00:00:00|3825.42
00:00:01|3825.42
00:00:02|3825.51
00:00:03|3825.42
00:00:04|3825.42
00:00:05|3825.46
00:00:06|3825.43
00:00:08|3825.13
00:00:08|3825.13
00:00:10|3824.83
00:00:10|3824.83
00:00:11|3824.83
00:00:13|3824.83
00:00:14|3824.83
00:00:15|3824.83
00:00:16|3824.83
00:00:17|3824.83
00:00:18|3824.83
00:00:19|3826.05
00:00:20|3826.05
00:00:20|3826.05
00:00:21|3826.05
00:00:23|3826.05
00:00:23|3826.05
00:00:25|3826.05
00:00:26|3827.28
00:00:27|3827.28
00:00:28|3827.32
00:00:29|3827.32
00:00:30|3827.32
00:00:31|3827.32
00:00:32|3827.32
00:00:33|3827.32
00:00:35|3827.5
00:00:37|3827.5
00:00:38|3827.5
00:00:39|3827.5
00:00:41|3827.5
00:00:41|3827.5
00:00:43|3827.53
00:00:44|3829.
00:00:45|3829.
00:00:46|3829.54
00:00:47|3830.29
00:00:48|3830.5
00:00:49|3830.5
00:00:50|3830.5
00:00:51|3830.89
00:00:52|3830.89
00:00:54|3830.2
00:00:54|3830.2
00:00:56|3830.2
00:00:57|3831.88
00:00:58|3831.98
00:00:59|3831.98
00:00:59|3831.98
00:01:01|3831.98
00:01:02|3833.31
00:01:03|3832.5
00:01:04|3832.5
00:01:05|3832.5
00:01:06|3832.09
00:01:06|3831.33
00:01:07|3831.33
00:01:09|3831.33
00:01:09|3831.33
00:01:11|3830.33
00:01:11|3830.33
00:01:13|3830.33
00:01:14|3830.33
00:01:14|3830.33
00:01:16|3830.33
00:01:17|3831.81
00:01:18|3831.81
00:01:19|3831.81
00:01:20|3831.81
00:01:21|3831.81
00:01:22|3831.81
00:01:22|3831.81
00:01:24|3831.81
00:01:24|3831.81
00:01:25|3831.81
00:01:26|3831.81
00:01:28|3828.9
00:01:28|3828.9
00:01:29|3828.9
00:01:31|3828.9
00:01:32|3828.9
00:01:33|3828.9
00:01:33|3828.9
00:01:36|3828.9
00:01:37|3828.9
00:01:38|3828.9
00:01:39|3827.83
00:01:41|3827.39
00:01:41|3826.7
00:01:43|3826.7
00:01:43|3826.7
00:01:44|3826.7
00:01:45|3826.7
00:01:46|3827.39
00:01:47|3827.39
00:01:48|3827.39
00:01:49|3827.39
00:01:50|3827.39
00:01:52|3827.39
00:01:53|3827.39
00:01:53|3827.39
00:01:54|3827.39
00:01:55|3827.39
00:01:57|3827.87
00:01:57|3826.94
00:01:58|3826.94
00:01:59|3827.17
00:02:00|3827.17
00:02:01|3827.17
00:02:02|3828.04
00:02:03|3828.04
00:02:04|3828.04
00:02:05|3828.04
00:02:06|3828.04
00:02:07|3828.99
00:02:08|3828.99
00:02:09|3828.42
00:02:10|3828.42
00:02:11|3828.42
00:02:12|3828.42
00:02:14|3828.42
00:02:14|3828.42
00:02:15|3828.42
00:02:16|3828.42
00:02:17|3828.42
00:02:18|3828.42
00:02:19|3826.6
00:02:20|3826.65
00:02:21|3826.5
00:02:23|3826.5
00:02:24|3826.5
00:02:25|3826.5
00:02:26|3826.5
00:02:27|3826.5
00:02:28|3825.14
00:02:29|3825.14
00:02:30|3825.14
00:02:31|3825.86
00:02:32|3825.18
00:02:33|3825.18
00:02:34|3825.42
00:02:35|3826.7
00:02:37|3828.33
00:02:39|3827.8
00:02:41|3827.8
00:02:42|3827.8
00:02:42|3827.8
00:02:44|3827.8
00:02:46|3827.8
00:02:48|3827.8
00:02:49|3827.2
00:02:50|3828.1
00:02:52|3828.74
00:02:53|3828.54
00:02:53|3828.54
00:02:54|3829.
00:02:55|3828.73
00:02:56|3829.26
00:02:57|3829.26
00:02:58|3826.68
00:03:00|3826.68
00:03:01|3826.51
00:03:01|3826.51
00:03:03|3826.51
00:03:03|3826.51
00:03:04|3826.51
00:03:05|3826.51
00:03:06|3825.
00:03:07|3825.
00:03:09|3824.34
00:03:10|3824.34
00:03:10|3823.5
00:03:11|3823.5
00:03:12|3823.5
00:03:13|3823.5
00:03:15|3823.5
00:03:15|3823.5
00:03:16|3823.5
00:03:17|3823.5
00:03:19|3823.5
00:03:19|3823.5
00:03:20|3823.5
00:03:21|3823.5
00:03:22|3822.
00:03:23|3820.5
00:03:25|3820.5
00:03:26|3820.5
00:03:27|3820.5
00:03:28|3820.25
00:03:29|3820.25
00:03:29|3820.25
00:03:31|3820.25
00:03:31|3820.72
00:03:32|3820.72
00:03:33|3820.72
00:03:34|3820.08
00:03:35|3820.08
00:03:38|3820.08
00:03:39|3820.08
00:03:40|3819.
00:03:41|3819.01
00:03:42|3818.54
00:03:43|3818.54
00:03:44|3818.54
00:03:45|3819.27
00:03:47|3819.27
00:03:47|3819.27
00:03:48|3819.55
00:03:49|3819.55
00:03:50|3819.55
00:03:51|3819.55
00:03:52|3819.55
00:03:54|3817.8
00:03:55|3817.8
00:03:55|3817.8
00:03:56|3817.8
00:03:57|3817.8
00:03:58|3817.8
00:04:00|3819.57
00:04:00|3819.57
00:04:01|3820.
00:04:02|3820.
00:04:03|3819.14
00:04:05|3819.35
00:04:06|3819.35
00:04:07|3819.35
00:04:08|3819.11
00:04:09|3819.
00:04:10|3819.01
00:04:11|3819.01
00:04:12|3819.01
00:04:13|3819.01
00:04:14|3819.01
00:04:16|3819.
00:04:16|3819.
00:04:17|3818.55
00:04:18|3818.55
00:04:19|3818.55
00:04:20|3818.55
00:04:21|3818.16
00:04:22|3818.16
00:04:23|3818.16
00:04:25|3817.95
00:04:26|3817.95
00:04:27|3817.95
00:04:28|3817.95
00:04:29|3817.95
00:04:30|3817.95
00:04:31|3817.95
00:04:32|3817.95
00:04:33|3817.48
00:04:34|3817.29
00:04:35|3817.29
00:04:36|3817.29
00:04:37|3817.29
00:04:39|3817.29
00:04:41|3817.29
00:04:41|3817.29
00:04:43|3817.29
00:04:44|3817.29
00:04:46|3817.29
00:04:47|3817.28
00:04:48|3817.
00:04:49|3817.
