:36|3513.69
16:41:37|3513.98
16:41:38|3513.07
16:41:39|3514.
16:41:40|3514.
16:41:41|3515.49
16:41:42|3515.8
16:41:43|3517.
16:41:44|3518.55
16:41:45|3518.55
16:41:46|3518.55
16:41:48|3518.9
16:41:48|3518.9
16:41:49|3519.43
16:41:50|3520.95
16:41:51|3520.95
16:41:52|3520.95
16:41:53|3519.43
16:41:54|3519.43
16:41:55|3519.43
16:41:56|3521.21
16:41:57|3521.56
16:41:58|3521.56
16:41:59|3522.
16:42:00|3522.
16:42:01|3522.
16:42:03|3522.
16:42:03|3523.53
16:42:04|3524.5
16:42:05|3525.85
16:42:06|3525.85
16:42:07|3525.85
16:42:08|3523.92
16:42:09|3523.92
16:42:10|3523.92
16:42:11|3523.92
16:42:12|3523.92
16:42:14|3524.94
16:42:16|3524.94
16:42:17|3524.94
16:42:18|3524.94
16:42:18|3523.46
16:42:20|3523.3
16:42:21|3523.3
16:42:21|3520.5
16:42:23|3520.
16:42:24|3520.22
16:42:25|3520.22
16:42:26|3520.22
16:42:27|3520.22
16:42:28|3523.21
16:42:28|3523.2
16:42:30|3523.2
16:42:31|3523.2
16:42:32|3524.5
16:42:33|3527.06
16:42:34|3524.46
16:42:34|3525.6
16:42:36|3525.6
16:42:37|3525.6
16:42:38|3525.6
16:42:39|3525.6
16:42:40|3523.92
16:42:41|3523.92
16:42:41|3523.92
16:42:43|3522.46
16:42:44|3522.
16:42:45|3522.
16:42:46|3522.
16:42:47|3522.
16:42:48|3524.5
16:42:49|3524.5
16:42:50|3524.5
16:42:51|3524.5
16:42:52|3524.5
16:42:53|3526.
16:42:54|3526.
16:42:55|3526.
16:42:56|3526.71
16:42:57|3526.71
16:42:58|3526.71
16:42:59|3526.
16:43:00|3527.1
16:43:01|3527.1
16:43:02|3527.1
16:43:03|3527.1
16:43:04|3527.5
16:43:05|3527.5
16:43:06|3527.5
16:43:07|3527.5
16:43:08|3528.
16:43:09|3528.
16:43:10|3528.
16:43:11|3529.
16:43:12|3529.
16:43:13|3529.
16:43:14|3528.8
16:43:16|3528.
16:43:18|3528.
16:43:18|3528.
16:43:19|3528.
16:43:21|3528.
16:43:21|3527.82
16:43:23|3527.82
16:43:24|3527.82
16:43:24|3527.82
16:43:26|3527.2
16:43:26|3527.2
16:43:28|3527.2
16:43:29|3527.49
16:43:30|3526.5
16:43:31|3526.5
16:43:33|3526.5
16:43:34|3525.61
16:43:35|3525.9
16:43:36|3525.9
16:43:36|3525.9
16:43:38|3525.9
16:43:38|3525.9
16:43:40|3525.9
16:43:41|3525.34
16:43:43|3525.34
16:43:43|3526.
16:43:45|3526.
16:43:45|3525.78
16:43:46|3525.75
16:43:47|3525.75
16:43:48|3526.66
16:43:50|3526.66
16:43:51|3525.54
16:43:52|3525.97
16:43:52|3527.31
16:43:53|3527.5
16:43:54|3528.
16:43:55|3528.
16:43:57|3527.73
16:43:58|3527.39
16:43:58|3527.36
16:43:59|3526.89
16:44:01|3527.11
16:44:01|3528.23
16:44:02|3528.66
16:44:03|3528.7
16:44:04|3530.3
16:44:06|3530.3
16:44:06|3530.3
16:44:08|3530.3
16:44:08|3530.3
16:44:09|3528.01
16:44:11|3528.04
16:44:11|3527.54
16:44:12|3527.54
16:44:13|3527.67
16:44:16|3527.67
16:44:17|3527.67
16:44:18|3527.71
16:44:19|3527.06
16:44:21|3527.06
16:44:21|3526.51
16:44:23|3526.7
16:44:24|3526.7
16:44:25|3526.7
16:44:26|3526.7
16:44:27|3526.7
16:44:28|3526.7
16:44:29|3526.7
16:44:30|3526.72
16:44:31|3526.58
16:44:32|3525.64
16:44:33|3526.17
16:44:34|3526.17
16:44:35|3525.96
16:44:36|3526.
16:44:37|3526.
16:44:38|3526.87
16:44:39|3526.86
16:44:40|3526.86
16:44:42|3527.42
16:44:42|3526.73
16:44:44|3526.39
16:44:45|3526.88
16:44:46|3526.88
16:44:47|3527.5
16:44:48|3527.5
16:44:49|3527.5
16:44:49|3528.64
16:44:51|3528.98
16:44:52|3529.
16:44:52|3529.
16:44:53|3529.04
16:44:55|3529.04
16:44:56|3529.02
16:44:57|3529.02
16:44:57|3528.68
16:44:58|3528.68
16:45:00|3528.68
16:45:01|3528.68
16:45:02|3528.68
16:45:03|3529.03
16:45:04|3529.29
16:45:05|3529.29
16:45:05|3529.15
16:45:07|3529.15
16:45:08|3529.15
16:45:09|3529.15
16:45:10|3528.
16:45:11|3528.6
16:45:12|3529.
16:45:13|3529.
16:45:14|3529.
16:45:15|3529.
16:45:16|3529.
16:45:18|3530.5
16:45:18|3530.5
16:45:20|3532.
16:45:21|3531.82
16:45:22|3532.57
16:45:23|3532.48
16:45:24|3532.6
16:45:25|3532.6
16:45:27|3532.48
16:45:28|3532.48
16:45:28|3531.
16:45:30|3531.
16:45:31|3529.85
16:45:31|3529.85
16:45:33|3529.88
16:45:34|3529.88
16:45:35|3531.55
16:45:36|3533.2
16:45:36|3533.2
16:45:38|3533.2
16:45:38|3533.2
16:45:39|3533.2
16:45:41|3533.2
16:45:41|3532.77
16:45:42|3532.09
16:45:43|3532.09
16:45:45|3532.09
16:45:46|3532.21
16:45:46|3532.21
16:45:47|3532.21
16:45:48|3532.21
16:45:49|3531.03
16:45:50|3530.43
16:45:51|3529.
16:45:52|3529.
16:45:54|3528.07
16:45:54|3528.07
16:45:55|3529.35
16:45:57|3529.35
16:45:57|3528.76
16:45:58|3528.76
16:46:00|3530.5
16:46:01|3529.06
16:46:01|3528.97
16:46:02|3528.44
16:46:03|3528.3
16:46:05|3528.18
16:46:07|3528.18
16:46:07|3527.3
16:46:08|3527.3
16:46:09|3527.3
16:46:10|3527.3
16:46:11|3528.
16:46:12|3528.
16:46:13|3527.68
16:46:14|3527.68
16:46:15|3527.68
16:46:17|3527.68
16:46:19|3527.68
16:46:20|3527.5
16:46:21|3528.12
16:46:23|3528.47
16:46:24|3528.47
16:46:25|3528.47
16:46:26|3528.47
16:46:27|3528.9
16:46:28|3528.28
16:46:29|3528.28
16:46:30|3528.28
16:46:31|3527.96
16:46:32|3527.92
16:46:33|3528.26
16:46:33|3528.64
16:46:35|3531.2
16:46:36|3532.
16:46:37|3531.98
16:46:38|3532.44
16:46:39|3533.28
16:46:40|3533.48
16:46:41|3535.09
16:46:42|3535.34
16:46:43|3535.32
16:46:44|3535.32
16:46:45|3535.07
16:46:47|3535.07
16:46:47|3535.16
16:46:48|3535.16
16:46:49|3535.16
16:46:51|3535.42
16:46:53|3533.78
16:46:53|3533.95
16:46:54|3534.78
16:46:55|3534.55
16:46:57|3535.46
16:46:57|3535.88
16:46:59|3535.88
16:46:59|3535.89
16:47:00|3535.89
16:47:01|3536.02
16:47:02|3536.02
16:47:04|3535.51
16:47:05|3534.46
16:47:06|3534.46
16:47:06|3535.79
16:47:08|3535.79
16:47:09|3536.37
16:47:10|3536.06
16:47:11|3535.5
16:47:11|3535.59
16:47:13|3535.59
16:47:14|3534.
16:47:15|3534.23
16:47:16|3534.17
16:47:17|3534.37
16:47:19|3534.66
16:47:21|3535.79
16:47:21|3535.79
16:47:23|3535.59
16:47:24|3535.59
16:47:25|3535.59
16:47:26|3535.59
16:47:27|3535.79
16:47:28|3535.15
16:47:30|3534.68
16:47:31|3535.07
16:47:32|3534.91
16:47:33|3533.32
16:47:34|3533.23
16:47:35|3534.02
16:47:36|3533.99
16:47:37|3533.99
16:47:38|3533.99
16:47:39|3533.89
16:47:40|3534.05
16:47:41|3534.85
16:47:42|3534.84
16:47:43|3534.99
16:47:44|3535.
16:47:45|3535.18
16:47:46|3535.15
16:47:47|3533.99
16:47:48|3534.
16:47:49|3535.62
16:47:50|3535.62
16:47:51|3535.62
16:47:52|3535.62
16:47:53|3535.62
16:47:54|3534.26
16:47:55|3534.27
16:47:56|3534.86
16:47:57|3535.79
16:47:58|3536.37
16:47:59|3536.97
16:48:00|3536.8
16:48:01|3537.39
16:48:02|3537.43
16:48:03|3537.43
16:48:04|3537.46
16:48:05|3537.46
16:48:06|3537.61
16:48:07|3537.92
16:48:08|3537.92
16:48:09|3538.09
16:48:10|3538.09
16:48:11|3538.98
16:48:12|3538.98
16:48:13|3538.86
16:48:14|3538.79
16:48:15|3538.79
16:48:16|3539.5
16:48:17|3539.5
16:48:18|3539.5
16:48:19|3538.91
16:48:20|3537.
16:48:22|3537.
16:48:24|3538.
16:48:24|3538.
16:48:26|3538.
16:48:27|3538.
16:48:28|3537.
16:48:28|3536.21
16:48:30|3535.5
16:48:30|3535.5
16:48:32|3535.5
16:48:33|3535.27
16:48:34|3535.21
16:48:35|3536.12
16:48:36|3536.09
16:48:37|3535.48
16:48:38|3534.46
16:48:39|3534.62
16:48:40|3535.28
16:48:41|3535.28
16:48:42|3533.96
16:48:42|3534.75
16:48:43|3533.29
16:48:44|3533.28
16:48:45|3533.62
16:48:47|3533.61
16:48:47|3533.61
16:48:48|3533.6
16:48:49|3533.6
16:48:51|3533.
16:48:52|3532.48
16:48:52|3532.47
16:48:53|3532.47
16:48:54|3532.42
16:48:56|3532.66
16:48:57|3532.66
16:48:58|3532.66
16:48:59|3532.66
16:49:00|3532.66
16:49:01|3532.66
16:49:02|3533.43
16:49:03|3533.37
16:49:04|3533.37
16:49:05|3533.37
16:49:06|3533.37
16:49:06|3533.17
16:49:07|3532.03
16:49:09|3531.33
16:49:10|3531.89
16:49:11|3531.89
16:49:11|3531.48
16:49:13|3531.27
16:49:13|3530.
16:49:15|3529.7
16:49:15|3529.5
16:49:17|3529.87
16:49:18|3530.25
16:49:19|3531.49
16:49:21|3530.46
16:49:23|3530.33
16:49:24|3530.32
16:49:25|3530.32
16:49:27|3529.5
16:49:29|3529.5
16:49:29|3528.86
16:49:31|3529.17
16:49:32|3529.17
16:49:33|3528.19
16:49:33|3528.32
16:49:34|3527.95
16:49:35|3528.14
16:49:37|3528.13
16:49:37|3528.08
16:49:38|3528.08
16:49:40|3528.08
16:49:40|3528.99
16:49:41|3528.99
16:49:43|3528.99
16:49:44|3528.99
16:49:44|3528.99
16:49:46|3528.99
16:49:46|3528.99
16:49:47|3530.04
16:49:50|3530.21
16:49:50|3530.12
16:49:52|3530.12
16:49:52|3530.12
16:49:53|3530.12
16:49:54|3530.12
16:49:55|3530.12
16:49:56|3529.67
16:49:57|3529.67
16:49:58|3529.31
16:49:59|3529.31
16:50:00|3529.98
16:50:01|3529.34
16:50:02|3530.5
16:50:03|3530.5
16:50:04|3530.65
16:50:05|3529.9
16:50:06|3529.2
16:50:07|3529.09
16:50:08|3528.03
16:50:09|3528.59
16:50:10|3528.
16:50:11|3528.
16:50:12|3528.
16:50:13|3528.
16:50:14|3528.74
16:50:15|3528.13
16:50:16|3528.13
16:50:17|3529.
16:50:18|3530.5
16:50:19|3531.14
16:50:21|3531.14
16:50:23|3531.14
16:50:24|3531.14
16:50:25|3530.48
16:50:26|3530.48
16:50:26|3532.
16:50:27|3531.97
16:50:29|3532.
16:50:30|3532.
16:50:31|3532.
16:50:32|3532.
16:50:33|3532.
16:50:34|3531.77
16:50:35|3531.77
16:50:36|3531.93
16:50:36|3531.93
16:50:38|3531.93
16:50:39|3530.82
16:50:40|3529.99
16:50:40|3530.74
16:50:42|3530.74
16:50:43|3530.8
16:50:44|3530.8
16:50:45|3530.8
16:50:46|3531.06
16:50:47|3530.97
16:50:47|3530.97
16:50:49|3529.89
16:50:50|3529.84
16:50:51|3529.84
16:50:52|3529.7
16:50:52|3529.7
16:50:54|3530.45
16:50:54|3530.43
16:50:57|3530.44
16:50:58|3530.44
16:50:59|3530.44
16:51:00|3530.44
16:51:01|3529.5
16:51:02|3529.14
16:51:03|3529.69
16:51:04|3531.95
16:51:05|3533.51
16:51:06|3533.51
16:51:07|3532.78
16:51:08|3532.78
16:51:08|3531.93
16:51:10|3531.66
16:51:10|3531.66
16:51:11|3529.5
16:51:13|3529.8
16:51:13|3528.
16:51:15|3527.97
16:51:16|3527.98
16:51:16|3526.5
16:51:18|3526.5
16:51:19|3526.5
16:51:20|3526.5
16:51:21|3526.5
16:51:21|3526.5
16:51:23|3526.5
16:51:25|3527.5
16:51:27|3527.5
16:51:29|3527.5
16:51:29|3527.5
16:51:30|3528.21
16:51:32|3528.21
16:51:33|3528.21
16:51:34|3527.42
16:51:35|3529.
16:51:36|3529.
16:51:37|3528.79
16:51:38|3527.69
16:51:39|3527.69
16:51:40|3529.
16:51:41|3529.
16:51:42|3529.
16:51:43|3529.
16:51:44|3527.93
16:51:45|3527.93
16:51:46|3527.93
16:51:47|3528.94
16:51:48|3528.97
16:51:49|3528.52
16:51:50|3528.52
16:51:51|3528.38
16:51:52|3528.38
16:51:53|3527.97
16:51:54|3527.71
16:51:55|3527.71
16:51:56|3527.71
16:51:57|3527.71
16:51:58|3527.71
16:51:59|3527.71
16:52:00|3527.71
16:52:01|3527.71
16:52:02|3527.71
16:52:03|3528.16
16:52:04|3528.16
16:52:05|3527.76
16:52:06|3527.54
16:52:07|3527.54
16:52:08|3527.54
16:52:09|3527.54
16:52:10|3527.54
16:52:11|3526.5
16:52:12|3525.93
16:52:13|3525.31
16:52:14|3525.31
16:52:15|3525.
16:52:16|3524.65
16:52:17|3524.97
16:52:18|3522.88
16:52:19|3522.2
16:52:20|3521.65
16:52:21|3521.63
16:52:22|3521.75
16:52:24|3520.5
16:52:26|3520.5
16:52:27|3520.87
16:52:29|3520.87
16:52:30|3520.87
16:52:31|3521.76
16:52:32|3521.76
16:52:33|3521.76
16:52:34|3523.
16:52:35|3524.5
16:52:36|3524.5
16:52:37|3524.5
16:52:38|3524.5
16:52:40|3523.02
16:52:41|3521.8
16:52:42|3521.8
16:52:43|3521.8
16:52:44|3522.38
16:52:45|3522.37
16:52:46|3522.42
16:52:47|3523.19
16:52:48|3523.19
16:52:49|3524.78
16:52:50|3524.78
16:52:51|3524.92
16:52:52|3524.92
16:52:53|3524.92
16:52:54|3524.92
16:52:55|3525.38
16:52:57|3525.38
16:52:57|3525.38
16:52:58|3525.65
16:52:59|3525.01
16:53:00|3525.29
16:53:01|3524.16
16:53:02|3523.5
16:53:03|3523.5
16:53:04|3523.5
16:53:05|3523.5
16:53:06|3523.5
16:53:07|3523.82
16:53:08|3523.82
16:53:09|3524.46
16:53:10|3524.5
16:53:11|3524.5
16:53:13|3524.5
16:53:13|3522.83
16:53:14|3522.83
16:53:15|3522.49
16:53:16|3522.49
16:53:17|3522.49
16:53:18|3522.49
16:53:19|3522.64
16:53:21|3522.64
16:53:22|3524.13
16:53:23|3524.3
16:53:25|3525.7
16:53:27|3525.7
16:53:29|3524.23
16:53:29|3524.23
16:53:31|3524.23
16:53:32|3524.23
16:53:32|3525.62
16:53:34|3524.39
16:53:35|3525.38
16:53:36|3525.38
16:53:37|3525.38
16:53:38|3525.38
16:53:39|3525.38
16:53:40|3525.38
16:53:41|3525.38
16:53:42|3525.38
16:53:43|3525.38
16:53:44|3525.38
16:53:45|3525.38
16:53:46|3525.38
16:53:47|3525.38
16:53:48|3525.38
16:53:49|3525.38
16:53:50|3525.38
16:53:51|3525.38
16:53:52|3525.38
16:53:53|3525.38
16:53:54|3523.81
16:53:55|3523.81
16:53:56|3523.5
16:53:57|3523.5
16:53:58|3523.5
16:53:59|3523.5
16:54:00|3523.5
16:54:01|3523.5
16:54:02|3523.5
16:54:03|3523.5
16:54:04|3523.87
16:54:05|3523.81
16:54:06|3523.7
16:54:07|3523.7
16:54:08|3523.7
16:54:09|3523.37
16:54:10|3523.37
16:54:11|3523.37
16:54:12|3524.5
16:54:13|3526.
16:54:14|3526.
16:54:15|3526.
16:54:16|3525.78
16:54:17|3525.78
16:54:18|3526.
16:54:19|3526.2
16:54:20|3527.5
16:54:21|3527.5
16:54:23|3527.9
16:54:23|3528.78
16:54:25|3528.73
16:54:27|3528.33
16:54:29|3528.33
16:54:29|3528.33
16:54:31|3528.33
16:54:32|3527.41
16:54:33|3527.41
16:54:34|3526.58
16:54:35|3526.34
16:54:36|3526.34
16:54:37|3526.34
16:54:38|3526.34
16:54:39|3526.34
16:54:39|3526.34
16:54:41|3526.53
16:54:42|3526.53
16:54:43|3526.53
16:54:43|3526.53
16:54:45|3526.53
16:54:46|3526.53
16:54:47|3526.53
16:54:48|3526.53
16:54:48|3526.53
16:54:49|3526.97
16:54:51|3526.97
16:54:51|3526.97
16:54:52|3526.97
16:54:53|3526.97
16:54:54|3527.5
16:54:56|3527.5
16:54:56|3527.5
16:54:57|3527.5
16:54:58|3527.5
16:54:59|3527.5
16:55:00|3527.5
16:55:01|3527.5
16:55:03|3527.51
16:55:04|3526.77
16:55:04|3525.92
16:55:06|3525.88
16:55:07|3525.88
16:55:07|3525.5
16:55:09|3527.08
16:55:09|3527.08
16:55:11|3527.64
16:55:11|3526.53
16:55:13|3526.53
16:55:14|3526.53
16:55:14|3526.53
16:55:15|3526.53
16:55:17|3526.53
16:55:17|3526.66
16:55:18|3527.5
16:55:19|3527.5
16:55:20|3528.38
16:55:22|3528.38
16:55:22|3528.38
16:55:23|3528.38
16:55:25|3528.38
16:55:25|3528.38
16:55:28|3528.66
16:55:29|3528.72
16:55:30|3529.5
16:55:31|3530.43
16:55:32|3530.43
16:55:33|3532.
16:55:34|3532.
16:55:35|3532.85
16:55:36|3533.5
16:55:37|3533.67
16:55:39|3533.67
16:55:40|3535.15
16:55:40|3537.67
16:55:42|3538.25
16:55:43|3538.25
16:55:43|3538.62
16:55:44|3538.62
16:55:46|3536.84
16:55:47|3536.84
16:55:48|3536.84
16:55:49|3536.6
16:55:50|3536.15
16:55:50|3535.5
16:55:51|3535.5
16:55:53|3535.65
16:55:54|3536.12
16:55:55|3536.12
16:55:56|3536.12
16:55:57|3536.12
16:55:57|3536.12
16:55:58|3535.41
16:55:59|3535.41
16:56:01|3535.41
16:56:01|3535.41
16:56:02|3535.15
16:56:04|3534.
16:56:04|3533.63
16:56:06|3533.63
16:56:06|3533.72
16:56:07|3533.72
16:56:08|3533.72
16:56:09|3533.06
16:56:10|3533.08
16:56:11|3531.58
16:56:12|3531.01
16:56:13|3530.6
16:56:14|3529.81
16:56:15|3529.6
16:56:16|3529.6
16:56:17|3528.69
16:56:18|3528.88
16:56:19|3528.88
16:56:20|3528.88
16:56:21|3528.88
16:56:22|3529.68
16:56:23|3530.08
16:56:24|3530.08
16:56:25|3530.08
16:56:28|3530.08
16:56:29|3525.66
16:56:31|3526.21
16:56:32|3525.45
16:56:33|3525.45
16:56:34|3525.87
16:56:35|3526.59
16:56:36|3526.59
16:56:37|3526.59
16:56:39|3527.71
16:56:39|3528.34
16:56:40|3528.34
16:56:42|3528.34
16:56:43|3527.71
16:56:45|3527.71
16:56:45|3527.71
16:56:46|3527.71
16:56:48|3527.71
16:56:48|3526.
16:56:49|3526.
16:56:50|3526.
16:56:51|3526.76
16:56:52|3526.76
16:56:53|3526.76
16:56:54|3526.76
16:56:55|3526.76
16:56:57|3526.76
16:56:57|3526.76
16:56:58|3526.76
16:57:00|3526.21
16:57:00|3526.21
16:57:01|3526.21
16:57:02|3525.4
16:57:03|3525.
16:57:04|3524.95
16:57:05|3524.95
16:57:06|3524.95
16:57:07|3524.95
16:57:09|3524.95
16:57:09|3524.95
16:57:10|3525.55
16:57:11|3525.55
16:57:12|3525.55
16:57:13|3525.55
16:57:15|3525.55
16:57:15|3525.55
16:57:16|3526.
16:57:17|3526.
16:57:18|3526.
16:57:19|3526.
16:57:20|3526.
16:57:21|3526.
16:57:22|3526.96
16:57:23|3525.33
16:57:24|3525.33
16:57:25|3525.33
16:57:26|3525.78
16:57:27|3525.78
16:57:30|3525.78
16:57:30|3525.78
16:57:31|3525.78
16:57:33|3525.7
16:57:33|3525.7
16:57:34|3525.22
16:57:35|3525.22
16:57:36|3525.06
16:57:38|3525.42
16:57:39|3525.42
16:57:40|3525.42
16:57:41|3525.42
16:57:42|3525.42
16:57:43|3525.42
16:57:44|3525.42
16:57:45|3525.42
16:57:46|3525.42
16:57:47|3525.42
16:57:48|3525.42
16:57:49|3525.42
16:57:50|3525.
16:57:51|3525.01
16:57:52|3524.95
16:57:53|3524.69
16:57:54|3524.69
16:57:55|3524.69
16:57:56|3524.7
16:57:57|3524.7
16:57:58|3524.7
16:57:59|3524.6
16:58:00|3524.6
16:58:01|3524.45
16:58:02|3524.
16:58:03|3524.
16:58:04|3524.19
16:58:05|3524.19
16:58:06|3524.19
16:58:07|3524.46
16:58:08|3524.89
16:58:09|3525.42
16:58:10|3525.41
16:58:11|3525.41
16:58:13|3528.58
16:58:14|3528.58
16:58:15|3528.49
16:58:16|3528.49
16:58:17|3528.49
16:58:18|3528.49
16:58:19|3525.77
16:58:19|3525.77
16:58:21|3525.77
16:58:22|3525.22
16:58:22|3525.22
16:58:24|3525.22
16:58:25|3525.72
16:58:26|3525.72
16:58:26|3525.72
16:58:27|3525.32
16:58:30|3524.51
16:58:32|3524.51
16:58:32|3524.48
16:58:33|3524.48
16:58:35|3524.48
16:58:36|3524.48
16:58:37|3524.48
16:58:38|3524.48
16:58:39|3524.68
16:58:40|3524.68
16:58:41|3524.7
16:58:42|3524.7
16:58:43|3524.7
16:58:44|3527.12
16:58:45|3527.12
16:58:46|3527.12
16:58:47|3525.
16:58:48|3525.
16:58:49|3525.
16:58:50|3525.
16:58:51|3525.11
16:58:52|3525.11
16:58:53|3525.11
16:58:54|3525.11
16:58:55|3526.19
16:58:56|3526.18
16:58:57|3524.69
16:58:59|3524.7
16:59:00|3524.7
16:59:01|3524.
16:59:02|3524.
16:59:03|3524.
16:59:04|3524.
16:59:05|3522.83
16:59:06|3522.83
16:59:07|3522.83
16:59:08|3522.83
16:59:09|3522.83
16:59:10|3522.83
16:59:10|3523.86
16:59:12|3524.34
16:59:13|3524.34
16:59:14|3522.6
16:59:14|3522.6
16:59:15|3522.6
16:59:17|3522.6
16:59:17|3522.6
16:59:18|3522.
16:59:19|3521.69
16:59:21|3522.45
16:59:23|3522.45
16:59:24|3521.9
16:59:24|3520.84
16:59:26|3520.84
16:59:27|3520.54
16:59:27|3520.
16:59:28|3518.36
16:59:31|3518.36
16:59:32|3516.85
16:59:34|3516.
16:59:35|3517.
16:59:36|3517.
16:59:37|3518.5
16:59:38|3518.5
16:59:39|3518.5
16:59:39|3518.5
16:59:41|3519.55
16:59:42|3519.55
16:59:43|3519.55
16:59:44|3519.55
16:59:45|3519.55
16:59:47|3519.05
16:59:48|3519.05
16:59:49|3519.16
16:59:50|3519.16
16:59:50|3520.
16:59:51|3520.
16:59:53|3520.
16:59:54|3519.
16:59:55|3519.
16:59:55|3519.43
16:59:56|3519.43
16:59:57|3519.43
16:59:58|3519.43
16:59:59|3519.43
17:00:01|3518.65
17:00:02|3519.72
17:00:03|3519.72
17:00:04|3519.72
17:00:05|3519.72
17:00:06|3519.7
17:00:07|3519.7
17:00:07|3518.81
17:00:08|3518.82
17:00:09|3518.84
17:00:10|3516.48
17:00:11|3515.1
17:00:12|3513.15
17:00:13|3510.62
17:00:15|3510.06
17:00:16|3512.41
17:00:17|3512.5
17:00:17|3513.92
17:00:18|3515.17
17:00:20|3515.17
17:00:20|3514.49
17:00:22|3514.51
17:00:23|3514.51
17:00:23|3515.47
17:00:24|3515.75
17:00:25|3516.06
17:00:27|3516.08
17:00:27|3515.98
17:00:28|3515.98
17:00:30|3515.98
17:00:32|3517.
17:00:33|3517.1
17:00:35|3517.1
17:00:36|3516.
17:00:38|3514.44
17:00:39|3514.54
17:00:40|3513.16
17:00:41|3515.75
17:00:42|3516.03
17:00:43|3514.73
17:00:43|3513.62
17:00:46|3514.48
17:00:47|3514.48
17:00:49|3514.48
17:00:49|3514.48
17:00:51|3516.09
17:00:51|3516.43
17:00:52|3516.19
17:00:53|3516.19
17:00:54|3516.44
17:00:55|3513.48
17:00:56|3512.23
17:00:57|3510.01
17:00:58|3508.82
17:00:59|3508.51
17:01:00|3511.
17:01:01|3512.58
17:01:02|3513.42
17:01:03|3513.2
17:01:04|3513.97
17:01:06|3513.97
17:01:06|3515.38
17:01:07|3514.6
17:01:09|3513.85
17:01:09|3513.85
17:01:10|3512.67
17:01:11|3512.2
17:01:12|3511.51
17:01:13|3514.4
17:01:14|3515.15
17:01:16|3515.15
17:01:17|3515.15
17:01:17|3515.05
17:01:18|3515.05
17:01:19|3514.97
17:01:20|3515.07
17:01:21|3515.07
17:01:23|3514.49
17:01:23|3514.48
17:01:24|3515.5
17:01:26|3515.32
17:01:26|3512.44
17:01:27|3510.22
17:01:29|3506.83
17:01:29|3507.44
17:01:30|3508.21
17:01:33|3509.45
17:01:34|3509.37
17:01:35|3511.03
17:01:35|3510.87
17:01:36|3507.99
17:01:38|3507.99
17:01:39|3507.99
17:01:40|3507.99
17:01:41|3507.99
17:01:42|3507.99
17:01:43|3511.1
17:01:44|3511.1
17:01:44|3511.1
17:01:46|3511.35
17:01:47|3511.55
17:01:47|3511.55
17:01:50|3511.99
17:01:51|3511.99
17:01:51|3511.99
17:01:52|3512.5
17:01:54|3512.64
17:01:55|3512.64
17:01:56|3512.67
17:01:57|3513.81
17:01:58|3514.
17:01:59|3514.
17:02:00|3514.
17:02:01|3513.88
17:02:02|3513.88
17:02:03|3513.88
17:02:04|3514.54
17:02:05|3514.36
17:02:06|3514.61
17:02:07|3514.61
17:02:08|3513.45
17:02:09|3513.45
17:02:10|3513.61
17:02:11|3513.61
17:02:12|3515.32
17:02:13|3515.32
17:02:14|3515.67
17:02:15|3517.
17:02:16|3518.31
17:02:17|3518.31
17:02:18|3519.57
17:02:19|3518.86
17:02:20|3518.86
17:02:21|3518.86
17:02:22|3518.
17:02:23|3517.05
17:02:24|3517.07
17:02:25|3517.51
17:02:26|3516.07
17:02:27|3517.27
17:02:28|3518.07
17:02:29|3517.5
17:02:30|3517.63
17:02:31|3517.63
17:02:32|3517.63
17:02:34|3517.47
17:02:35|3517.09
17:02:37|3517.09
17:02:37|3518.03
17:02:38|3518.03
17:02:40|3518.5
17:02:41|3518.5
17:02:42|3518.5
17:02:43|3518.5
17:02:44|3518.5
17:02:45|3518.5
17:02:45|3519.34
17:02:46|3519.34
17:02:48|3518.08
17:02:49|3518.08
17:02:50|3518.08
17:02:51|3518.08
17:02:52|3518.08
17:02:52|3519.34
17:02:53|3519.34
17:02:54|3519.34
17:02:55|3518.55
17:02:57|3520.
17:02:58|3520.
17:02:58|3520.67
17:02:59|3520.67
17:03:00|3520.67
17:03:01|3520.67
17:03:04|3520.67
17:03:04|3521.4
17:03:06|3521.5
17:03:07|3521.5
17:03:09|3521.5
17:03:09|3521.5
17:03:10|3521.5
17:03:12|3521.5
17:03:12|3522.32
17:03:13|3520.58
17:03:14|3520.58
17:03:15|3520.58
17:03:16|3522.52
17:03:17|3523.
17:03:18|3523.
17:03:19|3523.
17:03:20|3522.25
17:03:21|3522.25
17:03:22|3522.25
17:03:23|3521.23
17:03:24|3522.49
17:03:25|3522.49
17:03:26|3522.49
17:03:27|3522.49
17:03:28|3522.49
17:03:29|3521.6
17:03:30|3521.6
17:03:31|3521.6
17:03:32|3521.6
17:03:34|3519.57
17:03:36|3518.03
17:03:37|3518.03
17:03:38|3518.03
17:03:39|3518.03
17:03:40|3518.1
17:03:41|3518.09
17:03:42|3518.5
17:03:43|3518.5
17:03:44|3518.5
17:03:45|3518.57
17:03:46|3519.42
17:03:47|3519.37
17:03:48|3519.37
17:03:49|3519.37
17:03:49|3518.84
17:03:51|3519.64
17:03:52|3521.01
17:03:53|3521.01
17:03:54|3521.5
17:03:55|3520.7
17:03:56|3520.7
17:03:57|3520.7
17:03:58|3520.7
17:03:59|3518.77
17:04:00|3518.77
17:04:01|3518.77
17:04:03|3520.13
17:04:04|3520.13
17:04:04|3521.33
17:04:05|3521.3
17:04:06|3521.3
17:04:07|3521.3
17:04:09|3521.3
17:04:09|3520.57
17:04:10|3520.5
17:04:12|3520.5
17:04:14|3520.32
17:04:14|3520.32
17:04:15|3520.32
17:04:16|3520.32
17:04:17|3519.14
17:04:18|3520.19
17:04:19|3520.19
17:04:20|3520.19
17:04:21|3521.48
17:04:22|3520.92
17:04:23|3520.92
17:04:24|3520.92
17:04:25|3520.92
17:04:26|3520.92
17:04:27|3520.92
17:04:28|3520.92
17:04:29|3520.92
17:04:30|3523.75
17:04:31|3523.75
17:04:32|3523.67
17:04:33|3524.5
17:04:35|3523.66
17:04:37|3523.66
17:04:38|3523.66
17:04:39|3523.66
17:04:40|3523.66
17:04:41|3523.66
17:04:42|3523.66
17:04:44|3523.66
17:04:45|3524.39
17:04:46|3524.39
17:04:47|3524.39
17:04:48|3524.39
17:04:49|3524.17
17:04:50|3524.17
17:04:51|3523.5
17:04:52|3524.5
17:04:53|3524.5
17:04:54|3524.5
17:04:55|3526.
17:04:56|3526.55
17:04:57|3525.37
17:04:58|3525.37
17:04:59|3525.37
17:05:00|3524.78
17:05:01|3524.78
17:05:02|3524.78
17:05:03|3525.67
17:05:04|3525.67
17:05:05|3525.67
17:05:07|3525.87
17:05:07|3525.87
17:05:08|3525.87
17:05:09|3525.87
17:05:10|3525.87
17:05:11|3525.59
17:05:13|3523.69
17:05:14|3526.
17:05:15|3526.44
17:05:16|3526.44
17:05:17|3527.18
17:05:18|3527.45
17:05:19|3526.89
17:05:20|3527.33
17:05:21|3527.33
17:05:22|3527.33
17:05:23|3527.33
17:05:24|3527.33
17:05:25|3525.31
17:05:26|3525.31
17:05:27|3525.31
17:05:28|3525.31
17:05:29|3525.98
17:05:30|3525.98
17:05:31|3526.02
17:05:32|3526.12
17:05:33|3526.12
17:05:34|3526.12
17:05:35|3526.12
17:05:37|3526.11
17:05:38|3526.11
17:05:39|3526.11
17:05:40|3526.11
17:05:40|3526.11
17:05:43|3526.11
17:05:44|3526.11
17:05:45|3526.11
17:05:46|3526.11
17:05:46|3526.11
17:05:47|3526.3
17:05:48|3526.3
17:05:50|3526.23
17:05:51|3526.23
17:05:52|3524.78
17:05:53|3524.78
17:05:55|3524.78
17:05:56|3524.02
17:05:57|3523.78
17:05:57|3523.74
17:05:58|3523.74
17:05:59|3523.74
17:06:00|3523.74
17:06:01|3523.65
17:06:02|3523.65
17:06:03|3524.11
17:06:04|3524.5
17:06:05|3526.2
17:06:07|3526.2
17:06:08|3526.2
17:06:09|3526.2
17:06:10|3526.14
17:06:11|3526.14
17:06:12|3525.66
17:06:13|3525.66
17:06:14|3525.66
17:06:16|3525.66
17:06:16|3525.66
17:06:17|3525.39
17:06:19|3525.32
17:06:20|3525.32
17:06:21|3525.32
17:06:22|3525.32
17:06:23|3525.32
17:06:23|3525.32
17:06:25|3523.5
17:06:26|3523.5
17:06:27|3523.5
17:06:27|3523.5
17:06:29|3522.
17:06:30|3522.
17:06:31|3522.
17:06:32|3522.
17:06:33|3522.
17:06:34|3522.3
17:06:36|3522.3
17:06:38|3522.3
17:06:38|3522.3
17:06:40|3522.3
17:06:41|3522.06
17:06:42|3522.06
17:06:43|3522.06
17:06:44|3522.06
17:06:45|3522.12
17:06:46|3522.12
17:06:47|3522.
17:06:48|3522.
17:06:49|3522.
17:06:51|3520.54
17:06:52|3520.7
17:06:53|3520.5
17:06:54|3520.5
17:06:55|3520.59
17:06:56|3520.19
17:06:57|3519.92
17:06:58|3519.86
17:07:00|3519.
17:07:01|3519.
17:07:02|3519.
17:07:03|3518.71
17:07:03|3518.71
17:07:04|3518.71
17:07:06|3519.08
17:07:07|3519.08
17:07:07|3519.08
17:07:09|3520.
17:07:09|3520.
17:07:11|3520.
17:07:12|3520.
17:07:12|3519.
17:07:14|3519.82
17:07:15|3519.82
17:07:16|3519.82
17:07:17|3519.82
17:07:17|3519.82
17:07:18|3517.56
17:07:20|3517.53
17:07:20|3517.53
17:07:22|3517.53
17:07:23|3517.48
17:07:24|3516.96
17:07:25|3517.87
17:07:26|3517.87
17:07:27|3517.87
17:07:28|3517.87
17:07:29|3516.01
17:07:30|3517.1
17:07:30|3518.5
17:07:31|3519.46
17:07:33|3519.46
17:07:34|3519.46
17:07:35|3519.46
17:07:36|3519.46
17:07:38|3518.93
17:07:39|3517.28
17:07:40|3516.31
17:07:42|3516.31
17:07:43|3514.89
17:07:45|3517.08
17:07:46|3517.12
17:07:47|3518.5
17:07:48|3518.5
17:07:49|3518.5
17:07:50|3518.5
17:07:51|3518.5
17:07:52|3516.31
17:07:54|3516.31
17:07:55|3516.03
17:07:56|3516.03
17:07:57|3516.03
17:07:58|3516.03
17:07:59|3516.03
17:08:00|3514.89
17:08:01|3514.89
17:08:01|3514.89
17:08:03|3515.57
17:08:04|3515.01
17:08:05|3516.79
17:08:05|3516.98
17:08:07|3516.81
17:08:08|3515.07
17:08:09|3513.8
17:08:09|3513.8
17:08:11|3513.8
17:08:12|3513.8
17:08:13|3513.55
17:08:14|3513.69
17:08:15|3513.69
17:08:16|3513.72
17:08:17|3516.16
17:08:17|3516.18
17:08:19|3516.18
17:08:20|3515.65
17:08:21|3515.65
17:08:22|3515.65
17:08:23|3515.65
17:08:24|3515.65
17:08:25|3516.41
17:08:25|3516.41
17:08:27|3516.41
17:08:28|3516.41
17:08:30|3515.94
17:08:30|3515.17
17:08:31|3514.12
17:08:32|3513.55
17:08:33|3513.95
17:08:34|3513.95
17:08:36|3513.95
17:08:36|3513.95
17:08:37|3513.95
17:08:39|3513.95
17:08:40|3512.91
17:08:42|3511.51
17:08:43|3510.08
17:08:44|3510.08
17:08:45|3510.08
17:08:46|3511.7
17:08:47|3509.66
17:08:48|3509.18
17:08:49|3507.88
17:08:50|3507.78
17:08:51|3508.93
17:08:53|3509.15
17:08:54|3509.49
17:08:56|3509.49
17:08:57|3508.79
17:08:58|3507.4
17:08:59|3507.32
17:09:00|3507.07
17:09:01|3507.25
17:09:02|3507.25
17:09:03|3507.25
17:09:04|3507.25
17:09:05|3507.25
17:09:06|3507.25
17:09:06|3507.37
17:09:07|3507.37
17:09:08|3507.37
17:09:10|3505.62
17:09:11|3505.35
17:09:12|3507.85
17:09:13|3508.
17:09:13|3508.
17:09:15|3508.33
17:09:16|3508.03
17:09:16|3508.03
17:09:18|3508.97
17:09:20|3508.97
17:09:20|3508.97
17:09:21|3508.97
17:09:22|3508.97
17:09:23|3508.97
17:09:24|3508.97
17:09:26|3507.21
17:09:26|3508.97
17:09:27|3510.
17:09:29|3512.
17:09:30|3513.12
17:09:31|3513.12
17:09:31|3513.12
17:09:33|3513.12
17:09:33|3513.12
17:09:34|3513.12
17:09:35|3511.46
17:09:36|3509.98
17:09:37|3509.98
17:09:38|3510.25
17:09:41|3509.88
17:09:41|3509.88
17:09:43|3508.93
17:09:44|3508.93
17:09:45|3508.93
17:09:46|3508.93
17:09:47|3509.62
17:09:48|3509.62
17:09:49|3509.62
17:09:50|3509.62
17:09:51|3508.58
17:09:53|3507.35
17:09:54|3507.
17:09:55|3507.
17:09:56|3507.
17:09:57|3509.5
17:09:57|3509.5
17:09:59|3509.5
17:10:00|3509.5
17:10:01|3509.5
17:10:03|3507.26
17:10:04|3507.26
17:10:05|3507.26
17:10:05|3507.08
17:10:06|3507.
17:10:07|3506.41
17:10:09|3507.11
17:10:09|3507.11
17:10:11|3507.11
17:10:11|3507.11
17:10:12|3507.11
17:10:14|3507.7
17:10:14|3508.
17:10:15|3508.
17:10:16|3509.67
17:10:18|3509.67
17:10:18|3511.26
17:10:19|3511.26
17:10:20|3509.94
17:10:21|3509.94
17:10:23|3509.94
17:10:23|3509.94
17:10:24|3511.06
17:10:25|3511.06
17:10:27|3510.
17:10:27|3510.
17:10:28|3509.99
17:10:29|3509.37
17:10:30|3509.33
17:10:32|3509.33
17:10:32|3509.33
17:10:33|3509.33
17:10:34|3509.5
17:10:35|3509.5
17:10:36|3509.5
17:10:38|3509.5
17:10:38|3509.5
17:10:39|3509.5
17:10:42|3510.64
17:10:43|3511.07
17:10:45|3512.5
17:10:46|3512.5
17:10:46|3512.5
17:10:49|3513.37
17:10:50|3513.37
17:10:51|3514.
17:10:52|3514.
17:10:53|3515.5
17:10:55|3516.54
17:10:55|3518.45
17:10:57|3518.29
17:10:58|3518.29
17:10:58|3517.36
17:11:00|3517.36
17:11:00|3517.21
17:11:01|3517.21
17:11:03|3516.8
17:11:03|3516.
17:11:04|3516.
17:11:05|3516.
17:11:06|3516.08
17:11:07|3516.08
17:11:08|3516.08
17:11:09|3516.08
17:11:10|3516.08
17:11:11|3516.08
17:11:12|3516.34
17:11:13|3516.34
17:11:14|3516.34
17:11:15|3516.
17:11:16|3516.
17:11:17|3516.
17:11:18|3516.
17:11:19|3516.
17:11:20|3516.
17:11:21|3516.
17:11:22|3516.26
17:11:23|3516.26
17:11:25|3516.26
17:11:25|3516.26
17:11:26|3516.09
17:11:27|3516.09
17:11:28|3516.09
17:11:29|3516.09
17:11:30|3516.09
17:11:31|3516.09
17:11:32|3514.74
17:11:33|3514.74
17:11:34|3514.74
17:11:35|3514.18
17:11:36|3514.18
17:11:37|3514.18
17:11:38|3514.18
17:11:39|3514.05
17:11:40|3514.05
17:11:42|3514.94
17:11:44|3514.94
17:11:45|3514.99
17:11:46|3515.67
17:11:47|3516.58
17:11:48|3516.76
17:11:49|3516.76
17:11:50|3514.1
17:11:51|3513.64
17:11:53|3513.1
17:11:54|3513.1
17:11:55|3513.1
17:11:55|3513.09
17:11:57|3513.09
17:11:58|3513.82
17:11:59|3513.82
17:11:59|3513.82
17:12:01|3514.16
17:12:02|3514.01
17:12:04|3514.01
17:12:05|3514.01
17:12:06|3515.63
17:12:07|3515.63
17:12:07|3514.67
17:12:09|3514.52
17:12:10|3514.52
17:12:11|3514.32
17:12:11|3514.07
17:12:13|3514.07
17:12:14|3514.34
17:12:14|3514.34
17:12:15|3515.3
17:12:16|3515.3
17:12:17|3514.99
17:12:19|3514.99
17:12:19|3514.57
17:12:21|3513.92
17:12:21|3513.86
17:12:22|3513.18
17:12:23|3514.55
17:12:24|3514.55
17:12:25|3514.55
17:12:27|3514.19
17:12:27|3515.5
17:12:28|3515.5
17:12:29|3515.5
17:12:30|3515.5
17:12:31|3515.5
17:12:32|3515.5
17:12:33|3515.5
17:12:34|3515.5
17:12:35|3515.5
17:12:36|3517.33
17:12:37|3518.82
17:12:39|3518.82
17:12:40|3518.82
17:12:40|3518.82
17:12:41|3518.82
17:12:44|3518.82
17:12:45|3518.27
17:12:46|3518.27
17:12:47|3518.27
17:12:48|3518.27
17:12:49|3518.27
17:12:50|3520.
17:12:51|3520.
17:12:52|3520.
17:12:53|3520.
17:12:54|3520.
17:12:55|3520.
17:12:56|3520.
17:12:57|3520.
17:12:59|3519.91
17:13:00|3519.91
17:13:01|3519.91
17:13:03|3519.91
17:13:03|3519.02
17:13:04|3519.02
17:13:06|3519.02
17:13:07|3518.66
17:13:07|3518.24
17:13:09|3518.24
17:13:10|3518.24
17:13:11|3518.24
17:13:12|3518.68
17:13:13|3518.6
17:13:14|3518.61
17:13:14|3518.84
17:13:15|3518.84
17:13:16|3519.54
17:13:18|3519.54
17:13:19|3519.09
17:13:19|3519.16
17:13:20|3518.61
17:13:21|3518.61
17:13:22|3517.27
17:13:23|3517.22
17:13:25|3517.53
17:13:25|3517.53
17:13:27|3517.53
17:13:27|3517.53
17:13:29|3517.69
17:13:30|3518.5
17:13:30|3518.5
17:13:32|3518.5
17:13:32|3518.5
17:13:33|3518.5
17:13:34|3518.5
17:13:35|3518.5
17:13:36|3518.5
17:13:37|3518.5
17:13:38|3519.69
17:13:39|3520.
17:13:40|3520.
17:13:41|3519.73
17:13:43|3519.73
17:13:43|3519.73
17:13:46|3518.61
17:13:47|3518.61
17:13:48|3518.61
17:13:49|3519.95
17:13:50|3519.95
17:13:51|3519.95
17:13:52|3519.95
17:13:53|3519.95
17:13:54|3519.95
17:13:55|3519.95
17:13:56|3519.95
17:13:57|3519.95
17:13:58|3519.95
17:13:59|3519.95
17:14:00|3519.95
17:14:02|3519.3
17:14:03|3519.3
17:14:04|3519.3
17:14:05|3519.3
17:14:05|3519.3
17:14:07|3519.3
17:14:08|3519.3
17:14:09|3519.3
17:14:10|3519.3
17:14:11|3519.
17:14:13|3518.98
17:14:14|3518.98
17:14:15|3518.03
17:14:17|3518.03
17:14:17|3518.03
17:14:18|3518.55
17:14:20|3518.95
17:14:21|3518.95
17:14:22|3518.95
17:14:23|3519.97
17:14:23|3519.97
17:14:24|3519.97
17:14:26|3520.23
17:14:27|3520.23
17:14:28|3520.23
17:14:29|3520.23
17:14:30|3520.23
17:14:31|3520.23
17:14:31|3518.99
17:14:33|3518.99
17:14:34|3519.43
17:14:35|3518.99
17:14:36|3518.99
17:14:36|3518.92
17:14:38|3518.92
17:14:39|3518.92
17:14:39|3518.57
17:14:41|3518.99
17:14:41|3518.12
17:14:42|3518.07
17:14:43|3518.07
17:14:46|3517.98
17:14:46|3517.98
17:14:49|3517.98
17:14:49|3517.98
17:14:50|3517.98
17:14:51|3517.98
17:14:52|3518.54
17:14:53|3520.
17:14:55|3520.
17:14:56|3520.
17:14:56|3520.
17:14:59|3520.
17:15:00|3520.
17:15:00|3520.
17:15:01|3519.73
17:15:03|3519.73
17:15:03|3519.73
17:15:04|3519.92
17:15:05|3519.92
17:15:06|3519.92
17:15:07|3519.92
17:15:08|3519.92
17:15:09|3519.92
17:15:10|3519.92
17:15:12|3519.
17:15:12|3519.
17:15:13|3519.
17:15:14|3519.
17:15:15|3517.5
17:15:16|3517.5
17:15:17|3517.5
17:15:18|3516.02
17:15:20|3517.32
17:15:21|3517.32
17:15:22|3517.32
17:15:23|3517.32
17:15:24|3517.32
17:15:25|3517.32
17:15:26|3517.32
17:15:27|3517.32
17:15:28|3517.32
17:15:29|3516.77
17:15:30|3516.77
17:15:31|3516.77
17:15:32|3516.77
17:15:33|3516.77
17:15:34|3516.77
17:15:35|3516.77
17:15:36|3517.72
17:15:37|3517.72
17:15:38|3517.72
17:15:39|3517.72
17:15:40|3516.44
17:15:41|3516.44
17:15:42|3516.44
17:15:43|3517.09
17:15:44|3516.88
17:15:46|3516.88
17:15:48|3516.51
17:15:49|3516.88
17:15:50|3516.88
17:15:50|3516.88
17:15:52|3516.44
17:15:53|3516.44
17:15:53|3516.44
17:15:56|3517.13
17:15:56|3517.13
17:15:58|3517.13
17:15:59|3517.13
17:16:00|3517.13
17:16:02|3517.13
17:16:04|3517.73
17:16:04|3517.73
17:16:05|3517.73
17:16:06|3517.73
17:16:07|3517.73
17:16:09|3516.8
17:16:09|3516.8
17:16:11|3516.8
17:16:11|3516.8
17:16:12|3516.8
17:16:13|3516.8
17:16:14|3516.8
17:16:15|3516.22
17:16:16|3515.67
17:16:17|3515.98
17:16:18|3514.74
17:16:20|3514.74
17:16:20|3514.74
17:16:21|3514.74
17:16:22|3514.74
17:16:23|3514.74
17:16:24|3514.74
17:16:25|3514.74
17:16:26|3514.74
17:16:27|3515.66
17:16:28|3515.66
17:16:29|3516.93
17:16:30|3516.93
17:16:31|3516.93
17:16:32|3516.93
17:16:33|3516.93
17:16:34|3516.93
17:16:35|3516.93
17:16:36|3516.93
17:16:37|3516.93
17:16:38|3516.93
17:16:39|3516.63
17:16:40|3516.63
17:16:41|3516.03
17:16:42|3516.03
17:16:43|3516.14
17:16:44|3515.5
17:16:45|3515.5
17:16:46|3515.5
17:16:47|3515.5
17:16:48|3515.5
17:16:50|3514.61
17:16:52|3514.61
17:16:53|3514.61
17:16:54|3514.61
17:16:54|3514.61
17:16:55|3516.57
17:16:57|3516.57
17:16:59|3516.97
17:17:00|3516.97
17:17:00|3516.97
17:17:02|3516.97
17:17:02|3516.96
17:17:03|3516.96
17:17:04|3517.
17:17:06|3517.
17:17:07|3517.
17:17:08|3516.91
17:17:08|3516.91
17:17:10|3516.91
17:17:11|3516.91
17:17:12|3517.
17:17:13|3517.
17:17:14|3516.95
17:17:15|3516.93
17:17:16|3517.13
17:17:17|3517.13
17:17:17|3517.13
17:17:19|3516.84
17:17:20|3516.
17:17:21|3516.91
17:17:22|3518.21
17:17:22|3518.21
17:17:24|3518.21
17:17:25|3518.21
17:17:26|3518.21
17:17:27|3517.01
17:17:28|3517.01
17:17:28|3516.
17:17:29|3516.
17:17:31|3516.75
17:17:32|3516.75
17:17:33|3516.75
17:17:34|3516.75
17:17:35|3516.75
17:17:36|3516.75
17:17:36|3516.75
17:17:38|3515.81
17:17:39|3515.81
17:17:39|3515.63
17:17:41|3514.25
17:17:41|3514.25
17:17:43|3514.07
17:17:44|3514.07
17:17:45|3514.07
17:17:45|3514.6
17:17:47|3514.6
17:17:48|3514.6
17:17:49|3514.6
17:17:51|3515.5
17:17:52|3515.5
17:17:53|3515.5
17:17:54|3515.5
17:17:56|3517.
17:17:56|3518.28
17:17:57|3518.28
17:17:58|3517.82
17:18:00|3519.
17:18:01|3521.63
17:18:02|3521.63
17:18:03|3521.42
17:18:04|3519.7
17:18:05|3519.7
17:18:06|3519.7
17:18:07|3519.5
17:18:08|3519.5
17:18:09|3519.4
17:18:10|3519.69
17:18:11|3519.69
17:18:12|3520.53
17:18:13|3521.3
17:18:14|3521.26
17:18:15|3521.26
17:18:17|3521.26
17:18:17|3521.26
17:18:19|3521.26
17:18:20|3521.3
17:18:21|3521.3
17:18:22|3521.3
17:18:23|3520.33
17:18:24|3519.
17:18:25|3519.
17:18:26|3519.
17:18:26|3518.19
17:18:28|3518.19
17:18:29|3518.19
17:18:30|3517.
17:18:31|3516.01
17:18:32|3516.8
17:18:32|3516.8
17:18:34|3516.8
17:18:34|3516.8
17:18:36|3517.13
17:18:37|3517.13
17:18:37|3517.13
17:18:39|3517.13
17:18:40|3517.13
17:18:41|3517.13
17:18:42|3517.13
17:18:43|3517.13
17:18:44|3517.19
17:18:45|3517.26
17:18:46|3517.26
17:18:47|3518.21
17:18:48|3518.21
17:18:50|3518.21
17:18:52|3517.11
17:18:52|3517.11
17:18:54|3517.11
17:18:55|3516.92
17:18:56|3516.92
17:18:57|3516.92
17:18:57|3516.92
17:18:59|3516.92
17:18:59|3517.74
17:19:00|3517.74
17:19:02|3517.74
17:19:03|3518.03
17:19:04|3518.03
17:19:04|3517.03
17:19:06|3517.03
17:19:07|3517.03
17:19:07|3517.62
17:19:08|3517.62
17:19:10|3517.62
17:19:11|3517.62
17:19:12|3517.62
17:19:13|3517.3
17:19:14|3516.61
17:19:15|3516.61
17:19:16|3516.61
17:19:17|3516.61
17:19:18|3516.51
17:19:19|3516.55
17:19:20|3516.55
17:19:20|3516.55
17:19:21|3516.55
17:19:22|3516.55
17:19:24|3516.55
17:19:25|3516.19
17:19:25|3516.02
17:19:27|3516.02
17:19:28|3516.02
17:19:29|3516.04
17:19:30|3516.04
17:19:31|3516.04
17:19:31|3515.55
17:19:33|3515.55
17:19:34|3515.55
17:19:35|3515.55
17:19:36|3515.55
17:19:36|3515.55
17:19:38|3515.54
17:19:39|3515.54
17:19:39|3515.54
17:19:40|3515.57
17:19:42|3515.57
17:19:43|3515.58
17:19:43|3515.54
17:19:45|3514.16
17:19:45|3514.16
17:19:46|3514.16
17:19:47|3514.
17:19:49|3514.
17:19:51|3514.11
17:19:53|3513.02
17:19:55|3513.02
17:19:55|3513.02
17:19:56|3513.02
17:19:58|3513.02
17:19:58|3513.02
17:19:59|3512.82
17:20:00|3512.82
17:20:02|3512.82
17:20:03|3512.82
17:20:03|3514.
17:20:05|3514.
17:20:06|3513.74
17:20:06|3513.74
17:20:08|3513.74
17:20:09|3513.74
17:20:10|3513.74
17:20:11|3511.5
17:20:12|3511.5
17:20:12|3511.5
17:20:14|3511.5
17:20:14|3511.5
17:20:16|3511.4
17:20:17|3511.4
17:20:18|3511.4
17:20:19|3511.4
17:20:19|3511.4
17:20:20|3511.4
17:20:22|3511.4
17:20:23|3511.4
17:20:24|3511.01
17:20:25|3510.53
17:20:26|3510.53
17:20:27|3510.53
17:20:27|3510.53
17:20:28|3510.
17:20:30|3509.35
17:20:31|3509.35
17:20:31|3509.35
17:20:32|3510.
17:20:33|3510.
17:20:35|3510.
17:20:36|3510.
17:20:37|3510.
17:20:38|3510.
17:20:39|3510.
17:20:40|3511.
17:20:41|3510.91
17:20:42|3510.91
17:20:43|3510.98
17:20:44|3510.98
17:20:45|3510.98
17:20:46|3510.98
17:20:47|3510.98
17:20:48|3510.98
17:20:49|3510.98
17:20:50|3510.98
17:20:52|3510.98
17:20:54|3509.58
17:20:55|3510.91
17:20:56|3510.91
17:20:57|3510.91
17:20:58|3510.91
17:20:59|3510.91
17:21:00|3510.91
17:21:01|3510.91
17:21:02|3509.93
17:21:03|3509.04
17:21:04|3509.
17:21:05|3508.74
17:21:06|3508.34
17:21:07|3508.25
17:21:08|3507.39
17:21:09|3508.12
17:21:10|3508.12
17:21:10|3508.09
17:21:12|3508.11
17:21:13|3507.21
17:21:14|3507.21
17:21:15|3507.21
17:21:16|3507.21
17:21:17|3507.21
17:21:18|3507.21
17:21:19|3507.21
17:21:20|3506.55
17:21:21|3506.55
17:21:22|3507.11
17:21:23|3507.11
17:21:24|3507.11
17:21:26|3507.11
17:21:26|3507.11
17:21:28|3507.11
17:21:28|3507.11
17:21:29|3506.96
17:21:31|3506.96
17:21:32|3506.96
17:21:33|3506.45
17:21:33|3506.45
17:21:35|3506.45
17:21:35|3506.45
17:21:37|3506.45
17:21:37|3506.45
17:21:39|3506.45
17:21:40|3505.56
17:21:41|3506.21
17:21:42|3506.16
17:21:43|3506.15
17:21:44|3506.86
17:21:45|3506.67
17:21:46|3506.67
17:21:47|3505.84
17:21:48|3505.84
17:21:48|3507.58
17:21:50|3507.58
17:21:51|3506.15
17:21:51|3506.15
17:21:54|3506.19
17:21:56|3505.49
17:21:56|3505.49
17:21:57|3504.
17:21:59|3504.
17:22:00|3504.
17:22:01|3504.
17:22:02|3504.
17:22:04|3504.31
17:22:06|3504.31
17:22:07|3503.91
17:22:07|3504.28
17:22:09|3504.28
17:22:10|3504.27
17:22:10|3504.27
17:22:11|3504.27
17:22:13|3505.
17:22:13|3505.
17:22:15|3505.
17:22:15|3505.
17:22:16|3505.
17:22:17|3505.
17:22:19|3505.
17:22:19|3505.71
17:22:20|3505.71
17:22:22|3505.71
17:22:22|3506.62
17:22:23|3506.62
17:22:24|3508.
17:22:25|3508.
17:22:26|3508.
17:22:28|3508.
17:22:28|3508.
17:22:29|3507.
17:22:30|3505.5
17:22:31|3505.5
17:22:33|3505.
17:22:33|3505.
17:22:35|3504.55
17:22:35|3504.75
17:22:36|3504.72
17:22:37|3504.72
17:22:38|3504.72
17:22:40|3504.72
17:22:41|3504.72
17:22:41|3504.72
17:22:42|3504.72
17:22:43|3504.72
17:22:44|3504.72
17:22:45|3504.63
17:22:47|3504.63
17:22:47|3504.79
17:22:48|3504.11
17:22:49|3504.11
17:22:50|3504.11
17:22:51|3504.11
17:22:54|3504.83
17:22:54|3504.63
17:22:56|3504.63
17:22:57|3504.63
17:22:57|3505.
17:22:58|3505.
17:22:59|3505.
17:23:00|3505.
17:23:01|3505.
17:23:02|3505.
17:23:03|3505.
17:23:04|3505.
17:23:06|3505.
17:23:07|3504.44
17:23:08|3505.21
17:23:09|3505.21
17:23:10|3505.21
17:23:11|3505.21
17:23:12|3505.56
17:23:13|3505.56
17:23:14|3505.56
17:23:15|3505.56
17:23:16|3505.56
17:23:17|3505.56
17:23:18|3505.56
17:23:19|3505.56
17:23:20|3505.56
17:23:21|3505.56
17:23:22|3505.56
17:23:23|3505.56
17:23:24|3505.56
17:23:25|3505.56
17:23:26|3505.56
17:23:27|3505.56
17:23:28|3505.92
17:23:29|3505.92
17:23:30|3505.92
17:23:31|3505.92
17:23:32|3505.92
17:23:33|3505.92
17:23:34|3505.63
17:23:35|3505.63
17:23:36|3505.63
17:23:37|3506.17
17:23:38|3506.17
17:23:39|3506.17
17:23:40|3505.82
17:23:41|3505.82
17:23:42|3505.82
17:23:43|3505.82
17:23:44|3505.57
17:23:45|3505.21
17:23:46|3505.21
17:23:47|3505.53
17:23:48|3505.53
17:23:49|3505.53
17:23:50|3505.53
17:23:51|3505.53
17:23:52|3505.53
17:23:54|3505.53
17:23:56|3505.79
17:23:57|3505.79
17:23:59|3505.79
17:23:59|3504.76
17:24:00|3504.76
17:24:01|3504.76
17:24:02|3504.76
17:24:03|3504.76
17:24:05|3505.67
17:24:06|3505.67
17:24:07|3505.67
17:24:08|3505.67
17:24:09|3506.05
17:24:10|3506.05
17:24:11|3506.05
17:24:12|3506.17
17:24:13|3506.46
17:24:14|3505.79
17:24:15|3505.79
17:24:17|3505.79
17:24:18|3505.79
17:24:18|3505.79
17:24:20|3505.79
17:24:20|3505.79
17:24:22|3505.79
17:24:23|3505.05
17:24:24|3505.05
17:24:25|3505.05
17:24:26|3505.05
17:24:26|3505.05
17:24:28|3505.05
17:24:29|3505.05
17:24:29|3505.05
17:24:31|3505.05
17:24:32|3505.05
17:24:33|3505.05
17:24:33|3505.05
17:24:35|3506.42
17:24:36|3506.42
17:24:36|3506.42
17:24:38|3506.42
17:24:39|3506.42
17:24:40|3506.42
17:24:41|3506.42
17:24:42|3506.42
17:24:43|3506.42
17:24:44|3506.42
17:24:44|3506.42
17:24:46|3506.42
17:24:47|3505.36
17:24:48|3505.36
17:24:49|3505.36
17:24:49|3505.36
17:24:51|3505.36
17:24:52|3505.36
17:24:53|3505.36
17:24:53|3505.6
17:24:56|3505.6
17:24:57|3505.6
17:24:58|3505.6
17:25:00|3505.97
17:25:01|3505.97
17:25:02|3505.89
17:25:04|3505.92
17:25:05|3505.92
17:25:06|3505.92
17:25:07|3505.92
17:25:08|3505.92
17:25:09|3505.92
17:25:10|3505.92
17:25:11|3505.92
17:25:12|3505.92
17:25:14|3505.51
17:25:14|3505.51
17:25:15|3505.51
17:25:16|3506.42
17:25:17|3506.5
17:25:18|3507.77
17:25:19|3507.77
17:25:20|3507.77
17:25:22|3509.21
17:25:23|3509.5
17:25:24|3508.2
17:25:25|3508.2
17:25:26|3508.2
17:25:27|3508.2
17:25:28|3508.2
17:25:29|3508.2
17:25:30|3507.31
17:25:31|3507.25
17:25:32|3507.
17:25:33|3506.75
17:25:34|3506.75
17:25:35|3506.75
17:25:36|3506.6
17:25:37|3506.6
17:25:38|3506.6
17:25:39|3506.6
17:25:40|3506.6
17:25:41|3507.15
17:25:42|3508.
17:25:43|3508.35
17:25:44|3508.35
17:25:45|3507.76
17:25:46|3507.76
17:25:47|3507.76
17:25:48|3507.76
17:25:49|3507.76
17:25:50|3506.34
17:25:51|3506.42
17:25:52|3506.34
17:25:53|3505.92
17:25:54|3505.5
17:25:55|3505.5
17:25:57|3505.5
17:25:58|3505.5
17:25:59|3505.41
17:26:00|3505.41
17:26:02|3505.41
17:26:03|3505.41
17:26:03|3505.41
17:26:05|3506.5
17:26:06|3506.46
17:26:07|3506.46
17:26:08|3505.41
17:26:08|3505.5
17:26:10|3505.5
17:26:11|3505.06
17:26:12|3505.06
17:26:13|3505.06
17:26:14|3505.06
17:26:15|3505.06
17:26:16|3505.06
17:26:17|3505.06
17:26:18|3505.06
17:26:18|3505.16
17:26:20|3505.16
17:26:21|3505.16
17:26:22|3505.16
17:26:23|3505.16
17:26:24|3505.2
17:26:25|3505.05
17:26:26|3505.05
17:26:27|3505.05
17:26:28|3505.05
17:26:29|3505.05
17:26:30|3503.52
17:26:31|3503.52
17:26:32|3503.52
17:26:32|3502.88
17:26:34|3502.88
17:26:35|3502.88
17:26:36|3502.8
17:26:37|3500.44
17:26:39|3500.28
17:26:39|3500.
17:26:41|3500.
17:26:41|3495.04
17:26:43|3496.37
17:26:45|3498.19
17:26:45|3498.19
17:26:47|3498.19
17:26:47|3496.29
17:26:48|3495.89
17:26:49|3497.64
17:26:50|3498.28
17:26:52|3498.28
17:26:52|3498.28
17:26:53|3498.28
17:26:54|3499.
17:26:55|3499.
17:26:57|3499.
17:26:59|3498.08
17:27:00|3499.44
17:27:01|3497.53
17:27:02|3497.53
17:27:04|3498.62
17:27:04|3498.19
17:27:06|3498.15
17:27:07|3498.
17:27:08|3498.19
17:27:08|3498.19
17:27:10|3497.65
17:27:11|3497.85
17:27:12|3497.85
17:27:13|3497.85
17:27:14|3497.85
17:27:15|3497.85
17:27:15|3495.89
17:27:17|3495.89
17:27:18|3495.04
17:27:19|3494.32
17:27:19|3493.4
17:27:21|3493.33
17:27:21|3493.33
17:27:23|3492.97
17:27:24|3492.97
17:27:25|3491.72
17:27:25|3491.72
17:27:27|3491.13
17:27:28|3491.13
17:27:29|3491.13
17:27:29|3490.76
17:27:31|3489.56
17:27:32|3488.47
17:27:33|3489.4
17:27:34|3488.
17:27:35|3486.35
17:27:36|3487.31
17:27:36|3487.27
17:27:37|3487.27
17:27:38|3487.62
17:27:40|3487.62
17:27:41|3490.
17:27:42|3490.
17:27:42|3491.85
17:27:44|3493.43
17:27:45|3493.71
17:27:46|3494.01
17:27:47|3493.96
17:27:48|3493.95
17:27:48|3493.95
17:27:49|3493.12
17:27:50|3493.12
17:27:52|3491.39
17:27:53|3490.5
17:27:54|3489.3
17:27:55|3489.33
17:27:56|3489.33
17:27:57|3489.33
17:27:59|3489.33
17:27:59|3490.84
17:28:01|3489.53
17:28:02|3489.56
17:28:04|3489.02
17:28:04|3488.9
17:28:05|3488.24
17:28:06|3489.05
17:28:07|3488.27
17:28:08|3488.1
17:28:09|3488.1
17:28:11|3488.1
17:28:11|3488.71
17:28:12|3488.71
17:28:14|3488.73
17:28:15|3488.73
17:28:16|3488.73
17:28:17|3488.73
17:28:18|3488.21
17:28:19|3488.22
17:28:20|3488.29
17:28:21|3486.27
17:28:22|3486.02
17:28:23|3486.03
17:28:24|3485.33
17:28:25|3485.33
17:28:26|3484.25
17:28:27|3483.14
17:28:28|3484.18
17:28:29|3484.79
17:28:30|3484.79
17:28:31|3485.06
17:28:32|3485.5
17:28:33|3485.5
17:28:34|3485.5
17:28:35|3485.5
17:28:36|3484.88
17:28:37|3487.
17:28:38|3489.22
17:28:39|3490.
17:28:40|3490.52
17:28:41|3490.52
17:28:42|3490.52
17:28:43|3487.52
17:28:44|3487.5
17:28:45|3487.87
17:28:46|3487.56
17:28:47|3489.
17:28:48|3489.
17:28:49|3489.
17:28:50|3487.67
17:28:51|3487.67
17:28:52|3486.78
17:28:53|3484.85
17:28:54|3486.47
17:28:55|3486.47
17:28:56|3486.47
17:28:57|3486.47
17:28:58|3486.47
17:29:00|3486.09
17:29:02|3487.02
17:29:02|3484.25
17:29:04|3485.81
17:29:05|3486.03
17:29:05|3484.36
17:29:06|3484.38
17:29:08|3484.6
17:29:09|3486.06
17:29:09|3486.1
17:29:11|3487.27
17:29:12|3486.79
17:29:12|3486.16
17:29:14|3486.7
17:29:16|3485.43
17:29:16|3484.23
17:29:17|3485.06
17:29:19|3485.06
17:29:19|3485.06
17:29:20|3485.06
17:29:21|3484.11
17:29:22|3484.11
17:29:23|3483.84
17:29:24|3483.86
17:29:25|3483.86
17:29:26|3483.86
17:29:27|3483.86
17:29:28|3483.42
17:29:29|3483.42
17:29:30|3483.42
17:29:31|3482.41
17:29:32|3482.2
17:29:33|3482.
17:29:35|3481.65
17:29:36|3483.04
17:29:37|3483.03
17:29:38|3483.08
17:29:39|3483.08
17:29:40|3483.03
17:29:41|3483.03
17:29:42|3483.12
17:29:43|3483.74
17:29:44|3483.74
17:29:45|3483.74
17:29:46|3483.74
17:29:47|3483.74
17:29:48|3485.51
17:29:49|3486.57
17:29:50|3487.57
17:29:51|3487.17
17:29:52|3485.89
17:29:53|3487.06
17:29:54|3485.9
17:29:55|3485.21
17:29:56|3485.21
17:29:57|3485.21
17:29:58|3485.21
17:29:59|3485.21
17:30:01|3485.21
17:30:03|3484.78
17:30:04|3484.65
17:30:05|3484.65
17:30:06|3484.65
17:30:07|3484.65
17:30:08|3483.76
17:30:09|3484.01
17:30:10|3484.01
17:30:11|3483.02
17:30:12|3483.02
17:30:13|3483.02
17:30:14|3483.02
17:30:15|3483.02
17:30:16|3483.43
17:30:17|3485.04
17:30:18|3483.06
17:30:19|3483.01
17:30:19|3483.01
17:30:21|3483.01
17:30:22|3483.01
17:30:23|3483.01
17:30:23|3483.01
17:30:25|3481.87
17:30:26|3481.39
17:30:27|3481.89
17:30:27|3481.47
17:30:29|3480.97
17:30:30|3480.97
17:30:31|3480.97
17:30:32|3480.97
17:30:32|3480.97
17:30:34|3480.42
17:30:35|3479.92
17:30:35|3479.4
17:30:36|3480.33
17:30:38|3480.33
17:30:39|3481.56
17:30:40|3480.42
17:30:41|3480.58
17:30:42|3480.36
17:30:43|3479.51
17:30:44|3479.52
17:30:45|3481.26
17:30:46|3481.26
17:30:47|3482.9
17:30:47|3483.56
17:30:48|3484.
17:30:50|3483.63
17:30:50|3483.63
17:30:52|3482.79
17:30:53|3482.79
17:30:53|3481.82
17:30:55|3482.75
17:30:56|3482.75
17:30:57|3482.88
17:30:57|3482.88
17:30:59|3482.88
17:30:59|3482.88
17:31:02|3484.49
17:31:03|3484.5
17:31:04|3484.5
17:31:05|3485.01
17:31:06|3485.01
17:31:07|3487.
17:31:08|3487.
17:31:09|3487.46
17:31:10|3487.5
17:31:11|3487.82
17:31:12|3487.82
17:31:13|3487.82
17:31:14|3488.76
17:31:15|3488.76
17:31:16|3488.76
17:31:17|3488.76
17:31:18|3489.28
17:31:19|3490.
17:31:20|3490.
17:31:21|3490.55
17:31:22|3490.55
17:31:23|3490.55
17:31:24|3489.97
17:31:25|3489.97
17:31:26|3489.97
17:31:27|3490.34
17:31:28|3490.56
17:31:29|3490.56
17:31:30|3490.47
17:31:31|3490.47
17:31:32|3490.47
17:31:33|3490.47
17:31:34|3491.5
17:31:35|3491.5
17:31:36|3491.5
17:31:37|3491.5
17:31:38|3491.5
17:31:39|3492.08
17:31:40|3492.08
17:31:41|3492.24
17:31:42|3492.99
17:31:43|3493.
17:31:44|3493.65
17:31:45|3494.45
17:31:46|3494.45
17:31:47|3493.36
17:31:48|3493.36
17:31:49|3493.36
17:31:50|3493.36
17:31:51|3493.36
17:31:52|3493.5
17:31:53|3493.5
17:31:54|3493.55
17:31:55|3493.55
17:31:56|3493.5
17:31:57|3493.5
17:31:58|3493.5
17:31:59|3493.93
17:32:00|3493.93
17:32:01|3493.93
17:32:02|3494.45
17:32:03|3494.23
17:32:05|3493.88
17:32:06|3493.87
17:32:07|3493.85
17:32:08|3493.85
17:32:09|3493.85
17:32:10|3494.05
17:32:11|3494.05
17:32:12|3494.05
17:32:13|3494.05
17:32:14|3493.4
17:32:15|3493.4
17:32:16|3494.15
17:32:17|3493.47
17:32:19|3492.74
17:32:20|3492.
17:32:21|3492.
17:32:22|3492.51
17:32:23|3492.51
17:32:24|3492.51
17:32:25|3492.51
17:32:26|3492.51
17:32:27|3490.92
17:32:28|3490.92
17:32:29|3490.92
17:32:30|3491.49
17:32:31|3491.47
17:32:32|3491.47
17:32:32|3491.47
17:32:34|3490.87
17:32:35|3490.87
17:32:35|3489.99
17:32:37|3490.1
17:32:37|3490.03
17:32:40|3490.03
17:32:41|3490.03
17:32:41|3489.
17:32:42|3487.92
17:32:44|3487.43
17:32:44|3486.63
17:32:45|3486.
17:32:47|3485.
17:32:47|3484.82
17:32:48|3485.01
17:32:49|3485.01
17:32:50|3484.58
17:32:51|3484.58
17:32:52|3484.58
17:32:53|3484.58
17:32:54|3484.58
17:32:55|3484.5
17:32:56|3484.49
17:32:57|3484.
17:32:58|3484.
17:32:59|3484.
17:33:00|3483.45
17:33:01|3483.45
17:33:03|3483.45
17:33:05|3485.01
17:33:06|3485.
17:33:07|3485.
17:33:08|3485.
17:33:09|3485.
17:33:10|3485.
17:33:11|3485.
17:33:12|3484.01
17:33:13|3484.84
17:33:14|3484.84
17:33:15|3484.84
17:33:16|3484.84
17:33:17|3484.84
17:33:18|3486.07
17:33:19|3487.
17:33:20|3488.29
17:33:21|3488.5
17:33:23|3489.04
17:33:24|3489.04
17:33:25|3489.04
17:33:25|3489.04
17:33:27|3489.04
17:33:28|3487.74
17:33:29|3487.78
17:33:29|3487.79
17:33:30|3488.65
17:33:32|3488.65
17:33:33|3488.65
17:33:34|3488.65
17:33:34|3488.65
17:33:36|3488.65
17:33:37|3488.86
17:33:38|3488.86
17:33:38|3487.64
17:33:40|3488.47
17:33:41|3488.47
17:33:42|3488.47
17:33:42|3488.47
17:33:44|3489.18
17:33:45|3489.18
17:33:46|3489.18
17:33:47|3489.18
17:33:48|3488.6
17:33:49|3488.6
17:33:50|3486.85
17:33:50|3486.85
17:33:51|3486.85
17:33:53|3486.85
17:33:54|3486.11
17:33:55|3486.11
17:33:55|3486.52
17:33:56|3486.52
17:33:58|3486.52
17:33:59|3486.52
17:33:59|3486.52
17:34:00|3486.62
17:34:02|3487.99
17:34:03|3487.99
17:34:05|3487.99
17:34:06|3487.24
17:34:07|3486.09
17:34:09|3486.73
17:34:10|3487.09
17:34:12|3487.09
17:34:12|3487.09
17:34:14|3487.09
17:34:15|3486.96
17:34:16|3486.96
17:34:17|3487.08
17:34:19|3486.69
17:34:20|3486.69
17:34:20|3486.69
17:34:21|3486.69
17:34:22|3486.77
17:34:23|3486.77
17:34:24|3487.09
17:34:26|3487.94
17:34:27|3487.94
17:34:28|3487.94
17:34:29|3487.94
17:34:30|3487.94
17:34:31|3487.94
17:34:32|3487.94
17:34:33|3487.94
17:34:34|3487.94
17:34:35|3487.94
17:34:36|3487.94
17:34:37|3487.94
17:34:38|3487.94
17:34:39|3487.94
17:34:40|3487.94
17:34:41|3487.94
17:34:42|3486.86
17:34:43|3486.8
17:34:44|3487.66
17:34:45|3487.66
17:34:46|3486.94
17:34:47|3486.72
17:34:48|3486.19
17:34:49|3486.04
17:34:50|3486.04
17:34:51|3486.05
17:34:52|3486.08
17:34:53|3486.35
17:34:54|3486.35
17:34:55|3486.35
17:34:56|3486.35
17:34:57|3486.35
17:34:58|3486.35
17:34:59|3486.35
17:35:00|3486.35
17:35:01|3486.32
17:35:02|3486.32
17:35:03|3486.32
17:35:04|3486.32
17:35:06|3486.59
17:35:07|3487.42
17:35:08|3487.42
17:35:10|3488.5
17:35:11|3488.49
17:35:12|3490.52
17:35:14|3490.91
17:35:14|3491.5
17:35:15|3491.5
17:35:16|3493.31
17:35:18|3494.27
17:35:18|3493.56
17:35:19|3494.5
17:35:21|3494.5
17:35:23|3496.
17:35:23|3496.
17:35:25|3496.
17:35:25|3494.5
17:35:26|3494.5
17:35:27|3493.69
17:35:28|3494.59
17:35:29|3494.59
17:35:30|3495.1
17:35:31|3495.1
17:35:32|3495.1
17:35:33|3494.1
17:35:34|3495.19
17:35:35|3495.19
17:35:37|3495.05
17:35:37|3495.05
17:35:38|3495.05
17:35:39|3495.05
17:35:40|3493.99
17:35:41|3493.99
17:35:42|3493.99
17:35:43|3495.53
17:35:44|3495.1
17:35:45|3495.13
17:35:46|3495.13
17:35:47|3495.36
17:35:48|3495.08
17:35:49|3495.99
17:35:50|3495.99
17:35:51|3495.99
17:35:52|3495.62
17:35:53|3495.91
17:35:54|3496.
17:35:55|3496.