00:04:51|3817.26
00:04:52|3817.84
00:04:52|3815.91
00:04:53|3818.59
00:04:54|3818.59
00:04:55|3817.85
00:04:56|3817.85
00:04:57|3817.76
00:04:58|3817.76
00:04:59|3817.76
00:05:00|3817.76
00:05:02|3817.76
00:05:02|3817.68
00:05:03|3817.68
00:05:04|3817.68
00:05:05|3816.39
00:05:06|3816.39
00:05:08|3817.7
00:05:09|3819.11
00:05:10|3819.11
00:05:11|3819.11
00:05:12|3819.11
00:05:13|3819.11
00:05:15|3819.11
00:05:15|3819.11
00:05:16|3819.11
00:05:17|3819.11
00:05:18|3819.11
00:05:19|3819.11
00:05:20|3819.11
00:05:21|3819.11
00:05:22|3817.23
00:05:23|3817.23
00:05:24|3817.23
00:05:25|3817.23
00:05:26|3817.23
00:05:27|3817.23
00:05:28|3817.23
00:05:30|3816.1
00:05:31|3816.1
00:05:32|3816.1
00:05:33|3816.1
00:05:34|3816.1
00:05:35|3816.1
00:05:36|3814.5
00:05:37|3814.5
00:05:39|3814.5
00:05:41|3814.5
00:05:42|3814.25
00:05:43|3814.58
00:05:45|3814.58
00:05:46|3814.56
00:05:47|3814.56
00:05:48|3814.56
00:05:49|3813.
00:05:50|3813.
00:05:52|3813.
00:05:53|3812.99
00:05:54|3812.99
00:05:55|3812.99
00:05:55|3812.99
00:05:57|3812.99
00:05:57|3812.99
00:05:58|3812.99
00:06:00|3812.99
00:06:00|3812.84
00:06:01|3812.84
00:06:02|3812.66
00:06:04|3813.11
00:06:04|3812.72
00:06:06|3813.28
00:06:07|3812.81
00:06:08|3812.81
00:06:08|3812.81
00:06:10|3812.81
00:06:11|3812.81
00:06:12|3812.81
00:06:13|3812.81
00:06:14|3813.26
00:06:14|3813.26
00:06:16|3812.62
00:06:17|3812.62
00:06:17|3812.62
00:06:19|3812.62
00:06:20|3812.62
00:06:21|3812.62
00:06:22|3812.62
00:06:22|3812.62
00:06:23|3812.62
00:06:25|3812.65
00:06:26|3812.41
00:06:27|3812.41
00:06:28|3812.41
00:06:28|3812.41
00:06:30|3811.62
00:06:31|3811.62
00:06:32|3811.53
00:06:32|3811.53
00:06:33|3811.53
00:06:35|3814.
00:06:35|3814.
00:06:37|3814.
00:06:39|3813.9
00:06:41|3813.9
00:06:42|3813.9
00:06:43|3813.06
00:06:44|3813.06
00:06:45|3813.06
00:06:46|3813.06
00:06:47|3813.06
00:06:48|3813.06
00:06:49|3813.06
00:06:50|3813.06
00:06:51|3813.06
00:06:52|3813.06
00:06:54|3813.14
00:06:54|3813.14
00:06:55|3813.
00:06:56|3813.
00:06:58|3813.
00:06:59|3811.5
00:07:00|3811.5
00:07:01|3810.42
00:07:02|3810.42
00:07:03|3810.42
00:07:04|3810.42
00:07:05|3811.44
00:07:06|3811.44
00:07:07|3811.44
00:07:08|3811.44
00:07:09|3811.44
00:07:10|3810.22
00:07:11|3810.22
00:07:12|3810.22
00:07:13|3808.96
00:07:14|3808.96
00:07:15|3808.96
00:07:16|3809.1
00:07:17|3810.02
00:07:18|3810.02
00:07:19|3808.51
00:07:20|3808.5
00:07:21|3808.07
00:07:22|3808.07
00:07:23|3808.07
00:07:24|3808.07
00:07:25|3808.07
00:07:26|3808.07
00:07:27|3808.07
00:07:28|3809.43
00:07:29|3809.43
00:07:30|3809.43
00:07:31|3808.18
00:07:32|3808.18
00:07:33|3808.18
00:07:34|3808.18
00:07:35|3807.36
00:07:36|3807.36
00:07:37|3807.36
00:07:38|3809.08
00:07:39|3808.51
00:07:40|3808.44
00:07:42|3808.44
00:07:44|3808.44
00:07:44|3807.12
00:07:47|3807.95
00:07:47|3807.95
00:07:48|3807.95
00:07:49|3807.95
00:07:51|3807.95
00:07:51|3809.28
00:07:53|3808.57
00:07:54|3809.5
00:07:55|3809.5
00:07:56|3809.5
00:07:57|3811.
00:07:58|3811.75
00:07:59|3813.26
00:08:00|3813.26
00:08:01|3814.29
00:08:02|3814.42
00:08:03|3814.8
00:08:04|3814.8
00:08:05|3814.8
00:08:06|3815.5
00:08:07|3815.5
00:08:08|3815.5
00:08:09|3817.29
00:08:10|3818.5
00:08:11|3818.5
00:08:13|3820.
00:08:14|3820.53
00:08:15|3820.53
00:08:15|3821.99
00:08:17|3823.92
00:08:18|3824.5
00:08:19|3825.
00:08:20|3826.25
00:08:21|3826.25
00:08:22|3824.71
00:08:23|3823.59
00:08:25|3822.22
00:08:25|3822.
00:08:26|3822.
00:08:27|3820.63
00:08:28|3820.63
00:08:29|3820.63
00:08:30|3820.63
00:08:31|3820.63
00:08:33|3822.63
00:08:34|3822.63
00:08:34|3822.63
00:08:35|3822.63
00:08:36|3822.63
00:08:38|3822.07
00:08:38|3822.
00:08:39|3822.
00:08:40|3822.95
00:08:41|3822.95
00:08:44|3822.95
00:08:45|3822.95
00:08:46|3822.95
00:08:47|3822.95
00:08:47|3821.95
00:08:49|3822.49
00:08:50|3822.49
00:08:51|3822.49
00:08:53|3824.1
00:08:53|3824.1
00:08:55|3824.1
00:08:55|3824.73
00:08:56|3824.73
00:08:58|3824.73
00:08:58|3824.73
00:08:59|3825.97
00:09:00|3826.18
00:09:01|3826.18
00:09:03|3825.04
00:09:04|3825.04
00:09:05|3825.04
00:09:06|3823.5
00:09:07|3823.5
00:09:08|3823.5
00:09:09|3823.5
00:09:10|3823.5
00:09:11|3823.5
00:09:12|3825.34
00:09:13|3823.6
00:09:14|3823.6
00:09:15|3823.6
00:09:16|3822.
00:09:17|3822.
00:09:18|3821.38
00:09:19|3821.38
00:09:20|3819.
00:09:21|3819.
00:09:22|3819.
00:09:23|3819.
00:09:24|3819.
00:09:25|3819.
00:09:26|3817.21
00:09:27|3817.21
00:09:28|3817.21
00:09:29|3818.56
00:09:30|3818.56
00:09:31|3818.56
00:09:32|3818.56
00:09:33|3818.56
00:09:34|3818.83
00:09:36|3818.83
00:09:36|3818.83
00:09:37|3820.
00:09:38|3821.01
00:09:39|3821.5
00:09:40|3821.5
00:09:41|3822.85
00:09:43|3823.16
00:09:45|3823.16
00:09:46|3825.
00:09:47|3825.
00:09:49|3826.
00:09:50|3828.54
00:09:52|3826.93
00:09:52|3826.93
00:09:55|3826.93
00:09:56|3826.93
00:09:57|3826.93
00:09:57|3826.93
00:09:58|3827.24
00:10:00|3827.24
00:10:01|3827.24
00:10:01|3829.
00:10:03|3829.
00:10:03|3829.
00:10:04|3830.78
00:10:05|3831.49
00:10:06|3830.97
00:10:08|3830.97
00:10:08|3829.51
00:10:09|3829.51
00:10:10|3829.51
00:10:11|3833.31
00:10:12|3833.5
00:10:13|3833.5
00:10:14|3834.22
00:10:15|3832.71
00:10:16|3832.51
00:10:17|3832.51
00:10:18|3832.51
00:10:19|3832.9
00:10:20|3832.5
00:10:21|3831.7
00:10:22|3832.02
00:10:23|3832.02
00:10:24|3831.
00:10:25|3831.51
00:10:26|3829.5
00:10:27|3831.99
00:10:28|3831.99
00:10:29|3832.
00:10:30|3832.
00:10:31|3832.
00:10:32|3832.
00:10:33|3832.
00:10:34|3832.
00:10:35|3831.21
00:10:36|3829.96
00:10:37|3829.96
00:10:38|3830.07
00:10:40|3830.07
00:10:40|3830.5
00:10:41|3829.88
00:10:42|3829.88
00:10:44|3829.27
00:10:46|3829.27
00:10:47|3829.27
00:10:49|3829.27
00:10:50|3829.27
00:10:52|3828.
00:10:52|3828.46
00:10:54|3828.46
00:10:54|3828.46
00:10:55|3828.46
00:10:56|3828.46
00:10:57|3828.71
00:10:58|3828.7
00:10:59|3828.7
00:11:00|3828.7
00:11:01|3828.69
00:11:02|3828.69
00:11:03|3828.69
00:11:05|3826.76
00:11:06|3826.76
00:11:07|3826.76
00:11:08|3826.21
00:11:10|3826.21
00:11:11|3824.6
00:11:12|3824.6
00:11:13|3823.28
00:11:13|3822.86
00:11:15|3822.49
00:11:16|3821.83
00:11:16|3821.82
00:11:18|3821.7
00:11:19|3821.16
00:11:20|3822.66
00:11:21|3822.76
00:11:21|3823.
00:11:22|3823.
00:11:24|3823.
00:11:25|3823.
00:11:26|3823.
00:11:27|3823.
00:11:27|3823.
00:11:29|3823.
00:11:29|3823.
00:11:31|3823.14
00:11:32|3823.14
00:11:32|3822.62
00:11:33|3822.62
00:11:34|3822.62
00:11:36|3822.62
00:11:37|3822.62
00:11:38|3822.62
00:11:38|3822.62
00:11:40|3822.62
00:11:41|3822.62
00:11:41|3821.28
00:11:43|3821.68
00:11:43|3822.54
00:11:46|3822.54
00:11:47|3823.
00:11:49|3823.
00:11:50|3823.
00:11:51|3823.
00:11:52|3823.
00:11:53|3822.19
00:11:54|3821.76
00:11:55|3822.99
00:11:56|3822.99
00:11:57|3822.99
00:11:58|3823.98
00:11:59|3823.98
00:12:00|3822.69
00:12:01|3822.69
00:12:02|3822.
00:12:03|3821.28
00:12:04|3821.28
00:12:05|3821.28
00:12:06|3821.28
00:12:07|3820.5
00:12:08|3821.52
00:12:09|3821.52
00:12:10|3821.52
00:12:11|3821.52
00:12:12|3821.52
00:12:13|3821.52
00:12:14|3821.52
00:12:16|3821.52
00:12:17|3820.79
00:12:18|3820.79
00:12:19|3820.79
00:12:21|3820.79
00:12:21|3820.79
00:12:23|3820.79
00:12:23|3820.79
00:12:24|3820.79
00:12:25|3820.05
00:12:26|3820.05
00:12:27|3820.05
00:12:28|3820.05
00:12:29|3820.05
00:12:31|3820.05
00:12:32|3820.05
00:12:32|3820.05
00:12:33|3820.05
00:12:34|3820.05
00:12:35|3820.05
00:12:36|3820.05
00:12:37|3820.05
00:12:38|3820.05
00:12:39|3820.05
00:12:40|3819.36
00:12:41|3819.36
00:12:42|3819.
00:12:44|3819.
00:12:44|3817.29
00:12:47|3817.29
00:12:48|3817.29
00:12:49|3817.29
00:12:51|3817.5
00:12:53|3817.5
00:12:54|3817.5
00:12:54|3817.5
00:12:56|3817.28
00:12:56|3817.28
00:12:59|3817.28
00:12:59|3817.28
00:13:00|3817.28
00:13:01|3817.28
00:13:02|3817.28
00:13:04|3817.28
00:13:05|3817.28
00:13:05|3817.28
00:13:06|3817.28
00:13:07|3817.28
00:13:09|3817.28
00:13:09|3817.28
00:13:10|3817.28
00:13:11|3817.28
00:13:12|3817.28
00:13:13|3817.28
00:13:14|3817.28
00:13:15|3817.28
00:13:16|3817.28
00:13:17|3817.28
00:13:18|3817.28
00:13:19|3817.28
00:13:20|3817.28
00:13:21|3816.
00:13:22|3816.14
00:13:23|3816.14
00:13:24|3816.14
00:13:26|3816.14
00:13:27|3816.28
00:13:28|3817.
00:13:29|3817.
00:13:30|3817.
00:13:31|3817.
00:13:32|3817.
00:13:33|3817.
00:13:34|3817.
00:13:35|3817.
00:13:36|3817.
00:13:37|3817.66
00:13:38|3818.5
00:13:39|3818.5
00:13:40|3818.5
00:13:41|3818.5
00:13:42|3818.5
00:13:43|3818.5
00:13:44|3818.5
00:13:45|3818.5
00:13:46|3820.36
00:13:48|3820.36
00:13:50|3820.36
00:13:50|3820.36
00:13:53|3820.36
00:13:53|3820.36
00:13:54|3820.36
00:13:56|3820.36
00:13:57|3820.36
00:13:58|3819.07
00:13:58|3819.07
00:13:59|3819.07
00:14:01|3817.5
00:14:02|3817.5
00:14:03|3817.5
00:14:04|3817.5
00:14:06|3817.5
00:14:07|3817.5
00:14:08|3817.5
00:14:09|3817.5
00:14:09|3817.5
00:14:11|3817.5
00:14:12|3817.5
00:14:14|3817.5
00:14:14|3817.5
00:14:15|3817.5
00:14:16|3817.5
00:14:17|3817.64
00:14:19|3818.5
00:14:19|3818.5
00:14:21|3818.5
00:14:21|3818.5
00:14:23|3818.5
00:14:23|3818.5
00:14:24|3818.5
00:14:25|3818.5
00:14:26|3818.5
00:14:28|3818.5
00:14:28|3818.5
00:14:30|3819.93
00:14:30|3820.
00:14:32|3820.
00:14:32|3820.
00:14:34|3820.
00:14:34|3820.78
00:14:35|3820.78
00:14:36|3821.5
00:14:37|3821.5
00:14:38|3821.39
00:14:39|3821.39
00:14:42|3821.39
00:14:42|3821.39
00:14:43|3821.39
00:14:44|3821.39
00:14:45|3821.45
00:14:47|3821.45
00:14:49|3820.5
00:14:49|3820.5
00:14:52|3820.5
00:14:52|3821.49
00:14:54|3821.49
00:14:54|3821.49
00:14:56|3821.49
00:14:57|3821.49
00:14:58|3821.49
00:14:59|3821.49
00:15:00|3821.49
00:15:00|3822.11
00:15:02|3822.02
00:15:04|3821.27
00:15:04|3821.27
00:15:05|3821.11
00:15:06|3817.63
00:15:08|3816.89
00:15:09|3816.82
00:15:10|3816.38
00:15:11|3815.53
00:15:12|3814.5
00:15:13|3814.51
00:15:14|3814.51
00:15:15|3813.46
00:15:17|3812.62
00:15:18|3813.14
00:15:19|3812.59
00:15:20|3812.56
00:15:20|3813.42
00:15:22|3813.43
00:15:23|3813.82
00:15:24|3813.92
00:15:25|3813.92
00:15:26|3813.92
00:15:26|3813.92
00:15:28|3812.33
00:15:29|3812.41
00:15:29|3812.41
00:15:31|3814.19
00:15:31|3814.84
00:15:33|3814.84
00:15:34|3814.84
00:15:36|3814.84
00:15:36|3815.55
00:15:38|3813.91
00:15:38|3813.91
00:15:39|3813.91
00:15:40|3813.65
00:15:41|3813.65
00:15:42|3813.65
00:15:43|3813.65
00:15:44|3813.65
00:15:45|3813.65
00:15:47|3813.65
00:15:47|3813.65
00:15:50|3813.65
00:15:51|3815.37
00:15:51|3814.8
00:15:53|3814.8
00:15:53|3814.8
00:15:55|3816.15
00:15:56|3816.15
00:15:57|3816.75
00:15:58|3816.75
00:15:59|3815.16
00:16:00|3814.5
00:16:01|3814.5
00:16:02|3814.5
00:16:03|3814.5
00:16:04|3813.