17:35:57|3493.5
17:35:57|3492.51
17:35:58|3493.1
17:35:59|3490.88
17:36:00|3490.88
17:36:01|3491.34
17:36:03|3491.34
17:36:04|3491.39
17:36:04|3490.95
17:36:06|3490.78
17:36:09|3490.05
17:36:10|3490.05
17:36:11|3490.05
17:36:12|3490.05
17:36:13|3490.05
17:36:14|3490.52
17:36:15|3490.52
17:36:16|3490.58
17:36:17|3490.59
17:36:18|3490.59
17:36:19|3490.59
17:36:20|3490.96
17:36:22|3491.18
17:36:22|3491.5
17:36:23|3491.5
17:36:24|3491.93
17:36:26|3491.93
17:36:27|3491.93
17:36:27|3491.93
17:36:29|3489.46
17:36:30|3489.46
17:36:30|3490.08
17:36:31|3490.08
17:36:32|3490.08
17:36:34|3490.8
17:36:35|3490.8
17:36:36|3490.65
17:36:37|3490.65
17:36:38|3490.65
17:36:39|3490.65
17:36:39|3490.1
17:36:41|3490.72
17:36:42|3490.72
17:36:43|3490.72
17:36:44|3490.72
17:36:44|3490.72
17:36:46|3490.35
17:36:47|3489.24
17:36:48|3489.39
17:36:49|3489.09
17:36:50|3488.8
17:36:51|3488.87
17:36:52|3488.84
17:36:53|3487.5
17:36:53|3487.5
17:36:54|3487.5
17:36:55|3488.19
17:36:56|3488.19
17:36:58|3488.19
17:36:58|3488.19
17:36:59|3488.19
17:37:01|3488.19
17:37:02|3490.44
17:37:03|3490.44
17:37:04|3490.44
17:37:05|3490.44
17:37:06|3492.34
17:37:08|3492.36
17:37:10|3492.77
17:37:11|3493.
17:37:12|3493.
17:37:13|3494.5
17:37:13|3494.5
17:37:15|3494.5
17:37:16|3494.18
17:37:17|3494.18
17:37:18|3492.
17:37:19|3492.
17:37:20|3492.
17:37:21|3492.
17:37:22|3492.
17:37:23|3492.25
17:37:24|3492.25
17:37:25|3492.25
17:37:26|3492.25
17:37:28|3492.25
17:37:29|3492.25
17:37:30|3492.25
17:37:31|3492.25
17:37:31|3492.25
17:37:33|3492.25
17:37:33|3493.87
17:37:35|3494.5
17:37:35|3494.5
17:37:37|3494.13
17:37:37|3494.19
17:37:39|3494.19
17:37:40|3494.19
17:37:41|3494.19
17:37:42|3495.14
17:37:42|3495.14
17:37:43|3495.14
17:37:45|3495.14
17:37:46|3495.14
17:37:46|3495.14
17:37:48|3495.14
17:37:49|3495.14
17:37:49|3495.14
17:37:50|3495.14
17:37:52|3495.14
17:37:53|3494.3
17:37:54|3494.3
17:37:55|3494.3
17:37:56|3494.3
17:37:57|3494.3
17:37:58|3495.12
17:37:58|3495.12
17:37:59|3495.2
17:38:01|3495.29
17:38:02|3495.29
17:38:02|3495.29
17:38:03|3495.29
17:38:05|3495.29
17:38:06|3495.29
17:38:07|3495.29
17:38:09|3495.29
17:38:10|3494.98
17:38:10|3492.79
17:38:11|3494.22
17:38:13|3494.22
17:38:15|3494.22
17:38:15|3491.2
17:38:16|3490.07
17:38:17|3490.07
17:38:19|3489.21
17:38:19|3489.21
17:38:20|3491.5
17:38:21|3493.48
17:38:22|3493.48
17:38:23|3493.57
17:38:24|3493.57
17:38:26|3493.57
17:38:26|3493.57
17:38:27|3493.57
17:38:28|3493.57
17:38:30|3493.57
17:38:31|3492.75
17:38:31|3492.75
17:38:32|3493.
17:38:33|3493.94
17:38:34|3493.94
17:38:36|3493.94
17:38:36|3493.94
17:38:39|3493.94
17:38:39|3493.94
17:38:40|3494.49
17:38:41|3493.5
17:38:42|3493.5
17:38:43|3493.5
17:38:45|3493.5
17:38:45|3493.5
17:38:46|3493.5
17:38:47|3493.5
17:38:48|3492.12
17:38:49|3492.12
17:38:50|3492.12
17:38:52|3492.12
17:38:52|3492.12
17:38:53|3492.12
17:38:54|3493.46
17:38:55|3493.46
17:38:56|3493.46
17:38:57|3492.92
17:38:58|3492.92
17:38:59|3493.46
17:39:00|3493.46
17:39:01|3493.46
17:39:02|3493.46
17:39:03|3493.46
17:39:04|3493.46
17:39:05|3493.46
17:39:06|3493.46
17:39:07|3493.46
17:39:09|3494.03
17:39:11|3494.03
17:39:12|3492.76
17:39:14|3492.76
17:39:14|3492.76
17:39:16|3492.76
17:39:17|3492.76
17:39:17|3493.86
17:39:19|3493.86
17:39:20|3493.86
17:39:20|3493.4
17:39:21|3493.4
17:39:23|3492.
17:39:23|3492.
17:39:25|3492.
17:39:25|3492.
17:39:27|3490.5
17:39:29|3490.
17:39:29|3489.
17:39:31|3488.81
17:39:31|3489.61
17:39:32|3489.61
17:39:33|3489.61
17:39:34|3489.61
17:39:35|3489.61
17:39:36|3489.61
17:39:38|3489.61
17:39:38|3488.47
17:39:39|3488.
17:39:40|3488.
17:39:41|3487.84
17:39:43|3487.84
17:39:43|3487.84
17:39:44|3486.28
17:39:45|3486.28
17:39:46|3485.
17:39:47|3484.5
17:39:48|3484.
17:39:49|3484.
17:39:50|3483.96
17:39:51|3483.
17:39:52|3483.
17:39:53|3480.
17:39:54|3480.
17:39:55|3481.25
17:39:56|3482.75
17:39:57|3482.75
17:39:58|3482.75
17:39:59|3482.75
17:40:00|3482.14
17:40:01|3482.14
17:40:02|3482.14
17:40:03|3480.95
17:40:04|3481.54
17:40:05|3481.54
17:40:06|3481.54
17:40:07|3481.54
17:40:08|3481.54
17:40:10|3482.18
17:40:11|3482.18
17:40:12|3482.18
17:40:13|3482.18
17:40:14|3480.81
17:40:15|3481.2
17:40:16|3481.2
17:40:17|3481.2
17:40:18|3481.75
17:40:19|3481.75
17:40:20|3481.86
17:40:21|3482.5
17:40:22|3482.5
17:40:23|3482.5
17:40:24|3482.5
17:40:25|3481.68
17:40:26|3481.68
17:40:27|3481.68
17:40:28|3481.68
17:40:29|3482.21
17:40:30|3482.21
17:40:31|3483.06
17:40:32|3483.06
17:40:33|3483.06
17:40:34|3484.
17:40:35|3484.
17:40:36|3484.
17:40:37|3484.
17:40:38|3484.72
17:40:39|3484.72
17:40:40|3484.72
17:40:41|3485.44
17:40:42|3485.44
17:40:43|3485.44
17:40:44|3483.47
17:40:45|3485.43
17:40:46|3485.43
17:40:47|3485.43
17:40:48|3483.
17:40:49|3482.58
17:40:50|3482.58
17:40:51|3483.19
17:40:52|3483.19
17:40:53|3483.14
17:40:54|3483.13
17:40:55|3481.25
17:40:56|3481.25
17:40:57|3483.04
17:40:58|3483.04
17:40:59|3483.04
17:41:00|3483.04
17:41:01|3482.85
17:41:02|3482.85
17:41:03|3481.99
17:41:04|3481.99
17:41:05|3481.99
17:41:06|3481.99
17:41:07|3482.05
17:41:08|3482.05
17:41:09|3482.05
17:41:10|3482.05
17:41:12|3482.4
17:41:12|3482.47
17:41:14|3482.89
17:41:15|3483.11
17:41:16|3483.99
17:41:17|3483.99
17:41:18|3483.03
17:41:19|3483.03
17:41:20|3483.03
17:41:21|3483.03
17:41:23|3483.03
17:41:24|3483.03
17:41:25|3483.89
17:41:26|3483.89
17:41:26|3483.89
17:41:28|3483.89
17:41:29|3483.89
17:41:29|3483.89
17:41:30|3483.89
17:41:32|3486.59
17:41:33|3488.5
17:41:34|3490.04
17:41:35|3490.
17:41:36|3488.23
17:41:37|3488.23
17:41:38|3487.23
17:41:39|3487.23
17:41:40|3487.11
17:41:41|3487.11
17:41:42|3487.11
17:41:43|3487.22
17:41:44|3487.22
17:41:45|3487.22
17:41:46|3490.5
17:41:47|3490.
17:41:48|3490.
17:41:48|3491.47
17:41:49|3491.47
17:41:52|3491.47
17:41:52|3491.5
17:41:53|3490.93
17:41:55|3490.93
17:41:56|3490.8
17:41:56|3491.68
17:41:58|3491.68
17:41:58|3491.68
17:42:00|3491.68
17:42:01|3491.68
17:42:01|3491.68
17:42:03|3491.68
17:42:03|3490.27
17:42:05|3490.27
17:42:06|3490.27
17:42:06|3490.27
17:42:07|3490.54
17:42:09|3489.69
17:42:09|3489.
17:42:10|3489.
17:42:13|3489.93
17:42:14|3489.93
17:42:16|3490.
17:42:17|3490.19
17:42:18|3488.56
17:42:20|3489.44
17:42:21|3489.44
17:42:21|3489.44
17:42:23|3489.44
17:42:23|3489.44
17:42:25|3489.44
17:42:25|3489.44
17:42:27|3489.44
17:42:28|3489.33
17:42:29|3489.33
17:42:30|3490.
17:42:30|3490.
17:42:32|3490.
17:42:33|3490.24
17:42:34|3490.24
17:42:34|3490.24
17:42:36|3490.24
17:42:37|3490.24
17:42:37|3490.24
17:42:38|3490.24
17:42:39|3490.24
17:42:40|3489.01
17:42:42|3489.59
17:42:43|3489.59
17:42:44|3490.52
17:42:44|3491.5
17:42:45|3493.
17:42:46|3493.
17:42:47|3493.
17:42:49|3493.
17:42:49|3493.19
17:42:51|3491.62
17:42:52|3493.18
17:42:52|3493.18
17:42:53|3493.18
17:42:54|3494.05
17:42:56|3494.28
17:42:57|3494.28
17:42:57|3494.28
17:42:58|3494.28
17:42:59|3494.28
17:43:01|3494.28
17:43:01|3494.28
17:43:03|3494.28
17:43:04|3494.28
17:43:05|3494.28
17:43:05|3493.18
17:43:06|3493.18
17:43:07|3492.72
17:43:08|3492.72
17:43:09|3492.71
17:43:10|3493.
17:43:11|3493.
17:43:14|3493.
17:43:15|3494.55
17:43:17|3494.55
17:43:17|3494.55
17:43:19|3494.55
17:43:21|3494.55
17:43:22|3493.
17:43:23|3493.
17:43:24|3493.
17:43:25|3493.
17:43:25|3494.87
17:43:26|3494.87
17:43:27|3494.87
17:43:28|3495.99
17:43:31|3496.
17:43:31|3496.
17:43:32|3496.83
17:43:33|3496.83
17:43:34|3496.83
17:43:35|3496.83
17:43:36|3496.83
17:43:37|3496.83
17:43:38|3496.83
17:43:39|3496.07
17:43:40|3496.07
17:43:41|3496.07
17:43:42|3495.
17:43:43|3495.
17:43:44|3495.
17:43:45|3495.
17:43:46|3493.65
17:43:48|3493.65
17:43:48|3494.05
17:43:49|3494.05
17:43:50|3494.05
17:43:51|3494.05
17:43:52|3493.51
17:43:54|3493.09
17:43:54|3493.
17:43:55|3493.
17:43:56|3493.
17:43:57|3493.22
17:43:58|3493.22
17:43:59|3492.87
17:44:00|3492.87
17:44:01|3492.87
17:44:02|3492.79
17:44:03|3492.79
17:44:04|3492.84
17:44:05|3493.
17:44:06|3493.
17:44:07|3492.82
17:44:08|3492.82
17:44:09|3492.82
17:44:10|3492.82
17:44:12|3493.
17:44:12|3493.
17:44:14|3494.21
17:44:15|3494.66
17:44:16|3494.66
17:44:18|3494.66
17:44:19|3494.05
17:44:20|3494.05
17:44:21|3494.05
17:44:22|3493.23
17:44:24|3493.69
17:44:24|3494.15
17:44:26|3493.36
17:44:27|3493.36
17:44:28|3493.36
17:44:29|3493.36
17:44:30|3493.36
17:44:31|3493.36
17:44:32|3493.36
17:44:33|3493.36
17:44:34|3493.36
17:44:35|3493.36
17:44:37|3493.36
17:44:37|3493.36
17:44:38|3493.36
17:44:39|3493.36
17:44:40|3493.36
17:44:41|3494.57
17:44:42|3493.67
17:44:43|3493.67
17:44:44|3493.67
17:44:45|3493.67
17:44:46|3494.76
17:44:47|3494.76
17:44:48|3494.76
17:44:49|3494.76
17:44:50|3494.76
17:44:51|3494.76
17:44:52|3494.76
17:44:53|3494.76
17:44:54|3494.73
17:44:56|3494.73
17:44:57|3494.73
17:44:58|3494.73
17:44:59|3494.57
17:45:00|3494.71
17:45:01|3495.73
17:45:02|3496.
17:45:03|3496.
17:45:04|3496.
17:45:05|3496.62
17:45:06|3496.61
17:45:07|3496.55
17:45:08|3496.07
17:45:09|3495.47
17:45:10|3495.47
17:45:11|3495.47
17:45:12|3495.47
17:45:13|3495.21
17:45:14|3495.21
17:45:16|3495.32
17:45:17|3495.32
17:45:18|3495.39
17:45:19|3495.39
17:45:21|3495.39
17:45:22|3495.21
17:45:22|3495.21
17:45:23|3495.02
17:45:25|3495.02
17:45:26|3495.14
17:45:27|3495.01
17:45:28|3495.
17:45:29|3495.
17:45:29|3495.
17:45:30|3495.
17:45:32|3495.
17:45:33|3495.
17:45:34|3495.
17:45:35|3495.
17:45:36|3495.
17:45:36|3496.34
17:45:38|3495.49
17:45:38|3496.33
17:45:39|3496.33
17:45:41|3494.98
17:45:42|3494.92
17:45:43|3494.92
17:45:43|3494.97
17:45:45|3494.97
17:45:46|3494.22
17:45:47|3494.22
17:45:48|3494.22
17:45:49|3494.75
17:45:49|3493.44
17:45:51|3494.18
17:45:52|3494.05
17:45:53|3494.09
17:45:54|3494.09
17:45:55|3494.09
17:45:55|3494.04
17:45:57|3494.13
17:45:58|3494.5
17:45:59|3495.51
17:46:01|3495.4
17:46:01|3495.59
17:46:02|3495.59
17:46:03|3495.86
17:46:04|3495.21
17:46:05|3495.21
17:46:06|3493.91
17:46:08|3493.91
17:46:09|3493.9
17:46:10|3493.9
17:46:11|3493.9
17:46:11|3493.36
17:46:14|3493.36
17:46:15|3493.34
17:46:15|3493.34
17:46:16|3493.34
17:46:18|3492.14
17:46:19|3492.78
17:46:21|3492.78
17:46:23|3492.78
17:46:25|3492.36
17:46:25|3492.68
17:46:26|3492.68
17:46:27|3492.68
17:46:28|3492.42
17:46:29|3490.
17:46:31|3490.
17:46:31|3490.
17:46:32|3490.
17:46:34|3489.92
17:46:35|3490.
17:46:36|3491.3
17:46:37|3491.22
17:46:38|3491.22
17:46:39|3489.85
17:46:40|3489.16
17:46:41|3489.16
17:46:42|3489.16
17:46:43|3489.
17:46:44|3489.
17:46:45|3489.
17:46:46|3489.
17:46:47|3489.
17:46:48|3491.5
17:46:49|3491.5
17:46:50|3491.5
17:46:51|3491.64
17:46:52|3491.64
17:46:53|3490.92
17:46:54|3490.92
17:46:55|3491.27
17:46:56|3491.03
17:46:57|3491.03
17:46:58|3489.86
17:46:59|3489.93
17:47:00|3489.06
17:47:01|3489.06
17:47:02|3489.06
17:47:03|3489.06
17:47:04|3487.5
17:47:05|3487.5
17:47:06|3487.5
17:47:07|3489.
17:47:08|3490.
17:47:09|3490.
17:47:10|3490.37
17:47:11|3490.37
17:47:12|3489.
17:47:13|3489.05
17:47:14|3489.05
17:47:15|3489.05
17:47:16|3489.05
17:47:18|3487.67
17:47:20|3487.67
17:47:21|3487.6
17:47:22|3487.6
17:47:24|3487.6
17:47:24|3487.6
17:47:25|3487.6
17:47:26|3488.39
17:47:27|3488.39
17:47:29|3488.39
17:47:30|3488.39
17:47:30|3488.39
17:47:31|3488.39
17:47:32|3488.39
17:47:34|3488.39
17:47:35|3488.39
17:47:36|3488.39
17:47:36|3488.39
17:47:38|3487.5
17:47:38|3487.2
17:47:39|3487.2
17:47:40|3487.58
17:47:42|3487.58
17:47:43|3487.58
17:47:43|3487.58
17:47:44|3486.35
17:47:45|3486.34
17:47:46|3486.34
17:47:48|3484.5
17:47:49|3484.06
17:47:50|3484.06
17:47:50|3484.06
17:47:51|3484.06
17:47:53|3484.06
17:47:53|3485.5
17:47:55|3485.5
17:47:55|3485.57
17:47:57|3485.57
17:47:58|3485.57
17:47:58|3487.
17:48:00|3487.
17:48:01|3487.
17:48:01|3487.
17:48:02|3487.
17:48:03|3487.
17:48:04|3487.18
17:48:05|3487.18
17:48:08|3488.5
17:48:08|3488.97
17:48:09|3489.29
17:48:10|3489.29
17:48:11|3489.29
17:48:12|3489.5
17:48:13|3489.5
17:48:14|3489.55
17:48:15|3489.55
17:48:16|3489.48
17:48:18|3489.48
17:48:19|3489.48
17:48:21|3489.48
17:48:22|3489.48
17:48:23|3489.48
17:48:24|3489.48
17:48:25|3489.48
17:48:26|3489.48
17:48:27|3489.48
17:48:28|3489.48
17:48:28|3489.48
17:48:30|3489.48
17:48:32|3489.48
17:48:33|3489.48
17:48:34|3488.97
17:48:34|3488.97
17:48:36|3488.7
17:48:38|3488.7
17:48:38|3488.7
17:48:39|3488.7
17:48:40|3488.7
17:48:41|3488.7
17:48:42|3488.7
17:48:43|3489.03
17:48:44|3489.03
17:48:45|3489.03
17:48:46|3489.03
17:48:47|3489.03
17:48:49|3489.76
17:48:49|3490.
17:48:50|3490.
17:48:52|3490.
17:48:52|3491.05
17:48:54|3490.56
17:48:54|3490.56
17:48:56|3490.56
17:48:56|3490.56
17:48:57|3490.56
17:48:58|3490.6
17:49:00|3490.6
17:49:00|3490.6
17:49:01|3490.6
17:49:03|3490.
17:49:04|3489.72
17:49:05|3490.34
17:49:06|3490.34
17:49:07|3490.34
17:49:08|3490.34
17:49:09|3490.34
17:49:10|3490.34
17:49:11|3490.05
17:49:12|3490.06
17:49:13|3490.06
17:49:14|3490.27
17:49:15|3490.27
17:49:16|3490.27
17:49:17|3490.27
17:49:18|3490.27
17:49:20|3490.27
17:49:21|3490.59
17:49:22|3490.59
17:49:24|3490.59
17:49:25|3490.59
17:49:26|3490.59
17:49:27|3490.71
17:49:27|3490.71
17:49:28|3490.71
17:49:29|3490.71
17:49:30|3490.71
17:49:32|3490.71
17:49:32|3490.71
17:49:33|3490.05
17:49:35|3489.84
17:49:36|3489.84
17:49:37|3489.84
17:49:38|3488.42
17:49:39|3488.42
17:49:40|3488.42
17:49:41|3489.07
17:49:42|3489.26
17:49:43|3489.26
17:49:44|3489.26
17:49:45|3489.26
17:49:46|3489.26
17:49:47|3489.26
17:49:48|3489.26
17:49:49|3489.74
17:49:50|3489.74
17:49:51|3489.74
17:49:53|3489.74
17:49:54|3489.74
17:49:55|3489.74
17:49:55|3488.45
17:49:57|3488.54
17:49:57|3488.54
17:49:59|3487.89
17:50:00|3487.5
17:50:00|3487.5
17:50:02|3487.5
17:50:02|3486.
17:50:03|3486.
17:50:05|3486.
17:50:05|3484.5
17:50:07|3483.56
17:50:08|3483.56
17:50:09|3483.22
17:50:10|3483.71
17:50:11|3483.37
17:50:12|3483.99
17:50:13|3483.99
17:50:14|3484.
17:50:15|3484.
17:50:15|3484.
17:50:16|3484.
17:50:18|3483.74
17:50:19|3483.74
17:50:21|3483.74
17:50:22|3486.05
17:50:22|3486.
17:50:25|3486.
17:50:26|3485.96
17:50:27|3485.96
17:50:28|3485.96
17:50:29|3485.69
17:50:31|3485.69
17:50:32|3485.69
17:50:33|3487.
17:50:33|3487.94
17:50:34|3487.94
17:50:36|3485.77
17:50:36|3487.21
17:50:37|3486.94
17:50:39|3487.89
17:50:40|3488.5
17:50:40|3488.5
17:50:41|3488.5
17:50:42|3488.49
17:50:43|3488.49
17:50:44|3488.5
17:50:46|3488.5
17:50:46|3488.5
17:50:47|3488.5
17:50:49|3488.5
17:50:50|3489.19
17:50:51|3489.9
17:50:52|3489.78
17:50:53|3489.8
17:50:53|3489.76
17:50:55|3489.76
17:50:55|3489.76
17:50:56|3488.33
17:50:58|3488.33
17:50:58|3488.33
17:50:59|3488.33
17:51:00|3488.33
17:51:01|3488.19
17:51:02|3488.19
17:51:03|3488.5
17:51:04|3488.5
17:51:05|3488.5
17:51:07|3488.5
17:51:07|3488.5
17:51:08|3488.5
17:51:09|3488.5
17:51:10|3489.54
17:51:11|3490.13
17:51:12|3491.5
17:51:13|3491.5
17:51:14|3492.18
17:51:15|3492.18
17:51:16|3492.18
17:51:17|3492.35
17:51:18|3493.
17:51:19|3493.
17:51:20|3494.5
17:51:21|3494.25
17:51:23|3494.82
17:51:24|3494.82
17:51:25|3493.5
17:51:26|3493.5
17:51:28|3493.5
17:51:29|3491.28
17:51:29|3491.28
17:51:31|3490.63
17:51:32|3490.5
17:51:33|3490.5
17:51:34|3489.68
17:51:35|3489.68
17:51:36|3489.68
17:51:37|3489.68
17:51:38|3489.68
17:51:39|3489.68
17:51:40|3489.68
17:51:41|3488.81
17:51:42|3488.81
17:51:43|3488.81
17:51:44|3488.81
17:51:45|3488.81
17:51:46|3488.81
17:51:47|3487.51
17:51:48|3487.51
17:51:49|3488.33
17:51:50|3488.19
17:51:51|3488.19
17:51:52|3488.5
17:51:53|3488.5
17:51:54|3488.5
17:51:55|3488.5
17:51:56|3488.5
17:51:57|3488.5
17:51:58|3488.84
17:51:59|3488.84
17:52:00|3488.84
17:52:01|3488.84
17:52:02|3488.84
17:52:03|3488.84
17:52:04|3488.84
17:52:05|3488.84
17:52:06|3488.84
17:52:07|3488.59
17:52:08|3488.59
17:52:09|3489.12
17:52:11|3489.76
17:52:12|3489.76
17:52:13|3489.76
17:52:14|3489.76
17:52:14|3489.76
17:52:16|3489.76
17:52:17|3489.76
17:52:18|3488.78
17:52:19|3488.78
17:52:20|3488.78
17:52:21|3488.78
17:52:23|3488.78
17:52:24|3488.14
17:52:25|3488.14
17:52:25|3488.33
17:52:27|3488.28
17:52:28|3488.28
17:52:29|3488.28
17:52:30|3487.05
17:52:31|3487.05
17:52:32|3486.66
17:52:32|3486.
17:52:33|3486.
17:52:34|3485.28
17:52:37|3485.
17:52:37|3485.
17:52:38|3485.
17:52:39|3485.03
17:52:40|3485.17
17:52:41|3485.17
17:52:42|3485.17
17:52:43|3485.17
17:52:44|3485.5
17:52:46|3486.14
17:52:47|3486.14
17:52:47|3486.17
17:52:48|3486.17
17:52:49|3486.17
17:52:50|3485.62
17:52:51|3485.62
17:52:53|3485.62
17:52:54|3485.62
17:52:54|3486.14
17:52:56|3486.14
17:52:57|3485.62
17:52:57|3485.62
17:52:59|3485.66
17:52:59|3486.71
17:53:00|3486.71
17:53:01|3486.71
17:53:02|3486.71
17:53:04|3485.38
17:53:04|3485.38
17:53:05|3485.05
17:53:06|3485.05
17:53:08|3485.05
17:53:08|3485.05
17:53:09|3485.05
17:53:10|3485.05
17:53:11|3485.05
17:53:13|3485.05
17:53:13|3485.05
17:53:14|3485.29
17:53:15|3485.29
17:53:16|3485.29
17:53:17|3485.29
17:53:19|3485.29
17:53:19|3485.29
17:53:21|3485.29
17:53:21|3485.29
17:53:24|3485.29
17:53:24|3485.29
17:53:26|3485.29
17:53:27|3485.29
17:53:28|3485.29
17:53:29|3485.29
17:53:30|3485.29
17:53:31|3485.29
17:53:33|3485.29
17:53:34|3487.
17:53:36|3487.
17:53:36|3487.
17:53:38|3487.
17:53:39|3487.42
17:53:39|3487.42
17:53:40|3487.42
17:53:42|3487.42
17:53:43|3487.42
17:53:44|3487.42
17:53:45|3487.15
17:53:46|3488.5
17:53:47|3488.5
17:53:48|3488.5
17:53:49|3488.5
17:53:50|3488.5
17:53:51|3488.5
17:53:52|3489.83
17:53:53|3489.73
17:53:54|3489.73
17:53:55|3489.73
17:53:56|3491.36
17:53:56|3491.36
17:53:58|3490.66
17:53:59|3490.66
17:53:59|3491.37
17:54:01|3492.5
17:54:01|3492.5
17:54:03|3492.51
17:54:04|3492.51
17:54:05|3492.51
17:54:06|3492.51
17:54:07|3492.51
17:54:07|3490.66
17:54:08|3490.5
17:54:10|3490.5
17:54:11|3490.5
17:54:12|3488.5
17:54:12|3488.5
17:54:14|3489.2
17:54:15|3488.31
17:54:16|3488.31
17:54:17|3488.05
17:54:18|3488.05
17:54:19|3488.29
17:54:21|3488.5
17:54:22|3489.58
17:54:23|3489.58
17:54:25|3489.58
17:54:26|3489.58
17:54:27|3489.88
17:54:28|3490.
17:54:29|3490.54
17:54:30|3490.54
17:54:31|3490.54
17:54:32|3490.54
17:54:33|3491.5
17:54:34|3492.92
17:54:35|3493.
17:54:36|3493.
17:54:37|3493.
17:54:38|3492.77
17:54:39|3493.05
17:54:40|3493.05
17:54:41|3491.44
17:54:42|3490.5
17:54:43|3490.5
17:54:44|3490.5
17:54:45|3490.5
17:54:46|3492.5
17:54:47|3493.47
17:54:48|3493.47
17:54:49|3493.47
17:54:50|3493.31
17:54:51|3493.31
17:54:53|3493.31
17:54:54|3492.64
17:54:54|3492.64
17:54:56|3492.64
17:54:56|3492.64
17:54:58|3493.12
17:54:59|3493.55
17:54:59|3493.55
17:55:01|3494.17
17:55:02|3494.5
17:55:03|3494.82
17:55:04|3494.82
17:55:05|3495.16
17:55:05|3495.16
17:55:07|3495.16
17:55:08|3495.16
17:55:09|3495.16
17:55:09|3495.16
17:55:11|3495.16
17:55:11|3495.16
17:55:13|3493.5
17:55:14|3493.5
17:55:15|3493.5
17:55:16|3493.5
17:55:17|3493.5
17:55:18|3493.54
17:55:19|3494.45
17:55:20|3494.45
17:55:21|3494.45
17:55:22|3494.45
17:55:23|3493.72
17:55:24|3493.72
17:55:26|3492.61
17:55:28|3492.61
17:55:29|3491.97
17:55:31|3491.97
17:55:31|3491.58
17:55:32|3491.66
17:55:34|3491.66
17:55:35|3491.66
17:55:37|3492.31
17:55:39|3492.31
17:55:39|3492.31
17:55:41|3493.
17:55:41|3493.
17:55:43|3493.
17:55:44|3493.
17:55:45|3493.
17:55:45|3493.77
17:55:46|3493.77
17:55:48|3494.46
17:55:49|3494.15
17:55:49|3494.41
17:55:51|3494.45
17:55:52|3494.45
17:55:53|3494.45
17:55:53|3494.67
17:55:54|3494.96
17:55:55|3494.96
17:55:56|3494.84
17:55:57|3493.5
17:55:58|3493.5
17:56:01|3493.5
17:56:01|3493.88
17:56:02|3493.88
17:56:03|3493.88
17:56:04|3493.88
17:56:05|3493.88
17:56:06|3495.06
17:56:08|3495.06
17:56:09|3494.27
17:56:10|3494.27
17:56:11|3493.88
17:56:12|3493.34
17:56:13|3493.34
17:56:14|3492.2
17:56:16|3493.17
17:56:16|3493.1
17:56:18|3493.1
17:56:19|3493.14
17:56:20|3493.18
17:56:21|3494.15
17:56:22|3494.15
17:56:23|3494.45
17:56:24|3494.45
17:56:25|3493.83
17:56:27|3493.86
17:56:29|3493.91
17:56:31|3494.49
17:56:31|3494.5
17:56:33|3495.64
17:56:34|3495.64
17:56:36|3495.64
17:56:37|3495.64
17:56:38|3495.52
17:56:39|3495.52
17:56:39|3495.52
17:56:40|3495.96
17:56:42|3495.96
17:56:43|3495.96
17:56:44|3495.96
17:56:44|3495.96
17:56:46|3495.92
17:56:47|3495.16
17:56:48|3495.16
17:56:49|3495.16
17:56:50|3495.16
17:56:51|3495.16
17:56:51|3495.16
17:56:53|3495.16
17:56:54|3495.16
17:56:54|3495.16
17:56:55|3495.16
17:56:57|3495.16
17:56:58|3495.16
17:56:59|3495.16
17:57:00|3495.16
17:57:01|3495.16
17:57:02|3496.
17:57:02|3496.
17:57:04|3495.99
17:57:05|3495.99
17:57:06|3496.
17:57:07|3496.18
17:57:07|3496.18
17:57:08|3496.18
17:57:10|3496.18
17:57:11|3496.84
17:57:12|3496.84
17:57:13|3496.84
17:57:14|3496.84
17:57:14|3496.84
17:57:15|3495.38
17:57:17|3495.38
17:57:17|3495.38
17:57:18|3495.38
17:57:20|3495.38
17:57:21|3495.38
17:57:22|3495.38
17:57:23|3495.74
17:57:24|3495.74
17:57:25|3495.74
17:57:26|3495.74
17:57:28|3497.57
17:57:29|3497.57
17:57:31|3497.57
17:57:32|3498.52
17:57:34|3498.68
17:57:34|3500.5
17:57:35|3500.5
17:57:36|3500.5
17:57:37|3500.5
17:57:38|3499.46
17:57:39|3498.7
17:57:40|3498.7
17:57:42|3498.7
17:57:43|3498.7
17:57:44|3500.97
17:57:45|3499.62
17:57:46|3499.62
17:57:47|3499.62
17:57:48|3498.74
17:57:49|3498.74
17:57:50|3498.74
17:57:51|3498.74
17:57:52|3500.44
17:57:53|3499.79
17:57:54|3499.8
17:57:55|3499.8
17:57:56|3499.8
17:57:57|3499.8
17:57:58|3499.8
17:57:59|3500.5
17:58:00|3500.5
17:58:01|3502.
17:58:02|3503.2
17:58:03|3503.2
17:58:04|3503.2
17:58:05|3503.2
17:58:06|3503.83
17:58:07|3505.38
17:58:08|3505.38
17:58:09|3507.32
17:58:10|3506.95
17:58:11|3506.36
17:58:12|3505.05
17:58:13|3505.56
17:58:14|3505.56
17:58:15|3505.36
17:58:16|3504.69
17:58:17|3506.88
17:58:18|3506.88
17:58:19|3506.88
17:58:20|3506.88
17:58:21|3506.88
17:58:22|3506.33
17:58:23|3509.53
17:58:24|3510.39
17:58:26|3510.39
17:58:27|3510.38
17:58:29|3509.09
17:58:31|3508.5
17:58:32|3508.5
17:58:32|3509.03
17:58:34|3509.03
17:58:34|3509.03
17:58:35|3509.03
17:58:36|3509.94
17:58:37|3509.94
17:58:39|3511.36
17:58:40|3511.36
17:58:40|3510.58
17:58:41|3509.94
17:58:42|3509.94
17:58:43|3509.94
17:58:45|3510.58
17:58:46|3510.58
17:58:46|3510.46
17:58:47|3510.46
17:58:48|3510.46
17:58:49|3511.
17:58:50|3511.
17:58:51|3512.28
17:58:52|3513.48
17:58:53|3513.48
17:58:55|3513.39
17:58:56|3513.83
17:58:57|3513.83
17:58:57|3514.
17:58:59|3514.34
17:58:59|3514.34
17:59:00|3514.34
17:59:01|3514.34
17:59:02|3515.
17:59:03|3513.43
17:59:04|3513.56
17:59:05|3514.31
17:59:06|3514.31
17:59:07|3514.22
17:59:09|3515.2
17:59:10|3515.23
17:59:11|3515.23
17:59:12|3513.74
17:59:13|3513.74
17:59:14|3515.04
17:59:15|3515.04
17:59:16|3514.39
17:59:17|3514.39
17:59:18|3514.39
17:59:19|3514.16
17:59:20|3514.16
17:59:21|3514.42
17:59:22|3512.92
17:59:24|3512.92
17:59:25|3512.92
17:59:26|3512.95
17:59:27|3512.84
17:59:28|3512.84
17:59:29|3512.78
17:59:31|3512.79
17:59:32|3511.64
17:59:33|3511.64
17:59:34|3511.64
17:59:35|3511.64
17:59:36|3511.64
17:59:37|3511.64
17:59:38|3511.64
17:59:39|3511.64
17:59:40|3512.05
17:59:42|3512.5
17:59:43|3512.5
17:59:43|3511.91
17:59:45|3511.91
17:59:45|3511.59
17:59:46|3510.18
17:59:48|3510.
17:59:48|3509.94
17:59:49|3509.94
17:59:51|3510.09
17:59:51|3510.09
17:59:52|3510.09
17:59:54|3511.41
17:59:55|3511.41
17:59:56|3511.98
17:59:56|3511.98
17:59:57|3511.98
17:59:58|3511.98
18:00:01|3512.5
18:00:01|3512.5
18:00:02|3512.5
18:00:03|3512.38
18:00:04|3510.94
18:00:05|3511.17
18:00:06|3511.17
18:00:08|3509.91
18:00:09|3509.91
18:00:10|3508.65
18:00:11|3507.82
18:00:12|3507.92
18:00:13|3507.92
18:00:14|3507.92
18:00:15|3507.8
18:00:16|3506.88
18:00:17|3506.88
18:00:18|3506.88
18:00:19|3507.25
18:00:20|3506.54
18:00:21|3507.19
18:00:22|3508.
18:00:23|3509.5
18:00:24|3509.54
18:00:25|3509.54
18:00:26|3509.54
18:00:27|3509.97
18:00:28|3509.97
18:00:29|3509.97
18:00:31|3509.97
18:00:33|3509.97
18:00:34|3509.97
18:00:35|3509.55
18:00:36|3509.55
18:00:37|3507.
18:00:38|3507.
18:00:39|3507.
18:00:40|3507.
18:00:42|3507.67
18:00:42|3507.67
18:00:44|3507.67
18:00:44|3508.
18:00:47|3509.5
18:00:47|3509.5
18:00:49|3510.63
18:00:49|3510.63
18:00:50|3510.63
18:00:51|3510.63
18:00:53|3510.63
18:00:53|3510.63
18:00:55|3510.63
18:00:56|3508.5
18:00:57|3508.5
18:00:58|3508.5
18:00:59|3508.5
18:01:00|3508.5
18:01:00|3509.71
18:01:02|3509.66
18:01:02|3509.66
18:01:03|3508.92
18:01:05|3508.92
18:01:05|3508.25
18:01:06|3506.42
18:01:08|3507.27
18:01:09|3507.27
18:01:10|3507.27
18:01:10|3506.34
18:01:12|3506.34
18:01:13|3506.38
18:01:14|3508.04
18:01:15|3508.04
18:01:16|3508.04
18:01:16|3508.04
18:01:18|3505.58
18:01:19|3506.13
18:01:20|3506.13
18:01:20|3506.13
18:01:22|3506.13
18:01:22|3506.13
18:01:24|3506.13
18:01:24|3506.13
18:01:25|3506.13
18:01:27|3506.13
18:01:27|3506.13
18:01:28|3506.92
18:01:30|3506.36
18:01:32|3506.36
18:01:32|3508.
18:01:34|3508.
18:01:35|3508.
18:01:37|3507.84
18:01:37|3507.84
18:01:39|3507.84
18:01:39|3507.
18:01:40|3507.
18:01:42|3507.97
18:01:43|3508.
18:01:44|3508.
18:01:45|3508.
18:01:46|3508.
18:01:47|3508.04
18:01:48|3508.04
18:01:49|3508.04
18:01:50|3508.04
18:01:51|3508.04
18:01:52|3508.14
18:01:54|3508.39
18:01:54|3508.73
18:01:55|3507.58
18:01:56|3507.58
18:01:57|3507.58
18:01:58|3507.58
18:01:59|3507.58
18:02:00|3507.18
18:02:01|3508.62
18:02:02|3508.62
18:02:03|3509.04
18:02:04|3509.03
18:02:05|3509.49
18:02:06|3509.5
18:02:07|3511.78
18:02:08|3512.4
18:02:09|3512.5
18:02:10|3512.5
18:02:11|3512.5
18:02:12|3512.5
18:02:13|3512.5
18:02:14|3512.5
18:02:15|3513.75
18:02:16|3513.75
18:02:17|3513.82
18:02:18|3513.05
18:02:19|3511.4
18:02:20|3511.4
18:02:21|3511.4
18:02:22|3511.4
18:02:23|3511.4
18:02:24|3511.4
18:02:25|3511.4
18:02:26|3511.4
18:02:27|3510.85
18:02:28|3510.85
18:02:29|3510.85
18:02:30|3511.99
18:02:32|3512.71
18:02:34|3512.71
18:02:36|3512.71
18:02:36|3512.71
18:02:38|3512.16
18:02:40|3511.74
18:02:40|3511.74
18:02:41|3512.97
18:02:43|3514.
18:02:43|3514.
18:02:44|3514.
18:02:45|3514.
18:02:46|3514.
18:02:47|3514.72
18:02:49|3514.72
18:02:50|3512.59
18:02:51|3513.35
18:02:53|3513.35
18:02:54|3513.35
18:02:55|3513.49
18:02:57|3513.49
18:02:59|3515.02
18:02:59|3513.35
18:03:00|3513.35
18:03:01|3513.35
18:03:02|3514.48
18:03:04|3514.48
18:03:04|3514.48
18:03:06|3514.48
18:03:07|3513.02
18:03:08|3513.02
18:03:09|3513.02
18:03:10|3514.16
18:03:11|3514.14
18:03:12|3514.14
18:03:13|3514.14
18:03:14|3514.14
18:03:15|3514.14
18:03:16|3514.14
18:03:17|3514.14
18:03:18|3513.74
18:03:19|3513.74
18:03:20|3513.74
18:03:22|3513.74
18:03:23|3514.08
18:03:24|3514.15
18:03:25|3514.15
18:03:26|3514.92
18:03:27|3514.92
18:03:28|3514.92
18:03:29|3514.92
18:03:30|3515.42
18:03:31|3515.42
18:03:32|3514.63
18:03:34|3514.63
18:03:36|3514.63
18:03:37|3514.2
18:03:38|3514.
18:03:39|3513.
18:03:41|3513.
18:03:42|3513.
18:03:43|3513.
18:03:44|3513.
18:03:45|3513.
18:03:46|3515.69
18:03:47|3517.06
18:03:48|3517.06
18:03:49|3517.06
18:03:50|3517.63
18:03:52|3518.09
18:03:54|3518.24
18:03:55|3518.24
18:03:55|3518.24
18:03:57|3516.36
18:03:59|3516.36
18:03:59|3516.36
18:04:00|3517.54
18:04:01|3517.92
18:04:02|3517.92
18:04:03|3517.92
18:04:04|3516.27
18:04:05|3516.27
18:04:06|3516.27
18:04:07|3518.23
18:04:08|3518.22
18:04:09|3518.22
18:04:10|3518.22
18:04:12|3516.
18:04:12|3516.
18:04:13|3516.
18:04:14|3514.08
18:04:15|3514.08
18:04:16|3515.62
18:04:17|3515.61
18:04:18|3515.61
18:04:19|3516.91
18:04:20|3517.
18:04:21|3517.
18:04:22|3517.
18:04:23|3517.
18:04:25|3517.
18:04:25|3517.
18:04:26|3518.27
18:04:27|3518.27
18:04:28|3518.27
18:04:29|3518.27
18:04:30|3517.31
18:04:31|3517.31
18:04:32|3517.31
18:04:34|3517.
18:04:35|3515.33
18:04:37|3515.33
18:04:38|3515.01
18:04:40|3515.2
18:04:41|3515.1
18:04:42|3515.1
18:04:42|3515.
18:04:43|3515.
18:04:44|3515.
18:04:45|3515.
18:04:47|3515.
18:04:49|3513.39
18:04:49|3513.39
18:04:50|3513.56
18:04:51|3513.56
18:04:52|3513.56
18:04:53|3516.32
18:04:55|3515.46
18:04:55|3515.46
18:04:56|3515.46
18:04:57|3515.46
18:04:58|3515.46
18:04:59|3515.46
18:05:00|3515.46
18:05:02|3515.46
18:05:02|3515.54
18:05:03|3515.54
18:05:04|3515.54
18:05:05|3515.54
18:05:06|3515.54
18:05:07|3515.84
18:05:09|3516.37
18:05:10|3517.
18:05:10|3517.
18:05:11|3516.77
18:05:13|3517.
18:05:14|3517.
18:05:14|3517.
18:05:16|3517.
18:05:16|3517.18
18:05:18|3517.18
18:05:18|3517.19
18:05:19|3517.19
18:05:21|3517.19
18:05:22|3518.5
18:05:23|3518.5
18:05:24|3518.5
18:05:24|3519.
18:05:25|3519.
18:05:26|3519.99
18:05:27|3520.04
18:05:29|3520.14
18:05:29|3520.14
18:05:32|3520.14
18:05:32|3522.15
18:05:33|3522.15
18:05:35|3523.54
18:05:37|3524.47
18:05:38|3524.8
18:05:39|3527.72
18:05:40|3527.72
18:05:42|3527.72
18:05:43|3527.72
18:05:44|3524.13
18:05:46|3522.
18:05:47|3521.48
18:05:48|3521.
18:05:49|3521.32
18:05:50|3521.32
18:05:51|3521.32
18:05:52|3521.9
18:05:53|3521.9
18:05:54|3521.9
18:05:55|3523.14
18:05:56|3523.14
18:05:58|3523.14
18:05:58|3522.76
18:05:59|3520.92
18:06:00|3520.68
18:06:01|3520.68
18:06:02|3520.68
18:06:03|3523.34
18:06:04|3520.52
18:06:05|3521.05
18:06:06|3521.5
18:06:07|3521.5
18:06:08|3521.5
18:06:09|3521.5
18:06:10|3521.5
18:06:11|3519.35
18:06:12|3519.82
18:06:13|3519.82
18:06:14|3519.01
18:06:15|3520.32
18:06:16|3521.3
18:06:17|3521.5
18:06:18|3523.
18:06:19|3524.44
18:06:20|3524.44
18:06:21|3524.5
18:06:22|3524.5
18:06:23|3525.96
18:06:24|3525.96
18:06:25|3524.64
18:06:26|3524.64
18:06:27|3524.9
18:06:28|3524.9
18:06:29|3524.9
18:06:30|3523.78
18:06:31|3523.5
18:06:32|3523.18
18:06:33|3523.53
18:06:34|3523.57
18:06:35|3523.57
18:06:37|3523.57
18:06:39|3523.57
18:06:41|3520.41
18:06:42|3520.41
18:06:44|3520.2
18:06:44|3521.48
18:06:45|3521.48
18:06:46|3521.48
18:06:47|3521.48
18:06:48|3521.48
18:06:49|3521.54
18:06:51|3521.58
18:06:51|3521.58
18:06:52|3522.56
18:06:53|3522.56
18:06:54|3522.78
18:06:55|3522.78
18:06:56|3522.78
18:06:57|3522.78
18:06:58|3522.78
18:06:59|3522.78
18:07:00|3522.74
18:07:01|3521.81
18:07:02|3521.81
18:07:03|3521.79
18:07:04|3521.79
18:07:05|3521.79
18:07:06|3521.79
18:07:07|3521.79
18:07:08|3520.52
18:07:09|3520.52
18:07:10|3520.52
18:07:11|3521.13
18:07:12|3521.13
18:07:13|3522.87
18:07:14|3522.87
18:07:15|3522.87
18:07:16|3522.87
18:07:17|3522.87
18:07:18|3522.87
18:07:19|3522.87
18:07:20|3520.51
18:07:21|3520.51
18:07:22|3519.8
18:07:23|3519.8
18:07:24|3519.8
18:07:25|3519.8
18:07:26|3520.16
18:07:27|3521.02
18:07:28|3520.01
18:07:29|3520.01
18:07:30|3520.01
18:07:31|3520.01
18:07:32|3520.01
18:07:33|3520.01
18:07:34|3520.01
18:07:35|3520.01
18:07:36|3520.01
18:07:38|3518.95
18:07:39|3517.89
18:07:41|3518.3
18:07:42|3519.24
18:07:44|3520.73
18:07:44|3521.5
18:07:46|3522.84
18:07:48|3521.
18:07:48|3520.68
18:07:49|3520.68
18:07:51|3520.68
18:07:51|3520.68
18:07:53|3520.68
18:07:53|3521.78
18:07:54|3522.05
18:07:56|3522.37
18:07:57|3522.42
18:07:58|3522.42
18:07:59|3523.06
18:08:00|3523.06
18:08:01|3522.86
18:08:02|3522.64
18:08:03|3521.05
18:08:04|3521.05
18:08:05|3521.15
18:08:06|3521.05
18:08:07|3521.58
18:08:08|3521.58
18:08:09|3521.58
18:08:10|3522.34
18:08:11|3521.66
18:08:12|3521.66
18:08:13|3521.66
18:08:14|3519.
18:08:15|3519.
18:08:16|3519.
18:08:17|3519.23
18:08:18|3519.23
18:08:19|3520.
18:08:20|3520.
18:08:21|3521.29
18:08:23|3521.39
18:08:24|3521.39
18:08:26|3522.26
18:08:26|3522.26
18:08:28|3522.26
18:08:28|3522.26
18:08:29|3522.26
18:08:30|3522.26
18:08:31|3522.26
18:08:32|3522.8
18:08:33|3523.
18:08:34|3523.
18:08:35|3523.
18:08:37|3523.
18:08:39|3521.88
18:08:40|3520.5
18:08:42|3520.5
18:08:44|3520.5
18:08:45|3521.93
18:08:46|3521.93
18:08:47|3521.93
18:08:48|3521.93
18:08:49|3521.7
18:08:50|3523.26
18:08:51|3523.26
18:08:52|3521.3
18:08:53|3521.3
18:08:54|3521.3
18:08:55|3521.75
18:08:56|3521.31
18:08:57|3522.23
18:08:59|3522.23
18:09:00|3522.1
18:09:01|3523.
18:09:02|3523.
18:09:03|3523.78
18:09:03|3523.78
18:09:05|3523.78
18:09:06|3523.78
18:09:07|3523.78
18:09:07|3523.78
18:09:09|3523.78
18:09:10|3522.
18:09:11|3522.
18:09:12|3522.
18:09:13|3522.
18:09:14|3522.
18:09:15|3522.
18:09:16|3522.
18:09:17|3522.48
18:09:17|3522.48
18:09:19|3523.36
18:09:20|3523.36
18:09:20|3523.58
18:09:22|3523.58
18:09:22|3523.58
18:09:24|3522.87
18:09:25|3522.87
18:09:25|3521.96
18:09:26|3521.96
18:09:27|3521.72
18:09:29|3521.88
18:09:30|3521.82
18:09:31|3521.82
18:09:31|3521.82
18:09:33|3521.66
18:09:34|3521.66
18:09:34|3521.66
18:09:36|3521.66
18:09:37|3522.34
18:09:38|3522.34
18:09:40|3522.34
18:09:40|3521.05
18:09:41|3522.5
18:09:43|3522.5
18:09:44|3522.5
18:09:45|3522.5
18:09:45|3522.5
18:09:46|3522.5
18:09:47|3522.5
18:09:49|3522.5
18:09:50|3522.02
18:09:51|3522.02
18:09:52|3522.02
18:09:53|3522.02
18:09:53|3522.02
18:09:55|3522.02
18:09:56|3521.62
18:09:57|3521.62
18:09:57|3521.62
18:09:58|3521.62
18:09:59|3521.62
18:10:01|3521.62
18:10:02|3521.62
18:10:03|3521.62
18:10:04|3521.62
18:10:05|3521.62
18:10:06|3521.62
18:10:06|3521.62
18:10:07|3521.62
18:10:08|3521.62
18:10:10|3521.62
18:10:10|3521.62
18:10:11|3521.62
18:10:13|3521.62
18:10:14|3521.62
18:10:15|3521.62
18:10:16|3521.58
18:10:16|3521.58
18:10:17|3521.58
18:10:19|3522.02
18:10:20|3522.02
18:10:20|3522.02
18:10:21|3522.02
18:10:23|3522.02
18:10:23|3522.02
18:10:25|3522.02
18:10:25|3522.02
18:10:27|3522.02
18:10:27|3522.02
18:10:28|3522.35
18:10:30|3522.35
18:10:31|3522.35
18:10:32|3522.35
18:10:32|3522.92
18:10:34|3523.
18:10:34|3523.84
18:10:37|3523.87
18:10:37|3523.87
18:10:38|3523.87
18:10:40|3523.87
18:10:42|3523.39
18:10:44|3523.72
18:10:45|3523.72
18:10:45|3523.72
18:10:47|3523.72
18:10:47|3524.32
18:10:48|3524.32
18:10:50|3524.31
18:10:51|3524.31
18:10:51|3525.
18:10:52|3525.
18:10:54|3526.
18:10:55|3526.
18:10:56|3526.
18:10:56|3526.
18:10:58|3526.
18:10:58|3526.
18:11:00|3526.
18:11:00|3526.
18:11:02|3527.88
18:11:03|3527.88
18:11:04|3527.88
18:11:05|3527.88
18:11:07|3527.88
18:11:07|3527.88
18:11:08|3526.95
18:11:09|3526.94
18:11:10|3527.94
18:11:11|3527.12
18:11:12|3527.12
18:11:13|3527.12
18:11:14|3527.12
18:11:15|3528.1
18:11:16|3528.1
18:11:17|3528.1
18:11:18|3528.1
18:11:19|3528.1
18:11:20|3528.03
18:11:21|3528.03
18:11:22|3528.03
18:11:23|3528.03
18:11:24|3526.5
18:11:25|3526.5
18:11:26|3527.02
18:11:28|3527.02
18:11:29|3527.02
18:11:29|3527.02
18:11:30|3526.85
18:11:31|3526.85
18:11:32|3526.86
18:11:33|3526.85
18:11:34|3526.85
18:11:35|3526.84
18:11:36|3526.84
18:11:37|3526.84
18:11:38|3526.84
18:11:39|3527.41
18:11:41|3527.4
18:11:43|3527.4
18:11:44|3526.9
18:11:45|3526.9
18:11:46|3526.
18:11:48|3525.
18:11:49|3525.
18:11:49|3523.92
18:11:52|3524.81
18:11:53|3524.81
18:11:54|3524.81
18:11:54|3524.81
18:11:56|3525.2
18:11:56|3525.2
18:11:57|3525.2
18:11:58|3525.2
18:11:59|3525.97
18:12:02|3525.95
18:12:03|3525.93
18:12:03|3525.32
18:12:04|3526.14
18:12:05|3526.14
18:12:06|3526.14
18:12:07|3526.14
18:12:08|3526.14
18:12:09|3524.85
18:12:10|3524.85
18:12:11|3524.85
18:12:12|3524.85
18:12:14|3524.85
18:12:14|3526.34
18:12:15|3525.
18:12:17|3526.2
18:12:18|3527.49
18:12:18|3527.12
18:12:19|3527.12
18:12:20|3527.12
18:12:21|3525.06
18:12:22|3525.06
18:12:23|3525.
18:12:24|3525.3
18:12:25|3525.3
18:12:26|3525.43
18:12:27|3525.43
18:12:28|3525.43
18:12:29|3524.5
18:12:30|3525.02
18:12:31|3525.02
18:12:32|3525.02
18:12:33|3525.02
18:12:34|3525.
18:12:35|3525.
18:12:36|3525.24
18:12:38|3525.24
18:12:38|3525.24
18:12:39|3525.24
18:12:40|3525.24
18:12:42|3525.24
18:12:44|3524.37
18:12:45|3525.99
18:12:46|3525.99
18:12:48|3525.99
18:12:49|3525.99
18:12:49|3525.99
18:12:50|3525.99
18:12:53|3526.98
18:12:55|3526.98
18:12:55|3526.98
18:12:56|3526.98
18:12:58|3527.5
18:12:58|3527.5
18:12:59|3527.5
18:13:00|3527.5
18:13:01|3527.5
18:13:02|3528.32
18:13:04|3530.1
18:13:05|3529.93
18:13:06|3529.16
18:13:07|3529.16
18:13:08|3529.16
18:13:09|3528.62
18:13:10|3528.62
18:13:11|3528.62
18:13:12|3528.6
18:13:13|3528.6
18:13:14|3528.68
18:13:15|3528.68
18:13:16|3528.68
18:13:17|3528.68
18:13:19|3529.72
18:13:20|3530.45
18:13:20|3530.5
18:13:21|3530.5
18:13:23|3530.5
18:13:24|3530.5
18:13:24|3531.03
18:13:26|3531.03
18:13:27|3531.03
18:13:27|3531.03
18:13:29|3531.49
18:13:30|3531.49
18:13:31|3531.49
18:13:33|3532.
18:13:33|3533.38
18:13:34|3532.39
18:13:35|3532.86
18:13:36|3531.79
18:13:38|3531.79
18:13:38|3530.89
18:13:40|3530.89
18:13:40|3530.89
18:13:41|3530.89
18:13:44|3529.6
18:13:44|3529.77
18:13:46|3529.61
18:13:47|3529.61
18:13:48|3528.92
18:13:49|3528.92
18:13:50|3528.8
18:13:51|3529.32
18:13:53|3529.32
18:13:54|3529.32
18:13:55|3528.99
18:13:56|3529.08
18:13:57|3530.25
18:13:58|3530.25
18:13:59|3530.25
18:14:00|3530.25
18:14:02|3530.25
18:14:02|3530.25
18:14:03|3529.31
18:14:04|3529.52
18:14:05|3529.52
18:14:07|3529.78
18:14:07|3529.78
18:14:08|3528.82
18:14:09|3528.48
18:14:10|3527.99
18:14:11|3527.67
18:14:12|3528.48
18:14:13|3529.
18:14:14|3530.49
18:14:15|3530.49
18:14:16|3531.55
18:14:17|3531.49
18:14:18|3531.99
18:14:19|3531.99
18:14:20|3533.22
18:14:21|3533.02
18:14:22|3533.02
18:14:23|3532.84
18:14:24|3533.41
18:14:25|3532.81
18:14:26|3533.49
18:14:27|3533.49
18:14:29|3535.14
18:14:29|3535.14
18:14:30|3536.49
18:14:31|3536.19
18:14:32|3536.46
18:14:33|3536.46
18:14:34|3536.43
18:14:35|3536.43
18:14:36|3536.96
18:14:37|3536.96
18:14:38|3536.91
18:14:39|3537.75
18:14:40|3535.5
18:14:41|3535.5
18:14:42|3534.56
18:14:44|3534.56
18:14:46|3535.63
18:14:47|3535.63
18:14:48|3535.02
18:14:49|3535.02
18:14:50|3535.02
18:14:51|3533.81
18:14:53|3533.81
18:14:54|3532.5
18:14:55|3532.5
18:14:56|3532.5
18:14:57|3532.44
18:14:58|3532.44
18:14:58|3532.98
18:15:00|3532.98
18:15:01|3532.98
18:15:02|3531.56
18:15:03|3531.15
18:15:03|3532.3
18:15:04|3533.45
18:15:06|3533.49
18:15:07|3533.78
18:15:09|3533.78
18:15:10|3533.25
18:15:11|3533.25
18:15:11|3535.
18:15:12|3534.99
18:15:13|3536.5
18:15:14|3536.5
18:15:17|3536.47
18:15:18|3536.47
18:15:18|3536.5
18:15:19|3538.3
18:15:20|3538.16
18:15:21|3537.83
18:15:22|3537.5
18:15:23|3537.5
18:15:26|3537.5
18:15:26|3538.79
18:15:27|3538.54
18:15:28|3540.82
18:15:29|3537.84
18:15:30|3537.83
18:15:31|3537.83
18:15:32|3538.46
18:15:33|3538.46
18:15:34|3538.46
18:15:35|3537.82
18:15:36|3537.28
18:15:37|3539.49
18:15:38|3541.79
18:15:39|3542.87
18:15:40|3544.28
18:15:41|3543.81
18:15:42|3544.62
18:15:43|3543.92
18:15:45|3544.38
18:15:47|3545.28
18:15:48|3548.22
18:15:50|3548.48
18:15:51|3549.39
18:15:52|3548.62
18:15:52|3548.62
18:15:55|3548.62
18:15:55|3547.93
18:15:57|3549.92
18:15:58|3548.41
18:15:59|3548.41
18:16:00|3547.5
18:16:01|3545.78
18:16:02|3545.78
18:16:03|3546.09
18:16:04|3547.2
18:16:05|3547.2
18:16:06|3548.18
18:16:07|3548.18
18:16:08|3548.14
18:16:09|3547.44
18:16:10|3548.29
18:16:12|3548.97
18:16:12|3549.99
18:16:13|3551.5
18:16:14|3552.41
18:16:15|3552.41
18:16:16|3552.41
18:16:17|3552.41
18:16:18|3552.16
18:16:19|3552.16
18:16:20|3551.54
18:16:21|3551.54
18:16:23|3553.14
18:16:23|3553.49
18:16:24|3554.89
18:16:25|3554.99
18:16:26|3556.
18:16:27|3556.22
18:16:28|3556.74
18:16:29|3556.74
18:16:30|3555.45
18:16:31|3555.45
18:16:32|3553.56
18:16:33|3552.47
18:16:34|3553.31
18:16:35|3552.95
18:16:36|3553.54
18:16:37|3552.73
18:16:38|3553.51
18:16:39|3554.48
18:16:40|3554.48
18:16:41|3554.83
18:16:42|3554.87
18:16:43|3554.87
18:16:44|3554.87
18:16:46|3554.76
18:16:48|3556.
18:16:50|3554.77
18:16:51|3553.49
18:16:52|3552.
18:16:54|3551.72
18:16:55|3551.56
18:16:55|3549.88
18:16:57|3549.88
18:16:57|3550.04
18:16:58|3550.03
18:16:59|3553.38
18:17:01|3554.14
18:17:02|3551.86
18:17:02|3551.86
18:17:03|3551.86
18:17:04|3552.51
18:17:05|3552.34
18:17:07|3551.31
18:17:07|3550.5
18:17:09|3550.19
18:17:09|3550.91
18:17:10|3550.92
18:17:11|3551.49
18:17:12|3551.49
18:17:14|3552.96
18:17:14|3552.44
18:17:15|3552.44
18:17:16|3550.
18:17:17|3550.
18:17:19|3550.
18:17:19|3550.
18:17:20|3550.
18:17:21|3550.
18:17:22|3550.23
18:17:24|3549.96
18:17:24|3549.96
18:17:25|3549.96
18:17:26|3549.96
18:17:27|3547.5
18:17:28|3545.77
18:17:29|3544.5
18:17:30|3544.38
18:17:32|3543.53
18:17:32|3543.53
18:17:33|3543.53
18:17:34|3543.11
18:17:36|3543.11
18:17:36|3543.
18:17:38|3541.56
18:17:38|3542.48
18:17:40|3542.49
18:17:41|3543.41
18:17:41|3544.77
18:17:42|3546.01
18:17:43|3546.49
18:17:44|3546.49
18:17:45|3544.88
18:17:48|3544.88
18:17:49|3544.88
18:17:50|3544.07
18:17:52|3545.16
18:17:54|3544.53
18:17:54|3544.53
18:17:57|3544.53
18:17:57|3545.13
18:17:59|3545.13
18:18:00|3545.33
18:18:01|3545.33
18:18:02|3545.33
18:18:04|3545.33
18:18:04|3545.33
18:18:06|3544.52
18:18:07|3544.05
18:18:08|3544.01
18:18:09|3543.92
18:18:10|3543.92
18:18:11|3544.
18:18:11|3543.98
18:18:13|3543.98
18:18:14|3543.98
18:18:15|3543.98
18:18:16|3543.98
18:18:17|3543.98
18:18:18|3543.98
18:18:19|3543.98
18:18:20|3543.98
18:18:21|3543.98
18:18:22|3542.31
18:18:23|3542.37
18:18:24|3542.37
18:18:25|3542.37
18:18:26|3542.37
18:18:27|3541.51
18:18:28|3541.87
18:18:28|3542.5
18:18:30|3542.5
18:18:30|3542.31
18:18:32|3542.31
18:18:33|3542.31
18:18:34|3542.31
18:18:35|3542.31
18:18:36|3542.4
18:18:37|3542.4
18:18:38|3541.12
18:18:39|3538.09
18:18:40|3538.09
18:18:41|3537.
18:18:42|3537.
18:18:43|3538.46
18:18:44|3539.5
18:18:45|3539.5
18:18:46|3540.39
18:18:49|3538.5
18:18:49|3538.5
18:18:50|3538.54
18:18:51|3538.54
18:18:53|3538.54
18:18:54|3538.54
18:18:55|3538.18
18:18:56|3538.18
18:18:56|3538.17
18:18:59|3538.17
18:18:59|3537.
18:19:01|3537.43
18:19:02|3537.43
18:19:03|3535.83
18:19:05|3535.5
18:19:06|3534.4
18:19:06|3534.4
18:19:08|3534.4
18:19:09|3534.12
18:19:10|3534.12
18:19:11|3534.99
18:19:12|3535.
18:19:13|3535.
18:19:13|3535.43
18:19:15|3535.43
18:19:15|3535.43
18:19:16|3535.43
18:19:18|3534.99
18:19:19|3534.99
18:19:20|3534.99
18:19:20|3534.39
18:19:21|3536.07
18:19:23|3536.22
18:19:24|3536.29
18:19:25|3535.45
18:19:26|3535.45
18:19:27|3535.45
18:19:28|3535.04
18:19:28|3535.04
18:19:30|3535.42
18:19:31|3537.11
18:19:32|3539.5
18:19:32|3538.37
18:19:34|3538.37
18:19:34|3539.49
18:19:36|3540.13
18:19:37|3540.96
18:19:37|3540.92
18:19:39|3540.62
18:19:40|3540.62
18:19:41|3540.62
18:19:42|3540.62
18:19:43|3540.62
18:19:44|3540.62
18:19:45|3538.5
18:19:46|3538.44
18:19:47|3538.42
18:19:48|3539.48
18:19:50|3539.5
18:19:51|3538.56
18:19:52|3538.56
18:19:53|3538.56
18:19:55|3538.56
18:19:55|3538.65
18:19:57|3539.85
18:19:57|3539.85
18:19:58|3539.85
18:20:00|3540.33
18:20:01|3540.
18:20:02|3540.
18:20:03|3540.
18:20:05|3540.
18:20:05|3539.87
18:20:06|3539.87
18:20:07|3539.87
18:20:08|3538.68
18:20:09|3538.5
18:20:10|3538.5
18:20:12|3538.5
18:20:12|3538.5
18:20:14|3538.5
18:20:15|3537.73
18:20:16|3537.73
18:20:17|3537.73
18:20:19|3537.73
18:20:19|3537.73
18:20:20|3537.97
18:20:21|3537.97
18:20:23|3538.
18:20:23|3539.47
18:20:24|3539.47
18:20:26|3539.47
18:20:26|3538.78
18:20:27|3538.24
18:20:28|3538.24
18:20:30|3538.24
18:20:30|3538.24
18:20:31|3538.48
18:20:32|3538.48
18:20:34|3539.5
18:20:34|3539.5
18:20:35|3539.5
18:20:36|3539.5
18:20:37|3539.5
18:20:38|3538.04
18:20:40|3538.04
18:20:40|3538.04
18:20:41|3538.04
18:20:42|3537.43
18:20:44|3537.43
18:20:44|3537.43
18:20:46|3537.43
18:20:46|3537.43
18:20:47|3537.43
18:20:48|3537.43
18:20:50|3537.43
18:20:52|3537.43
18:20:53|3537.43
18:20:54|3537.43
18:20:55|3537.43
18:20:56|3537.43
18:20:57|3537.43
18:20:58|3537.43
18:20:59|3537.43
18:21:00|3537.43
18:21:01|3538.92
18:21:02|3538.92
18:21:03|3538.92
18:21:04|3538.92
18:21:05|3539.52
18:21:06|3539.52
18:21:07|3539.52
18:21:08|3538.45
18:21:09|3538.45
18:21:10|3538.45
18:21:11|3538.45
18:21:12|3538.45
18:21:13|3538.45
18:21:14|3537.43
18:21:15|3537.19
18:21:16|3537.19
18:21:17|3537.19
18:21:18|3537.19
18:21:19|3537.19
18:21:20|3537.19
18:21:21|3537.19
18:21:22|3535.59
18:21:23|3537.32
18:21:24|3537.32
18:21:25|3537.74
18:21:26|3536.32
18:21:27|3536.32
18:21:28|3535.55
18:21:29|3535.4
18:21:30|3534.99
18:21:31|3532.91
18:21:32|3532.91
18:21:33|3534.58
18:21:34|3534.58
18:21:36|3534.58
18:21:36|3534.58
18:21:37|3535.44
18:21:38|3536.65
18:21:39|3536.65
18:21:40|3536.65
18:21:41|3536.65
18:21:42|3536.65
18:21:43|3536.65
18:21:44|3536.65
18:21:45|3535.55
18:21:46|3535.5
18:21:47|3535.5
18:21:48|3535.5
18:21:49|3535.5
18:21:51|3536.53
18:21:53|3535.58
18:21:54|3535.58
18:21:56|3534.16
18:21:57|3535.34
18:21:58|3534.7
18:21:58|3534.7
18:21:59|3534.7
18:22:02|3534.7
18:22:03|3535.68
18:22:03|3536.35
18:22:05|3536.35
18:22:06|3536.35
18:22:06|3536.35
18:22:08|3536.35
18:22:10|3536.35
18:22:10|3536.35
18:22:11|3536.35
18:22:12|3536.35
18:22:13|3535.34
18:22:14|3535.34
18:22:15|3535.34
18:22:16|3535.34
18:22:18|3534.
18:22:19|3534.
18:22:20|3534.
18:22:21|3535.
18:22:22|3536.31
18:22:23|3536.31
18:22:24|3535.16
18:22:25|3535.16
18:22:26|3535.16
18:22:27|3535.16
18:22:28|3535.47
18:22:29|3535.47
18:22:30|3535.47
18:22:31|3535.47
18:22:32|3535.19
18:22:33|3535.19
18:22:34|3535.19
18:22:35|3535.19
18:22:36|3535.19
18:22:37|3535.19
18:22:38|3535.19
18:22:39|3535.19
18:22:40|3535.19
18:22:41|3535.19
18:22:42|3535.19
18:22:43|3535.19
18:22:44|3535.19
18:22:45|3535.19
18:22:46|3535.19
18:22:47|3535.19
18:22:48|3536.19
18:22:49|3536.19
18:22:50|3536.19
18:22:51|3536.19
18:22:52|3535.49
18:22:53|3535.49
18:22:54|3535.49
18:22:56|3535.49
18:22:57|3535.49
18:22:57|3535.35
18:22:58|3535.35
18:23:00|3535.34
18:23:00|3535.34
18:23:01|3534.63
18:23:03|3534.63
18:23:04|3534.63
18:23:05|3533.29
18:23:06|3533.29
18:23:07|3533.29
18:23:08|3533.01
18:23:10|3534.08
18:23:12|3533.99
18:23:13|3533.96
18:23:13|3533.96
18:23:15|3533.96
18:23:15|3533.93
18:23:16|3533.04
18:23:18|3533.84
18:23:19|3533.8
18:23:20|3533.8
18:23:21|3533.8
18:23:23|3533.8
18:23:23|3533.75
18:23:24|3533.93
18:23:25|3533.86
18:23:26|3533.86
18:23:27|3533.86
18:23:28|3533.86
18:23:29|3533.96
18:23:30|3533.96
18:23:31|3535.
18:23:32|3535.
18:23:33|3535.
18:23:34|3535.
18:23:35|3535.94
18:23:36|3535.94
18:23:37|3535.94
18:23:38|3535.93
18:23:39|3535.92
18:23:40|3535.92
18:23:42|3535.92
18:23:42|3535.92
18:23:43|3535.92
18:23:44|3535.92
18:23:45|3535.92
18:23:47|3534.69
18:23:48|3534.69
18:23:49|3534.69
18:23:49|3533.23
18:23:51|3531.
18:23:51|3528.77
18:23:54|3526.15
18:23:55|3524.3
18:23:56|3522.71
18:23:57|3524.63
18:23:58|3524.63
18:23:59|3523.98
18:24:01|3525.5
18:24:02|3525.5
18:24:03|3526.28
18:24:04|3525.21
18:24:05|3525.39
18:24:06|3523.18
18:24:06|3523.18
18:24:08|3525.76
18:24:10|3525.76
18:24:11|3525.18
18:24:12|3525.
18:24:12|3525.
18:24:13|3525.
18:24:15|3525.33
18:24:15|3525.9
18:24:17|3525.9
18:24:18|3525.9
18:24:18|3525.9
18:24:20|3524.73
18:24:21|3524.48
18:24:22|3524.48
18:24:23|3524.48
18:24:23|3524.48
18:24:25|3525.1
18:24:25|3525.69
18:24:27|3527.09
18:24:28|3527.09
18:24:29|3525.86
18:24:30|3524.93
18:24:31|3526.21
18:24:33|3526.21
18:24:33|3526.04
18:24:34|3526.04
18:24:35|3526.04
18:24:37|3526.04
18:24:37|3526.04
18:24:39|3526.04
18:24:39|3526.04
18:24:40|3526.04
18:24:42|3526.04
18:24:42|3526.04
18:24:43|3526.11
18:24:44|3526.09
18:24:45|3526.09
18:24:46|3526.09
18:24:48|3525.61
18:24:48|3526.13
18:24:50|3526.13
18:24:50|3526.13
18:24:51|3526.13
18:24:52|3526.13
18:24:55|3526.46
18:24:56|3526.46
18:24:57|3526.46
18:24:58|3526.46
18:24:59|3525.6
18:25:00|3525.6
18:25:01|3525.74
18:25:03|3525.74
18:25:04|3526.45
18:25:05|3526.63
18:25:06|3526.63
18:25:07|3526.63
18:25:08|3526.6
18:25:09|3527.5
18:25:10|3527.5
18:25:11|3527.75
18:25:12|3527.75
18:25:13|3528.07
18:25:14|3527.19
18:25:15|3527.19
18:25:16|3528.31
18:25:17|3528.31
18:25:18|3527.58
18:25:19|3527.58
18:25:20|3527.58
18:25:21|3527.58
18:25:22|3527.58
18:25:23|3527.94
18:25:24|3527.94
18:25:25|3527.94
18:25:26|3527.94
18:25:27|3527.09
18:25:28|3527.09
18:25:29|3527.09
18:25:30|3527.1
18:25:31|3527.1
18:25:32|3527.1
18:25:33|3527.1
18:25:34|3527.1
18:25:35|3527.1
18:25:36|3527.1
18:25:37|3527.1
18:25:38|3528.32
18:25:39|3528.93
18:25:40|3528.93
18:25:41|3529.
18:25:42|3529.21
18:25:43|3529.21
18:25:44|3528.73
18:25:45|3528.75
18:25:46|3528.75
18:25:47|3528.73
18:25:48|3527.64
18:25:49|3527.64
18:25:50|3527.64
18:25:51|3527.52
18:25:52|3528.39
18:25:53|3528.25
18:25:54|3528.25
18:25:56|3528.25
18:25:57|3528.64
18:25:59|3528.64
18:25:59|3528.64
18:26:00|3528.64
18:26:02|3528.64
18:26:03|3527.84
18:26:05|3527.84
18:26:05|3527.84
18:26:06|3527.4
18:26:07|3524.53
18:26:08|3524.51
18:26:09|3522.99
18:26:10|3523.1
18:26:11|3522.99
18:26:12|3522.99
18:26:13|3522.99
18:26:15|3522.99
18:26:15|3522.99
18:26:16|3523.
18:26:17|3524.2
18:26:18|3523.36
18:26:19|3522.57
18:26:20|3522.57
18:26:21|3523.12
18:26:22|3523.
18:26:23|3522.67
18:26:25|3523.
18:26:26|3523.
18:26:27|3523.
18:26:28|3521.74
18:26:29|3520.
18:26:30|3521.25
18:26:31|3521.25
18:26:33|3521.25
18:26:34|3521.25
18:26:35|3521.59
18:26:36|3521.65
18:26:36|3521.65
18:26:37|3521.65
18:26:39|3521.65
18:26:40|3521.65
18:26:41|3521.86
18:26:41|3521.86
18:26:43|3523.
18:26:44|3523.
18:26:45|3523.
18:26:46|3524.5
18:26:46|3524.5
18:26:47|3524.5
18:26:49|3524.5
18:26:50|3524.31
18:26:51|3524.34
18:26:52|3524.34
18:26:52|3524.34
18:26:54|3524.34
18:26:55|3524.34
18:26:57|3523.4
18:26:58|3523.4
18:27:00|3524.08
18:27:01|3524.08
18:27:01|3524.08
18:27:02|3524.08
18:27:04|3524.08
18:27:05|3524.08
18:27:06|3524.08
18:27:07|3524.08
18:27:08|3524.82
18:27:09|3524.82
18:27:10|3524.82
18:27:11|3525.25
18:27:12|3524.11
18:27:13|3524.08
18:27:14|3522.04
18:27:16|3522.04
18:27:17|3522.71
18:27:18|3522.71
18:27:19|3522.71
18:27:19|3522.71
18:27:21|3522.71
18:27:21|3522.71
18:27:23|3522.71
18:27:24|3522.71
18:27:25|3522.71
18:27:25|3523.29
18:27:26|3523.29
18:27:28|3524.1
18:27:29|3524.85
18:27:30|3524.85
18:27:31|3524.85
18:27:32|3524.5
18:27:33|3525.15
18:27:34|3526.
18:27:34|3526.
18:27:36|3526.
18:27:36|3526.
18:27:37|3527.49
18:27:39|3525.86
18:27:40|3525.99
18:27:41|3525.99
18:27:41|3525.99
18:27:43|3525.91
18:27:44|3525.91
18:27:45|3525.91
18:27:45|3525.91
18:27:47|3525.91
18:27:48|3525.91
18:27:48|3525.91
18:27:50|3525.91
18:27:51|3525.91
18:27:52|3526.72
18:27:53|3526.52
18:27:54|3526.52
18:27:55|3527.58
18:27:56|3527.58
18:27:57|3527.58
18:27:59|3527.58
18:28:00|3528.75
18:28:02|3529.
18:28:03|3529.
18:28:04|3530.5
18:28:05|3530.5
18:28:07|3531.32
18:28:08|3531.22
18:28:09|3531.22
18:28:10|3531.22
18:28:11|3531.22
18:28:12|3531.43
18:28:13|3531.49
18:28:14|3531.49
18:28:15|3530.62
18:28:16|3530.62
18:28:17|3530.62
18:28:18|3530.62
18:28:19|3530.62
18:28:20|3530.62
18:28:21|3530.62
18:28:22|3532.
18:28:23|3532.
18:28:24|3532.
18:28:25|3532.
18:28:26|3533.1
18:28:27|3532.22
18:28:28|3531.07
18:28:29|3531.07
18:28:30|3531.07
18:28:31|3531.07
18:28:32|3531.07
18:28:33|3531.07
18:28:34|3533.22
18:28:35|3533.22
18:28:36|3533.5
18:28:37|3533.5
18:28:38|3533.5
18:28:39|3533.5
18:28:40|3533.5
18:28:41|3533.5
18:28:42|3532.1
18:28:43|3532.1
18:28:44|3532.1
18:28:45|3532.25
18:28:46|3532.25
18:28:47|3532.25
18:28:48|3531.77
18:28:49|3531.
18:28:50|3530.25
18:28:51|3529.5
18:28:52|3529.5
18:28:53|3529.5
18:28:54|3528.75
18:28:55|3528.21
18:28:56|3529.08
18:28:57|3529.08
18:28:58|3529.08
18:28:59|3529.21
18:29:01|3529.21
18:29:03|3529.38
18:29:04|3529.38
18:29:05|3529.38
18:29:06|3529.38
18:29:08|3529.51
18:29:09|3529.51
18:29:09|3529.71
18:29:10|3529.67
18:29:11|3529.93
18:29:12|3529.93
18:29:14|3529.93
18:29:14|3529.93
18:29:15|3530.48
18:29:17|3529.4
18:29:17|3529.4
18:29:18|3529.4
18:29:19|3529.4
18:29:20|3529.4
18:29:22|3529.4
18:29:22|3529.4
18:29:24|3529.4
18:29:24|3530.29
18:29:26|3530.91
18:29:26|3530.91
18:29:27|3530.91
18:29:29|3530.91
18:29:30|3529.93
18:29:31|3529.93
18:29:31|3529.93
18:29:32|3529.93
18:29:33|3529.93
18:29:35|3529.93
18:29:35|3529.93
18:29:36|3529.93
18:29:38|3529.45
18:29:38|3529.45
18:29:39|3529.45
18:29:40|3529.45
18:29:41|3529.45
18:29:42|3529.25
18:29:44|3529.25
18:29:44|3529.25
18:29:45|3529.25
18:29:47|3529.25
18:29:47|3529.25
18:29:48|3529.53
18:29:49|3529.53
18:29:50|3529.53
18:29:52|3529.3
18:29:54|3529.3
18:29:55|3529.3
18:29:56|3529.3
18:29:57|3529.3
18:29:58|3529.3
18:30:00|3529.3
18:30:02|3529.3
18:30:04|3529.3
18:30:04|3529.3
18:30:06|3527.89
18:30:08|3526.6
18:30:08|3526.6
18:30:10|3526.6
18:30:11|3526.6
18:30:12|3526.6
18:30:13|3526.6
18:30:14|3526.55
18:30:15|3526.59
18:30:16|3526.59
18:30:17|3526.59
18:30:17|3526.59
18:30:19|3526.59
18:30:20|3525.94
18:30:21|3525.94
18:30:22|3525.98
18:30:22|3525.98
18:30:24|3525.98
18:30:25|3527.44
18:30:25|3525.91
18:30:27|3525.91
18:30:28|3525.83
18:30:29|3525.83
18:30:30|3525.83
18:30:31|3525.83
18:30:31|3525.83
18:30:32|3525.83
18:30:34|3525.4
18:30:35|3526.54
18:30:37|3525.24
18:30:38|3525.7
18:30:38|3525.65
18:30:39|3525.89
18:30:41|3525.89
18:30:41|3525.89
18:30:42|3530.25
18:30:43|3531.99
18:30:44|3533.41
18:30:45|3533.41
18:30:47|3533.41
18:30:47|3532.11
18:30:48|3532.11
18:30:49|3532.11
18:30:50|3532.11
18:30:51|3532.11
18:30:52|3533.42
18:30:53|3533.42
18:30:54|3533.42
18:30:55|3534.96
18:30:56|3534.96
18:30:58|3534.04
18:30:58|3535.15
18:30:59|3535.15
18:31:01|3535.15
18:31:03|3536.5
18:31:03|3536.5
18:31:05|3537.78
18:31:05|3538.
18:31:07|3538.
18:31:07|3538.