00:16:05|3813.
00:16:06|3812.1
00:16:07|3811.5
00:16:08|3811.5
00:16:09|3812.13
00:16:10|3812.5
00:16:11|3812.5
00:16:12|3812.5
00:16:14|3813.11
00:16:15|3812.82
00:16:16|3812.82
00:16:18|3812.82
00:16:19|3814.
00:16:19|3814.
00:16:21|3814.
00:16:22|3814.
00:16:23|3814.
00:16:24|3813.
00:16:24|3813.
00:16:26|3813.26
00:16:26|3813.98
00:16:27|3813.98
00:16:29|3814.
00:16:30|3814.
00:16:31|3814.
00:16:32|3814.
00:16:33|3814.
00:16:34|3814.
00:16:35|3814.
00:16:36|3814.
00:16:37|3814.
00:16:37|3814.
00:16:39|3814.
00:16:40|3813.52
00:16:41|3813.52
00:16:42|3813.52
00:16:43|3813.52
00:16:44|3813.52
00:16:45|3813.
00:16:46|3813.
00:16:46|3813.
00:16:48|3813.
00:16:49|3813.
00:16:50|3813.
00:16:51|3813.
00:16:53|3813.
00:16:55|3813.65
00:16:56|3813.65
00:16:57|3813.65
00:16:58|3813.65
00:16:59|3813.65
00:17:00|3813.65
00:17:01|3812.26
00:17:02|3812.26
00:17:03|3812.26
00:17:05|3812.
00:17:05|3812.
00:17:06|3811.51
00:17:08|3811.51
00:17:09|3810.71
00:17:10|3810.71
00:17:11|3810.71
00:17:12|3810.71
00:17:13|3809.45
00:17:14|3809.45
00:17:15|3809.45
00:17:15|3809.45
00:17:17|3809.45
00:17:18|3808.95
00:17:19|3808.95
00:17:20|3808.95
00:17:21|3807.77
00:17:21|3807.89
00:17:23|3807.89
00:17:24|3809.11
00:17:25|3809.11
00:17:26|3809.11
00:17:26|3809.11
00:17:28|3809.11
00:17:28|3807.57
00:17:30|3808.66
00:17:31|3808.66
00:17:32|3809.5
00:17:33|3809.5
00:17:34|3809.5
00:17:35|3811.72
00:17:36|3811.72
00:17:37|3812.5
00:17:38|3812.5
00:17:39|3812.5
00:17:39|3812.5
00:17:41|3812.5
00:17:41|3812.5
00:17:43|3812.5
00:17:44|3812.5
00:17:44|3810.66
00:17:46|3810.66
00:17:46|3810.66
00:17:47|3810.66
00:17:49|3810.66
00:17:50|3812.5
00:17:52|3812.5
00:17:54|3812.5
00:17:54|3812.5
00:17:56|3812.5
00:17:58|3812.5
00:17:58|3812.5
00:17:59|3812.5
00:18:01|3812.5
00:18:02|3812.5
00:18:03|3812.5
00:18:04|3812.5
00:18:05|3812.5
00:18:05|3812.5
00:18:06|3814.
00:18:08|3814.
00:18:09|3814.
00:18:10|3814.
00:18:11|3814.
00:18:12|3814.
00:18:13|3814.
00:18:14|3814.
00:18:15|3814.
00:18:16|3815.48
00:18:17|3815.48
00:18:18|3815.48
00:18:19|3814.21
00:18:20|3812.4
00:18:21|3811.51
00:18:22|3811.51
00:18:22|3811.51
00:18:24|3811.51
00:18:24|3811.51
00:18:26|3811.51
00:18:27|3812.47
00:18:28|3812.47
00:18:28|3812.5
00:18:30|3812.5
00:18:31|3812.5
00:18:32|3812.5
00:18:33|3812.5
00:18:33|3812.5
00:18:35|3812.5
00:18:36|3812.5
00:18:37|3812.5
00:18:38|3812.94
00:18:39|3813.4
00:18:40|3814.36
00:18:41|3814.36
00:18:42|3814.36
00:18:42|3814.36
00:18:44|3814.36
00:18:45|3813.94
00:18:46|3812.7
00:18:47|3812.5
00:18:48|3812.5
00:18:49|3812.5
00:18:50|3812.5
00:18:51|3812.5
00:18:53|3812.5
00:18:54|3812.5
00:18:55|3812.5
00:18:56|3811.5
00:18:57|3811.5
00:18:58|3811.5
00:19:00|3810.24
00:19:02|3810.24
00:19:03|3810.24
00:19:04|3811.77
00:19:05|3811.77
00:19:06|3811.77
00:19:07|3811.04
00:19:08|3811.04
00:19:09|3811.04
00:19:10|3810.01
00:19:11|3810.01
00:19:12|3810.01
00:19:13|3810.01
00:19:14|3810.01
00:19:15|3810.01
00:19:16|3810.01
00:19:17|3810.01
00:19:18|3810.01
00:19:19|3810.01
00:19:20|3810.01
00:19:21|3810.01
00:19:22|3810.01
00:19:23|3810.01
00:19:24|3810.01
00:19:25|3810.01
00:19:26|3810.01
00:19:27|3810.01
00:19:28|3813.01
00:19:29|3813.01
00:19:30|3813.01
00:19:31|3813.01
00:19:32|3813.01
00:19:33|3813.01
00:19:35|3813.01
00:19:36|3813.01
00:19:36|3813.01
00:19:38|3813.01
00:19:38|3813.01
00:19:39|3814.
00:19:40|3814.
00:19:41|3814.
00:19:42|3814.
00:19:43|3814.
00:19:45|3814.
00:19:46|3814.
00:19:46|3814.
00:19:48|3814.
00:19:49|3814.
00:19:49|3815.5
00:19:51|3815.5
00:19:52|3815.5
00:19:54|3815.5
00:19:56|3815.5
00:19:57|3813.19
00:19:58|3813.19
00:19:59|3813.19
00:20:00|3813.19
00:20:01|3813.98
00:20:03|3813.98
00:20:04|3814.14
00:20:05|3814.14
00:20:06|3814.14
00:20:07|3814.14
00:20:08|3814.14
00:20:09|3814.14
00:20:10|3814.14
00:20:10|3814.14
00:20:12|3814.14
00:20:12|3814.14
00:20:14|3814.14
00:20:15|3814.14
00:20:15|3814.14
00:20:17|3814.14
00:20:18|3814.14
00:20:18|3815.5
00:20:20|3815.5
00:20:21|3815.5
00:20:22|3815.5
00:20:23|3815.5
00:20:24|3815.5
00:20:25|3816.5
00:20:26|3815.52
00:20:27|3815.52
00:20:27|3815.52
00:20:29|3815.52
00:20:29|3815.52
00:20:31|3814.78
00:20:32|3814.78
00:20:33|3814.78
00:20:34|3814.78
00:20:35|3814.78
00:20:35|3814.78
00:20:37|3814.78
00:20:38|3814.78
00:20:39|3814.78
00:20:40|3814.78
00:20:40|3814.78
00:20:42|3814.78
00:20:42|3814.78
00:20:43|3816.58
00:20:44|3816.58
00:20:46|3816.29
00:20:47|3816.29
00:20:47|3816.29
00:20:49|3816.29
00:20:50|3816.29
00:20:50|3816.29
00:20:52|3816.29
00:20:53|3816.29
00:20:55|3816.29
00:20:57|3816.29
00:20:58|3816.29
00:20:59|3814.77
00:21:00|3814.77
00:21:01|3814.77
00:21:02|3814.77
00:21:03|3814.77
00:21:04|3814.77
00:21:05|3814.77
00:21:06|3814.77
00:21:07|3814.77
00:21:08|3814.77
00:21:09|3814.77
00:21:10|3814.77
00:21:11|3814.77
00:21:12|3814.77
00:21:13|3813.86
00:21:14|3813.86
00:21:15|3813.86
00:21:16|3811.5
00:21:17|3811.5
00:21:18|3811.5
00:21:19|3811.5
00:21:20|3811.5
00:21:21|3811.5
00:21:22|3811.39
00:21:23|3811.39
00:21:24|3811.39
00:21:25|3811.39
00:21:26|3811.58
00:21:27|3811.58
00:21:28|3811.58
00:21:29|3811.58
00:21:30|3811.58
00:21:31|3811.58
00:21:32|3811.58
00:21:33|3811.58
00:21:34|3810.98
00:21:35|3810.98
00:21:36|3810.98
00:21:37|3810.
00:21:38|3810.
00:21:39|3810.
00:21:40|3810.
00:21:41|3809.73
00:21:42|3809.73
00:21:43|3809.1
00:21:44|3809.1
00:21:45|3809.1
00:21:46|3809.1
00:21:47|3809.12
00:21:48|3809.12
00:21:49|3809.12
00:21:50|3809.12
00:21:51|3809.12
00:21:52|3809.12
00:21:53|3809.12
00:21:54|3809.12
00:21:55|3809.12
00:21:57|3810.06
00:21:58|3810.06
00:21:59|3810.06
00:22:00|3810.06
00:22:01|3810.06
00:22:02|3810.06
00:22:03|3809.06
00:22:05|3809.06
00:22:06|3809.06
00:22:06|3809.06
00:22:08|3809.06
00:22:09|3808.5
00:22:09|3808.5
00:22:11|3808.5
00:22:12|3808.5
00:22:13|3808.5
00:22:14|3806.95
00:22:15|3806.95
00:22:16|3806.95
00:22:16|3806.95
00:22:18|3806.95
00:22:19|3806.95
00:22:20|3806.95
00:22:21|3806.95
00:22:22|3806.95
00:22:23|3806.95
00:22:24|3806.95
00:22:25|3806.95
00:22:26|3806.95
00:22:27|3806.95
00:22:28|3806.95
00:22:29|3806.95
00:22:29|3806.95
00:22:31|3806.95
00:22:31|3806.95
00:22:33|3806.95
00:22:33|3806.95
00:22:35|3806.95
00:22:36|3806.95
00:22:36|3807.45
00:22:38|3807.45
00:22:39|3807.45
00:22:39|3807.45
00:22:41|3807.45
00:22:42|3807.45
00:22:42|3807.45
00:22:44|3807.45
00:22:45|3807.45
00:22:46|3807.45
00:22:47|3806.59
00:22:48|3807.51
00:22:49|3807.51
00:22:49|3808.95
00:22:51|3809.31
00:22:51|3809.26
00:22:52|3809.26
00:22:53|3809.26
00:22:55|3809.5
00:22:57|3809.5
00:22:59|3809.5
00:23:00|3809.5
00:23:01|3808.58
00:23:02|3808.5
00:23:03|3808.5
00:23:05|3808.5
00:23:06|3808.12
00:23:08|3808.12
00:23:10|3808.12
00:23:11|3808.1
00:23:12|3808.1
00:23:13|3808.1
00:23:14|3808.1
00:23:15|3808.1
00:23:16|3808.1
00:23:17|3808.1
00:23:18|3808.1
00:23:19|3808.1
00:23:20|3807.39
00:23:21|3807.39
00:23:22|3807.1
00:23:23|3807.1
00:23:24|3807.1
00:23:25|3807.1
00:23:26|3807.1
00:23:27|3807.1
00:23:28|3807.1
00:23:29|3807.17
00:23:30|3807.17
00:23:31|3807.09
00:23:32|3807.09
00:23:33|3807.09
00:23:34|3807.09
00:23:35|3807.09
00:23:36|3807.09
00:23:37|3807.09
00:23:38|3807.09
00:23:39|3807.09
00:23:40|3807.09
00:23:41|3807.09
00:23:42|3807.09
00:23:43|3807.09
00:23:44|3807.09
00:23:45|3807.09
00:23:46|3807.09
00:23:47|3807.09
00:23:48|3807.09
00:23:49|3807.09
00:23:50|3807.09
00:23:51|3808.
00:23:53|3808.35
00:23:53|3808.48
00:23:55|3808.48
00:23:56|3808.48
00:23:58|3808.48
00:24:00|3808.48
00:24:01|3808.48
00:24:01|3808.48
00:24:04|3806.97
00:24:04|3806.91
00:24:06|3806.91
00:24:07|3806.91
00:24:08|3806.1
00:24:09|3806.1
00:24:10|3806.1
00:24:11|3806.1
00:24:12|3806.77
00:24:13|3806.77
00:24:14|3806.77
00:24:15|3806.77
00:24:16|3806.61
00:24:17|3806.61
00:24:18|3806.61
00:24:19|3806.61
00:24:20|3806.61
00:24:21|3805.5
00:24:22|3805.
00:24:23|3804.61
00:24:24|3804.61
00:24:25|3804.61
00:24:26|3804.61
00:24:27|3805.08
00:24:28|3805.08
00:24:29|3805.08
00:24:30|3805.08
00:24:31|3805.08
00:24:32|3805.08
00:24:33|3805.08
00:24:34|3805.08
00:24:35|3805.08
00:24:36|3805.08
00:24:37|3805.08
00:24:39|3805.26
00:24:40|3805.57
00:24:41|3804.01
00:24:41|3804.01
00:24:43|3804.01
00:24:44|3803.79
00:24:44|3803.79
00:24:46|3803.79
00:24:47|3803.79
00:24:47|3803.79
00:24:49|3803.79
00:24:51|3803.79
00:24:51|3803.78
00:24:52|3803.78
00:24:53|3804.04
00:24:54|3804.04
00:24:55|3804.04
00:24:56|3804.04
00:24:59|3804.04
00:25:00|3803.89
00:25:01|3803.89
00:25:02|3803.89
00:25:03|3803.89
00:25:04|3803.89
00:25:05|3803.89
00:25:06|3803.89
00:25:07|3803.69
00:25:08|3803.69
00:25:09|3803.69
00:25:10|3803.69
00:25:11|3803.69
00:25:12|3803.69
00:25:13|3803.69
00:25:14|3803.69
00:25:15|3803.69
00:25:16|3803.5
00:25:17|3803.5
00:25:18|3803.5
00:25:19|3803.5
00:25:20|3803.5
00:25:21|3803.5
00:25:22|3803.5
00:25:23|3803.5
00:25:24|3803.5
00:25:25|3803.5
00:25:26|3806.49
00:25:27|3806.48
00:25:28|3806.48
00:25:29|3807.22
00:25:30|3807.22
00:25:31|3807.22
00:25:32|3807.22
00:25:33|3807.22
00:25:34|3807.22
00:25:35|3806.49
00:25:36|3805.5
00:25:37|3805.5
00:25:38|3805.5
00:25:39|3805.5
00:25:40|3805.5
00:25:41|3805.5
00:25:43|3805.5
00:25:43|3805.5
00:25:45|3805.
00:25:46|3805.
00:25:47|3805.
00:25:48|3805.
00:25:49|3805.24
00:25:49|3805.24
00:25:51|3805.24
00:25:51|3805.24
00:25:53|3805.24
00:25:54|3805.24
00:25:55|3805.24
00:25:56|3805.24
00:25:57|3805.24
00:25:58|3805.24
00:25:58|3805.71
00:26:01|3805.71
00:26:03|3805.71
00:26:04|3805.71
00:26:05|3805.71
00:26:07|3805.71
00:26:08|3805.71
00:26:10|3805.71
00:26:11|3805.71
00:26:12|3805.71
00:26:12|3805.71
00:26:14|3805.71
00:26:15|3805.75
00:26:16|3805.75
00:26:17|3806.5
00:26:17|3806.5
00:26:18|3806.5
00:26:20|3806.5
00:26:20|3806.5
00:26:22|3806.5
00:26:23|3806.5
00:26:24|3806.5
00:26:25|3808.
00:26:25|3808.
00:26:27|3808.
00:26:27|3808.
00:26:29|3808.
00:26:30|3808.