18:31:08|3538.42
18:31:10|3536.45
18:31:10|3536.45
18:31:12|3536.35
18:31:13|3536.35
18:31:15|3535.5
18:31:15|3534.99
18:31:16|3533.15
18:31:17|3532.59
18:31:18|3532.59
18:31:19|3532.59
18:31:20|3534.5
18:31:22|3534.46
18:31:23|3534.46
18:31:24|3534.68
18:31:25|3534.03
18:31:26|3534.03
18:31:27|3534.03
18:31:28|3533.58
18:31:29|3533.58
18:31:30|3533.58
18:31:31|3533.58
18:31:32|3533.58
18:31:33|3533.58
18:31:34|3533.58
18:31:35|3532.13
18:31:36|3532.13
18:31:37|3532.61
18:31:38|3533.4
18:31:39|3533.4
18:31:40|3533.4
18:31:41|3534.99
18:31:42|3534.73
18:31:43|3534.
18:31:44|3534.
18:31:45|3534.
18:31:46|3534.
18:31:47|3534.
18:31:48|3534.
18:31:49|3533.29
18:31:50|3534.59
18:31:51|3534.59
18:31:52|3534.59
18:31:53|3534.59
18:31:54|3533.26
18:31:55|3533.26
18:31:56|3533.26
18:31:57|3533.56
18:31:58|3533.56
18:31:59|3533.56
18:32:00|3533.56
18:32:02|3534.42
18:32:02|3534.37
18:32:05|3533.6
18:32:07|3534.95
18:32:08|3533.15
18:32:08|3533.15
18:32:10|3533.15
18:32:11|3533.15
18:32:12|3533.93
18:32:14|3534.99
18:32:15|3534.99
18:32:17|3534.99
18:32:17|3534.99
18:32:19|3534.99
18:32:20|3533.35
18:32:20|3533.35
18:32:21|3534.19
18:32:23|3534.19
18:32:24|3534.19
18:32:25|3534.19
18:32:25|3534.19
18:32:27|3534.19
18:32:28|3533.78
18:32:28|3533.78
18:32:30|3534.65
18:32:31|3534.01
18:32:31|3534.02
18:32:32|3533.43
18:32:33|3533.73
18:32:35|3533.73
18:32:35|3533.73
18:32:36|3533.73
18:32:37|3533.73
18:32:39|3533.24
18:32:39|3533.24
18:32:41|3533.5
18:32:41|3533.5
18:32:42|3533.46
18:32:43|3533.32
18:32:44|3533.33
18:32:45|3534.01
18:32:47|3533.96
18:32:47|3533.73
18:32:48|3533.73
18:32:49|3533.73
18:32:50|3532.81
18:32:51|3532.81
18:32:52|3532.81
18:32:54|3532.54
18:32:54|3532.54
18:32:55|3533.05
18:32:57|3533.05
18:32:58|3533.05
18:32:59|3533.05
18:32:59|3533.05
18:33:01|3533.05
18:33:03|3531.79
18:33:03|3533.
18:33:05|3533.
18:33:08|3533.06
18:33:09|3533.06
18:33:09|3533.06
18:33:10|3533.06
18:33:11|3533.06
18:33:13|3533.
18:33:14|3533.
18:33:15|3532.02
18:33:16|3532.02
18:33:17|3532.02
18:33:18|3533.91
18:33:19|3533.51
18:33:20|3533.04
18:33:21|3532.07
18:33:23|3532.07
18:33:24|3532.77
18:33:25|3532.77
18:33:25|3532.77
18:33:27|3532.77
18:33:28|3532.77
18:33:29|3532.99
18:33:30|3533.41
18:33:31|3535.73
18:33:31|3533.58
18:33:32|3533.01
18:33:33|3532.
18:33:35|3532.
18:33:36|3531.
18:33:37|3531.
18:33:37|3531.
18:33:39|3531.
18:33:40|3531.
18:33:41|3531.
18:33:41|3531.
18:33:43|3531.
18:33:44|3530.56
18:33:44|3530.56
18:33:46|3530.56
18:33:47|3530.56
18:33:48|3530.56
18:33:49|3530.56
18:33:50|3530.56
18:33:50|3530.56
18:33:52|3530.56
18:33:53|3530.56
18:33:54|3530.56
18:33:55|3530.56
18:33:56|3530.56
18:33:57|3530.56
18:33:58|3531.94
18:33:59|3531.94
18:34:00|3531.37
18:34:01|3531.37
18:34:01|3531.37
18:34:04|3531.91
18:34:05|3531.89
18:34:06|3531.93
18:34:08|3530.12
18:34:08|3530.12
18:34:09|3531.94
18:34:10|3531.94
18:34:11|3531.94
18:34:12|3531.94
18:34:13|3531.84
18:34:14|3531.84
18:34:15|3532.41
18:34:16|3532.41
18:34:17|3532.41
18:34:18|3532.41
18:34:19|3532.41
18:34:20|3532.6
18:34:21|3532.6
18:34:23|3532.6
18:34:23|3531.36
18:34:24|3531.36
18:34:25|3533.32
18:34:26|3531.84
18:34:27|3531.84
18:34:28|3533.1
18:34:29|3533.1
18:34:30|3533.06
18:34:31|3532.97
18:34:32|3532.09
18:34:33|3531.73
18:34:35|3531.73
18:34:35|3532.78
18:34:36|3532.78
18:34:37|3532.78
18:34:38|3532.78
18:34:39|3532.78
18:34:40|3532.82
18:34:41|3532.82
18:34:42|3532.82
18:34:43|3532.82
18:34:44|3532.82
18:34:45|3532.82
18:34:46|3532.82
18:34:47|3532.82
18:34:48|3532.82
18:34:49|3532.82
18:34:50|3532.82
18:34:51|3532.82
18:34:52|3532.82
18:34:53|3532.82
18:34:54|3531.
18:34:55|3530.27
18:34:56|3530.29
18:34:57|3530.29
18:34:58|3530.29
18:34:59|3530.29
18:35:00|3530.29
18:35:01|3532.05
18:35:02|3531.15
18:35:04|3531.15
18:35:06|3531.15
18:35:08|3531.15
18:35:09|3531.15
18:35:10|3530.35
18:35:10|3530.35
18:35:12|3530.35
18:35:12|3530.35
18:35:14|3529.09
18:35:15|3529.06
18:35:16|3529.06
18:35:17|3529.12
18:35:18|3529.12
18:35:19|3528.07
18:35:20|3527.82
18:35:21|3526.5
18:35:22|3526.41
18:35:22|3526.4
18:35:24|3526.66
18:35:24|3526.65
18:35:25|3526.65
18:35:27|3526.85
18:35:28|3526.85
18:35:30|3526.85
18:35:30|3526.85
18:35:32|3526.85
18:35:32|3526.75
18:35:33|3527.49
18:35:34|3527.49
18:35:35|3527.49
18:35:36|3527.49
18:35:37|3527.49
18:35:38|3527.49
18:35:40|3527.49
18:35:40|3525.26
18:35:41|3525.26
18:35:42|3524.31
18:35:43|3523.84
18:35:45|3523.71
18:35:45|3524.84
18:35:47|3523.51
18:35:47|3523.51
18:35:48|3523.71
18:35:50|3523.71
18:35:50|3523.71
18:35:51|3523.71
18:35:52|3523.02
18:35:54|3525.34
18:35:54|3526.03
18:35:56|3526.03
18:35:56|3526.03
18:35:57|3526.03
18:35:58|3525.84
18:35:59|3525.58
18:36:01|3525.1
18:36:01|3525.1
18:36:02|3524.96
18:36:03|3524.96
18:36:04|3524.38
18:36:05|3524.3
18:36:07|3524.3
18:36:09|3524.3
18:36:09|3524.41
18:36:11|3524.86
18:36:12|3524.86
18:36:15|3524.86
18:36:15|3524.86
18:36:16|3526.
18:36:17|3526.
18:36:18|3526.82
18:36:19|3526.05
18:36:20|3526.05
18:36:22|3526.05
18:36:23|3527.1
18:36:24|3527.79
18:36:25|3527.22
18:36:26|3527.22
18:36:27|3527.22
18:36:28|3527.22
18:36:29|3526.91
18:36:30|3526.95
18:36:31|3526.95
18:36:32|3526.95
18:36:33|3526.95
18:36:34|3526.51
18:36:35|3526.5
18:36:36|3526.5
18:36:37|3526.23
18:36:38|3526.23
18:36:39|3526.23
18:36:40|3527.16
18:36:41|3527.16
18:36:43|3526.84
18:36:44|3526.63
18:36:45|3526.63
18:36:45|3526.63
18:36:47|3527.17
18:36:48|3527.17
18:36:48|3527.17
18:36:49|3527.17
18:36:51|3527.17
18:36:51|3527.17
18:36:53|3527.17
18:36:54|3527.17
18:36:55|3527.17
18:36:56|3527.17
18:36:57|3527.17
18:36:58|3527.17
18:36:59|3527.17
18:37:00|3526.44
18:37:00|3526.44
18:37:02|3526.44
18:37:03|3526.44
18:37:04|3526.82
18:37:04|3526.82
18:37:07|3526.63
18:37:08|3526.63
18:37:08|3526.64
18:37:10|3525.24
18:37:11|3525.34
18:37:13|3525.34
18:37:13|3525.34
18:37:14|3525.34
18:37:15|3525.34
18:37:16|3525.34
18:37:17|3527.09
18:37:18|3527.14
18:37:19|3526.95
18:37:20|3526.95
18:37:21|3526.94
18:37:22|3526.02
18:37:23|3527.5
18:37:25|3527.5
18:37:25|3527.5
18:37:26|3527.87
18:37:27|3526.15
18:37:28|3524.36
18:37:29|3524.35
18:37:30|3524.21
18:37:31|3524.64
18:37:32|3526.35
18:37:33|3526.35
18:37:34|3526.41
18:37:35|3527.14
18:37:36|3527.14
18:37:37|3527.14
18:37:38|3527.14
18:37:39|3527.22
18:37:40|3527.73
18:37:41|3528.87
18:37:42|3528.87
18:37:43|3528.87
18:37:44|3528.87
18:37:45|3528.87
18:37:46|3529.
18:37:47|3530.29
18:37:48|3530.5
18:37:50|3530.72
18:37:52|3530.72
18:37:52|3532.
18:37:54|3532.
18:37:54|3532.
18:37:56|3532.
18:37:56|3533.19
18:37:58|3533.19
18:37:58|3533.45
18:38:00|3532.79
18:38:00|3532.
18:38:01|3531.15
18:38:03|3531.15
18:38:03|3532.46
18:38:05|3531.57
18:38:06|3531.47
18:38:08|3532.67
18:38:10|3530.21
18:38:12|3528.32
18:38:13|3528.27
18:38:13|3528.29
18:38:14|3528.29
18:38:15|3528.29
18:38:16|3528.29
18:38:17|3528.29
18:38:18|3529.35
18:38:20|3529.35
18:38:20|3529.35
18:38:21|3529.35
18:38:22|3529.35
18:38:23|3529.35
18:38:24|3529.35
18:38:25|3530.49
18:38:26|3530.49
18:38:27|3530.49
18:38:28|3531.29
18:38:29|3531.29
18:38:30|3531.29
18:38:31|3531.17
18:38:32|3531.17
18:38:33|3530.79
18:38:34|3530.79
18:38:35|3530.79
18:38:36|3531.
18:38:37|3531.
18:38:38|3531.
18:38:39|3531.
18:38:40|3531.
18:38:41|3531.
18:38:42|3530.66
18:38:43|3530.74
18:38:44|3530.74
18:38:45|3530.74
18:38:47|3530.74
18:38:48|3531.04
18:38:49|3531.04
18:38:50|3531.04
18:38:51|3531.04
18:38:52|3531.04
18:38:53|3531.04
18:38:54|3531.04
18:38:55|3531.04
18:38:56|3531.04
18:38:57|3532.
18:38:58|3532.
18:38:59|3532.
18:39:00|3532.
18:39:01|3532.
18:39:02|3532.
18:39:03|3532.
18:39:04|3532.
18:39:05|3534.04
18:39:06|3534.04
18:39:07|3535.
18:39:09|3534.64
18:39:10|3534.64
18:39:11|3534.64
18:39:12|3534.64
18:39:13|3535.07
18:39:14|3535.07
18:39:14|3536.06
18:39:16|3536.06
18:39:17|3536.06
18:39:18|3536.5
18:39:19|3536.5
18:39:20|3537.42
18:39:21|3537.36
18:39:22|3536.71
18:39:23|3537.49
18:39:24|3537.51
18:39:25|3537.51
18:39:26|3537.51
18:39:27|3537.51
18:39:28|3537.51
18:39:29|3537.51
18:39:30|3537.51
18:39:31|3537.51
18:39:33|3537.51
18:39:34|3537.99
18:39:35|3536.91
18:39:36|3536.91
18:39:37|3536.91
18:39:38|3536.91
18:39:38|3536.91
18:39:40|3536.91
18:39:41|3536.91
18:39:41|3536.91
18:39:42|3536.91
18:39:43|3537.72
18:39:45|3537.72
18:39:46|3537.72
18:39:47|3535.97
18:39:48|3537.82
18:39:48|3537.82
18:39:49|3537.8
18:39:50|3537.8
18:39:52|3537.8
18:39:53|3537.8
18:39:54|3537.8
18:39:55|3536.26
18:39:55|3536.26
18:39:57|3536.26
18:39:58|3536.26
18:39:59|3536.26
18:40:00|3536.26
18:40:01|3536.26
18:40:02|3536.26
18:40:03|3537.89
18:40:04|3537.89
18:40:05|3538.
18:40:06|3538.
18:40:06|3538.
18:40:08|3538.
18:40:10|3538.
18:40:10|3538.
18:40:12|3538.
18:40:13|3538.
18:40:13|3538.
18:40:15|3538.
18:40:17|3537.01
18:40:18|3537.
18:40:18|3537.
18:40:19|3537.
18:40:20|3536.08
18:40:21|3535.5
18:40:22|3534.54
18:40:23|3535.08
18:40:24|3535.08
18:40:26|3535.08
18:40:27|3535.24
18:40:28|3535.23
18:40:29|3536.5
18:40:30|3536.5
18:40:31|3536.5
18:40:32|3537.71
18:40:33|3537.89
18:40:34|3537.89
18:40:36|3537.89
18:40:36|3537.89
18:40:37|3537.52
18:40:38|3537.52
18:40:39|3537.52
18:40:40|3537.52
18:40:41|3537.52
18:40:42|3537.52
18:40:43|3537.52
18:40:44|3537.52
18:40:45|3537.52
18:40:46|3537.52
18:40:47|3537.52
18:40:48|3537.1
18:40:49|3537.1
18:40:50|3537.1
18:40:51|3537.1
18:40:52|3538.
18:40:53|3538.
18:40:54|3538.
18:40:55|3538.
18:40:56|3538.
18:40:58|3538.
18:40:58|3538.
18:40:59|3538.
18:41:00|3538.
18:41:01|3539.47
18:41:02|3539.47
18:41:03|3539.47
18:41:04|3539.47
18:41:05|3539.47
18:41:06|3539.09
18:41:08|3539.09
18:41:09|3539.09
18:41:11|3539.09
18:41:11|3539.09
18:41:13|3539.09
18:41:14|3537.
18:41:15|3537.
18:41:16|3537.
18:41:17|3537.
18:41:18|3537.
18:41:19|3537.
18:41:20|3538.54
18:41:21|3538.54
18:41:22|3538.54
18:41:23|3539.77
18:41:24|3539.77
18:41:25|3540.44
18:41:26|3540.44
18:41:27|3540.44
18:41:28|3540.44
18:41:29|3540.44
18:41:30|3540.44
18:41:31|3540.44
18:41:32|3540.73
18:41:33|3540.98
18:41:34|3540.98
18:41:35|3540.98
18:41:36|3541.36
18:41:37|3541.48
18:41:38|3541.48
18:41:39|3541.48
18:41:41|3541.48
18:41:41|3540.44
18:41:42|3540.44
18:41:43|3540.01
18:41:44|3539.
18:41:45|3538.
18:41:46|3537.31
18:41:47|3537.
18:41:48|3538.
18:41:49|3538.
18:41:50|3538.
18:41:51|3538.
18:41:52|3539.13
18:41:53|3539.05
18:41:54|3539.05
18:41:55|3539.3
18:41:56|3539.3
18:41:57|3539.3
18:41:58|3539.3
18:41:59|3539.3
18:42:00|3538.45
18:42:01|3538.57
18:42:02|3537.46
18:42:03|3537.43
18:42:05|3537.43
18:42:05|3537.43
18:42:06|3537.43
18:42:07|3537.43
18:42:08|3537.02
18:42:09|3537.02
18:42:11|3537.
18:42:13|3537.
18:42:14|3537.
18:42:15|3537.
18:42:16|3537.02
18:42:17|3537.02
18:42:18|3537.02
18:42:19|3537.02
18:42:20|3536.66
18:42:21|3536.66
18:42:22|3536.66
18:42:23|3536.66
18:42:24|3536.66
18:42:25|3536.66
18:42:26|3536.66
18:42:27|3536.66
18:42:28|3537.11
18:42:29|3537.11
18:42:30|3537.11
18:42:31|3537.18
18:42:32|3537.18
18:42:33|3537.18
18:42:34|3537.18
18:42:35|3537.18
18:42:36|3537.18
18:42:37|3537.18
18:42:38|3537.18
18:42:39|3537.18
18:42:40|3537.18
18:42:41|3537.18
18:42:42|3537.18
18:42:43|3537.18
18:42:44|3537.18
18:42:45|3537.18
18:42:46|3535.52
18:42:47|3535.52
18:42:48|3535.52
18:42:49|3535.52
18:42:50|3536.79
18:42:51|3536.79
18:42:52|3536.79
18:42:53|3536.79
18:42:54|3536.23
18:42:55|3536.23
18:42:56|3537.24
18:42:57|3537.24
18:42:58|3537.01
18:42:59|3537.02
18:43:00|3537.02
18:43:01|3537.02
18:43:02|3537.02
18:43:03|3537.02
18:43:04|3537.02
18:43:05|3537.02
18:43:06|3537.02
18:43:07|3537.02
18:43:08|3537.59
18:43:09|3538.08
18:43:10|3538.08
18:43:11|3538.43
18:43:13|3538.04
18:43:14|3538.04
18:43:15|3538.04
18:43:16|3536.55
18:43:17|3537.
18:43:18|3537.
18:43:19|3537.
18:43:20|3537.
18:43:21|3537.
18:43:23|3537.
18:43:23|3537.
18:43:24|3537.
18:43:25|3537.
18:43:26|3536.62
18:43:27|3536.62
18:43:28|3536.62
18:43:29|3536.62
18:43:30|3536.62
18:43:32|3536.62
18:43:32|3536.62
18:43:33|3536.07
18:43:34|3536.07
18:43:35|3536.07
18:43:36|3536.07
18:43:37|3536.07
18:43:38|3535.
18:43:39|3535.
18:43:40|3535.
18:43:41|3534.11
18:43:42|3534.11
18:43:43|3534.11
18:43:45|3534.11
18:43:45|3534.11
18:43:46|3534.11
18:43:47|3534.11
18:43:48|3534.11
18:43:50|3534.11
18:43:51|3534.11
18:43:52|3533.87
18:43:53|3533.87
18:43:54|3533.87
18:43:56|3534.58
18:43:57|3535.45
18:43:58|3535.5
18:43:59|3536.38
18:44:00|3536.5
18:44:01|3535.36
18:44:02|3534.71
18:44:03|3534.71
18:44:04|3534.71
18:44:05|3534.71
18:44:06|3534.25
18:44:07|3534.25
18:44:08|3534.25
18:44:09|3534.25
18:44:10|3534.25
18:44:11|3534.25
18:44:12|3533.79
18:44:14|3533.79
18:44:15|3533.38
18:44:16|3533.38
18:44:17|3533.07
18:44:17|3533.07
18:44:19|3532.67
18:44:20|3533.74
18:44:21|3533.74
18:44:22|3534.39
18:44:23|3534.09
18:44:24|3534.09
18:44:25|3534.09
18:44:26|3534.09
18:44:27|3534.09
18:44:28|3534.09
18:44:29|3533.74
18:44:30|3533.74
18:44:31|3533.74
18:44:32|3533.06
18:44:33|3533.06
18:44:34|3533.39
18:44:35|3533.66
18:44:35|3533.66
18:44:37|3533.66
18:44:38|3533.67
18:44:39|3533.67
18:44:40|3533.67
18:44:41|3533.67
18:44:41|3533.67
18:44:43|3534.24
18:44:44|3534.92
18:44:44|3534.92
18:44:46|3535.
18:44:47|3535.
18:44:48|3535.04
18:44:49|3535.04
18:44:50|3534.26
18:44:50|3534.26
18:44:52|3534.26
18:44:53|3534.26
18:44:54|3533.87
18:44:55|3533.87
18:44:56|3533.87
18:44:57|3535.
18:44:57|3535.
18:44:58|3535.
18:45:00|3535.
18:45:00|3535.
18:45:02|3534.7
18:45:02|3534.94
18:45:04|3534.75
18:45:05|3534.75
18:45:06|3534.75
18:45:06|3534.75
18:45:08|3534.26
18:45:08|3534.26
18:45:09|3534.29
18:45:12|3534.
18:45:12|3534.
18:45:15|3532.5
18:45:16|3532.5
18:45:17|3532.5
18:45:18|3533.09
18:45:19|3533.09
18:45:20|3533.27
18:45:21|3533.27
18:45:22|3533.27
18:45:23|3533.27
18:45:24|3532.18
18:45:25|3531.48
18:45:27|3531.48
18:45:28|3531.03
18:45:28|3530.23
18:45:30|3529.5
18:45:31|3529.5
18:45:32|3528.82
18:45:33|3528.29
18:45:34|3528.29
18:45:35|3528.
18:45:36|3528.
18:45:37|3529.
18:45:38|3529.53
18:45:38|3529.46
18:45:40|3529.1
18:45:41|3529.1
18:45:42|3529.1
18:45:43|3529.1
18:45:44|3529.1
18:45:45|3529.1
18:45:46|3529.1
18:45:47|3529.1
18:45:48|3529.1
18:45:49|3529.1
18:45:50|3529.1
18:45:51|3529.1
18:45:52|3529.1
18:45:53|3529.1
18:45:54|3528.
18:45:55|3528.
18:45:56|3528.01
18:45:57|3529.48
18:45:58|3529.48
18:45:59|3529.48
18:46:00|3529.2
18:46:01|3529.2
18:46:03|3528.18
18:46:04|3528.18
18:46:05|3528.26
18:46:06|3528.26
18:46:07|3528.21
18:46:07|3528.21
18:46:09|3528.21
18:46:09|3529.
18:46:11|3529.77
18:46:11|3530.39
18:46:13|3530.39
18:46:14|3530.39
18:46:14|3530.39
18:46:16|3530.39
18:46:17|3530.39
18:46:18|3530.55
18:46:19|3532.9
18:46:20|3532.9
18:46:22|3532.9
18:46:23|3530.66
18:46:23|3530.66
18:46:25|3530.57
18:46:26|3530.57
18:46:27|3530.57
18:46:27|3529.5
18:46:29|3528.2
18:46:29|3528.2
18:46:31|3528.01
18:46:32|3528.21
18:46:33|3528.21
18:46:34|3528.21
18:46:35|3528.21
18:46:36|3528.21
18:46:37|3528.21
18:46:38|3528.97
18:46:39|3530.45
18:46:40|3530.45
18:46:41|3530.45
18:46:42|3530.45
18:46:43|3530.45
18:46:44|3530.45
18:46:45|3530.45
18:46:47|3529.7
18:46:48|3530.5
18:46:49|3530.5
18:46:50|3530.5
18:46:51|3530.5
18:46:52|3530.5
18:46:53|3530.5
18:46:54|3530.5
18:46:55|3530.2
18:46:56|3530.2
18:46:57|3529.51
18:46:59|3529.6
18:47:00|3529.6
18:47:00|3529.6
18:47:02|3529.6
18:47:03|3530.76
18:47:04|3531.61
18:47:05|3531.61
18:47:06|3531.61
18:47:07|3531.94
18:47:07|3531.94
18:47:08|3531.94
18:47:10|3531.94
18:47:10|3531.94
18:47:12|3531.94
18:47:13|3531.05
18:47:14|3530.6
18:47:15|3530.6
18:47:17|3529.57
18:47:18|3528.85
18:47:19|3528.85
18:47:20|3528.85
18:47:21|3528.55
18:47:23|3528.51
18:47:24|3528.51
18:47:25|3528.51
18:47:26|3528.51
18:47:27|3528.51
18:47:28|3527.65
18:47:28|3527.67
18:47:30|3527.67
18:47:31|3527.67
18:47:32|3527.68
18:47:33|3528.51
18:47:33|3528.51
18:47:36|3528.99
18:47:36|3528.99
18:47:37|3529.22
18:47:38|3529.22
18:47:39|3529.22
18:47:40|3529.22
18:47:42|3529.22
18:47:42|3529.22
18:47:43|3529.22
18:47:44|3529.96
18:47:45|3529.96
18:47:46|3528.94
18:47:48|3528.94
18:47:48|3528.22
18:47:49|3528.21
18:47:50|3528.21
18:47:51|3528.21
18:47:52|3528.85
18:47:53|3528.85
18:47:54|3528.85
18:47:55|3529.88
18:47:56|3529.88
18:47:57|3529.71
18:47:59|3530.73
18:47:59|3530.73
18:48:00|3530.59
18:48:01|3530.59
18:48:02|3530.59
18:48:03|3530.59
18:48:04|3530.59
18:48:05|3530.59
18:48:06|3530.59
18:48:07|3530.51
18:48:08|3530.51
18:48:09|3530.51
18:48:10|3530.51
18:48:11|3530.51
18:48:12|3530.51
18:48:13|3530.51
18:48:14|3530.51
18:48:15|3530.24
18:48:17|3530.24
18:48:18|3530.81
18:48:19|3531.95
18:48:20|3531.95
18:48:21|3530.65
18:48:22|3530.65
18:48:23|3530.03
18:48:24|3530.03
18:48:25|3530.03
18:48:27|3531.35
18:48:28|3531.35
18:48:29|3531.35
18:48:30|3531.35
18:48:31|3531.35
18:48:31|3531.35
18:48:33|3531.35
18:48:34|3531.35
18:48:35|3531.35
18:48:36|3529.52
18:48:37|3529.52
18:48:38|3529.52
18:48:39|3529.52
18:48:40|3529.52
18:48:41|3531.42
18:48:42|3531.42
18:48:43|3531.42
18:48:44|3531.42
18:48:45|3531.96
18:48:46|3531.94
18:48:47|3531.86
18:48:48|3532.
18:48:49|3532.
18:48:50|3532.
18:48:51|3532.
18:48:52|3532.
18:48:53|3532.
18:48:54|3532.71
18:48:55|3532.71
18:48:56|3532.89
18:48:58|3533.22
18:48:59|3533.22
18:48:59|3533.22
18:49:00|3533.22
18:49:01|3532.85
18:49:02|3531.61
18:49:04|3531.02
18:49:04|3531.02
18:49:05|3531.02
18:49:06|3531.02
18:49:07|3530.65
18:49:08|3529.69
18:49:09|3529.69
18:49:10|3529.69
18:49:11|3529.69
18:49:12|3529.69
18:49:13|3529.69
18:49:14|3529.18
18:49:15|3529.18
18:49:16|3529.18
18:49:18|3529.55
18:49:19|3529.55
18:49:21|3529.55
18:49:22|3529.55
18:49:22|3529.42
18:49:24|3529.78
18:49:26|3529.52
18:49:27|3529.52
18:49:29|3529.74
18:49:30|3529.68
18:49:31|3529.75
18:49:32|3529.91
18:49:33|3529.88
18:49:34|3529.88
18:49:34|3529.88
18:49:36|3529.88
18:49:37|3529.88
18:49:38|3529.88
18:49:39|3529.88
18:49:40|3529.88
18:49:42|3529.88
18:49:42|3529.68
18:49:44|3529.68
18:49:45|3529.68
18:49:46|3529.68
18:49:47|3529.68
18:49:48|3530.75
18:49:49|3530.75
18:49:50|3530.75
18:49:51|3530.75
18:49:52|3530.75
18:49:53|3531.98
18:49:54|3532.
18:49:55|3532.
18:49:56|3531.36
18:49:57|3531.36
18:49:58|3531.36
18:50:00|3531.02
18:50:01|3531.02
18:50:01|3531.02
18:50:03|3531.02
18:50:03|3531.02
18:50:05|3531.02
18:50:06|3531.02
18:50:07|3530.27
18:50:08|3530.27
18:50:09|3529.64
18:50:09|3529.64
18:50:11|3529.64
18:50:12|3530.47
18:50:14|3530.5
18:50:15|3530.5
18:50:16|3530.5
18:50:16|3530.5
18:50:18|3530.5
18:50:20|3530.5
18:50:21|3530.5
18:50:23|3530.5
18:50:24|3530.29
18:50:24|3530.41
18:50:25|3529.86
18:50:26|3528.86
18:50:28|3528.86
18:50:29|3528.86
18:50:30|3528.86
18:50:32|3528.86
18:50:33|3528.86
18:50:34|3529.04
18:50:35|3528.85
18:50:36|3528.85
18:50:37|3528.73
18:50:38|3528.28
18:50:40|3527.61
18:50:40|3527.61
18:50:42|3527.61
18:50:42|3527.61
18:50:44|3527.61
18:50:45|3527.6
18:50:45|3527.6
18:50:47|3527.6
18:50:47|3527.6
18:50:49|3527.6
18:50:50|3527.6
18:50:51|3527.6
18:50:52|3527.42
18:50:53|3527.42
18:50:54|3527.82
18:50:54|3528.61
18:50:55|3528.61
18:50:56|3528.44
18:50:57|3528.44
18:50:58|3528.44
18:50:59|3528.12
18:51:01|3528.12
18:51:02|3528.03
18:51:02|3528.03
18:51:04|3528.34
18:51:05|3528.34
18:51:06|3528.34
18:51:07|3528.34
18:51:08|3528.34
18:51:08|3530.08
18:51:10|3530.08
18:51:11|3530.08
18:51:12|3530.08
18:51:12|3530.08
18:51:14|3530.08
18:51:15|3530.5
18:51:16|3530.5
18:51:17|3530.5
18:51:18|3530.49
18:51:18|3530.49
18:51:21|3530.5
18:51:23|3530.49
18:51:23|3530.49
18:51:25|3530.49
18:51:26|3530.49
18:51:27|3530.5
18:51:28|3530.49
18:51:29|3530.49
18:51:29|3530.5
18:51:30|3530.5
18:51:31|3530.5
18:51:32|3530.5
18:51:34|3530.5
18:51:34|3530.5
18:51:35|3531.82
18:51:37|3531.82
18:51:37|3531.82
18:51:38|3531.01
18:51:39|3531.01
18:51:40|3531.01
18:51:42|3531.01
18:51:42|3531.01
18:51:44|3531.52
18:51:44|3531.52
18:51:45|3531.52
18:51:46|3531.52
18:51:47|3531.99
18:51:49|3532.98
18:51:51|3533.33
18:51:51|3533.5
18:51:52|3533.5
18:51:53|3533.5
18:51:54|3533.5
18:51:55|3533.5
18:51:56|3534.57
18:51:57|3534.57
18:51:59|3534.58
18:52:00|3534.2
18:52:01|3533.73
18:52:02|3534.52
18:52:03|3534.52
18:52:03|3534.52
18:52:04|3532.52
18:52:05|3532.52
18:52:07|3532.52
18:52:07|3532.5
18:52:08|3532.5
18:52:09|3532.5
18:52:10|3532.5
18:52:11|3532.27
18:52:12|3532.27
18:52:13|3532.27
18:52:14|3532.27
18:52:15|3532.27
18:52:16|3534.37
18:52:17|3534.37
18:52:19|3534.37
18:52:19|3534.36
18:52:22|3534.38
18:52:23|3534.39
18:52:25|3534.4
18:52:27|3534.4
18:52:28|3534.4
18:52:28|3534.4
18:52:30|3534.4
18:52:31|3534.4
18:52:32|3534.4
18:52:33|3534.4
18:52:34|3534.4
18:52:36|3534.4
18:52:36|3534.4
18:52:37|3532.74
18:52:38|3532.74
18:52:39|3532.74
18:52:40|3532.74
18:52:41|3532.74
18:52:42|3532.5
18:52:43|3532.5
18:52:44|3532.36
18:52:45|3532.36
18:52:46|3532.36
18:52:47|3532.36
18:52:48|3532.36
18:52:49|3532.21
18:52:50|3532.2
18:52:51|3532.2
18:52:52|3532.2
18:52:53|3532.2
18:52:54|3532.61
18:52:55|3532.61
18:52:56|3531.96
18:52:57|3531.96
18:52:58|3531.96
18:52:59|3531.96
18:53:00|3531.29
18:53:01|3531.29
18:53:02|3531.29
18:53:03|3531.29
18:53:04|3531.29
18:53:05|3531.29
18:53:06|3531.29
18:53:07|3531.29
18:53:08|3531.29
18:53:09|3531.29
18:53:10|3532.28
18:53:11|3533.5
18:53:12|3533.49
18:53:13|3533.49
18:53:14|3533.32
18:53:15|3533.17
18:53:16|3533.17
18:53:17|3533.17
18:53:19|3533.17
18:53:20|3532.51
18:53:21|3532.51
18:53:23|3532.51
18:53:25|3532.6
18:53:26|3531.92
18:53:26|3531.92
18:53:27|3531.92
18:53:28|3531.92
18:53:29|3531.92
18:53:31|3531.92
18:53:32|3531.92
18:53:33|3531.92
18:53:34|3531.92
18:53:35|3531.29
18:53:36|3531.29
18:53:37|3531.29
18:53:38|3531.99
18:53:39|3531.99
18:53:40|3531.99
18:53:41|3531.99
18:53:42|3531.99
18:53:43|3531.77
18:53:44|3531.78
18:53:45|3531.78
18:53:46|3531.78
18:53:47|3531.78
18:53:48|3531.99
18:53:49|3531.99
18:53:50|3531.99
18:53:51|3531.99
18:53:52|3531.99
18:53:53|3533.47
18:53:54|3533.47
18:53:55|3532.72
18:53:56|3532.72
18:53:57|3532.72
18:53:58|3532.9
18:53:59|3532.9
18:54:00|3531.94
18:54:01|3531.44
18:54:02|3531.44
18:54:03|3531.44
18:54:04|3530.75
18:54:05|3530.75
18:54:07|3530.27
18:54:07|3530.27
18:54:09|3529.5
18:54:10|3529.5
18:54:10|3528.92
18:54:11|3528.92
18:54:12|3528.92
18:54:13|3528.92
18:54:14|3528.92
18:54:15|3529.92
18:54:16|3529.92
18:54:17|3529.92
18:54:18|3529.89
18:54:20|3529.89
18:54:20|3529.42
18:54:21|3529.42
18:54:22|3529.42
18:54:25|3526.51
18:54:26|3526.71
18:54:27|3525.95
18:54:28|3526.77
18:54:29|3526.09
18:54:30|3526.01
18:54:31|3526.01
18:54:32|3526.01
18:54:34|3526.01
18:54:35|3526.01
18:54:37|3527.73
18:54:37|3527.73
18:54:38|3527.61
18:54:40|3528.83
18:54:41|3528.83
18:54:42|3528.83
18:54:43|3528.83
18:54:44|3528.83
18:54:45|3528.83
18:54:46|3528.83
18:54:47|3528.83
18:54:48|3528.83
18:54:49|3528.83
18:54:50|3529.
18:54:51|3528.85
18:54:52|3528.85
18:54:53|3528.85
18:54:53|3528.85
18:54:54|3528.85
18:54:55|3529.27
18:54:56|3529.27
18:54:57|3529.27
18:54:58|3529.27
18:54:59|3529.27
18:55:00|3529.27
18:55:01|3529.27
18:55:03|3529.27
18:55:04|3529.27
18:55:05|3528.43
18:55:05|3528.43
18:55:07|3528.43
18:55:07|3528.43
18:55:08|3528.58
18:55:10|3528.58
18:55:11|3529.59
18:55:12|3530.42
18:55:12|3530.5
18:55:13|3531.37
18:55:14|3531.37
18:55:15|3530.39
18:55:16|3530.35
18:55:17|3530.07
18:55:18|3530.07
18:55:19|3530.07
18:55:20|3530.07
18:55:21|3528.55
18:55:23|3528.07
18:55:25|3528.07
18:55:25|3528.54
18:55:27|3528.54
18:55:28|3528.54
18:55:29|3528.27
18:55:30|3527.83
18:55:31|3527.83
18:55:32|3527.83
18:55:32|3527.83
18:55:33|3527.83
18:55:35|3527.83
18:55:36|3527.83
18:55:36|3527.83
18:55:38|3527.83
18:55:39|3527.83
18:55:39|3528.06
18:55:40|3526.72
18:55:41|3526.71
18:55:42|3526.71
18:55:43|3526.71
18:55:44|3526.71
18:55:45|3526.71
18:55:47|3528.69
18:55:47|3527.04
18:55:48|3527.04
18:55:49|3527.04
18:55:50|3526.85
18:55:52|3526.85
18:55:52|3526.85
18:55:54|3526.85
18:55:55|3526.09
18:55:56|3525.32
18:55:56|3526.06
18:55:57|3526.06
18:55:59|3526.06
18:55:59|3526.06
18:56:00|3526.06
18:56:01|3526.06
18:56:03|3526.06
18:56:03|3525.96
18:56:04|3525.23
18:56:06|3525.23
18:56:06|3525.23
18:56:07|3525.23
18:56:08|3525.23
18:56:10|3525.83
18:56:12|3524.63
18:56:12|3524.63
18:56:13|3523.5
18:56:15|3523.01
18:56:15|3522.
18:56:17|3520.29
18:56:17|3519.53
18:56:18|3520.5
18:56:19|3520.67
18:56:20|3519.75
18:56:21|3520.64
18:56:22|3520.64
18:56:24|3520.65
18:56:25|3520.87
18:56:26|3520.87
18:56:28|3520.87
18:56:29|3520.87
18:56:30|3522.55
18:56:31|3522.99
18:56:32|3523.01
18:56:34|3522.73
18:56:35|3522.73
18:56:36|3523.4
18:56:38|3522.67
18:56:39|3522.67
18:56:40|3522.81
18:56:40|3522.14
18:56:41|3522.14
18:56:42|3522.02
18:56:44|3522.02
18:56:45|3523.2
18:56:46|3523.2
18:56:47|3523.2
18:56:48|3523.2
18:56:49|3523.2
18:56:49|3523.2
18:56:51|3523.2
18:56:52|3523.2
18:56:52|3523.2
18:56:54|3523.2
18:56:55|3523.2
18:56:56|3523.2
18:56:57|3523.2
18:56:57|3524.14
18:56:59|3524.14
18:57:00|3524.14
18:57:01|3523.8
18:57:02|3523.8
18:57:03|3523.8
18:57:04|3523.8
18:57:04|3523.8
18:57:05|3523.8
18:57:07|3523.8
18:57:07|3524.1
18:57:08|3523.16
18:57:10|3520.5
18:57:11|3517.5
18:57:12|3517.73
18:57:13|3518.25
18:57:14|3519.3
18:57:15|3519.29
18:57:16|3517.5
18:57:17|3517.5
18:57:19|3517.52
18:57:19|3515.04
18:57:20|3516.96
18:57:21|3518.66
18:57:22|3518.49
18:57:23|3518.52
18:57:25|3518.52
18:57:27|3519.91
18:57:28|3519.91
18:57:29|3519.91
18:57:30|3516.43
18:57:31|3515.22
18:57:32|3517.22
18:57:33|3516.87
18:57:34|3519.49
18:57:35|3519.45
18:57:36|3517.92
18:57:37|3517.92
18:57:38|3517.55
18:57:39|3517.55
18:57:40|3517.55
18:57:41|3516.44
18:57:42|3516.44
18:57:43|3516.83
18:57:44|3517.33
18:57:45|3517.33
18:57:46|3516.52
18:57:47|3518.95
18:57:48|3520.18
18:57:49|3520.2
18:57:50|3520.2
18:57:51|3520.2
18:57:52|3518.42
18:57:53|3517.93
18:57:54|3518.15
18:57:55|3518.71
18:57:56|3519.34
18:57:57|3519.99
18:57:58|3519.39
18:57:59|3519.39
18:58:00|3519.68
18:58:01|3519.68
18:58:03|3519.68
18:58:03|3518.79
18:58:04|3518.78
18:58:05|3518.78
18:58:06|3518.78
18:58:07|3518.78
18:58:08|3518.78
18:58:09|3518.78
18:58:10|3518.78
18:58:11|3518.78
18:58:12|3518.78
18:58:13|3519.74
18:58:14|3520.
18:58:15|3520.57
18:58:16|3520.57
18:58:17|3520.57
18:58:18|3522.42
18:58:19|3522.89
18:58:20|3522.89
18:58:21|3522.89
18:58:22|3521.77
18:58:23|3521.77
18:58:24|3521.77
18:58:25|3521.77
18:58:27|3521.77
18:58:28|3521.77
18:58:30|3520.5
18:58:32|3520.5
18:58:32|3519.76
18:58:34|3519.76
18:58:34|3520.31
18:58:36|3520.31
18:58:38|3520.31
18:58:38|3520.31
18:58:40|3520.64
18:58:41|3520.38
18:58:42|3520.38
18:58:44|3520.38
18:58:44|3520.38
18:58:45|3520.38
18:58:47|3520.39
18:58:47|3521.44
18:58:48|3521.44
18:58:50|3521.44
18:58:50|3519.6
18:58:52|3519.33
18:58:53|3520.
18:58:54|3519.54
18:58:55|3519.54
18:58:56|3519.34
18:58:57|3519.34
18:58:58|3519.39
18:58:59|3519.39
18:59:00|3519.39
18:59:01|3520.95
18:59:02|3521.25
18:59:03|3520.53
18:59:04|3520.53
18:59:05|3520.53
18:59:06|3520.53
18:59:07|3521.44
18:59:08|3521.5
18:59:09|3521.5
18:59:10|3521.5
18:59:11|3521.5
18:59:12|3521.5
18:59:13|3521.5
18:59:14|3521.99
18:59:15|3521.99
18:59:16|3523.
18:59:17|3523.
18:59:19|3524.15
18:59:19|3524.1
18:59:20|3523.4
18:59:21|3524.15
18:59:22|3524.15
18:59:23|3524.15
18:59:24|3524.15
18:59:25|3524.15
18:59:26|3524.15
18:59:28|3524.18
18:59:30|3524.21
18:59:31|3524.21
18:59:33|3524.5
18:59:34|3525.2
18:59:35|3525.2
18:59:37|3525.97
18:59:37|3525.97
18:59:38|3525.97
18:59:39|3525.97
18:59:40|3527.
18:59:41|3527.
18:59:42|3527.
18:59:43|3527.
18:59:44|3527.
18:59:45|3527.
18:59:46|3525.49
18:59:47|3525.49
18:59:48|3525.13
18:59:49|3525.13
18:59:50|3525.13
18:59:51|3525.13
18:59:53|3525.13
18:59:53|3525.13
18:59:55|3526.25
18:59:55|3525.01
18:59:57|3525.
18:59:58|3525.
18:59:58|3523.81
18:59:59|3523.81
19:00:01|3523.81
19:00:01|3523.77
19:00:04|3522.72
19:00:05|3522.72
19:00:06|3522.72
19:00:06|3522.
19:00:07|3522.
19:00:08|3522.12
19:00:09|3522.12
19:00:11|3522.12
19:00:11|3522.12
19:00:13|3522.12
19:00:13|3522.12
19:00:14|3520.
19:00:15|3520.
19:00:17|3519.39
19:00:18|3519.39
19:00:19|3519.39
19:00:19|3520.
19:00:21|3522.13
19:00:22|3522.13
19:00:22|3522.13
19:00:24|3522.13
19:00:24|3522.13
19:00:25|3522.13
19:00:27|3522.13
19:00:28|3522.13
19:00:30|3522.56
19:00:32|3523.
19:00:33|3523.
19:00:34|3523.
19:00:35|3523.
19:00:37|3523.
19:00:37|3523.18
19:00:38|3523.18
19:00:39|3523.18
19:00:40|3523.19
19:00:41|3523.19
19:00:42|3523.19
19:00:43|3523.19
19:00:45|3523.22
19:00:46|3523.22
19:00:48|3523.22
19:00:50|3525.19
19:00:51|3525.19
19:00:51|3524.87
19:00:53|3524.87
19:00:53|3523.92
19:00:54|3525.72
19:00:56|3525.57
19:00:57|3526.
19:00:58|3526.
19:00:58|3526.1
19:00:59|3525.77
19:01:00|3525.77
19:01:01|3525.84
19:01:02|3526.71
19:01:04|3526.71
19:01:04|3526.71
19:01:05|3526.71
19:01:06|3527.5
19:01:07|3527.5
19:01:08|3527.5
19:01:09|3527.5
19:01:10|3527.01
19:01:12|3527.01
19:01:14|3527.01
19:01:14|3527.01
19:01:15|3527.01
19:01:16|3527.97
19:01:17|3527.97
19:01:18|3527.97
19:01:19|3528.25
19:01:20|3528.25
19:01:21|3528.25
19:01:22|3529.6
19:01:23|3529.
19:01:24|3529.
19:01:25|3529.
19:01:26|3529.
19:01:27|3528.37
19:01:28|3528.37
19:01:30|3528.37
19:01:32|3528.37
19:01:34|3528.37
19:01:35|3528.44
19:01:36|3528.47
19:01:37|3528.47
19:01:39|3528.
19:01:39|3528.
19:01:40|3528.
19:01:41|3528.
19:01:43|3528.
19:01:43|3527.5
19:01:44|3527.5
19:01:45|3527.5
19:01:46|3527.5
19:01:48|3529.
19:01:49|3529.84
19:01:50|3529.84
19:01:51|3529.84
19:01:53|3529.33
19:01:54|3529.33
19:01:55|3528.38
19:01:56|3528.38
19:01:57|3528.38
19:01:57|3528.38
19:01:59|3528.38
19:02:00|3528.19
19:02:00|3527.56
19:02:02|3527.56
19:02:02|3525.56
19:02:04|3524.95
19:02:05|3524.04
19:02:06|3524.04
19:02:07|3523.11
19:02:07|3521.67
19:02:08|3521.88
19:02:09|3522.81
19:02:10|3523.75
19:02:12|3523.71
19:02:13|3524.74
19:02:14|3524.74
19:02:15|3523.75
19:02:17|3523.75
19:02:18|3521.96
19:02:18|3520.68
19:02:20|3520.97
19:02:21|3521.4
19:02:21|3521.4
19:02:23|3521.4
19:02:24|3521.52
19:02:24|3520.87
19:02:26|3520.03
19:02:26|3519.62
19:02:27|3519.
19:02:29|3518.94
19:02:29|3517.5
19:02:32|3517.5
19:02:32|3518.23
19:02:33|3518.23
19:02:35|3518.78
19:02:36|3520.09
19:02:36|3521.36
19:02:37|3521.36
19:02:38|3521.36
19:02:40|3520.47
19:02:41|3520.47
19:02:42|3520.47
19:02:43|3517.55
19:02:44|3517.55
19:02:45|3517.23
19:02:46|3517.23
19:02:47|3517.83
19:02:48|3518.46
19:02:49|3518.46
19:02:50|3518.46
19:02:51|3518.46
19:02:52|3518.46
19:02:53|3518.5
19:02:54|3519.47
19:02:55|3519.39
19:02:56|3519.39
19:02:58|3519.39
19:02:58|3519.32
19:02:59|3520.
19:03:00|3521.04
19:03:01|3521.04
19:03:02|3521.04
19:03:03|3520.43
19:03:04|3520.43
19:03:05|3520.43
19:03:06|3519.
19:03:07|3519.
19:03:08|3519.
19:03:09|3518.26
19:03:11|3519.3
19:03:11|3519.44
19:03:12|3519.44
19:03:13|3519.44
19:03:14|3520.68
19:03:15|3520.68
19:03:16|3521.45
19:03:17|3520.21
19:03:18|3519.3
19:03:19|3518.03
19:03:20|3518.72
19:03:21|3518.72
19:03:22|3518.72
19:03:23|3518.7
19:03:24|3518.7
19:03:25|3518.7
19:03:26|3518.7
19:03:27|3518.49
19:03:28|3518.53
19:03:29|3518.53
19:03:30|3518.53
19:03:32|3516.
19:03:34|3516.59
19:03:36|3515.62
19:03:36|3515.51
19:03:39|3515.1
19:03:40|3515.1
19:03:40|3515.1
19:03:41|3513.16
19:03:43|3511.76
19:03:43|3511.77
19:03:44|3511.98
19:03:45|3512.32
19:03:46|3512.32
19:03:48|3512.32
19:03:48|3512.7
19:03:49|3514.
19:03:50|3513.82
19:03:51|3513.82
19:03:52|3513.82
19:03:53|3513.82
19:03:54|3513.82
19:03:55|3513.82
19:03:56|3513.82
19:03:57|3513.82
19:03:58|3515.5
19:03:59|3513.66
19:04:01|3513.66
19:04:01|3516.04
19:04:02|3516.04
19:04:03|3516.82
19:04:04|3516.82
19:04:05|3516.82
19:04:06|3514.5
19:04:07|3514.5
19:04:09|3514.5
19:04:09|3514.5
19:04:10|3514.5
19:04:11|3514.5
19:04:12|3513.92
19:04:14|3514.
19:04:14|3513.97
19:04:16|3514.
19:04:16|3514.
19:04:17|3514.
19:04:18|3514.01
19:04:19|3514.01
19:04:20|3514.01
19:04:21|3514.01
19:04:23|3514.01
19:04:23|3514.01
19:04:24|3514.01
19:04:25|3514.01
19:04:26|3513.02
19:04:27|3514.62
19:04:28|3514.62
19:04:29|3515.38
19:04:30|3515.54
19:04:31|3515.54
19:04:34|3515.62
19:04:36|3515.5
19:04:36|3514.52
19:04:37|3515.91
19:04:38|3515.91
19:04:40|3516.17
19:04:40|3515.6
19:04:41|3515.6
19:04:42|3515.6
19:04:44|3515.5
19:04:45|3515.51
19:04:46|3515.65
19:04:47|3516.53
19:04:48|3516.53
19:04:49|3516.53
19:04:50|3516.53
19:04:51|3516.53
19:04:52|3516.53
19:04:53|3516.53
19:04:54|3516.53
19:04:55|3516.53
19:04:56|3515.6
19:04:57|3515.6
19:04:58|3515.6
19:04:59|3515.6
19:05:00|3515.6
19:05:01|3515.6
19:05:02|3515.6
19:05:03|3515.6
19:05:04|3515.58
19:05:05|3516.23
19:05:06|3517.
19:05:08|3516.86
19:05:09|3517.1
19:05:10|3517.1
19:05:10|3516.15
19:05:12|3516.15
19:05:13|3517.26
19:05:13|3517.53
19:05:14|3517.53
19:05:15|3517.53
19:05:17|3517.53
19:05:18|3517.53
19:05:19|3516.37
19:05:20|3516.37
19:05:21|3516.37
19:05:22|3516.37
19:05:23|3516.37
19:05:24|3516.37
19:05:25|3516.37
19:05:26|3516.37
19:05:27|3518.98
19:05:28|3519.64
19:05:29|3519.65
19:05:30|3519.98
19:05:31|3519.93
19:05:32|3520.
19:05:33|3519.69
19:05:35|3519.69
19:05:37|3517.61
19:05:38|3517.72
19:05:39|3516.
19:05:40|3516.
19:05:41|3516.
19:05:42|3516.
19:05:43|3517.
19:05:44|3517.
19:05:46|3517.09
19:05:47|3517.09
19:05:48|3517.09
19:05:49|3517.09
19:05:50|3517.09
19:05:51|3517.09
19:05:52|3517.09
19:05:53|3517.09
19:05:54|3517.09
19:05:55|3517.09
19:05:56|3517.09
19:05:58|3517.09
19:05:59|3517.23
19:06:00|3517.23
19:06:01|3517.23
19:06:02|3518.24
19:06:02|3518.24
19:06:04|3518.24
19:06:06|3518.58
19:06:07|3518.58
19:06:08|3518.58
19:06:09|3518.58
19:06:10|3518.58
19:06:10|3518.62
19:06:12|3518.62
19:06:12|3519.07
19:06:13|3519.07
19:06:15|3518.88
19:06:16|3518.92
19:06:16|3518.92
19:06:18|3518.92
19:06:19|3518.88
19:06:20|3518.88
19:06:20|3518.88
19:06:22|3518.7
19:06:23|3520.
19:06:24|3520.
19:06:25|3520.
19:06:26|3520.
19:06:27|3520.
19:06:28|3520.
19:06:29|3520.
19:06:30|3520.
19:06:31|3520.
19:06:33|3521.17
19:06:33|3521.17
19:06:34|3521.13
19:06:36|3520.84
19:06:38|3520.84
19:06:39|3520.84
19:06:40|3520.37
19:06:41|3520.37
19:06:42|3520.37
19:06:43|3520.37
19:06:44|3520.84
19:06:45|3520.84
19:06:46|3520.6
19:06:47|3520.6
19:06:48|3520.6
19:06:49|3520.6
19:06:50|3521.18
19:06:52|3521.18
19:06:53|3521.18
19:06:54|3521.5
19:06:55|3521.5
19:06:56|3521.5
19:06:57|3522.45
19:06:58|3522.98
19:06:59|3522.98
19:07:00|3522.98
19:07:00|3523.
19:07:02|3523.
19:07:03|3523.
19:07:04|3522.42
19:07:04|3521.56
19:07:06|3520.98
19:07:07|3521.75
19:07:08|3521.75
19:07:09|3520.62
19:07:10|3520.62
19:07:11|3522.14
19:07:12|3522.14
19:07:13|3522.14
19:07:14|3522.14
19:07:15|3522.96
19:07:16|3522.96
19:07:17|3522.96
19:07:18|3522.96
19:07:19|3522.96
19:07:20|3522.96
19:07:21|3522.96
19:07:22|3522.96
19:07:23|3522.55
19:07:24|3522.74
19:07:25|3522.74
19:07:26|3522.74
19:07:27|3522.74
19:07:28|3522.74
19:07:29|3522.74
19:07:30|3522.95
19:07:31|3522.95
19:07:32|3522.95
19:07:33|3522.95
19:07:34|3521.53
19:07:36|3519.33
19:07:38|3519.33
19:07:40|3520.43
19:07:40|3520.43
19:07:41|3520.43
19:07:42|3520.43
19:07:44|3520.43
19:07:45|3521.27
19:07:46|3522.19
19:07:47|3522.19
19:07:47|3521.93
19:07:49|3521.93
19:07:51|3521.93
19:07:51|3521.93
19:07:52|3521.93
19:07:53|3522.21
19:07:54|3522.21
19:07:55|3522.21
19:07:57|3522.21
19:07:58|3522.21
19:07:58|3522.21
19:07:59|3522.99
19:08:01|3522.22
19:08:01|3522.22
19:08:03|3522.22
19:08:04|3522.22
19:08:05|3521.29
19:08:06|3521.29
19:08:06|3520.96
19:08:07|3520.57
19:08:09|3521.7
19:08:09|3522.11
19:08:10|3522.11
19:08:11|3522.11
19:08:12|3522.11
19:08:13|3522.11
19:08:14|3522.11
19:08:15|3522.11
19:08:17|3519.91
19:08:18|3519.91
19:08:19|3520.2
19:08:19|3520.2
19:08:20|3519.04
19:08:21|3519.04
19:08:22|3519.04
19:08:23|3521.5
19:08:24|3521.65
19:08:25|3520.64
19:08:27|3519.04
19:08:27|3519.04
19:08:28|3520.49
19:08:29|3520.49
19:08:31|3519.65
19:08:31|3519.59
19:08:32|3519.01
19:08:34|3519.01
19:08:35|3519.01
19:08:36|3519.
19:08:38|3519.
19:08:39|3518.96
19:08:40|3519.58
19:08:42|3519.19
19:08:43|3519.19
19:08:44|3519.19
19:08:44|3519.99
19:08:46|3520.
19:08:46|3520.
19:08:48|3520.
19:08:48|3520.
19:08:49|3520.
19:08:51|3521.44
19:08:52|3521.44
19:08:53|3521.44
19:08:54|3521.44
19:08:55|3521.52
19:08:56|3521.52
19:08:57|3521.52
19:08:58|3521.52
19:08:59|3521.52
19:09:00|3521.52
19:09:01|3520.82
19:09:02|3520.75
19:09:03|3520.53
19:09:04|3520.53
19:09:04|3520.53
19:09:06|3520.53
19:09:06|3521.44
19:09:07|3521.44
19:09:09|3521.44
19:09:09|3521.44
19:09:12|3519.76
19:09:12|3519.76
19:09:13|3519.76
19:09:14|3519.76
19:09:15|3519.76
19:09:16|3519.76
19:09:17|3520.81
19:09:19|3520.81
19:09:20|3520.53
19:09:21|3520.42
19:09:21|3520.42
19:09:23|3520.42
19:09:24|3520.42
19:09:24|3520.42
19:09:26|3520.42
19:09:27|3516.42
19:09:28|3515.04
19:09:28|3514.5
19:09:30|3513.62
19:09:30|3513.62
19:09:32|3513.62
19:09:33|3513.62
19:09:34|3513.62
19:09:34|3515.18
19:09:36|3515.18
19:09:37|3513.6
19:09:39|3513.6
19:09:41|3513.72
19:09:42|3514.13
19:09:44|3514.42
19:09:44|3514.07
19:09:46|3515.23
19:09:47|3515.23
19:09:48|3513.96
19:09:49|3513.96
19:09:50|3513.95
19:09:51|3513.95
19:09:52|3513.95
19:09:53|3513.8
19:09:54|3513.8
19:09:55|3514.11
19:09:56|3514.11
19:09:57|3514.11
19:09:58|3514.11
19:09:59|3514.11
19:10:00|3514.06
19:10:01|3514.46
19:10:02|3517.24
19:10:03|3517.24
19:10:04|3517.77
19:10:05|3517.77
19:10:07|3516.5
19:10:07|3516.5
19:10:09|3516.5
19:10:09|3516.5
19:10:11|3518.52
19:10:12|3518.52
19:10:13|3518.52
19:10:14|3518.9
19:10:14|3519.25
19:10:16|3519.26
19:10:17|3519.26
19:10:18|3518.94
19:10:19|3518.94
19:10:20|3519.25
19:10:21|3519.23
19:10:22|3519.23
19:10:23|3519.23
19:10:24|3519.23
19:10:25|3519.23
19:10:26|3519.23
19:10:26|3519.23
19:10:28|3519.23
19:10:29|3519.23
19:10:30|3519.26
19:10:31|3519.26
19:10:32|3519.26
19:10:33|3519.31
19:10:33|3519.28
19:10:35|3519.29
19:10:35|3519.29
19:10:36|3519.29
19:10:37|3519.29
19:10:40|3519.29
19:10:40|3519.29
19:10:42|3519.29
19:10:44|3519.34
19:10:44|3519.34
19:10:45|3519.34
19:10:46|3519.34
19:10:47|3519.34
19:10:49|3520.
19:10:49|3520.
19:10:50|3520.
19:10:51|3520.
19:10:52|3520.21
19:10:54|3520.8
19:10:54|3520.8
19:10:55|3520.8
19:10:56|3520.8
19:10:57|3520.8
19:10:58|3520.8
19:10:59|3520.8
19:11:00|3520.8
19:11:01|3520.8
19:11:03|3521.5
19:11:03|3521.5
19:11:04|3522.27
19:11:05|3522.27
19:11:06|3522.88
19:11:07|3523.
19:11:08|3524.37
19:11:09|3524.5
19:11:10|3525.65
19:11:11|3525.65
19:11:12|3525.65
19:11:14|3525.65
19:11:14|3524.82
19:11:15|3524.82
19:11:16|3524.82
19:11:17|3524.82
19:11:18|3524.82
19:11:19|3524.5
19:11:20|3524.5
19:11:21|3524.38
19:11:22|3524.38
19:11:24|3526.
19:11:24|3526.
19:11:25|3526.
19:11:27|3526.
19:11:27|3526.
19:11:28|3527.47
19:11:29|3527.47
19:11:30|3527.47
19:11:32|3527.01
19:11:32|3527.01
19:11:33|3527.01
19:11:34|3525.04
19:11:36|3525.04
19:11:36|3525.04
19:11:38|3525.04
19:11:39|3525.04
19:11:41|3524.75
19:11:42|3524.75
19:11:43|3524.75
19:11:44|3523.5
19:11:45|3522.91
19:11:47|3522.91
19:11:48|3523.
19:11:48|3522.01
19:11:50|3522.97
19:11:51|3522.97
19:11:52|3521.94
19:11:54|3523.17
19:11:54|3523.89
19:11:55|3524.5
19:11:56|3524.5
19:11:57|3524.5
19:11:58|3523.19
19:11:59|3523.19
19:12:00|3522.59
19:12:01|3522.
19:12:02|3520.5
19:12:05|3519.02
19:12:05|3519.02
19:12:06|3521.07
19:12:08|3521.07
19:12:08|3521.07
19:12:09|3521.07
19:12:10|3521.07
19:12:11|3520.73
19:12:12|3520.73
19:12:13|3520.73
19:12:14|3520.73
19:12:15|3520.73
19:12:16|3520.73
19:12:17|3519.15
19:12:19|3519.26
19:12:19|3519.26
19:12:20|3519.26
19:12:21|3519.26
19:12:22|3519.03
19:12:23|3519.49
19:12:24|3519.49
19:12:25|3519.5
19:12:26|3519.58
19:12:27|3519.58
19:12:28|3519.58
19:12:29|3519.58
19:12:30|3519.58
19:12:31|3519.65
19:12:32|3519.65
19:12:33|3519.65
19:12:34|3519.65
19:12:35|3519.65
19:12:36|3519.65
19:12:37|3519.65
19:12:38|3520.29
19:12:39|3520.29
19:12:41|3521.04
19:12:43|3521.04
19:12:43|3521.04
19:12:44|3521.04
19:12:46|3521.04
19:12:47|3521.04
19:12:48|3521.03
19:12:49|3521.03
19:12:50|3521.03
19:12:51|3520.31
19:12:52|3520.31
19:12:53|3520.31
19:12:54|3520.31
19:12:55|3520.31
19:12:56|3520.31
19:12:57|3520.31
19:12:58|3519.67
19:12:59|3519.67
19:13:00|3519.67
19:13:01|3519.67
19:13:02|3519.67
19:13:03|3519.67
19:13:04|3521.49
19:13:05|3521.49
19:13:06|3521.49
19:13:07|3521.49
19:13:08|3521.19
19:13:09|3521.19
19:13:10|3521.19
19:13:11|3521.19
19:13:12|3520.08
19:13:13|3520.08
19:13:14|3520.08
19:13:15|3520.08
19:13:16|3520.08
19:13:17|3520.08
19:13:18|3520.08
19:13:19|3520.08
19:13:20|3520.08
19:13:21|3520.08
19:13:22|3520.08
19:13:23|3520.08
19:13:24|3521.5
19:13:25|3521.5
19:13:26|3522.54
19:13:27|3522.54
19:13:28|3522.54
19:13:29|3522.54
19:13:30|3522.54
19:13:31|3521.19
19:13:32|3521.19
19:13:33|3520.5
19:13:34|3520.5
19:13:35|3520.5
19:13:36|3519.66
19:13:37|3519.66
19:13:38|3519.66
19:13:39|3519.66
19:13:40|3519.66
19:13:41|3519.84
19:13:43|3519.84
19:13:44|3519.84
19:13:45|3519.84
19:13:46|3519.84
19:13:47|3519.84
19:13:48|3520.1
19:13:50|3520.1
19:13:50|3520.1
19:13:51|3520.1
19:13:53|3520.1
19:13:54|3520.1
19:13:54|3520.06
19:13:56|3520.06
19:13:56|3520.06
19:13:57|3520.05
19:13:58|3520.05
19:13:59|3520.05
19:14:00|3520.09
19:14:01|3520.09
19:14:02|3521.57
19:14:04|3521.57
19:14:04|3521.57
19:14:05|3521.57
19:14:06|3522.3
19:14:08|3522.3
19:14:08|3522.3
19:14:09|3522.32
19:14:10|3522.32
19:14:12|3522.32
19:14:13|3522.48
19:14:13|3520.5
19:14:14|3519.58
19:14:15|3519.58
19:14:17|3519.57
19:14:17|3519.57
19:14:18|3519.57
19:14:20|3519.57
19:14:21|3519.57
19:14:21|3519.57
19:14:22|3519.57
19:14:23|3518.78
19:14:24|3518.78
19:14:25|3518.78
19:14:27|3519.85
19:14:28|3520.16
19:14:29|3520.21
19:14:30|3520.59
19:14:32|3519.5
19:14:32|3519.5
19:14:33|3519.35
19:14:34|3519.35
19:14:36|3519.15
19:14:36|3519.15
19:14:37|3519.15
19:14:38|3519.15
19:14:39|3519.15
19:14:40|3519.15
19:14:42|3519.15
19:14:44|3519.15
19:14:45|3519.15
19:14:47|3519.15
19:14:47|3519.15
19:14:49|3519.15
19:14:50|3519.15
19:14:51|3519.15
19:14:52|3519.15
19:14:53|3519.15
19:14:54|3518.99
19:14:55|3518.99
19:14:56|3518.99
19:14:57|3519.57
19:14:58|3519.57
19:14:58|3519.57
19:15:00|3519.57
19:15:01|3519.57
19:15:02|3519.57
19:15:03|3519.13
19:15:04|3519.13
19:15:05|3519.13
19:15:06|3519.13
19:15:07|3519.13
19:15:08|3520.08
19:15:09|3520.08
19:15:10|3520.62
19:15:11|3520.62
19:15:12|3520.62
19:15:13|3520.62
19:15:14|3520.62
19:15:15|3522.68
19:15:16|3522.68
19:15:17|3522.68
19:15:18|3522.68
19:15:19|3522.68
19:15:21|3522.68
19:15:21|3521.19
19:15:23|3521.19
19:15:24|3521.19
19:15:24|3521.21
19:15:25|3522.5
19:15:26|3522.5
19:15:27|3523.
19:15:28|3524.
19:15:29|3524.
19:15:31|3524.
19:15:32|3523.78
19:15:33|3524.5
19:15:34|3524.5
19:15:35|3526.01
19:15:36|3526.93
19:15:38|3526.93
19:15:38|3525.18
19:15:39|3525.29
19:15:40|3525.29
19:15:42|3525.29
19:15:42|3525.29
19:15:45|3525.29
19:15:46|3525.29
19:15:47|3525.66
19:15:48|3525.66
19:15:50|3525.66
19:15:50|3525.
19:15:51|3524.39
19:15:53|3524.39
19:15:54|3524.39
19:15:55|3525.32
19:15:57|3525.98
19:15:57|3525.98
19:15:58|3525.98
19:16:00|3525.98
19:16:00|3525.18
19:16:01|3525.18
19:16:03|3525.18
19:16:03|3525.18
19:16:04|3525.18
19:16:05|3524.92
19:16:07|3524.92
19:16:08|3524.92
19:16:08|3524.92
19:16:10|3524.92
19:16:10|3525.22
19:16:11|3525.22
19:16:12|3525.22
19:16:14|3525.22
19:16:14|3525.22
19:16:15|3525.22
19:16:16|3525.22
19:16:17|3525.22
19:16:18|3525.24
19:16:20|3525.24
19:16:20|3525.24
19:16:21|3525.24
19:16:23|3525.24
19:16:23|3526.
19:16:25|3526.
19:16:25|3526.
19:16:26|3526.
19:16:27|3526.81
19:16:29|3526.81
19:16:30|3526.81
19:16:30|3526.81
19:16:31|3526.81
19:16:32|3526.81
19:16:34|3526.81
19:16:34|3526.81
19:16:36|3526.81
19:16:36|3526.88
19:16:37|3526.88
19:16:38|3526.88
19:16:39|3526.88
19:16:40|3527.5
19:16:41|3527.5
19:16:42|3528.11
19:16:43|3528.11
19:16:46|3527.41
19:16:47|3527.41
19:16:47|3527.13
19:16:49|3525.01
19:16:51|3525.01
19:16:52|3525.86
19:16:53|3526.
19:16:54|3526.
19:16:54|3526.
19:16:56|3526.
19:16:56|3527.5
19:16:59|3527.5
19:16:59|3529.
19:17:00|3529.52
19:17:02|3529.52
19:17:03|3529.95
19:17:04|3529.95
19:17:05|3529.95
19:17:06|3529.95
19:17:07|3530.49
19:17:08|3530.49
19:17:09|3530.94
19:17:10|3531.23
19:17:11|3531.23
19:17:12|3531.23
19:17:13|3531.23
19:17:14|3531.23
19:17:15|3531.23
19:17:16|3531.23
19:17:17|3531.23
19:17:18|3531.23
19:17:19|3531.23
19:17:20|3531.23
19:17:22|3531.23
19:17:23|3531.23
19:17:24|3530.44
19:17:24|3530.44
19:17:26|3530.93
19:17:27|3530.93
19:17:28|3530.93
19:17:29|3531.22
19:17:30|3531.21
19:17:31|3531.25
19:17:33|3531.25
19:17:34|3530.84
19:17:35|3530.84
19:17:35|3530.84
19:17:37|3530.84
19:17:37|3532.02
19:17:39|3530.38
19:17:39|3530.38
19:17:41|3530.38
19:17:42|3530.38
19:17:42|3532.04
19:17:43|3530.86
19:17:44|3530.41
19:17:47|3530.41
19:17:47|3530.47
19:17:49|3530.47
19:17:50|3530.47
19:17:52|3532.28
19:17:52|3532.28
19:17:53|3532.28
19:17:55|3532.28
19:17:55|3532.28
19:17:56|3532.28
19:17:57|3531.96
19:17:59|3531.96
19:18:00|3531.96
19:18:01|3531.96
19:18:03|3532.68
19:18:04|3533.47
19:18:05|3533.47
19:18:06|3533.47
19:18:06|3533.47
19:18:08|3532.2
19:18:10|3532.2
19:18:11|3532.2
19:18:13|3532.2
19:18:14|3532.2
19:18:15|3533.5
19:18:16|3533.6
19:18:17|3533.6
19:18:18|3533.6
19:18:19|3533.6
19:18:20|3533.6
19:18:21|3533.6
19:18:22|3533.6
19:18:24|3533.6
19:18:25|3533.83
19:18:26|3533.83
19:18:27|3533.39
19:18:28|3530.82
19:18:28|3530.82
19:18:30|3530.82
19:18:31|3530.82
19:18:32|3530.82
19:18:33|3530.82
19:18:34|3530.82
19:18:35|3530.82
19:18:36|3532.21
19:18:37|3532.2
19:18:38|3532.2
19:18:39|3532.28
19:18:40|3532.16
19:18:41|3532.86
19:18:42|3532.86
19:18:43|3532.59
19:18:44|3532.59
19:18:45|3532.59
19:18:46|3532.59
19:18:48|3531.47
19:18:50|3530.75
19:18:51|3530.75
19:18:52|3530.75
19:18:52|3530.75
19:18:54|3530.75
19:18:54|3530.75
19:18:55|3531.55
19:18:56|3531.55
19:18:58|3531.55
19:18:59|3531.55
19:18:59|3531.82
19:19:01|3531.82
19:19:03|3531.06
19:19:03|3530.8
19:19:05|3531.79
19:19:06|3531.79
19:19:07|3531.79
19:19:08|3531.98
19:19:09|3531.98
19:19:10|3531.98
19:19:11|3531.99
19:19:12|3531.99
19:19:13|3533.36
19:19:14|3533.36
19:19:15|3533.36
19:19:16|3533.36
19:19:17|3533.36
19:19:18|3533.36
19:19:19|3533.36
19:19:20|3533.36
19:19:21|3533.1
19:19:22|3533.44
19:19:23|3532.59
19:19:24|3532.52
19:19:25|3533.33
19:19:26|3533.5
19:19:27|3533.81
19:19:28|3533.99
19:19:29|3533.99
19:19:30|3533.
19:19:31|3533.
19:19:32|3533.53
19:19:33|3533.53
19:19:34|3533.53
19:19:35|3533.53
19:19:36|3533.53
19:19:37|3533.53
19:19:38|3533.53
19:19:39|3533.53
19:19:40|3533.53
19:19:41|3533.86
19:19:42|3533.86
19:19:43|3533.86
19:19:44|3533.86
19:19:45|3533.12
19:19:46|3533.07
19:19:47|3533.07
19:19:49|3533.07
19:19:50|3533.07
19:19:52|3533.82
19:19:52|3532.51
19:19:54|3532.51
19:19:55|3534.13
19:19:56|3534.09
19:19:57|3534.09
19:19:58|3534.09
19:19:58|3533.72
19:20:00|3533.72
19:20:01|3533.6
19:20:02|3533.65
19:20:03|3533.65
19:20:03|3533.65
19:20:04|3533.65
19:20:06|3533.65
19:20:07|3533.65
19:20:08|3533.65
19:20:08|3533.55
19:20:09|3533.55
19:20:10|3533.55
19:20:12|3533.54
19:20:12|3533.55
19:20:14|3533.55
19:20:14|3532.11
19:20:15|3532.11
19:20:16|3532.11
19:20:17|3531.92
19:20:18|3531.93
19:20:19|3531.93
19:20:21|3531.93
19:20:21|3532.58
19:20:22|3534.12
19:20:23|3533.6
19:20:24|3533.6
19:20:26|3533.6
19:20:26|3534.25
19:20:27|3534.5
19:20:28|3534.5
19:20:29|3534.5
19:20:30|3534.5
19:20:31|3534.5
19:20:32|3534.5
19:20:33|3534.5
19:20:34|3532.32
19:20:36|3532.32
19:20:36|3533.56
19:20:38|3532.91
19:20:38|3532.91
19:20:39|3532.91
19:20:40|3532.91
19:20:41|3532.91
19:20:42|3532.91
19:20:43|3531.33
19:20:44|3532.34
19:20:45|3532.34
19:20:47|3532.34
19:20:47|3532.34
19:20:50|3532.34
19:20:51|3533.21
19:20:51|3533.21
19:20:53|3533.21
19:20:54|3533.21
19:20:56|3533.19
19:20:57|3533.19
19:20:58|3533.5
19:20:59|3533.5
19:21:00|3533.5
19:21:01|3533.5
19:21:03|3533.5
19:21:04|3534.55
19:21:04|3534.55
19:21:06|3534.55
19:21:07|3534.55
19:21:08|3534.55
19:21:09|3533.61
19:21:10|3533.61
19:21:11|3533.55
19:21:12|3533.82
19:21:13|3533.82
19:21:14|3533.82
19:21:15|3533.82
19:21:16|3533.82
19:21:17|3533.82
19:21:18|3533.82
19:21:18|3533.82
19:21:20|3533.82
19:21:20|3533.82
19:21:22|3533.82
19:21:22|3533.82
19:21:24|3533.49
19:21:25|3533.47
19:21:26|3533.47
19:21:27|3533.46
19:21:28|3533.46
19:21:29|3533.46
19:21:30|3533.45
19:21:31|3533.45
19:21:32|3533.45
19:21:33|3533.45
19:21:34|3532.93
19:21:35|3532.39
19:21:36|3532.39
19:21:37|3532.39
19:21:38|3531.79
19:21:39|3531.79
19:21:40|3531.79
19:21:41|3533.03
19:21:42|3533.03
19:21:42|3532.46
19:21:43|3532.48
19:21:44|3532.46
19:21:45|3532.46
19:21:47|3532.54
19:21:48|3532.54
19:21:49|3532.54
19:21:51|3533.49
19:21:51|3533.49
19:21:52|3533.49
19:21:53|3533.49
19:21:55|3533.49
19:21:56|3530.02
19:21:58|3530.39
19:21:58|3530.39
19:21:59|3530.39
19:22:01|3530.06
19:22:02|3530.06
19:22:02|3529.66
19:22:03|3529.66
19:22:05|3529.66
19:22:05|3529.66
19:22:06|3529.66
19:22:07|3529.66
19:22:08|3529.66
19:22:10|3528.29
19:22:10|3528.29
19:22:11|3528.36
19:22:12|3528.12
19:22:13|3528.
19:22:14|3528.
19:22:15|3528.
19:22:17|3528.
19:22:18|3527.99
19:22:18|3527.77
19:22:20|3527.77
19:22:20|3527.77
19:22:21|3527.31
19:22:23|3527.31
19:22:23|3527.31
19:22:24|3527.31
19:22:26|3528.73
19:22:26|3528.87
19:22:27|3528.61
19:22:28|3528.61
19:22:29|3528.61
19:22:30|3531.08
19:22:32|3530.57
19:22:33|3530.57
19:22:33|3530.16
19:22:35|3530.16
19:22:35|3530.16
19:22:36|3530.16
19:22:37|3530.16
19:22:38|3530.16
19:22:39|3530.16
19:22:40|3530.16
19:22:41|3530.16
19:22:43|3530.16
19:22:43|3530.16
19:22:44|3530.16
19:22:46|3530.16
19:22:46|3530.16
19:22:47|3530.16
19:22:49|3530.16
19:22:49|3530.16
19:22:51|3530.16
19:22:53|3530.45
19:22:54|3530.4
19:22:55|3530.39
19:22:56|3530.39
19:22:58|3530.39
19:22:59|3530.39
19:23:01|3530.26
19:23:03|3530.97
19:23:03|3531.89
19:23:04|3531.85
19:23:05|3531.84
19:23:06|3531.84
19:23:07|3532.74
19:23:09|3532.74
19:23:10|3532.74
19:23:11|3532.74
19:23:12|3532.64
19:23:13|3532.64
19:23:14|3533.5
19:23:15|3533.33
19:23:16|3533.34
19:23:17|3533.34
19:23:18|3532.81
19:23:19|3532.81
19:23:20|3532.66
19:23:21|3532.66
19:23:22|3532.66
19:23:23|3533.91
19:23:24|3532.97
19:23:25|3534.83
19:23:26|3535.77
19:23:27|3536.08
19:23:28|3537.15
19:23:29|3536.96
19:23:30|3536.96
19:23:31|3537.93
19:23:32|3537.93
19:23:33|3535.75
19:23:34|3536.88
19:23:35|3536.88
19:23:36|3536.88
19:23:37|3536.79
19:23:38|3535.5
19:23:39|3535.5
19:23:40|3536.16
19:23:41|3536.16
19:23:42|3536.37
19:23:44|3535.84
19:23:44|3535.84
19:23:45|3534.64
19:23:47|3534.6
19:23:48|3534.21
19:23:49|3534.21
19:23:50|3534.21
19:23:51|3534.21
19:23:53|3534.21
19:23:55|3536.08
19:23:56|3535.97
19:23:57|3535.21
19:23:59|3535.21
19:24:00|3535.21
19:24:00|3535.21
19:24:01|3535.21
19:24:02|3535.69
19:24:04|3534.95
19:24:05|3534.95
19:24:06|3534.01
19:24:07|3534.01
19:24:08|3534.14
19:24:10|3534.14
19:24:10|3534.14
19:24:13|3534.
19:24:14|3534.
19:24:15|3533.96
19:24:16|3534.78
19:24:16|3534.78
19:24:17|3534.78
19:24:19|3534.78
19:24:19|3534.44
19:24:20|3534.44
19:24:21|3534.44
19:24:22|3534.44
19:24:24|3534.43
19:24:25|3535.
19:24:25|3535.
19:24:27|3535.
19:24:28|3535.
19:24:29|3535.
19:24:29|3535.
19:24:31|3535.
19:24:31|3535.
19:24:32|3535.34
19:24:34|3535.34
19:24:34|3534.02
19:24:35|3534.02
19:24:37|3534.02
19:24:38|3534.02
19:24:39|3534.02
19:24:39|3534.06
19:24:41|3534.79
19:24:41|3535.26
19:24:42|3535.26
19:24:43|3535.26
19:24:44|3535.26
19:24:45|3535.97
19:24:46|3535.97
19:24:47|3535.97
19:24:48|3535.97
19:24:50|3535.97
19:24:50|3535.97
19:24:51|3535.97
19:24:54|3535.97
19:24:55|3534.95
19:24:57|3534.95
19:24:58|3534.71
19:24:59|3534.71
19:25:00|3534.71
19:25:01|3534.71
19:25:02|3534.71
19:25:03|3534.71
19:25:04|3534.71
19:25:05|3536.48
19:25:06|3536.43
19:25:07|3536.43
19:25:08|3536.04
19:25:09|3536.04
19:25:10|3537.18
19:25:11|3537.18
19:25:12|3537.18
19:25:13|3537.8
19:25:14|3537.77
19:25:15|3537.77
19:25:16|3537.77
19:25:17|3537.77
19:25:18|3537.21
19:25:19|3537.21
19:25:20|3537.84
19:25:21|3537.48
19:25:22|3538.
19:25:23|3538.04
19:25:24|3538.18
19:25:25|3538.42
19:25:26|3538.48
19:25:27|3538.48
19:25:28|3538.48
19:25:29|3538.48
19:25:30|3539.32
19:25:31|3539.75
19:25:32|3539.68
19:25:33|3539.5
19:25:34|3538.58
19:25:35|3539.33
19:25:36|3539.23
19:25:37|3539.24
19:25:38|3539.97
19:25:39|3540.63
19:25:40|3540.63
19:25:41|3541.
19:25:42|3541.
19:25:43|3541.
19:25:44|3541.
19:25:45|3541.
19:25:46|3542.04
19:25:47|3542.