00:26:30|3808.
00:26:31|3808.
00:26:32|3808.
00:26:33|3808.
00:26:34|3808.
00:26:37|3808.
00:26:37|3808.
00:26:39|3808.
00:26:40|3808.
00:26:41|3809.82
00:26:42|3809.07
00:26:43|3809.07
00:26:44|3810.8
00:26:45|3810.8
00:26:46|3810.8
00:26:47|3810.8
00:26:48|3810.8
00:26:50|3810.8
00:26:51|3810.8
00:26:52|3810.8
00:26:53|3810.8
00:26:54|3810.8
00:26:55|3810.8
00:26:56|3810.8
00:26:57|3811.
00:26:58|3811.
00:26:59|3812.09
00:27:01|3812.5
00:27:03|3814.
00:27:04|3815.57
00:27:05|3815.57
00:27:06|3815.57
00:27:07|3814.4
00:27:08|3813.43
00:27:09|3813.43
00:27:10|3814.75
00:27:11|3814.75
00:27:12|3815.94
00:27:14|3815.94
00:27:14|3815.94
00:27:15|3815.94
00:27:16|3815.94
00:27:17|3815.94
00:27:18|3815.94
00:27:19|3815.94
00:27:21|3815.94
00:27:21|3815.94
00:27:22|3815.94
00:27:23|3815.94
00:27:24|3815.66
00:27:25|3815.66
00:27:26|3815.66
00:27:27|3815.66
00:27:28|3815.66
00:27:29|3815.66
00:27:30|3815.66
00:27:31|3815.66
00:27:32|3815.66
00:27:33|3815.66
00:27:34|3815.66
00:27:35|3815.66
00:27:36|3815.66
00:27:37|3815.66
00:27:39|3815.66
00:27:39|3815.66
00:27:40|3815.66
00:27:41|3815.66
00:27:42|3815.66
00:27:43|3815.66
00:27:44|3816.19
00:27:45|3816.19
00:27:46|3816.19
00:27:47|3816.19
00:27:48|3816.
00:27:49|3816.
00:27:50|3816.
00:27:51|3816.
00:27:52|3816.
00:27:53|3816.
00:27:55|3814.39
00:27:56|3814.39
00:27:57|3814.39
00:27:58|3814.51
00:27:59|3814.51
00:28:00|3814.51
00:28:02|3814.51
00:28:03|3814.51
00:28:03|3816.2
00:28:05|3816.2
00:28:06|3816.2
00:28:07|3817.
00:28:09|3817.
00:28:11|3818.5
00:28:12|3818.5
00:28:13|3820.
00:28:14|3821.5
00:28:15|3822.97
00:28:15|3823.
00:28:16|3823.
00:28:17|3823.45
00:28:18|3823.45
00:28:19|3823.45
00:28:20|3823.45
00:28:22|3823.31
00:28:22|3823.31
00:28:23|3823.31
00:28:24|3823.31
00:28:25|3825.99
00:28:26|3825.99
00:28:27|3825.99
00:28:28|3825.99
00:28:29|3825.04
00:28:30|3825.04
00:28:31|3825.04
00:28:32|3825.04
00:28:33|3825.04
00:28:35|3825.04
00:28:36|3826.
00:28:37|3826.
00:28:38|3826.
00:28:39|3826.
00:28:40|3826.
00:28:41|3826.
00:28:42|3826.
00:28:43|3826.62
00:28:44|3827.
00:28:45|3827.
00:28:46|3827.
00:28:47|3827.
00:28:48|3827.
00:28:49|3827.
00:28:50|3827.
00:28:51|3827.
00:28:52|3827.
00:28:53|3827.
00:28:54|3827.
00:28:55|3827.
00:28:56|3827.
00:28:57|3827.
00:28:58|3827.38
00:28:59|3827.38
00:29:00|3827.38
00:29:01|3827.38
00:29:03|3827.38
00:29:04|3827.38
00:29:06|3827.38
00:29:07|3827.38
00:29:08|3827.38
00:29:09|3827.38
00:29:10|3827.1
00:29:10|3826.4
00:29:12|3826.4
00:29:12|3826.4
00:29:14|3825.
00:29:15|3825.09
00:29:16|3825.09
00:29:17|3825.09
00:29:18|3825.09
00:29:18|3825.09
00:29:20|3826.69
00:29:21|3826.69
00:29:21|3826.69
00:29:24|3827.08
00:29:24|3826.17
00:29:25|3826.17
00:29:26|3826.17
00:29:27|3826.17
00:29:28|3826.54
00:29:29|3826.54
00:29:30|3826.54
00:29:31|3827.07
00:29:32|3827.07
00:29:33|3827.07
00:29:35|3827.07
00:29:35|3827.07
00:29:36|3827.07
00:29:37|3827.07
00:29:38|3827.07
00:29:39|3825.
00:29:40|3823.59
00:29:41|3823.97
00:29:42|3823.97
00:29:43|3823.97
00:29:44|3823.97
00:29:45|3823.97
00:29:46|3823.97
00:29:47|3823.97
00:29:48|3826.37
00:29:49|3826.37
00:29:50|3826.37
00:29:51|3826.37
00:29:52|3827.49
00:29:53|3827.49
00:29:54|3827.49
00:29:55|3827.49
00:29:56|3827.49
00:29:57|3827.49
00:29:58|3827.49
00:29:59|3827.49
00:30:00|3827.49
00:30:01|3827.49
00:30:03|3826.29
00:30:05|3826.29
00:30:07|3826.29
00:30:08|3826.29
00:30:08|3826.29
00:30:09|3826.29
00:30:10|3826.29
00:30:11|3826.29
00:30:13|3826.29
00:30:13|3826.29
00:30:14|3826.29
00:30:15|3826.29
00:30:16|3827.5
00:30:18|3827.5
00:30:18|3828.67
00:30:20|3830.23
00:30:20|3830.23
00:30:22|3830.23
00:30:23|3830.71
00:30:23|3830.99
00:30:24|3832.
00:30:26|3833.45
00:30:26|3833.45
00:30:28|3834.
00:30:28|3834.
00:30:30|3834.
00:30:31|3833.73
00:30:31|3833.73
00:30:33|3833.73
00:30:34|3833.73
00:30:34|3833.73
00:30:36|3833.73
00:30:37|3833.73
00:30:38|3833.73
00:30:39|3833.73
00:30:40|3832.72
00:30:40|3832.72
00:30:41|3833.55
00:30:42|3833.55
00:30:43|3833.55
00:30:44|3832.5
00:30:45|3832.5
00:30:46|3832.5
00:30:47|3832.5
00:30:48|3832.5
00:30:49|3832.5
00:30:50|3832.02
00:30:51|3832.02
00:30:52|3832.02
00:30:53|3832.02
00:30:54|3832.02
00:30:56|3832.02
00:30:57|3832.02
00:30:58|3832.02
00:30:59|3832.02
00:31:00|3831.81
00:31:00|3831.81
00:31:02|3831.81
00:31:03|3831.81
00:31:05|3831.27
00:31:05|3832.
00:31:07|3832.
00:31:08|3832.
00:31:10|3832.
00:31:11|3832.18
00:31:13|3833.42
00:31:14|3832.97
00:31:15|3832.97
00:31:16|3832.97
00:31:17|3832.97
00:31:18|3832.97
00:31:19|3831.2
00:31:20|3831.2
00:31:21|3831.2
00:31:22|3831.2
00:31:23|3831.2
00:31:24|3831.2
00:31:25|3829.71
00:31:27|3830.31
00:31:28|3830.31
00:31:28|3830.31
00:31:30|3830.31
00:31:31|3830.31
00:31:32|3830.31
00:31:33|3828.
00:31:34|3828.
00:31:34|3828.
00:31:36|3828.