19:25:48|3540.85
19:25:49|3541.07
19:25:50|3540.84
19:25:51|3540.84
19:25:52|3540.84
19:25:53|3540.84
19:25:55|3540.84
19:25:57|3541.65
19:25:59|3539.34
19:26:00|3539.34
19:26:00|3540.49
19:26:01|3540.49
19:26:03|3541.48
19:26:04|3541.48
19:26:05|3541.48
19:26:05|3540.84
19:26:07|3540.84
19:26:08|3540.84
19:26:09|3540.84
19:26:10|3540.84
19:26:11|3540.84
19:26:12|3540.18
19:26:13|3540.18
19:26:14|3540.18
19:26:15|3540.33
19:26:16|3541.36
19:26:17|3542.03
19:26:18|3542.08
19:26:19|3542.28
19:26:20|3542.28
19:26:21|3542.02
19:26:22|3541.88
19:26:22|3541.89
19:26:24|3541.89
19:26:25|3543.12
19:26:26|3543.12
19:26:27|3543.12
19:26:28|3543.73
19:26:29|3543.73
19:26:30|3543.73
19:26:31|3544.03
19:26:32|3544.03
19:26:33|3544.03
19:26:34|3544.03
19:26:35|3544.03
19:26:36|3544.03
19:26:36|3544.76
19:26:38|3544.76
19:26:39|3544.76
19:26:40|3544.76
19:26:40|3544.62
19:26:42|3544.83
19:26:42|3544.83
19:26:44|3544.83
19:26:44|3544.83
19:26:46|3544.53
19:26:48|3544.53
19:26:48|3543.89
19:26:49|3543.84
19:26:50|3543.84
19:26:51|3543.84
19:26:52|3543.84
19:26:53|3543.84
19:26:56|3544.
19:26:57|3544.
19:26:57|3544.77
19:26:59|3544.47
19:26:59|3544.47
19:27:01|3544.47
19:27:02|3544.47
19:27:03|3542.84
19:27:05|3542.84
19:27:05|3542.24
19:27:07|3542.23
19:27:09|3543.91
19:27:10|3544.69
19:27:10|3545.49
19:27:13|3545.5
19:27:13|3545.5
19:27:14|3545.5
19:27:15|3545.5
19:27:16|3544.32
19:27:17|3544.32
19:27:18|3544.32
19:27:19|3544.32
19:27:20|3543.18
19:27:22|3545.3
19:27:23|3545.68
19:27:24|3545.68
19:27:25|3545.68
19:27:26|3545.68
19:27:27|3545.68
19:27:28|3545.68
19:27:29|3545.68
19:27:30|3545.24
19:27:31|3545.24
19:27:32|3544.78
19:27:33|3544.78
19:27:34|3545.5
19:27:35|3545.5
19:27:36|3545.5
19:27:37|3545.16
19:27:38|3545.33
19:27:39|3545.33
19:27:40|3545.33
19:27:41|3546.
19:27:42|3546.
19:27:43|3546.65
19:27:44|3546.65
19:27:45|3546.65
19:27:46|3546.65
19:27:47|3546.65
19:27:48|3547.
19:27:49|3547.
19:27:50|3547.
19:27:51|3547.
19:27:52|3547.
19:27:53|3547.13
19:27:54|3547.13
19:27:55|3546.55
19:27:57|3547.99
19:27:59|3546.58
19:28:01|3546.53
19:28:02|3546.53
19:28:03|3546.53
19:28:04|3546.53
19:28:05|3546.82
19:28:06|3546.82
19:28:08|3546.43
19:28:09|3546.51
19:28:09|3545.83
19:28:10|3545.83
19:28:11|3545.36
19:28:12|3542.6
19:28:13|3543.82
19:28:14|3542.45
19:28:15|3543.08
19:28:16|3543.08
19:28:17|3543.08
19:28:18|3543.08
19:28:19|3542.3
19:28:20|3542.3
19:28:22|3542.34
19:28:23|3542.34
19:28:24|3543.86
19:28:25|3543.86
19:28:26|3543.86
19:28:27|3543.86
19:28:28|3543.86
19:28:29|3543.06
19:28:30|3542.87
19:28:31|3542.87
19:28:32|3543.98
19:28:33|3543.98
19:28:34|3543.98
19:28:35|3544.
19:28:36|3545.12
19:28:37|3545.11
19:28:38|3545.11
19:28:39|3545.11
19:28:40|3545.11
19:28:41|3545.06
19:28:42|3544.64
19:28:43|3544.64
19:28:44|3545.5
19:28:45|3545.5
19:28:46|3545.5
19:28:47|3546.1
19:28:48|3546.1
19:28:49|3546.1
19:28:50|3546.1
19:28:51|3544.62
19:28:52|3544.62
19:28:53|3543.19
19:28:54|3543.19
19:28:55|3543.19
19:28:56|3543.19
19:28:58|3544.46
19:28:59|3545.58
19:29:01|3545.54
19:29:02|3545.55
19:29:03|3545.55
19:29:04|3545.55
19:29:05|3545.55
19:29:05|3542.7
19:29:06|3543.7
19:29:08|3543.7
19:29:09|3543.71
19:29:09|3543.71
19:29:11|3543.71
19:29:12|3544.78
19:29:13|3544.78
19:29:14|3543.72
19:29:16|3543.71
19:29:18|3545.36
19:29:18|3545.36
19:29:19|3545.36
19:29:21|3545.36
19:29:21|3545.36
19:29:22|3544.46
19:29:23|3544.46
19:29:24|3544.46
19:29:25|3544.46
19:29:26|3544.46
19:29:28|3544.46
19:29:28|3544.46
19:29:29|3544.46
19:29:31|3545.38
19:29:31|3545.38
19:29:32|3545.38
19:29:33|3545.38
19:29:34|3545.38
19:29:36|3545.38
19:29:36|3544.82
19:29:37|3543.59
19:29:39|3543.59
19:29:40|3543.59
19:29:41|3543.59
19:29:42|3543.59
19:29:43|3543.59
19:29:44|3543.59
19:29:45|3545.3
19:29:46|3545.23
19:29:47|3545.23
19:29:48|3545.23
19:29:49|3545.44
19:29:50|3545.44
19:29:51|3545.44
19:29:52|3545.44
19:29:54|3545.44
19:29:54|3545.44
19:29:55|3544.71
19:29:56|3544.86
19:29:58|3544.86
19:30:00|3544.86
19:30:01|3544.6
19:30:02|3544.71
19:30:03|3544.69
19:30:05|3544.49
19:30:06|3545.07
19:30:07|3545.07
19:30:08|3545.08
19:30:09|3545.5
19:30:10|3545.5
19:30:11|3545.89
19:30:12|3545.89
19:30:13|3545.89
19:30:14|3545.89
19:30:15|3545.44
19:30:16|3544.7
19:30:17|3545.43
19:30:18|3545.43
19:30:19|3544.99
19:30:20|3544.99
19:30:21|3544.99
19:30:22|3545.9
19:30:23|3545.63
19:30:24|3545.63
19:30:25|3545.63
19:30:27|3546.42
19:30:27|3546.42
19:30:28|3546.42
19:30:29|3546.42
19:30:30|3546.42
19:30:31|3546.42
19:30:32|3546.42
19:30:33|3546.42
19:30:34|3546.49
19:30:35|3546.01
19:30:36|3546.01
19:30:37|3546.01
19:30:38|3546.16
19:30:39|3546.16
19:30:40|3546.16
19:30:41|3546.1
19:30:42|3546.97
19:30:43|3546.97
19:30:44|3546.91
19:30:45|3546.91
19:30:47|3546.91
19:30:48|3546.91
19:30:49|3546.91
19:30:50|3546.91
19:30:51|3546.91
19:30:52|3546.91
19:30:53|3546.49
19:30:54|3546.49
19:30:55|3546.49
19:30:56|3546.49
19:30:57|3547.25
19:30:58|3547.25
19:31:00|3547.25
19:31:02|3547.25
19:31:04|3547.25
19:31:04|3547.25
19:31:05|3547.58
19:31:06|3547.58
19:31:07|3547.58
19:31:09|3548.11
19:31:09|3548.21
19:31:11|3548.21
19:31:12|3547.96
19:31:13|3547.96
19:31:14|3547.96
19:31:14|3547.96
19:31:16|3547.96
19:31:16|3547.83
19:31:17|3547.83
19:31:19|3546.52
19:31:19|3546.52
19:31:21|3546.52
19:31:21|3546.52
19:31:23|3546.52
19:31:23|3546.52
19:31:25|3546.52
19:31:25|3546.52
19:31:27|3549.99
19:31:27|3549.99
19:31:29|3550.
19:31:29|3550.
19:31:30|3551.47
19:31:31|3551.49
19:31:32|3551.29
19:31:33|3551.85
19:31:34|3551.96
19:31:36|3550.81
19:31:37|3550.81
19:31:37|3552.24
19:31:38|3552.24
19:31:40|3552.24
19:31:40|3552.24
19:31:41|3552.24
19:31:42|3552.23
19:31:44|3551.78
19:31:44|3549.64
19:31:45|3551.43
19:31:47|3551.43
19:31:47|3550.82
19:31:48|3550.82
19:31:50|3551.15
19:31:51|3551.15
19:31:51|3551.15
19:31:52|3550.24
19:31:53|3550.17
19:31:54|3550.64
19:31:55|3550.46
19:31:57|3549.72
19:31:57|3549.23
19:31:58|3548.71
19:32:01|3548.71
19:32:02|3548.04
19:32:03|3547.6
19:32:04|3547.81
19:32:05|3549.32
19:32:06|3549.32
19:32:07|3549.32
19:32:08|3549.32
19:32:10|3549.13
19:32:11|3549.13
19:32:13|3550.57
19:32:14|3550.57
19:32:14|3550.49
19:32:15|3550.49
19:32:16|3550.49
19:32:17|3550.49
19:32:18|3551.39
19:32:19|3551.39
19:32:20|3551.39
19:32:21|3551.39
19:32:22|3551.39
19:32:23|3551.39
19:32:24|3550.95
19:32:25|3551.63
19:32:27|3551.63
19:32:28|3551.11
19:32:28|3551.44
19:32:30|3551.
19:32:31|3551.
19:32:32|3551.
19:32:32|3552.24
19:32:34|3552.24
19:32:35|3552.68
19:32:36|3552.99
19:32:37|3553.
19:32:38|3552.99
19:32:39|3552.99
19:32:40|3552.99
19:32:40|3552.99
19:32:42|3552.99
19:32:42|3553.
19:32:44|3553.
19:32:45|3553.
19:32:45|3553.
19:32:47|3553.
19:32:48|3552.99
19:32:49|3552.81
19:32:50|3552.81
19:32:51|3552.81
19:32:52|3552.81
19:32:53|3552.81
19:32:54|3552.81
19:32:56|3552.37
19:32:56|3553.
19:32:59|3555.48
19:32:59|3557.32
19:33:02|3558.
19:33:03|3558.
19:33:04|3557.03
19:33:05|3556.88
19:33:06|3556.88
19:33:07|3556.29
19:33:08|3555.83
19:33:09|3555.71
19:33:11|3555.71
19:33:12|3557.4
19:33:12|3557.39
19:33:13|3557.39
19:33:14|3557.39
19:33:15|3557.39
19:33:16|3557.39
19:33:17|3557.65
19:33:18|3556.15
19:33:19|3555.
19:33:20|3555.1
19:33:21|3555.25
19:33:23|3555.2
19:33:23|3554.7
19:33:24|3553.88
19:33:25|3553.88
19:33:26|3553.5
19:33:27|3553.57
19:33:28|3553.57
19:33:29|3553.57
19:33:30|3553.57
19:33:31|3553.57
19:33:32|3553.57
19:33:33|3553.57
19:33:34|3553.54
19:33:35|3552.4
19:33:36|3552.25
19:33:37|3552.25
19:33:38|3552.25
19:33:39|3552.25
19:33:40|3552.25
19:33:41|3552.25
19:33:42|3553.01
19:33:43|3552.58
19:33:44|3552.56
19:33:45|3553.3
19:33:46|3553.3
19:33:47|3553.3
19:33:48|3553.3
19:33:49|3554.5
19:33:50|3554.44
19:33:51|3555.13
19:33:52|3555.13
19:33:53|3555.13
19:33:54|3555.13
19:33:55|3553.98
19:33:56|3553.98
19:33:57|3553.98
19:33:58|3553.98
19:33:59|3553.98
19:34:00|3553.98
19:34:01|3555.23
19:34:02|3555.99
19:34:04|3555.99
19:34:05|3555.99
19:34:06|3555.99
19:34:07|3552.59
19:34:08|3553.1
19:34:10|3553.1
19:34:11|3553.99
19:34:13|3554.08
19:34:14|3555.82
19:34:15|3555.82
19:34:16|3556.
19:34:17|3556.
19:34:18|3557.18
19:34:19|3557.16
19:34:19|3557.16
19:34:21|3557.13
19:34:21|3557.13
19:34:24|3557.13
19:34:25|3557.13
19:34:26|3557.13
19:34:27|3555.
19:34:28|3553.68
19:34:29|3553.68
19:34:30|3554.44
19:34:31|3554.44
19:34:32|3554.64
19:34:33|3554.64
19:34:34|3553.5
19:34:35|3553.5
19:34:36|3553.5
19:34:37|3553.5
19:34:38|3553.5
19:34:39|3553.5
19:34:40|3553.5
19:34:41|3553.5
19:34:42|3552.93
19:34:43|3552.93
19:34:44|3552.58
19:34:45|3552.58
19:34:46|3552.58
19:34:47|3552.58
19:34:48|3550.51
19:34:49|3550.51
19:34:50|3550.51
19:34:51|3550.31
19:34:52|3550.31
19:34:53|3550.01
19:34:54|3550.01
19:34:55|3550.01
19:34:56|3550.01
19:34:57|3550.01
19:34:58|3549.7
19:34:59|3550.27
19:35:00|3550.26
19:35:01|3549.79
19:35:03|3549.34
19:35:04|3549.22
19:35:05|3549.22
19:35:06|3549.43
19:35:07|3549.43
19:35:08|3549.22
19:35:09|3549.38
19:35:10|3549.85
19:35:11|3549.85
19:35:12|3551.29
19:35:13|3552.49
19:35:14|3552.49
19:35:15|3552.49
19:35:16|3551.35
19:35:17|3551.35
19:35:18|3551.35
19:35:19|3551.35
19:35:20|3551.35
19:35:21|3551.35
19:35:22|3551.35
19:35:23|3550.44
19:35:24|3550.44
19:35:25|3550.44
19:35:26|3550.44
19:35:27|3550.44
19:35:28|3550.44
19:35:29|3549.59
19:35:30|3549.59
19:35:31|3551.49
19:35:32|3553.88
19:35:33|3553.88
19:35:34|3554.5
19:35:35|3554.5
19:35:36|3554.5
19:35:37|3553.66
19:35:38|3552.82
19:35:39|3552.48
19:35:40|3552.48
19:35:41|3552.48
19:35:42|3552.01
19:35:43|3553.29
19:35:44|3553.29
19:35:45|3553.29
19:35:46|3552.44
19:35:47|3552.
19:35:48|3552.
19:35:49|3552.
19:35:50|3552.27
19:35:51|3552.27
19:35:52|3552.27
19:35:53|3552.
19:35:55|3550.21
19:35:57|3550.
19:35:58|3549.26
19:35:58|3549.54
19:35:59|3549.54
19:36:00|3549.95
19:36:02|3550.12
19:36:02|3550.07
19:36:05|3550.07
19:36:05|3550.07
19:36:07|3549.21
19:36:07|3548.84
19:36:09|3548.81
19:36:09|3548.81
19:36:11|3548.81
19:36:12|3550.
19:36:14|3550.
19:36:14|3550.
19:36:15|3550.
19:36:16|3550.
19:36:18|3550.
19:36:18|3550.
19:36:19|3550.21
19:36:20|3550.21
19:36:21|3550.21
19:36:22|3550.21
19:36:23|3550.21
19:36:24|3550.68
19:36:25|3550.68
19:36:26|3550.68
19:36:27|3551.5
19:36:28|3551.5
19:36:30|3551.5
19:36:30|3551.5
19:36:31|3551.5
19:36:32|3551.5
19:36:33|3551.5
19:36:34|3551.5
19:36:36|3551.5
19:36:36|3552.25
19:36:37|3552.25
19:36:38|3552.02
19:36:39|3551.34
19:36:40|3551.34
19:36:41|3549.53
19:36:42|3549.27
19:36:43|3548.17
19:36:44|3549.16
19:36:45|3549.46
19:36:46|3549.84
19:36:47|3550.
19:36:48|3550.
19:36:49|3551.5
19:36:50|3553.52
19:36:51|3552.38
19:36:52|3552.69
19:36:53|3551.01
19:36:54|3551.07
19:36:55|3550.83
19:36:56|3550.76
19:36:58|3550.72
19:36:58|3551.49
19:36:59|3551.96
19:37:00|3550.12
19:37:01|3550.11
19:37:02|3550.11
19:37:03|3550.11
19:37:05|3550.71
19:37:06|3551.32
19:37:08|3551.5
19:37:09|3551.5
19:37:11|3551.49
19:37:12|3551.49
19:37:13|3551.49
19:37:14|3551.49
19:37:15|3551.49
19:37:16|3551.5
19:37:17|3551.5
19:37:19|3551.5
19:37:19|3551.5
19:37:21|3551.88
19:37:21|3552.08
19:37:22|3551.84
19:37:23|3551.84
19:37:25|3551.84
19:37:25|3551.84
19:37:27|3552.25
19:37:27|3553.51
19:37:28|3553.51
19:37:29|3554.5
19:37:30|3554.5
19:37:31|3554.5
19:37:33|3554.5
19:37:34|3554.5
19:37:35|3554.5
19:37:35|3554.81
19:37:36|3554.81
19:37:37|3554.81
19:37:39|3554.81
19:37:39|3554.81
19:37:40|3554.89
19:37:42|3556.72
19:37:42|3556.72
19:37:44|3556.72
19:37:44|3556.72
19:37:46|3556.72
19:37:46|3558.28
19:37:48|3557.37
19:37:48|3557.37
19:37:49|3557.44
19:37:50|3557.48
19:37:51|3557.48
19:37:52|3558.24
19:37:54|3558.24
19:37:55|3557.09
19:37:56|3557.36
19:37:57|3557.36
19:37:58|3556.5
19:37:59|3556.5
19:38:00|3556.5
19:38:01|3556.5
19:38:02|3556.5
19:38:03|3557.09
19:38:04|3557.09
19:38:05|3557.09
19:38:07|3556.73
19:38:09|3557.07
19:38:10|3557.5
19:38:11|3557.5
19:38:11|3557.5
19:38:13|3557.5
19:38:14|3557.5
19:38:15|3558.3
19:38:17|3558.3
19:38:18|3558.6
19:38:18|3558.6
19:38:19|3558.6
19:38:22|3558.6
19:38:23|3558.61
19:38:23|3558.73
19:38:24|3558.73
19:38:25|3559.4
19:38:26|3559.97
19:38:28|3559.97
19:38:29|3560.41
19:38:30|3560.46
19:38:31|3561.27
19:38:32|3561.27
19:38:33|3561.27
19:38:34|3561.15
19:38:36|3561.15
19:38:37|3561.72
19:38:38|3561.72
19:38:39|3561.72
19:38:40|3562.21
19:38:40|3562.21
19:38:42|3562.21
19:38:43|3561.01
19:38:44|3560.49
19:38:45|3560.49
19:38:46|3560.49
19:38:47|3560.49
19:38:48|3560.02
19:38:49|3560.51
19:38:49|3561.09
19:38:51|3561.09
19:38:52|3561.09
19:38:53|3560.02
19:38:54|3560.02
19:38:55|3560.
19:38:56|3559.51
19:38:57|3558.76
19:38:58|3558.76
19:38:59|3561.31
19:39:00|3561.31
19:39:01|3561.31
19:39:02|3560.12
19:39:03|3559.51
19:39:04|3559.51
19:39:05|3561.32
19:39:05|3561.32
19:39:08|3561.37
19:39:10|3562.
19:39:11|3562.
19:39:12|3562.
19:39:14|3562.2
19:39:16|3562.2
19:39:16|3560.91
19:39:18|3560.91
19:39:19|3560.86
19:39:21|3561.4
19:39:21|3561.4
19:39:23|3561.4
19:39:24|3561.4
19:39:25|3561.29
19:39:27|3561.29
19:39:27|3561.31
19:39:28|3561.24
19:39:29|3561.28
19:39:30|3561.68
19:39:32|3561.68
19:39:32|3562.29
19:39:33|3562.42
19:39:34|3561.8
19:39:35|3561.6
19:39:36|3561.58
19:39:37|3561.58
19:39:38|3561.04
19:39:39|3561.04
19:39:40|3561.99
19:39:41|3561.96
19:39:42|3561.64
19:39:43|3561.
19:39:44|3561.
19:39:45|3560.63
19:39:46|3559.53
19:39:47|3559.53
19:39:48|3561.07
19:39:49|3561.99
19:39:50|3561.97
19:39:51|3561.97
19:39:52|3561.95
19:39:53|3561.43
19:39:54|3561.14
19:39:55|3561.21
19:39:56|3560.08
19:39:57|3561.14
19:39:58|3561.08
19:39:59|3561.08
19:40:00|3561.08
19:40:01|3561.08
19:40:02|3561.08
19:40:03|3561.08
19:40:04|3561.08
19:40:05|3561.98
19:40:06|3561.98
19:40:08|3561.98
19:40:09|3560.51
19:40:11|3559.55
19:40:11|3559.55
19:40:12|3559.55
19:40:14|3558.81
19:40:15|3558.77
19:40:16|3558.77
19:40:18|3558.77
19:40:19|3558.87
19:40:20|3558.87
19:40:21|3560.33
19:40:22|3560.33
19:40:23|3560.33
19:40:23|3560.33
19:40:25|3560.33
19:40:26|3560.33
19:40:26|3560.33
19:40:27|3559.61
19:40:29|3559.61
19:40:29|3559.61
19:40:31|3558.83
19:40:32|3558.6
19:40:33|3558.02
19:40:34|3558.02
19:40:35|3558.02
19:40:36|3558.
19:40:37|3558.01
19:40:38|3557.76
19:40:39|3557.92
19:40:40|3557.9
19:40:41|3559.1
19:40:42|3559.1
19:40:43|3559.1
19:40:44|3559.1
19:40:45|3559.1
19:40:46|3559.1
19:40:47|3559.1
19:40:48|3559.1
19:40:49|3557.76
19:40:50|3557.76
19:40:51|3557.14
19:40:52|3557.14
19:40:53|3557.69
19:40:54|3557.69
19:40:55|3557.69
19:40:56|3556.64
19:40:57|3556.24
19:40:58|3556.24
19:40:59|3556.24
19:41:00|3557.26
19:41:01|3557.26
19:41:02|3557.26
19:41:03|3557.38
19:41:04|3557.38
19:41:05|3555.92
19:41:06|3555.78
19:41:07|3554.86
19:41:08|3554.86
19:41:09|3554.86
19:41:10|3553.55
19:41:12|3554.68
19:41:13|3554.21
19:41:14|3554.21
19:41:15|3554.21
19:41:16|3554.21
19:41:17|3554.21
19:41:18|3554.09
19:41:19|3554.09
19:41:20|3554.5
19:41:21|3555.32
19:41:22|3555.32
19:41:23|3555.32
19:41:24|3555.32
19:41:25|3555.66
19:41:26|3556.04
19:41:27|3556.04
19:41:28|3556.04
19:41:29|3556.04
19:41:30|3556.04
19:41:31|3556.04
19:41:32|3556.04
19:41:34|3556.69
19:41:35|3557.54
19:41:36|3560.5
19:41:37|3561.17
19:41:38|3563.07
19:41:39|3563.06
19:41:40|3563.06
19:41:41|3562.79
19:41:42|3562.78
19:41:43|3562.78
19:41:44|3562.5
19:41:45|3562.5
19:41:45|3562.5
19:41:47|3562.5
19:41:48|3562.03
19:41:49|3561.58
19:41:50|3561.01
19:41:51|3561.01
19:41:52|3561.
19:41:53|3558.96
19:41:54|3559.5
19:41:55|3559.5
19:41:56|3559.5
19:41:57|3558.99
19:41:58|3559.
19:41:59|3559.
19:41:59|3559.
19:42:01|3559.
19:42:01|3559.
19:42:03|3559.16
19:42:03|3559.17
19:42:04|3559.17
19:42:05|3559.17
19:42:07|3559.17
19:42:08|3559.17
19:42:09|3558.02
19:42:10|3557.82
19:42:12|3557.82
19:42:13|3557.82
19:42:14|3557.82
19:42:15|3557.82
19:42:16|3557.82
19:42:17|3557.82
19:42:18|3558.05
19:42:19|3558.05
19:42:20|3558.05
19:42:22|3558.05
19:42:22|3558.05
19:42:24|3558.05
19:42:24|3558.05
19:42:25|3558.05
19:42:27|3558.
19:42:27|3558.
19:42:28|3558.
19:42:29|3556.64
19:42:30|3556.62
19:42:31|3556.62
19:42:32|3557.7
19:42:33|3557.7
19:42:34|3557.7
19:42:35|3557.7
19:42:36|3557.7
19:42:37|3557.12
19:42:38|3557.12
19:42:39|3557.18
19:42:40|3557.18
19:42:41|3556.5
19:42:42|3556.5
19:42:43|3556.5
19:42:44|3556.5
19:42:45|3556.59
19:42:46|3556.59
19:42:48|3556.59
19:42:49|3556.59
19:42:50|3556.59
19:42:51|3556.59
19:42:52|3556.59
19:42:53|3556.59
19:42:54|3556.59
19:42:55|3556.59
19:42:56|3556.59
19:42:57|3556.59
19:42:58|3556.59
19:42:59|3556.59
19:43:00|3556.59
19:43:01|3556.59
19:43:02|3556.59
19:43:03|3556.59
19:43:04|3556.59
19:43:05|3556.59
19:43:06|3556.59
19:43:07|3556.59
19:43:08|3556.59
19:43:09|3556.59
19:43:10|3556.59
19:43:12|3556.59
19:43:13|3556.59
19:43:14|3556.59
19:43:15|3556.59
19:43:15|3556.67
19:43:18|3557.5
19:43:18|3557.5
19:43:20|3557.44
19:43:21|3557.44
19:43:22|3557.5
19:43:23|3557.5
19:43:23|3557.5
19:43:25|3557.5
19:43:26|3557.5
19:43:27|3557.74
19:43:28|3557.74
19:43:28|3557.74
19:43:30|3557.51
19:43:31|3558.22
19:43:31|3558.26
19:43:34|3558.03
19:43:34|3558.03
19:43:35|3557.67
19:43:36|3557.52
19:43:38|3557.52
19:43:39|3556.78
19:43:40|3556.78
19:43:41|3556.78
19:43:42|3556.78
19:43:43|3556.78
19:43:44|3556.78
19:43:45|3557.09
19:43:46|3557.09
19:43:47|3557.09
19:43:48|3556.81
19:43:49|3555.76
19:43:50|3555.76
19:43:51|3555.76
19:43:52|3555.76
19:43:53|3556.07
19:43:54|3556.13
19:43:55|3556.06
19:43:56|3556.06
19:43:57|3556.06
19:43:58|3556.06
19:43:59|3555.11
19:44:00|3555.06
19:44:01|3555.1
19:44:02|3555.33
19:44:03|3555.33
19:44:04|3555.27
19:44:05|3555.27
19:44:06|3555.27
19:44:07|3555.27
19:44:08|3556.09
19:44:09|3556.09
19:44:10|3556.09
19:44:12|3556.09
19:44:14|3556.46
19:44:15|3556.8
19:44:16|3556.8
19:44:18|3556.8
19:44:19|3558.37
19:44:20|3558.37
19:44:21|3558.37
19:44:22|3557.61
19:44:22|3557.61
19:44:24|3556.9
19:44:25|3556.9
19:44:26|3556.36
19:44:27|3555.86
19:44:28|3556.09
19:44:29|3556.09
19:44:30|3556.43
19:44:31|3556.38
19:44:32|3556.51
19:44:33|3556.5
19:44:34|3556.5
19:44:35|3557.16
19:44:36|3557.21
19:44:37|3557.21
19:44:39|3557.2
19:44:40|3557.13
19:44:41|3557.25
19:44:42|3557.22
19:44:43|3557.35
19:44:44|3557.5
19:44:45|3557.5
19:44:46|3557.5
19:44:47|3559.
19:44:48|3559.
19:44:49|3559.
19:44:50|3559.47
19:44:51|3559.46
19:44:52|3559.44
19:44:52|3559.44
19:44:54|3559.4
19:44:54|3559.4
19:44:56|3559.35
19:44:57|3559.35
19:44:57|3558.91
19:44:59|3558.91
19:45:00|3558.91
19:45:01|3558.
19:45:02|3557.13
19:45:03|3556.56
19:45:04|3558.29
19:45:04|3558.29
19:45:05|3558.29
19:45:07|3558.29
19:45:08|3558.29
19:45:09|3558.29
19:45:10|3557.55
19:45:11|3557.55
19:45:12|3557.55
19:45:12|3557.55
19:45:14|3557.55
19:45:16|3558.8
19:45:18|3558.5
19:45:19|3560.39
19:45:20|3559.34
19:45:21|3560.23
19:45:24|3560.23
19:45:24|3561.99
19:45:26|3561.99
19:45:26|3561.99
19:45:27|3563.5
19:45:28|3563.44
19:45:29|3563.5
19:45:30|3563.5
19:45:31|3563.54
19:45:32|3564.
19:45:33|3564.99
19:45:34|3564.99
19:45:35|3564.74
19:45:36|3565.4
19:45:37|3565.4
19:45:39|3565.4
19:45:40|3565.4
19:45:40|3565.74
19:45:41|3566.
19:45:43|3566.
19:45:43|3566.
19:45:45|3566.5
19:45:46|3566.5
19:45:46|3566.81
19:45:47|3568.17
19:45:49|3568.17
19:45:49|3568.6
19:45:51|3568.64
19:45:51|3568.89
19:45:53|3567.78
19:45:53|3567.
19:45:55|3566.41
19:45:55|3566.41
19:45:56|3567.72
19:45:57|3567.72
19:45:58|3567.47
19:46:00|3567.81
19:46:00|3567.81
19:46:02|3566.95
19:46:03|3566.95
19:46:04|3566.02
19:46:04|3566.02
19:46:06|3566.55
19:46:07|3567.5
19:46:07|3567.5
19:46:08|3567.5
19:46:09|3566.54
19:46:10|3566.52
19:46:11|3567.61
19:46:12|3568.
19:46:15|3568.96
19:46:16|3568.25
19:46:17|3568.25
19:46:19|3568.14
19:46:19|3568.14
19:46:20|3568.14
19:46:21|3568.14
19:46:23|3568.14
19:46:24|3568.14
19:46:25|3568.14
19:46:26|3568.25
19:46:27|3568.5
19:46:28|3567.01
19:46:29|3567.
19:46:30|3566.
19:46:31|3566.
19:46:32|3566.
19:46:33|3566.
19:46:34|3566.
19:46:35|3565.6
19:46:36|3565.6
19:46:37|3565.6
19:46:38|3565.6
19:46:39|3565.32
19:46:40|3564.76
19:46:41|3564.76
19:46:42|3564.76
19:46:43|3564.39
19:46:44|3564.39
19:46:45|3564.57
19:46:46|3564.57
19:46:47|3564.57
19:46:48|3564.57
19:46:49|3565.08
19:46:50|3565.08
19:46:51|3565.19
19:46:52|3566.05
19:46:53|3566.05
19:46:54|3566.05
19:46:55|3566.05
19:46:56|3566.46
19:46:57|3567.99
19:46:58|3567.99
19:46:59|3567.03
19:47:00|3566.3
19:47:01|3566.3
19:47:02|3566.3
19:47:03|3567.96
19:47:04|3567.3
19:47:05|3567.3
19:47:06|3567.3
19:47:07|3567.3
19:47:08|3567.3
19:47:09|3567.3
19:47:11|3567.21
19:47:13|3567.17
19:47:13|3567.41
19:47:14|3567.7
19:47:17|3567.7
19:47:18|3567.7
19:47:19|3567.6
19:47:20|3567.6
19:47:20|3567.6
19:47:22|3567.6
19:47:23|3567.6
19:47:24|3567.6
19:47:25|3567.6
19:47:26|3567.6
19:47:27|3567.74
19:47:28|3566.35
19:47:29|3566.35
19:47:31|3567.66
19:47:31|3567.66
19:47:33|3567.66
19:47:34|3567.66
19:47:35|3567.95
19:47:36|3568.
19:47:37|3568.
19:47:38|3568.
19:47:39|3568.31
19:47:40|3568.31
19:47:41|3567.81
19:47:41|3569.49
19:47:42|3569.49
19:47:44|3569.49
19:47:45|3568.28
19:47:45|3568.28
19:47:47|3568.28
19:47:48|3568.34
19:47:48|3567.97
19:47:50|3567.83
19:47:51|3567.83
19:47:52|3567.83
19:47:53|3568.26
19:47:53|3568.26
19:47:55|3568.26
19:47:56|3568.26
19:47:57|3569.43
19:47:58|3569.43
19:47:59|3568.05
19:48:00|3568.05
19:48:00|3568.05
19:48:02|3568.05
19:48:03|3568.18
19:48:05|3568.18
19:48:05|3568.45
19:48:06|3568.69
19:48:07|3568.69
19:48:08|3568.69
19:48:09|3569.27
19:48:10|3569.27
19:48:11|3569.49
19:48:13|3569.49
19:48:13|3569.49
19:48:14|3569.49
19:48:17|3569.49
19:48:17|3569.02
19:48:18|3569.02
19:48:19|3569.02
19:48:22|3568.62
19:48:22|3568.61
19:48:24|3568.61
19:48:25|3568.61
19:48:26|3568.75
19:48:27|3568.75
19:48:28|3568.75
19:48:30|3568.75
19:48:31|3568.75
19:48:32|3568.75
19:48:33|3568.75
19:48:35|3568.75
19:48:35|3568.75
19:48:38|3567.97
19:48:39|3567.95
19:48:39|3567.95
19:48:41|3567.63
19:48:41|3567.65
19:48:42|3567.65
19:48:43|3567.09
19:48:44|3566.96
19:48:45|3565.75
19:48:46|3567.3
19:48:47|3567.3
19:48:48|3567.3
19:48:49|3567.3
19:48:50|3567.31
19:48:51|3567.31
19:48:52|3567.31
19:48:53|3567.31
19:48:54|3567.49
19:48:55|3566.7
19:48:56|3566.7
19:48:57|3566.29
19:48:58|3566.29
19:48:59|3566.29
19:49:00|3567.56
19:49:01|3567.56
19:49:03|3566.35
19:49:04|3566.8
19:49:05|3566.8
19:49:06|3566.8
19:49:07|3567.04
19:49:08|3565.7
19:49:09|3565.7
19:49:11|3565.7
19:49:12|3565.7
19:49:13|3565.7
19:49:14|3565.7
19:49:15|3565.5
19:49:16|3565.08
19:49:18|3565.08
19:49:19|3565.08
19:49:21|3565.08
19:49:21|3565.08
19:49:23|3565.08
19:49:24|3565.08
19:49:25|3565.08
19:49:26|3565.08
19:49:27|3565.08
19:49:28|3565.08
19:49:29|3565.08
19:49:30|3565.08
19:49:31|3563.72
19:49:32|3563.19
19:49:33|3562.5
19:49:34|3562.5
19:49:35|3562.05
19:49:36|3562.05
19:49:37|3562.05
19:49:38|3562.05
19:49:39|3561.75
19:49:40|3562.12
19:49:41|3562.12
19:49:42|3562.12
19:49:43|3562.12
19:49:45|3561.36
19:49:46|3561.35
19:49:47|3561.35
19:49:48|3561.02
19:49:49|3564.55
19:49:50|3565.
19:49:51|3565.
19:49:52|3564.47
19:49:53|3564.66
19:49:55|3564.66
19:49:56|3564.32
19:49:56|3564.78
19:49:57|3564.78
19:49:58|3564.78
19:49:59|3564.06
19:50:01|3564.06
19:50:01|3562.57
19:50:03|3562.57
19:50:04|3562.5
19:50:04|3562.5
19:50:07|3561.73
19:50:07|3561.73
19:50:08|3561.73
19:50:09|3561.73
19:50:10|3561.16
19:50:11|3561.
19:50:12|3561.
19:50:13|3560.98
19:50:14|3560.98
19:50:15|3560.98
19:50:16|3560.85
19:50:18|3560.7
19:50:20|3560.63
19:50:22|3560.63
19:50:24|3561.09
19:50:25|3561.09
19:50:25|3561.09
19:50:27|3561.09
19:50:28|3561.09
19:50:29|3561.09
19:50:29|3561.09
19:50:30|3561.01
19:50:32|3562.
19:50:33|3562.
19:50:34|3562.
19:50:34|3562.
19:50:37|3561.7
19:50:37|3561.67
19:50:39|3560.84
19:50:39|3560.87
19:50:40|3560.87
19:50:41|3560.87
19:50:42|3560.87
19:50:43|3560.87
19:50:44|3561.32
19:50:45|3561.32
19:50:46|3561.32
19:50:47|3561.36
19:50:48|3561.35
19:50:49|3560.77
19:50:50|3560.77
19:50:51|3560.77
19:50:52|3560.77
19:50:53|3560.48
19:50:54|3560.48
19:50:55|3560.48
19:50:56|3561.03
19:50:57|3561.47
19:50:58|3561.47
19:50:59|3561.47
19:51:00|3561.47
19:51:01|3561.47
19:51:02|3561.47
19:51:03|3561.47
19:51:04|3561.47
19:51:05|3561.47
19:51:06|3560.8
19:51:07|3560.8
19:51:08|3560.8
19:51:09|3560.8
19:51:10|3560.8
19:51:11|3560.8
19:51:12|3561.29
19:51:13|3561.29
19:51:14|3560.9
19:51:15|3560.9
19:51:16|3560.9
19:51:17|3560.9
19:51:18|3560.9
19:51:20|3561.32
19:51:21|3562.
19:51:23|3562.56
19:51:24|3562.45
19:51:26|3562.45
19:51:27|3562.16
19:51:29|3562.16
19:51:30|3562.16
19:51:31|3562.16
19:51:33|3562.16
19:51:33|3563.
19:51:34|3563.22
19:51:36|3563.22
19:51:37|3563.54
19:51:38|3564.79
19:51:39|3564.79
19:51:40|3564.79
19:51:41|3564.79
19:51:41|3564.79
19:51:42|3563.54
19:51:43|3563.41
19:51:44|3563.22
19:51:45|3563.22
19:51:47|3562.5
19:51:48|3562.5
19:51:48|3562.5
19:51:49|3562.5
19:51:50|3562.5
19:51:52|3562.5
19:51:54|3562.5
19:51:54|3562.5
19:51:55|3562.5
19:51:56|3562.5
19:51:57|3562.5
19:51:58|3562.5
19:51:59|3562.5
19:52:00|3563.41
19:52:01|3563.41
19:52:02|3562.99
19:52:03|3561.71
19:52:04|3561.71
19:52:05|3561.71
19:52:06|3561.71
19:52:07|3561.71
19:52:08|3561.71
19:52:09|3561.71
19:52:11|3561.71
19:52:12|3562.35
19:52:13|3562.35
19:52:14|3562.35
19:52:15|3562.35
19:52:17|3562.35
19:52:18|3562.35
19:52:19|3562.35
19:52:21|3562.
19:52:22|3561.01
19:52:23|3561.01
19:52:24|3561.01
19:52:25|3561.01
19:52:26|3561.01
19:52:27|3561.26
19:52:29|3561.34
19:52:30|3561.34
19:52:31|3561.34
19:52:33|3561.34
19:52:34|3561.34
19:52:35|3561.34
19:52:36|3561.34
19:52:36|3561.24
19:52:38|3561.24
19:52:39|3561.36
19:52:40|3561.02
19:52:41|3561.02
19:52:42|3561.02
19:52:43|3561.02
19:52:44|3561.29
19:52:45|3561.81
19:52:46|3560.4
19:52:47|3560.66
19:52:48|3560.66
19:52:49|3560.66
19:52:51|3560.66
19:52:51|3561.2
19:52:52|3561.2
19:52:53|3560.2
19:52:54|3560.2
19:52:55|3560.2
19:52:56|3560.2
19:52:58|3561.19
19:52:59|3561.19
19:52:59|3561.19
19:53:00|3561.19
19:53:01|3561.19
19:53:02|3561.19
19:53:04|3561.19
19:53:04|3561.52
19:53:05|3561.52
19:53:07|3561.47
19:53:07|3561.47
19:53:08|3561.47
19:53:09|3561.2
19:53:10|3561.2
19:53:11|3561.2
19:53:12|3561.02
19:53:14|3560.95
19:53:14|3560.3
19:53:15|3560.3
19:53:16|3560.47
19:53:17|3560.47
19:53:18|3560.47
19:53:19|3560.47
19:53:22|3560.47
19:53:22|3560.47
19:53:24|3559.5
19:53:25|3559.5
19:53:27|3559.01
19:53:28|3559.01
19:53:29|3559.65
19:53:30|3559.68
19:53:31|3559.68
19:53:32|3559.68
19:53:33|3559.68
19:53:33|3559.68
19:53:35|3559.68
19:53:36|3559.68
19:53:36|3559.68
19:53:38|3560.11
19:53:39|3559.87
19:53:40|3559.87
19:53:41|3559.87
19:53:42|3559.87
19:53:43|3559.87
19:53:44|3559.87
19:53:45|3559.87
19:53:46|3559.77
19:53:47|3559.77
19:53:48|3559.77
19:53:49|3560.5
19:53:49|3560.5
19:53:51|3560.5
19:53:53|3560.5
19:53:53|3560.5
19:53:54|3560.5
19:53:56|3560.5
19:53:57|3560.5
19:53:58|3560.5
19:53:58|3560.5
19:54:00|3559.5
19:54:00|3558.83
19:54:02|3558.83
19:54:02|3558.83
19:54:03|3558.83
19:54:04|3558.81
19:54:06|3558.81
19:54:07|3558.81
19:54:08|3557.94
19:54:09|3557.93
19:54:10|3556.78
19:54:11|3556.78
19:54:11|3556.78
19:54:13|3556.78
19:54:14|3556.96
19:54:15|3557.82
19:54:15|3557.82
19:54:17|3557.82
19:54:18|3557.82
19:54:19|3557.82
19:54:20|3557.82
19:54:20|3558.91
19:54:23|3558.58
19:54:25|3558.58
19:54:26|3558.94
19:54:26|3558.94
19:54:27|3558.9
19:54:28|3558.85
19:54:29|3558.85
19:54:31|3558.85
19:54:31|3558.85
19:54:32|3558.85
19:54:34|3558.85
19:54:34|3558.85
19:54:35|3558.85
19:54:37|3558.85
19:54:38|3558.85
19:54:39|3558.85
19:54:40|3558.85
19:54:41|3558.85
19:54:42|3558.85
19:54:43|3559.
19:54:44|3559.
19:54:45|3561.35
19:54:46|3561.35
19:54:47|3560.4
19:54:48|3559.84
19:54:49|3559.55
19:54:50|3559.55
19:54:51|3558.73
19:54:52|3558.9
19:54:53|3558.97
19:54:54|3558.97
19:54:55|3558.07
19:54:56|3558.05
19:54:57|3558.05
19:54:58|3558.05
19:54:59|3558.05
19:55:00|3558.05
19:55:01|3558.61
19:55:02|3558.61
19:55:03|3558.61
19:55:04|3558.61
19:55:05|3558.61
19:55:06|3558.61
19:55:07|3558.34
19:55:08|3558.34
19:55:09|3557.14
19:55:10|3557.14
19:55:11|3557.99
19:55:12|3557.99
19:55:13|3557.95
19:55:14|3557.29
19:55:15|3556.18
19:55:16|3555.96
19:55:17|3555.51
19:55:18|3555.51
19:55:19|3555.51
19:55:20|3555.51
19:55:21|3555.51
19:55:23|3555.51
19:55:25|3556.
19:55:26|3556.
19:55:27|3556.
19:55:29|3556.
19:55:30|3555.88
19:55:30|3555.88
19:55:32|3555.88
19:55:32|3555.88
19:55:33|3555.51
19:55:34|3555.5
19:55:35|3557.19
19:55:37|3557.19
19:55:38|3557.19
19:55:39|3557.19
19:55:40|3557.19
19:55:42|3555.7
19:55:43|3555.14
19:55:44|3555.14
19:55:45|3556.32
19:55:46|3556.36
19:55:46|3556.36
19:55:48|3556.74
19:55:48|3556.74
19:55:50|3556.74
19:55:51|3556.74
19:55:52|3556.74
19:55:52|3558.2
19:55:54|3558.22
19:55:55|3558.22
19:55:56|3558.22
19:55:57|3558.22
19:55:58|3559.
19:55:58|3559.
19:56:00|3559.
19:56:01|3558.
19:56:02|3558.
19:56:03|3558.
19:56:04|3558.
19:56:05|3558.
19:56:06|3557.76
19:56:07|3557.76
19:56:07|3557.76
19:56:08|3557.17
19:56:10|3557.39
19:56:11|3557.6
19:56:12|3558.57
19:56:13|3558.57
19:56:14|3558.57
19:56:15|3558.57
19:56:16|3557.83
19:56:17|3557.83
19:56:18|3557.74
19:56:19|3557.74
19:56:19|3557.74
19:56:21|3557.74
19:56:22|3557.74
19:56:22|3557.74
19:56:25|3557.32
19:56:25|3557.32
19:56:28|3557.32
19:56:28|3557.32
19:56:29|3557.32
19:56:30|3557.32
19:56:31|3557.32
19:56:32|3557.32
19:56:33|3557.32
19:56:34|3557.32
19:56:36|3557.32
19:56:37|3557.32
19:56:38|3557.32
19:56:39|3557.32
19:56:41|3557.41
19:56:42|3558.92
19:56:42|3558.92
19:56:43|3558.92
19:56:44|3559.
19:56:45|3559.
19:56:46|3559.
19:56:47|3559.
19:56:48|3559.
19:56:49|3559.
19:56:51|3559.
19:56:52|3560.42
19:56:53|3560.51
19:56:54|3560.51
19:56:55|3560.52
19:56:56|3561.31
19:56:57|3561.3
19:56:58|3561.3
19:56:59|3561.3
19:57:00|3561.3
19:57:01|3561.3
19:57:02|3561.3
19:57:03|3561.3
19:57:04|3561.3
19:57:05|3561.3
19:57:07|3561.22
19:57:07|3561.22
19:57:08|3561.22
19:57:09|3562.27
19:57:11|3562.27
19:57:12|3563.46
19:57:12|3563.46
19:57:14|3563.46
19:57:15|3563.06
19:57:15|3561.61
19:57:17|3561.61
19:57:18|3561.61
19:57:19|3561.61
19:57:19|3562.37
19:57:21|3562.37
19:57:22|3561.33
19:57:23|3561.33
19:57:25|3561.33
19:57:27|3561.68
19:57:28|3561.45
19:57:29|3561.65
19:57:30|3561.65
19:57:31|3561.65
19:57:32|3561.65
19:57:34|3562.13
19:57:35|3562.13
19:57:36|3562.13
19:57:37|3562.2
19:57:38|3562.2
19:57:39|3562.2
19:57:40|3562.2
19:57:41|3562.2
19:57:42|3562.31
19:57:44|3561.
19:57:45|3559.83
19:57:46|3559.83
19:57:48|3559.83
19:57:48|3559.83
19:57:50|3559.83
19:57:51|3560.85
19:57:51|3560.75
19:57:52|3560.75
19:57:54|3560.61
19:57:55|3560.51
19:57:55|3560.51
19:57:56|3560.51
19:57:57|3560.51
19:57:58|3560.51
19:57:59|3560.51
19:58:00|3560.51
19:58:02|3560.51
19:58:03|3559.79
19:58:04|3559.66
19:58:05|3559.66
19:58:06|3559.66
19:58:07|3559.66
19:58:08|3559.66
19:58:09|3560.15
19:58:10|3558.8
19:58:11|3558.8
19:58:12|3560.3
19:58:13|3560.3
19:58:14|3560.3
19:58:15|3560.3
19:58:16|3560.49
19:58:17|3560.49
19:58:18|3560.49
19:58:19|3560.49
19:58:20|3560.49
19:58:21|3560.49
19:58:22|3560.49
19:58:23|3560.5
19:58:24|3561.58
19:58:26|3561.6
19:58:27|3561.6
19:58:29|3561.6
19:58:30|3561.1
19:58:32|3561.1
19:58:33|3561.1
19:58:34|3561.1
19:58:36|3561.1
19:58:36|3559.83
19:58:37|3559.83
19:58:38|3559.83
19:58:39|3559.91
19:58:40|3559.91
19:58:41|3559.5
19:58:42|3559.5
19:58:43|3558.37
19:58:44|3558.
19:58:45|3558.12
19:58:46|3556.85
19:58:47|3556.85
19:58:48|3556.5
19:58:49|3556.5
19:58:50|3556.5
19:58:51|3556.5
19:58:52|3556.78
19:58:53|3556.78
19:58:54|3556.78
19:58:55|3556.78
19:58:56|3556.78
19:58:57|3557.86
19:58:58|3557.86
19:58:59|3557.86
19:59:00|3557.86
19:59:01|3557.86
19:59:02|3557.86
19:59:03|3557.22
19:59:04|3557.22
19:59:06|3557.22
19:59:06|3557.4
19:59:07|3557.4
19:59:08|3557.4
19:59:09|3556.43
19:59:10|3556.43
19:59:11|3556.43
19:59:12|3556.43
19:59:13|3556.43
19:59:14|3556.43
19:59:15|3557.31
19:59:16|3557.5
19:59:17|3557.5
19:59:19|3557.5
19:59:20|3557.5
19:59:21|3557.5
19:59:22|3557.5
19:59:23|3557.5
19:59:24|3557.5
19:59:25|3557.5
19:59:26|3557.5
19:59:28|3557.5
19:59:29|3557.5
19:59:31|3557.5
19:59:31|3557.5
19:59:33|3557.5
19:59:34|3557.5
19:59:34|3557.5
19:59:36|3557.5
19:59:37|3557.5
19:59:37|3557.5
19:59:38|3557.5
19:59:39|3557.1
19:59:40|3557.1
19:59:43|3557.1
19:59:43|3557.1
19:59:44|3557.1
19:59:45|3557.1
19:59:47|3557.1
19:59:47|3557.5
19:59:48|3557.5
19:59:49|3558.66
19:59:50|3558.66
19:59:51|3558.66
19:59:52|3559.
19:59:53|3559.
19:59:54|3559.
19:59:55|3559.4
19:59:56|3559.06
19:59:57|3559.06
19:59:58|3556.5
19:59:59|3556.5
20:00:00|3556.5
20:00:01|3555.
20:00:02|3555.25
20:00:04|3555.25
20:00:04|3555.25
20:00:05|3556.37
20:00:07|3556.17
20:00:07|3556.17
20:00:09|3557.25
20:00:09|3557.82
20:00:10|3558.83
20:00:12|3558.83
20:00:13|3559.75
20:00:13|3559.75
20:00:14|3559.75
20:00:15|3559.75
20:00:16|3560.11
20:00:17|3560.11
20:00:18|3560.11
20:00:19|3560.11
20:00:20|3557.12
20:00:21|3557.19
20:00:23|3556.3
20:00:23|3556.3
20:00:25|3556.3
20:00:25|3556.3
20:00:26|3555.63
20:00:29|3555.72
20:00:30|3555.01
20:00:31|3555.01
20:00:32|3555.01
20:00:34|3554.81
20:00:35|3554.81
20:00:36|3555.59
20:00:37|3555.59
20:00:38|3555.59
20:00:39|3555.59
20:00:40|3556.
20:00:41|3556.
20:00:42|3556.
20:00:43|3556.
20:00:44|3556.
20:00:45|3556.
20:00:45|3556.
20:00:47|3556.55
20:00:48|3556.55
20:00:48|3556.55
20:00:50|3557.45
20:00:51|3557.5
20:00:52|3557.5
20:00:53|3557.5
20:00:54|3557.5
20:00:55|3557.5
20:00:55|3557.5
20:00:57|3559.
20:00:58|3559.
20:00:59|3559.
20:01:00|3559.83
20:01:00|3559.83
20:01:02|3559.83
20:01:03|3559.83
20:01:04|3559.83
20:01:05|3559.83
20:01:06|3559.83
20:01:07|3559.83
20:01:08|3560.49
20:01:09|3560.5
20:01:10|3562.
20:01:11|3562.
20:01:12|3562.
20:01:13|3562.
20:01:14|3561.45
20:01:15|3561.45
20:01:16|3561.45
20:01:17|3561.45
20:01:18|3561.45
20:01:19|3561.45
20:01:20|3561.45
20:01:21|3561.45
20:01:22|3561.45
20:01:23|3561.
20:01:24|3561.
20:01:25|3560.93
20:01:26|3560.93
20:01:27|3559.8
20:01:28|3559.8
20:01:30|3559.8
20:01:32|3561.22
20:01:33|3561.94
20:01:35|3561.94
20:01:35|3561.
20:01:36|3561.
20:01:38|3561.
20:01:38|3561.
20:01:39|3561.
20:01:41|3561.
20:01:42|3560.33
20:01:43|3560.33
20:01:44|3560.9
20:01:45|3560.9
20:01:46|3561.71
20:01:47|3561.44
20:01:48|3563.01
20:01:49|3563.49
20:01:51|3564.66
20:01:52|3564.66
20:01:52|3564.67
20:01:54|3565.38
20:01:55|3566.5
20:01:56|3566.5
20:01:57|3566.5
20:01:58|3565.69
20:01:59|3564.77
20:02:00|3564.77
20:02:01|3564.77
20:02:01|3565.71
20:02:04|3566.95
20:02:04|3566.95
20:02:05|3566.95
20:02:06|3566.95
20:02:07|3566.95
20:02:08|3566.95
20:02:09|3566.95
20:02:10|3566.95
20:02:11|3566.52
20:02:12|3565.5
20:02:13|3564.39
20:02:14|3564.2
20:02:15|3564.
20:02:16|3563.86
20:02:17|3563.5
20:02:18|3564.14
20:02:19|3566.5
20:02:20|3566.5
20:02:21|3566.5
20:02:22|3566.5
20:02:23|3566.99
20:02:24|3567.03
20:02:25|3567.03
20:02:26|3567.03
20:02:27|3566.71
20:02:28|3566.71
20:02:30|3567.05
20:02:31|3567.05
20:02:33|3567.05
20:02:34|3567.05
20:02:35|3567.05
20:02:36|3567.05
20:02:37|3567.05
20:02:39|3567.89
20:02:40|3568.41
20:02:41|3568.41
20:02:42|3568.39
20:02:43|3569.5
20:02:44|3569.5
20:02:45|3569.5
20:02:45|3565.61
20:02:46|3567.85
20:02:48|3564.
20:02:49|3563.41
20:02:49|3563.41
20:02:51|3563.41
20:02:52|3563.41
20:02:53|3563.41
20:02:54|3563.41
20:02:55|3564.93
20:02:56|3564.93
20:02:56|3566.78
20:02:57|3566.78
20:02:59|3567.96
20:03:00|3567.96
20:03:01|3567.96
20:03:02|3566.5
20:03:02|3566.5
20:03:05|3566.66
20:03:05|3566.83
20:03:06|3567.03
20:03:08|3567.03
20:03:08|3567.03
20:03:11|3564.54
20:03:11|3564.51
20:03:12|3564.54
20:03:13|3564.54
20:03:14|3565.
20:03:15|3567.21
20:03:16|3567.65
20:03:18|3567.65
20:03:19|3567.65
20:03:20|3567.65
20:03:21|3566.97
20:03:22|3566.97
20:03:23|3567.26
20:03:24|3567.14
20:03:25|3567.14
20:03:26|3567.14
20:03:27|3567.14
20:03:28|3567.14
20:03:29|3567.78
20:03:30|3567.78
20:03:32|3567.78
20:03:33|3567.78
20:03:34|3567.78
20:03:35|3567.78
20:03:36|3567.78
20:03:37|3567.78
20:03:38|3567.78
20:03:40|3566.87
20:03:41|3566.86
20:03:43|3566.86
20:03:43|3566.86
20:03:44|3566.86
20:03:45|3565.88
20:03:47|3565.5
20:03:49|3564.53
20:03:49|3564.53
20:03:50|3564.53
20:03:51|3564.53
20:03:53|3564.53
20:03:54|3564.41
20:03:55|3565.21
20:03:56|3565.21
20:03:57|3566.39
20:03:58|3565.13
20:03:59|3564.89
20:04:00|3564.02
20:04:01|3564.02
20:04:02|3564.02
20:04:03|3564.24
20:04:04|3564.24
20:04:05|3564.24
20:04:06|3564.24
20:04:07|3564.24
20:04:08|3564.24
20:04:09|3564.24
20:04:10|3564.24
20:04:11|3564.24
20:04:12|3564.45
20:04:13|3564.45
20:04:14|3564.45
20:04:15|3564.36
20:04:16|3564.01
20:04:17|3564.01
20:04:18|3564.01
20:04:19|3564.01
20:04:20|3564.14
20:04:21|3564.14
20:04:22|3564.14
20:04:23|3564.14
20:04:24|3564.14
20:04:25|3564.14
20:04:26|3564.14
20:04:27|3564.14
20:04:28|3564.47
20:04:29|3565.88
20:04:30|3565.32
20:04:31|3565.32
20:04:33|3565.32
20:04:34|3565.32
20:04:36|3565.32
20:04:38|3565.32
20:04:39|3564.
20:04:39|3562.5
20:04:40|3562.5
20:04:41|3562.5
20:04:42|3562.5
20:04:43|3562.5
20:04:44|3563.03
20:04:45|3563.03
20:04:46|3562.63
20:04:47|3562.63
20:04:48|3562.44
20:04:49|3562.44
20:04:50|3562.44
20:04:51|3562.19
20:04:52|3562.19
20:04:53|3562.19
20:04:54|3561.5
20:04:55|3560.76
20:04:56|3560.76
20:04:57|3560.76
20:04:58|3560.35
20:05:00|3560.35
20:05:00|3560.59
20:05:01|3560.59
20:05:02|3560.59
20:05:03|3560.59
20:05:05|3560.59
20:05:05|3560.59
20:05:06|3560.59
20:05:07|3560.59
20:05:08|3560.59
20:05:09|3562.
20:05:10|3562.
20:05:12|3561.6
20:05:13|3561.56
20:05:14|3560.81
20:05:15|3560.81
20:05:16|3559.58
20:05:17|3559.11
20:05:18|3559.11
20:05:19|3559.11
20:05:20|3559.11
20:05:21|3559.11
20:05:22|3559.11
20:05:23|3559.11
20:05:25|3559.11
20:05:26|3559.
20:05:27|3559.
20:05:28|3559.
20:05:29|3559.
20:05:30|3559.
20:05:31|3560.49
20:05:32|3560.49
20:05:34|3560.49
20:05:36|3560.49
20:05:36|3560.49
20:05:38|3560.49
20:05:38|3560.49
20:05:40|3560.49
20:05:41|3560.49
20:05:41|3560.8
20:05:44|3560.85
20:05:45|3559.86
20:05:46|3559.86
20:05:46|3559.86
20:05:47|3559.86
20:05:50|3559.86
20:05:50|3559.5
20:05:51|3559.5
20:05:53|3559.5
20:05:54|3559.5
20:05:55|3559.5
20:05:56|3559.7
20:05:57|3560.49
20:05:58|3560.5
20:05:59|3560.5
20:06:00|3560.5
20:06:01|3560.5
20:06:02|3560.14
20:06:03|3560.14
20:06:04|3560.14
20:06:05|3560.14
20:06:06|3561.68
20:06:07|3561.68
20:06:08|3561.68
20:06:09|3561.68
20:06:10|3561.45
20:06:11|3561.44
20:06:12|3561.46
20:06:13|3561.78
20:06:14|3561.78
20:06:15|3561.78
20:06:16|3561.78
20:06:17|3561.78
20:06:18|3561.78
20:06:19|3561.78
20:06:20|3563.65
20:06:21|3563.65
20:06:22|3563.65
20:06:23|3563.65
20:06:24|3563.65
20:06:25|3563.65
20:06:26|3563.65
20:06:27|3563.92
20:06:28|3563.21
20:06:29|3563.21
20:06:30|3563.21
20:06:31|3563.
20:06:32|3563.
20:06:33|3563.
20:06:34|3563.
20:06:36|3563.
20:06:38|3562.57
20:06:39|3562.57
20:06:40|3562.61
20:06:41|3564.55
20:06:42|3564.69
20:06:42|3564.69
20:06:44|3565.
20:06:46|3565.
20:06:46|3565.
20:06:48|3566.25
20:06:48|3566.25
20:06:49|3566.25
20:06:50|3566.25
20:06:52|3565.77
20:06:53|3565.51
20:06:55|3563.21
20:06:55|3563.21
20:06:56|3563.21
20:06:57|3563.21
20:06:58|3563.21
20:06:59|3563.21
20:07:00|3563.21
20:07:01|3564.6
20:07:02|3564.6
20:07:03|3564.6
20:07:04|3563.57
20:07:06|3563.57
20:07:07|3563.57
20:07:08|3564.27
20:07:09|3564.27
20:07:10|3564.27
20:07:11|3564.27
20:07:12|3564.27
20:07:13|3564.27
20:07:14|3564.27
20:07:15|3564.27
20:07:16|3564.27
20:07:17|3564.27
20:07:18|3565.62
20:07:19|3565.62
20:07:20|3565.62
20:07:21|3565.62
20:07:22|3565.62
20:07:23|3565.19
20:07:24|3565.19
20:07:25|3565.19
20:07:26|3565.19
20:07:27|3563.77
20:07:28|3562.5
20:07:29|3562.33
20:07:30|3562.95
20:07:31|3562.95
20:07:32|3564.3
20:07:33|3564.3
20:07:34|3564.3
20:07:36|3564.3
20:07:38|3564.3
20:07:40|3564.26
20:07:40|3564.26
20:07:41|3564.43
20:07:42|3564.43
20:07:43|3564.43
20:07:44|3564.43
20:07:45|3564.43
20:07:46|3564.43
20:07:47|3564.24
20:07:49|3564.24
20:07:49|3564.17
20:07:51|3564.04
20:07:52|3563.39
20:07:53|3563.36
20:07:54|3563.29
20:07:55|3563.29
20:07:56|3563.
20:07:57|3563.
20:07:58|3563.09
20:07:59|3563.07
20:08:00|3563.07
20:08:01|3563.1
20:08:03|3563.11
20:08:03|3563.11
20:08:04|3561.77
20:08:05|3561.77
20:08:06|3561.77
20:08:07|3561.4
20:08:08|3562.28
20:08:09|3562.28
20:08:11|3562.28
20:08:12|3562.28
20:08:13|3562.28
20:08:13|3562.28
20:08:14|3562.28
20:08:15|3562.28
20:08:17|3562.28
20:08:17|3561.84
20:08:19|3561.88
20:08:20|3561.88
20:08:21|3561.88
20:08:21|3561.98
20:08:23|3561.98
20:08:23|3561.98
20:08:24|3561.98
20:08:25|3561.98
20:08:26|3561.98
20:08:28|3561.72
20:08:28|3561.72
20:08:30|3561.72
20:08:31|3561.72
20:08:32|3562.65
20:08:33|3562.65
20:08:34|3562.19
20:08:34|3562.19
20:08:37|3562.33
20:08:38|3562.33
20:08:39|3562.32
20:08:39|3562.3
20:08:42|3562.28
20:08:42|3562.28
20:08:43|3562.27
20:08:44|3562.39
20:08:45|3562.39
20:08:46|3562.39
20:08:47|3562.85
20:08:48|3563.5
20:08:49|3563.5
20:08:50|3563.5
20:08:51|3563.5
20:08:53|3563.5
20:08:53|3563.5
20:08:54|3563.5
20:08:56|3563.5
20:08:57|3563.5
20:08:58|3563.59
20:08:59|3564.22
20:09:00|3564.74
20:09:01|3564.73
20:09:02|3564.73
20:09:03|3564.73
20:09:04|3564.73
20:09:05|3564.73
20:09:06|3564.73
20:09:07|3563.86
20:09:08|3563.86
20:09:09|3563.86
20:09:10|3563.86
20:09:11|3563.86
20:09:12|3563.86
20:09:13|3563.86
20:09:14|3563.86
20:09:15|3563.86
20:09:16|3563.7
20:09:17|3563.7
20:09:18|3563.7
20:09:19|3563.7
20:09:20|3563.7
20:09:21|3563.7
20:09:22|3563.7
20:09:23|3563.7
20:09:24|3563.52
20:09:25|3563.6
20:09:26|3563.6
20:09:27|3563.6
20:09:28|3563.6
20:09:29|3563.6
20:09:30|3564.69
20:09:31|3565.
20:09:32|3565.
20:09:33|3565.
20:09:34|3565.64
20:09:35|3565.64
20:09:36|3565.64
20:09:38|3565.64
20:09:39|3565.64
20:09:40|3565.64
20:09:41|3564.33
20:09:42|3564.33
20:09:44|3564.33
20:09:45|3564.33
20:09:45|3564.33
20:09:47|3564.33
20:09:47|3564.33
20:09:49|3564.33
20:09:49|3565.14
20:09:51|3565.14
20:09:52|3565.14
20:09:52|3564.67
20:09:54|3564.67
20:09:55|3564.67
20:09:55|3564.67
20:09:57|3564.67
20:09:58|3564.67
20:09:59|3564.67
20:10:00|3564.67
20:10:02|3563.95
20:10:02|3563.95
20:10:04|3564.22
20:10:05|3564.22
20:10:05|3564.22
20:10:07|3564.69
20:10:08|3565.
20:10:09|3565.59
20:10:09|3566.19
20:10:11|3566.19
20:10:12|3566.19
20:10:13|3566.19
20:10:13|3566.19
20:10:14|3566.49
20:10:15|3566.5
20:10:16|3566.5
20:10:18|3566.5
20:10:19|3566.5
20:10:19|3566.09
20:10:20|3566.09
20:10:21|3566.1
20:10:22|3566.1
20:10:23|3566.47
20:10:24|3567.12
20:10:25|3567.68
20:10:26|3568.
20:10:27|3568.
20:10:29|3568.
20:10:30|3568.
20:10:31|3568.3
20:10:31|3568.3
20:10:33|3568.
20:10:33|3568.
20:10:35|3569.5
20:10:35|3569.5
20:10:36|3570.39
20:10:39|3570.39
20:10:40|3570.39
20:10:41|3570.29
20:10:42|3570.29
20:10:43|3570.17
20:10:44|3570.17
20:10:45|3570.17
20:10:46|3570.17
20:10:47|3570.17
20:10:49|3570.37
20:10:49|3570.35
20:10:50|3570.35
20:10:52|3570.35
20:10:52|3570.35
20:10:53|3569.76
20:10:54|3569.76
20:10:55|3569.76
20:10:56|3568.52
20:10:57|3568.5
20:10:58|3568.5
20:10:59|3568.5
20:11:00|3568.5
20:11:01|3568.5
20:11:02|3568.5
20:11:03|3568.62
20:11:04|3568.62
20:11:05|3569.07
20:11:06|3569.07
20:11:07|3569.07
20:11:08|3569.07
20:11:09|3569.07
20:11:10|3569.49
20:11:11|3569.04
20:11:12|3568.88
20:11:13|3568.88
20:11:14|3568.09
20:11:15|3568.09
20:11:17|3568.09
20:11:17|3568.09
20:11:18|3568.09
20:11:19|3568.09
20:11:20|3568.09
20:11:21|3568.
20:11:22|3568.
20:11:23|3568.
20:11:24|3568.
20:11:25|3568.
20:11:26|3568.
20:11:27|3567.31
20:11:28|3567.31
20:11:30|3567.31
20:11:30|3567.31
20:11:31|3567.31
20:11:32|3568.23
20:11:33|3568.45
20:11:34|3568.45
20:11:35|3568.45
20:11:36|3568.54
20:11:37|3568.54
20:11:39|3568.44
20:11:41|3568.44
20:11:42|3568.44
20:11:43|3568.44
20:11:44|3568.44
20:11:45|3568.45
20:11:46|3568.45
20:11:47|3568.45
20:11:48|3568.45
20:11:49|3567.22
20:11:50|3567.22
20:11:51|3567.22
20:11:52|3567.68
20:11:53|3568.62
20:11:54|3568.62
20:11:55|3568.62
20:11:56|3568.62
20:11:57|3568.62
20:11:58|3569.36
20:11:59|3569.36
20:12:00|3569.36
20:12:01|3569.39
20:12:02|3569.39
20:12:03|3569.39
20:12:04|3569.39
20:12:05|3569.39
20:12:06|3569.39
20:12:07|3569.39
20:12:07|3569.39
20:12:10|3569.36
20:12:11|3569.36
20:12:11|3569.36
20:12:12|3569.21
20:12:13|3569.2
20:12:15|3568.01
20:12:15|3568.09
20:12:16|3568.09
20:12:17|3568.57
20:12:18|3568.57
20:12:19|3569.5
20:12:21|3569.54
20:12:21|3569.54
20:12:22|3569.54
20:12:23|3569.54
20:12:24|3569.54
20:12:25|3569.75
20:12:26|3569.93
20:12:27|3569.93
20:12:28|3569.93
20:12:29|3569.93
20:12:30|3569.93
20:12:31|3569.63
20:12:32|3569.63
20:12:33|3569.63
20:12:34|3569.63
20:12:37|3569.37
20:12:37|3570.07
20:12:38|3570.07
20:12:40|3570.07
20:12:41|3570.07
20:12:42|3570.07
20:12:44|3570.55
20:12:46|3570.66
20:12:47|3570.99
20:12:48|3570.99
20:12:49|3570.99
20:12:49|3570.99
20:12:51|3570.13
20:12:52|3571.77
20:12:53|3571.77
20:12:53|3571.3
20:12:54|3572.5
20:12:56|3573.01
20:12:56|3573.01
20:12:57|3572.82
20:12:58|3572.82
20:13:00|3574.71
20:13:01|3575.02
20:13:01|3575.64
20:13:02|3576.48
20:13:04|3576.24
20:13:04|3576.24
20:13:06|3575.54
20:13:06|3574.73
20:13:07|3574.95
20:13:09|3574.95
20:13:10|3574.95
20:13:11|3573.21
20:13:12|3571.84
20:13:13|3571.84
20:13:13|3571.84
20:13:14|3571.84
20:13:15|3572.13
20:13:16|3572.86
20:13:18|3572.86
20:13:19|3572.86
20:13:19|3572.86
20:13:21|3572.86
20:13:22|3572.86
20:13:22|3572.62
20:13:23|3572.62
20:13:24|3572.68
20:13:25|3572.68
20:13:27|3572.68
20:13:27|3572.68
20:13:28|3571.59
20:13:31|3570.97
20:13:31|3570.97
20:13:32|3570.97
20:13:33|3569.57
20:13:34|3569.13
20:13:35|3568.5
20:13:36|3567.8
20:13:37|3567.02
20:13:38|3567.
20:13:39|3567.
20:13:42|3566.12
20:13:43|3566.82
20:13:44|3566.82
20:13:45|3567.22
20:13:45|3567.22
20:13:47|3567.22
20:13:47|3567.22
20:13:48|3567.22
20:13:50|3566.37
20:13:50|3566.37
20:13:51|3566.05
20:13:52|3566.05
20:13:53|3566.05
20:13:55|3566.05
20:13:56|3566.05
20:13:57|3565.5
20:13:57|3564.46
20:13:59|3564.46
20:13:59|3564.46
20:14:00|3564.46
20:14:02|3565.47
20:14:03|3565.2
20:14:04|3565.21
20:14:05|3565.95
20:14:07|3565.95
20:14:07|3564.13
20:14:09|3565.14
20:14:10|3565.2
20:14:11|3564.36
20:14:12|3563.51
20:14:13|3563.51
20:14:14|3563.75
20:14:15|3563.5
20:14:16|3562.82
20:14:17|3563.
20:14:18|3563.
20:14:19|3562.87
20:14:20|3562.87
20:14:21|3562.87
20:14:22|3562.87
20:14:23|3562.87
20:14:24|3562.87
20:14:25|3562.87
20:14:26|3562.35
20:14:27|3562.67
20:14:28|3562.67
20:14:29|3562.67
20:14:30|3562.43
20:14:31|3562.43
20:14:32|3562.74
20:14:33|3562.74
20:14:34|3562.41
20:14:35|3562.41
20:14:36|3562.41
20:14:37|3562.41
20:14:38|3562.41
20:14:40|3563.13
20:14:40|3563.13
20:14:42|3563.13
20:14:44|3561.88
20:14:46|3561.88
20:14:46|3561.88
20:14:48|3561.88
20:14:49|3561.88
20:14:50|3561.88
20:14:51|3561.88
20:14:52|3561.88
20:14:54|3561.88
20:14:55|3561.55
20:14:55|3561.55
20:14:56|3561.55
20:14:58|3561.55
20:14:59|3563.41
20:14:59|3563.14
20:15:01|3562.02
20:15:02|3562.02
20:15:03|3562.02
20:15:04|3562.02
20:15:05|3562.02
20:15:06|3562.02
20:15:06|3562.02
20:15:08|3562.02
20:15:09|3560.5
20:15:10|3560.49
20:15:11|3559.6
20:15:12|3559.5
20:15:13|3558.83
20:15:13|3558.83
20:15:14|3558.34
20:15:15|3559.32
20:15:16|3559.32
20:15:18|3559.32
20:15:19|3559.2
20:15:21|3559.2
20:15:22|3558.14
20:15:22|3556.51
20:15:23|3557.09
20:15:24|3556.5
20:15:26|3557.09
20:15:26|3557.23
20:15:27|3557.23
20:15:28|3556.76
20:15:29|3556.51
20:15:30|3556.51
20:15:32|3556.51
20:15:33|3558.01
20:15:34|3558.01
20:15:34|3558.01
20:15:35|3558.01
20:15:36|3556.55
20:15:37|3556.5
20:15:38|3557.35
20:15:39|3559.77
20:15:40|3559.77
20:15:41|3559.77
20:15:44|3559.77
20:15:45|3559.77
20:15:46|3559.77
20:15:47|3558.95
20:15:48|3558.95
20:15:49|3556.71
20:15:51|3556.71
20:15:51|3556.71
20:15:52|3556.81
20:15:53|3556.97
20:15:54|3556.99
20:15:55|3556.43
20:15:56|3556.14
20:15:57|3556.02
20:15:58|3556.02
20:15:59|3556.02
20:16:01|3556.02
20:16:01|3556.02
20:16:02|3556.1
20:16:03|3556.1
20:16:04|3556.09
20:16:06|3556.09
20:16:06|3556.09
20:16:08|3556.01
20:16:09|3556.01
20:16:10|3556.38
20:16:11|3556.38
20:16:12|3556.9
20:16:13|3556.9
20:16:14|3556.9
20:16:15|3556.9
20:16:16|3556.9
20:16:17|3556.9
20:16:18|3556.9
20:16:19|3556.52
20:16:20|3556.04
20:16:21|3556.04
20:16:22|3556.04
20:16:23|3556.04
20:16:24|3555.55
20:16:25|3555.55
20:16:26|3555.55
20:16:27|3555.
20:16:28|3555.
20:16:29|3555.
20:16:30|3555.
20:16:31|3555.
20:16:32|3555.03
20:16:33|3555.06
20:16:35|3555.06
20:16:35|3554.93
20:16:36|3554.93
20:16:38|3554.93
20:16:39|3554.93
20:16:40|3554.93
20:16:40|3554.93
20:16:41|3554.93
20:16:42|3554.93
20:16:45|3556.31
20:16:45|3556.3
20:16:46|3556.3
20:16:49|3557.02
20:16:50|3557.02
20:16:52|3557.02
20:16:52|3557.02
20:16:53|3557.88
20:16:54|3558.13
20:16:55|3557.45
20:16:56|3557.45
20:16:58|3557.45
20:16:58|3557.45
20:16:59|3557.45
20:17:01|3557.45
20:17:01|3557.45
20:17:02|3557.45
20:17:03|3557.45
20:17:04|3557.45
20:17:05|3557.56
20:17:06|3557.56
20:17:07|3557.56
20:17:08|3557.04
20:17:09|3557.04
20:17:10|3557.04
20:17:11|3557.04
20:17:12|3557.04
20:17:13|3557.04
20:17:14|3558.74
20:17:15|3559.6
20:17:16|3559.6
20:17:17|3559.6
20:17:18|3558.02
20:17:19|3558.05
20:17:20|3558.05
20:17:21|3558.33
20:17:22|3558.33
20:17:23|3558.33
20:17:25|3558.33
20:17:26|3558.33
20:17:27|3558.
20:17:29|3558.
20:17:30|3557.28
20:17:31|3557.28
20:17:32|3557.2
20:17:32|3557.
20:17:34|3557.
20:17:35|3557.
20:17:36|3557.
20:17:37|3557.
20:17:38|3557.
20:17:39|3557.
20:17:40|3556.74
20:17:41|3557.6
20:17:42|3557.6
20:17:43|3557.6
20:17:44|3557.
20:17:46|3556.27
20:17:48|3555.92
20:17:49|3555.33
20:17:50|3555.
20:17:50|3555.
20:17:51|3555.
20:17:53|3554.86
20:17:55|3553.74
20:17:55|3554.34
20:17:56|3554.82
20:17:59|3554.82
20:17:59|3554.82
20:18:00|3554.82
20:18:01|3554.84
20:18:02|3555.22
20:18:03|3554.84
20:18:04|3554.81
20:18:05|3554.25
20:18:06|3554.25
20:18:07|3553.82
20:18:08|3554.23
20:18:09|3554.23
20:18:10|3554.23
20:18:11|3554.23
20:18:12|3554.23
20:18:13|3553.86
20:18:14|3553.86
20:18:15|3553.86
20:18:16|3554.11
20:18:17|3554.11
20:18:18|3554.84
20:18:19|3554.84
20:18:20|3554.84
20:18:21|3554.84
20:18:22|3556.
20:18:23|3557.39
20:18:24|3557.39
20:18:25|3557.49
20:18:26|3557.49
20:18:27|3557.49
20:18:28|3557.49
20:18:29|3557.49
20:18:30|3557.5
20:18:31|3558.33
20:18:32|3558.33
20:18:33|3559.8
20:18:34|3559.43
20:18:35|3559.43
20:18:36|3559.43
20:18:37|3558.3
20:18:38|3558.3
20:18:39|3558.3
20:18:40|3558.3
20:18:41|3558.66
20:18:42|3559.05
20:18:44|3559.05
20:18:45|3558.74
20:18:46|3559.66
20:18:47|3559.66
20:18:48|3559.66
20:18:50|3559.66
20:18:51|3559.66
20:18:52|3559.66
20:18:53|3559.05
20:18:54|3559.05
20:18:54|3559.05
20:18:56|3559.05
20:18:57|3559.05
20:18:58|3559.05
20:18:59|3559.05
20:19:00|3559.3
20:19:01|3559.3
20:19:01|3559.71
20:19:03|3559.71
20:19:04|3559.71
20:19:05|3561.54
20:19:06|3561.54
20:19:07|3561.35
20:19:08|3561.35
20:19:09|3561.35
20:19:10|3561.35
20:19:11|3561.35
20:19:12|3561.35
20:19:13|3561.35
20:19:14|3561.37
20:19:15|3561.37
20:19:16|3561.37
20:19:17|3562.06
20:19:18|3562.06
20:19:19|3562.06
20:19:20|3562.06
20:19:22|3562.06
20:19:23|3562.06
20:19:24|3562.06
20:19:25|3562.06
20:19:26|3563.2
20:19:27|3563.29
20:19:28|3563.29
20:19:29|3563.29
20:19:30|3563.29
20:19:31|3563.29
20:19:32|3563.29
20:19:33|3563.29
20:19:34|3563.29
20:19:35|3563.29
20:19:36|3563.29
20:19:37|3563.29
20:19:38|3563.29
20:19:39|3562.89
20:19:39|3562.89
20:19:41|3562.89
20:19:42|3562.89
20:19:42|3562.89
20:19:44|3562.89
20:19:45|3562.89
20:19:46|3563.05
20:19:48|3563.05
20:19:49|3563.05
20:19:50|3563.05
20:19:52|3563.05
20:19:53|3562.36
20:19:54|3561.02
20:19:55|3561.02
20:19:56|3561.02
20:19:57|3561.01
20:19:58|3561.01
20:19:59|3561.01
20:20:00|3561.01
20:20:02|3561.01
20:20:02|3561.01
20:20:04|3561.01
20:20:05|3561.01
20:20:06|3560.03
20:20:08|3560.03
20:20:09|3561.33
20:20:10|3561.33
20:20:12|3561.08
20:20:12|3561.71
20:20:14|3561.71
20:20:14|3562.
20:20:15|3562.41
20:20:16|3562.41
20:20:18|3563.5
20:20:18|3563.5
20:20:19|3563.71
20:20:20|3564.05
20:20:21|3564.05
20:20:22|3564.05
20:20:23|3564.05
20:20:24|3564.05
20:20:25|3564.05
20:20:27|3564.05
20:20:28|3564.05
20:20:28|3564.05
20:20:29|3563.58
20:20:30|3563.58
20:20:31|3563.58
20:20:33|3563.58
20:20:33|3565.24
20:20:35|3565.03
20:20:36|3565.03
20:20:37|3565.03
20:20:37|3564.81
20:20:38|3564.75
20:20:40|3564.01
20:20:41|3564.
20:20:42|3564.
20:20:43|3564.
20:20:44|3564.