00:31:37|3826.5
00:31:38|3826.5
00:31:39|3826.5
00:31:40|3826.5
00:31:41|3826.36
00:31:42|3826.36
00:31:42|3826.36
00:31:44|3826.36
00:31:45|3826.36
00:31:45|3826.36
00:31:47|3826.36
00:31:48|3826.36
00:31:48|3826.36
00:31:50|3826.36
00:31:51|3826.36
00:31:52|3826.36
00:31:53|3826.36
00:31:54|3826.36
00:31:55|3825.79
00:31:55|3825.79
00:31:57|3825.79
00:31:57|3825.79
00:31:59|3825.79
00:32:00|3825.79
00:32:01|3825.79
00:32:02|3826.14
00:32:03|3826.14
00:32:03|3826.14
00:32:05|3826.14
00:32:07|3826.14
00:32:08|3825.
00:32:10|3824.07
00:32:11|3824.07
00:32:11|3823.22
00:32:12|3823.22
00:32:13|3823.22
00:32:14|3823.22
00:32:15|3823.22
00:32:17|3823.67
00:32:18|3823.67
00:32:19|3823.59
00:32:20|3825.41
00:32:21|3825.41
00:32:22|3825.41
00:32:23|3825.41
00:32:25|3825.41
00:32:26|3825.41
00:32:27|3824.65
00:32:28|3824.65
00:32:29|3824.65
00:32:29|3824.65
00:32:31|3824.65
00:32:32|3824.65
00:32:34|3824.65
00:32:35|3824.65
00:32:36|3824.65
00:32:37|3824.65
00:32:37|3824.65
00:32:38|3824.65
00:32:40|3824.65
00:32:40|3824.65
00:32:42|3824.65
00:32:42|3823.5
00:32:43|3823.5
00:32:44|3824.25
00:32:45|3824.25
00:32:47|3824.48
00:32:47|3824.48
00:32:49|3824.48
00:32:50|3824.48
00:32:50|3824.48
00:32:51|3823.92
00:32:52|3823.92
00:32:54|3823.92
00:32:54|3823.92
00:32:56|3823.92
00:32:56|3823.92
00:32:57|3823.92
00:32:58|3823.92
00:32:59|3823.92
00:33:00|3823.92
00:33:02|3823.92
00:33:02|3823.92
00:33:03|3823.92
00:33:04|3823.92
00:33:07|3824.5
00:33:07|3825.3
00:33:09|3825.3
00:33:09|3825.3
00:33:11|3823.5
00:33:11|3823.5
00:33:12|3823.5
00:33:13|3823.5
00:33:15|3822.
00:33:16|3822.
00:33:17|3822.
00:33:18|3822.
00:33:19|3822.
00:33:20|3822.
00:33:21|3822.25
00:33:22|3823.
00:33:23|3823.
00:33:24|3823.49
00:33:25|3824.5
00:33:26|3825.32
00:33:27|3825.32
00:33:28|3826.54
00:33:29|3827.68
00:33:30|3829.15
00:33:31|3831.05
00:33:32|3832.
00:33:33|3833.5
00:33:34|3834.67
00:33:35|3834.67
00:33:36|3835.6
00:33:37|3836.5
00:33:38|3836.5
00:33:39|3836.27
00:33:40|3837.
00:33:41|3838.
00:33:42|3838.79
00:33:43|3839.97
00:33:44|3840.28
00:33:45|3840.45
00:33:46|3840.45
00:33:47|3839.75
00:33:48|3841.48
00:33:49|3841.69
00:33:50|3841.69
00:33:51|3840.66
00:33:53|3844.08
00:33:54|3845.44
00:33:54|3845.93
00:33:56|3847.14
00:33:57|3846.9
00:33:58|3845.15
00:33:59|3845.
00:33:59|3845.
00:34:01|3846.04
00:34:01|3844.19
00:34:03|3845.57
00:34:04|3845.57
00:34:05|3843.53
00:34:06|3842.82
00:34:08|3843.65
00:34:09|3843.39
00:34:10|3841.5
00:34:11|3841.84
00:34:12|3841.84
00:34:13|3841.84
00:34:14|3842.75
00:34:16|3844.13
00:34:17|3845.32
00:34:18|3844.07
00:34:19|3844.07
00:34:20|3844.84
00:34:21|3844.81
00:34:22|3844.81
00:34:23|3844.81
00:34:24|3846.36
00:34:25|3846.36
00:34:26|3846.36
00:34:27|3846.36
00:34:28|3845.84
00:34:29|3845.84
00:34:30|3845.83
00:34:31|3845.83
00:34:32|3845.83
00:34:33|3845.83
00:34:33|3846.08
00:34:35|3845.48
00:34:36|3845.38
00:34:37|3846.1
00:34:37|3846.1
00:34:39|3844.5
00:34:40|3844.5
00:34:41|3844.42
00:34:42|3844.37
00:34:43|3843.56
00:34:44|3843.56
00:34:46|3845.34
00:34:46|3846.36
00:34:47|3845.49
00:34:48|3845.52
00:34:49|3845.52
00:34:51|3846.63
00:34:51|3846.55
00:34:53|3846.55
00:34:53|3846.55
00:34:54|3846.55
00:34:56|3846.55
00:34:56|3845.65
00:34:58|3844.72
00:34:59|3844.09
00:34:59|3844.09
00:35:00|3844.09
00:35:01|3844.09
00:35:03|3844.09
00:35:03|3844.42
00:35:05|3844.41
00:35:05|3846.47
00:35:06|3846.47
00:35:09|3846.47
00:35:09|3846.47
00:35:10|3846.47
00:35:11|3848.5
00:35:12|3847.85
00:35:13|3847.17
00:35:14|3847.56
00:35:15|3847.56
00:35:16|3847.56
00:35:17|3847.56
00:35:19|3848.63
00:35:20|3848.63
00:35:21|3847.51
00:35:22|3847.51
00:35:23|3847.5
00:35:24|3847.5
00:35:25|3847.69
00:35:26|3848.36
00:35:27|3848.36
00:35:28|3848.34
00:35:29|3848.34
00:35:30|3848.49
00:35:31|3848.49
00:35:32|3848.49
00:35:33|3848.5
00:35:34|3848.5
00:35:35|3848.5
00:35:36|3848.5
00:35:37|3848.5
00:35:38|3848.5
00:35:39|3848.5
00:35:40|3847.84
00:35:41|3847.84
00:35:42|3847.84
00:35:43|3847.55
00:35:44|3848.5
00:35:45|3848.5
00:35:46|3847.79
00:35:47|3847.79
00:35:48|3849.07
00:35:49|3849.07
00:35:50|3849.53
00:35:51|3851.61
00:35:52|3852.93
00:35:53|3852.92
00:35:54|3852.92
00:35:55|3852.92
00:35:56|3853.32
00:35:57|3853.8
00:35:58|3854.12
00:35:59|3854.49
00:36:00|3855.13
00:36:01|3855.2
00:36:02|3855.16
00:36:03|3853.51
00:36:04|3853.47
00:36:05|3850.5
00:36:06|3850.07
00:36:07|3850.07
00:36:08|3850.41
00:36:10|3850.41
00:36:11|3851.73
00:36:13|3853.
00:36:14|3854.5
00:36:14|3856.
00:36:15|3856.
00:36:17|3856.
00:36:17|3856.
00:36:19|3856.11
00:36:19|3856.11
00:36:20|3856.11
00:36:21|3855.79
00:36:23|3855.79
00:36:23|3855.79
00:36:26|3855.79
00:36:27|3854.34
00:36:27|3853.31
00:36:29|3853.31
00:36:30|3853.31
00:36:31|3853.31
00:36:32|3853.31
00:36:33|3853.31
00:36:34|3855.62
00:36:35|3854.69
00:36:36|3854.69
00:36:37|3855.21
00:36:38|3855.21
00:36:39|3855.21
00:36:40|3855.21
00:36:41|3855.21
00:36:42|3855.21
00:36:43|3855.21
00:36:44|3855.21
00:36:45|3855.21
00:36:46|3855.21
00:36:47|3855.21
00:36:48|3854.77
00:36:49|3853.5
00:36:50|3851.56
00:36:51|3850.53
00:36:52|3851.86
00:36:53|3851.92
00:36:55|3853.