20:20:45|3563.92
20:20:46|3564.96
20:20:46|3564.96
20:20:49|3566.02
20:20:51|3566.02
20:20:51|3566.02
20:20:52|3565.6
20:20:54|3565.6
20:20:54|3565.6
20:20:56|3564.95
20:20:57|3564.95
20:20:59|3566.01
20:21:00|3566.01
20:21:01|3566.01
20:21:02|3564.74
20:21:04|3563.65
20:21:05|3563.65
20:21:05|3563.27
20:21:06|3562.72
20:21:08|3562.72
20:21:09|3562.72
20:21:10|3562.43
20:21:11|3561.68
20:21:12|3561.68
20:21:12|3561.68
20:21:13|3561.68
20:21:14|3561.68
20:21:16|3561.68
20:21:16|3561.68
20:21:18|3561.68
20:21:18|3564.67
20:21:20|3565.5
20:21:20|3565.5
20:21:21|3564.98
20:21:23|3564.98
20:21:23|3564.98
20:21:24|3564.98
20:21:26|3564.98
20:21:27|3564.98
20:21:27|3564.98
20:21:29|3564.98
20:21:30|3564.98
20:21:31|3564.98
20:21:31|3564.98
20:21:33|3564.98
20:21:34|3564.98
20:21:35|3564.35
20:21:36|3562.5
20:21:37|3562.5
20:21:38|3562.5
20:21:39|3562.5
20:21:40|3562.5
20:21:41|3562.87
20:21:42|3562.87
20:21:43|3562.87
20:21:43|3562.87
20:21:44|3562.87
20:21:46|3561.83
20:21:47|3561.03
20:21:48|3561.03
20:21:48|3561.03
20:21:50|3561.03
20:21:52|3561.03
20:21:52|3561.03
20:21:55|3561.03
20:21:55|3561.03
20:21:56|3561.03
20:21:57|3561.03
20:21:59|3561.05
20:22:01|3561.05
20:22:02|3561.05
20:22:03|3561.05
20:22:04|3561.05
20:22:05|3561.05
20:22:06|3561.05
20:22:07|3561.05
20:22:08|3561.05
20:22:09|3561.05
20:22:10|3561.05
20:22:11|3561.05
20:22:12|3561.05
20:22:13|3561.05
20:22:14|3561.05
20:22:15|3561.05
20:22:16|3561.05
20:22:17|3561.05
20:22:18|3561.72
20:22:19|3562.
20:22:20|3561.98
20:22:21|3561.98
20:22:22|3561.98
20:22:23|3561.98
20:22:24|3561.98
20:22:25|3561.98
20:22:26|3561.98
20:22:27|3561.98
20:22:28|3561.98
20:22:29|3562.93
20:22:30|3562.93
20:22:31|3562.93
20:22:32|3562.93
20:22:33|3562.71
20:22:34|3562.71
20:22:35|3562.71
20:22:36|3562.71
20:22:37|3562.71
20:22:38|3562.71
20:22:39|3562.71
20:22:40|3563.5
20:22:41|3563.5
20:22:42|3563.5
20:22:43|3563.5
20:22:44|3563.5
20:22:45|3563.5
20:22:46|3563.5
20:22:47|3563.5
20:22:48|3565.72
20:22:49|3565.72
20:22:51|3565.72
20:22:53|3567.24
20:22:54|3566.92
20:22:56|3566.92
20:22:57|3567.87
20:22:57|3568.09
20:22:58|3567.87
20:23:00|3567.9
20:23:01|3567.
20:23:02|3568.56
20:23:03|3568.56
20:23:04|3568.56
20:23:05|3566.42
20:23:06|3565.93
20:23:07|3564.02
20:23:08|3564.02
20:23:09|3564.05
20:23:11|3564.
20:23:12|3564.
20:23:13|3565.01
20:23:14|3565.01
20:23:15|3565.01
20:23:16|3565.01
20:23:17|3565.01
20:23:18|3565.01
20:23:19|3565.01
20:23:20|3565.01
20:23:21|3565.01
20:23:22|3565.01
20:23:23|3565.01
20:23:24|3565.01
20:23:25|3565.01
20:23:26|3565.01
20:23:27|3565.01
20:23:28|3565.01
20:23:29|3565.01
20:23:30|3565.01
20:23:31|3565.01
20:23:32|3565.01
20:23:33|3565.01
20:23:34|3564.05
20:23:35|3564.05
20:23:36|3564.05
20:23:37|3564.05
20:23:38|3563.05
20:23:39|3563.04
20:23:40|3563.04
20:23:41|3563.04
20:23:42|3562.36
20:23:43|3562.36
20:23:44|3562.05
20:23:45|3563.
20:23:46|3563.
20:23:47|3563.
20:23:48|3563.
20:23:49|3563.
20:23:50|3561.21
20:23:52|3561.21
20:23:53|3560.61
20:23:54|3560.61
20:23:54|3560.61
20:23:55|3560.61
20:23:57|3560.61
20:23:58|3560.61
20:23:58|3561.29
20:24:00|3561.29
20:24:01|3561.29
20:24:02|3561.29
20:24:03|3561.29
20:24:04|3561.29
20:24:05|3561.29
20:24:06|3561.29
20:24:07|3560.73
20:24:08|3560.73
20:24:09|3560.73
20:24:10|3560.73
20:24:10|3560.73
20:24:12|3560.13
20:24:13|3560.8
20:24:14|3560.8
20:24:15|3560.8
20:24:16|3560.8
20:24:16|3560.02
20:24:18|3560.66
20:24:19|3560.66
20:24:20|3560.66
20:24:21|3560.66
20:24:21|3560.66
20:24:23|3560.66
20:24:23|3561.65
20:24:24|3561.65
20:24:26|3561.65
20:24:27|3561.65
20:24:27|3561.65
20:24:28|3561.65
20:24:29|3561.65
20:24:31|3561.65
20:24:31|3561.48
20:24:32|3561.48
20:24:34|3561.99
20:24:35|3561.99
20:24:36|3561.99
20:24:37|3560.9
20:24:38|3560.66
20:24:39|3560.66
20:24:40|3561.59
20:24:40|3561.59
20:24:42|3562.67
20:24:43|3562.58
20:24:44|3562.58
20:24:45|3562.58
20:24:46|3562.58
20:24:47|3562.49
20:24:48|3562.49
20:24:49|3562.49
20:24:50|3562.19
20:24:51|3562.38
20:24:53|3562.38
20:24:54|3562.38
20:24:55|3562.38
20:24:55|3561.17
20:24:58|3561.17
20:24:59|3561.17
20:24:59|3561.17
20:25:00|3561.17
20:25:02|3561.17
20:25:02|3561.17
20:25:04|3561.17
20:25:05|3561.17
20:25:05|3563.31
20:25:07|3563.35
20:25:07|3563.35
20:25:09|3563.35
20:25:10|3563.35
20:25:10|3563.35
20:25:11|3562.91
20:25:13|3562.91
20:25:13|3562.48
20:25:15|3562.39
20:25:15|3562.39
20:25:17|3562.38
20:25:19|3560.89
20:25:19|3560.89
20:25:20|3561.5
20:25:21|3561.5
20:25:22|3561.5
20:25:23|3562.25
20:25:25|3562.25
20:25:26|3562.25
20:25:27|3562.55
20:25:28|3562.55
20:25:29|3562.55
20:25:30|3562.55
20:25:31|3562.55
20:25:32|3562.55
20:25:33|3562.55
20:25:34|3562.55
20:25:35|3562.43
20:25:36|3562.43
20:25:37|3562.43
20:25:38|3562.43
20:25:39|3562.56
20:25:40|3562.56
20:25:41|3562.56
20:25:42|3562.56
20:25:43|3562.27
20:25:44|3562.27
20:25:45|3562.27
20:25:46|3562.29
20:25:47|3562.97
20:25:48|3562.97
20:25:49|3562.97
20:25:50|3562.97
20:25:51|3562.97
20:25:52|3562.97
20:25:54|3562.91
20:25:55|3562.91
20:25:57|3562.91
20:25:57|3562.91
20:25:59|3562.91
20:26:01|3562.91
20:26:02|3563.21
20:26:03|3563.21
20:26:04|3563.21
20:26:05|3563.21
20:26:06|3563.21
20:26:07|3563.21
20:26:08|3563.21
20:26:09|3563.21
20:26:10|3563.21
20:26:11|3563.21
20:26:12|3563.21
20:26:13|3563.21
20:26:14|3563.21
20:26:15|3563.21
20:26:16|3563.21
20:26:17|3563.55
20:26:18|3563.55
20:26:19|3563.55
20:26:20|3563.76
20:26:21|3563.76
20:26:22|3563.76
20:26:23|3565.18
20:26:24|3565.8
20:26:25|3566.5
20:26:26|3566.5
20:26:27|3566.48
20:26:28|3566.48
20:26:29|3566.48
20:26:30|3566.48
20:26:31|3566.48
20:26:32|3566.48
20:26:33|3566.48
20:26:34|3566.48
20:26:35|3566.5
20:26:36|3566.5
20:26:37|3566.5
20:26:38|3566.5
20:26:39|3566.5
20:26:40|3566.5
20:26:41|3566.5
20:26:42|3566.5
20:26:43|3566.5
20:26:44|3566.5
20:26:45|3566.5
20:26:46|3566.5
20:26:47|3566.5
20:26:48|3566.5
20:26:49|3567.33
20:26:50|3567.33
20:26:51|3567.33
20:26:52|3567.33
20:26:54|3567.33
20:26:55|3566.99
20:26:56|3565.59
20:26:57|3565.59
20:26:58|3566.21
20:27:00|3565.5
20:27:01|3565.5
20:27:02|3566.41
20:27:03|3566.41
20:27:04|3566.41
20:27:05|3566.41
20:27:06|3566.41
20:27:07|3566.41
20:27:08|3566.65
20:27:09|3566.65
20:27:10|3566.65
20:27:11|3566.65
20:27:12|3565.76
20:27:13|3565.76
20:27:14|3565.76
20:27:15|3566.3
20:27:16|3566.3
20:27:17|3566.3
20:27:18|3566.3
20:27:19|3566.3
20:27:21|3566.49
20:27:22|3566.49
20:27:23|3566.49
20:27:24|3566.49
20:27:25|3566.49
20:27:26|3566.49
20:27:27|3565.39
20:27:27|3565.39
20:27:29|3565.39
20:27:30|3565.39
20:27:31|3565.39
20:27:31|3565.39
20:27:33|3565.39
20:27:34|3565.39
20:27:35|3565.39
20:27:36|3566.53
20:27:37|3567.75
20:27:38|3567.75
20:27:39|3566.42
20:27:40|3566.75
20:27:41|3566.75
20:27:42|3566.6
20:27:43|3566.6
20:27:44|3566.6
20:27:45|3566.6
20:27:46|3566.6
20:27:47|3566.6
20:27:48|3566.6
20:27:49|3568.
20:27:50|3568.
20:27:51|3568.
20:27:52|3566.9
20:27:53|3566.9
20:27:54|3567.3
20:27:56|3568.23
20:27:57|3568.23
20:27:59|3567.19
20:27:59|3567.19
20:28:02|3567.56
20:28:03|3567.56
20:28:04|3567.02
20:28:05|3567.02
20:28:07|3567.02
20:28:08|3567.02
20:28:09|3567.11
20:28:10|3567.11
20:28:11|3567.11
20:28:12|3567.11
20:28:13|3567.45
20:28:14|3567.49
20:28:15|3567.49
20:28:15|3566.6
20:28:17|3566.6
20:28:18|3566.31
20:28:19|3565.5
20:28:19|3564.
20:28:21|3563.55
20:28:22|3563.26
20:28:23|3563.26
20:28:23|3562.61
20:28:25|3562.71
20:28:25|3562.64
20:28:27|3563.5
20:28:28|3563.5
20:28:29|3563.5
20:28:29|3563.5
20:28:31|3563.5
20:28:32|3563.5
20:28:33|3563.93
20:28:34|3563.93
20:28:35|3563.21
20:28:36|3563.21
20:28:37|3563.21
20:28:38|3563.21
20:28:38|3563.21
20:28:39|3561.
20:28:40|3561.
20:28:42|3562.04
20:28:43|3562.04
20:28:43|3562.04
20:28:45|3561.13
20:28:46|3560.46
20:28:47|3560.46
20:28:48|3560.46
20:28:49|3561.61
20:28:50|3561.62
20:28:51|3561.62
20:28:52|3562.04
20:28:53|3562.04
20:28:54|3562.31
20:28:55|3562.45
20:28:57|3562.45
20:28:59|3562.26
20:29:00|3562.26
20:29:00|3562.26
20:29:01|3562.19
20:29:02|3562.19
20:29:04|3561.84
20:29:05|3561.84
20:29:06|3561.84
20:29:07|3561.84
20:29:08|3562.51
20:29:09|3562.51
20:29:10|3562.51
20:29:10|3562.51
20:29:12|3562.51
20:29:13|3562.51
20:29:13|3562.
20:29:16|3562.
20:29:16|3562.
20:29:17|3562.
20:29:18|3562.
20:29:20|3562.
20:29:20|3562.
20:29:21|3562.
20:29:22|3562.54
20:29:24|3562.99
20:29:24|3562.99
20:29:26|3563.5
20:29:26|3563.5
20:29:27|3563.5
20:29:28|3561.82
20:29:29|3561.82
20:29:30|3561.82
20:29:31|3561.82
20:29:33|3561.82
20:29:33|3561.82
20:29:34|3562.95
20:29:35|3562.95
20:29:36|3562.95
20:29:37|3562.95
20:29:38|3563.06
20:29:39|3563.06
20:29:40|3563.06
20:29:41|3563.06
20:29:42|3563.06
20:29:43|3563.06
20:29:45|3563.06
20:29:45|3563.06
20:29:46|3562.5
20:29:47|3562.5
20:29:48|3562.5
20:29:49|3562.5
20:29:50|3562.5
20:29:51|3562.5
20:29:52|3562.5
20:29:53|3562.5
20:29:54|3563.49
20:29:56|3563.49
20:29:58|3563.49
20:29:59|3563.49
20:30:01|3563.49
20:30:03|3563.49
20:30:04|3563.49
20:30:05|3563.49
20:30:06|3563.49
20:30:07|3563.49
20:30:08|3562.51
20:30:10|3562.52
20:30:11|3562.52
20:30:11|3562.56
20:30:13|3562.56
20:30:14|3562.88
20:30:14|3562.68
20:30:15|3562.68
20:30:16|3562.66
20:30:17|3561.02
20:30:18|3561.02
20:30:20|3561.02
20:30:20|3561.02
20:30:22|3561.02
20:30:22|3561.02
20:30:23|3561.02
20:30:24|3561.99
20:30:25|3562.
20:30:26|3562.
20:30:28|3562.
20:30:28|3562.
20:30:29|3562.
20:30:30|3562.
20:30:31|3562.
20:30:32|3562.
20:30:33|3562.
20:30:35|3562.
20:30:36|3562.
20:30:37|3562.
20:30:38|3562.
20:30:38|3562.
20:30:39|3562.
20:30:40|3562.
20:30:41|3562.
20:30:42|3562.
20:30:43|3562.
20:30:44|3562.
20:30:45|3561.98
20:30:46|3561.98
20:30:47|3561.98
20:30:48|3561.98
20:30:49|3562.
20:30:50|3562.
20:30:51|3561.93
20:30:52|3561.93
20:30:53|3561.93
20:30:54|3561.93
20:30:56|3561.93
20:30:56|3561.93
20:30:59|3563.5
20:31:00|3565.18
20:31:02|3565.18
20:31:03|3565.18
20:31:04|3564.84
20:31:05|3564.84
20:31:06|3566.36
20:31:07|3566.5
20:31:08|3566.5
20:31:09|3566.5
20:31:10|3566.5
20:31:11|3566.5
20:31:11|3566.5
20:31:13|3567.89
20:31:14|3567.3
20:31:15|3567.3
20:31:16|3566.6
20:31:17|3565.97
20:31:18|3565.97
20:31:19|3565.97
20:31:20|3566.24
20:31:20|3566.24
20:31:22|3566.24
20:31:23|3566.24
20:31:23|3566.24
20:31:24|3566.24
20:31:25|3566.24
20:31:27|3566.24
20:31:28|3566.11
20:31:29|3566.11
20:31:30|3566.11
20:31:30|3565.55
20:31:32|3565.56
20:31:32|3565.56
20:31:34|3565.56
20:31:35|3565.56
20:31:36|3565.56
20:31:37|3565.56
20:31:38|3565.56
20:31:38|3565.56
20:31:40|3565.56
20:31:40|3565.56
20:31:41|3565.56
20:31:43|3565.56
20:31:44|3565.56
20:31:45|3565.56
20:31:45|3565.56
20:31:48|3565.56
20:31:48|3565.56
20:31:49|3565.56
20:31:50|3565.56
20:31:51|3565.51
20:31:52|3565.51
20:31:53|3565.51
20:31:55|3565.76
20:31:55|3565.78
20:31:56|3565.78
20:31:57|3565.78
20:32:00|3566.32
20:32:01|3566.32
20:32:03|3566.32
20:32:04|3565.97
20:32:05|3565.97
20:32:06|3565.97
20:32:07|3565.97
20:32:08|3565.97
20:32:09|3565.97
20:32:09|3565.97
20:32:11|3565.78
20:32:12|3565.78
20:32:13|3564.02
20:32:14|3564.02
20:32:15|3564.02
20:32:15|3563.98
20:32:17|3563.02
20:32:18|3563.13
20:32:19|3563.13
20:32:20|3563.13
20:32:21|3563.13
20:32:22|3562.53
20:32:23|3561.93
20:32:23|3562.51
20:32:25|3562.51
20:32:27|3563.48
20:32:27|3563.48
20:32:28|3563.48
20:32:30|3562.54
20:32:30|3562.54
20:32:32|3562.54
20:32:33|3562.54
20:32:33|3562.54
20:32:34|3562.54
20:32:36|3562.54
20:32:36|3562.54
20:32:37|3562.54
20:32:38|3562.54
20:32:39|3562.54
20:32:41|3562.54
20:32:42|3562.54
20:32:42|3562.54
20:32:43|3561.93
20:32:44|3561.03
20:32:46|3561.03
20:32:46|3561.03
20:32:48|3561.03
20:32:48|3561.03
20:32:50|3561.03
20:32:50|3561.03
20:32:51|3561.03
20:32:52|3561.03
20:32:53|3561.03
20:32:55|3561.03
20:32:55|3561.03
20:32:56|3561.03
20:32:57|3561.03
20:32:58|3562.19
20:33:01|3562.19
20:33:02|3562.19
20:33:03|3562.19
20:33:04|3562.19
20:33:05|3562.19
20:33:06|3562.19
20:33:07|3562.19
20:33:08|3562.19
20:33:09|3562.19
20:33:10|3562.96
20:33:11|3562.96
20:33:12|3562.96
20:33:13|3562.96
20:33:14|3562.96
20:33:15|3562.96
20:33:16|3562.96
20:33:18|3562.96
20:33:19|3562.96
20:33:19|3562.96
20:33:21|3563.05
20:33:22|3563.05
20:33:23|3563.05
20:33:23|3563.05
20:33:24|3563.05
20:33:25|3563.05
20:33:26|3563.05
20:33:27|3563.05
20:33:29|3563.05
20:33:31|3563.05
20:33:31|3563.05
20:33:32|3563.05
20:33:33|3563.05
20:33:34|3562.82
20:33:36|3562.82
20:33:36|3562.82
20:33:37|3563.45
20:33:38|3563.45
20:33:39|3563.42
20:33:41|3563.49
20:33:41|3563.49
20:33:43|3563.49
20:33:43|3563.49
20:33:44|3563.98
20:33:46|3562.92
20:33:46|3562.92
20:33:47|3562.92
20:33:49|3562.92
20:33:49|3562.92
20:33:51|3562.92
20:33:52|3563.25
20:33:52|3563.25
20:33:53|3563.25
20:33:54|3563.25
20:33:55|3563.25
20:33:56|3563.25
20:33:57|3563.25
20:33:58|3563.25
20:33:59|3563.25
20:34:02|3563.25
20:34:03|3563.25
20:34:03|3563.42
20:34:05|3563.42
20:34:06|3563.42
20:34:06|3563.42
20:34:08|3563.42
20:34:09|3563.42
20:34:10|3563.42
20:34:10|3563.42
20:34:12|3564.16
20:34:13|3564.16
20:34:13|3564.16
20:34:15|3565.02
20:34:15|3565.02
20:34:16|3564.43
20:34:17|3564.47
20:34:18|3565.04
20:34:19|3565.04
20:34:20|3565.04
20:34:21|3565.04
20:34:23|3565.04
20:34:24|3565.04
20:34:24|3565.04
20:34:26|3565.04
20:34:27|3565.04
20:34:28|3566.5
20:34:29|3569.5
20:34:30|3569.5
20:34:30|3569.5
20:34:32|3569.5
20:34:32|3569.5
20:34:34|3570.14
20:34:35|3569.71
20:34:36|3567.97
20:34:37|3567.99
20:34:37|3567.98
20:34:38|3567.72
20:34:40|3567.26
20:34:40|3567.26
20:34:41|3567.26
20:34:42|3567.26
20:34:43|3568.85
20:34:44|3570.05
20:34:45|3570.05
20:34:47|3570.05
20:34:47|3569.51
20:34:48|3569.51
20:34:50|3569.51
20:34:50|3569.51
20:34:52|3570.87
20:34:52|3570.42
20:34:53|3569.56
20:34:55|3568.82
20:34:56|3568.82
20:34:57|3569.19
20:34:57|3569.19
20:34:58|3569.19
20:35:00|3569.19
20:35:01|3569.19
20:35:03|3568.97
20:35:04|3568.97
20:35:05|3568.97
20:35:06|3568.97
20:35:07|3568.97
20:35:08|3568.97
20:35:09|3568.97
20:35:10|3570.16
20:35:11|3570.16
20:35:12|3570.24
20:35:13|3570.24
20:35:14|3570.24
20:35:16|3570.77
20:35:17|3570.77
20:35:18|3569.55
20:35:19|3569.55
20:35:20|3569.55
20:35:21|3569.55
20:35:22|3569.55
20:35:23|3568.99
20:35:24|3569.
20:35:25|3569.
20:35:26|3569.
20:35:27|3568.57
20:35:28|3568.57
20:35:29|3568.57
20:35:30|3568.57
20:35:31|3568.5
20:35:32|3568.5
20:35:33|3568.5
20:35:34|3568.5
20:35:35|3568.5
20:35:36|3570.23
20:35:37|3571.39
20:35:39|3571.99
20:35:40|3571.99
20:35:41|3571.99
20:35:42|3572.
20:35:42|3572.
20:35:44|3572.
20:35:44|3572.
20:35:46|3572.5
20:35:47|3573.08
20:35:47|3573.08
20:35:49|3573.08
20:35:50|3573.08
20:35:51|3571.33
20:35:52|3571.31
20:35:53|3570.26
20:35:54|3570.
20:35:54|3570.
20:35:55|3570.1
20:35:56|3570.1
20:35:58|3570.1
20:35:59|3570.1
20:36:00|3572.47
20:36:01|3571.35
20:36:02|3571.35
20:36:04|3570.59
20:36:06|3569.97
20:36:07|3569.96
20:36:08|3569.96
20:36:08|3568.79
20:36:10|3568.79
20:36:11|3568.79
20:36:12|3568.79
20:36:13|3568.79
20:36:14|3568.79
20:36:15|3568.17
20:36:16|3566.7
20:36:17|3566.74
20:36:19|3566.74
20:36:21|3565.79
20:36:21|3566.
20:36:22|3566.
20:36:23|3566.7
20:36:24|3565.5
20:36:25|3565.44
20:36:26|3565.44
20:36:27|3565.49
20:36:28|3565.49
20:36:29|3565.49
20:36:30|3565.49
20:36:31|3565.49
20:36:32|3565.49
20:36:33|3565.46
20:36:34|3565.5
20:36:35|3565.5
20:36:36|3566.02
20:36:37|3566.02
20:36:38|3566.02
20:36:39|3566.34
20:36:40|3566.5
20:36:41|3566.5
20:36:42|3566.5
20:36:43|3566.5
20:36:44|3566.5
20:36:45|3566.5
20:36:46|3566.5
20:36:47|3566.5
20:36:48|3566.5
20:36:49|3566.5
20:36:50|3566.5
20:36:51|3566.5
20:36:52|3566.5
20:36:53|3566.5
20:36:54|3566.5
20:36:55|3566.5
20:36:56|3566.5
20:36:57|3566.5
20:36:58|3566.5
20:36:59|3566.5
20:37:00|3566.5
20:37:02|3566.5
20:37:03|3566.5
20:37:05|3566.5
20:37:07|3566.75
20:37:08|3566.75
20:37:09|3565.99
20:37:10|3565.99
20:37:10|3565.99
20:37:12|3565.76
20:37:13|3565.76
20:37:14|3565.76
20:37:15|3565.76
20:37:16|3565.76
20:37:17|3565.76
20:37:18|3565.76
20:37:19|3566.
20:37:20|3566.
20:37:21|3566.
20:37:22|3566.
20:37:22|3566.
20:37:24|3566.
20:37:25|3566.
20:37:26|3566.06
20:37:26|3566.06
20:37:27|3566.66
20:37:29|3566.66
20:37:30|3566.47
20:37:31|3566.47
20:37:32|3566.48
20:37:33|3566.48
20:37:34|3565.8
20:37:35|3565.8
20:37:36|3566.15
20:37:37|3566.15
20:37:38|3566.15
20:37:40|3566.15
20:37:41|3566.15
20:37:42|3566.15
20:37:43|3566.15
20:37:44|3566.15
20:37:44|3566.15
20:37:45|3566.15
20:37:47|3566.46
20:37:47|3566.46
20:37:48|3566.46
20:37:50|3566.46
20:37:50|3566.46
20:37:51|3566.46
20:37:52|3566.46
20:37:53|3566.46
20:37:54|3566.46
20:37:56|3566.46
20:37:56|3566.46
20:37:58|3567.41
20:37:58|3567.41
20:38:00|3567.31
20:38:01|3567.26
20:38:01|3567.26
20:38:02|3566.9
20:38:03|3566.9
20:38:06|3566.9
20:38:07|3566.9
20:38:09|3566.9
20:38:09|3566.9
20:38:10|3565.75
20:38:12|3564.16
20:38:14|3564.16
20:38:15|3564.16
20:38:16|3564.16
20:38:16|3565.23
20:38:18|3565.94
20:38:19|3565.94
20:38:20|3566.02
20:38:21|3566.02
20:38:22|3566.02
20:38:24|3566.02
20:38:24|3566.02
20:38:25|3566.02
20:38:27|3564.37
20:38:27|3564.37
20:38:28|3564.37
20:38:29|3564.37
20:38:31|3564.
20:38:31|3564.
20:38:32|3564.
20:38:34|3564.
20:38:35|3564.
20:38:36|3564.
20:38:37|3564.
20:38:37|3563.05
20:38:40|3563.05
20:38:40|3563.69
20:38:41|3563.69
20:38:42|3563.16
20:38:43|3563.16
20:38:44|3563.16
20:38:45|3562.92
20:38:47|3562.92
20:38:48|3562.92
20:38:48|3562.51
20:38:49|3562.51
20:38:50|3562.51
20:38:51|3562.51
20:38:52|3562.57
20:38:53|3563.88
20:38:54|3563.88
20:38:55|3563.88
20:38:56|3563.88
20:38:57|3563.88
20:38:58|3563.88
20:38:59|3563.88
20:39:00|3561.55
20:39:01|3562.51
20:39:02|3562.51
20:39:03|3562.28
20:39:04|3562.28
20:39:05|3562.28
20:39:07|3562.28
20:39:09|3562.27
20:39:10|3562.27
20:39:12|3562.71
20:39:13|3563.25
20:39:15|3563.44
20:39:16|3563.44
20:39:16|3563.44
20:39:19|3563.44
20:39:20|3562.99
20:39:20|3562.99
20:39:21|3563.09
20:39:23|3563.35
20:39:23|3563.09
20:39:25|3563.09
20:39:25|3563.09
20:39:26|3562.61
20:39:27|3561.28
20:39:28|3562.59
20:39:30|3562.59
20:39:30|3562.59
20:39:31|3562.59
20:39:33|3562.15
20:39:34|3562.15
20:39:35|3562.15
20:39:35|3562.88
20:39:36|3563.02
20:39:37|3563.02
20:39:38|3563.2
20:39:39|3563.17
20:39:40|3563.17
20:39:41|3563.17
20:39:42|3563.41
20:39:43|3563.2
20:39:45|3563.2
20:39:45|3563.42
20:39:46|3563.42
20:39:47|3563.42
20:39:48|3563.42
20:39:49|3563.42
20:39:50|3563.42
20:39:51|3563.92
20:39:52|3563.92
20:39:53|3563.92
20:39:54|3563.94
20:39:55|3563.94
20:39:56|3563.94
20:39:57|3563.94
20:39:58|3563.94
20:39:59|3563.94
20:40:00|3563.94
20:40:01|3563.98
20:40:02|3563.98
20:40:04|3563.98
20:40:04|3563.98
20:40:05|3563.98
20:40:08|3564.15
20:40:09|3564.82
20:40:10|3564.85
20:40:12|3564.12
20:40:13|3564.12
20:40:14|3564.89
20:40:15|3564.89
20:40:16|3565.03
20:40:17|3565.03
20:40:18|3565.03
20:40:19|3565.03
20:40:20|3565.13
20:40:21|3565.13
20:40:22|3565.13
20:40:23|3563.54
20:40:24|3563.52
20:40:25|3563.5
20:40:26|3563.09
20:40:27|3563.58
20:40:28|3563.58
20:40:29|3563.58
20:40:30|3563.58
20:40:31|3563.15
20:40:32|3563.15
20:40:33|3563.15
20:40:34|3563.15
20:40:35|3563.15
20:40:36|3563.15
20:40:37|3561.41
20:40:38|3561.
20:40:39|3561.
20:40:40|3561.
20:40:41|3561.
20:40:42|3560.63
20:40:43|3560.63
20:40:44|3560.63
20:40:45|3560.63
20:40:46|3560.63
20:40:47|3560.84
20:40:48|3560.84
20:40:49|3561.63
20:40:50|3560.53
20:40:51|3560.53
20:40:52|3560.53
20:40:53|3560.46
20:40:54|3560.46
20:40:55|3560.62
20:40:56|3560.62
20:40:57|3560.62
20:40:58|3560.62
20:40:59|3560.62
20:41:00|3560.62
20:41:01|3560.62
20:41:02|3561.17
20:41:03|3560.86
20:41:04|3560.86
20:41:05|3560.86
20:41:06|3560.86
20:41:07|3560.86
20:41:09|3560.86
20:41:11|3560.86
20:41:12|3560.86
20:41:14|3560.86
20:41:15|3560.86
20:41:16|3560.86
20:41:17|3560.86
20:41:18|3560.55
20:41:19|3560.55
20:41:20|3560.44
20:41:21|3560.44
20:41:22|3560.44
20:41:24|3560.44
20:41:24|3560.27
20:41:26|3560.27
20:41:27|3560.27
20:41:27|3560.27
20:41:29|3560.27
20:41:29|3560.27
20:41:31|3560.27
20:41:32|3560.27
20:41:32|3560.48
20:41:34|3560.48
20:41:34|3559.81
20:41:35|3559.73
20:41:37|3559.73
20:41:37|3559.73
20:41:38|3559.62
20:41:39|3559.62
20:41:40|3559.62
20:41:41|3559.62
20:41:42|3559.62
20:41:43|3559.62
20:41:45|3559.62
20:41:45|3559.86
20:41:46|3559.86
20:41:48|3560.44
20:41:48|3560.64
20:41:49|3560.64
20:41:50|3560.64
20:41:51|3560.33
20:41:52|3560.33
20:41:53|3560.33
20:41:54|3560.33
20:41:55|3560.33
20:41:56|3560.49
20:41:57|3560.49
20:41:59|3560.49
20:42:00|3560.49
20:42:01|3560.49
20:42:01|3560.66
20:42:02|3560.66
20:42:04|3561.84
20:42:04|3561.84
20:42:05|3561.84
20:42:06|3561.84
20:42:07|3561.84
20:42:10|3561.84
20:42:11|3561.84
20:42:13|3559.64
20:42:14|3560.04
20:42:15|3560.04
20:42:17|3560.04
20:42:19|3560.04
20:42:20|3560.15
20:42:20|3560.15
20:42:21|3560.15
20:42:23|3560.15
20:42:24|3560.15
20:42:24|3560.15
20:42:27|3560.15
20:42:27|3560.15
20:42:29|3560.15
20:42:29|3560.15
20:42:30|3560.41
20:42:31|3561.42
20:42:32|3561.42
20:42:33|3561.42
20:42:34|3560.32
20:42:35|3560.32
20:42:36|3559.97
20:42:37|3560.21
20:42:38|3560.5
20:42:39|3560.5
20:42:40|3560.5
20:42:41|3560.5
20:42:42|3561.21
20:42:43|3561.42
20:42:44|3561.82
20:42:45|3561.82
20:42:47|3561.64
20:42:48|3561.64
20:42:50|3561.64
20:42:50|3561.9
20:42:51|3561.9
20:42:52|3561.9
20:42:54|3561.9
20:42:54|3561.9
20:42:55|3561.11
20:42:57|3561.25
20:42:57|3560.36
20:42:59|3560.36
20:42:59|3560.79
20:43:00|3561.39
20:43:01|3561.39
20:43:02|3561.39
20:43:04|3561.31
20:43:04|3561.31
20:43:05|3561.31
20:43:06|3561.35
20:43:07|3561.35
20:43:09|3561.35
20:43:10|3560.25
20:43:11|3560.25
20:43:12|3560.25
20:43:13|3559.92
20:43:14|3559.97
20:43:16|3559.96
20:43:17|3559.96
20:43:18|3559.96
20:43:19|3559.96
20:43:20|3559.96
20:43:21|3559.96
20:43:22|3559.96
20:43:23|3559.96
20:43:24|3559.96
20:43:25|3559.96
20:43:26|3560.35
20:43:27|3560.35
20:43:28|3560.35
20:43:29|3560.35
20:43:30|3560.35
20:43:31|3559.95
20:43:32|3559.95
20:43:33|3559.95
20:43:34|3559.95
20:43:35|3559.95
20:43:36|3559.95
20:43:37|3559.95
20:43:38|3559.95
20:43:39|3559.95
20:43:40|3559.95
20:43:41|3559.95
20:43:42|3559.95
20:43:43|3559.95
20:43:44|3560.57
20:43:45|3560.57
20:43:46|3560.57
20:43:47|3560.57
20:43:48|3561.
20:43:49|3561.
20:43:50|3561.
20:43:51|3561.
20:43:52|3561.
20:43:53|3561.39
20:43:54|3561.67
20:43:55|3561.67
20:43:56|3561.67
20:43:57|3561.18
20:43:58|3561.43
20:43:59|3561.43
20:44:00|3561.43
20:44:01|3561.43
20:44:02|3561.43
20:44:03|3561.43
20:44:04|3561.62
20:44:05|3561.62
20:44:06|3561.62
20:44:07|3561.62
20:44:08|3561.62
20:44:09|3561.62
20:44:10|3561.62
20:44:12|3561.19
20:44:14|3561.27
20:44:15|3561.27
20:44:16|3561.27
20:44:17|3561.27
20:44:18|3561.53
20:44:19|3561.21
20:44:20|3561.21
20:44:21|3561.21
20:44:22|3561.21
20:44:23|3561.21
20:44:24|3561.21
20:44:25|3561.21
20:44:26|3561.21
20:44:27|3560.04
20:44:28|3560.04
20:44:29|3560.04
20:44:30|3560.04
20:44:31|3560.04
20:44:32|3560.47
20:44:33|3560.47
20:44:34|3560.47
20:44:35|3560.47
20:44:36|3560.47
20:44:37|3560.57
20:44:38|3561.55
20:44:38|3561.55
20:44:40|3561.55
20:44:41|3561.55
20:44:42|3561.55
20:44:43|3561.55
20:44:43|3561.55
20:44:45|3561.27
20:44:46|3561.27
20:44:47|3560.91
20:44:47|3560.91
20:44:49|3560.91
20:44:50|3560.91
20:44:51|3560.91
20:44:51|3560.77
20:44:53|3560.48
20:44:54|3560.48
20:44:55|3560.05
20:44:56|3559.68
20:44:56|3559.68
20:44:58|3560.17
20:44:59|3560.32
20:45:00|3560.13
20:45:01|3560.13
20:45:02|3560.13
20:45:03|3560.04
20:45:05|3560.92
20:45:05|3560.92
20:45:06|3560.92
20:45:07|3560.92
20:45:08|3560.86
20:45:09|3560.17
20:45:11|3560.17
20:45:12|3560.17
20:45:13|3560.17
20:45:14|3560.17
20:45:15|3560.17
20:45:16|3560.17
20:45:18|3559.66
20:45:19|3559.66
20:45:20|3559.66
20:45:22|3560.48
20:45:22|3561.45
20:45:24|3561.45
20:45:24|3561.43
20:45:25|3561.43
20:45:27|3561.43
20:45:28|3561.98
20:45:28|3562.57
20:45:29|3562.57
20:45:30|3562.57
20:45:31|3563.42
20:45:32|3563.42
20:45:33|3562.86
20:45:35|3562.73
20:45:36|3562.73
20:45:37|3562.26
20:45:38|3562.26
20:45:38|3562.26
20:45:39|3562.26
20:45:41|3562.26
20:45:42|3561.02
20:45:43|3561.02
20:45:44|3561.33
20:45:44|3561.33
20:45:45|3561.33
20:45:46|3561.33
20:45:48|3561.33
20:45:48|3561.33
20:45:50|3561.33
20:45:51|3561.33
20:45:51|3561.33
20:45:52|3561.33
20:45:53|3561.33
20:45:54|3561.33
20:45:55|3561.33
20:45:56|3561.33
20:45:57|3561.33
20:45:58|3561.33
20:45:59|3561.33
20:46:02|3564.5
20:46:02|3564.97
20:46:03|3564.97
20:46:04|3564.97
20:46:05|3564.85
20:46:06|3564.85
20:46:08|3564.85
20:46:08|3564.32
20:46:09|3565.96
20:46:10|3565.99
20:46:11|3567.11
20:46:14|3567.11
20:46:16|3567.
20:46:17|3567.
20:46:18|3567.
20:46:19|3567.59
20:46:21|3568.
20:46:22|3567.99
20:46:23|3567.18
20:46:23|3566.89
20:46:25|3566.89
20:46:26|3566.89
20:46:27|3566.89
20:46:27|3566.89
20:46:29|3566.89
20:46:29|3566.89
20:46:31|3566.89
20:46:32|3566.89
20:46:32|3566.89
20:46:34|3566.89
20:46:34|3568.
20:46:36|3568.
20:46:36|3568.
20:46:37|3568.
20:46:39|3568.
20:46:39|3567.95
20:46:41|3567.76
20:46:42|3567.76
20:46:42|3567.76
20:46:43|3567.76
20:46:44|3567.76
20:46:46|3567.76
20:46:46|3568.05
20:46:48|3568.05
20:46:49|3568.69
20:46:49|3569.48
20:46:51|3569.48
20:46:51|3569.48
20:46:53|3569.48
20:46:53|3569.48
20:46:55|3569.48
20:46:56|3569.48
20:46:56|3569.48
20:46:57|3569.29
20:46:58|3569.38
20:47:00|3569.38
20:47:01|3569.31
20:47:01|3569.31
20:47:02|3569.31
20:47:03|3569.31
20:47:04|3569.31
20:47:05|3569.31
20:47:06|3569.31
20:47:07|3569.31
20:47:09|3568.53
20:47:09|3567.33
20:47:10|3567.33
20:47:11|3567.58
20:47:12|3567.58
20:47:15|3567.44
20:47:16|3566.53
20:47:17|3566.53
20:47:18|3568.18
20:47:18|3568.18
20:47:20|3568.18
20:47:20|3568.
20:47:23|3568.45
20:47:23|3571.07
20:47:24|3571.07
20:47:25|3571.07
20:47:26|3571.07
20:47:28|3571.11
20:47:28|3571.11
20:47:29|3571.05
20:47:31|3571.05
20:47:32|3571.05
20:47:33|3571.05
20:47:34|3570.54
20:47:35|3569.53
20:47:36|3569.53
20:47:37|3570.35
20:47:38|3570.35
20:47:39|3570.56
20:47:40|3570.68
20:47:41|3570.68
20:47:42|3570.68
20:47:43|3570.68
20:47:44|3570.68
20:47:45|3571.
20:47:46|3570.96
20:47:47|3570.96
20:47:48|3570.13
20:47:49|3570.13
20:47:50|3570.13
20:47:52|3570.13
20:47:53|3570.66
20:47:54|3570.66
20:47:55|3570.66
20:47:56|3570.66
20:47:57|3570.66
20:47:58|3570.66
20:47:58|3570.66
20:48:00|3570.66
20:48:01|3570.66
20:48:02|3570.66
20:48:02|3570.8
20:48:04|3571.
20:48:05|3571.
20:48:06|3571.
20:48:06|3571.22
20:48:08|3571.22
20:48:09|3571.22
20:48:10|3571.07
20:48:10|3571.07
20:48:12|3570.85
20:48:13|3570.85
20:48:13|3570.85
20:48:16|3570.85
20:48:18|3570.85
20:48:19|3570.85
20:48:20|3570.85
20:48:21|3570.85
20:48:22|3570.85
20:48:23|3570.85
20:48:24|3570.85
20:48:25|3570.85
20:48:26|3570.85
20:48:27|3570.03
20:48:28|3570.43
20:48:29|3570.08
20:48:30|3570.07
20:48:31|3571.01
20:48:32|3571.
20:48:33|3569.9
20:48:34|3569.9
20:48:35|3569.9
20:48:36|3569.9
20:48:37|3569.14
20:48:38|3569.14
20:48:39|3569.48
20:48:40|3569.48
20:48:41|3569.48
20:48:42|3568.26
20:48:43|3566.76
20:48:44|3566.34
20:48:45|3567.02
20:48:46|3567.04
20:48:47|3565.85
20:48:48|3565.85
20:48:49|3567.02
20:48:50|3567.02
20:48:51|3566.78
20:48:52|3567.03
20:48:53|3567.03
20:48:54|3567.03
20:48:55|3567.03
20:48:56|3567.03
20:48:57|3567.03
20:48:58|3567.03
20:48:59|3567.03
20:49:00|3567.03
20:49:01|3567.03
20:49:02|3567.03
20:49:03|3567.03
20:49:04|3567.03
20:49:05|3566.76
20:49:06|3566.76
20:49:07|3568.
20:49:08|3568.
20:49:09|3568.
20:49:10|3568.
20:49:11|3568.
20:49:12|3569.75
20:49:13|3570.47
20:49:14|3570.47
20:49:15|3570.47
20:49:16|3570.47
20:49:17|3570.99
20:49:18|3570.99
20:49:20|3569.82
20:49:21|3569.82
20:49:23|3569.82
20:49:23|3569.82
20:49:25|3569.82
20:49:27|3569.82
20:49:27|3569.82
20:49:29|3569.82
20:49:30|3569.82
20:49:30|3570.65
20:49:31|3570.65
20:49:32|3570.65
20:49:34|3570.18
20:49:35|3570.18
20:49:36|3570.18
20:49:36|3569.48
20:49:37|3569.48
20:49:39|3569.48
20:49:39|3569.48
20:49:40|3569.02
20:49:42|3569.28
20:49:42|3569.28
20:49:43|3569.28
20:49:44|3570.93
20:49:46|3570.93
20:49:46|3571.
20:49:47|3571.
20:49:50|3571.
20:49:50|3571.
20:49:51|3570.49
20:49:52|3570.49
20:49:53|3570.49
20:49:54|3570.49
20:49:55|3570.49
20:49:56|3570.49
20:49:58|3570.49
20:49:58|3570.49
20:49:59|3570.49
20:50:00|3570.49
20:50:01|3572.07
20:50:02|3572.5
20:50:04|3573.94
20:50:05|3574.52
20:50:05|3574.52
20:50:06|3574.52
20:50:07|3574.52
20:50:08|3574.52
20:50:09|3574.79
20:50:11|3574.79
20:50:12|3574.79
20:50:14|3574.79
20:50:14|3574.77
20:50:15|3574.58
20:50:17|3574.58
20:50:19|3574.58
20:50:20|3573.14
20:50:21|3573.
20:50:22|3573.
20:50:24|3572.5
20:50:25|3572.5
20:50:26|3572.5
20:50:26|3572.5
20:50:28|3572.5
20:50:29|3572.5
20:50:29|3572.5
20:50:31|3572.29
20:50:31|3572.29
20:50:33|3572.29
20:50:34|3572.29
20:50:34|3572.29
20:50:35|3572.29
20:50:36|3572.29
20:50:37|3572.29
20:50:38|3572.29
20:50:39|3572.29
20:50:40|3572.29
20:50:43|3572.29
20:50:44|3574.
20:50:45|3574.
20:50:45|3574.
20:50:47|3575.18
20:50:47|3575.18
20:50:48|3574.61
20:50:50|3574.26
20:50:51|3574.26
20:50:51|3575.41
20:50:52|3575.41
20:50:53|3575.41
20:50:54|3575.41
20:50:55|3575.41
20:50:58|3575.41
20:50:58|3575.05
20:50:59|3575.05
20:51:00|3575.05
20:51:01|3575.05
20:51:02|3575.05
20:51:03|3575.05
20:51:04|3575.05
20:51:05|3575.33
20:51:06|3575.33
20:51:07|3575.33
20:51:08|3575.33
20:51:09|3575.33
20:51:10|3575.33
20:51:11|3575.33
20:51:12|3575.33
20:51:13|3574.69
20:51:14|3574.69
20:51:15|3574.17
20:51:16|3573.75
20:51:18|3573.49
20:51:19|3573.49
20:51:20|3573.49
20:51:21|3573.49
20:51:22|3573.49
20:51:23|3573.49
20:51:24|3573.49
20:51:25|3573.65
20:51:26|3573.65
20:51:27|3573.65
20:51:28|3573.01
20:51:29|3573.01
20:51:30|3573.01
20:51:31|3573.01
20:51:32|3573.01
20:51:33|3573.17
20:51:34|3573.18
20:51:35|3573.16
20:51:36|3573.16
20:51:37|3572.42
20:51:38|3573.59
20:51:39|3571.51
20:51:40|3571.5
20:51:41|3571.5
20:51:42|3571.5
20:51:43|3571.5
20:51:44|3571.5
20:51:45|3571.5
20:51:46|3571.5
20:51:47|3571.5
20:51:48|3571.4
20:51:49|3571.4
20:51:50|3571.4
20:51:51|3571.4
20:51:52|3572.25
20:51:53|3572.25
20:51:54|3572.88
20:51:55|3572.88
20:51:56|3572.88
20:51:58|3572.88
20:51:58|3572.88
20:51:59|3572.88
20:52:00|3572.88
20:52:01|3572.88
20:52:02|3572.88
20:52:03|3573.89
20:52:04|3573.89
20:52:05|3573.89
20:52:06|3573.89
20:52:07|3574.
20:52:08|3574.
20:52:09|3574.
20:52:10|3574.
20:52:11|3574.
20:52:12|3573.98
20:52:13|3573.01
20:52:14|3573.01
20:52:15|3573.01
20:52:16|3573.01
20:52:17|3573.01
20:52:19|3573.01
20:52:21|3573.01
20:52:23|3573.03
20:52:23|3573.03
20:52:24|3573.03
20:52:26|3573.03
20:52:26|3573.03
20:52:28|3573.26
20:52:30|3573.26
20:52:30|3573.26
20:52:32|3573.26
20:52:32|3573.26
20:52:33|3573.26
20:52:34|3573.26
20:52:35|3573.26
20:52:36|3574.
20:52:37|3574.
20:52:38|3574.
20:52:39|3574.
20:52:40|3574.
20:52:41|3574.
20:52:42|3574.
20:52:43|3574.
20:52:44|3574.
20:52:45|3574.
20:52:46|3575.15
20:52:47|3575.15
20:52:48|3575.15
20:52:49|3575.15
20:52:50|3575.15
20:52:51|3575.15
20:52:52|3574.01
20:52:53|3574.01
20:52:54|3574.01
20:52:55|3574.01
20:52:56|3574.01
20:52:57|3574.01
20:52:58|3574.01
20:52:59|3574.01
20:53:01|3574.01
20:53:02|3574.01
20:53:03|3574.01
20:53:04|3574.01
20:53:04|3574.01
20:53:07|3574.01
20:53:07|3574.01
20:53:09|3574.01
20:53:09|3574.24
20:53:11|3574.24
20:53:11|3574.24
20:53:12|3574.24
20:53:13|3574.24
20:53:15|3574.24
20:53:15|3574.24
20:53:16|3574.24
20:53:17|3574.24
20:53:18|3574.24
20:53:21|3574.24
20:53:22|3575.47
20:53:23|3575.49
20:53:24|3576.27
20:53:25|3576.27
20:53:26|3576.27
20:53:27|3576.27
20:53:28|3576.27
20:53:29|3576.27
20:53:30|3576.27
20:53:32|3576.82
20:53:33|3576.82
20:53:34|3576.82
20:53:35|3576.82
20:53:36|3576.82
20:53:37|3576.82
20:53:38|3576.82
20:53:39|3576.77
20:53:40|3576.77
20:53:40|3576.77
20:53:42|3576.77
20:53:43|3576.77
20:53:43|3576.77
20:53:45|3576.77
20:53:46|3575.46
20:53:48|3574.5
20:53:48|3573.72
20:53:49|3573.72
20:53:51|3573.72
20:53:51|3573.72
20:53:52|3573.72
20:53:53|3574.07
20:53:54|3574.99
20:53:56|3574.73
20:53:57|3574.79
20:53:58|3574.79
20:53:58|3574.79
20:54:00|3574.79
20:54:01|3574.59
20:54:01|3574.59
20:54:04|3575.47
20:54:04|3575.47
20:54:06|3575.47
20:54:06|3575.47
20:54:07|3575.47
20:54:08|3575.47
20:54:09|3575.47
20:54:11|3575.47
20:54:12|3574.1
20:54:12|3574.1
20:54:13|3574.1
20:54:14|3574.1
20:54:15|3574.43
20:54:17|3574.51
20:54:17|3574.51
20:54:18|3574.51
20:54:19|3574.51
20:54:22|3574.51
20:54:22|3574.51
20:54:23|3572.53
20:54:24|3572.52
20:54:26|3572.52
20:54:26|3572.52
20:54:28|3572.52
20:54:29|3572.52
20:54:30|3572.52
20:54:31|3572.52
20:54:32|3571.75
20:54:33|3571.51
20:54:34|3571.49
20:54:35|3572.14
20:54:36|3572.14
20:54:37|3572.15
20:54:38|3572.16
20:54:39|3572.16
20:54:40|3571.6
20:54:41|3571.6
20:54:42|3571.6
20:54:43|3572.61
20:54:44|3572.8
20:54:45|3572.8
20:54:46|3572.68
20:54:47|3572.71
20:54:48|3572.71
20:54:49|3572.04
20:54:50|3572.04
20:54:51|3572.11
20:54:52|3572.11
20:54:53|3571.06
20:54:54|3571.06
20:54:55|3571.06
20:54:56|3571.06
20:54:57|3571.25
20:54:58|3571.31
20:54:59|3571.31
20:55:00|3571.31
20:55:01|3571.31
20:55:02|3571.31
20:55:03|3571.46
20:55:04|3571.46
20:55:05|3571.46
20:55:06|3571.46
20:55:07|3571.46
20:55:08|3571.46
20:55:09|3571.46
20:55:10|3571.46
20:55:12|3570.67
20:55:13|3571.27
20:55:14|3571.16
20:55:16|3571.41
20:55:17|3571.41
20:55:18|3571.41
20:55:18|3571.16
20:55:20|3571.16
20:55:21|3571.16
20:55:21|3571.16
20:55:24|3571.16
20:55:26|3571.4
20:55:26|3571.4
20:55:28|3571.4
20:55:28|3571.4
20:55:29|3571.4
20:55:30|3571.4
20:55:31|3571.4
20:55:32|3571.4
20:55:33|3571.4
20:55:35|3571.4
20:55:36|3571.6
20:55:37|3572.11
20:55:39|3572.5
20:55:40|3572.5
20:55:41|3572.5
20:55:42|3572.5
20:55:42|3572.5
20:55:43|3572.5
20:55:45|3572.5
20:55:46|3572.5
20:55:47|3572.5
20:55:48|3572.26
20:55:49|3571.88
20:55:49|3571.88
20:55:51|3570.5
20:55:52|3570.5
20:55:53|3570.6
20:55:54|3570.51
20:55:55|3570.51
20:55:56|3570.51
20:55:56|3570.51
20:55:59|3571.44
20:55:59|3571.44
20:56:00|3571.44
20:56:01|3571.44
20:56:02|3572.12
20:56:03|3572.96
20:56:04|3572.96
20:56:05|3572.96
20:56:06|3572.96
20:56:07|3572.96
20:56:08|3572.96
20:56:09|3572.96
20:56:11|3572.6
20:56:11|3572.88
20:56:12|3572.88
20:56:13|3572.88
20:56:15|3572.88
20:56:15|3572.88
20:56:16|3572.88
20:56:17|3572.88
20:56:18|3572.67
20:56:19|3572.67
20:56:20|3572.67
20:56:22|3572.67
20:56:24|3572.67
20:56:25|3575.4
20:56:27|3576.39
20:56:27|3576.39
20:56:29|3576.39
20:56:30|3576.39
20:56:31|3576.17
20:56:32|3576.17
20:56:33|3576.71
20:56:35|3575.52
20:56:36|3574.58
20:56:37|3574.58
20:56:38|3574.58
20:56:39|3574.5
20:56:40|3574.5
20:56:41|3573.93
20:56:43|3573.93
20:56:43|3573.93
20:56:44|3573.52
20:56:45|3573.52
20:56:47|3573.52
20:56:47|3573.52
20:56:48|3573.52
20:56:49|3573.52
20:56:50|3573.52
20:56:51|3573.52
20:56:52|3573.52
20:56:53|3573.52
20:56:54|3574.61
20:56:55|3574.61
20:56:57|3576.78
20:56:57|3576.78
20:56:58|3576.78
20:56:59|3576.78
20:57:00|3576.78
20:57:02|3576.27
20:57:02|3576.27
20:57:03|3576.27
20:57:04|3576.27
20:57:05|3576.27
20:57:06|3576.12
20:57:07|3576.12
20:57:09|3576.12
20:57:10|3576.12
20:57:10|3576.12
20:57:11|3576.12
20:57:12|3576.6
20:57:13|3575.89
20:57:14|3575.96
20:57:15|3575.96
20:57:16|3575.96
20:57:17|3575.96
20:57:18|3575.96
20:57:19|3575.96
20:57:20|3575.96
20:57:21|3575.96
20:57:22|3575.96
20:57:24|3576.71
20:57:26|3576.71
20:57:27|3576.71
20:57:29|3576.71
20:57:30|3576.33
20:57:31|3576.89
20:57:31|3576.89
20:57:33|3576.89
20:57:33|3576.89
20:57:34|3576.89
20:57:36|3576.89
20:57:37|3576.89
20:57:39|3576.89
20:57:40|3576.89
20:57:41|3577.24
20:57:42|3577.62
20:57:43|3577.62
20:57:44|3577.62
20:57:45|3577.77
20:57:46|3577.77
20:57:47|3578.06
20:57:48|3578.06
20:57:49|3578.06
20:57:50|3578.06
20:57:51|3578.06
20:57:52|3578.06
20:57:53|3578.06
20:57:54|3577.87
20:57:55|3577.87
20:57:56|3577.87
20:57:57|3578.5
20:57:58|3578.5
20:57:59|3578.5
20:58:00|3578.5
20:58:01|3577.68
20:58:02|3576.74
20:58:03|3576.74
20:58:05|3576.74
20:58:05|3576.74
20:58:07|3576.74
20:58:07|3576.74
20:58:08|3576.74
20:58:09|3576.74
20:58:11|3576.74
20:58:11|3576.74
20:58:12|3576.74
20:58:14|3578.1
20:58:14|3578.1
20:58:15|3578.42
20:58:17|3578.39
20:58:18|3578.39
20:58:19|3578.39
20:58:19|3578.39
20:58:20|3578.33
20:58:22|3578.34
20:58:22|3578.42
20:58:24|3577.67
20:58:25|3577.67
20:58:27|3577.67
20:58:29|3577.67
20:58:30|3577.69
20:58:31|3577.69
20:58:32|3577.69
20:58:34|3577.69
20:58:35|3577.69
20:58:36|3576.51
20:58:37|3576.51
20:58:37|3576.81
20:58:39|3576.81
20:58:40|3577.35
20:58:41|3577.35
20:58:42|3577.35
20:58:43|3577.35
20:58:44|3577.35
20:58:44|3577.35
20:58:46|3577.35
20:58:47|3577.35
20:58:48|3577.35
20:58:49|3577.35
20:58:50|3576.24
20:58:50|3576.84
20:58:52|3576.84
20:58:53|3576.84
20:58:53|3577.22
20:58:56|3578.
20:58:57|3577.55
20:58:58|3577.55
20:58:59|3578.06
20:59:00|3578.04
20:59:01|3578.04
20:59:02|3578.04
20:59:03|3578.04
20:59:04|3578.04
20:59:05|3578.04
20:59:06|3577.7
20:59:07|3577.7
20:59:08|3578.5
20:59:09|3577.81
20:59:10|3577.81
20:59:11|3577.81
20:59:12|3577.81
20:59:13|3578.2
20:59:14|3578.2
20:59:15|3578.2
20:59:16|3578.2
20:59:17|3578.2
20:59:18|3578.8
20:59:19|3579.51
20:59:20|3579.83
20:59:21|3579.08
20:59:22|3581.12
20:59:23|3581.12
20:59:24|3581.02
20:59:25|3582.28
20:59:27|3586.72
20:59:29|3587.03
20:59:30|3586.73
20:59:31|3586.31
20:59:32|3586.31
20:59:33|3587.02
20:59:34|3587.02
20:59:35|3587.03
20:59:35|3587.03
20:59:37|3587.03
20:59:38|3587.03
20:59:38|3587.03
20:59:39|3587.03
20:59:41|3587.03
20:59:42|3587.03
20:59:42|3587.03
20:59:44|3587.5
20:59:45|3587.8
20:59:46|3585.79
20:59:47|3585.79
20:59:48|3584.4
20:59:49|3585.05
20:59:50|3586.56
20:59:51|3585.8
20:59:52|3585.8
20:59:52|3586.47
20:59:54|3586.48
20:59:54|3589.22
20:59:56|3588.2
20:59:56|3587.34
20:59:58|3587.34
20:59:59|3587.5
21:00:00|3587.5
21:00:01|3587.5
21:00:02|3586.22
21:00:03|3585.03
21:00:04|3586.16
21:00:05|3586.36
21:00:06|3586.36
21:00:07|3586.36
21:00:08|3585.98
21:00:08|3586.22
21:00:10|3585.27
21:00:11|3585.02
21:00:12|3585.
21:00:13|3582.94
21:00:14|3580.83
21:00:14|3580.8
21:00:16|3581.22
21:00:17|3580.43
21:00:17|3580.72
21:00:19|3581.83
21:00:20|3581.83
21:00:21|3580.73
21:00:23|3581.38
21:00:23|3581.38
21:00:24|3581.38
21:00:25|3581.35
21:00:28|3583.
21:00:29|3584.07
21:00:30|3584.07
21:00:32|3584.07
21:00:33|3584.07
21:00:34|3584.07
21:00:35|3583.73
21:00:36|3583.73
21:00:36|3581.94
21:00:38|3583.35
21:00:38|3583.42
21:00:40|3583.4
21:00:40|3584.5
21:00:42|3586.
21:00:43|3586.
21:00:44|3585.58
21:00:45|3585.28
21:00:46|3585.28
21:00:47|3585.28
21:00:48|3585.28
21:00:49|3583.45
21:00:50|3583.45
21:00:51|3583.45
21:00:52|3583.45
21:00:53|3583.45
21:00:54|3583.44
21:00:55|3583.44
21:00:56|3583.44
21:00:57|3583.44
21:00:58|3583.44
21:00:59|3582.64
21:01:00|3582.64
21:01:01|3582.64
21:01:02|3582.64
21:01:03|3582.64
21:01:04|3581.71
21:01:05|3582.43
21:01:06|3582.43
21:01:07|3583.2
21:01:08|3583.63
21:01:09|3583.59
21:01:10|3582.74
21:01:10|3582.66
21:01:11|3582.01
21:01:12|3581.66
21:01:14|3580.52
21:01:15|3580.04
21:01:16|3580.03
21:01:17|3580.03
21:01:18|3580.03
21:01:19|3580.02
21:01:20|3580.02
21:01:21|3580.01
21:01:22|3580.01
21:01:23|3580.01
21:01:24|3581.5
21:01:25|3583.64
21:01:26|3583.64
21:01:27|3583.64
21:01:29|3581.12
21:01:29|3581.12
21:01:32|3581.23
21:01:32|3581.23
21:01:33|3581.23
21:01:34|3581.23
21:01:37|3581.11
21:01:37|3580.91
21:01:39|3580.91
21:01:39|3581.91
21:01:41|3581.91
21:01:43|3581.91
21:01:43|3581.91
21:01:44|3581.38
21:01:45|3580.68
21:01:46|3580.01
21:01:48|3580.57
21:01:48|3581.5
21:01:49|3581.59
21:01:50|3581.59
21:01:51|3581.59
21:01:52|3581.49
21:01:53|3581.49
21:01:54|3582.3
21:01:55|3583.3
21:01:56|3584.5
21:01:57|3584.48
21:01:58|3584.48
21:01:59|3583.09
21:02:01|3583.31
21:02:02|3583.31
21:02:03|3583.31
21:02:04|3583.31
21:02:05|3583.31
21:02:06|3582.79
21:02:07|3582.79
21:02:08|3581.7
21:02:09|3581.72
21:02:10|3581.72
21:02:11|3581.72
21:02:12|3581.72
21:02:13|3581.72
21:02:14|3581.72
21:02:15|3581.72
21:02:16|3581.94
21:02:17|3581.94
21:02:18|3581.94
21:02:19|3582.03
21:02:20|3583.
21:02:21|3583.75
21:02:22|3583.75
21:02:23|3583.86
21:02:24|3583.91
21:02:25|3583.91
21:02:26|3583.91
21:02:27|3583.91
21:02:28|3583.91
21:02:30|3584.45
21:02:31|3584.44
21:02:33|3584.44
21:02:34|3583.86
21:02:35|3583.86
21:02:36|3583.86
21:02:37|3583.86
21:02:39|3584.11
21:02:39|3584.08
21:02:40|3584.42
21:02:41|3584.42
21:02:42|3584.42
21:02:44|3583.8
21:02:45|3583.05
21:02:46|3581.59
21:02:47|3581.59
21:02:48|3581.52
21:02:49|3581.6
21:02:50|3581.6
21:02:52|3581.6
21:02:53|3581.6
21:02:54|3581.6
21:02:55|3581.6
21:02:56|3582.34
21:02:57|3582.34
21:02:58|3582.34
21:02:59|3582.41
21:03:01|3582.4
21:03:02|3582.4
21:03:02|3581.84
21:03:03|3581.82
21:03:05|3581.81
21:03:05|3581.08
21:03:07|3580.68
21:03:08|3580.84
21:03:09|3580.84
21:03:10|3580.72
21:03:10|3580.
21:03:13|3581.09
21:03:13|3581.09
21:03:15|3580.36
21:03:15|3580.36
21:03:16|3580.36
21:03:17|3580.86
21:03:18|3581.49
21:03:19|3581.49
21:03:22|3581.49
21:03:24|3581.37
21:03:24|3580.94
21:03:25|3580.94
21:03:26|3580.94
21:03:27|3581.24
21:03:28|3581.33
21:03:30|3581.33
21:03:31|3581.33
21:03:33|3581.33
21:03:35|3581.15
21:03:36|3581.15
21:03:36|3581.15
21:03:37|3581.15
21:03:39|3581.24
21:03:39|3581.5
21:03:40|3582.64
21:03:42|3582.64
21:03:44|3582.64
21:03:45|3581.86
21:03:46|3581.85
21:03:47|3581.79
21:03:47|3581.79
21:03:48|3581.79
21:03:49|3581.79
21:03:51|3581.01
21:03:52|3580.5
21:03:53|3580.5
21:03:55|3580.5
21:03:55|3580.34
21:03:56|3580.51
21:03:57|3580.
21:03:58|3580.
21:03:59|3580.
21:04:00|3579.36
21:04:02|3579.46
21:04:02|3579.49
21:04:03|3580.02
21:04:04|3579.81
21:04:05|3579.81
21:04:06|3579.91
21:04:07|3579.91
21:04:08|3580.3
21:04:09|3580.3
21:04:11|3580.3
21:04:11|3580.3
21:04:12|3580.3
21:04:13|3580.44
21:04:14|3580.44
21:04:15|3580.79
21:04:17|3581.47
21:04:18|3581.47
21:04:19|3581.46
21:04:19|3580.51
21:04:21|3581.46
21:04:21|3580.74
21:04:23|3581.13
21:04:23|3581.13
21:04:24|3580.83
21:04:25|3580.83
21:04:26|3580.83
21:04:27|3580.83
21:04:28|3580.77
21:04:29|3580.77
21:04:32|3580.77
21:04:33|3580.89
21:04:33|3580.89
21:04:35|3580.5
21:04:37|3580.5
21:04:38|3580.38
21:04:39|3581.05
21:04:40|3581.05
21:04:40|3581.5
21:04:41|3581.5
21:04:43|3581.39
21:04:45|3580.89
21:04:46|3579.55
21:04:47|3579.55
21:04:48|3580.58
21:04:48|3580.58
21:04:50|3580.58
21:04:51|3579.95
21:04:53|3579.95
21:04:53|3579.95
21:04:55|3579.95
21:04:55|3579.95
21:04:57|3579.95
21:04:57|3580.42
21:04:58|3580.42
21:04:59|3580.42
21:05:01|3580.42
21:05:01|3583.43
21:05:03|3583.43
21:05:03|3583.43
21:05:04|3583.14
21:05:05|3583.14
21:05:07|3581.58
21:05:08|3581.58
21:05:09|3581.58
21:05:09|3581.58
21:05:10|3581.58
21:05:11|3581.58
21:05:12|3580.5
21:05:13|3580.5
21:05:14|3580.5
21:05:15|3580.5
21:05:17|3580.5
21:05:18|3580.5
21:05:18|3580.02
21:05:19|3580.02
21:05:20|3580.02
21:05:21|3580.02
21:05:22|3580.02
21:05:23|3581.5
21:05:24|3581.22
21:05:25|3581.22
21:05:27|3581.22
21:05:27|3581.22
21:05:28|3581.22
21:05:30|3581.22
21:05:30|3580.63
21:05:33|3580.85
21:05:34|3581.57
21:05:35|3582.37
21:05:36|3582.37
21:05:37|3582.37
21:05:38|3582.99
21:05:39|3582.99
21:05:40|3583.
21:05:41|3583.
21:05:42|3583.
21:05:43|3582.99
21:05:44|3582.99
21:05:45|3582.99
21:05:46|3582.99
21:05:47|3582.99
21:05:48|3582.99
21:05:49|3582.99
21:05:50|3582.01
21:05:51|3582.01
21:05:52|3582.01
21:05:54|3582.01
21:05:55|3582.01
21:05:56|3582.01
21:05:57|3583.
21:05:58|3583.
21:05:59|3583.
21:05:59|3583.
21:06:01|3583.
21:06:02|3582.09
21:06:03|3583.25
21:06:04|3583.25
21:06:05|3583.25
21:06:06|3584.5
21:06:06|3584.5
21:06:07|3584.5
21:06:09|3585.
21:06:09|3585.
21:06:10|3585.
21:06:12|3583.9
21:06:12|3583.5
21:06:14|3583.5
21:06:16|3583.5
21:06:16|3583.01
21:06:18|3583.01
21:06:18|3583.01
21:06:19|3583.36
21:06:20|3583.37
21:06:23|3583.37
21:06:23|3583.37
21:06:24|3583.37
21:06:25|3583.37
21:06:26|3583.
21:06:27|3583.
21:06:28|3583.
21:06:29|3583.
21:06:30|3581.74
21:06:31|3581.74
21:06:33|3582.64
21:06:35|3582.64
21:06:36|3582.64
21:06:37|3581.88
21:06:38|3581.88
21:06:39|3581.88
21:06:40|3581.88
21:06:41|3581.88
21:06:42|3581.88
21:06:43|3581.88
21:06:44|3581.7
21:06:45|3581.7
21:06:46|3581.7
21:06:47|3580.75
21:06:48|3580.75
21:06:49|3580.75
21:06:51|3580.06
21:06:52|3580.06
21:06:53|3580.06
21:06:54|3580.43
21:06:55|3580.45
21:06:56|3580.45
21:06:57|3581.01
21:06:58|3581.01
21:06:59|3581.01
21:07:00|3581.2
21:07:01|3581.2
21:07:02|3581.2
21:07:03|3581.2
21:07:04|3581.2
21:07:05|3581.2
21:07:07|3581.2
21:07:09|3581.2
21:07:09|3581.2
21:07:11|3580.62
21:07:11|3580.62
21:07:13|3581.2
21:07:15|3581.5
21:07:15|3581.5
21:07:16|3581.5
21:07:17|3581.5
21:07:18|3581.5
21:07:19|3581.5
21:07:21|3581.5
21:07:22|3582.31
21:07:23|3582.31
21:07:24|3582.31
21:07:25|3582.49
21:07:26|3582.49
21:07:27|3582.49
21:07:28|3582.49
21:07:29|3582.49
21:07:30|3582.49
21:07:31|3582.49
21:07:32|3582.49
21:07:33|3580.55
21:07:35|3580.55
21:07:37|3580.55
21:07:39|3580.55
21:07:40|3580.55
21:07:41|3580.55
21:07:42|3581.57
21:07:43|3581.57
21:07:44|3581.57
21:07:46|3581.57
21:07:47|3581.57
21:07:48|3581.57
21:07:49|3581.57
21:07:50|3581.57
21:07:51|3580.58
21:07:51|3580.58
21:07:53|3581.04
21:07:53|3581.04
21:07:55|3581.04
21:07:55|3581.04
21:07:56|3581.04
21:07:58|3581.04
21:07:59|3581.04
21:07:59|3581.04
21:08:01|3581.04
21:08:02|3581.04
21:08:03|3581.04
21:08:04|3581.04
21:08:05|3581.04
21:08:05|3581.04
21:08:07|3581.04
21:08:08|3581.04
21:08:09|3581.04
21:08:10|3580.5
21:08:11|3580.29
21:08:12|3580.29
21:08:13|3580.98
21:08:14|3580.98
21:08:15|3580.98
21:08:16|3580.98
21:08:17|3580.98
21:08:17|3580.98
21:08:18|3580.91
21:08:20|3580.91
21:08:20|3580.91
21:08:22|3580.91
21:08:23|3580.89
21:08:24|3580.89
21:08:24|3580.89
21:08:25|3580.47
21:08:26|3580.47
21:08:28|3580.47
21:08:28|3580.47
21:08:30|3580.47
21:08:31|3580.47
21:08:32|3580.47
21:08:32|3580.47
21:08:34|3580.47
21:08:34|3580.47
21:08:37|3581.49
21:08:37|3581.49
21:08:39|3581.49
21:08:40|3580.31
21:08:42|3580.31
21:08:43|3580.31
21:08:44|3580.31
21:08:45|3580.46
21:08:46|3580.46
21:08:46|3580.46
21:08:48|3580.46
21:08:49|3580.46
21:08:50|3580.46
21:08:51|3580.46
21:08:52|3580.46
21:08:52|3580.46
21:08:54|3580.46
21:08:55|3579.78
21:08:55|3579.38
21:08:57|3579.38
21:08:57|3579.38
21:08:58|3579.38
21:09:00|3579.38
21:09:00|3579.38
21:09:01|3579.38
21:09:03|3579.4
21:09:03|3579.4
21:09:04|3579.4
21:09:05|3579.4
21:09:06|3579.4
21:09:07|3579.4
21:09:08|3579.4
21:09:09|3579.4
21:09:10|3579.98
21:09:11|3579.98
21:09:13|3579.98
21:09:13|3579.98
21:09:14|3579.35
21:09:16|3579.33
21:09:17|3579.25
21:09:17|3579.25
21:09:19|3579.25
21:09:20|3579.25
21:09:20|3579.25
21:09:22|3579.25
21:09:24|3579.25
21:09:24|3579.25
21:09:25|3579.25
21:09:26|3579.25
21:09:27|3579.25
21:09:28|3578.78
21:09:29|3578.78
21:09:30|3579.
21:09:31|3579.
21:09:32|3579.03
21:09:33|3579.03
21:09:34|3579.03
21:09:37|3579.03
21:09:37|3579.03
21:09:39|3579.03
21:09:40|3579.03
21:09:41|3579.03
21:09:42|3579.03
21:09:43|3579.03
21:09:44|3578.78
21:09:45|3578.78
21:09:46|3578.78
21:09:47|3578.78
21:09:49|3578.78
21:09:49|3578.78
21:09:50|3578.17
21:09:52|3578.17
21:09:52|3578.17
21:09:54|3578.17
21:09:55|3578.17
21:09:56|3578.17
21:09:57|3578.17
21:09:59|3578.17
21:09:59|3578.17
21:10:00|3578.17
21:10:01|3577.5
21:10:03|3577.5
21:10:04|3577.5
21:10:04|3577.5
21:10:05|3577.5
21:10:07|3577.5
21:10:07|3577.5
21:10:08|3577.5
21:10:09|3576.31
21:10:10|3576.31
21:10:12|3576.31
21:10:13|3575.95
21:10:13|3576.36
21:10:15|3577.9
21:10:15|3577.69
21:10:17|3577.69
21:10:17|3577.69
21:10:18|3578.21
21:10:19|3578.82
21:10:20|3578.82
21:10:22|3578.82
21:10:22|3578.82
21:10:23|3578.82
21:10:24|3578.82
21:10:25|3578.1
21:10:27|3578.1
21:10:27|3578.1
21:10:29|3578.1
21:10:30|3578.1
21:10:30|3578.1
21:10:31|3578.1
21:10:32|3578.1
21:10:33|3578.19
21:10:34|3578.19
21:10:35|3578.19
21:10:38|3578.19
21:10:39|3578.2
21:10:40|3577.9
21:10:40|3577.9
21:10:41|3577.9
21:10:42|3577.9
21:10:43|3578.04
21:10:44|3579.23
21:10:45|3581.77
21:10:47|3585.63
21:10:47|3586.
21:10:48|3587.5
21:10:50|3587.5
21:10:50|3588.28
21:10:52|3588.27
21:10:52|3586.41
21:10:53|3585.43
21:10:54|3585.43
21:10:55|3585.43
21:10:56|3586.79
21:10:57|3587.26
21:10:58|3589.
21:10:59|3590.81
21:11:01|3592.82
21:11:02|3593.07
21:11:03|3594.35
21:11:04|3595.05
21:11:06|3593.88
21:11:07|3592.5
21:11:08|3591.71
21:11:09|3591.6
21:11:10|3591.31
21:11:11|3591.31
21:11:12|3591.31
21:11:13|3591.95
21:11:15|3591.95
21:11:15|3591.95
21:11:17|3591.95
21:11:17|3591.95
21:11:20|3591.95
21:11:20|3591.95
21:11:21|3592.29
21:11:22|3592.29
21:11:23|3592.29
21:11:24|3591.02
21:11:25|3591.
21:11:26|3591.
21:11:27|3591.
21:11:28|3591.
21:11:29|3590.23
21:11:31|3590.23
21:11:32|3590.26
21:11:33|3590.26
21:11:34|3590.13
21:11:35|3591.16
21:11:36|3591.16
21:11:37|3591.94
21:11:39|3591.69
21:11:40|3591.69
21:11:41|3591.01
21:11:42|3591.01
21:11:43|3591.01
21:11:44|3591.59
21:11:45|3590.7
21:11:46|3590.7
21:11:47|3590.7
21:11:48|3590.7
21:11:50|3590.7
21:11:50|3590.7
21:11:52|3590.7
21:11:53|3590.7
21:11:54|3590.7
21:11:55|3590.23
21:11:56|3590.23
21:11:57|3590.23
21:11:58|3590.23
21:11:59|3590.23
21:12:00|3590.23
21:12:01|3590.23
21:12:02|3589.72
21:12:02|3589.72
21:12:04|3589.72
21:12:04|3589.72
21:12:06|3590.5
21:12:07|3589.42
21:12:08|3589.42
21:12:09|3589.
21:12:09|3588.68
21:12:11|3587.85
21:12:12|3587.85
21:12:13|3587.85
21:12:14|3587.85
21:12:14|3588.05
21:12:15|3588.05
21:12:16|3588.05
21:12:17|3589.33
21:12:19|3589.33
21:12:20|3589.33
21:12:21|3589.68
21:12:22|3589.68
21:12:23|3588.79
21:12:24|3588.02
21:12:25|3588.
21:12:26|3587.58
21:12:26|3587.71
21:12:28|3588.12
21:12:29|3589.69
21:12:29|3588.87
21:12:31|3588.87
21:12:31|3588.87
21:12:33|3587.2
21:12:34|3587.2
21:12:34|3587.2
21:12:36|3587.2
21:12:37|3586.58
21:12:37|3586.58
21:12:40|3586.58
21:12:40|3585.39
21:12:43|3585.39
21:12:44|3585.39
21:12:44|3585.39
21:12:45|3585.34
21:12:47|3584.55
21:12:49|3583.47
21:12:50|3583.47
21:12:51|3583.47
21:12:52|3583.47
21:12:53|3583.47
21:12:54|3583.47
21:12:55|3583.47
21:12:56|3583.47
21:12:57|3583.47
21:12:58|3583.47
21:12:59|3583.
21:13:00|3583.
21:13:01|3583.
21:13:02|3583.
21:13:03|3584.5
21:13:04|3584.5
21:13:05|3584.5
21:13:06|3584.5
21:13:07|3584.5
21:13:08|3584.37
21:13:09|3584.37
21:13:10|3582.46
21:13:11|3582.46
21:13:12|3582.46
21:13:13|3582.46
21:13:14|3582.08
21:13:15|3581.27
21:13:16|3581.25
21:13:17|3581.21
21:13:18|3581.21
21:13:19|3582.23
21:13:20|3582.23
21:13:21|3582.23
21:13:22|3582.37
21:13:23|3583.
21:13:24|3582.42
21:13:25|3582.35
21:13:26|3582.35
21:13:27|3582.35
21:13:28|3582.35
21:13:29|3582.35
21:13:30|3582.35
21:13:31|3582.35
21:13:32|3582.
21:13:33|3582.
21:13:34|3581.96
21:13:35|3581.96
21:13:36|3582.95
21:13:37|3582.95
21:13:38|3582.95
21:13:39|3582.95
21:13:41|3582.95
21:13:42|3582.95
21:13:43|3582.95
21:13:45|3582.95
21:13:46|3582.95
21:13:47|3582.95
21:13:48|3581.12
21:13:49|3581.12
21:13:51|3581.62
21:13:51|3581.22
21:13:52|3581.23
21:13:53|3581.24
21:13:54|3581.24
21:13:56|3580.39
21:13:57|3580.39
21:13:59|3580.4
21:14:00|3580.39
21:14:01|3580.39
21:14:02|3580.39
21:14:03|3580.39
21:14:04|3580.39
21:14:05|3580.39
21:14:06|3580.83
21:14:07|3581.47
21:14:07|3581.98
21:14:09|3581.98
21:14:10|3581.98
21:14:11|3581.98
21:14:12|3581.71
21:14:13|3581.71
21:14:14|3581.71
21:14:15|3581.71
21:14:16|3581.71
21:14:17|3581.71
21:14:18|3581.71
21:14:19|3581.84
21:14:20|3581.84
21:14:21|3581.84
21:14:22|3581.84
21:14:23|3583.
21:14:24|3583.77
21:14:25|3584.5
21:14:26|3584.5
21:14:27|3584.5
21:14:28|3584.5
21:14:29|3583.74
21:14:30|3583.74
21:14:31|3583.74
21:14:32|3582.94
21:14:33|3582.94
21:14:34|3583.42
21:14:35|3583.44
21:14:36|3583.44
21:14:37|3583.44
21:14:38|3583.44
21:14:39|3583.44
21:14:40|3583.44
21:14:42|3583.44
21:14:44|3584.88
21:14:44|3584.88
21:14:47|3584.17
21:14:47|3584.01
21:14:48|3584.01
21:14:49|3584.01
21:14:50|3584.01
21:14:52|3584.01
21:14:53|3584.01
21:14:54|3584.01
21:14:55|3583.5
21:14:56|3581.
21:14:57|3580.5
21:14:58|3579.24
21:14:59|3579.24
21:15:00|3579.25
21:15:01|3580.1
21:15:02|3580.14
21:15:03|3580.14
21:15:04|3579.24
21:15:05|3578.25
21:15:06|3578.
21:15:07|3576.88
21:15:08|3576.98
21:15:09|3576.98
21:15:10|3576.9
21:15:11|3576.9
21:15:12|3576.9
21:15:13|3576.26
21:15:14|3577.75
21:15:15|3578.15
21:15:16|3578.15
21:15:17|3576.88
21:15:18|3577.42
21:15:19|3577.42
21:15:20|3577.42
21:15:21|3577.42
21:15:22|3577.42
21:15:23|3577.42
21:15:24|3577.42
21:15:25|3577.42
21:15:27|3577.42
21:15:27|3577.42
21:15:28|3577.42
21:15:29|3577.42
21:15:30|3577.42
21:15:31|3577.42
21:15:33|3577.42
21:15:34|3577.42
21:15:35|3578.5
21:15:36|3578.5
21:15:37|3579.04
21:15:38|3579.04
21:15:39|3579.04
21:15:40|3579.04
21:15:41|3579.04
21:15:43|3579.04
21:15:44|3579.04
21:15:45|3578.13
21:15:46|3577.43
21:15:47|3577.51
21:15:49|3577.51
21:15:50|3577.51
21:15:51|3577.51
21:15:53|3577.51
21:15:54|3577.5
21:15:55|3577.5
21:15:56|3578.37
21:15:57|3578.37
21:15:58|3578.37
21:15:59|3578.37
21:15:59|3578.37
21:16:01|3578.37
21:16:02|3578.37
21:16:03|3576.56
21:16:04|3576.56
21:16:05|3577.
21:16:06|3577.
21:16:07|3577.
21:16:08|3577.69
21:16:09|3577.69
21:16:10|3577.69
21:16:11|3577.69
21:16:12|3577.03
21:16:13|3577.5
21:16:14|3577.46
21:16:14|3577.46
21:16:15|3576.97
21:16:17|3576.97
21:16:18|3576.97
21:16:18|3576.97
21:16:19|3576.97
21:16:21|3576.97
21:16:22|3576.97
21:16:23|3576.97
21:16:24|3576.97
21:16:25|3576.97
21:16:26|3576.97
21:16:27|3576.97
21:16:27|3576.97
21:16:29|3577.55
21:16:30|3577.55
21:16:31|3577.55
21:16:31|3578.48
21:16:33|3578.48
21:16:34|3577.16
21:16:34|3576.24
21:16:36|3577.17
21:16:36|3577.17
21:16:37|3578.23
21:16:38|3578.23
21:16:40|3578.23
21:16:40|3578.23
21:16:42|3578.23
21:16:44|3578.23
21:16:46|3577.96
21:16:47|3578.41
21:16:47|3578.41
21:16:48|3578.41
21:16:50|3578.41
21:16:51|3577.08
21:16:52|3577.08
21:16:53|3577.08
21:16:54|3577.08
21:16:55|3577.08
21:16:56|3577.08
21:16:57|3577.08
21:16:58|3577.08
21:16:59|3577.49
21:17:01|3577.49
21:17:02|3577.49
21:17:04|3577.49
21:17:05|3576.61
21:17:05|3576.61
21:17:06|3576.1
21:17:07|3576.09
21:17:08|3576.09
21:17:09|3576.09
21:17:10|3576.09
21:17:11|3576.09
21:17:12|3576.09
21:17:14|3576.09
21:17:14|3576.09
21:17:15|3576.09
21:17:16|3576.09
21:17:18|3576.09
21:17:19|3576.09
21:17:19|3577.81
21:17:20|3577.81
21:17:22|3577.81
21:17:22|3577.81
21:17:23|3578.21
21:17:24|3578.21
21:17:26|3578.21
21:17:26|3579.04
21:17:27|3579.04
21:17:28|3579.04
21:17:29|3579.04
21:17:31|3579.04
21:17:31|3579.83
21:17:33|3579.83
21:17:33|3579.83
21:17:34|3579.83
21:17:35|3579.96
21:17:36|3578.52
21:17:37|3578.52
21:17:38|3578.73
21:17:40|3578.73
21:17:41|3578.73
21:17:42|3578.73
21:17:42|3578.73
21:17:45|3578.73
21:17:46|3578.73
21:17:47|3578.73
21:17:48|3578.73
21:17:49|3578.73
21:17:50|3578.73
21:17:51|3578.73
21:17:52|3578.73
21:17:54|3578.73
21:17:55|3578.73
21:17:56|3578.73
21:17:57|3578.73
21:17:58|3578.73
21:18:00|3578.73
21:18:00|3578.73
21:18:01|3579.94
21:18:03|3579.94
21:18:04|3579.94
21:18:05|3579.68
21:18:05|3579.68
21:18:07|3578.73
21:18:08|3578.73
21:18:09|3578.73
21:18:10|3578.28
21:18:11|3578.28
21:18:11|3578.28
21:18:13|3578.28
21:18:14|3578.28
21:18:15|3578.28
21:18:16|3578.28
21:18:17|3578.28
21:18:18|3578.28
21:18:18|3578.28
21:18:20|3578.28
21:18:21|3577.68
21:18:22|3577.68
21:18:22|3579.46
21:18:24|3579.46
21:18:25|3579.46
21:18:26|3579.41
21:18:27|3579.41
21:18:28|3579.41
21:18:28|3579.41
21:18:30|3580.
21:18:31|3580.
21:18:32|3580.
21:18:33|3580.
21:18:33|3580.
21:18:35|3581.04
21:18:35|3581.04
21:18:36|3581.04
21:18:38|3581.04
21:18:38|3581.04
21:18:39|3581.04
21:18:41|3581.5
21:18:41|3582.17
21:18:43|3582.99
21:18:43|3583.
21:18:46|3583.
21:18:48|3585.65
21:18:48|3585.74
21:18:49|3585.74
21:18:51|3584.16
21:18:52|3584.84
21:18:53|3585.48
21:18:54|3585.48
21:18:55|3585.48
21:18:56|3585.48
21:18:57|3585.48
21:18:58|3585.48
21:19:00|3585.48
21:19:01|3584.89
21:19:02|3584.89
21:19:03|3584.12
21:19:03|3584.12
21:19:05|3584.12
21:19:06|3584.12
21:19:07|3584.12
21:19:08|3584.12
21:19:09|3584.12
21:19:09|3584.12
21:19:11|3584.12
21:19:12|3584.12
21:19:13|3584.81
21:19:14|3584.81
21:19:15|3584.81
21:19:16|3584.81
21:19:17|3585.21
21:19:18|3585.21
21:19:19|3585.21
21:19:20|3585.21
21:19:21|3585.21
21:19:22|3585.21
21:19:23|3585.21
21:19:23|3585.21
21:19:25|3585.99
21:19:25|3585.99
21:19:26|3585.99
21:19:28|3585.99
21:19:29|3585.99
21:19:30|3585.99
21:19:30|3585.87
21:19:32|3585.87
21:19:33|3585.87
21:19:34|3585.87
21:19:35|3585.87
21:19:36|3585.87
21:19:36|3585.87
21:19:38|3585.87
21:19:38|3585.87
21:19:39|3585.33
21:19:41|3584.12
21:19:42|3582.8
21:19:43|3582.8
21:19:44|3583.89
21:19:45|3583.89
21:19:47|3582.57
21:19:49|3582.61
21:19:50|3582.61
21:19:52|3582.61
21:19:53|3582.61
21:19:54|3582.12
21:19:55|3582.12
21:19:56|3582.12
21:19:57|3582.12
21:19:58|3582.12
21:19:59|3582.12
21:20:00|3582.12
21:20:01|3582.12
21:20:02|3582.12
21:20:02|3582.12
21:20:04|3582.12
21:20:06|3582.12
21:20:06|3582.12
21:20:07|3582.65
21:20:08|3583.
21:20:09|3583.
21:20:10|3583.
21:20:11|3583.
21:20:12|3583.
21:20:13|3583.
21:20:14|3582.89
21:20:15|3582.89
21:20:16|3582.89
21:20:17|3582.89
21:20:18|3582.89
21:20:19|3582.89
21:20:20|3582.89
21:20:21|3582.89
21:20:22|3582.89
21:20:23|3582.89
21:20:24|3582.47
21:20:25|3582.47
21:20:26|3583.19
21:20:27|3583.19
21:20:28|3583.44
21:20:29|3583.11
21:20:30|3583.1
21:20:31|3583.1
21:20:32|3583.1
21:20:33|3583.1
21:20:34|3583.1
21:20:35|3583.1
21:20:36|3583.1
21:20:37|3584.21
21:20:39|3584.21
21:20:39|3584.21
21:20:40|3584.5
21:20:41|3585.28
21:20:42|3585.28
21:20:43|3585.28
21:20:44|3585.28
21:20:45|3585.28
21:20:47|3585.28
21:20:48|3585.33
21:20:50|3585.33
21:20:51|3586.
21:20:52|3586.11
21:20:53|3586.11
21:20:54|3586.11
21:20:56|3587.25
21:20:57|3585.2
21:20:57|3585.2
21:20:58|3585.2
21:21:01|3585.2
21:21:01|3585.
21:21:02|3585.
21:21:03|3585.
21:21:04|3585.
21:21:05|3585.
21:21:06|3585.
21:21:07|3585.
21:21:08|3585.19
21:21:09|3585.19
21:21:10|3585.44
21:21:11|3586.
21:21:13|3586.
21:21:14|3586.
21:21:15|3586.
21:21:16|3586.
21:21:17|3586.25
21:21:18|3586.75
21:21:19|3586.75
21:21:20|3586.75
21:21:21|3586.75
21:21:22|3586.75
21:21:23|3585.53
21:21:24|3585.53
21:21:26|3585.37
21:21:26|3584.3
21:21:27|3583.97
21:21:28|3583.97
21:21:29|3583.97
21:21:30|3583.97
21:21:31|3583.97
21:21:32|3583.97
21:21:33|3583.97
21:21:34|3583.97
21:21:35|3583.97
21:21:36|3583.97
21:21:37|3583.97
21:21:38|3583.97
21:21:39|3583.97
21:21:40|3583.97
21:21:41|3583.97
21:21:42|3583.97
21:21:43|3583.97
21:21:44|3583.78
21:21:45|3583.78
21:21:46|3583.78
21:21:48|3583.78
21:21:50|3583.78
21:21:52|3583.78
21:21:54|3583.78
21:21:55|3583.78
21:21:55|3583.78
21:21:57|3583.82
21:21:58|3583.82
21:21:59|3583.82
21:22:00|3583.79
21:22:01|3583.79
21:22:02|3583.79
21:22:04|3583.79
21:22:05|3583.79
21:22:06|3583.79
21:22:07|3583.79
21:22:08|3583.79
21:22:09|3583.79
21:22:10|3583.79
21:22:11|3584.5
21:22:12|3584.5
21:22:12|3584.5
21:22:14|3584.5
21:22:14|3584.5
21:22:16|3584.5
21:22:16|3585.25
21:22:18|3585.22
21:22:19|3585.22
21:22:20|3585.22
21:22:21|3585.22
21:22:22|3585.22
21:22:23|3582.9
21:22:24|3582.9
21:22:24|3582.9
21:22:26|3582.9
21:22:27|3582.9
21:22:28|3582.9
21:22:29|3582.9
21:22:30|3582.9
21:22:31|3582.9
21:22:32|3582.9
21:22:33|3582.9
21:22:34|3582.9
21:22:35|3582.9
21:22:36|3582.9
21:22:37|3582.82
21:22:37|3582.53
21:22:39|3582.53
21:22:40|3583.49
21:22:40|3583.49
21:22:42|3583.01
21:22:43|3583.01
21:22:44|3583.43
21:22:45|3583.43
21:22:45|3583.43
21:22:47|3583.43
21:22:47|3583.12
21:22:50|3583.12
21:22:52|3584.75
21:22:53|3584.75
21:22:55|3584.75
21:22:56|3584.75
21:22:57|3584.75
21:22:58|3584.75
21:22:59|3585.88
21:23:00|3585.53
21:23:01|3585.53
21:23:02|3585.53
21:23:03|3585.53
21:23:04|3585.53
21:23:06|3585.53
21:23:07|3585.53
21:23:08|3585.53
21:23:09|3585.53
21:23:10|3585.53
21:23:11|3585.53
21:23:12|3585.53
21:23:13|3585.53
21:23:14|3585.53
21:23:15|3585.53
21:23:16|3585.53
21:23:17|3585.53
21:23:18|3585.53
21:23:19|3585.53
21:23:20|3585.53
21:23:21|3585.04
21:23:22|3585.04
21:23:22|3585.04
21:23:24|3585.04
21:23:25|3585.04
21:23:26|3585.04
21:23:27|3583.71
21:23:27|3583.71
21:23:29|3583.71
21:23:30|3584.18
21:23:31|3584.18
21:23:32|3584.18
21:23:33|3584.56
21:23:34|3584.56
21:23:34|3585.05
21:23:36|3585.05
21:23:37|3585.05
21:23:38|3585.53
21:23:39|3584.88
21:23:40|3584.88
21:23:41|3584.88
21:23:41|3586.
21:23:42|3586.
21:23:43|3586.
21:23:45|3586.
21:23:46|3586.
21:23:46|3586.
21:23:47|3586.
21:23:49|3586.
21:23:51|3586.
21:23:52|3586.
21:23:54|3586.45
21:23:55|3587.47
21:23:56|3587.94
21:23:57|3587.94
21:23:59|3587.94
21:23:59|3587.94
21:24:00|3586.98
21:24:02|3586.94
21:24:02|3586.94
21:24:03|3586.94
21:24:04|3586.94
21:24:07|3586.7
21:24:07|3586.53
21:24:09|3586.53
21:24:09|3586.53
21:24:10|3587.18
21:24:11|3587.18
21:24:12|3587.1
21:24:13|3586.01
21:24:14|3586.
21:24:15|3586.
21:24:17|3586.
21:24:17|3586.
21:24:18|3586.
21:24:19|3586.
21:24:20|3586.
21:24:21|3586.
21:24:22|3586.
21:24:23|3585.67
21:24:24|3585.59
21:24:25|3585.59
21:24:26|3585.59
21:24:27|3586.
21:24:28|3586.
21:24:29|3586.
21:24:31|3585.7
21:24:31|3584.13
21:24:32|3584.19
21:24:33|3584.19
21:24:34|3584.19
21:24:35|3584.79
21:24:36|3584.79
21:24:37|3584.79
21:24:38|3584.79
21:24:39|3584.79
21:24:40|3584.79
21:24:41|3584.79
21:24:42|3583.77
21:24:43|3583.77
21:24:44|3583.77
21:24:45|3583.73
21:24:46|3583.73
21:24:47|3583.73
21:24:48|3583.73
21:24:49|3583.73
21:24:52|3585.17
21:24:53|3585.17
21:24:54|3584.66
21:24:55|3584.66
21:24:56|3585.49
21:24:57|3585.49
21:24:58|3585.49
21:24:59|3585.49
21:25:00|3585.49
21:25:01|3584.93
21:25:02|3585.1
21:25:03|3584.83
21:25:04|3585.1
21:25:05|3585.1
21:25:06|3584.67
21:25:07|3584.67
21:25:08|3584.67
21:25:09|3584.67
21:25:11|3584.67
21:25:12|3584.67
21:25:13|3584.67
21:25:14|3584.07
21:25:15|3583.44
21:25:15|3582.09
21:25:18|3582.09
21:25:18|3582.
21:25:20|3582.
21:25:20|3582.25
21:25:21|3582.25
21:25:22|3582.25
21:25:24|3582.25
21:25:24|3582.25
21:25:25|3582.25
21:25:26|3582.53
21:25:27|3582.53
21:25:28|3582.53
21:25:29|3582.53
21:25:31|3582.43
21:25:31|3582.43
21:25:32|3582.43
21:25:33|3582.43
21:25:35|3582.43
21:25:35|3583.03
21:25:36|3583.03
21:25:37|3583.03
21:25:38|3584.18
21:25:39|3582.53
21:25:40|3581.26
21:25:41|3580.5
21:25:42|3580.5
21:25:43|3580.08
21:25:44|3580.08
21:25:45|3580.08
21:25:47|3577.87
21:25:48|3577.87
21:25:49|3580.65
21:25:49|3580.65
21:25:50|3579.02
21:25:53|3579.02
21:25:54|3579.02
21:25:56|3579.02
21:25:57|3579.57
21:25:58|3579.57
21:26:00|3579.57
21:26:01|3579.57
21:26:02|3579.57
21:26:02|3580.64
21:26:04|3581.44
21:26:04|3581.44
21:26:06|3581.44
21:26:06|3581.44
21:26:08|3580.62
21:26:09|3580.62
21:26:10|3580.62
21:26:11|3580.62
21:26:11|3580.62
21:26:12|3580.37
21:26:14|3580.37
21:26:14|3580.37
21:26:16|3580.37
21:26:17|3580.37
21:26:17|3580.37
21:26:18|3580.37
21:26:19|3580.37
21:26:20|3580.37
21:26:21|3580.37
21:26:23|3580.37
21:26:23|3579.66
21:26:25|3579.12
21:26:26|3579.12
21:26:27|3579.35
21:26:28|3579.08
21:26:28|3579.08
21:26:29|3579.39
21:26:31|3579.39
21:26:32|3579.39
21:26:33|3579.39
21:26:33|3579.02
21:26:35|3579.
21:26:35|3579.
21:26:36|3579.
21:26:37|3579.
21:26:38|3579.26
21:26:40|3579.26
21:26:40|3579.26
21:26:42|3579.26
21:26:43|3579.26
21:26:43|3579.26
21:26:44|3579.82
21:26:45|3579.82
21:26:46|3579.82
21:26:48|3579.82
21:26:48|3579.82
21:26:50|3579.82
21:26:50|3579.82
21:26:51|3579.82
21:26:54|3579.82
21:26:54|3579.82
21:26:56|3579.84
21:26:57|3579.84
21:26:58|3579.84
21:27:00|3579.84
21:27:01|3579.84
21:27:02|3579.84
21:27:04|3579.84
21:27:06|3579.84
21:27:06|3579.84
21:27:08|3579.84
21:27:09|3579.84
21:27:09|3579.84
21:27:10|3580.98
21:27:11|3580.98
21:27:12|3580.98
21:27:13|3580.98
21:27:14|3580.98
21:27:15|3580.98
21:27:17|3579.64
21:27:17|3579.64
21:27:18|3579.26
21:27:19|3579.26
21:27:20|3579.05
21:27:21|3579.
21:27:22|3578.71
21:27:23|3578.71
21:27:24|3578.71
21:27:25|3578.71
21:27:26|3579.99
21:27:27|3579.99
21:27:28|3579.99
21:27:29|3579.99
21:27:30|3579.99
21:27:31|3579.99
21:27:32|3579.95
21:27:33|3579.95
21:27:34|3579.96
21:27:35|3580.32
21:27:36|3580.32
21:27:38|3580.32
21:27:39|3580.32
21:27:40|3580.32
21:27:41|3580.32
21:27:42|3580.32
21:27:43|3580.32
21:27:44|3580.32
21:27:45|3580.32
21:27:46|3580.32
21:27:47|3580.32
21:27:48|3580.32
21:27:49|3580.32
21:27:50|3580.32
21:27:51|3580.32
21:27:52|3580.32
21:27:53|3580.32
21:27:54|3580.32
21:27:55|3580.32
21:27:56|3580.32
21:27:57|3580.32
21:27:59|3580.01
21:28:00|3580.01
21:28:01|3580.01
21:28:02|3580.01
21:28:03|3580.01
21:28:04|3580.01
21:28:04|3580.01
21:28:06|3580.01
21:28:07|3580.01
21:28:08|3580.01
21:28:09|3580.01
21:28:11|3579.46
21:28:11|3576.35
21:28:13|3575.98
21:28:14|3575.98
21:28:15|3575.98
21:28:16|3576.57
21:28:16|3576.57
21:28:18|3576.57
21:28:19|3576.57
21:28:20|3576.57
21:28:21|3575.13
21:28:22|3575.13
21:28:23|3575.13
21:28:23|3575.13
21:28:25|3575.13
21:28:26|3575.13
21:28:26|3575.87
21:28:28|3575.87
21:28:29|3575.87
21:28:30|3575.87
21:28:31|3575.87
21:28:32|3575.55
21:28:33|3575.55
21:28:34|3575.55
21:28:34|3575.55
21:28:36|3575.55
21:28:37|3575.55
21:28:38|3576.01
21:28:39|3576.01
21:28:40|3576.01
21:28:40|3576.01
21:28:43|3575.71
21:28:43|3575.71
21:28:44|3575.71
21:28:45|3575.71
21:28:46|3576.47
21:28:47|3576.47
21:28:48|3576.47
21:28:49|3576.47
21:28:50|3576.47
21:28:51|3576.47
21:28:52|3576.47
21:28:54|3576.47
21:28:55|3576.47
21:28:57|3576.47
21:28:59|3576.47
21:29:01|3574.5
21:29:02|3574.5
21:29:03|3574.92
21:29:04|3574.92
21:29:05|3574.92
21:29:05|3574.92
21:29:07|3574.92
21:29:07|3575.95
21:29:08|3575.95
21:29:09|3575.95
21:29:10|3576.82
21:29:12|3576.82
21:29:12|3576.82
21:29:13|3576.82
21:29:15|3575.36
21:29:16|3574.5
21:29:16|3574.5
21:29:17|3573.81
21:29:19|3573.81
21:29:19|3573.01
21:29:20|3572.2
21:29:22|3572.
21:29:24|3572.
21:29:24|3572.4
21:29:25|3573.02
21:29:26|3572.42
21:29:27|3572.97
21:29:28|3572.97
21:29:29|3572.
21:29:30|3571.84
21:29:31|3571.5
21:29:32|3571.83
21:29:33|3572.17
21:29:34|3572.5
21:29:35|3572.5
21:29:36|3574.18
21:29:37|3574.18
21:29:38|3574.18
21:29:40|3574.18
21:29:41|3575.41
21:29:42|3575.45
21:29:43|3575.45
21:29:45|3576.35
21:29:46|3577.
21:29:47|3578.21
21:29:47|3578.49
21:29:49|3578.49
21:29:49|3578.49
21:29:51|3576.02
21:29:52|3576.02
21:29:53|3576.02
21:29:53|3577.07
21:29:55|3578.69
21:29:57|3578.49
21:29:58|3577.41
21:30:00|3578.07
21:30:01|3578.07
21:30:02|3578.51
21:30:03|3579.88
21:30:04|3579.2
21:30:05|3579.2
21:30:06|3579.2
21:30:07|3579.2
21:30:08|3578.46
21:30:09|3578.46
21:30:10|3577.5
21:30:11|3577.5
21:30:12|3577.5
21:30:13|3577.5
21:30:14|3577.5
21:30:15|3577.5
21:30:16|3577.97
21:30:17|3577.97
21:30:18|3577.97
21:30:19|3577.97
21:30:20|3577.56
21:30:21|3577.56
21:30:22|3577.56
21:30:23|3577.56
21:30:24|3577.56
21:30:25|3577.56
21:30:26|3577.56
21:30:27|3577.56
21:30:28|3577.
21:30:29|3577.
21:30:30|3577.
21:30:31|3577.
21:30:32|3577.
21:30:33|3576.3
21:30:34|3576.3
21:30:35|3576.3
21:30:36|3576.4
21:30:37|3576.88
21:30:38|3576.88
21:30:39|3576.88
21:30:40|3576.88
21:30:41|3576.88
21:30:42|3576.89
21:30:43|3576.89
21:30:44|3578.25
21:30:45|3579.2
21:30:46|3579.36
21:30:47|3578.14
21:30:49|3578.42
21:30:50|3577.95
21:30:51|3577.57
21:30:52|3577.57
21:30:53|3577.56
21:30:54|3576.44
21:30:55|3576.35
21:30:56|3576.29
21:30:58|3575.89
21:31:00|3577.18
21:31:02|3577.33
21:31:03|3577.33
21:31:04|3576.29
21:31:05|3576.29
21:31:06|3576.41
21:31:07|3576.21
21:31:08|3578.03
21:31:10|3577.47
21:31:11|3577.02
21:31:12|3577.02
21:31:13|3577.02
21:31:14|3577.02
21:31:15|3577.22
21:31:16|3577.22
21:31:17|3577.07
21:31:17|3577.07
21:31:19|3577.07
21:31:20|3577.07
21:31:21|3577.07
21:31:23|3577.33
21:31:24|3577.32
21:31:24|3577.83
21:31:25|3577.83
21:31:27|3577.88
21:31:28|3577.73
21:31:29|3578.66
21:31:29|3578.66
21:31:31|3579.06
21:31:31|3579.06
21:31:33|3579.03
21:31:34|3579.03
21:31:34|3579.03
21:31:36|3578.76
21:31:37|3578.76
21:31:38|3578.39
21:31:39|3578.39
21:31:39|3578.39
21:31:40|3579.24
21:31:41|3579.29
21:31:43|3579.28
21:31:44|3578.49
21:31:44|3578.49
21:31:46|3578.49
21:31:47|3578.49
21:31:48|3578.49
21:31:48|3579.99
21:31:50|3579.71
21:31:51|3579.71
21:31:52|3579.71
21:31:53|3580.98
21:31:53|3580.98
21:31:55|3581.47
21:31:56|3581.49
21:31:57|3581.49
21:31:59|3581.73
21:31:59|3581.73
21:32:02|3582.52
21:32:02|3582.52
21:32:04|3582.52
21:32:06|3581.49
21:32:07|3581.49
21:32:08|3581.55
21:32:09|3581.55
21:32:10|3582.86
21:32:11|3582.86
21:32:11|3582.86
21:32:13|3581.23
21:32:14|3581.23
21:32:15|3581.28
21:32:15|3581.28
21:32:17|3581.28
21:32:18|3581.28
21:32:18|3581.28
21:32:20|3581.28
21:32:21|3581.81
21:32:22|3581.81
21:32:23|3582.11
21:32:24|3582.11
21:32:26|3582.11
21:32:27|3582.11
21:32:27|3581.91
21:32:28|3581.92
21:32:30|3581.92
21:32:30|3581.92
21:32:32|3581.92
21:32:33|3581.92
21:32:33|3581.92
21:32:35|3581.92
21:32:35|3581.92
21:32:37|3582.66
21:32:37|3582.15
21:32:40|3581.96
21:32:40|3581.66
21:32:41|3581.66
21:32:42|3581.66
21:32:43|3581.66
21:32:45|3581.66
21:32:46|3581.66
21:32:47|3581.66
21:32:48|3583.
21:32:49|3582.88
21:32:50|3582.88
21:32:51|3582.88
21:32:52|3582.88
21:32:53|3582.88
21:32:54|3582.88
21:32:55|3583.56
21:32:56|3583.56
21:32:57|3583.56
21:32:58|3583.38
21:33:00|3583.46
21:33:02|3583.46
21:33:04|3583.46
21:33:04|3583.46
21:33:05|3583.46
21:33:06|3583.46
21:33:08|3583.5
21:33:08|3583.5
21:33:10|3583.5
21:33:11|3583.5
21:33:12|3583.5
21:33:13|3583.5
21:33:14|3583.17
21:33:15|3583.17
21:33:16|3582.89
21:33:17|3582.89
21:33:18|3583.9
21:33:19|3584.98
21:33:20|3584.97
21:33:21|3584.97
21:33:22|3584.97
21:33:23|3584.97
21:33:24|3584.54
21:33:25|3584.54
21:33:26|3583.72
21:33:27|3583.72
21:33:28|3583.72
21:33:29|3583.88
21:33:30|3583.88
21:33:31|3583.88
21:33:32|3583.88
21:33:33|3583.85
21:33:34|3583.89
21:33:35|3583.89
21:33:36|3583.98
21:33:37|3584.46
21:33:38|3584.46
21:33:39|3584.2
21:33:40|3584.16
21:33:41|3583.5
21:33:42|3583.55
21:33:43|3583.55
21:33:44|3583.55
21:33:45|3584.04
21:33:46|3584.04
21:33:47|3584.04
21:33:48|3584.69
21:33:49|3584.09
21:33:50|3584.09
21:33:51|3584.09
21:33:52|3584.77
21:33:53|3584.91
21:33:54|3584.93
21:33:55|3584.93
21:33:56|3584.93
21:33:57|3584.93
21:33:58|3584.93
21:33:59|3585.02
21:34:00|3584.79
21:34:02|3585.35
21:34:02|3585.35
21:34:05|3584.26
21:34:05|3584.26
21:34:07|3584.26
21:34:08|3584.25
21:34:09|3584.25
21:34:10|3584.26
21:34:10|3584.52
21:34:11|3584.52
21:34:12|3585.35
21:34:13|3585.35
21:34:15|3585.35
21:34:15|3585.35
21:34:16|3586.41
21:34:18|3586.42
21:34:18|3586.42
21:34:19|3586.22
21:34:21|3586.22
21:34:22|3586.22
21:34:22|3586.22
21:34:25|3586.33
21:34:25|3586.33
21:34:26|3586.33
21:34:27|3586.33
21:34:28|3586.42
21:34:29|3586.54
21:34:30|3586.54
21:34:31|3586.53
21:34:32|3586.53
21:34:33|3585.95
21:34:34|3585.78
21:34:35|3585.42
21:34:37|3585.42
21:34:38|3585.42
21:34:39|3585.43
21:34:40|3585.43
21:34:41|3585.93
21:34:43|3585.93
21:34:43|3585.93
21:34:45|3586.5
21:34:45|3586.5
21:34:46|3586.5
21:34:47|3586.5
21:34:49|3586.5
21:34:50|3586.7
21:34:51|3585.94
21:34:52|3585.31
21:34:53|3584.35
21:34:53|3582.75
21:34:55|3582.75
21:34:56|3582.75
21:34:56|3584.
21:34:58|3584.
21:34:59|3582.77
21:35:00|3582.77
21:35:02|3583.84
21:35:04|3583.84
21:35:04|3583.45
21:35:06|3584.04
21:35:08|3584.5
21:35:08|3584.5
21:35:10|3584.51
21:35:10|3584.51
21:35:11|3584.51
21:35:13|3584.51
21:35:14|3586.13
21:35:15|3586.06
21:35:16|3586.11
21:35:17|3586.11
21:35:18|3586.11
21:35:19|3586.11
21:35:20|3584.7
21:35:21|3584.7
21:35:22|3584.7
21:35:23|3584.56
21:35:24|3584.56
21:35:25|3584.56
21:35:26|3584.56
21:35:27|3584.56
21:35:28|3584.56
21:35:29|3584.56
21:35:30|3587.5
21:35:31|3587.01
21:35:32|3586.82
21:35:33|3586.83
21:35:34|3586.83
21:35:35|3586.83
21:35:36|3586.69
21:35:37|3585.83
21:35:38|3585.83
21:35:39|3586.92
21:35:40|3586.92
21:35:41|3586.44
21:35:42|3586.44
21:35:43|3587.22
21:35:44|3587.22
21:35:45|3587.22
21:35:46|3587.22
21:35:47|3587.22
21:35:48|3586.79
21:35:49|3586.94
21:35:50|3587.01
21:35:51|3586.12
21:35:52|3586.12
21:35:53|3586.12
21:35:54|3586.12
21:35:55|3586.12
21:35:56|3586.12
21:35:57|3586.59
21:35:58|3587.47
21:35:59|3587.46
21:36:00|3587.46
21:36:01|3585.67
21:36:03|3586.55
21:36:05|3585.08
21:36:06|3585.02
21:36:06|3584.98
21:36:08|3584.98
21:36:08|3584.51
21:36:11|3584.05
21:36:12|3584.05
21:36:13|3584.49
21:36:14|3584.52
21:36:15|3586.07
21:36:16|3586.07
21:36:17|3586.07
21:36:18|3586.07
21:36:19|3586.07
21:36:20|3586.07
21:36:21|3586.07
21:36:22|3584.47
21:36:23|3584.37
21:36:24|3584.37
21:36:25|3584.37
21:36:26|3584.2
21:36:27|3584.2
21:36:28|3584.2
21:36:29|3584.2
21:36:30|3584.2
21:36:31|3583.5
21:36:32|3583.5
21:36:33|3583.5
21:36:34|3583.5
21:36:35|3583.5
21:36:36|3583.5
21:36:37|3583.5
21:36:38|3583.5
21:36:39|3583.41
21:36:40|3583.41
21:36:41|3583.41
21:36:42|3583.6
21:36:43|3583.6
21:36:44|3583.6
21:36:45|3583.6
21:36:46|3583.6
21:36:47|3583.26
21:36:48|3583.26
21:36:49|3583.26
21:36:50|3583.26
21:36:51|3583.26
21:36:52|3583.26
21:36:53|3583.26
21:36:54|3583.26
21:36:55|3583.04
21:36:57|3583.04
21:36:58|3583.04
21:36:58|3583.04
21:37:00|3583.04
21:37:00|3582.98
21:37:01|3583.18
21:37:04|3583.48
21:37:04|3583.49
21:37:06|3583.49
21:37:07|3583.49
21:37:09|3583.49
21:37:10|3583.49
21:37:11|3583.5
21:37:12|3583.52
21:37:13|3583.52
21:37:14|3583.52
21:37:15|3583.52
21:37:16|3583.52
21:37:17|3583.52
21:37:18|3583.52
21:37:19|3583.96
21:37:20|3583.96
21:37:21|3583.96
21:37:22|3583.96
21:37:23|3583.96
21:37:24|3583.96
21:37:25|3583.96
21:37:26|3584.34
21:37:27|3584.5
21:37:28|3584.75
21:37:29|3584.75
21:37:30|3584.75
21:37:31|3584.75
21:37:32|3584.75
21:37:33|3584.67
21:37:34|3585.18
21:37:35|3585.18
21:37:36|3583.8
21:37:37|3583.8
21:37:38|3583.8
21:37:39|3583.8
21:37:40|3583.98
21:37:41|3583.52
21:37:42|3583.52
21:37:43|3583.52
21:37:44|3583.52
21:37:45|3583.52
21:37:46|3583.52
21:37:47|3583.52
21:37:48|3583.52
21:37:49|3583.51
21:37:50|3583.51
21:37:51|3583.51
21:37:52|3583.51
21:37:53|3583.51
21:37:54|3583.51
21:37:55|3583.51
21:37:56|3583.51
21:37:57|3583.75
21:37:58|3583.75
21:37:59|3583.75
21:38:00|3583.75
21:38:01|3583.75
21:38:02|3583.3
21:38:03|3583.3
21:38:05|3583.04
21:38:06|3582.97
21:38:07|3582.97
21:38:08|3582.97
21:38:09|3581.89
21:38:10|3581.06
21:38:11|3581.34
21:38:12|3581.34
21:38:13|3581.44
21:38:15|3581.74
21:38:17|3581.74
21:38:18|3581.74
21:38:19|3581.74
21:38:20|3581.74
21:38:21|3581.74
21:38:22|3580.92
21:38:23|3580.92
21:38:24|3581.1
21:38:25|3581.1
21:38:26|3581.1
21:38:27|3582.14
21:38:28|3582.19
21:38:29|3582.64
21:38:30|3582.64
21:38:31|3582.34
21:38:32|3582.86
21:38:33|3582.86
21:38:34|3582.86
21:38:35|3582.86
21:38:36|3582.86
21:38:37|3582.51
21:38:38|3582.51
21:38:39|3582.69
21:38:40|3582.35
21:38:41|3582.35
21:38:42|3582.35
21:38:43|3582.35
21:38:44|3582.35
21:38:45|3582.35
21:38:46|3582.46
21:38:47|3582.46
21:38:48|3581.84
21:38:49|3581.84
21:38:50|3581.84
21:38:51|3581.77
21:38:52|3581.77
21:38:53|3581.77
21:38:54|3582.
21:38:55|3581.97
21:38:56|3581.97
21:38:57|3581.97
21:38:58|3581.97
21:38:59|3581.97
21:39:00|3581.89
21:39:01|3581.89
21:39:02|3581.89
21:39:03|3581.21
21:39:04|3582.27
21:39:05|3582.27
21:39:07|3582.27
21:39:09|3582.27
21:39:11|3581.43
21:39:11|3581.43
21:39:12|3582.31
21:39:14|3582.31
21:39:14|3582.31
21:39:16|3582.31
21:39:16|3582.31
21:39:17|3582.31
21:39:18|3581.77
21:39:19|3582.62
21:39:20|3582.62
21:39:21|3582.62
21:39:22|3581.94
21:39:23|3581.94
21:39:24|3581.94
21:39:25|3581.94
21:39:26|3581.88
21:39:27|3581.57
21:39:28|3580.93
21:39:29|3580.93
21:39:30|3580.93
21:39:31|3580.93
21:39:32|3580.65
21:39:33|3580.65
21:39:34|3580.5
21:39:35|3580.23
21:39:36|3580.23
21:39:37|3580.23
21:39:38|3580.23
21:39:39|3580.23
21:39:40|3580.23
21:39:41|3580.01
21:39:42|3580.87
21:39:44|3580.87
21:39:44|3580.87
21:39:45|3580.87
21:39:46|3580.87
21:39:47|3580.32
21:39:48|3580.33
21:39:49|3579.72
21:39:50|3579.47
21:39:51|3578.5
21:39:52|3578.5
21:39:53|3578.5
21:39:54|3577.84
21:39:55|3579.15
21:39:56|3578.91
21:39:57|3579.18
21:39:58|3579.99
21:39:59|3579.99
21:40:00|3579.99
21:40:01|3579.99
21:40:03|3579.81
21:40:03|3578.48
21:40:04|3579.26
21:40:06|3579.11
21:40:08|3579.53
21:40:09|3578.98
21:40:10|3578.69
21:40:11|3578.61
21:40:12|3578.33
21:40:13|3578.33
21:40:14|3577.81
21:40:15|3577.66
21:40:16|3577.66
21:40:17|3577.66
21:40:18|3577.66
21:40:20|3577.66
21:40:21|3577.66
21:40:22|3577.66
21:40:23|3577.66
21:40:23|3577.96
21:40:24|3577.96
21:40:26|3577.96
21:40:27|3578.29
21:40:27|3578.47
21:40:29|3578.47
21:40:29|3578.47
21:40:30|3578.5
21:40:32|3578.5
21:40:33|3578.4
21:40:33|3578.07
21:40:35|3578.07
21:40:35|3577.01
21:40:37|3577.01
21:40:38|3576.72
21:40:38|3576.72
21:40:40|3576.72
21:40:41|3576.72
21:40:42|3576.02
21:40:42|3575.18
21:40:45|3575.19
21:40:46|3575.19
21:40:46|3575.21
21:40:47|3575.54
21:40:48|3575.55
21:40:49|3575.64
21:40:50|3575.64
21:40:51|3575.64
21:40:52|3575.64
21:40:53|3575.33
21:40:54|3575.33
21:40:55|3575.71
21:40:57|3575.71
21:40:57|3575.73
21:40:58|3575.73
21:40:59|3575.82
21:41:00|3575.82
21:41:02|3575.82
21:41:02|3575.82
21:41:04|3575.88
21:41:04|3575.88
21:41:06|3575.88
21:41:08|3575.38
21:41:09|3575.23
21:41:10|3575.23
21:41:11|3575.38
21:41:12|3575.38
21:41:13|3575.38
21:41:14|3574.85
21:41:15|3574.85
21:41:16|3574.85
21:41:17|3574.5
21:41:18|3573.87
21:41:19|3573.69
21:41:20|3573.69
21:41:21|3573.69
21:41:22|3574.09
21:41:23|3574.09
21:41:24|3573.9
21:41:25|3573.9
21:41:26|3573.9
21:41:27|3573.05
21:41:28|3573.05
21:41:29|3573.79
21:41:30|3574.49
21:41:31|3574.49
21:41:32|3574.49
21:41:33|3574.47
21:41:34|3573.75
21:41:35|3573.75
21:41:36|3575.64
21:41:37|3575.77
21:41:38|3575.77
21:41:39|3575.76
21:41:40|3575.76
21:41:41|3575.76
21:41:42|3575.59
21:41:43|3575.59
21:41:44|3574.78
21:41:45|3574.82
21:41:46|3574.82
21:41:47|3574.82
21:41:48|3574.57
21:41:49|3574.57
21:41:50|3574.57
21:41:51|3575.44
21:41:52|3575.44
21:41:53|3575.44
21:41:54|3575.44
21:41:55|3575.44
21:41:56|3575.44
21:41:57|3575.44
21:41:58|3575.44
21:41:59|3574.83
21:42:00|3574.83
21:42:01|3574.56
21:42:02|3574.57
21:42:03|3575.77
21:42:04|3576.71
21:42:05|3576.71
21:42:06|3576.71
21:42:07|3576.71
21:42:08|3577.03
21:42:09|3577.03
21:42:11|3578.7
21:42:12|3578.7
21:42:13|3578.7
21:42:14|3578.9
21:42:15|3578.9
21:42:16|3578.9
21:42:17|3577.5
21:42:18|3577.5
21:42:19|3577.5
21:42:20|3577.5
21:42:21|3577.5
21:42:22|3577.1
21:42:23|3577.1
21:42:24|3576.15
21:42:25|3575.79
21:42:26|3576.98
21:42:27|3575.24
21:42:28|3575.24
21:42:29|3576.13
21:42:30|3576.13
21:42:31|3576.13
21:42:32|3576.13
21:42:33|3576.13
21:42:34|3576.13
21:42:35|3576.13
21:42:36|3576.57
21:42:37|3576.57
21:42:38|3576.57
21:42:39|3578.3
21:42:40|3578.3
21:42:41|3578.3
21:42:42|3578.42
21:42:43|3578.42
21:42:44|3578.42
21:42:45|3578.42
21:42:46|3578.47
21:42:47|3578.47
21:42:48|3578.5
21:42:49|3578.5
21:42:50|3578.5
21:42:51|3578.5
21:42:52|3579.59
21:42:53|3578.55
21:42:54|3578.55
21:42:55|3577.98
21:42:56|3577.98
21:42:57|3577.55
21:42:58|3579.22
21:42:59|3579.22
21:43:00|3579.22
21:43:01|3579.22
21:43:02|3579.22
21:43:03|3579.22
21:43:04|3579.22
21:43:05|3579.22
21:43:06|3578.33
21:43:07|3578.33
21:43:08|3578.33
21:43:10|3578.19
21:43:10|3578.19
21:43:12|3578.19
21:43:14|3578.19
21:43:14|3578.35
21:43:16|3578.35
21:43:17|3578.3
21:43:18|3578.3
21:43:19|3578.3
21:43:20|3578.3
21:43:21|3578.3
21:43:22|3578.3
21:43:23|3579.11
21:43:24|3579.11
21:43:25|3578.21
21:43:25|3577.5
21:43:27|3576.87
21:43:28|3576.87
21:43:28|3576.87
21:43:29|3576.
21:43:30|3575.3
21:43:32|3574.83
21:43:33|3574.83
21:43:33|3574.83
21:43:35|3574.71
21:43:35|3574.4
21:43:36|3574.4
21:43:37|3574.4
21:43:39|3574.4
21:43:39|3574.4
21:43:40|3574.4
21:43:41|3574.4
21:43:42|3574.4
21:43:44|3574.4
21:43:44|3574.4
21:43:46|3574.4
21:43:48|3574.98
21:43:48|3575.5
21:43:49|3575.49
21:43:50|3575.49
21:43:51|3575.49
21:43:52|3575.62
21:43:53|3575.62
21:43:54|3575.62
21:43:55|3574.62
21:43:56|3574.62
21:43:57|3574.62
21:43:59|3574.23
21:44:00|3574.23
21:44:01|3574.23
21:44:02|3574.23
21:44:03|3573.01
21:44:04|3572.62
21:44:05|3571.99
21:44:06|3570.73
21:44:07|3569.86
21:44:08|3569.86
21:44:09|3570.5
21:44:11|3570.5
21:44:13|3571.
21:44:15|3571.
21:44:15|3571.79
21:44:16|3571.79
21:44:17|3572.45
21:44:18|3572.45
21:44:19|3573.98
21:44:21|3573.98
21:44:22|3573.98
21:44:24|3573.98
21:44:25|3573.98
21:44:26|3573.98
21:44:27|3572.61
21:44:27|3572.39
21:44:29|3571.61
21:44:29|3571.61
21:44:31|3571.61
21:44:32|3571.61
21:44:33|3571.61
21:44:34|3571.61
21:44:34|3572.03
21:44:35|3572.03
21:44:37|3572.03
21:44:38|3572.48
21:44:39|3572.48
21:44:39|3572.48
21:44:41|3572.48
21:44:42|3572.48
21:44:43|3572.48
21:44:44|3572.2
21:44:45|3572.2
21:44:46|3572.2
21:44:46|3572.2
21:44:48|3572.2
21:44:49|3572.2
21:44:49|3572.2
21:44:51|3572.2
21:44:52|3572.2
21:44:53|3572.11
21:44:54|3572.11
21:44:55|3572.11
21:44:56|3571.96
21:44:57|3571.96
21:44:57|3571.96
21:44:58|3571.96
21:45:00|3571.96
21:45:01|3571.9
21:45:02|3571.9
21:45:03|3571.9
21:45:04|3571.9
21:45:05|3571.9
21:45:06|3572.42
21:45:07|3572.42
21:45:08|3572.42
21:45:09|3572.42
21:45:10|3572.51
21:45:12|3572.51
21:45:14|3573.11
21:45:15|3573.11
21:45:16|3573.11
21:45:16|3573.11
21:45:19|3573.11
21:45:20|3573.11
21:45:20|3573.11
21:45:21|3573.11
21:45:23|3573.11
21:45:23|3573.11
21:45:24|3573.11
21:45:25|3573.11
21:45:26|3573.11
21:45:27|3573.11
21:45:28|3572.57
21:45:29|3572.57
21:45:30|3572.57
21:45:31|3572.57
21:45:32|3572.57
21:45:33|3572.57
21:45:34|3572.57
21:45:35|3573.56
21:45:36|3573.56
21:45:37|3573.56
21:45:38|3573.56
21:45:39|3573.56
21:45:40|3573.56
21:45:41|3573.56
21:45:42|3573.56
21:45:43|3573.56
21:45:44|3573.56
21:45:45|3573.47
21:45:46|3573.47
21:45:47|3573.47
21:45:48|3573.47
21:45:49|3573.42
21:45:50|3573.42
21:45:52|3573.41
21:45:52|3573.41
21:45:53|3574.41
21:45:54|3574.99
21:45:55|3575.16
21:45:56|3575.16
21:45:57|3575.16
21:45:58|3575.16
21:45:59|3574.3
21:46:00|3574.3
21:46:01|3574.3
21:46:02|3575.43
21:46:03|3575.5
21:46:04|3575.77
21:46:05|3575.77
21:46:06|3575.77
21:46:07|3575.77
21:46:08|3574.86
21:46:09|3574.86
21:46:10|3574.86
21:46:12|3574.86
21:46:13|3574.86
21:46:14|3574.86
21:46:15|3574.86
21:46:16|3574.86
21:46:17|3574.86
21:46:18|3573.12
21:46:19|3573.12
21:46:20|3573.12
21:46:21|3573.12
21:46:22|3573.12
21:46:23|3573.01
21:46:25|3573.01
21:46:26|3573.01
21:46:27|3573.11
21:46:27|3573.11
21:46:29|3573.11
21:46:30|3573.11
21:46:31|3573.11
21:46:32|3573.74
21:46:33|3573.74
21:46:33|3573.31
21:46:35|3573.31
21:46:35|3573.2
21:46:37|3573.16
21:46:38|3573.16
21:46:39|3573.83
21:46:39|3573.83
21:46:41|3573.83
21:46:42|3573.83
21:46:43|3573.83
21:46:44|3573.83
21:46:44|3573.83
21:46:46|3573.83
21:46:46|3573.97
21:46:48|3573.97
21:46:49|3573.97
21:46:50|3573.97
21:46:51|3573.97
21:46:52|3573.97
21:46:53|3574.64
21:46:54|3573.57
21:46:55|3573.57
21:46:57|3573.57
21:46:58|3573.57
21:46:59|3573.16
21:47:00|3572.8
21:47:01|3573.13
21:47:02|3573.13
21:47:02|3573.16
21:47:04|3573.16
21:47:04|3573.16
21:47:07|3573.16
21:47:08|3573.16
21:47:09|3573.14
21:47:09|3573.14
21:47:10|3573.14
21:47:11|3573.14
21:47:12|3573.14
21:47:15|3573.14
21:47:16|3573.14
21:47:16|3573.14
21:47:18|3573.09
21:47:19|3573.09
21:47:20|3573.09
21:47:21|3573.09
21:47:22|3573.09
21:47:23|3573.09
21:47:24|3573.09
21:47:25|3573.09
21:47:26|3573.09
21:47:27|3573.09
21:47:28|3573.09
21:47:29|3573.01
21:47:30|3572.7
21:47:31|3572.7
21:47:32|3572.7
21:47:33|3571.72
21:47:34|3571.72
21:47:35|3571.5
21:47:36|3571.5
21:47:37|3571.5
21:47:38|3570.93
21:47:39|3570.93
21:47:40|3570.93
21:47:41|3570.93
21:47:42|3570.93
21:47:43|3570.93
21:47:44|3570.93
21:47:45|3570.93
21:47:46|3569.16
21:47:47|3567.91
21:47:49|3567.91
21:47:50|3567.42
21:47:50|3567.42
21:47:52|3567.31
21:47:53|3567.31
21:47:54|3568.12
21:47:56|3568.12
21:47:56|3567.71
21:47:57|3568.35
21:47:59|3568.35
21:48:00|3568.35
21:48:00|3567.37
21:48:01|3567.37
21:48:02|3567.37
21:48:04|3567.96
21:48:04|3567.96
21:48:05|3567.96
21:48:07|3567.58
21:48:07|3568.41
21:48:08|3568.41
21:48:09|3568.41
21:48:10|3568.41
21:48:11|3567.25
21:48:13|3565.77
21:48:15|3563.19
21:48:16|3558.66
21:48:17|3556.51
21:48:18|3555.76
21:48:19|3557.49
21:48:21|3557.72
21:48:21|3557.86
21:48:23|3556.59
21:48:24|3556.5
21:48:25|3554.48
21:48:26|3553.5
21:48:28|3552.36
21:48:29|3553.51
21:48:29|3553.93
21:48:31|3553.85
21:48:31|3554.5
21:48:32|3556.44
21:48:33|3556.33
21:48:35|3555.99
21:48:36|3555.02
21:48:36|3557.78
21:48:37|3556.25
21:48:39|3556.81
21:48:40|3556.82
21:48:40|3556.01
21:48:42|3555.98
21:48:43|3553.9
21:48:44|3554.54
21:48:44|3554.54
21:48:46|3554.32
21:48:46|3553.34
21:48:47|3554.65
21:48:48|3552.37
21:48:49|3554.45
21:48:50|3552.37
21:48:51|3554.44
21:48:53|3554.44
21:48:54|3554.44
21:48:54|3554.27
21:48:56|3553.51
21:48:57|3552.37
21:48:57|3550.92
21:48:59|3549.77
21:48:59|3549.7
21:49:01|3549.09
21:49:01|3549.52
21:49:02|3546.58
21:49:04|3546.55
21:49:04|3546.49
21:49:05|3546.49
21:49:06|3543.45
21:49:07|3543.69
21:49:08|3543.02
21:49:10|3543.02
21:49:10|3543.1
21:49:12|3543.1
21:49:12|3544.71
21:49:13|3542.47
21:49:15|3543.98
21:49:16|3540.37
21:49:16|3543.79
21:49:19|3543.79
21:49:19|3540.23
21:49:21|3538.26
21:49:22|3539.31
21:49:23|3538.18
21:49:24|3539.29
21:49:25|3539.54
21:49:26|3534.55
21:49:27|3536.52
21:49:28|3538.12
21:49:29|3538.51
21:49:30|3536.96
21:49:31|3538.2
21:49:32|3537.09
21:49:33|3537.09
21:49:35|3537.15
21:49:36|3537.02
21:49:36|3538.86
21:49:38|3537.66
21:49:39|3537.66
21:49:40|3537.71
21:49:41|3536.39
21:49:42|3538.6
21:49:43|3540.98
21:49:44|3538.92
21:49:45|3542.46
21:49:46|3542.46
21:49:47|3541.52
21:49:48|3541.09
21:49:49|3541.29
21:49:50|3541.29
21:49:51|3539.26
21:49:52|3538.7
21:49:53|3538.7
21:49:54|3538.7
21:49:55|3539.01
21:49:56|3538.09
21:49:57|3538.78
21:49:58|3540.94
21:49:59|3542.21
21:50:00|3538.86
21:50:01|3539.46
21:50:02|3539.46
21:50:03|3539.67
21:50:04|3539.67
21:50:05|3537.36
21:50:06|3537.49
21:50:07|3537.01
21:50:08|3537.01
21:50:09|3539.55
21:50:10|3540.45
21:50:11|3541.
21:50:12|3541.2
21:50:13|3541.2
21:50:14|3541.18
21:50:15|3541.18
21:50:17|3541.57
21:50:18|3540.96
21:50:19|3540.
21:50:20|3538.89
21:50:21|3538.89
21:50:21|3538.89
21:50:23|3539.08
21:50:24|3538.5
21:50:26|3539.82
21:50:26|3542.09
21:50:27|3543.64
21:50:29|3542.02
21:50:30|3543.5
21:50:30|3543.61
21:50:32|3544.56
21:50:33|3544.58
21:50:33|3544.97
21:50:35|3545.01
21:50:36|3544.75
21:50:36|3544.75
21:50:37|3545.29
21:50:38|3541.9
21:50:40|3541.92
21:50:40|3541.92
21:50:42|3541.92
21:50:43|3541.92
21:50:43|3542.68
21:50:45|3542.68
21:50:46|3544.11
21:50:46|3545.66
21:50:48|3546.43
21:50:49|3546.43
21:50:49|3548.08
21:50:51|3548.5
21:50:51|3548.5
21:50:52|3548.58
21:50:53|3548.62
21:50:54|3548.62
21:50:55|3549.
21:50:56|3549.
21:50:57|3549.84
21:50:59|3548.79
21:50:59|3549.86
21:51:00|3549.89
21:51:01|3547.52
21:51:03|3548.55
21:51:04|3548.55
21:51:04|3548.55
21:51:05|3548.55
21:51:06|3547.75
21:51:07|3547.76
21:51:08|3544.04
21:51:09|3543.
21:51:10|3538.96
21:51:11|3538.41
21:51:12|3539.8
21:51:13|3538.19
21:51:14|3541.12
21:51:15|3539.82
21:51:18|3539.87
21:51:19|3538.2
21:51:20|3537.38
21:51:21|3539.73
21:51:22|3539.73
21:51:23|3539.73
21:51:24|3541.13
21:51:26|3539.47
21:51:27|3539.47
21:51:28|3541.13
21:51:29|3541.1
21:51:30|3542.44
21:51:31|3541.18
21:51:32|3540.56
21:51:33|3536.35
21:51:34|3536.7
21:51:35|3536.7
21:51:36|3535.79
21:51:37|3536.36
21:51:38|3536.36
21:51:39|3536.36
21:51:40|3536.36
21:51:41|3537.98
21:51:42|3537.98
21:51:43|3537.98
21:51:44|3537.5
21:51:45|3537.5
21:51:46|3537.5
21:51:47|3538.42
21:51:48|3539.17
21:51:49|3540.34
21:51:50|3541.84
21:51:51|3541.84
21:51:52|3539.06
21:51:53|3539.06
21:51:54|3540.7
21:51:55|3541.41
21:51:56|3539.63
21:51:57|3539.68
21:51:58|3539.86
21:51:59|3540.52
21:52:00|3541.69
21:52:01|3543.27
21:52:02|3543.27
21:52:03|3543.3
21:52:04|3545.23
21:52:05|3545.23
21:52:06|3543.65
21:52:07|3543.98
21:52:08|3544.58
21:52:09|3544.75
21:52:10|3545.34
21:52:11|3545.34
21:52:12|3545.34
21:52:13|3545.34
21:52:14|3545.34
21:52:15|3543.62
21:52:16|3543.62
21:52:17|3540.63
21:52:19|3540.01
21:52:20|3541.16
21:52:22|3541.16
21:52:23|3541.9
21:52:24|3543.36
21:52:26|3540.56
21:52:26|3542.63
21:52:27|3542.63
21:52:28|3542.63
21:52:29|3541.58
21:52:30|3541.16
21:52:31|3540.12
21:52:33|3540.12
21:52:34|3540.06
21:52:34|3539.03
21:52:35|3540.1
21:52:36|3540.87
21:52:38|3541.
21:52:38|3541.
21:52:39|3541.77
21:52:40|3542.5
21:52:41|3543.71
21:52:42|3544.21
21:52:43|3544.22
21:52:44|3544.22
21:52:45|3542.7
21:52:47|3542.7
21:52:48|3542.63
21:52:49|3542.67
21:52:50|3542.66
21:52:51|3541.51
21:52:52|3541.5
21:52:53|3542.5
21:52:54|3542.5
21:52:55|3542.5
21:52:56|3542.5
21:52:57|3544.
21:52:58|3544.87
21:52:59|3544.87
21:53:00|3544.87
21:53:01|3545.5
21:53:02|3546.42
21:53:03|3546.25
21:53:04|3546.25
21:53:05|3546.42
21:53:06|3546.42
21:53:07|3546.43
21:53:08|3545.66
21:53:09|3545.66
21:53:10|3545.66
21:53:11|3545.66
21:53:12|3545.66
21:53:13|3543.02
21:53:14|3543.02
21:53:15|3542.5
21:53:16|3542.5
21:53:17|3542.5
21:53:18|3542.5
21:53:20|3542.12
21:53:22|3542.12
21:53:22|3542.12
21:53:24|3542.12
21:53:26|3542.12
21:53:27|3542.12
21:53:27|3542.68
21:53:29|3544.
21:53:29|3543.31
21:53:31|3543.31
21:53:32|3541.77
21:53:33|3541.5
21:53:33|3541.44
21:53:35|3541.95
21:53:35|3542.5
21:53:37|3542.38
21:53:37|3542.48
21:53:39|3542.48
21:53:40|3542.5
21:53:40|3542.5
21:53:42|3544.
21:53:42|3544.
21:53:44|3544.
21:53:44|3544.75
21:53:45|3545.5
21:53:46|3545.5
21:53:48|3546.15
21:53:49|3546.15
21:53:49|3546.15
21:53:50|3546.15
21:53:52|3546.15
21:53:52|3546.15
21:53:54|3544.54
21:53:56|3544.5
21:53:56|3543.73
21:53:57|3543.
21:53:58|3543.
21:53:59|3542.91
21:54:00|3544.
21:54:01|3545.5
21:54:02|3546.37
21:54:03|3546.72
21:54:04|3546.94
21:54:05|3546.93
21:54:06|3546.93
21:54:07|3546.93
21:54:08|3544.97
21:54:09|3543.75
21:54:10|3543.75
21:54:11|3543.75
21:54:12|3543.75
21:54:13|3543.75
21:54:14|3543.75
21:54:15|3543.75
21:54:16|3543.79
21:54:17|3543.79
21:54:18|3542.05
21:54:19|3542.05
21:54:21|3542.05
21:54:22|3542.07
21:54:23|3543.
21:54:24|3544.
21:54:25|3544.
21:54:26|3544.6
21:54:27|3544.6
21:54:29|3545.04
21:54:30|3545.09
21:54:30|3543.48
21:54:32|3543.65
21:54:33|3543.
21:54:34|3543.01
21:54:34|3544.
21:54:36|3544.
21:54:37|3544.
21:54:38|3544.
21:54:39|3544.38
21:54:40|3544.38
21:54:41|3544.54
21:54:42|3544.54
21:54:43|3544.26
21:54:44|3544.26
21:54:44|3544.26
21:54:46|3544.26
21:54:47|3545.01
21:54:48|3545.01
21:54:50|3544.08
21:54:52|3545.5
21:54:52|3545.5
21:54:55|3545.5
21:54:55|3545.5
21:54:56|3545.5
21:54:58|3545.67
21:54:59|3544.69
21:55:00|3544.5
21:55:01|3543.34
21:55:02|3545.14
21:55:03|3544.53
21:55:04|3545.16
21:55:05|3546.99
21:55:06|3546.99
21:55:07|3546.99
21:55:09|3547.98
21:55:09|3547.59
21:55:10|3547.59
21:55:12|3547.59
21:55:14|3547.59
21:55:14|3547.67
21:55:15|3547.67
21:55:17|3547.67
21:55:17|3547.67
21:55:18|3547.67
21:55:20|3547.67
21:55:20|3547.66
21:55:22|3547.37
21:55:23|3547.4
21:55:24|3547.73
21:55:25|3547.73
21:55:26|3547.73
21:55:27|3547.73
21:55:28|3547.73
21:55:30|3548.5
21:55:31|3548.5
21:55:31|3548.5
21:55:32|3549.42
21:55:34|3549.42
21:55:35|3548.52
21:55:35|3549.17
21:55:37|3549.17
21:55:37|3549.17
21:55:39|3549.17
21:55:39|3549.17
21:55:40|3549.57
21:55:41|3549.57
21:55:42|3549.65
21:55:43|3549.64
21:55:44|3549.64
21:55:45|3549.64
21:55:46|3549.64
21:55:47|3549.64
21:55:48|3549.64
21:55:50|3549.64
21:55:50|3549.08
21:55:51|3550.
21:55:53|3550.
21:55:53|3551.5
21:55:55|3553.05
21:55:55|3553.05
21:55:56|3554.04
21:55:58|3552.75
21:55:58|3552.75
21:56:00|3552.75
21:56:02|3552.7
21:56:02|3552.72
21:56:03|3553.78
21:56:04|3553.78
21:56:05|3554.09
21:56:06|3554.43
21:56:07|3554.5
21:56:08|3554.5
21:56:09|3554.66
21:56:10|3554.66
21:56:11|3554.66
21:56:12|3554.16
21:56:13|3555.
21:56:14|3557.05
21:56:15|3556.29
21:56:16|3555.81
21:56:17|3555.21
21:56:18|3555.21
21:56:19|3555.51
21:56:20|3555.11
21:56:22|3555.11
21:56:24|3556.21
21:56:26|3555.47
21:56:28|3555.63
21:56:28|3555.63
21:56:30|3555.63
21:56:31|3556.26
21:56:32|3556.26
21:56:33|3556.26
21:56:34|3556.26
21:56:35|3556.26
21:56:36|3556.27
21:56:37|3556.27
21:56:38|3556.27
21:56:39|3556.27
21:56:40|3556.27
21:56:41|3556.27
21:56:42|3556.27
21:56:43|3556.27
21:56:44|3556.06
21:56:45|3556.06
21:56:46|3556.06
21:56:47|3556.83
21:56:48|3555.44
21:56:49|3555.44
21:56:50|3555.44
21:56:51|3555.44
21:56:52|3556.58
21:56:53|3556.73
21:56:54|3556.73
21:56:55|3556.73
21:56:56|3556.73
21:56:57|3556.73
21:56:58|3556.73
21:56:59|3556.73
21:57:01|3557.47
21:57:01|3557.47
21:57:02|3557.4
21:57:03|3557.4
21:57:04|3557.4
21:57:05|3557.04
21:57:06|3556.2
21:57:07|3556.2
21:57:08|3556.2
21:57:09|3555.81
21:57:10|3555.81
21:57:11|3556.93
21:57:13|3556.93
21:57:14|3556.93
21:57:15|3556.93
21:57:16|3556.93
21:57:17|3556.49
21:57:18|3556.49
21:57:19|3556.49
21:57:20|3556.49
21:57:21|3556.98
21:57:22|3556.31
21:57:23|3556.31
21:57:25|3554.04
21:57:27|3552.29
21:57:28|3553.17
21:57:30|3553.17
21:57:30|3553.17
21:57:31|3552.4
21:57:32|3551.33
21:57:33|3551.33
21:57:34|3551.33
21:57:35|3548.44
21:57:37|3549.
21:57:37|3549.01
21:57:39|3549.
21:57:40|3549.
21:57:41|3549.15
21:57:42|3549.32
21:57:43|3549.32
21:57:44|3548.4
21:57:45|3548.4
21:57:46|3548.4
21:57:47|3548.4
21:57:48|3548.4
21:57:49|3548.56
21:57:50|3548.55
21:57:51|3549.19
21:57:53|3549.19
21:57:54|3546.59
21:57:55|3548.15
21:57:56|3548.15
21:57:56|3548.4
21:57:57|3548.4
21:57:59|3549.9
21:58:00|3550.16
21:58:01|3550.86
21:58:01|3550.86
21:58:03|3550.92
21:58:04|3550.92
21:58:04|3550.92
21:58:06|3551.5
21:58:07|3551.69
21:58:08|3551.69
21:58:09|3551.62
21:58:10|3550.42
21:58:11|3549.43
21:58:12|3549.43
21:58:13|3549.43
21:58:14|3549.43
21:58:15|3549.42
21:58:16|3549.
21:58:17|3547.51
21:58:18|3547.5
21:58:19|3546.4
21:58:20|3546.08
21:58:21|3546.08
21:58:22|3546.08
21:58:23|3546.08
21:58:25|3546.
21:58:27|3544.98
21:58:29|3545.02
21:58:29|3544.53
21:58:30|3543.94
21:58:31|3543.94
21:58:33|3543.94
21:58:33|3543.26
21:58:35|3543.
21:58:35|3543.
21:58:36|3543.01
21:58:37|3543.15
21:58:38|3544.
21:58:39|3544.
21:58:40|3544.93
21:58:41|3544.93
21:58:42|3546.
21:58:43|3546.
21:58:44|3543.53
21:58:45|3543.53
21:58:46|3543.53
21:58:47|3543.03
21:58:48|3543.03
21:58:50|3544.01
21:58:51|3543.
21:58:53|3543.01
21:58:53|3543.76
21:58:54|3543.76
21:58:55|3543.89
21:58:56|3544.2
21:58:57|3543.96
21:58:58|3543.96
21:58:59|3543.96
21:59:00|3545.24
21:59:01|3544.64
21:59:02|3544.64
21:59:03|3544.64
21:59:05|3545.5
21:59:06|3545.5
21:59:07|3546.18
21:59:08|3546.18
21:59:09|3546.18
21:59:10|3546.18
21:59:12|3549.38
21:59:12|3549.38
21:59:14|3549.38
21:59:14|3549.38
21:59:17|3548.49
21:59:17|3548.44
21:59:19|3547.06
21:59:20|3546.02
21:59:20|3546.02
21:59:21|3547.24
21:59:22|3546.55
21:59:24|3546.
21:59:26|3545.54
21:59:27|3545.54
21:59:28|3545.55
21:59:29|3545.55
21:59:30|3545.86
21:59:31|3545.86
21:59:32|3546.57
21:59:33|3546.57
21:59:34|3546.47
21:59:35|3546.47
21:59:36|3546.47
21:59:37|3546.11
21:59:38|3546.11
21:59:39|3546.11
21:59:40|3546.11
21:59:41|3545.49
21:59:42|3545.49
21:59:43|3545.49
21:59:44|3545.48
21:59:45|3545.48
21:59:46|3545.48
21:59:47|3542.4
21:59:48|3542.12
21:59:49|3542.12
21:59:50|3542.12
21:59:51|3542.12
21:59:52|3542.12
21:59:53|3542.12
21:59:54|3542.05
21:59:55|3541.52
21:59:56|3541.52
21:59:57|3541.52
21:59:58|3542.57
21:59:59|3542.57
22:00:00|3542.36
22:00:01|3542.36
22:00:02|3541.74
22:00:03|3541.51
22:00:04|3539.87
22:00:05|3541.75
22:00:06|3540.65
22:00:07|3540.66
22:00:08|3540.66
22:00:09|3542.5
22:00:10|3543.31
22:00:11|3544.
22:00:12|3544.
22:00:13|3544.
22:00:14|3544.
22:00:15|3545.5
22:00:16|3545.5
22:00:17|3545.5
22:00:18|3546.87
22:00:19|3546.87
22:00:20|3545.52
22:00:21|3545.52
22:00:22|3545.52
22:00:23|3544.2
22:00:24|3542.69
22:00:25|3543.
22:00:27|3541.5
22:00:29|3541.5
22:00:29|3541.91
22:00:30|3541.91
22:00:32|3541.91
22:00:33|3542.3
22:00:33|3542.17
22:00:35|3542.19
22:00:36|3542.18
22:00:36|3542.18
22:00:38|3542.18
22:00:39|3542.18
22:00:40|3544.61
22:00:41|3544.61
22:00:42|3544.61
22:00:43|3544.84
22:00:43|3544.51
22:00:45|3544.5
22:00:45|3542.89
22:00:47|3540.89
22:00:48|3541.48
22:00:49|3541.48
22:00:50|3542.5
22:00:51|3542.5
22:00:52|3542.88
22:00:53|3542.88
22:00:54|3542.88
22:00:55|3544.54
22:00:56|3544.54
22:00:56|3545.14
22:00:58|3545.14
22:00:58|3545.99
22:01:00|3545.99
22:01:01|3545.99
22:01:01|3545.99
22:01:02|3545.99
22:01:03|3545.99
22:01:05|3545.99
22:01:06|3545.99
22:01:07|3544.5
22:01:08|3544.5
22:01:08|3545.95
22:01:10|3544.52
22:01:11|3544.52
22:01:12|3544.5
22:01:13|3543.
22:01:14|3541.81
22:01:14|3542.14
22:01:16|3543.16
22:01:17|3542.91
22:01:18|3543.05
22:01:19|3542.4
22:01:20|3541.84
22:01:21|3541.84
22:01:21|3541.9
22:01:23|3542.88
22:01:23|3544.
22:01:24|3544.
22:01:26|3544.
22:01:28|3544.
22:01:29|3543.21
22:01:30|3544.31
22:01:31|3544.31
22:01:32|3543.02
22:01:33|3543.02
22:01:33|3543.91
22:01:35|3543.91
22:01:36|3543.91
22:01:37|3543.91
22:01:39|3544.95
22:01:39|3544.95
22:01:41|3544.95
22:01:42|3544.95
22:01:42|3544.95
22:01:44|3544.99
22:01:45|3544.99
22:01:46|3544.99
22:01:47|3544.99
22:01:48|3543.07
22:01:48|3543.1
22:01:49|3543.1
22:01:51|3544.2
22:01:52|3544.2
22:01:53|3545.09
22:01:53|3543.94
22:01:55|3543.54
22:01:55|3543.54
22:01:57|3543.54
22:01:57|3543.54
22:01:59|3543.54
22:02:00|3543.91
22:02:01|3543.92
22:02:02|3543.92
22:02:03|3543.92
22:02:03|3543.92
22:02:04|3543.92
22:02:05|3543.92
22:02:06|3545.12
22:02:08|3545.12
22:02:10|3545.13
22:02:10|3545.49
22:02:11|3545.49
22:02:12|3545.49
22:02:13|3545.49
22:02:14|3546.41
22:02:15|3546.41
22:02:16|3546.41
22:02:17|3547.
22:02:18|3547.72
22:02:19|3548.5
22:02:20|3548.5
22:02:21|3549.14
22:02:22|3547.96
22:02:24|3547.96
22:02:24|3547.96
22:02:25|3547.96
22:02:26|3547.96
22:02:28|3548.04
22:02:30|3548.59
22:02:31|3548.59
22:02:33|3549.61
22:02:35|3548.28
22:02:35|3547.5
22:02:37|3547.76
22:02:37|3547.78
22:02:38|3547.78
22:02:40|3547.78
22:02:40|3548.17
22:02:41|3548.17
22:02:42|3545.76
22:02:43|3545.4
22:02:45|3544.75
22:02:46|3545.31
22:02:46|3544.51
22:02:47|3544.51
22:02:48|3545.81
22:02:49|3545.81
22:02:50|3545.81
22:02:51|3547.
22:02:52|3547.
22:02:53|3547.
22:02:54|3547.11
22:02:55|3547.11
22:02:56|3546.81
22:02:58|3546.81
22:02:58|3546.81
22:02:59|3546.81
22:03:00|3545.98
22:03:01|3545.98
22:03:03|3544.5
22:03:03|3544.5
22:03:04|3544.5
22:03:05|3544.5
22:03:06|3542.41
22:03:07|3544.39
22:03:08|3544.39
22:03:09|3544.39
22:03:10|3544.98
22:03:11|3545.3
22:03:12|3545.3
22:03:14|3545.3
22:03:14|3544.42
22:03:15|3545.19
22:03:16|3545.19
22:03:17|3545.19
22:03:18|3545.21
22:03:19|3545.21
22:03:20|3545.21
22:03:21|3545.21
22:03:23|3545.21
22:03:23|3545.21
22:03:24|3545.21
22:03:25|3545.21
22:03:26|3543.45
22:03:27|3544.62
22:03:29|3544.59
22:03:30|3544.59
22:03:32|3544.59
22:03:34|3544.17
22:03:35|3544.17
22:03:36|3545.5
22:03:37|3545.5
22:03:38|3545.5
22:03:38|3545.5
22:03:39|3545.5
22:03:40|3545.5
22:03:41|3545.5
22:03:43|3545.5
22:03:43|3544.53
22:03:44|3544.5
22:03:46|3542.52
22:03:47|3542.52
22:03:47|3542.52
22:03:49|3542.94
22:03:49|3542.94
22:03:50|3542.33
22:03:52|3542.19
22:03:52|3543.25
22:03:53|3543.25
22:03:54|3543.25
22:03:55|3543.25
22:03:57|3543.25
22:03:58|3543.25
22:03:58|3540.41
22:03:59|3540.15
22:04:00|3538.96
22:04:01|3538.96
22:04:03|3538.01
22:04:03|3539.44
22:04:05|3539.44
22:04:06|3539.44
22:04:07|3539.44
22:04:07|3536.55
22:04:09|3534.32
22:04:09|3535.66
22:04:11|3535.66
22:04:12|3536.5
22:04:12|3536.5
22:04:13|3536.34
22:04:15|3536.5
22:04:15|3535.53
22:04:16|3535.53
22:04:17|3535.38
22:04:18|3536.42
22:04:19|3536.42
22:04:21|3533.6
22:04:21|3531.63
22:04:22|3531.04
22:04:23|3530.1
22:04:24|3529.
22:04:26|3528.1
22:04:28|3525.52
22:04:28|3529.08
22:04:31|3528.22
22:04:31|3528.52
22:04:33|3527.28
22:04:35|3529.68
22:04:36|3528.31
22:04:38|3530.61
22:04:39|3531.75
22:04:40|3530.74
22:04:41|3527.62
22:04:42|3527.62
22:04:43|3529.64
22:04:44|3528.72
22:04:45|3528.72
22:04:46|3525.36
22:04:47|3525.01
22:04:48|3525.01
22:04:49|3528.34
22:04:50|3528.71
22:04:51|3527.29
22:04:52|3526.63
22:04:53|3526.65
22:04:54|3525.82
22:04:55|3526.66
22:04:56|3526.66
22:04:57|3526.5
22:04:58|3529.11
22:04:59|3530.5
22:05:00|3530.5
22:05:01|3529.07
22:05:02|3527.66
22:05:03|3526.22
22:05:04|3526.54
22:05:05|3524.89
22:05:06|3524.64
22:05:07|3525.71
22:05:08|3525.71
22:05:09|3525.71
22:05:10|3526.66
22:05:12|3527.5
22:05:13|3527.5
22:05:14|3526.2
22:05:15|3525.5
22:05:16|3527.05
22:05:17|3527.88
22:05:18|3529.66
22:05:19|3529.66
22:05:21|3530.49
22:05:22|3530.49
22:05:23|3527.57
22:05:23|3528.14
22:05:24|3528.14
22:05:26|3528.14
22:05:26|3527.39
22:05:27|3527.39
22:05:29|3527.39
22:05:30|3529.
22:05:32|3530.5
22:05:33|3530.5
22:05:34|3530.48
22:05:35|3530.48
22:05:36|3530.46
22:05:37|3530.18
22:05:38|3530.18
22:05:39|3530.18
22:05:40|3530.3
22:05:41|3530.3
22:05:42|3529.5
22:05:43|3529.5
22:05:44|3529.5
22:05:45|3529.5
22:05:46|3529.5
22:05:47|3530.82
22:05:48|3529.51
22:05:49|3529.51
22:05:50|3528.55
22:05:51|3530.31
22:05:52|3531.29
22:05:53|3532.
22:05:54|3532.
22:05:55|3530.67
22:05:56|3530.73
22:05:57|3530.73
22:05:58|3533.05
22:05:59|3531.16
22:06:00|3531.16
22:06:01|3531.38
22:06:02|3532.32
22:06:03|3532.32
22:06:04|3533.48
22:06:05|3533.48
22:06:06|3533.42
22:06:08|3533.42
22:06:08|3533.42
22:06:09|3533.42
22:06:11|3533.42
22:06:11|3533.46
22:06:12|3532.06
22:06:13|3531.
22:06:14|3531.
22:06:15|3531.01
22:06:16|3531.01
22:06:17|3533.19
22:06:19|3533.19
22:06:19|3533.19
22:06:20|3533.19
22:06:21|3533.47
22:06:22|3530.72
22:06:23|3530.72
22:06:24|3530.62
22:06:25|3531.31
22:06:26|3529.58
22:06:27|3531.88
22:06:28|3531.88
22:06:29|3532.03
22:06:30|3532.03
22:06:31|3533.44
22:06:33|3533.44
22:06:35|3533.44
22:06:36|3533.53
22:06:37|3533.53
22:06:37|3533.46
22:06:39|3533.46
22:06:40|3532.03
22:06:41|3531.05
22:06:42|3532.
22:06:43|3533.28
22:06:44|3533.28
22:06:46|3531.75
22:06:46|3532.33
22:06:47|3532.33
22:06:49|3532.33
22:06:49|3532.33
22:06:50|3532.33
22:06:52|3532.33
22:06:52|3533.47
22:06:53|3533.47
22:06:55|3533.45
22:06:56|3533.45
22:06:57|3533.45
22:06:58|3533.45
22:07:00|3533.5
22:07:00|3533.89
22:07:02|3533.88
22:07:02|3533.88
22:07:04|3532.92
22:07:04|3532.81
22:07:05|3532.81
22:07:06|3532.81
22:07:07|3532.81
22:07:08|3533.51
22:07:09|3533.51
22:07:11|3533.51
22:07:11|3533.51
22:07:13|3533.51
22:07:13|3532.82
22:07:14|3533.9
22:07:16|3533.9
22:07:16|3534.75
22:07:17|3534.82
22:07:19|3534.82
22:07:20|3534.82
22:07:22|3534.88
22:07:22|3534.98
22:07:23|3533.86
22:07:24|3532.51
22:07:25|3532.54
22:07:26|3532.68
22:07:28|3532.68
22:07:28|3533.68
22:07:29|3533.62
22:07:30|3533.62
22:07:31|3533.62
22:07:33|3533.62
22:07:35|3534.99
22:07:37|3535.
22:07:39|3535.93
22:07:39|3536.5
22:07:41|3536.92
22:07:41|3536.92
22:07:43|3536.79
22:07:43|3536.51
22:07:45|3536.51
22:07:46|3535.5
22:07:47|3534.43
22:07:48|3534.43
22:07:50|3532.85
22:07:51|3532.85
22:07:51|3534.38
22:07:52|3534.38
22:07:53|3534.38
22:07:54|3534.38
22:07:55|3535.17
22:07:56|3534.02
22:07:58|3534.02
22:07:58|3534.02
22:07:59|3536.29
22:08:00|3534.13
22:08:01|3534.13
22:08:02|3534.13
22:08:03|3534.19
22:08:04|3534.31
22:08:06|3534.31
22:08:06|3534.31
22:08:07|3535.71
22:08:08|3535.71
22:08:09|3535.71
22:08:11|3534.53
22:08:11|3534.96
22:08:12|3535.
22:08:14|3535.46
22:08:15|3534.03
22:08:16|3532.28
22:08:17|3531.38
22:08:18|3530.58
22:08:19|3532.3
22:08:20|3532.3
22:08:21|3532.3
22:08:22|3532.3
22:08:23|3532.99
22:08:24|3532.99
22:08:25|3532.7
22:08:26|3533.5
22:08:27|3535.57
22:08:28|3536.5
22:08:29|3537.17
22:08:30|3537.17
22:08:31|3537.17
22:08:32|3537.17
22:08:33|3538.
22:08:35|3538.58
22:08:37|3538.58
22:08:38|3538.58
22:08:40|3538.58
22:08:40|3538.36
22:08:41|3538.39
22:08:43|3538.39
22:08:43|3539.49
22:08:45|3539.49
22:08:45|3539.49
22:08:47|3539.49
22:08:47|3539.49
22:08:48|3539.49
22:08:49|3539.45
22:08:51|3539.45
22:08:52|3539.45
22:08:52|3538.5
22:08:53|3538.5
22:08:54|3538.5
22:08:55|3540.52
22:08:56|3540.52
22:08:57|3540.55
22:08:59|3540.55
22:08:59|3540.55
22:09:00|3540.55
22:09:02|3539.65
22:09:03|3539.65
22:09:03|3539.65
22:09:04|3539.65
22:09:05|3539.65
22:09:06|3539.
22:09:08|3539.
22:09:08|3538.19
22:09:09|3538.22
22:09:10|3538.22
22:09:11|3538.22
22:09:12|3538.22
22:09:13|3538.22
22:09:14|3538.22
22:09:16|3537.79
22:09:17|3537.88
22:09:18|3537.88
22:09:19|3537.88
22:09:20|3538.05
22:09:21|3538.05
22:09:22|3538.05
22:09:24|3538.05
22:09:24|3538.05
22:09:25|3538.05
22:09:26|3538.05
22:09:27|3537.92
22:09:28|3537.03
22:09:29|3537.03
22:09:30|3537.03
22:09:31|3538.42
22:09:32|3539.49
22:09:33|3539.49
22:09:35|3539.21
22:09:37|3539.5
22:09:39|3539.5
22:09:40|3539.5
22:09:42|3540.67
22:09:42|3541.3
22:09:43|3541.3
22:09:44|3540.61
22:09:46|3540.61
22:09:46|3540.93
22:09:47|3540.93
22:09:48|3540.93
22:09:50|3541.2
22:09:51|3541.2
22:09:52|3541.2
22:09:53|3541.2
22:09:54|3541.2
22:09:55|3541.21
22:09:56|3540.5
22:09:57|3540.5
22:09:58|3540.5
22:09:59|3541.29
22:10:00|3541.29
22:10:01|3541.29
22:10:03|3541.43
22:10:03|3541.43
22:10:05|3541.43
22:10:06|3541.43
22:10:07|3540.95
22:10:08|3540.95
22:10:09|3540.95
22:10:10|3540.95
22:10:11|3540.95
22:10:12|3540.95
22:10:13|3540.95
22:10:14|3540.95
22:10:14|3540.95
22:10:15|3540.
22:10:17|3540.
22:10:17|3540.
22:10:19|3540.
22:10:19|3540.02
22:10:20|3540.02
22:10:21|3540.02
22:10:23|3540.02
22:10:24|3540.99
22:10:24|3540.99
22:10:26|3540.99
22:10:27|3540.99
22:10:27|3540.99
22:10:29|3539.92
22:10:31|3539.52
22:10:31|3539.6
22:10:32|3540.72
22:10:33|3541.82
22:10:34|3541.82
22:10:37|3541.82
22:10:38|3542.28
22:10:40|3541.38
22:10:41|3541.38
22:10:41|3542.02
22:10:44|3542.02
22:10:45|3542.02
22:10:45|3542.02
22:10:47|3542.02
22:10:47|3541.51
22:10:48|3541.51
22:10:49|3540.31
22:10:51|3541.65
22:10:52|3541.65
22:10:52|3541.62
22:10:54|3541.62
22:10:54|3541.59
22:10:56|3541.62
22:10:57|3541.62
22:10:57|3540.98
22:10:58|3540.98
22:10:59|3541.09
22:11:01|3541.09
22:11:02|3541.09
22:11:04|3540.46
22:11:04|3540.46
22:11:05|3540.49
22:11:06|3540.49
22:11:07|3540.55
22:11:08|3540.55
22:11:09|3540.71
22:11:10|3540.86
22:11:11|3540.05
22:11:12|3540.06
22:11:13|3540.06
22:11:14|3540.
22:11:15|3538.93
22:11:16|3538.93
22:11:17|3538.93
22:11:18|3538.93
22:11:19|3538.93
22:11:20|3538.93
22:11:21|3538.93
22:11:22|3539.15
22:11:23|3539.15
22:11:24|3539.15
22:11:25|3539.15
22:11:26|3539.54
22:11:27|3539.54
22:11:28|3539.54
22:11:29|3539.54
22:11:30|3539.76
22:11:31|3539.76
22:11:32|3539.76
22:11:33|3539.76
22:11:34|3539.76
22:11:35|3539.76
22:11:37|3539.76
22:11:38|3539.76
22:11:39|3539.76
22:11:40|3539.72
22:11:42|3539.72
22:11:42|3539.72
22:11:44|3540.49
22:11:45|3540.49
22:11:45|3540.49
22:11:46|3540.49
22:11:47|3540.49
22:11:49|3539.91
22:11:49|3539.91
22:11:50|3540.03
22:11:51|3539.74
22:11:52|3539.74
22:11:53|3539.74
22:11:54|3540.07
22:11:55|3540.04
22:11:56|3540.04
22:11:57|3540.87
22:11:58|3540.87
22:12:00|3540.87
22:12:02|3540.78
22:12:03|3540.
22:12:05|3540.
22:12:06|3540.
22:12:06|3540.01
22:12:08|3540.01
22:12:08|3540.01
22:12:09|3541.
22:12:10|3540.83
22:12:11|3540.83
22:12:12|3540.83
22:12:13|3540.83
22:12:15|3540.83
22:12:15|3541.48
22:12:16|3542.17
22:12:18|3542.5
22:12:19|3542.16
22:12:19|3542.16
22:12:20|3542.16
22:12:22|3542.16
22:12:22|3542.16
22:12:23|3542.16
22:12:24|3542.16
22:12:26|3542.16
22:12:26|3542.54
22:12:27|3541.84
22:12:29|3541.84
22:12:30|3541.84
22:12:30|3541.84
22:12:31|3541.84
22:12:32|3542.41
22:12:34|3542.41
22:12:35|3542.41
22:12:35|3541.96
22:12:36|3541.96
22:12:39|3541.96
22:12:40|3541.96
22:12:41|3542.49
22:12:42|3542.11
22:12:43|3542.11
22:12:45|3542.44
22:12:46|3542.44
22:12:47|3543.61
22:12:48|3543.61
22:12:49|3543.61
22:12:51|3543.61
22:12:52|3544.08
22:12:53|3543.37
22:12:54|3543.37
22:12:55|3543.37
22:12:56|3543.37
22:12:57|3543.37
22:12:58|3543.37
22:12:59|3543.37
22:13:00|3543.37
22:13:00|3543.36
22:13:02|3543.36
22:13:03|3543.36
22:13:05|3543.36
22:13:07|3543.36
22:13:07|3543.36
22:13:08|3543.47
22:13:09|3543.47
22:13:10|3543.35
22:13:11|3543.35
22:13:12|3543.51
22:13:13|3542.77
22:13:14|3542.77
22:13:15|3542.77
22:13:16|3542.77
22:13:17|3542.77
22:13:18|3542.36
22:13:19|3542.12
22:13:20|3542.12
22:13:21|3542.12
22:13:23|3542.12
22:13:24|3542.12
22:13:25|3542.12
22:13:26|3542.17
22:13:27|3542.17
22:13:28|3542.17
22:13:29|3542.17
22:13:30|3542.17
22:13:31|3542.17
22:13:32|3542.53
22:13:33|3542.53
22:13:34|3542.65
22:13:35|3543.41
22:13:36|3543.41
22:13:37|3543.41
22:13:38|3543.41
22:13:39|3543.41
22:13:40|3543.06
22:13:41|3543.06
22:13:42|3543.06
22:13:43|3542.23
22:13:44|3542.25
22:13:45|3542.24
22:13:46|3542.24
22:13:47|3542.24
22:13:48|3542.24
22:13:49|3542.24
22:13:50|3542.15
22:13:51|3542.14
22:13:52|3542.16
22:13:53|3542.4
22:13:54|3542.43
22:13:55|3542.43
22:13:56|3542.43
22:13:57|3542.43
22:13:58|3542.43
22:13:59|3542.
22:14:00|3542.
22:14:01|3542.
22:14:02|3542.
22:14:03|3542.
22:14:04|3542.
22:14:05|3542.
22:14:06|3542.
22:14:07|3542.33
22:14:08|3542.34
22:14:09|3542.34
22:14:10|3542.34
22:14:11|3542.34
22:14:12|3542.34
22:14:13|3542.34
22:14:14|3542.34
22:14:15|3542.34
22:14:16|3542.93
22:14:17|3542.93
22:14:18|3542.93
22:14:19|3542.93
22:14:20|3542.93
22:14:21|3542.93
22:14:22|3542.93
22:14:23|3542.93
22:14:24|3542.56
22:14:25|3542.56
22:14:26|3542.66
22:14:27|3542.66
22:14:28|3542.66
22:14:29|3542.66
22:14:30|3542.66
22:14:31|3542.66
22:14:32|3541.98
22:14:33|3541.98
22:14:34|3541.98
22:14:35|3541.98
22:14:36|3541.98
22:14:37|3541.98
22:14:38|3541.98
22:14:39|3541.98
22:14:40|3541.96
22:14:41|3542.62
22:14:43|3542.62
22:14:44|3542.62
22:14:45|3542.08
22:14:46|3542.08
22:14:48|3542.08
22:14:48|3542.19
22:14:49|3542.19
22:14:51|3542.19
22:14:53|3542.19
22:14:53|3542.19
22:14:54|3542.19
22:14:55|3542.25
22:14:56|3541.57
22:14:58|3541.57
22:14:59|3541.57
22:15:00|3541.57
22:15:00|3541.57
22:15:01|3541.83
22:15:02|3541.83
22:15:04|3541.83
22:15:06|3542.81
22:15:06|3542.81
22:15:07|3542.81
22:15:09|3544.
22:15:09|3544.
22:15:10|3544.
22:15:11|3543.82
22:15:12|3543.
22:15:13|3543.
22:15:14|3543.
22:15:15|3543.38
22:15:16|3543.02
22:15:17|3543.02
22:15:18|3543.02
22:15:19|3543.02
22:15:20|3543.05
22:15:21|3543.05
22:15:23|3543.2
22:15:23|3543.2
22:15:24|3543.2
22:15:25|3543.2
22:15:26|3543.2
22:15:27|3543.55
22:15:28|3543.41
22:15:29|3543.41
22:15:30|3544.
22:15:31|3544.
22:15:32|3544.45
22:15:33|3544.45
22:15:34|3544.45
22:15:35|3544.45
22:15:36|3544.06
22:15:37|3544.1
22:15:38|3544.1
22:15:39|3544.1
22:15:40|3544.1
22:15:42|3544.1
22:15:43|3544.1
22:15:45|3544.35
22:15:47|3544.4
22:15:47|3545.94
22:15:49|3545.94
22:15:49|3546.95
22:15:51|3546.95
22:15:52|3546.65
22:15:53|3546.65
22:15:53|3546.65
22:15:56|3546.1
22:15:57|3546.11
22:15:58|3546.11
22:15:59|3546.11
22:16:00|3546.11
22:16:01|3546.11
22:16:02|3546.11
22:16:04|3546.13
22:16:05|3546.34
22:16:06|3546.34
22:16:07|3546.34
22:16:08|3546.34
22:16:09|3546.34
22:16:10|3546.69
22:16:10|3546.69
22:16:12|3546.68
22:16:12|3546.68
22:16:13|3546.68
22:16:15|3546.69
22:16:16|3546.69
22:16:17|3546.69
22:16:18|3546.69
22:16:18|3546.96
22:16:19|3546.69
22:16:21|3546.88
22:16:22|3547.
22:16:22|3547.
22:16:24|3547.
22:16:25|3548.64
22:16:26|3548.64
22:16:27|3548.64
22:16:27|3548.64
22:16:29|3548.64
22:16:29|3548.64
22:16:30|3548.39
22:16:32|3548.39
22:16:34|3548.39
22:16:34|3548.39
22:16:35|3548.39
22:16:37|3548.39
22:16:37|3548.39
22:16:38|3548.88
22:16:39|3548.88
22:16:41|3548.91
22:16:42|3548.91
22:16:43|3548.91
22:16:45|3549.04
22:16:46|3549.04
22:16:48|3549.03
22:16:48|3549.03
22:16:50|3549.03
22:16:51|3549.03
22:16:52|3549.03
22:16:53|3549.07
22:16:54|3549.07
22:16:55|3549.07
22:16:56|3549.07
22:16:57|3549.07
22:16:58|3549.07
22:16:59|3549.07
22:17:00|3549.07
22:17:02|3549.93
22:17:03|3549.94
22:17:03|3549.94
22:17:05|3549.94
22:17:05|3550.
22:17:07|3550.
22:17:07|3550.
22:17:08|3550.
22:17:10|3550.
22:17:11|3550.
22:17:11|3550.
22:17:13|3550.
22:17:14|3550.
22:17:14|3550.
22:17:16|3550.
22:17:16|3550.
22:17:18|3550.05
22:17:18|3550.05
22:17:20|3550.05
22:17:21|3550.22
22:17:22|3550.22
22:17:22|3550.22
22:17:23|3550.93
22:17:24|3550.93
22:17:26|3550.41
22:17:27|3550.41
22:17:28|3550.41
22:17:29|3550.93
22:17:30|3550.93
22:17:31|3550.93
22:17:31|3550.93
22:17:33|3551.28
22:17:34|3551.28
22:17:35|3551.28
22:17:36|3551.35
22:17:37|3551.32
22:17:38|3551.5
22:17:38|3551.5
22:17:39|3551.5
22:17:41|3551.26
22:17:41|3551.26
22:17:42|3550.93
22:17:44|3550.93
22:17:46|3550.99
22:17:46|3550.99
22:17:48|3550.99
22:17:49|3550.99
22:17:51|3550.98
22:17:53|3550.98
22:17:53|3551.08
22:17:55|3551.08
22:17:55|3552.18
22:17:56|3552.18
22:17:57|3552.18
22:17:59|3552.18
22:18:00|3551.3
22:18:00|3551.3
22:18:02|3550.73
22:18:04|3551.03
22:18:05|3551.03
22:18:06|3551.03
22:18:07|3551.03
22:18:08|3551.03
22:18:10|3551.03
22:18:10|3550.5
22:18:11|3550.5
22:18:14|3550.5
22:18:14|3550.5
22:18:15|3549.98
22:18:16|3549.98
22:18:17|3549.98
22:18:18|3547.81
22:18:19|3547.81
22:18:20|3547.81
22:18:21|3547.81
22:18:22|3547.81
22:18:23|3547.81
22:18:25|3548.67
22:18:26|3548.67
22:18:27|3548.67
22:18:28|3548.67
22:18:29|3548.67
22:18:30|3548.07
22:18:31|3548.07
22:18:32|3548.07
22:18:33|3548.49
22:18:34|3548.48
22:18:35|3548.5
22:18:36|3548.5
22:18:37|3547.89
22:18:38|3547.89
22:18:39|3547.89
22:18:40|3547.89
22:18:42|3547.89
22:18:42|3546.71
22:18:45|3547.47
22:18:46|3547.47
22:18:47|3547.47
22:18:48|3547.47
22:18:49|3547.47
22:18:49|3547.47
22:18:51|3547.47
22:18:52|3547.47
22:18:52|3547.47
22:18:53|3547.71
22:18:54|3548.27
22:18:56|3548.37
22:18:56|3548.37
22:18:57|3548.37
22:18:59|3548.37
22:18:59|3548.37
22:19:00|3548.37
22:19:01|3548.37
22:19:02|3548.37
22:19:04|3548.35
22:19:05|3548.35
22:19:06|3548.04
22:19:07|3548.04
22:19:08|3548.04
22:19:09|3548.04
22:19:10|3548.04
22:19:11|3548.04
22:19:12|3548.04
22:19:13|3548.04
22:19:14|3548.5
22:19:15|3550.1
22:19:16|3550.1
22:19:17|3550.1
22:19:18|3550.1
22:19:19|3551.04
22:19:20|3551.04
22:19:21|3551.04
22:19:22|3551.04
22:19:23|3550.49
22:19:24|3550.49
22:19:25|3550.49
22:19:26|3550.5
22:19:27|3550.5
22:19:27|3550.5
22:19:29|3550.5
22:19:30|3550.5
22:19:31|3550.5
22:19:32|3551.18
22:19:33|3551.18
22:19:34|3551.18
22:19:35|3551.18
22:19:36|3551.34
22:19:37|3551.34
22:19:38|3550.
22:19:39|3550.
22:19:40|3550.
22:19:41|3550.
22:19:42|3550.
22:19:43|3550.
22:19:44|3549.
22:19:46|3547.91
22:19:48|3547.91
22:19:49|3547.91
22:19:50|3547.91
22:19:51|3548.71
22:19:52|3548.71
22:19:53|3548.71
22:19:54|3548.71
22:19:55|3547.9
22:19:56|3546.45
22:19:57|3546.45
22:19:58|3546.47
22:19:59|3547.5
22:20:00|3547.5
22:20:02|3547.5
22:20:03|3545.94
22:20:04|3545.94
22:20:05|3546.09
22:20:06|3546.09
22:20:07|3545.65
22:20:08|3545.36
22:20:10|3544.4
22:20:11|3544.4
22:20:12|3544.4
22:20:13|3543.1
22:20:14|3543.1
22:20:15|3542.58
22:20:16|3542.58
22:20:17|3542.58
22:20:17|3542.58
22:20:19|3542.17
22:20:20|3542.19
22:20:21|3542.19
22:20:22|3542.19
22:20:22|3541.28
22:20:23|3541.28
22:20:24|3541.28
22:20:26|3541.29
22:20:27|3541.09
22:20:27|3541.09
22:20:28|3541.09
22:20:29|3541.09
22:20:31|3539.18
22:20:32|3538.9
22:20:33|3538.9
22:20:34|3538.58
22:20:35|3541.
22:20:35|3541.83
22:20:37|3541.83
22:20:38|3541.83
22:20:39|3541.83
22:20:39|3541.83
22:20:40|3541.83
22:20:41|3541.83
22:20:43|3539.28
22:20:44|3539.28
22:20:45|3539.28
22:20:47|3541.
22:20:48|3541.
22:20:50|3541.33
22:20:51|3541.33
22:20:52|3541.33
22:20:54|3541.85
22:20:54|3541.85
22:20:55|3542.07
22:20:57|3542.07
22:20:57|3542.07
22:20:58|3542.07
22:20:59|3542.07
22:21:00|3542.29
22:21:01|3542.29
22:21:02|3542.29
22:21:03|3542.29
22:21:04|3542.29
22:21:05|3542.29
22:21:06|3541.72
22:21:07|3541.5
22:21:08|3540.96
22:21:09|3540.96
22:21:10|3541.05
22:21:11|3541.05
22:21:12|3541.05
22:21:13|3540.55
22:21:14|3540.55
22:21:15|3540.55
22:21:16|3540.55
22:21:17|3540.42
22:21:19|3540.42
22:21:20|3540.42
22:21:21|3539.85
22:21:22|3539.85
22:21:23|3540.8
22:21:24|3540.8
22:21:25|3539.89
22:21:26|3539.89
22:21:27|3540.32
22:21:28|3540.32
22:21:29|3540.32
22:21:30|3540.32
22:21:31|3539.89
22:21:32|3539.89
22:21:33|3539.89
22:21:34|3539.89
22:21:35|3539.96
22:21:36|3539.96
22:21:37|3539.96
22:21:38|3540.27
22:21:39|3540.27
22:21:40|3540.27
22:21:41|3540.27
22:21:42|3540.27
22:21:43|3540.27
22:21:44|3540.27
22:21:45|3540.27
22:21:46|3539.87
22:21:48|3539.87
22:21:49|3539.87
22:21:51|3540.11
22:21:53|3540.1
22:21:53|3540.1
22:21:54|3540.1
22:21:55|3540.1
22:21:56|3540.1
22:21:58|3540.1
22:21:58|3540.23
22:21:59|3540.23
22:22:00|3540.23
22:22:01|3540.35
22:22:03|3541.57
22:22:04|3541.57
22:22:05|3543.06
22:22:06|3543.06
22:22:07|3543.33
22:22:08|3543.95
22:22:09|3544.23
22:22:10|3544.23
22:22:11|3544.23
22:22:12|3544.23
22:22:13|3544.76
22:22:14|3544.76
22:22:15|3544.76
22:22:16|3544.91
22:22:17|3544.96
22:22:18|3544.96
22:22:19|3544.96
22:22:20|3544.96
22:22:21|3544.96
22:22:22|3544.96
22:22:23|3544.96
22:22:24|3545.4
22:22:25|3545.4
22:22:26|3545.4
22:22:27|3545.49
22:22:28|3545.5
22:22:29|3545.5
22:22:30|3545.5
22:22:31|3546.34
22:22:32|3546.34
22:22:33|3546.34
22:22:34|3546.34
22:22:35|3546.34
22:22:36|3546.34
22:22:37|3546.12
22:22:38|3546.12
22:22:39|3546.12
22:22:40|3546.12
22:22:41|3546.12
22:22:42|3546.12
22:22:43|3546.12
22:22:44|3546.44
22:22:45|3546.13
22:22:46|3545.38
22:22:47|3545.39
22:22:49|3545.39
22:22:51|3545.39
22:22:51|3545.39
22:22:52|3544.99
22:22:53|3544.99
22:22:55|3544.99
22:22:56|3544.99
22:22:57|3544.99
22:22:57|3544.99
22:22:59|3545.61
22:22:59|3545.61
22:23:00|3545.35
22:23:03|3545.35
22:23:04|3545.38
22:23:04|3545.13
22:23:06|3544.5
22:23:06|3544.5
22:23:07|3544.5
22:23:08|3544.5
22:23:09|3544.5
22:23:12|3543.37
22:23:12|3543.
22:23:13|3541.18
22:23:14|3540.8
22:23:15|3540.69
22:23:16|3540.9
22:23:17|3540.9
22:23:18|3540.9
22:23:19|3540.68
22:23:20|3540.56
22:23:21|3540.56
22:23:22|3540.56
22:23:23|3540.56
22:23:24|3540.84
22:23:25|3540.84
22:23:26|3539.53
22:23:27|3539.41
22:23:28|3539.41
22:23:29|3539.41
22:23:30|3539.41
22:23:31|3538.96
22:23:32|3538.96
22:23:33|3538.96
22:23:34|3538.96
22:23:35|3538.96
22:23:36|3540.07
22:23:37|3540.47
22:23:38|3540.47
22:23:39|3540.61
22:23:40|3540.61
22:23:41|3540.57
22:23:42|3540.57
22:23:43|3540.57
22:23:44|3540.57
22:23:45|3539.62
22:23:46|3539.62
22:23:47|3540.37
22:23:49|3540.37
22:23:50|3540.37
22:23:52|3540.37
22:23:53|3540.37
22:23:55|3540.37
22:23:57|3540.37
22:23:58|3540.37
22:23:58|3540.37
22:23:59|3539.25
22:24:00|3538.82
22:24:01|3538.82
22:24:02|3538.82
22:24:03|3538.37
22:24:04|3538.37
22:24:06|3538.57
22:24:07|3538.55
22:24:08|3538.55
22:24:09|3538.17
22:24:11|3540.22
22:24:12|3540.7
22:24:13|3540.7
22:24:14|3540.7
22:24:15|3540.7
22:24:16|3540.7
22:24:17|3540.7
22:24:18|3540.7
22:24:19|3540.7
22:24:20|3540.7
22:24:20|3540.7
22:24:22|3540.7
22:24:23|3540.7
22:24:24|3540.7
22:24:25|3540.7
22:24:25|3540.7
22:24:27|3540.92
22:24:27|3540.92
22:24:28|3540.92
22:24:29|3540.92
22:24:31|3541.
22:24:32|3541.
22:24:33|3541.
22:24:34|3541.
22:24:35|3541.
22:24:36|3540.95
22:24:37|3540.95
22:24:38|3540.95
22:24:39|3540.95
22:24:39|3540.95
22:24:40|3540.95
22:24:42|3540.95
22:24:43|3540.95
22:24:43|3540.95
22:24:45|3540.95
22:24:45|3540.95
22:24:46|3540.95
22:24:47|3540.95
22:24:48|3540.66
22:24:51|3539.58
22:24:52|3539.58
22:24:53|3539.58
22:24:53|3539.58
22:24:56|3539.58
22:24:56|3539.58
22:24:58|3539.58
22:24:58|3538.89
22:24:59|3538.35
22:25:00|3538.35
22:25:02|3538.38
22:25:03|3538.39
22:25:04|3538.39
22:25:05|3538.53
22:25:06|3538.53
22:25:07|3539.33
22:25:08|3539.33
22:25:09|3539.33
22:25:10|3539.33
22:25:11|3539.33
22:25:12|3538.62
22:25:13|3538.62
22:25:14|3538.62
22:25:15|3538.7
22:25:16|3539.05
22:25:17|3539.06
22:25:18|3539.06
22:25:19|3539.32
22:25:20|3539.32
22:25:21|3539.32
22:25:22|3539.25
22:25:23|3539.25
22:25:24|3539.08
22:25:25|3539.08
22:25:26|3539.08
22:25:27|3539.08
22:25:28|3538.47
22:25:29|3538.47
22:25:30|3538.47
22:25:31|3538.47
22:25:32|3538.47
22:25:33|3538.47
22:25:34|3538.47
22:25:35|3538.47
22:25:36|3538.47
22:25:37|3538.47
22:25:38|3538.47
22:25:39|3538.47
22:25:40|3538.98
22:25:42|3538.98
22:25:42|3538.81
22:25:43|3538.81
22:25:45|3538.81
22:25:46|3538.81
22:25:47|3538.81
22:25:47|3538.74
22:25:49|3539.24
22:25:50|3539.24
22:25:52|3539.24
22:25:54|3539.24
22:25:54|3539.24
22:25:55|3539.24
22:25:56|3539.24
22:25:57|3539.24
22:25:58|3540.12
22:25:59|3540.12
22:26:00|3540.12
22:26:02|3540.12
22:26:02|3540.12
22:26:03|3540.12
22:26:04|3540.12
22:26:06|3540.12
22:26:07|3540.12
22:26:08|3540.12
22:26:09|3539.68
22:26:10|3539.68
22:26:11|3538.98
22:26:12|3538.98
22:26:13|3538.98
22:26:15|3538.98
22:26:15|3539.19
22:26:16|3538.99
22:26:17|3538.99
22:26:18|3538.99
22:26:19|3539.98
22:26:20|3539.98
22:26:21|3539.98
22:26:22|3539.98
22:26:24|3539.46
22:26:24|3539.46
22:26:25|3539.46
22:26:26|3539.46
22:26:27|3539.56
22:26:28|3539.6
22:26:29|3539.6
22:26:30|3539.6
22:26:31|3539.59
22:26:32|3539.59
22:26:34|3539.59
22:26:34|3539.59
22:26:35|3539.59
22:26:36|3539.59
22:26:37|3539.59
22:26:38|3539.59
22:26:39|3539.34
22:26:40|3539.34
22:26:41|3539.34
22:26:42|3539.34
22:26:43|3539.34
22:26:44|3539.34
22:26:45|3539.34
22:26:46|3539.57
22:26:47|3539.57
22:26:48|3539.57
22:26:49|3539.57
22:26:50|3539.57
22:26:51|3539.57
22:26:53|3539.57
22:26:55|3539.57
22:26:55|3539.57
22:26:57|3539.57
22:26:58|3539.57
22:26:59|3539.57
22:27:01|3538.61
22:27:01|3538.61
22:27:03|3538.61
22:27:04|3538.61
22:27:04|3538.82
22:27:05|3538.82
22:27:06|3538.82
22:27:07|3538.82
22:27:09|3538.82
22:27:09|3538.82
22:27:10|3538.52
22:27:12|3538.52
22:27:12|3538.52
22:27:13|3538.52
22:27:14|3538.52
22:27:16|3538.52
22:27:17|3538.52
22:27:18|3538.52
22:27:18|3538.52
22:27:21|3538.52
22:27:22|3538.75
22:27:22|3538.75
22:27:24|3538.6
22:27:25|3538.6
22:27:26|3538.6
22:27:28|3538.6
22:27:28|3538.6
22:27:29|3538.61
22:27:30|3538.61
22:27:31|3538.61
22:27:32|3538.61
22:27:33|3538.61
22:27:34|3538.61
22:27:35|3538.61
22:27:36|3538.61
22:27:37|3538.61
22:27:38|3538.61
22:27:40|3538.5
22:27:41|3538.5
22:27:42|3538.5
22:27:43|3538.5
22:27:44|3538.5
22:27:45|3538.5
22:27:46|3538.5
22:27:47|3538.5
22:27:48|3538.5
22:27:49|3538.47
22:27:50|3538.47
22:27:51|3538.47
22:27:52|3538.47
22:27:53|3538.47
22:27:55|3538.47
22:27:57|3538.47
22:27:59|3538.47
22:28:00|3538.47
22:28:01|3538.47
22:28:03|3538.47
22:28:04|3538.47
22:28:05|3538.47
22:28:06|3538.47
22:28:07|3538.47
22:28:08|3538.47
22:28:08|3538.47
22:28:10|3538.47
22:28:11|3537.93
22:28:12|3537.52
22:28:13|3537.52
22:28:13|3537.52
22:28:15|3537.52
22:28:17|3537.52
22:28:17|3537.52
22:28:18|3537.52
22:28:20|3537.52
22:28:20|3535.84
22:28:21|3535.86
22:28:23|3535.86
22:28:23|3535.86
22:28:24|3535.86
22:28:25|3535.86
22:28:26|3535.86
22:28:28|3536.47
22:28:28|3536.47
22:28:30|3535.78
22:28:30|3536.49
22:28:32|3536.49
22:28:32|3536.49
22:28:33|3536.49
22:28:34|3536.49
22:28:36|3536.49
22:28:37|3536.49
22:28:38|3536.49
22:28:38|3536.49
22:28:40|3536.49
22:28:41|3536.49
22:28:42|3536.49
22:28:43|3535.48
22:28:43|3535.48
22:28:44|3535.48
22:28:45|3535.49
22:28:47|3535.54
22:28:48|3535.58
22:28:49|3535.58
22:28:49|3535.58
22:28:51|3535.58
22:28:52|3535.58
22:28:52|3535.58
22:28:55|3535.58
22:28:56|3535.58
22:28:57|3535.58
22:28:58|3535.58
22:28:59|3535.58
22:29:00|3535.58
22:29:02|3535.58
22:29:02|3535.58
22:29:03|3535.58
22:29:05|3535.58
22:29:06|3535.58
22:29:08|3535.36
22:29:09|3535.96
22:29:10|3535.96
22:29:11|3535.96
22:29:12|3535.96
22:29:14|3535.96
22:29:14|3535.68
22:29:15|3535.68
22:29:17|3535.68
22:29:17|3535.68
22:29:19|3535.68
22:29:19|3535.68
22:29:21|3535.68
22:29:21|3535.33
22:29:22|3534.
22:29:23|3534.
22:29:25|3534.61
22:29:25|3534.61
22:29:27|3534.61
22:29:27|3534.61
22:29:28|3534.61
22:29:29|3534.61
22:29:31|3534.61
22:29:31|3534.61
22:29:33|3533.61
22:29:34|3533.61
22:29:35|3533.61
22:29:36|3533.61
22:29:37|3533.61
22:29:38|3533.61
22:29:39|3533.61
22:29:40|3533.61
22:29:41|3533.61
22:29:42|3533.61
22:29:43|3533.61
22:29:44|3533.61
22:29:45|3533.61
22:29:46|3533.
22:29:47|3533.
22:29:48|3533.
22:29:49|3533.
22:29:50|3534.04
22:29:51|3534.04
22:29:52|3533.49
22:29:53|3533.89
22:29:54|3533.89
22:29:56|3533.89
22:29:57|3533.86
22:29:58|3533.86
22:30:00|3533.86
22:30:02|3533.69
22:30:03|3532.7
22:30:03|3532.7
22:30:04|3532.7
22:30:05|3532.7
22:30:07|3532.7
22:30:08|3532.7
22:30:09|3532.7
22:30:10|3532.7
22:30:11|3532.7
22:30:12|3532.7
22:30:13|3532.7
22:30:14|3532.7
22:30:15|3532.7
22:30:16|3532.7
22:30:17|3534.01
22:30:18|3534.01
22:30:19|3532.55
22:30:20|3532.55
22:30:21|3532.83
22:30:22|3532.83
22:30:23|3532.83
22:30:24|3532.83
22:30:25|3532.83
22:30:26|3532.83
22:30:27|3532.83
22:30:28|3532.01
22:30:29|3531.54
22:30:30|3531.54
22:30:32|3531.54
22:30:32|3531.54
22:30:33|3531.54
22:30:35|3531.54
22:30:36|3531.71
22:30:37|3531.71
22:30:38|3531.87
22:30:39|3531.18
22:30:40|3531.18
22:30:40|3531.18
22:30:42|3531.18
22:30:43|3531.18
22:30:44|3531.18
22:30:44|3531.18
22:30:45|3531.18
22:30:47|3531.18
22:30:47|3531.18
22:30:49|3531.18
22:30:50|3530.71
22:30:52|3530.71
22:30:52|3529.87
22:30:53|3529.87
22:30:54|3529.87
22:30:57|3529.87
22:30:57|3529.87
22:30:59|3529.87
22:31:00|3529.87
22:31:01|3530.6
22:31:02|3529.51
22:31:03|3529.5
22:31:04|3529.46
22:31:05|3529.
22:31:06|3527.16
22:31:07|3527.23
22:31:08|3526.94
22:31:09|3525.7
22:31:10|3525.7
22:31:11|3524.48
22:31:13|3525.81
22:31:13|3525.61
22:31:14|3525.61
22:31:15|3525.61
22:31:16|3525.61
22:31:17|3524.68
22:31:18|3523.89
22:31:19|3523.89
22:31:20|3523.89
22:31:21|3522.79
22:31:22|3522.06
22:31:23|3523.77
22:31:24|3523.77
22:31:25|3522.02
22:31:26|3521.69
22:31:27|3523.03
22:31:29|3521.83
22:31:29|3521.53
22:31:30|3521.25
22:31:31|3520.77
22:31:33|3521.28
22:31:34|3521.28
22:31:35|3521.28
22:31:36|3521.28
22:31:37|3521.28
22:31:38|3522.63
22:31:39|3522.71
22:31:40|3522.58
22:31:41|3520.72
22:31:43|3520.72
22:31:44|3520.72
22:31:44|3520.72
22:31:46|3520.72
22:31:47|3520.72
22:31:48|3520.72
22:31:49|3522.98
22:31:50|3522.27
22:31:51|3522.27
22:31:52|3522.35
22:31:53|3522.35
22:31:54|3522.35
22:31:55|3522.43
22:31:56|3522.49
22:31:58|3522.47
22:31:59|3522.47
22:32:00|3522.47
22:32:01|3522.46
22:32:03|3522.55
22:32:04|3520.77
22:32:04|3520.77
22:32:06|3519.99
22:32:08|3519.74
22:32:09|3519.74
22:32:10|3519.53
22:32:11|3519.53
22:32:12|3519.53
22:32:13|3518.31
22:32:14|3518.31
22:32:15|3518.31
22:32:16|3518.31
22:32:17|3518.22
22:32:18|3518.22
22:32:19|3518.22
22:32:20|3518.22
22:32:21|3518.22
22:32:22|3516.31
22:32:23|3516.31
22:32:24|3516.31
22:32:25|3516.83
22:32:26|3516.64
22:32:27|3516.44
22:32:28|3516.34
22:32:29|3516.32
22:32:30|3515.54
22:32:31|3515.54
22:32:32|3515.55
22:32:33|3515.55
22:32:34|3515.55
22:32:35|3515.55
22:32:36|3515.37
22:32:37|3515.37
22:32:38|3515.31
22:32:39|3515.31
22:32:40|3515.32
22:32:41|3515.31
22:32:42|3514.92
22:32:43|3514.92
22:32:44|3514.92
22:32:45|3514.92
22:32:46|3514.92
22:32:47|3514.85
22:32:48|3513.33
22:32:49|3514.13
22:32:50|3514.13
22:32:51|3513.45
22:32:52|3513.35
22:32:53|3513.41
22:32:54|3513.62
22:32:55|3513.26
22:32:56|3511.51
22:32:57|3511.51
22:32:59|3511.51
22:33:00|3511.51
22:33:02|3511.51
22:33:02|3511.51
22:33:03|3511.51
22:33:04|3511.51
22:33:06|3511.51
22:33:07|3511.
22:33:08|3511.
22:33:08|3511.
22:33:10|3511.
22:33:11|3511.
22:33:12|3511.
22:33:13|3511.03
22:33:13|3511.03
22:33:14|3510.54
22:33:16|3510.54
22:33:17|3510.54
22:33:17|3510.54
22:33:18|3510.54
22:33:19|3510.54
22:33:21|3511.28
22:33:22|3511.28
22:33:22|3511.17
22:33:24|3511.16
22:33:24|3511.16
22:33:26|3511.16
22:33:27|3510.66
22:33:28|3510.66
22:33:28|3510.64
22:33:30|3510.53
22:33:31|3510.53
22:33:32|3510.53
22:33:33|3510.53
22:33:33|3510.54
22:33:35|3510.54
22:33:35|3510.54
22:33:36|3510.87
22:33:38|3510.87
22:33:39|3510.88
22:33:39|3510.88
22:33:41|3510.88
22:33:41|3510.88
22:33:43|3510.88
22:33:44|3510.74
22:33:45|3510.81
22:33:46|3510.81
22:33:47|3511.03
22:33:47|3510.01
22:33:48|3510.01
22:33:50|3511.29
22:33:50|3511.58
22:33:51|3511.58
22:33:53|3511.78
22:33:54|3512.48
22:33:55|3511.63
22:33:56|3512.28
22:33:57|3512.28
22:33:57|3512.28
22:34:00|3512.25
22:34:02|3511.41
22:34:03|3511.45
22:34:04|3511.45
22:34:05|3511.45
22:34:06|3511.45
22:34:07|3512.79
22:34:08|3511.96
22:34:09|3512.54
22:34:10|3512.54
22:34:11|3512.54
22:34:12|3512.54
22:34:13|3512.54
22:34:14|3512.45
22:34:15|3512.45
22:34:16|3512.27
22:34:17|3512.33
22:34:18|3512.33
22:34:19|3512.33
22:34:20|3512.33
22:34:21|3512.33
22:34:22|3512.33
22:34:23|3512.33
22:34:24|3512.33
22:34:25|3512.33
22:34:26|3512.15
22:34:27|3512.15
22:34:28|3512.15
22:34:30|3512.76
22:34:30|3512.76
22:34:32|3512.76
22:34:32|3512.93
22:34:34|3512.93
22:34:35|3512.75
22:34:36|3512.75
22:34:36|3512.75
22:34:37|3512.75
22:34:39|3512.75
22:34:39|3512.74
22:34:41|3512.74
22:34:42|3512.74
22:34:42|3512.74
22:34:44|3512.74
22:34:45|3512.74
22:34:45|3512.63
22:34:46|3512.63
22:34:48|3512.59
22:34:49|3512.59
22:34:49|3512.59
22:34:51|3512.75
22:34:52|3512.76
22:34:53|3512.76
22:34:54|3512.76
22:34:55|3513.03
22:34:55|3513.03
22:34:57|3513.03
22:34:58|3513.03
22:34:58|3513.02
22:35:01|3513.02
22:35:02|3513.02
22:35:03|3513.02
22:35:04|3513.02
22:35:05|3513.02
22:35:07|3513.02
22:35:07|3513.02
22:35:08|3513.02
22:35:10|3513.2
22:35:11|3513.2
22:35:12|3513.2
22:35:13|3513.51
22:35:14|3513.51
22:35:15|3513.51
22:35:16|3513.51
22:35:17|3513.51
22:35:18|3513.51
22:35:19|3513.51
22:35:20|3513.89
22:35:21|3513.99
22:35:22|3513.99
22:35:23|3513.99
22:35:24|3514.
22:35:25|3514.
22:35:26|3514.
22:35:27|3514.
22:35:28|3514.91
22:35:29|3514.91
22:35:30|3516.42
22:35:31|3517.67
22:35:32|3517.67
22:35:33|3518.5
22:35:34|3518.94
22:35:35|3518.94
22:35:36|3519.
22:35:38|3519.
22:35:39|3519.
22:35:39|3518.73
22:35:40|3518.54
22:35:41|3518.54
22:35:42|3518.54
22:35:43|3519.96
22:35:44|3519.06
22:35:45|3518.07
22:35:46|3518.07
22:35:47|3518.07
22:35:48|3518.51
22:35:49|3518.51
22:35:50|3518.51
22:35:51|3518.51
22:35:52|3519.67
22:35:53|3519.66
22:35:54|3519.63
22:35:55|3519.63
22:35:56|3519.63
22:35:57|3519.63
22:35:58|3519.53
22:35:59|3519.53
22:36:01|3519.53
22:36:03|3519.48
22:36:04|3519.48
22:36:05|3519.44
22:36:07|3519.44
22:36:08|3519.44
22:36:09|3519.97
22:36:10|3519.97
22:36:12|3519.97
22:36:12|3519.97
22:36:13|3519.65
22:36:14|3519.65
22:36:15|3519.65
22:36:16|3519.65
22:36:18|3519.65
22:36:18|3519.65
22:36:19|3519.65
22:36:20|3520.
22:36:21|3520.
22:36:22|3520.
22:36:23|3520.
22:36:24|3520.
22:36:25|3520.
22:36:26|3520.
22:36:27|3520.
22:36:28|3520.
22:36:29|3520.
22:36:30|3520.
22:36:31|3520.52
22:36:32|3520.52
22:36:33|3520.52
22:36:34|3520.52
22:36:35|3520.52
22:36:36|3520.52
22:36:37|3520.52
22:36:38|3520.52
22:36:39|3520.52
22:36:40|3520.52
22:36:41|3520.52
22:36:42|3520.52
22:36:43|3520.74
22:36:44|3520.74
22:36:45|3520.2
22:36:46|3520.2
22:36:47|3520.2
22:36:48|3520.2
22:36:49|3520.2
22:36:50|3520.2
22:36:51|3520.47
22:36:52|3520.47
22:36:53|3520.47
22:36:54|3520.47
22:36:55|3520.47
22:36:56|3520.47
22:36:57|3520.47
22:36:58|3520.47
22:36:59|3520.47
22:37:00|3520.47
22:37:02|3520.47
22:37:03|3520.47
22:37:05|3520.78
22:37:07|3520.78
22:37:08|3520.78
22:37:09|3520.8
22:37:10|3521.12
22:37:11|3521.12
22:37:12|3520.91
22:37:12|3520.91
22:37:13|3520.51
22:37:15|3520.51
22:37:16|3520.06
22:37:16|3520.06
22:37:17|3520.06
22:37:19|3520.06
22:37:20|3520.06
22:37:21|3520.06
22:37:22|3521.04
22:37:22|3520.44
22:37:24|3520.44
22:37:25|3520.44
22:37:26|3521.12
22:37:28|3521.12
22:37:28|3521.12
22:37:29|3521.12
22:37:30|3521.12
22:37:31|3521.12
22:37:33|3521.12
22:37:34|3521.12
22:37:35|3521.12
22:37:36|3521.12
22:37:37|3521.12
22:37:38|3521.12
22:37:39|3521.5
22:37:40|3521.5
22:37:41|3521.5
22:37:42|3521.5
22:37:43|3521.5
22:37:44|3521.5
22:37:45|3521.5
22:37:46|3521.5
22:37:47|3521.5
22:37:48|3521.5
22:37:49|3521.5
22:37:50|3521.5
22:37:51|3521.5
22:37:52|3521.5
22:37:53|3521.5
22:37:54|3521.5
22:37:55|3521.5
22:37:56|3521.5
22:37:57|3521.5
22:37:58|3521.49
22:37:59|3521.49
22:38:00|3520.36
22:38:01|3520.36
22:38:02|3520.36
22:38:04|3520.36
22:38:06|3520.89
22:38:07|3520.89
22:38:07|3520.89
22:38:09|3520.89
22:38:10|3520.89
22:38:11|3520.89
22:38:12|3520.89
22:38:13|3520.81
22:38:14|3520.81
22:38:15|3520.81
22:38:15|3520.81
22:38:18|3520.81
22:38:19|3520.81
22:38:19|3520.81
22:38:20|3520.81
22:38:21|3520.81
22:38:22|3520.81
22:38:23|3520.89
22:38:24|3520.26
22:38:25|3520.26
22:38:26|3520.26
22:38:27|3520.26
22:38:28|3520.26
22:38:29|3520.26
22:38:30|3520.26
22:38:31|3520.26
22:38:32|3520.26
22:38:33|3520.26
22:38:34|3520.26
22:38:35|3520.26
22:38:36|3520.26
22:38:37|3520.26
22:38:38|3520.26
22:38:39|3520.26
22:38:40|3520.26
22:38:41|3520.26
22:38:43|3520.26
22:38:44|3520.26
22:38:45|3520.26
22:38:46|3520.26
22:38:47|3520.26
22:38:48|3520.26
22:38:49|3520.26
22:38:51|3520.26
22:38:52|3520.26
22:38:53|3520.26
22:38:53|3520.26
22:38:55|3520.26
22:38:55|3520.26
22:38:57|3520.26
22:38:57|3520.26
22:38:59|3520.26
22:38:59|3520.26
22:39:01|3520.26
22:39:03|3520.26
22:39:05|3520.26
22:39:06|3520.26
22:39:07|3520.26
22:39:08|3520.26
22:39:09|3520.26
22:39:10|3520.26
22:39:11|3520.26
22:39:12|3520.26
22:39:13|3520.26
22:39:15|3520.26
22:39:16|3520.26
22:39:17|3520.26
22:39:18|3520.26
22:39:19|3520.26
22:39:20|3521.5
22:39:21|3521.5
22:39:22|3521.49
22:39:23|3521.49
22:39:24|3521.49
22:39:25|3521.49
22:39:26|3521.49
22:39:26|3521.49
22:39:28|3521.5
22:39:29|3521.5
22:39:30|3521.5
22:39:31|3521.49
22:39:31|3521.49
22:39:33|3521.49
22:39:34|3521.49
22:39:35|3521.49
22:39:36|3521.49
22:39:37|3521.49
22:39:38|3521.5
22:39:39|3521.5
22:39:40|3521.5
22:39:40|3521.5
22:39:42|3521.5
22:39:43|3521.5
22:39:43|3521.5
22:39:44|3521.5
22:39:46|3521.5
22:39:47|3521.5
22:39:47|3521.5
22:39:48|3521.5
22:39:50|3521.5
22:39:51|3521.5
22:39:52|3521.5
22:39:53|3522.97
22:39:53|3522.97
22:39:55|3522.97
22:39:56|3522.97
22:39:57|3522.97
22:39:58|3522.97
22:39:59|3522.97
22:39:59|3522.97
22:40:01|3522.97
22:40:02|3522.97
22:40:03|3522.97
22:40:04|3522.97
22:40:04|3522.97
22:40:06|3522.97
22:40:07|3522.97
22:40:08|3522.97
22:40:10|3522.97
22:40:12|3522.37
22:40:12|3522.91
22:40:13|3522.91
22:40:14|3522.94
22:40:15|3522.97
22:40:16|3522.97
22:40:17|3522.97
22:40:18|3522.97
22:40:19|3522.97
22:40:20|3522.97
22:40:21|3522.97
22:40:22|3522.97
22:40:24|3522.97
22:40:24|3522.97
22:40:25|3523.
22:40:26|3523.
22:40:27|3524.5
22:40:28|3524.5
22:40:29|3526.57
22:40:30|3526.57
22:40:31|3527.31
22:40:32|3527.31
22:40:33|3527.31
22:40:34|3527.57
22:40:35|3528.04
22:40:36|3528.04
22:40:38|3528.3
22:40:39|3528.51
22:40:40|3528.51
22:40:41|3528.51
22:40:42|3528.51
22:40:43|3528.81
22:40:44|3529.
22:40:45|3529.
22:40:46|3529.
22:40:47|3529.
22:40:48|3529.
22:40:49|3528.53
22:40:50|3528.16
22:40:51|3528.03
22:40:52|3528.
22:40:53|3528.
22:40:54|3526.5
22:40:55|3526.5
22:40:56|3526.5
22:40:57|3526.5
22:40:58|3526.5
22:40:59|3526.62
22:41:00|3526.62
22:41:01|3527.22
22:41:02|3527.22
22:41:03|3527.5
22:41:04|3526.81
22:41:05|3525.97
22:41:07|3525.97
22:41:09|3525.97
22:41:10|3525.97
22:41:11|3525.97
22:41:12|3525.97
22:41:12|3525.97
22:41:13|3525.97
22:41:15|3526.56
22:41:16|3526.56
22:41:17|3526.56
22:41:19|3526.98
22:41:19|3526.98
22:41:20|3526.98
22:41:21|3526.98
22:41:22|3526.98
22:41:23|3526.98
22:41:24|3526.98
22:41:25|3526.98
22:41:26|3526.98
22:41:27|3526.98
22:41:28|3526.98
22:41:29|3526.98
22:41:30|3526.98
22:41:31|3528.95
22:41:32|3528.95
22:41:34|3528.95
22:41:34|3528.95
22:41:35|3528.83
22:41:36|3528.83
22:41:37|3528.83
22:41:38|3528.93
22:41:39|3528.93
22:41:40|3528.93
22:41:41|3528.93
22:41:42|3528.93
22:41:43|3529.
22:41:44|3529.
22:41:45|3529.87
22:41:46|3529.48
22:41:47|3529.48
22:41:48|3529.41
22:41:49|3528.94
22:41:50|3528.94
22:41:51|3528.94
22:41:52|3528.94
22:41:53|3529.49
22:41:54|3529.49
22:41:55|3529.49
22:41:56|3529.49
22:41:57|3529.49
22:41:58|3529.49
22:41:59|3529.49
22:42:00|3529.49
22:42:01|3529.49
22:42:02|3529.49
22:42:04|3529.49
22:42:04|3530.06
22:42:05|3530.07
22:42:07|3530.07
22:42:09|3530.07
22:42:11|3530.48
22:42:11|3530.5
22:42:13|3530.5
22:42:13|3530.5
22:42:16|3530.58
22:42:17|3530.58
22:42:17|3531.48
22:42:18|3530.91
22:42:19|3530.91
22:42:21|3531.04
22:42:22|3531.09
22:42:23|3531.09
22:42:24|3531.09
22:42:25|3531.09
22:42:26|3531.09
22:42:27|3531.09
22:42:28|3531.09
22:42:29|3531.48
22:42:30|3531.48
22:42:31|3531.48
22:42:32|3531.47
22:42:33|3531.47
22:42:34|3531.47
22:42:35|3531.47
22:42:36|3531.47
22:42:37|3531.45
22:42:38|3531.45
22:42:39|3531.39
22:42:40|3531.34
22:42:41|3531.34
22:42:42|3531.34
22:42:43|3531.34
22:42:44|3531.19
22:42:45|3531.19
22:42:46|3531.19
22:42:47|3531.19
22:42:48|3531.19
22:42:49|3531.19
22:42:50|3531.19
22:42:51|3531.19
22:42:52|3530.51
22:42:53|3529.53
22:42:54|3529.53
22:42:55|3529.53
22:42:56|3530.12
22:42:57|3530.12
22:42:58|3530.12
22:42:59|3530.12
22:43:00|3530.12
22:43:01|3530.12
22:43:02|3530.12
22:43:03|3530.12
22:43:04|3530.12
22:43:05|3530.12
22:43:06|3530.12
22:43:07|3530.12
22:43:09|3529.97
22:43:11|3530.18
22:43:11|3530.18
22:43:13|3530.18
22:43:13|3530.44
22:43:14|3530.44
22:43:15|3530.44
22:43:16|3529.87
22:43:18|3530.16
22:43:19|3530.16
22:43:20|3530.34
22:43:21|3530.34
22:43:22|3530.34
22:43:24|3529.85
22:43:24|3529.85
22:43:25|3530.92
22:43:26|3530.92
22:43:27|3530.92
22:43:28|3530.92
22:43:30|3530.92
22:43:30|3530.34
22:43:31|3530.34
22:43:32|3530.34
22:43:33|3530.34
22:43:35|3530.34
22:43:36|3530.34
22:43:37|3530.34
22:43:38|3531.47
22:43:39|3531.48
22:43:40|3531.48
22:43:41|3531.48
22:43:42|3531.48
22:43:43|3531.48
22:43:44|3531.48
22:43:45|3530.39
22:43:46|3530.39
22:43:47|3530.17
22:43:48|3530.17
22:43:49|3530.17
22:43:50|3530.17
22:43:51|3530.17
22:43:52|3530.17
22:43:53|3530.17
22:43:54|3530.45
22:43:55|3530.45
22:43:56|3530.45
22:43:57|3530.45
22:43:58|3530.45
22:43:59|3530.45
22:44:00|3530.45
22:44:01|3530.95
22:44:02|3530.95
22:44:03|3530.11
22:44:04|3530.89
22:44:05|3530.89
22:44:06|3531.49
22:44:08|3531.49
22:44:10|3531.49
22:44:11|3531.35
22:44:12|3531.35
22:44:14|3532.
22:44:14|3533.13
22:44:15|3533.13
22:44:16|3533.13
22:44:17|3533.13
22:44:18|3533.13
22:44:19|3533.13
22:44:20|3533.5
22:44:22|3533.5
22:44:22|3533.67
22:44:24|3534.43
22:44:24|3534.43
22:44:25|3534.43
22:44:26|3534.43
22:44:27|3534.43
22:44:28|3534.43
22:44:29|3534.43
22:44:30|3534.43
22:44:31|3534.08
22:44:32|3534.08
22:44:33|3534.08
22:44:34|3534.08
22:44:35|3534.08
22:44:36|3534.38
22:44:38|3534.47
22:44:39|3534.47
22:44:40|3533.51
22:44:41|3533.51
22:44:42|3533.56
22:44:43|3533.56
22:44:44|3533.56
22:44:45|3533.56
22:44:46|3533.56
22:44:48|3533.56
22:44:49|3533.56
22:44:50|3533.56
22:44:51|3533.56
22:44:52|3533.56
22:44:53|3533.56
22:44:54|3533.56
22:44:55|3533.56
22:44:56|3533.56
22:44:57|3533.56
22:44:57|3533.56
22:44:59|3534.13
22:45:00|3534.13
22:45:01|3534.13
22:45:01|3534.29
22:45:02|3534.29
22:45:04|3534.29
22:45:04|3534.29
22:45:05|3534.29
22:45:07|3534.29
22:45:07|3534.29
22:45:08|3534.29
22:45:11|3534.29
22:45:13|3534.29
22:45:14|3534.29
22:45:15|3534.5
22:45:16|3533.73
22:45:17|3533.73
22:45:18|3533.73
22:45:19|3534.08
22:45:20|3534.07
22:45:21|3534.07
22:45:22|3534.07
22:45:23|3534.07
22:45:24|3534.07
22:45:25|3534.07
22:45:26|3534.07
22:45:27|3534.07
22:45:28|3534.07
22:45:29|3534.23
22:45:30|3534.23
22:45:31|3534.23
22:45:32|3534.23
22:45:33|3534.23
22:45:34|3534.51
22:45:35|3534.1
22:45:36|3534.1
22:45:37|3534.1
22:45:38|3534.1
22:45:39|3534.1
22:45:40|3534.1
22:45:41|3534.1
22:45:42|3534.1
22:45:43|3534.1
22:45:44|3534.35
22:45:45|3534.35
22:45:46|3534.35
22:45:47|3534.35
22:45:48|3534.35
22:45:49|3534.35
22:45:50|3534.35
22:45:51|3534.11
22:45:52|3534.11
22:45:53|3533.19
22:45:54|3532.53
22:45:55|3532.53
22:45:56|3532.53
22:45:57|3532.5
22:45:58|3532.5
22:45:59|3531.63
22:46:00|3529.48
22:46:01|3529.8
22:46:02|3529.73
22:46:03|3529.51
22:46:04|3529.71
22:46:05|3528.93
22:46:06|3528.65
22:46:07|3528.
22:46:08|3528.48
22:46:09|3528.48
22:46:10|3528.48
22:46:12|3528.2
22:46:13|3528.2
22:46:14|3528.2
22:46:15|3528.08
22:46:15|3527.76
22:46:17|3529.
22:46:18|3528.74
22:46:19|3528.74
22:46:20|3528.74
22:46:21|3528.74
22:46:22|3528.99
22:46:23|3528.99
22:46:24|3528.99
22:46:25|3528.99
22:46:26|3528.99
22:46:27|3528.99
22:46:27|3528.99
22:46:28|3528.99
22:46:30|3529.
22:46:31|3529.
22:46:31|3529.02
22:46:33|3528.18
22:46:34|3528.18
22:46:35|3528.18
22:46:36|3528.18
22:46:36|3527.42
22:46:38|3525.29
22:46:39|3525.29
22:46:39|3525.29
22:46:41|3525.39
22:46:42|3525.39
22:46:43|3526.
22:46:43|3526.08
22:46:45|3526.07
22:46:46|3526.07
22:46:47|3526.07
22:46:48|3526.07
22:46:48|3526.43
22:46:50|3526.43
22:46:50|3526.57
22:46:52|3526.57
22:46:53|3526.57
22:46:54|3526.57
22:46:54|3526.57
22:46:55|3526.57
22:46:57|3526.57
22:46:57|3527.33
22:46:59|3527.33
22:46:59|3527.33
22:47:01|3528.07
22:47:02|3528.07
22:47:03|3528.07
22:47:04|3528.07
22:47:04|3528.07
22:47:05|3527.97
22:47:07|3527.97
22:47:07|3527.97
22:47:08|3527.97
22:47:10|3527.97
22:47:11|3526.76
22:47:13|3526.76
22:47:15|3526.76
22:47:16|3526.5
22:47:17|3526.5
22:47:18|3526.5
22:47:19|3526.5
22:47:20|3526.5
22:47:21|3526.5
22:47:22|3526.5
22:47:23|3526.1
22:47:24|3526.1
22:47:25|3526.1
22:47:26|3526.1
22:47:28|3526.1
22:47:28|3524.42
22:47:30|3524.42
22:47:30|3524.42
22:47:32|3524.76
22:47:33|3524.76
22:47:34|3524.76
22:47:35|3524.76
22:47:35|3524.76
22:47:37|3524.76
22:47:38|3524.76
22:47:39|3524.88
22:47:40|3524.88
22:47:41|3526.
22:47:42|3526.
22:47:43|3526.
22:47:44|3526.
22:47:44|3526.
22:47:46|3526.22
22:47:46|3526.22
22:47:47|3526.22
22:47:49|3526.22
22:47:50|3526.22
22:47:51|3525.45
22:47:52|3525.45
22:47:52|3525.45
22:47:54|3525.44
22:47:55|3525.43
22:47:56|3525.5
22:47:57|3525.5
22:47:57|3525.5
22:47:59|3526.13
22:47:59|3526.13
22:48:01|3526.13
22:48:02|3527.53
22:48:03|3528.27
22:48:04|3528.55
22:48:05|3528.55
22:48:06|3528.55
22:48:06|3528.55
22:48:08|3528.52
22:48:09|3528.08
22:48:10|3528.08
22:48:11|3528.08
22:48:12|3528.08
22:48:14|3528.08
22:48:16|3528.08
22:48:16|3529.
22:48:17|3529.17
22:48:18|3529.91
22:48:20|3529.41
22:48:22|3529.41
22:48:24|3529.41
22:48:25|3529.41
22:48:27|3529.4
22:48:27|3529.4
22:48:28|3529.4
22:48:29|3529.4
22:48:30|3529.4
22:48:31|3529.22
22:48:32|3529.22
22:48:34|3529.99
22:48:35|3529.99
22:48:36|3529.99
22:48:37|3529.99
22:48:39|3529.99
22:48:41|3529.99
22:48:42|3529.99
22:48:42|3529.99
22:48:43|3529.99
22:48:44|3529.99
22:48:46|3529.99
22:48:47|3529.99
22:48:47|3529.99
22:48:49|3529.26
22:48:49|3529.26
22:48:50|3529.26
22:48:52|3529.26
22:48:53|3529.26
22:48:54|3529.26
22:48:54|3529.26
22:48:55|3529.93
22:48:56|3529.44
22:48:57|3529.44
22:48:58|3529.44
22:49:00|3529.44
22:49:00|3529.2
22:49:01|3529.2
22:49:03|3529.2
22:49:03|3529.2
22:49:04|3529.2
22:49:05|3529.2
22:49:06|3529.2
22:49:07|3530.51
22:49:08|3530.51
22:49:10|3530.51
22:49:10|3530.51
22:49:12|3530.51
22:49:12|3530.51
22:49:15|3531.33
22:49:16|3531.33
22:49:17|3531.33
22:49:18|3531.33
22:49:20|3531.33
22:49:21|3531.33
22:49:21|3531.33
22:49:23|3531.33
22:49:24|3531.33
22:49:25|3531.33
22:49:26|3531.33
22:49:26|3531.38
22:49:28|3531.38
22:49:29|3531.39
22:49:29|3531.77
22:49:31|3531.06
22:49:31|3531.06
22:49:33|3531.06
22:49:34|3531.06
22:49:34|3531.06
22:49:36|3531.06
22:49:37|3531.06
22:49:38|3531.06
22:49:40|3531.06
22:49:40|3531.06
22:49:41|3531.6
22:49:42|3531.6
22:49:44|3531.6
22:49:45|3531.6
22:49:45|3531.6
22:49:46|3531.74
22:49:48|3531.74
22:49:49|3531.89
22:49:49|3531.89
22:49:51|3531.89
22:49:51|3531.89
22:49:52|3531.89
22:49:53|3531.89
22:49:54|3531.89
22:49:55|3531.7
22:49:58|3531.7
22:49:58|3531.7
22:49:59|3531.58
22:50:00|3531.58
22:50:01|3530.76
22:50:02|3529.99
22:50:03|3529.97
22:50:04|3529.97
22:50:05|3528.06
22:50:06|3528.13
22:50:07|3528.13
22:50:08|3528.01
22:50:09|3528.01
22:50:10|3528.01
22:50:11|3527.05
22:50:12|3527.05
22:50:13|3527.26
22:50:15|3527.26
22:50:17|3527.79
22:50:18|3527.23
22:50:19|3527.23
22:50:20|3527.74
22:50:21|3527.74
22:50:23|3527.78
22:50:24|3527.62
22:50:25|3527.62
22:50:26|3527.62
22:50:26|3526.01
22:50:28|3526.01
22:50:28|3527.
22:50:30|3526.77
22:50:30|3526.77
22:50:32|3526.77
22:50:32|3526.78
22:50:34|3526.8
22:50:35|3526.78
22:50:37|3526.78
22:50:37|3524.91
22:50:38|3524.18
22:50:39|3524.18
22:50:40|3523.96
22:50:41|3523.96
22:50:42|3523.96
22:50:43|3522.45
22:50:44|3522.45
22:50:45|3522.1
22:50:46|3522.83
22:50:47|3522.69
22:50:48|3522.69
22:50:49|3521.69
22:50:50|3522.69
22:50:51|3522.69
22:50:52|3522.95
22:50:53|3520.93
22:50:54|3518.91
22:50:55|3519.
22:50:56|3519.
22:50:57|3518.03
22:50:58|3518.
22:50:59|3516.7
22:51:00|3514.75
22:51:01|3513.12
22:51:02|3513.46
22:51:03|3511.09
22:51:04|3510.99
22:51:05|3512.62
22:51:06|3513.86
22:51:07|3512.05
22:51:08|3514.
22:51:09|3513.59
22:51:10|3513.59
22:51:11|3511.34
22:51:12|3511.34
22:51:13|3509.2
22:51:14|3509.2
22:51:16|3507.52
22:51:18|3507.96
22:51:19|3507.33
22:51:20|3507.32
22:51:21|3508.16
22:51:22|3506.48
22:51:23|3506.49
22:51:24|3505.5
22:51:25|3505.51
22:51:26|3505.78
22:51:27|3505.51
22:51:28|3505.52
22:51:29|3505.51
22:51:30|3505.51
22:51:31|3505.5
22:51:32|3505.5
22:51:33|3506.21
22:51:34|3505.63
22:51:35|3506.03
22:51:36|3506.03
22:51:37|3508.21
22:51:38|3508.21
22:51:39|3508.21
22:51:40|3507.89
22:51:41|3507.91
22:51:42|3505.5
22:51:43|3506.81
22:51:44|3508.03
22:51:45|3507.37
22:51:46|3507.37
22:51:47|3510.35
22:51:48|3510.36
22:51:49|3509.82
22:51:50|3509.82
22:51:51|3509.82
22:51:52|3509.82
22:51:53|3509.82
22:51:54|3508.93
22:51:55|3508.22
22:51:56|3508.57
22:51:57|3508.57
22:51:58|3508.57
22:51:59|3509.3
22:52:00|3509.63
22:52:01|3511.08
22:52:02|3512.49
22:52:03|3512.49
22:52:04|3511.41
22:52:05|3511.41
22:52:06|3512.14
22:52:07|3512.56
22:52:08|3512.61
22:52:09|3511.76
22:52:10|3512.1
22:52:11|3511.55
22:52:12|3511.49
22:52:13|3513.73
22:52:14|3513.73
22:52:15|3513.73
22:52:16|3513.73
22:52:18|3511.91
22:52:19|3511.98
22:52:20|3511.87
22:52:22|3512.37
22:52:23|3512.06
22:52:23|3512.06
22:52:25|3512.06
22:52:26|3512.06
22:52:27|3512.07
22:52:28|3512.5
22:52:29|3512.28
22:52:30|3512.28
22:52:31|3511.85
22:52:32|3511.85
22:52:33|3511.85
22:52:34|3511.89
22:52:35|3511.89
22:52:36|3511.89
22:52:38|3511.89
22:52:38|3511.89
22:52:40|3511.89
22:52:40|3511.89
22:52:41|3511.89
22:52:42|3511.9
22:52:43|3511.9
22:52:44|3511.9
22:52:45|3511.9
22:52:46|3511.9
22:52:48|3511.9
22:52:48|3511.9
22:52:50|3511.98
22:52:50|3511.98
22:52:51|3511.98
22:52:52|3511.98
22:52:54|3511.98
22:52:55|3511.98
22:52:55|3511.99
22:52:56|3512.38
22:52:57|3512.5
22:52:59|3512.5
22:53:00|3513.91
22:53:00|3513.91
22:53:02|3513.91
22:53:02|3512.51
22:53:04|3512.51
22:53:05|3512.21
22:53:05|3512.21
22:53:06|3511.85
22:53:07|3511.85
22:53:09|3511.85
22:53:09|3511.85
22:53:10|3511.85
22:53:12|3511.85
22:53:12|3511.14
22:53:14|3511.77
22:53:14|3511.77
22:53:15|3511.77
22:53:17|3511.77
22:53:19|3511.77
22:53:19|3511.77
22:53:21|3511.77
22:53:23|3511.77
22:53:24|3511.77
22:53:25|3511.77
22:53:26|3511.77
22:53:28|3510.79
22:53:29|3510.79
22:53:29|3510.56
22:53:30|3510.56
22:53:32|3510.63
22:53:32|3511.02
22:53:34|3511.02
22:53:36|3511.02
22:53:36|3511.02
22:53:37|3511.08
22:53:38|3511.08
22:53:39|3511.08
22:53:40|3510.96
22:53:41|3510.96
22:53:42|3510.96
22:53:44|3510.96
22:53:44|3510.96
22:53:45|3510.55
22:53:46|3510.55
22:53:47|3510.46
22:53:48|3510.46
22:53:49|3510.46
22:53:50|3511.09
22:53:51|3510.68
22:53:52|3510.68
22:53:53|3510.68
22:53:54|3510.68
22:53:55|3510.68
22:53:56|3510.68
22:53:57|3510.32
22:53:58|3510.32
22:53:59|3510.32
22:54:00|3510.32
22:54:01|3510.32
22:54:02|3510.32
22:54:03|3510.32
22:54:04|3510.32
22:54:05|3510.32
22:54:06|3510.32
22:54:07|3510.32
22:54:08|3510.32
22:54:09|3510.32
22:54:10|3510.32
22:54:11|3510.32
22:54:12|3510.32
22:54:14|3510.32
22:54:15|3510.68
22:54:16|3510.67
22:54:17|3510.67
22:54:18|3510.67
22:54:20|3512.48
22:54:22|3512.5
22:54:22|3512.5
22:54:23|3512.5
22:54:24|3512.5
22:54:26|3512.5
22:54:26|3512.95
22:54:28|3512.95
22:54:28|3512.39
22:54:31|3512.39
22:54:31|3512.39
22:54:32|3512.2
22:54:33|3512.2
22:54:34|3511.51
22:54:35|3511.51
22:54:37|3511.51
22:54:37|3511.51
22:54:38|3511.51
22:54:39|3511.51
22:54:40|3511.51
22:54:42|3511.51
22:54:43|3512.31
22:54:44|3512.31
22:54:46|3512.31
22:54:46|3512.68
22:54:47|3512.68
22:54:48|3512.68
22:54:49|3512.96
22:54:50|3512.96
22:54:52|3513.
22:54:54|3513.
22:54:55|3513.49
22:54:56|3513.49
22:54:57|3514.
22:54:58|3515.44
22:55:00|3515.44
22:55:01|3515.13
22:55:02|3514.92
22:55:03|3514.92
22:55:03|3514.92
22:55:06|3514.92
22:55:06|3514.92
22:55:07|3514.92
22:55:08|3515.49
22:55:09|3515.49
22:55:10|3515.49
22:55:11|3515.49
22:55:12|3515.49
22:55:13|3515.5
22:55:14|3515.5
22:55:15|3515.5
22:55:16|3515.5
22:55:17|3515.5
22:55:18|3515.5
22:55:20|3515.5
22:55:22|3516.23
22:55:23|3517.
22:55:24|3518.5
22:55:26|3519.05
22:55:27|3519.05
22:55:27|3520.
22:55:28|3520.
22:55:29|3520.
22:55:31|3520.
22:55:31|3521.23
22:55:32|3521.23
22:55:34|3520.82
22:55:35|3520.26
22:55:35|3520.26
22:55:37|3520.26
22:55:37|3520.24
22:55:38|3519.
22:55:40|3519.
22:55:40|3519.
22:55:43|3518.62
22:55:43|3518.62
22:55:45|3518.62
22:55:45|3518.62
22:55:46|3518.62
22:55:47|3518.62
22:55:48|3518.62
22:55:49|3518.62
22:55:50|3518.39
22:55:51|3518.39
22:55:52|3518.2
22:55:53|3518.2
22:55:54|3516.96
22:55:55|3516.96
22:55:56|3516.96
22:55:57|3518.47
22:55:58|3518.5
22:55:59|3518.5
22:56:00|3518.5
22:56:01|3518.5
22:56:02|3518.74
22:56:04|3518.74
22:56:05|3518.74
22:56:05|3519.01
22:56:06|3519.01
22:56:07|3519.04
22:56:08|3518.74
22:56:10|3519.59
22:56:11|3519.59
22:56:12|3519.42
22:56:13|3519.42
22:56:14|3518.96
22:56:16|3518.96
22:56:16|3518.96
22:56:17|3518.96
22:56:18|3518.96
22:56:19|3519.06
22:56:21|3518.93
22:56:23|3518.93
22:56:24|3518.93
22:56:25|3518.93
22:56:26|3518.93
22:56:27|3518.93
22:56:28|3518.93
22:56:29|3518.93
22:56:30|3518.93
22:56:32|3519.28
22:56:34|3519.28
22:56:35|3519.28
22:56:36|3519.6
22:56:37|3519.7
22:56:38|3520.
22:56:39|3520.
22:56:40|3520.
22:56:40|3520.
22:56:42|3520.
22:56:43|3521.22
22:56:43|3521.22
22:56:45|3521.24
22:56:46|3521.24
22:56:46|3521.24
22:56:47|3521.24
22:56:48|3521.24
22:56:49|3521.11
22:56:50|3521.11
22:56:52|3521.11
22:56:53|3521.11
22:56:53|3521.11
22:56:54|3521.11
22:56:55|3521.11
22:56:57|3521.11
22:56:57|3521.22
22:56:58|3519.55
22:56:59|3519.55
22:57:01|3519.55
22:57:02|3518.93
22:57:02|3518.93
22:57:03|3518.93
22:57:04|3518.93
22:57:06|3518.93
22:57:06|3518.93
22:57:08|3518.24
22:57:08|3516.82
22:57:09|3515.11
22:57:10|3515.11
22:57:12|3514.81
22:57:12|3514.5
22:57:13|3514.7
22:57:14|3514.7
22:57:15|3514.7
22:57:16|3515.76
22:57:17|3514.41
22:57:19|3513.61
22:57:19|3513.61
22:57:20|3513.61
22:57:21|3513.61
22:57:24|3513.61
22:57:24|3513.61
22:57:25|3513.61
22:57:27|3514.91
22:57:28|3514.91
22:57:28|3514.91
22:57:29|3515.31
22:57:30|3515.31
22:57:31|3515.13
22:57:33|3515.1
22:57:34|3515.1
22:57:35|3515.1
22:57:36|3515.1
22:57:37|3515.1
22:57:38|3513.41
22:57:39|3511.75
22:57:40|3512.58
22:57:41|3512.58
22:57:42|3512.58
22:57:43|3512.58
22:57:44|3512.28
22:57:45|3512.28
22:57:46|3512.28
22:57:47|3512.28
22:57:48|3512.84
22:57:50|3512.84
22:57:51|3514.
22:57:51|3515.01
22:57:53|3514.19
22:57:54|3514.19
22:57:55|3514.19
22:57:56|3514.19
22:57:56|3514.39
22:57:58|3514.39
22:57:59|3515.5
22:58:00|3515.53
22:58:01|3515.53
22:58:01|3515.11
22:58:03|3514.29
22:58:04|3513.95
22:58:05|3513.95
22:58:06|3513.95
22:58:07|3513.95
22:58:07|3515.17
22:58:09|3515.17
22:58:09|3515.17
22:58:10|3515.17
22:58:12|3515.17
22:58:12|3515.17
22:58:13|3515.17
22:58:14|3515.17
22:58:15|3515.17
22:58:16|3516.49
22:58:19|3516.72
22:58:19|3516.72
22:58:20|3517.
22:58:23|3517.
22:58:24|3516.
22:58:25|3514.71
22:58:26|3514.71
22:58:27|3515.11
22:58:28|3515.82
22:58:28|3515.82
22:58:29|3515.82
22:58:31|3515.82
22:58:32|3515.82
22:58:33|3515.82
22:58:33|3515.82
22:58:34|3515.82
22:58:36|3515.82
22:58:36|3515.82
22:58:37|3515.82
22:58:38|3515.82
22:58:39|3515.82
22:58:40|3515.82
22:58:41|3515.82
22:58:42|3515.82
22:58:43|3515.
22:58:44|3515.
22:58:45|3515.
22:58:46|3515.
22:58:48|3514.06
22:58:49|3514.06
22:58:50|3514.06
22:58:51|3514.06
22:58:52|3513.
22:58:53|3513.
22:58:54|3513.
22:58:55|3513.
22:58:56|3513.
22:58:57|3513.
22:58:58|3513.
22:58:59|3513.
22:59:00|3513.
22:59:01|3511.5
22:59:02|3511.5
22:59:03|3511.5
22:59:04|3511.5
22:59:05|3508.51
22:59:06|3508.5
22:59:07|3508.5
22:59:08|3508.5
22:59:09|3508.5
22:59:10|3507.
22:59:11|3506.69
22:59:12|3506.69
22:59:13|3506.69
22:59:14|3506.
22:59:15|3505.51
22:59:16|3504.5
22:59:17|3504.5
22:59:18|3506.38
22:59:19|3506.38
22:59:20|3506.38
22:59:21|3504.
22:59:22|3504.
22:59:23|3506.32
22:59:25|3504.14
22:59:26|3504.73
22:59:27|3505.4
22:59:29|3504.07
22:59:30|3504.07
22:59:30|3504.07
22:59:32|3504.07
22:59:33|3504.07
22:59:34|3505.12
22:59:35|3505.55
22:59:36|3506.5
22:59:37|3507.18
22:59:38|3507.18
22:59:39|3507.18
22:59:39|3507.18
22:59:41|3507.18
22:59:41|3507.18
22:59:42|3507.18
22:59:44|3507.18
22:59:44|3507.18
22:59:45|3507.26
22:59:46|3507.26
22:59:47|3507.26
22:59:48|3507.26
22:59:49|3508.
22:59:51|3508.3
22:59:52|3508.3
22:59:52|3507.43
22:59:54|3507.19
22:59:54|3507.2
22:59:56|3507.2
22:59:56|3508.02
22:59:58|3508.02
22:59:59|3508.02
23:00:00|3508.02
23:00:00|3509.5
23:00:02|3509.5
23:00:03|3509.5
23:00:03|3509.9
23:00:04|3508.58
23:00:05|3508.58
23:00:07|3504.39
23:00:08|3504.75
23:00:08|3504.77
23:00:09|3505.56
23:00:11|3505.56
23:00:12|3505.56
23:00:13|3503.51
23:00:13|3503.51
23:00:15|3505.97
23:00:15|3504.18
23:00:16|3504.18
23:00:17|3504.18
23:00:18|3504.18
23:00:19|3503.48
23:00:20|3504.18
23:00:21|3506.17
23:00:22|3506.17
23:00:23|3506.17
23:00:26|3506.17
23:00:27|3506.5
23:00:28|3506.5
23:00:29|3507.49
23:00:31|3507.12
23:00:33|3505.55
23:00:34|3505.55
23:00:35|3505.55
23:00:36|3505.55
23:00:37|3505.55
23:00:38|3505.55
23:00:39|3504.56
23:00:40|3504.01
23:00:41|3504.01
23:00:42|3504.66
23:00:42|3502.47
23:00:43|3502.47
23:00:44|3502.47
23:00:46|3502.47
23:00:47|3502.47
23:00:48|3500.85
23:00:48|3499.
23:00:49|3497.62
23:00:50|3497.47
23:00:51|3495.42
23:00:52|3495.2
23:00:53|3494.78
23:00:55|3493.4
23:00:55|3492.
23:00:56|3490.61
23:00:58|3491.1
23:00:58|3490.
23:00:59|3490.
23:01:01|3490.12
23:01:01|3491.83
23:01:02|3493.59
23:01:03|3493.76
23:01:04|3496.48
23:01:06|3498.63
23:01:07|3499.93
23:01:07|3499.93
23:01:08|3500.5
23:01:10|3501.24
23:01:11|3502.5
23:01:12|3499.85
23:01:13|3502.55
23:01:14|3501.46
23:01:15|3499.41
23:01:17|3498.56
23:01:18|3499.25
23:01:19|3499.25
23:01:20|3499.25
23:01:21|3499.25
23:01:21|3500.24
23:01:22|3500.24
23:01:23|3499.51
23:01:25|3499.51
23:01:26|3499.32
23:01:27|3499.32
23:01:27|3500.24
23:01:29|3500.24
23:01:30|3500.24
23:01:31|3500.24
23:01:32|3500.24
23:01:33|3499.2
23:01:34|3496.51
23:01:35|3496.51
23:01:36|3496.51
23:01:38|3496.51
23:01:39|3496.51
23:01:39|3496.51
23:01:41|3496.51
23:01:41|3497.16
23:01:42|3496.52
23:01:43|3496.52
23:01:44|3498.03
23:01:46|3499.73
23:01:46|3499.06
23:01:47|3499.06
23:01:48|3498.58
23:01:49|3497.96
23:01:50|3498.22
23:01:51|3498.89
23:01:53|3498.74
23:01:53|3496.7
23:01:54|3496.7
23:01:57|3498.58
23:01:58|3498.58
23:01:58|3499.
23:01:59|3500.5
23:02:00|3501.45
23:02:01|3498.22
23:02:02|3499.93
23:02:03|3496.85
23:02:04|3496.85
23:02:05|3498.43
23:02:06|3498.43
23:02:07|3498.43
23:02:08|3497.6
23:02:09|3499.
23:02:10|3497.05
23:02:11|3497.05
23:02:13|3498.14
23:02:13|3498.14
23:02:14|3498.14
23:02:15|3498.14
23:02:16|3498.14
23:02:17|3498.14
23:02:18|3498.14
23:02:19|3498.14
23:02:20|3499.34
23:02:21|3499.34
23:02:22|3499.34
23:02:23|3499.34
23:02:24|3499.34
23:02:25|3499.82
23:02:27|3501.26
23:02:29|3499.91
23:02:30|3500.17
23:02:32|3499.
23:02:33|3499.
23:02:33|3499.
23:02:35|3499.
23:02:36|3499.
23:02:37|3499.
23:02:38|3499.
23:02:39|3499.
23:02:40|3499.
23:02:40|3499.
23:02:42|3499.65
23:02:42|3499.65
23:02:44|3499.65
23:02:46|3498.89
23:02:46|3498.89
23:02:47|3498.89
23:02:49|3498.89
23:02:50|3498.89
23:02:50|3500.
23:02:51|3500.91
23:02:53|3500.91
23:02:54|3500.91
23:02:55|3500.91
23:02:55|3500.91
23:02:56|3500.91
23:02:57|3500.03
23:02:59|3500.03
23:02:59|3499.63
23:03:01|3499.86
23:03:01|3499.34
23:03:03|3499.66
23:03:03|3499.76
23:03:04|3502.01
23:03:05|3501.6
23:03:06|3501.78
23:03:07|3501.78
23:03:08|3501.78
23:03:10|3503.36
23:03:10|3502.72
23:03:11|3502.72
23:03:12|3504.53
23:03:13|3504.6
23:03:15|3505.02
23:03:15|3505.02
23:03:16|3505.02
23:03:18|3505.02
23:03:18|3505.37
23:03:19|3505.37
23:03:21|3506.5
23:03:21|3507.32
23:03:22|3506.21
23:03:23|3506.21
23:03:24|3508.49
23:03:25|3508.49
23:03:26|3507.47
23:03:29|3507.47
23:03:29|3508.41
23:03:31|3508.41
23:03:32|3508.05
23:03:34|3507.01
23:03:35|3507.79
23:03:35|3507.79
23:03:36|3507.79
23:03:38|3506.86
23:03:40|3505.51
23:03:40|3505.51
23:03:42|3505.51
23:03:43|3505.51
23:03:44|3506.5
23:03:45|3507.
23:03:46|3508.84
23:03:47|3508.72
23:03:49|3508.71
23:03:50|3507.64
23:03:51|3508.77
23:03:51|3508.77
23:03:52|3506.95
23:03:54|3506.95
23:03:55|3504.01
23:03:56|3504.01
23:03:57|3507.69
23:03:58|3506.8
23:03:58|3507.89
23:03:59|3507.89
23:04:00|3507.67
23:04:02|3507.58
23:04:03|3506.81
23:04:04|3506.81
23:04:04|3506.78
23:04:05|3506.81
23:04:06|3507.41
23:04:07|3507.42
23:04:08|3507.42
23:04:10|3507.42
23:04:11|3507.42
23:04:11|3507.42
23:04:13|3507.42
23:04:14|3507.42
23:04:14|3507.42
23:04:16|3507.63
23:04:16|3507.63
23:04:17|3507.63
23:04:18|3507.74
23:04:19|3507.74
23:04:20|3507.54
23:04:21|3506.97
23:04:22|3506.97
23:04:23|3506.97
23:04:24|3506.97
23:04:26|3506.97
23:04:27|3506.97
23:04:27|3506.97
23:04:31|3506.97
23:04:33|3506.97
23:04:34|3507.5
23:04:35|3507.17
23:04:36|3507.17
23:04:37|3507.17
23:04:38|3507.17
23:04:39|3507.17
23:04:40|3507.17
23:04:41|3507.17
23:04:42|3507.17
23:04:43|3507.17
23:04:44|3507.17
23:04:44|3507.76
23:04:46|3507.76
23:04:47|3507.01
23:04:48|3503.62
23:04:49|3501.1
23:04:50|3500.17
23:04:51|3499.99
23:04:51|3499.
23:04:53|3499.02
23:04:54|3498.39
23:04:55|3498.39
23:04:55|3499.66
23:04:57|3500.5
23:04:57|3501.92
23:04:59|3501.92
23:05:00|3503.34
23:05:01|3503.5
23:05:02|3501.93
23:05:03|3497.96
23:05:05|3498.34
23:05:06|3500.28
23:05:07|3500.62
23:05:07|3500.62
23:05:09|3500.55
23:05:10|3499.54
23:05:10|3499.54
23:05:11|3499.66
23:05:12|3499.66
23:05:13|3500.98
23:05:14|3500.08
23:05:15|3500.08
23:05:16|3501.48
23:05:18|3499.59
23:05:18|3499.59
23:05:19|3500.92
23:05:20|3501.98
23:05:21|3501.98
23:05:22|3500.21
23:05:23|3499.35
23:05:25|3497.62
23:05:25|3497.57
23:05:27|3496.5
23:05:28|3496.5
23:05:28|3496.33
23:05:31|3496.33
23:05:32|3498.74
23:05:33|3498.67
23:05:35|3497.91
23:05:35|3496.33
23:05:37|3496.33
23:05:38|3498.05
23:05:39|3498.05
23:05:40|3499.38
23:05:41|3498.77
23:05:42|3498.23
23:05:43|3498.23
23:05:43|3496.59
23:05:45|3496.59
23:05:46|3496.59
23:05:47|3495.44
23:05:47|3498.
23:05:49|3498.57
23:05:50|3496.31
23:05:51|3498.84
23:05:52|3498.74
23:05:53|3498.82
23:05:53|3500.2
23:05:55|3500.5
23:05:56|3500.5
23:05:57|3500.5
23:05:58|3500.5
23:05:59|3500.5
23:05:59|3500.
23:06:01|3500.
23:06:02|3499.59
23:06:03|3498.33
23:06:04|3498.33
23:06:04|3498.33
23:06:06|3498.33
23:06:07|3498.33
23:06:07|3498.
23:06:09|3498.
23:06:10|3498.
23:06:11|3498.
23:06:12|3498.
23:06:13|3498.29
23:06:14|3498.29
23:06:15|3498.29
23:06:16|3498.42
23:06:17|3498.18
23:06:18|3498.18
23:06:19|3498.99
23:06:20|3498.99
23:06:20|3498.99
23:06:21|3498.99
23:06:23|3498.99
23:06:24|3498.99
23:06:25|3499.26
23:06:26|3499.26
23:06:27|3500.39
23:06:28|3500.39
23:06:29|3500.39
23:06:30|3500.44
23:06:32|3500.44
23:06:34|3500.44
23:06:34|3500.44
23:06:35|3500.5
23:06:37|3500.5
23:06:38|3500.5
23:06:38|3500.5
23:06:40|3500.5
23:06:41|3500.5
23:06:42|3500.5
23:06:43|3500.5
23:06:44|3500.5
23:06:45|3500.5
23:06:46|3500.5
23:06:48|3500.5
23:06:49|3501.17
23:06:50|3501.18
23:06:51|3501.71
23:06:52|3501.71
23:06:53|3499.16
23:06:54|3499.16
23:06:55|3499.16
23:06:56|3499.16
23:06:57|3499.16
23:06:58|3499.16
23:06:59|3499.16
23:07:00|3499.16
23:07:01|3499.16
23:07:02|3499.16
23:07:03|3499.16
23:07:04|3501.09
23:07:05|3501.09
23:07:06|3503.96
23:07:07|3504.77
23:07:08|3502.34
23:07:09|3503.05
23:07:10|3503.05
23:07:11|3503.05
23:07:12|3503.05
23:07:13|3503.05
23:07:14|3503.05
23:07:15|3503.05
23:07:16|3503.05
23:07:17|3503.05
23:07:18|3504.86
23:07:19|3504.86
23:07:20|3505.13
23:07:21|3505.95
23:07:22|3505.95
23:07:23|3505.28
23:07:25|3506.35
23:07:26|3504.76
23:07:27|3504.76
23:07:28|3504.76
23:07:29|3506.5
23:07:30|3507.24
23:07:31|3506.83
23:07:33|3506.52
23:07:35|3506.52
23:07:35|3506.54
23:07:37|3505.67
23:07:37|3505.67
23:07:39|3505.67
23:07:40|3505.67
23:07:41|3505.67
23:07:42|3507.51
23:07:42|3507.51
23:07:44|3507.51
23:07:45|3507.6
23:07:46|3507.6
23:07:47|3507.6
23:07:48|3507.18
23:07:49|3507.18
23:07:50|3507.18
23:07:51|3507.18
23:07:52|3507.18
23:07:53|3507.18
23:07:54|3507.52
23:07:55|3507.52
23:07:56|3507.52
23:07:57|3507.52
23:07:58|3507.52
23:07:59|3508.05
23:08:00|3506.97
23:08:01|3506.97
23:08:02|3506.97
23:08:03|3506.97
23:08:05|3506.97
23:08:05|3506.97
23:08:06|3506.97
23:08:07|3506.97
23:08:08|3506.97
23:08:09|3506.97
23:08:10|3506.97
23:08:11|3506.81
23:08:12|3506.81
23:08:13|3507.33
23:08:14|3507.18
23:08:15|3507.18
23:08:16|3507.18
23:08:17|3507.18
23:08:18|3507.18
23:08:19|3507.18
23:08:20|3507.18
23:08:21|3507.18
23:08:22|3507.18
23:08:23|3507.18
23:08:24|3507.66
23:08:25|3507.61
23:08:26|3507.61
23:08:27|3506.02
23:08:28|3506.02
23:08:29|3506.02
23:08:30|3506.02
23:08:31|3506.02
23:08:32|3506.02
23:08:34|3507.18
23:08:36|3507.18
23:08:36|3507.18
23:08:38|3507.18
23:08:38|3507.18
23:08:39|3507.18
23:08:41|3507.18
23:08:42|3507.18
23:08:44|3507.18
23:08:44|3507.4
23:08:45|3507.4
23:08:46|3508.84
23:08:47|3508.84
23:08:48|3508.12
23:08:49|3508.25
23:08:51|3508.25
23:08:51|3508.25
23:08:52|3508.25
23:08:53|3508.25
23:08:54|3508.25
23:08:55|3508.87
23:08:56|3508.87
23:08:57|3509.31
23:08:58|3508.11
23:08:59|3508.11
23:09:00|3508.11
23:09:01|3508.11
23:09:02|3508.11
23:09:03|3508.11
23:09:04|3508.11
23:09:05|3508.11
23:09:06|3508.11
23:09:07|3509.6
23:09:08|3509.6
23:09:09|3509.6
23:09:10|3509.77
23:09:11|3509.77
23:09:12|3509.77
23:09:13|3509.1
23:09:14|3508.51
23:09:16|3508.51
23:09:16|3508.51
23:09:17|3508.51
23:09:18|3508.51
23:09:19|3508.51
23:09:20|3508.51
23:09:21|3508.51
23:09:22|3508.51
23:09:23|3508.51
23:09:24|3508.51
23:09:25|3508.51
23:09:26|3508.51
23:09:27|3508.51
23:09:28|3508.51
23:09:29|3509.13
23:09:30|3509.13
23:09:31|3509.13
23:09:32|3509.13
23:09:34|3509.13
23:09:35|3508.88
23:09:36|3508.88
23:09:37|3508.88
23:09:38|3508.88
23:09:40|3508.88
23:09:42|3508.88
23:09:43|3509.73
23:09:44|3509.73
23:09:44|3509.99
23:09:46|3509.99
23:09:47|3509.99
23:09:48|3510.
23:09:49|3510.
23:09:50|3510.
23:09:51|3511.
23:09:52|3511.
23:09:54|3511.
23:09:55|3511.
23:09:57|3511.51
23:09:57|3511.51
23:09:58|3511.51
23:10:00|3511.51
23:10:01|3511.51
23:10:01|3512.5
23:10:02|3512.5
23:10:03|3513.09
23:10:04|3513.09
23:10:05|3513.85
23:10:06|3513.25
23:10:07|3514.
23:10:08|3514.03
23:10:09|3514.12
23:10:10|3514.75
23:10:11|3514.86
23:10:13|3514.86
23:10:13|3514.87
23:10:14|3514.87
23:10:15|3514.96
23:10:16|3515.47
23:10:17|3515.5
23:10:18|3515.47
23:10:19|3514.3
23:10:20|3514.72
23:10:21|3515.93
23:10:22|3515.76
23:10:23|3515.76
23:10:25|3516.72
23:10:25|3516.72
23:10:26|3516.72
23:10:27|3515.95
23:10:28|3515.64
23:10:29|3515.64
23:10:30|3515.64
23:10:31|3515.64
23:10:33|3516.1
23:10:33|3516.1
23:10:36|3515.81
23:10:37|3515.81
23:10:39|3514.52
23:10:40|3514.52
23:10:41|3514.52
23:10:43|3514.5
23:10:44|3513.93
23:10:45|3513.93
23:10:46|3513.92
23:10:47|3513.04
23:10:48|3513.
23:10:49|3513.
23:10:50|3513.99
23:10:51|3513.99
23:10:51|3513.99
23:10:53|3513.99
23:10:53|3513.99
23:10:55|3513.99
23:10:56|3513.91
23:10:56|3513.91
23:10:58|3513.91
23:10:59|3513.91
23:11:00|3513.91
23:11:01|3513.91
23:11:02|3513.75
23:11:02|3513.02
23:11:04|3512.3
23:11:05|3512.3
23:11:06|3512.3
23:11:07|3512.3
23:11:07|3512.58
23:11:09|3512.58
23:11:10|3512.58
23:11:11|3512.58
23:11:12|3513.49
23:11:13|3513.49
23:11:14|3512.99
23:11:15|3513.02
23:11:16|3512.43
23:11:17|3511.46
23:11:18|3510.05
23:11:19|3510.05
23:11:20|3510.05
23:11:21|3510.05
23:11:22|3510.05
23:11:23|3510.
23:11:24|3509.13
23:11:25|3509.13
23:11:26|3508.5
23:11:27|3509.93
23:11:28|3510.47
23:11:29|3510.47
23:11:30|3510.
23:11:31|3510.
23:11:32|3510.
23:11:33|3510.
23:11:34|3510.
23:11:35|3510.
23:11:37|3509.73
23:11:39|3509.73
23:11:41|3509.73
23:11:42|3509.73
23:11:42|3510.1
23:11:43|3508.75
23:11:44|3510.28
23:11:45|3510.22
23:11:47|3510.22
23:11:48|3510.22
23:11:49|3510.22
23:11:50|3510.22
23:11:51|3510.22
23:11:52|3510.22
23:11:53|3510.22
23:11:54|3510.22
23:11:55|3505.09
23:11:57|3506.
23:11:58|3506.
23:11:58|3502.4
23:12:00|3502.41
23:12:01|3503.92
23:12:01|3503.94
23:12:02|3502.33
23:12:04|3502.33
23:12:05|3504.71
23:12:06|3504.71
23:12:07|3504.71
23:12:08|3504.71
23:12:09|3503.41
23:12:10|3503.41
23:12:10|3503.41
23:12:12|3504.85
23:12:13|3504.85
23:12:14|3504.85
23:12:15|3504.85
23:12:16|3504.85
23:12:17|3505.
23:12:17|3505.
23:12:18|3505.
23:12:20|3505.58
23:12:20|3505.58
23:12:22|3505.58
23:12:23|3505.58
23:12:24|3505.58
23:12:24|3506.5
23:12:25|3506.5
23:12:27|3506.5
23:12:27|3506.5
23:12:29|3507.4
23:12:29|3507.4
23:12:31|3505.76
23:12:32|3505.76
23:12:33|3505.76
23:12:34|3505.76
23:12:35|3505.76
23:12:36|3505.76
23:12:38|3505.76
23:12:39|3505.76
23:12:40|3505.76
23:12:41|3505.76
23:12:42|3507.37
23:12:43|3507.37
23:12:44|3505.6
23:12:45|3505.6
23:12:46|3505.6
23:12:47|3505.6
23:12:48|3505.6
23:12:49|3505.6
23:12:49|3505.6
23:12:52|3505.6
23:12:53|3507.68
23:12:53|3507.68
23:12:55|3507.9
23:12:55|3507.9
23:12:57|3507.9
23:12:58|3507.9
23:12:59|3507.08
23:13:00|3507.08
23:13:00|3507.08
23:13:02|3507.08
23:13:03|3507.08
23:13:04|3507.08
23:13:05|3506.3
23:13:05|3506.3
23:13:07|3506.32
23:13:07|3506.32
23:13:09|3506.85
23:13:09|3506.85
23:13:11|3506.85
23:13:12|3507.35
23:13:13|3507.35
23:13:14|3507.35
23:13:15|3507.35
23:13:16|3507.35
23:13:17|3507.24
23:13:17|3507.24
23:13:19|3507.24
23:13:19|3507.24
23:13:20|3507.24
23:13:22|3507.24
23:13:23|3507.24
23:13:23|3507.24
23:13:25|3507.24
23:13:26|3507.28
23:13:27|3507.28
23:13:27|3507.3
23:13:29|3505.8
23:13:30|3505.8
23:13:31|3505.8
23:13:32|3505.58
23:13:33|3503.9
23:13:33|3503.9
23:13:34|3503.85
23:13:36|3502.33
23:13:37|3504.15
23:13:39|3504.15
23:13:41|3504.66
23:13:41|3504.66
23:13:42|3504.66
23:13:43|3504.66
23:13:44|3504.66
23:13:46|3503.62
23:13:46|3503.69
23:13:48|3502.72
23:13:49|3502.72
23:13:50|3502.72
23:13:51|3504.
23:13:52|3505.
23:13:53|3505.
23:13:54|3504.88
23:13:55|3504.88
23:13:56|3504.88
23:13:57|3504.88
23:13:59|3504.88
23:13:59|3505.47
23:14:00|3505.47
23:14:02|3505.22
23:14:03|3503.67
23:14:04|3503.67
23:14:05|3503.67
23:14:07|3506.82
23:14:08|3506.91
23:14:09|3506.91
23:14:10|3506.91
23:14:11|3506.91
23:14:12|3506.91
23:14:12|3506.91
23:14:15|3506.91
23:14:15|3508.
23:14:16|3508.56
23:14:17|3508.93
23:14:18|3508.93
23:14:20|3507.22
23:14:21|3507.72
23:14:22|3507.72
23:14:23|3507.72
23:14:24|3507.48
23:14:25|3507.48
23:14:25|3507.48
23:14:27|3507.03
23:14:27|3504.94
23:14:28|3505.81
23:14:29|3505.81
23:14:30|3504.26
23:14:32|3505.35
23:14:32|3505.35
23:14:33|3505.35
23:14:34|3505.35
23:14:35|3505.35
23:14:36|3505.35
23:14:38|3505.16
23:14:40|3505.16
23:14:40|3505.16
23:14:42|3505.16
23:14:43|3505.16
23:14:45|3505.16
23:14:46|3503.5
23:14:47|3504.1
23:14:48|3504.22
23:14:49|3502.51
23:14:50|3502.51
23:14:50|3502.51
23:14:51|3502.51
23:14:52|3502.5
23:14:54|3502.5
23:14:55|3502.35
23:14:56|3502.35
23:14:57|3501.41
23:14:58|3498.53
23:14:59|3498.53
23:14:59|3498.09
23:15:01|3496.87
23:15:01|3496.87
23:15:03|3496.87
23:15:03|3496.87
23:15:05|3497.12
23:15:05|3499.24
23:15:07|3498.63
23:15:08|3498.63
23:15:08|3499.2
23:15:09|3499.31
23:15:11|3500.42
23:15:11|3500.5
23:15:13|3500.5
23:15:13|3500.5
23:15:15|3500.5
23:15:16|3500.5
23:15:16|3500.5
23:15:18|3497.9
23:15:18|3498.45
23:15:20|3497.02
23:15:21|3496.87
23:15:21|3498.41
23:15:23|3498.41
23:15:24|3498.41
23:15:24|3498.41
23:15:26|3498.41
23:15:26|3498.65
23:15:28|3499.66
23:15:28|3499.66
23:15:29|3499.66
23:15:31|3500.62
23:15:32|3500.62
23:15:33|3500.62
23:15:34|3500.62
23:15:34|3500.62
23:15:36|3500.62
23:15:37|3500.62
23:15:38|3500.62
23:15:39|3500.62
23:15:41|3500.62
23:15:42|3500.62
23:15:44|3500.62
23:15:45|3500.62
23:15:46|3500.62
23:15:47|3501.3
23:15:48|3500.
23:15:49|3500.
23:15:50|3499.52
23:15:51|3499.52
23:15:52|3499.52
23:15:53|3499.52
23:15:54|3499.52
23:15:56|3499.52
23:15:57|3499.52
23:15:58|3499.52
23:15:59|3499.52
23:16:00|3499.52
23:16:01|3499.52
23:16:02|3499.52
23:16:02|3499.52
23:16:04|3500.49
23:16:04|3500.49
23:16:06|3500.49
23:16:07|3500.49
23:16:08|3500.49
23:16:09|3500.49
23:16:10|3499.51
23:16:11|3499.5
23:16:12|3499.5
23:16:13|3499.5
23:16:14|3499.71
23:16:15|3500.43
23:16:16|3500.36
23:16:17|3500.34
23:16:18|3500.34
23:16:19|3500.5
23:16:20|3500.5
23:16:21|3501.53
23:16:22|3502.11
23:16:23|3503.06
23:16:24|3503.5
23:16:25|3503.5
23:16:26|3503.5
23:16:27|3503.5
23:16:28|3503.5
23:16:29|3503.5
23:16:30|3503.69
23:16:31|3503.69
23:16:32|3503.34
23:16:33|3503.31
23:16:34|3503.29
23:16:35|3503.38
23:16:36|3503.38
23:16:37|3503.38
23:16:38|3503.38
23:16:39|3503.38
23:16:40|3503.38
23:16:42|3503.38
23:16:43|3503.38
23:16:44|3503.38
23:16:44|3503.38
23:16:46|3503.38
23:16:47|3502.84
23:16:48|3502.84
23:16:50|3503.29
23:16:51|3503.29
23:16:52|3503.29
23:16:53|3503.29
23:16:54|3503.29
23:16:55|3503.29
23:16:56|3504.66
23:16:57|3504.66
23:16:58|3504.66
23:16:59|3504.66
23:17:01|3504.66
23:17:01|3503.64
23:17:02|3503.64
23:17:04|3503.64
23:17:04|3503.64
23:17:05|3503.64
23:17:06|3503.64
23:17:07|3503.22
23:17:08|3503.22
23:17:09|3503.22
23:17:10|3503.22
23:17:12|3503.61
23:17:12|3503.67
23:17:13|3503.67
23:17:14|3504.9
23:17:16|3504.9
23:17:17|3504.9
23:17:17|3504.9
23:17:18|3504.9
23:17:19|3505.
23:17:20|3505.
23:17:22|3505.
23:17:23|3505.
23:17:24|3505.76
23:17:24|3505.76
23:17:25|3505.76
23:17:27|3505.76
23:17:27|3505.76
23:17:28|3505.37
23:17:30|3505.37
23:17:30|3505.37
23:17:32|3505.8
23:17:33|3505.15
23:17:33|3505.15
23:17:35|3505.15
23:17:35|3505.15
23:17:37|3505.15
23:17:37|3506.05
23:17:39|3506.05
23:17:40|3506.05
23:17:41|3506.05
23:17:43|3506.05
23:17:44|3506.05
23:17:45|3506.05
23:17:47|3506.05
23:17:47|3506.05
23:17:48|3505.4
23:17:50|3505.4
23:17:52|3505.4
23:17:52|3505.69
23:17:54|3505.69
23:17:54|3505.82
23:17:56|3505.82
23:17:57|3505.82
23:17:57|3506.
23:18:00|3506.
23:18:01|3506.
23:18:02|3506.
23:18:03|3506.
23:18:04|3506.5
23:18:05|3506.5
23:18:06|3506.5
23:18:07|3506.5
23:18:08|3506.5
23:18:10|3507.63
23:18:11|3507.63
23:18:12|3507.37
23:18:13|3506.01
23:18:14|3506.01
23:18:15|3506.01
23:18:17|3506.
23:18:17|3506.
23:18:19|3506.
23:18:20|3506.
23:18:20|3506.52
23:18:21|3506.52
23:18:22|3506.52
23:18:24|3506.52
23:18:25|3506.52
23:18:26|3506.52
23:18:27|3506.52
23:18:28|3506.52
23:18:29|3506.52
23:18:30|3506.52
23:18:31|3506.52
23:18:32|3506.34
23:18:33|3506.34
23:18:34|3507.34
23:18:35|3507.34
23:18:36|3506.35
23:18:37|3506.35
23:18:38|3506.33
23:18:39|3506.33
23:18:40|3506.33
23:18:41|3506.33
23:18:43|3506.33
23:18:45|3506.82
23:18:47|3506.82
23:18:48|3507.99
23:18:48|3506.
23:18:49|3506.
23:18:51|3506.
23:18:51|3506.
23:18:52|3506.
23:18:53|3506.
23:18:54|3506.39
23:18:56|3506.39
23:18:56|3506.39
23:18:58|3506.39
23:18:59|3506.39
23:19:00|3506.39
23:19:01|3506.39
23:19:02|3506.39
23:19:04|3508.
23:19:04|3508.
23:19:06|3508.
23:19:07|3508.
23:19:08|3508.
23:19:09|3508.
23:19:10|3508.
23:19:11|3508.
23:19:12|3508.
23:19:13|3507.63
23:19:14|3507.13
23:19:15|3507.13
23:19:16|3507.13
23:19:17|3507.13
23:19:18|3507.13
23:19:19|3507.13
23:19:20|3507.13
23:19:21|3507.13
23:19:22|3507.13
23:19:23|3507.13
23:19:24|3507.13
23:19:25|3507.13
23:19:26|3507.13
23:19:27|3507.13
23:19:28|3507.13
23:19:29|3508.18
23:19:30|3508.18
23:19:31|3508.18
23:19:32|3508.42
23:19:33|3508.42
23:19:34|3508.42
23:19:35|3508.42
23:19:36|3508.42
23:19:37|3508.42
23:19:38|3508.42
23:19:39|3509.07
23:19:40|3509.07
23:19:41|3509.07
23:19:42|3509.07
23:19:43|3509.07
23:19:45|3509.07
23:19:47|3509.07
23:19:48|3509.07
23:19:48|3509.07
23:19:50|3509.07
23:19:50|3509.07
23:19:53|3509.07
23:19:53|3509.07
23:19:55|3509.07
23:19:55|3509.07
23:19:57|3509.07
23:19:57|3510.36
23:19:58|3510.36
23:20:00|3510.53
23:20:01|3510.53
23:20:02|3510.53
23:20:03|3510.53
23:20:04|3510.53
23:20:05|3510.53
23:20:06|3510.53
23:20:07|3510.53
23:20:08|3510.53
23:20:09|3510.53
23:20:10|3510.53
23:20:11|3510.53
23:20:12|3510.53
23:20:13|3511.36
23:20:14|3511.36
23:20:15|3511.36
23:20:16|3511.36
23:20:17|3511.38
23:20:18|3511.38
23:20:19|3512.34
23:20:20|3512.34
23:20:21|3512.34
23:20:22|3512.34
23:20:23|3512.34
23:20:24|3512.34
23:20:25|3512.34
23:20:26|3512.16
23:20:27|3512.16
23:20:28|3512.16
23:20:29|3512.16
23:20:30|3512.16
23:20:31|3512.5
23:20:32|3512.82
23:20:33|3512.82
23:20:34|3512.82
23:20:35|3512.82
23:20:36|3512.82
23:20:37|3512.82
23:20:38|3514.
23:20:39|3514.
23:20:40|3514.
23:20:41|3514.
23:20:42|3515.49
23:20:43|3516.81
23:20:44|3516.8
23:20:46|3517.42
23:20:48|3518.36
23:20:49|3518.36
23:20:50|3518.36
23:20:50|3518.36
23:20:52|3519.04
23:20:54|3519.79
23:20:55|3521.24
23:20:55|3521.24
23:20:57|3521.46
23:20:58|3521.5
23:21:00|3521.5
23:21:01|3521.5
23:21:01|3521.5
23:21:04|3520.44
23:21:04|3522.05
23:21:05|3522.05
23:21:06|3519.38
23:21:07|3519.08
23:21:08|3519.01
23:21:09|3519.01
23:21:10|3519.01
23:21:11|3520.
23:21:12|3520.03
23:21:13|3520.03
23:21:14|3520.03
23:21:15|3520.03
23:21:16|3520.03
23:21:17|3520.03
23:21:18|3520.03
23:21:19|3520.03
23:21:20|3520.03
23:21:21|3520.13
23:21:22|3520.13
23:21:23|3520.13
23:21:24|3520.13
23:21:25|3520.13
23:21:26|3520.13
23:21:27|3520.13
23:21:28|3520.13
23:21:29|3520.13
23:21:30|3519.27
23:21:31|3519.49
23:21:32|3519.49
23:21:33|3519.49
23:21:34|3519.49
23:21:35|3519.49
23:21:36|3519.49
23:21:37|3519.09
23:21:38|3519.02
23:21:39|3519.02
23:21:40|3519.94
23:21:41|3519.1
23:21:42|3519.1
23:21:43|3519.1
23:21:44|3519.1
23:21:46|3518.63
23:21:48|3518.71
23:21:50|3519.05
23:21:52|3519.05
23:21:53|3519.84
23:21:54|3519.84
23:21:55|3519.84
23:21:56|3519.84
23:21:56|3519.23
23:21:58|3519.05
23:21:59|3518.5
23:22:01|3517.99
23:22:01|3517.5
23:22:02|3517.5
23:22:03|3515.69
23:22:04|3515.69
23:22:05|3515.69
23:22:07|3514.51
23:22:08|3514.51
23:22:08|3514.51
23:22:09|3513.77
23:22:10|3514.47
23:22:11|3514.47
23:22:12|3515.47
23:22:13|3515.47
23:22:14|3515.47
23:22:15|3515.5
23:22:16|3515.5
23:22:17|3515.5
23:22:18|3515.5
23:22:19|3515.5
23:22:20|3515.5
23:22:21|3512.81
23:22:22|3511.51
23:22:23|3513.38
23:22:25|3513.38
23:22:26|3513.38
23:22:27|3513.38
23:22:28|3512.72
23:22:29|3512.72
23:22:30|3512.72
23:22:31|3512.72
23:22:32|3512.72
23:22:33|3512.72
23:22:34|3514.
23:22:35|3514.
23:22:37|3514.
23:22:38|3514.
23:22:39|3514.
23:22:40|3514.
23:22:40|3514.81
23:22:42|3514.81
23:22:43|3514.81
23:22:43|3514.81
23:22:45|3515.5
23:22:46|3516.4
23:22:48|3517.
23:22:48|3517.
23:22:49|3517.
23:22:51|3517.
23:22:52|3517.
23:22:53|3517.
23:22:55|3517.
23:22:56|3517.
23:22:57|3517.
23:22:59|3517.85
23:23:00|3517.85
23:23:01|3518.01
23:23:02|3518.96
23:23:03|3518.95
23:23:04|3519.95
23:23:06|3519.95
23:23:07|3520.
23:23:08|3520.37
23:23:09|3520.37
23:23:10|3520.37
23:23:11|3520.37
23:23:12|3520.37
23:23:13|3520.08
23:23:14|3520.08
23:23:15|3520.08
23:23:15|3520.08
23:23:17|3520.08
23:23:18|3520.08
23:23:19|3519.91
23:23:19|3519.91
23:23:21|3519.91
23:23:21|3519.91
23:23:23|3519.21
23:23:23|3519.21
23:23:25|3519.21
23:23:26|3520.19
23:23:27|3520.82
23:23:28|3519.8
23:23:28|3519.8
23:23:30|3519.54
23:23:31|3519.54
23:23:31|3519.54
23:23:32|3519.54
23:23:34|3519.54
23:23:35|3519.54
23:23:35|3520.84
23:23:37|3521.5
23:23:38|3521.5
23:23:39|3521.5
23:23:40|3521.5
23:23:41|3521.2
23:23:41|3520.45
23:23:43|3521.
23:23:43|3521.
23:23:45|3521.
23:23:46|3521.
23:23:47|3521.
23:23:48|3521.
23:23:50|3521.
23:23:51|3521.
23:23:51|3521.
23:23:53|3521.62
23:23:55|3521.4
23:23:56|3521.4
23:23:57|3521.4
23:23:59|3521.45
23:24:00|3521.48
23:24:01|3521.48
23:24:02|3522.49
23:24:03|3522.49
23:24:04|3522.21
23:24:06|3521.17
23:24:07|3520.87
23:24:08|3520.87
23:24:08|3521.72
23:24:10|3522.79
23:24:11|3522.92
23:24:12|3522.92
23:24:12|3522.92
23:24:13|3522.92
23:24:15|3523.
23:24:15|3523.
23:24:16|3523.
23:24:17|3523.
23:24:18|3523.
23:24:19|3523.25
23:24:20|3523.25
23:24:22|3523.25
23:24:22|3523.25
23:24:23|3523.25
23:24:24|3523.25
23:24:26|3523.25
23:24:26|3523.25
23:24:27|3523.25
23:24:28|3523.25
23:24:29|3521.66
23:24:31|3521.77
23:24:31|3521.74
23:24:33|3521.74
23:24:35|3521.74
23:24:35|3521.74
23:24:36|3521.74
23:24:37|3521.74
23:24:38|3521.74
23:24:39|3521.74
23:24:40|3521.74
23:24:42|3521.74
23:24:42|3521.74
23:24:43|3521.74
23:24:44|3521.74
23:24:46|3521.74
23:24:47|3521.72
23:24:47|3520.12
23:24:50|3520.12
23:24:51|3520.12
23:24:53|3520.12
23:24:54|3520.12
23:24:56|3520.12
23:24:56|3521.04
23:24:57|3521.04
23:24:58|3521.04
23:25:00|3521.04
23:25:01|3521.74
23:25:02|3521.74
23:25:03|3521.74
23:25:03|3522.16
23:25:04|3522.16
23:25:06|3522.16
23:25:07|3522.16
23:25:08|3522.16
23:25:08|3522.85
23:25:10|3522.85
23:25:11|3522.85
23:25:12|3522.85
23:25:12|3522.85
23:25:14|3523.61
23:25:14|3523.61
23:25:16|3524.5
23:25:17|3524.5
23:25:18|3524.5
23:25:18|3524.5
23:25:20|3524.8
23:25:20|3525.
23:25:22|3525.65
23:25:23|3525.84
23:25:23|3525.84
23:25:24|3525.84
23:25:26|3526.
23:25:27|3526.
23:25:27|3526.
23:25:28|3526.54
23:25:29|3525.86
23:25:31|3525.8
23:25:31|3525.8
23:25:33|3525.01
23:25:33|3525.
23:25:34|3525.
23:25:35|3523.94
23:25:36|3523.94
23:25:38|3523.8
23:25:38|3523.8
23:25:39|3523.8
23:25:40|3524.75
23:25:41|3525.22
23:25:42|3525.22
23:25:43|3523.75
23:25:44|3522.74
23:25:46|3522.
23:25:46|3520.5
23:25:47|3520.02
23:25:49|3520.02
23:25:51|3520.02
23:25:52|3520.01
23:25:54|3520.01
23:25:55|3519.02
23:25:55|3519.02
23:25:58|3517.71
23:25:58|3517.71
23:26:01|3519.01
23:26:01|3518.29
23:26:03|3518.29
23:26:05|3518.03
23:26:06|3518.03
23:26:07|3519.13
23:26:08|3519.42
23:26:09|3519.42
23:26:09|3519.42
23:26:11|3519.42
23:26:12|3517.52
23:26:13|3517.52
23:26:14|3517.52
23:26:14|3517.52
23:26:15|3516.19
23:26:16|3516.19
23:26:18|3516.19
23:26:19|3516.19
23:26:20|3517.2
23:26:21|3517.2
23:26:22|3517.2
23:26:23|3517.2
23:26:24|3515.88
23:26:25|3514.52
23:26:26|3514.52
23:26:27|3514.52
23:26:28|3514.51
23:26:29|3514.51
23:26:30|3514.9
23:26:31|3514.9
23:26:32|3514.9
23:26:33|3514.9
23:26:34|3515.52
23:26:34|3514.41
23:26:36|3516.71
23:26:37|3516.36
23:26:37|3516.36
23:26:39|3516.36
23:26:40|3516.36
23:26:41|3515.45
23:26:42|3516.99
23:26:42|3516.99
23:26:43|3514.99
23:26:44|3516.24
23:26:46|3516.23
23:26:47|3516.98
23:26:47|3518.01
23:26:48|3519.45
23:26:50|3515.98
23:26:52|3515.98
23:26:54|3515.53
23:26:54|3515.53
23:26:56|3514.57
23:26:57|3514.57
23:26:59|3515.93
23:27:00|3514.59
23:27:01|3514.59
23:27:02|3514.59
23:27:03|3514.59
23:27:04|3515.5
23:27:05|3515.5
23:27:06|3515.51
23:27:07|3515.51
23:27:08|3515.51
23:27:09|3513.01
23:27:10|3513.01
23:27:10|3513.01
23:27:12|3513.01
23:27:14|3513.01
23:27:14|3513.
23:27:15|3511.41
23:27:16|3510.31
23:27:18|3508.5
23:27:18|3508.5
23:27:19|3508.23
23:27:21|3509.15
23:27:21|3508.95
23:27:23|3508.06
23:27:24|3508.07
23:27:25|3508.07
23:27:25|3508.07
23:27:27|3508.07
23:27:27|3508.15
23:27:28|3508.15
23:27:30|3508.15
23:27:30|3508.15
23:27:31|3509.33
23:27:33|3509.5
23:27:34|3508.05
23:27:34|3509.57
23:27:35|3509.59
23:27:36|3509.35
23:27:38|3509.35
23:27:38|3509.32
23:27:39|3509.32
23:27:40|3509.32
23:27:41|3509.32
23:27:42|3509.32
23:27:43|3509.32
23:27:45|3510.21
23:27:46|3510.92
23:27:46|3509.82
23:27:47|3509.82
23:27:48|3509.82
23:27:49|3510.04
23:27:51|3510.04
23:27:53|3510.04
23:27:54|3510.04
23:27:54|3510.71
23:27:57|3510.71
23:27:58|3510.71
23:27:58|3510.71
23:27:59|3510.71
23:28:00|3510.86
23:28:01|3510.86
23:28:03|3510.86
23:28:04|3510.86
23:28:05|3510.86
23:28:06|3510.86
23:28:07|3510.86
23:28:08|3510.86
23:28:09|3510.86
23:28:10|3510.17
23:28:11|3510.17
23:28:12|3508.51
23:28:13|3508.51
23:28:14|3508.51
23:28:15|3510.07
23:28:16|3507.25
23:28:17|3508.25
23:28:18|3506.
23:28:19|3506.21
23:28:20|3506.21
23:28:21|3506.71
23:28:22|3506.08
23:28:23|3506.14
23:28:24|3504.71
23:28:25|3505.
23:28:26|3505.44
23:28:27|3505.44
23:28:28|3505.44
23:28:29|3505.41
23:28:30|3505.41
23:28:31|3505.41
23:28:32|3505.41
23:28:33|3504.29
23:28:34|3505.09
23:28:35|3505.41
23:28:36|3506.5
23:28:37|3506.49
23:28:38|3506.49
23:28:39|3504.25
23:28:40|3504.25
23:28:41|3504.25
23:28:42|3506.46
23:28:43|3506.46
23:28:44|3506.46
23:28:45|3506.46
23:28:46|3506.46
23:28:47|3506.46
23:28:48|3506.46
23:28:49|3506.46
23:28:50|3506.46
23:28:51|3505.03
23:28:52|3505.03
23:28:54|3505.03
23:28:55|3505.03
23:28:56|3506.03
23:28:57|3506.03
23:28:58|3506.03
23:29:00|3506.03
23:29:01|3506.03
23:29:02|3506.13
23:29:04|3505.37
23:29:05|3505.37
23:29:05|3505.01
23:29:08|3505.
23:29:08|3505.
23:29:09|3505.44
23:29:10|3505.65
23:29:12|3505.65
23:29:12|3506.47
23:29:13|3506.5
23:29:14|3507.41
23:29:15|3507.41
23:29:16|3507.41
23:29:17|3508.
23:29:18|3508.
23:29:20|3508.87
23:29:21|3507.69
23:29:22|3507.76
23:29:23|3506.53
23:29:24|3506.42
23:29:25|3505.89
23:29:26|3505.89
23:29:27|3505.89
23:29:28|3505.51
23:29:29|3506.96
23:29:30|3506.96
23:29:31|3506.96
23:29:32|3506.96
23:29:33|3506.96
23:29:34|3506.96
23:29:35|3506.96
23:29:36|3506.96
23:29:37|3506.4
23:29:38|3506.4
23:29:39|3505.53
23:29:40|3505.53
23:29:41|3505.56
23:29:42|3505.56
23:29:43|3505.56
23:29:44|3505.84
23:29:45|3505.01
23:29:46|3505.01
23:29:47|3505.01
23:29:48|3505.01
23:29:49|3505.01
23:29:50|3505.63
23:29:51|3505.63
23:29:52|3505.63
23:29:53|3505.63
23:29:55|3505.01
23:29:57|3505.01
23:29:58|3505.6
23:30:00|3505.6
23:30:01|3505.6
23:30:02|3506.38
23:30:04|3506.5
23:30:05|3506.5
23:30:06|3508.81
23:30:07|3509.49
23:30:08|3509.49
23:30:08|3506.5
23:30:10|3508.47
23:30:11|3509.5
23:30:11|3509.5
23:30:13|3508.29
23:30:14|3508.51
23:30:15|3508.51
23:30:16|3508.51
23:30:16|3508.51
23:30:17|3508.51
23:30:19|3508.51
23:30:20|3508.51
23:30:21|3510.18
23:30:22|3510.18
23:30:22|3510.18
23:30:24|3510.18
23:30:24|3510.18
23:30:26|3510.18
23:30:27|3510.18
23:30:27|3510.18
23:30:29|3509.17
23:30:30|3509.17
23:30:31|3509.17
23:30:31|3509.17
23:30:33|3509.17
23:30:34|3509.17
23:30:35|3509.17
23:30:35|3509.17
23:30:37|3509.17
23:30:37|3509.17
23:30:38|3511.
23:30:39|3511.
23:30:41|3512.49
23:30:42|3512.49
23:30:43|3512.49
23:30:43|3512.49
23:30:45|3510.83
23:30:46|3510.83
23:30:47|3510.83
23:30:48|3510.83
23:30:49|3510.83
23:30:50|3510.83
23:30:50|3510.83
23:30:52|3510.83
23:30:52|3512.5
23:30:55|3512.5
23:30:57|3512.5
23:30:58|3512.5
23:31:00|3513.49
23:31:01|3513.49
23:31:03|3513.44
23:31:04|3512.27
23:31:04|3512.27
23:31:07|3512.27
23:31:08|3512.27
23:31:08|3512.27
23:31:09|3512.27
23:31:10|3511.6
23:31:11|3511.5
23:31:12|3511.5
23:31:13|3511.5
23:31:14|3511.5
23:31:16|3511.5
23:31:17|3511.5
23:31:18|3511.5
23:31:19|3511.85
23:31:20|3511.85
23:31:21|3511.37
23:31:22|3511.37
23:31:23|3511.37
23:31:24|3511.37
23:31:25|3509.48
23:31:26|3509.48
23:31:27|3509.48
23:31:28|3509.16
23:31:29|3508.51
23:31:30|3508.51
23:31:31|3509.51
23:31:32|3509.63
23:31:33|3509.63
23:31:34|3509.21
23:31:35|3509.18
23:31:36|3509.18
23:31:37|3510.56
23:31:38|3510.56
23:31:39|3510.56
23:31:40|3510.56
23:31:41|3508.77
23:31:42|3508.03
23:31:43|3508.02
23:31:44|3508.02
23:31:45|3507.81
23:31:46|3507.81
23:31:47|3507.81
23:31:48|3507.
23:31:49|3507.
23:31:50|3507.
23:31:51|3507.
23:31:52|3507.
23:31:53|3507.
23:31:54|3507.
23:31:55|3507.24
23:31:56|3507.24
23:31:57|3507.24
23:31:58|3507.24
23:31:59|3505.66
23:32:01|3505.66
23:32:02|3505.6
23:32:03|3505.22
23:32:04|3505.22
23:32:05|3505.
23:32:07|3505.
23:32:08|3505.
23:32:08|3505.
23:32:10|3505.
23:32:11|3505.
23:32:11|3505.
23:32:13|3505.
23:32:14|3505.22
23:32:14|3505.22
23:32:15|3504.97
23:32:16|3504.97
23:32:17|3504.
23:32:19|3504.
23:32:20|3502.88
23:32:20|3502.88
23:32:21|3502.88
23:32:22|3502.88
23:32:24|3504.49
23:32:24|3504.49
23:32:25|3504.49
23:32:27|3503.71
23:32:28|3503.71
23:32:29|3503.71
23:32:29|3503.71
23:32:31|3503.71
23:32:31|3503.71
23:32:32|3503.71
23:32:33|3503.71
23:32:35|3503.71
23:32:35|3503.71
23:32:37|3503.71
23:32:37|3503.72
23:32:39|3503.77
23:32:40|3503.77
23:32:41|3503.77
23:32:41|3503.77
23:32:42|3503.77
23:32:43|3503.77
23:32:44|3503.77
23:32:46|3503.77
23:32:47|3504.53
23:32:47|3504.53
23:32:48|3503.45
23:32:49|3503.45
23:32:51|3503.45
23:32:52|3503.45
23:32:52|3503.45
23:32:54|3503.45
23:32:54|3503.45
23:32:56|3504.06
23:32:56|3503.88
23:32:58|3503.88
23:32:59|3503.88
23:33:00|3503.88
23:33:01|3503.88
23:33:03|3503.88
23:33:03|3503.88
23:33:05|3504.17
23:33:06|3504.17
23:33:07|3504.17
23:33:08|3504.17
23:33:09|3504.17
23:33:10|3504.73
23:33:11|3504.72
23:33:12|3504.1
23:33:13|3504.1
23:33:14|3504.1
23:33:15|3504.1
23:33:16|3504.1
23:33:17|3502.83
23:33:18|3502.81
23:33:19|3502.84
23:33:20|3502.89
23:33:21|3502.89
23:33:22|3502.81
23:33:23|3502.81
23:33:24|3502.81
23:33:25|3502.81
23:33:26|3502.81
23:33:27|3502.5
23:33:29|3501.89
23:33:30|3501.86
23:33:31|3501.86
23:33:32|3501.86
23:33:33|3501.86
23:33:34|3501.86
23:33:35|3501.86
23:33:36|3501.86
23:33:36|3501.86
23:33:38|3501.86
23:33:39|3501.86
23:33:39|3501.86
23:33:40|3501.86
23:33:41|3501.54
23:33:43|3501.54
23:33:44|3500.1
23:33:45|3500.1
23:33:46|3500.1
23:33:46|3500.1
23:33:47|3501.32
23:33:49|3501.73
23:33:50|3502.
23:33:51|3502.
23:33:52|3502.
23:33:53|3502.
23:33:54|3502.
23:33:54|3502.
23:33:55|3500.77
23:33:56|3500.77
23:33:59|3500.77
23:34:01|3500.77
23:34:02|3500.66
23:34:03|3500.68
23:34:04|3500.68
23:34:05|3500.68
23:34:06|3500.68
23:34:07|3500.65
23:34:08|3500.65
23:34:09|3500.65
23:34:10|3500.65
23:34:11|3500.
23:34:12|3500.
23:34:13|3500.
23:34:14|3500.
23:34:15|3500.
23:34:16|3500.
23:34:17|3500.
23:34:18|3499.29
23:34:19|3497.92
23:34:20|3497.92
23:34:21|3497.16
23:34:22|3497.16
23:34:23|3497.54
23:34:24|3499.
23:34:25|3499.
23:34:26|3499.
23:34:27|3499.
23:34:28|3499.
23:34:29|3499.
23:34:30|3499.
23:34:31|3498.59
23:34:32|3498.59
23:34:33|3498.59
23:34:34|3498.79
23:34:35|3500.05
23:34:36|3500.05
23:34:37|3500.05
23:34:38|3500.05
23:34:39|3500.05
23:34:40|3500.05
23:34:41|3498.73
23:34:42|3498.73
23:34:43|3498.74
23:34:44|3500.5
23:34:45|3499.95
23:34:46|3500.23
23:34:47|3500.78
23:34:48|3500.78
23:34:49|3500.78
23:34:50|3500.78
23:34:51|3500.78
23:34:52|3500.78
23:34:53|3500.78
23:34:54|3500.78
23:34:55|3500.78
23:34:56|3500.78
23:34:57|3500.36
23:34:58|3500.36
23:35:00|3500.49
23:35:02|3500.92
23:35:04|3500.98
23:35:04|3500.98
23:35:05|3500.6
23:35:06|3499.51
23:35:08|3499.51
23:35:08|3499.51
23:35:10|3499.51
23:35:10|3498.
23:35:11|3498.
23:35:12|3498.
23:35:13|3498.04
23:35:14|3498.04
23:35:15|3498.25
23:35:16|3498.25
23:35:17|3498.58
23:35:18|3498.49
23:35:19|3498.49
23:35:21|3498.49
23:35:22|3498.38
23:35:22|3498.38
23:35:23|3497.35
23:35:24|3497.35
23:35:26|3497.35
23:35:26|3497.35
23:35:27|3497.2
23:35:28|3497.2
23:35:29|3497.5
23:35:31|3497.5
23:35:31|3497.5
23:35:32|3497.5
23:35:34|3498.12
23:35:34|3498.12
23:35:36|3498.12
23:35:36|3497.93
23:35:38|3497.93
23:35:38|3497.93
23:35:39|3497.6
23:35:40|3496.75
23:35:41|3496.5
23:35:42|3496.
23:35:43|3495.
23:35:44|3495.
23:35:45|3494.93
23:35:46|3494.93
23:35:47|3495.64
23:35:48|3494.32
23:35:49|3494.32
23:35:50|3493.5
23:35:52|3493.12
23:35:52|3492.87
23:35:53|3492.86
23:35:54|3492.98
23:35:55|3493.
23:35:56|3493.
23:35:57|3493.
23:35:58|3494.01
23:36:00|3494.01
23:36:02|3494.01
23:36:03|3494.01
23:36:04|3492.01
23:36:05|3492.
23:36:06|3491.13
23:36:07|3490.66
23:36:08|3490.66
23:36:09|3491.3
23:36:10|3491.3
23:36:11|3491.3
23:36:12|3491.5
23:36:13|3491.5
23:36:14|3490.61
23:36:15|3490.61
23:36:16|3491.72
23:36:17|3491.72
23:36:18|3491.72
23:36:19|3489.07
23:36:20|3489.07
23:36:21|3489.69
23:36:22|3488.98
23:36:23|3488.16
23:36:24|3488.16
23:36:25|3487.23
23:36:26|3486.99
23:36:27|3486.99
23:36:28|3485.12
23:36:29|3484.7
23:36:30|3484.16
23:36:31|3483.15
23:36:32|3483.13
23:36:33|3481.01
23:36:34|3481.14
23:36:35|3478.37
23:36:36|3482.53
23:36:37|3484.
23:36:38|3484.57
23:36:39|3485.55
23:36:40|3485.55
23:36:41|3483.97
23:36:42|3482.
23:36:43|3482.69
23:36:44|3482.03
23:36:45|3483.97
23:36:46|3484.31
23:36:47|3486.31
23:36:48|3484.62
23:36:49|3482.5
23:36:50|3482.46
23:36:51|3483.42
23:36:52|3483.42
23:36:53|3483.42
23:36:54|3483.14
23:36:55|3483.14
23:36:56|3484.46
23:36:57|3482.96
23:36:58|3487.48
23:36:59|3488.9
23:37:00|3488.89
23:37:02|3488.16
23:37:04|3488.5
23:37:06|3488.5
23:37:06|3486.62
23:37:08|3484.74
23:37:08|3486.1
23:37:09|3484.52
23:37:10|3486.1
23:37:11|3488.06
23:37:12|3486.93
23:37:13|3489.4
23:37:14|3488.52
23:37:16|3488.52
23:37:16|3491.01
23:37:17|3491.49
23:37:18|3491.49
23:37:19|3491.22
23:37:20|3491.22
23:37:21|3491.22
23:37:22|3490.16
23:37:23|3490.16
23:37:24|3491.5
23:37:25|3491.34
23:37:26|3489.
23:37:27|3487.94
23:37:28|3487.52
23:37:29|3487.52
23:37:30|3487.52
23:37:31|3487.52
23:37:32|3484.57
23:37:33|3483.
23:37:34|3481.5
23:37:35|3484.16
23:37:36|3482.06
23:37:37|3481.5
23:37:38|3481.5
23:37:39|3481.5
23:37:40|3481.5
23:37:41|3482.5
23:37:42|3482.66
23:37:43|3482.1
23:37:44|3482.1
23:37:45|3483.98
23:37:46|3481.08
23:37:47|3482.2
23:37:48|3482.22
23:37:49|3484.
23:37:50|3485.43
23:37:51|3482.24
23:37:52|3480.37
23:37:53|3480.39
23:37:54|3480.39
23:37:55|3480.48
23:37:56|3482.03
23:37:58|3480.4
23:37:59|3480.41
23:38:00|3480.35
23:38:01|3478.48
23:38:03|3476.02
23:38:05|3473.96
23:38:05|3471.98
23:38:06|3474.69
23:38:08|3473.92
23:38:10|3476.5
23:38:10|3476.53
23:38:11|3477.19
23:38:12|3477.19
23:38:14|3479.5
23:38:14|3482.36
23:38:16|3481.2
23:38:16|3485.5
23:38:17|3484.7
23:38:18|3484.7
23:38:19|3486.75
23:38:20|3490.
23:38:21|3488.74
23:38:22|3491.37
23:38:23|3491.24
23:38:24|3490.21
23:38:25|3490.68
23:38:26|3492.
23:38:27|3493.74
23:38:28|3493.74
23:38:29|3494.5
23:38:30|3494.5
23:38:31|3496.47
23:38:32|3494.35
23:38:33|3497.22
23:38:34|3498.94
23:38:35|3499.
23:38:36|3498.77
23:38:37|3496.75
23:38:38|3496.27
23:38:39|3497.98
23:38:40|3495.27
23:38:41|3493.9
23:38:42|3492.24
23:38:43|3492.
23:38:44|3492.78
23:38:46|3493.54
23:38:46|3493.54
23:38:47|3493.54
23:38:48|3493.56
23:38:49|3493.56
23:38:51|3492.82
23:38:51|3493.4
23:38:52|3492.1
23:38:53|3491.95
23:38:55|3491.27
23:38:56|3488.3
23:38:57|3490.19
23:38:58|3490.18
23:38:59|3488.33
23:39:00|3488.34
23:39:01|3488.34
23:39:02|3488.34
23:39:04|3489.62
23:39:05|3489.62
23:39:06|3490.78
23:39:07|3490.57
23:39:08|3490.38
23:39:09|3489.81
23:39:10|3489.81
23:39:10|3489.81
23:39:12|3488.64
23:39:13|3488.64
23:39:13|3488.64
23:39:15|3488.64
23:39:16|3488.64
23:39:16|3490.74
23:39:18|3490.74
23:39:19|3488.63
23:39:20|3488.63
23:39:21|3488.63
23:39:22|3488.63
23:39:23|3488.63
23:39:23|3488.6
23:39:24|3489.79
23:39:25|3489.79
23:39:27|3489.79
23:39:28|3489.79
23:39:28|3489.79
23:39:30|3489.79
23:39:31|3490.56
23:39:32|3489.24
23:39:33|3489.24
23:39:33|3489.24
23:39:35|3490.52
23:39:36|3490.52
23:39:37|3491.37
23:39:38|3491.37
23:39:39|3491.37
23:39:40|3491.35
23:39:41|3490.12
23:39:42|3489.04
23:39:44|3489.01
23:39:44|3489.01
23:39:45|3489.01
23:39:46|3489.01
23:39:47|3489.01
23:39:48|3489.59
23:39:49|3489.59
23:39:50|3489.59
23:39:52|3490.23
23:39:52|3490.23
23:39:53|3489.69
23:39:54|3489.69
23:39:56|3488.51
23:39:56|3488.99
23:39:57|3487.5
23:39:58|3487.5
23:39:59|3488.51
23:40:00|3488.51
23:40:02|3488.51
23:40:02|3488.15
23:40:05|3487.79
23:40:05|3489.72
23:40:07|3489.72
23:40:07|3489.72
23:40:09|3489.95
23:40:10|3489.95
23:40:10|3489.3
23:40:11|3489.3
23:40:12|3489.3
23:40:13|3489.3
23:40:14|3487.57
23:40:15|3487.78
23:40:16|3487.5
23:40:17|3487.5
23:40:18|3487.5
23:40:20|3487.07
23:40:20|3486.69
23:40:21|3484.51
23:40:23|3480.36
23:40:24|3479.88
23:40:25|3478.78
23:40:26|3480.01
23:40:27|3480.63
23:40:28|3479.86
23:40:29|3479.86
23:40:30|3481.53
23:40:31|3483.43
23:40:32|3483.88
23:40:33|3483.88
23:40:34|3481.86
23:40:35|3481.9
23:40:36|3476.74
23:40:37|3480.19
23:40:38|3480.07
23:40:39|3478.5
23:40:40|3478.65
23:40:41|3481.19
23:40:42|3483.38
23:40:43|3483.43
23:40:44|3483.43
23:40:45|3482.12
23:40:46|3482.35
23:40:47|3482.33
23:40:48|3482.33
23:40:49|3480.42
23:40:50|3481.81
23:40:51|3481.81
23:40:52|3482.87
23:40:53|3481.98
23:40:54|3481.98
23:40:55|3482.5
23:40:56|3482.5
23:40:57|3482.5
23:40:59|3480.03
23:40:59|3480.04
23:41:00|3481.63
23:41:01|3482.53
23:41:02|3482.53
23:41:03|3483.84
23:41:05|3483.16
23:41:06|3483.16
23:41:07|3481.5
23:41:09|3481.5
23:41:10|3481.5
23:41:11|3480.29
23:41:12|3480.05
23:41:13|3479.89
23:41:13|3479.
23:41:15|3479.
23:41:15|3478.54
23:41:17|3478.54
23:41:18|3478.54
23:41:19|3478.54
23:41:20|3477.77
23:41:22|3477.77
23:41:23|3478.22
23:41:24|3478.22
23:41:25|3477.75
23:41:25|3477.02
23:41:27|3477.02
23:41:28|3477.49
23:41:29|3476.86
23:41:30|3477.82
23:41:30|3478.01
23:41:32|3477.29
23:41:33|3478.52
23:41:34|3478.52
23:41:35|3476.84
23:41:36|3477.14
23:41:37|3477.14
23:41:38|3477.14
23:41:39|3478.65
23:41:40|3479.49
23:41:41|3479.58
23:41:41|3479.78
23:41:43|3480.44
23:41:43|3480.02
23:41:45|3480.02
23:41:46|3480.02
23:41:47|3479.88
23:41:47|3480.46
23:41:49|3482.07
23:41:49|3482.48
23:41:50|3482.48
23:41:51|3482.48
23:41:53|3482.48
23:41:54|3487.64
23:41:55|3488.5
23:41:56|3486.65
23:41:56|3488.52
23:41:58|3489.19
23:41:59|3490.77
23:42:00|3492.51
23:42:01|3492.47
23:42:01|3492.47
23:42:02|3492.68
23:42:04|3492.84
23:42:05|3492.84
23:42:07|3492.26
23:42:08|3490.49
23:42:09|3488.45
23:42:10|3488.45
23:42:11|3490.27
23:42:11|3494.63
23:42:13|3495.44
23:42:15|3496.54
23:42:15|3494.71
23:42:17|3495.22
23:42:18|3495.22
23:42:19|3499.78
23:42:20|3499.78
23:42:21|3501.43
23:42:22|3499.7
23:42:23|3502.88
23:42:24|3501.87
23:42:25|3501.87
23:42:26|3501.62
23:42:27|3501.95
23:42:28|3500.39
23:42:29|3500.39
23:42:30|3500.39
23:42:31|3500.39
23:42:32|3498.
23:42:33|3497.87
23:42:34|3496.5
23:42:35|3496.53
23:42:36|3498.15
23:42:37|3495.78
23:42:38|3496.73
23:42:39|3496.65
23:42:40|3495.78
23:42:41|3495.73
23:42:42|3495.7
23:42:43|3495.97
23:42:44|3495.97
23:42:45|3495.11
23:42:46|3495.11
23:42:47|3495.11
23:42:48|3495.11
23:42:49|3494.48
23:42:50|3495.12
23:42:51|3496.45
23:42:52|3496.45
23:42:53|3496.79
23:42:54|3496.79
23:42:55|3496.79
23:42:56|3497.
23:42:57|3496.96
23:42:58|3496.96
23:42:59|3495.
23:43:00|3495.
23:43:01|3494.98
23:43:02|3494.98
23:43:03|3497.5
23:43:04|3497.5
23:43:05|3498.37
23:43:06|3498.99
23:43:08|3498.99
23:43:10|3496.6
23:43:11|3496.6
23:43:12|3496.6
23:43:14|3495.99
23:43:14|3497.5
23:43:15|3497.41
23:43:17|3497.38
23:43:18|3497.38
23:43:19|3497.38
23:43:20|3498.6
23:43:21|3499.26
23:43:23|3499.07
23:43:24|3498.76
23:43:25|3498.54
23:43:26|3498.
23:43:27|3498.
23:43:28|3495.39
23:43:28|3495.39
23:43:30|3495.51
23:43:31|3495.51
23:43:32|3495.51
23:43:32|3495.55
23:43:34|3495.56
23:43:35|3496.87
23:43:36|3496.86
23:43:37|3498.57
23:43:38|3498.57
23:43:39|3498.57
23:43:40|3498.57
23:43:40|3497.83
23:43:42|3497.79
23:43:43|3497.79
23:43:44|3497.79
23:43:45|3498.12
23:43:46|3498.12
23:43:47|3497.71
23:43:47|3497.02
23:43:49|3496.5
23:43:49|3496.5
23:43:51|3496.5
23:43:52|3496.5
23:43:53|3496.5
23:43:54|3496.5
23:43:54|3496.5
23:43:56|3496.5
23:43:56|3496.
23:43:58|3496.
23:43:59|3496.
23:44:00|3497.1
23:44:01|3496.22
23:44:02|3496.22
23:44:03|3495.81
23:44:03|3495.81
23:44:04|3495.81
23:44:05|3495.81
23:44:07|3497.5
23:44:09|3499.
23:44:10|3499.
23:44:12|3499.
23:44:13|3499.
23:44:15|3499.
23:44:16|3499.
23:44:17|3499.
23:44:18|3499.
23:44:18|3499.
23:44:20|3499.31
23:44:21|3499.31
23:44:21|3499.31
23:44:23|3499.31
23:44:24|3499.31
23:44:25|3499.31
23:44:26|3496.64
23:44:27|3496.64
23:44:28|3496.64
23:44:29|3496.64
23:44:30|3496.64
23:44:30|3496.64
23:44:31|3499.41
23:44:32|3499.44
23:44:34|3499.44
23:44:35|3500.14
23:44:36|3500.14
23:44:37|3500.14
23:44:38|3500.5
23:44:39|3500.5
23:44:40|3500.01
23:44:41|3499.62
23:44:42|3499.62
23:44:43|3499.62
23:44:44|3499.9
23:44:44|3499.9
23:44:46|3497.96
23:44:47|3497.96
23:44:48|3496.5
23:44:49|3496.56
23:44:49|3495.29
23:44:51|3495.29
23:44:51|3495.29
23:44:52|3495.29
23:44:53|3495.29
23:44:55|3495.29
23:44:55|3496.53
23:44:57|3495.99
23:44:57|3495.71
23:44:58|3495.71
23:45:00|3495.71
23:45:01|3495.67
23:45:02|3494.75
23:45:02|3493.27
23:45:04|3492.81
23:45:05|3492.81
23:45:06|3492.81
23:45:07|3492.81
23:45:08|3492.
23:45:10|3491.84
23:45:12|3491.84
23:45:12|3492.93
23:45:13|3492.93
23:45:14|3492.93
23:45:15|3491.59
23:45:16|3491.59
23:45:18|3491.59
23:45:19|3491.59
23:45:20|3491.59
23:45:21|3490.51
23:45:22|3490.51
23:45:23|3489.83
23:45:24|3489.89
23:45:25|3489.89
23:45:26|3489.89
23:45:27|3489.
23:45:28|3487.51
23:45:29|3484.81
23:45:30|3484.81
23:45:31|3486.31
23:45:32|3486.31
23:45:33|3485.02
23:45:34|3485.02
23:45:35|3485.02
23:45:36|3485.02
23:45:37|3484.09
23:45:38|3484.09
23:45:39|3484.09
23:45:40|3484.13
23:45:41|3487.
23:45:42|3486.04
23:45:43|3486.04
23:45:44|3486.23
23:45:45|3484.77
23:45:46|3484.77
23:45:47|3484.77
23:45:48|3479.5
23:45:49|3480.75
23:45:50|3479.7
23:45:51|3478.4
23:45:52|3482.21
23:45:53|3483.36
23:45:54|3483.36
23:45:55|3483.36
23:45:56|3483.36
23:45:57|3483.36
23:45:58|3483.36
23:45:59|3483.36
23:46:00|3483.36
23:46:01|3482.87
23:46:02|3481.5
23:46:03|3481.5
23:46:04|3483.46
23:46:05|3483.46
23:46:06|3483.46
23:46:07|3484.71
23:46:08|3484.71
23:46:09|3484.71
23:46:11|3484.71
23:46:13|3485.57
23:46:13|3486.89
23:46:16|3486.89
23:46:16|3486.89
23:46:17|3486.89
23:46:18|3486.89
23:46:19|3485.8
23:46:20|3485.8
23:46:21|3485.8
23:46:22|3485.8
23:46:24|3485.8
23:46:25|3485.8
23:46:26|3485.8
23:46:27|3485.8
23:46:28|3485.8
23:46:29|3487.
23:46:31|3487.
23:46:32|3487.74
23:46:33|3487.74
23:46:34|3487.74
23:46:34|3487.74
23:46:36|3487.99
23:46:37|3487.99
23:46:38|3487.99
23:46:39|3487.99
23:46:40|3487.99
23:46:41|3487.99
23:46:41|3487.99
23:46:43|3487.99
23:46:44|3487.99
23:46:45|3486.81
23:46:46|3486.
23:46:47|3486.
23:46:48|3486.
23:46:49|3486.
23:46:50|3486.
23:46:51|3486.
23:46:51|3486.
23:46:52|3486.
23:46:53|3486.
23:46:55|3482.34
23:46:56|3482.34
23:46:56|3482.34
23:46:58|3482.34
23:46:59|3482.34
23:46:59|3481.5
23:47:00|3481.5
23:47:02|3481.5
23:47:03|3480.67
23:47:03|3478.92
23:47:06|3477.66
23:47:06|3477.66
23:47:07|3477.66
23:47:09|3477.08
23:47:09|3475.57
23:47:12|3477.39
23:47:12|3477.39
23:47:13|3475.
23:47:14|3476.62
23:47:16|3476.24
23:47:17|3475.68
23:47:19|3475.68
23:47:20|3477.22
23:47:21|3477.22
23:47:22|3477.56
23:47:23|3477.56
23:47:24|3477.56
23:47:24|3477.56
23:47:26|3477.56
23:47:27|3477.56
23:47:28|3479.07
23:47:29|3477.
23:47:30|3478.83
23:47:31|3479.5
23:47:32|3479.5
23:47:32|3479.5
23:47:34|3479.5
23:47:35|3479.5
23:47:36|3479.5
23:47:37|3479.5
23:47:37|3479.91
23:47:39|3479.91
23:47:39|3479.91
23:47:42|3479.91
23:47:43|3479.91
23:47:43|3479.91
23:47:44|3479.91
23:47:46|3479.91
23:47:46|3480.
23:47:47|3480.
23:47:49|3481.
23:47:50|3481.
23:47:51|3481.
23:47:52|3481.
23:47:52|3481.
23:47:53|3481.
23:47:54|3481.
23:47:56|3481.
23:47:57|3481.
23:47:58|3482.43
23:47:59|3482.33
23:48:00|3482.33
23:48:02|3484.
23:48:02|3485.49
23:48:03|3485.49
23:48:04|3485.83
23:48:07|3486.4
23:48:07|3486.71
23:48:08|3487.
23:48:09|3488.5
23:48:10|3488.5
23:48:12|3489.53
23:48:13|3489.53
23:48:14|3487.54
23:48:15|3486.7
23:48:16|3486.7
23:48:17|3486.
23:48:18|3485.36
23:48:19|3485.2
23:48:21|3485.2
23:48:22|3484.96
23:48:23|3484.96
23:48:23|3484.96
23:48:25|3484.96
23:48:26|3484.96
23:48:27|3485.3
23:48:27|3484.87
23:48:28|3484.87
23:48:30|3484.87
23:48:31|3484.87
23:48:32|3484.87
23:48:33|3484.87
23:48:34|3484.87
23:48:35|3484.87
23:48:36|3484.87
23:48:37|3485.85
23:48:38|3485.85
23:48:38|3485.85
23:48:40|3485.85
23:48:41|3485.02
23:48:42|3485.02
23:48:43|3485.02
23:48:44|3485.41
23:48:45|3486.17
23:48:46|3486.17
23:48:47|3484.35
23:48:48|3484.35
23:48:49|3484.35
23:48:50|3484.35
23:48:52|3484.35
23:48:53|3484.35
23:48:54|3484.35
23:48:54|3484.35
23:48:56|3484.35
23:48:56|3484.35
23:48:57|3484.35
23:48:58|3484.35
23:48:59|3485.85
23:49:00|3485.85
23:49:01|3485.85
23:49:03|3484.92
23:49:03|3484.92
23:49:04|3484.89
23:49:05|3484.5
23:49:06|3484.5
23:49:08|3484.5
23:49:08|3484.5
23:49:09|3483.
23:49:10|3483.
23:49:11|3483.
23:49:14|3481.58
23:49:15|3481.5
23:49:16|3481.61
23:49:18|3481.62
23:49:18|3481.62
23:49:20|3482.5
23:49:22|3482.5
23:49:23|3484.
23:49:24|3484.
23:49:25|3486.2
23:49:26|3486.2
23:49:27|3485.55
23:49:28|3485.55
23:49:29|3484.71
23:49:31|3484.71
23:49:31|3484.71
23:49:32|3487.
23:49:33|3487.35
23:49:34|3486.53
23:49:35|3486.4
23:49:36|3486.4
23:49:37|3486.
23:49:38|3486.
23:49:40|3486.
23:49:41|3486.
23:49:41|3484.5
23:49:43|3484.02
23:49:43|3484.02
23:49:46|3484.02
23:49:46|3484.41
23:49:47|3482.5
23:49:48|3478.04
23:49:49|3477.
23:49:50|3478.2
23:49:51|3476.86
23:49:52|3476.34
23:49:53|3470.31
23:49:54|3467.9
23:49:55|3468.8
23:49:56|3472.24
23:49:58|3466.5
23:49:58|3466.5
23:49:59|3466.5
23:50:00|3470.39
23:50:01|3468.14
23:50:02|3468.14
23:50:03|3470.15
23:50:04|3470.15
23:50:05|3470.28
23:50:06|3470.28
23:50:07|3470.09
23:50:08|3468.08
23:50:09|3465.3
23:50:10|3465.31
23:50:11|3464.62
23:50:12|3462.96
23:50:14|3464.64
23:50:16|3462.
23:50:17|3463.31
23:50:18|3463.28
23:50:19|3463.36
23:50:20|3467.88
23:50:21|3468.65
23:50:22|3464.62
23:50:23|3464.69
23:50:24|3466.87
23:50:25|3466.87
23:50:26|3467.26
23:50:28|3466.36
23:50:28|3463.49
23:50:29|3463.49
23:50:30|3463.49
23:50:32|3463.49
23:50:33|3463.49
23:50:34|3466.43
23:50:34|3466.33
23:50:35|3466.89
23:50:36|3466.36
23:50:38|3465.8
23:50:38|3465.51
23:50:40|3465.51
23:50:40|3465.51
23:50:42|3465.83
23:50:42|3465.83
23:50:43|3465.83
23:50:44|3467.36
23:50:46|3468.19
23:50:46|3468.19
23:50:47|3468.19
23:50:48|3468.66
23:50:49|3469.
23:50:50|3468.16
23:50:51|3469.49
23:50:53|3467.47
23:50:54|3467.47
23:50:55|3467.47
23:50:56|3467.47
23:50:57|3467.47
23:50:58|3468.54
23:50:58|3468.54
23:50:59|3469.52
23:51:01|3469.52
23:51:01|3469.52
23:51:02|3469.52
23:51:05|3469.56
23:51:05|3471.15
23:51:06|3472.
23:51:07|3474.18
23:51:08|3474.18
23:51:09|3473.51
23:51:10|3473.82
23:51:11|3473.73
23:51:12|3473.73
23:51:13|3473.73
23:51:15|3472.51
23:51:16|3472.51
23:51:18|3472.
23:51:19|3473.45
23:51:20|3472.95
23:51:21|3472.94
23:51:23|3472.94
23:51:23|3473.39
23:51:25|3472.86
23:51:26|3472.86
23:51:26|3473.4
23:51:28|3473.9
23:51:28|3473.66
23:51:30|3473.66
23:51:31|3473.66
23:51:33|3472.51
23:51:33|3471.09
23:51:34|3471.
23:51:35|3470.47
23:51:36|3470.74
23:51:38|3469.97
23:51:38|3470.12
23:51:40|3470.12
23:51:41|3469.95
23:51:42|3468.23
23:51:43|3468.23
23:51:45|3470.62
23:51:45|3470.62
23:51:46|3469.66
23:51:48|3469.66
23:51:49|3469.66
23:51:49|3469.66
23:51:51|3467.6
23:51:52|3467.6
23:51:52|3467.6
23:51:54|3467.6
23:51:55|3467.6
23:51:56|3467.02
23:51:56|3467.02
23:51:57|3467.06
23:51:59|3467.06
23:52:00|3466.52
23:52:01|3466.53
23:52:01|3466.53
23:52:03|3466.53
23:52:04|3467.06
23:52:05|3467.06
23:52:06|3467.45
23:52:07|3467.26
23:52:08|3467.26
23:52:09|3464.22
23:52:10|3465.13
23:52:11|3463.46
23:52:12|3463.51
23:52:12|3463.5
23:52:14|3462.
23:52:14|3461.62
23:52:17|3459.12
23:52:19|3460.03
23:52:20|3461.06
23:52:20|3461.06
23:52:22|3461.46
23:52:23|3461.61
23:52:24|3461.61
23:52:25|3461.61
23:52:26|3461.61
23:52:27|3461.61
23:52:28|3460.31
23:52:29|3460.31
23:52:31|3459.03
23:52:31|3456.1
23:52:33|3454.67
23:52:33|3457.13
23:52:35|3454.52
23:52:36|3454.96
23:52:36|3455.5
23:52:38|3455.5
23:52:38|3454.82
23:52:39|3456.68
23:52:40|3454.02
23:52:42|3453.23
23:52:43|3452.4
23:52:43|3450.
23:52:45|3450.66
23:52:45|3453.45
23:52:47|3453.86
23:52:48|3451.59
23:52:49|3451.6
23:52:50|3451.78
23:52:51|3451.79
23:52:52|3449.36
23:52:53|3449.36
23:52:54|3454.
23:52:55|3453.55
23:52:56|3454.73
23:52:57|3456.38
23:52:57|3456.38
23:52:59|3455.24
23:53:00|3457.15
23:53:01|3457.89
23:53:02|3459.11
23:53:02|3462.02
23:53:04|3460.45
23:53:04|3460.19
23:53:06|3457.61
23:53:06|3458.3
23:53:08|3457.11
23:53:09|3455.84
23:53:10|3454.5
23:53:11|3455.5
23:53:12|3459.28
23:53:12|3459.28
23:53:13|3461.01
23:53:15|3460.16
23:53:16|3460.16
23:53:17|3458.47
23:53:19|3456.05
23:53:20|3454.5
23:53:22|3453.66
23:53:23|3454.41
23:53:23|3455.94
23:53:25|3455.49
23:53:25|3458.74
23:53:26|3458.74
23:53:28|3455.82
23:53:29|3455.08
23:53:30|3455.72
23:53:30|3453.47
23:53:31|3453.46
23:53:32|3452.07
23:53:33|3452.89
23:53:34|3454.3
23:53:36|3456.05
23:53:36|3457.4
23:53:37|3458.5
23:53:39|3459.12
23:53:39|3459.21
23:53:40|3458.49
23:53:41|3458.49
23:53:42|3458.49
23:53:44|3459.25
23:53:45|3459.25
23:53:46|3459.25
23:53:47|3459.25
23:53:48|3459.42
23:53:49|3459.98
23:53:51|3460.71
23:53:51|3462.31
23:53:52|3461.37
23:53:53|3461.37
23:53:54|3461.37
23:53:56|3461.37
23:53:57|3460.59
23:53:57|3460.5
23:53:58|3458.94
23:54:00|3460.28
23:54:00|3461.64
23:54:01|3462.31
23:54:02|3463.
23:54:04|3462.67
23:54:04|3461.4
23:54:06|3460.17
23:54:06|3460.17
23:54:07|3460.17
23:54:08|3460.17
23:54:09|3463.78
23:54:10|3463.83
23:54:12|3464.21
23:54:12|3463.15
23:54:13|3462.
23:54:14|3462.67
23:54:16|3459.56
23:54:16|3459.58
23:54:18|3457.85
23:54:20|3457.85
23:54:22|3456.96
23:54:23|3456.42
23:54:24|3454.51
23:54:25|3454.5
23:54:26|3453.11
23:54:27|3451.5
23:54:27|3451.5
23:54:29|3450.47
23:54:31|3444.95
23:54:32|3448.01
23:54:33|3448.9
23:54:34|3450.14
23:54:35|3453.13
23:54:36|3450.88
23:54:37|3447.21
23:54:38|3447.91
23:54:39|3447.91
23:54:40|3449.8
23:54:41|3452.51
23:54:42|3454.44
23:54:43|3454.44
23:54:44|3454.44
23:54:45|3454.41
23:54:46|3455.5
23:54:47|3457.01
23:54:48|3457.01
23:54:49|3455.43
23:54:50|3455.08
23:54:51|3454.09
23:54:52|3453.12
23:54:53|3453.
23:54:54|3451.
23:54:55|3454.33
23:54:56|3450.59
23:54:57|3450.59
23:54:58|3450.59
23:54:59|3449.45
23:55:00|3451.11
23:55:01|3450.62
23:55:02|3450.62
23:55:03|3454.
23:55:04|3454.72
23:55:06|3453.9
23:55:07|3451.5
23:55:07|3451.5
23:55:08|3449.35
23:55:10|3450.85
23:55:10|3451.75
23:55:12|3452.6
23:55:13|3455.4
23:55:14|3455.5
23:55:15|3455.5
23:55:16|3456.54
23:55:17|3457.56
23:55:17|3457.56
23:55:20|3460.
23:55:22|3460.92
23:55:22|3461.29
23:55:24|3460.64
23:55:25|3460.49
23:55:27|3460.49
23:55:28|3457.82
23:55:29|3457.82
23:55:30|3457.82
23:55:31|3458.98
23:55:32|3458.23
23:55:33|3461.25
23:55:34|3461.25
23:55:35|3461.25
23:55:36|3461.25
23:55:36|3461.25
23:55:38|3461.25
23:55:39|3461.25
23:55:40|3461.25
23:55:41|3461.25
23:55:42|3459.22
23:55:43|3458.83
23:55:44|3458.83
23:55:45|3457.5
23:55:45|3455.72
23:55:47|3455.72
23:55:48|3455.72
23:55:49|3455.72
23:55:50|3455.72
23:55:51|3454.84
23:55:52|3454.5
23:55:53|3453.35
23:55:53|3452.31
23:55:55|3452.31
23:55:56|3452.44
23:55:57|3452.44
23:55:58|3455.8
23:55:58|3455.8
23:56:00|3454.65
23:56:01|3455.79
23:56:01|3457.
23:56:04|3457.72
23:56:04|3458.5
23:56:05|3458.5
23:56:07|3456.24
23:56:08|3456.24
23:56:09|3456.
23:56:10|3456.
23:56:11|3456.42
23:56:11|3455.42
23:56:12|3455.42
23:56:13|3454.46
23:56:14|3454.46
23:56:15|3453.
23:56:16|3453.
23:56:17|3453.46
23:56:18|3453.46
23:56:19|3453.46
23:56:21|3452.07
23:56:22|3451.5
23:56:23|3451.5
23:56:24|3450.
23:56:25|3452.5
23:56:26|3452.5
23:56:27|3452.5
23:56:29|3452.7
23:56:29|3452.7
23:56:30|3452.7
23:56:31|3450.9
23:56:32|3450.88
23:56:33|3450.88
23:56:35|3450.88
23:56:36|3450.1
23:56:37|3450.1
23:56:38|3450.1
23:56:39|3450.1
23:56:41|3450.1
23:56:42|3455.69
23:56:43|3454.43
23:56:43|3457.25
23:56:45|3457.25
23:56:46|3457.75
23:56:46|3458.09
23:56:48|3458.09
23:56:49|3456.54
23:56:50|3458.5
23:56:51|3458.5
23:56:52|3458.5
23:56:52|3458.91
23:56:54|3458.91
23:56:54|3458.91
23:56:56|3458.91
23:56:57|3458.91
23:56:58|3458.91
23:56:59|3458.91
23:56:59|3458.91
23:57:01|3458.91
23:57:03|3459.22
23:57:03|3459.99
23:57:04|3459.57
23:57:05|3459.57
23:57:06|3459.57
23:57:07|3459.57
23:57:08|3459.57
23:57:09|3459.57
23:57:11|3459.57
23:57:11|3459.57
23:57:12|3458.77
23:57:14|3458.77
23:57:15|3458.77
23:57:16|3460.
23:57:16|3461.5
23:57:17|3463.48
23:57:18|3463.97
23:57:19|3463.97
23:57:20|3464.5
23:57:23|3466.
23:57:24|3468.33
23:57:25|3467.96
23:57:25|3467.96
23:57:27|3470.
23:57:28|3470.49
23:57:28|3468.99
23:57:30|3468.66
23:57:31|3468.52
23:57:32|3466.5
23:57:33|3466.5
23:57:34|3466.5
23:57:34|3466.5
23:57:36|3465.
23:57:37|3465.09
23:57:38|3462.71
23:57:39|3462.71
23:57:39|3462.71
23:57:41|3462.71
23:57:41|3462.18
23:57:43|3463.49
23:57:44|3462.58
23:57:45|3466.
23:57:46|3465.98
23:57:46|3465.98
23:57:47|3464.44
23:57:48|3463.22
23:57:50|3463.22
23:57:51|3463.22
23:57:52|3464.46
23:57:52|3464.46
23:57:54|3464.61
23:57:54|3465.22
23:57:55|3465.22
23:57:57|3465.22
23:57:57|3465.22
23:57:59|3465.22
23:58:00|3465.22
23:58:00|3464.53
23:58:01|3464.25
23:58:02|3464.25
23:58:03|3462.54
23:58:06|3462.
23:58:06|3461.44
23:58:07|3460.5
23:58:08|3460.5
23:58:09|3460.5
23:58:10|3459.11
23:58:11|3459.11
23:58:12|3460.74
23:58:13|3460.74
23:58:14|3461.47
23:58:15|3463.21
23:58:16|3464.66
23:58:17|3464.66
23:58:18|3464.23
23:58:19|3464.23
23:58:20|3463.06
23:58:22|3461.64
23:58:23|3461.64
23:58:24|3461.64
23:58:25|3461.64
23:58:26|3461.64
23:58:28|3460.5
23:58:30|3458.91
23:58:31|3457.5
23:58:33|3457.5
23:58:33|3457.5
23:58:34|3457.5
23:58:35|3457.5
23:58:36|3457.5
23:58:37|3457.5
23:58:38|3457.5
23:58:40|3457.5
23:58:40|3457.18
23:58:41|3455.12
23:58:43|3455.12
23:58:43|3455.12
23:58:44|3455.09
23:58:45|3454.5
23:58:46|3454.5
23:58:48|3454.5
23:58:48|3453.
23:58:50|3453.
23:58:50|3453.05
23:58:51|3453.05
23:58:52|3453.05
23:58:53|3455.5
23:58:54|3455.88
23:58:55|3454.3
23:58:56|3454.3
23:58:57|3454.3
23:58:58|3454.3
23:58:59|3454.3
23:59:00|3454.3
23:59:01|3454.59
23:59:02|3454.65
23:59:03|3454.65
23:59:04|3456.22
23:59:05|3456.22
23:59:06|3454.5
23:59:07|3454.5
23:59:08|3454.5
23:59:09|3454.5
23:59:10|3454.5
23:59:11|3454.5
23:59:12|3454.5
23:59:13|3454.5
23:59:14|3454.5
23:59:15|3454.83
23:59:16|3454.83
23:59:17|3454.83
23:59:18|3454.83
23:59:19|3454.83
23:59:20|3454.83
23:59:21|3454.83
23:59:22|3456.88
23:59:24|3458.5
23:59:25|3458.5
23:59:26|3458.
23:59:27|3458.
23:59:28|3458.
23:59:29|3456.17
23:59:30|3456.17
23:59:32|3456.17
23:59:34|3456.17
23:59:34|3456.17
23:59:36|3456.46
23:59:37|3456.
23:59:38|3456.
23:59:39|3456.
23:59:39|3454.85
23:59:41|3454.85
23:59:42|3454.85
23:59:43|3454.85
23:59:44|3454.85
23:59:45|3456.34
23:59:46|3456.34
23:59:47|3456.34
23:59:48|3456.34
23:59:49|3455.59
23:59:50|3455.59
23:59:51|3456.33
23:59:52|3457.
23:59:52|3457.
23:59:54|3457.
23:59:54|3459.01
23:59:56|3459.01
23:59:57|3459.01
23:59:58|3459.01
23:59:59|3456.9
23:59:59|3456.9