00:36:55|3852.95
00:36:56|3852.95
00:36:58|3854.5
00:36:58|3854.44
00:37:00|3853.8
00:37:00|3853.8
00:37:01|3853.8
00:37:03|3854.58
00:37:04|3854.58
00:37:05|3854.58
00:37:05|3854.57
00:37:07|3854.57
00:37:07|3854.57
00:37:09|3854.29
00:37:11|3854.29
00:37:13|3854.29
00:37:14|3854.29
00:37:14|3854.57
00:37:16|3854.57
00:37:17|3854.57
00:37:18|3854.57
00:37:20|3854.37
00:37:22|3854.37
00:37:23|3854.37
00:37:24|3854.37
00:37:25|3855.07
00:37:26|3853.5
00:37:26|3851.63
00:37:28|3850.5
00:37:28|3850.13
00:37:30|3850.13
00:37:30|3850.14
00:37:31|3849.79
00:37:33|3849.
00:37:34|3847.
00:37:34|3845.83
00:37:36|3845.77
00:37:36|3846.22
00:37:37|3846.22
00:37:38|3847.77
00:37:39|3847.77
00:37:41|3847.77
00:37:41|3847.77
00:37:42|3847.77
00:37:44|3847.77
00:37:44|3849.51
00:37:45|3849.51
00:37:47|3849.51
00:37:48|3849.51
00:37:48|3849.51
00:37:49|3850.
00:37:51|3849.81
00:37:52|3849.81
00:37:53|3851.16
00:37:54|3851.16
00:37:54|3851.16
00:37:56|3850.34
00:37:57|3850.85
00:37:58|3850.85
00:37:59|3850.85
00:37:59|3850.07
00:38:00|3850.09
00:38:01|3850.09
00:38:02|3849.36
00:38:04|3849.67
00:38:04|3849.89
00:38:05|3849.75
00:38:06|3850.37
00:38:07|3850.37
00:38:08|3850.37
00:38:09|3850.37
00:38:12|3850.37
00:38:13|3851.77
00:38:14|3853.
00:38:15|3853.
00:38:16|3853.
00:38:18|3854.5
00:38:19|3854.5
00:38:20|3854.5
00:38:21|3854.5
00:38:22|3854.5
00:38:23|3854.5
00:38:24|3854.5
00:38:25|3855.57
00:38:27|3855.57
00:38:28|3855.57
00:38:29|3853.5
00:38:29|3853.5
00:38:31|3853.5
00:38:33|3853.5
00:38:33|3854.89
00:38:34|3853.61
00:38:35|3853.61
00:38:36|3855.09
00:38:37|3855.09
00:38:38|3855.09
00:38:39|3854.43
00:38:41|3854.39
00:38:41|3854.39
00:38:42|3854.39
00:38:44|3853.5
00:38:44|3853.5
00:38:45|3853.5
00:38:46|3852.01
00:38:47|3852.01
00:38:48|3852.01
00:38:49|3851.91
00:38:50|3851.91
00:38:51|3851.36
00:38:52|3851.36
00:38:54|3851.36
00:38:54|3852.38
00:38:55|3852.38
00:38:56|3852.38
00:38:57|3852.38
00:38:58|3852.38
00:38:59|3852.38
00:39:00|3852.01
00:39:01|3851.49
00:39:02|3851.54
00:39:03|3851.13
00:39:04|3851.13
00:39:05|3852.15
00:39:06|3853.
00:39:07|3853.
00:39:08|3853.
00:39:09|3850.02
00:39:10|3850.02
00:39:12|3850.02
00:39:13|3851.
00:39:14|3851.
00:39:15|3851.77
00:39:17|3852.45
00:39:19|3852.16
00:39:21|3852.16
00:39:21|3851.14
00:39:22|3851.14
00:39:23|3851.14
00:39:25|3851.14
00:39:25|3854.5
00:39:26|3855.31
00:39:27|3856.
00:39:28|3856.75
00:39:29|3857.08
00:39:31|3855.74
00:39:31|3857.1
00:39:32|3857.1
00:39:33|3857.49
00:39:34|3857.49
00:39:35|3856.22
00:39:36|3855.
00:39:38|3855.
00:39:39|3855.
00:39:40|3855.
00:39:41|3855.
00:39:42|3853.5
00:39:43|3853.5
00:39:44|3853.5
00:39:45|3853.5
00:39:46|3852.
00:39:47|3851.98
00:39:48|3851.98
00:39:49|3851.98
00:39:50|3851.98
00:39:51|3853.
00:39:52|3854.5
00:39:53|3855.34
00:39:54|3855.34
00:39:55|3854.6
00:39:56|3854.6
00:39:57|3854.6
00:39:58|3854.6
00:39:59|3853.79
00:40:00|3853.79
00:40:01|3853.79
00:40:02|3853.79
00:40:03|3856.
00:40:04|3856.
00:40:05|3856.
00:40:06|3856.
00:40:07|3856.
00:40:08|3856.
00:40:09|3856.
00:40:10|3856.
00:40:11|3856.
00:40:12|3856.
00:40:13|3856.
00:40:14|3856.
00:40:15|3856.
00:40:16|3853.5
00:40:17|3853.36
00:40:18|3853.36
00:40:19|3853.36
00:40:20|3851.99
00:40:21|3851.46
00:40:22|3851.98
00:40:23|3851.98
00:40:25|3851.98
00:40:25|3851.98
00:40:26|3851.98
00:40:27|3850.43
00:40:28|3850.43
00:40:29|3850.43
00:40:30|3850.
00:40:31|3848.56
00:40:32|3848.56
00:40:33|3848.56
00:40:34|3848.72
00:40:35|3848.72
00:40:36|3848.71
00:40:38|3848.71
00:40:38|3848.71
00:40:39|3848.46
00:40:40|3848.46
00:40:42|3847.9
00:40:43|3847.9
00:40:44|3847.7
00:40:44|3847.7
00:40:45|3847.7
00:40:46|3847.74
00:40:48|3848.5
00:40:48|3848.5
00:40:50|3848.5
00:40:51|3848.5
00:40:51|3848.5
00:40:52|3848.5
00:40:54|3848.5
00:40:54|3848.01
00:40:55|3847.5
00:40:56|3846.43
00:40:57|3846.43
00:40:58|3846.43
00:41:00|3846.43
00:41:00|3846.36
00:41:02|3846.36
00:41:02|3845.73
00:41:03|3845.73
00:41:04|3845.04
00:41:05|3844.93
00:41:06|3844.93
00:41:07|3844.45
00:41:08|3842.92
00:41:10|3842.92
00:41:10|3842.92
00:41:11|3842.92
00:41:12|3842.92
00:41:15|3843.99
00:41:16|3843.99
00:41:17|3843.99
00:41:19|3844.
00:41:21|3844.
00:41:22|3844.
00:41:23|3844.
00:41:24|3844.97
00:41:24|3844.83
00:41:26|3844.83
00:41:27|3844.71
00:41:27|3843.19
00:41:29|3843.19
00:41:29|3843.19
00:41:30|3843.19
00:41:32|3843.19
00:41:34|3844.48
00:41:34|3843.
00:41:35|3843.
00:41:36|3843.
00:41:37|3844.
00:41:38|3844.
00:41:39|3844.
00:41:41|3844.
00:41:41|3844.
00:41:43|3844.
00:41:43|3844.43
00:41:44|3844.43
00:41:45|3844.43
00:41:46|3844.43
00:41:48|3844.43
00:41:49|3844.43
00:41:50|3844.43
00:41:51|3844.43
00:41:53|3846.78
00:41:54|3847.
00:41:55|3847.
00:41:56|3847.
00:41:56|3848.49
00:41:58|3848.49
00:41:59|3849.33
00:41:59|3849.33
00:42:01|3849.32
00:42:02|3849.32
00:42:03|3848.43
00:42:04|3848.43
00:42:04|3847.5
00:42:06|3847.5
00:42:07|3846.
00:42:08|3846.
00:42:09|3845.89
00:42:10|3846.22
00:42:10|3846.22
00:42:12|3846.22
00:42:12|3846.22
00:42:14|3846.22
00:42:16|3846.22
00:42:16|3845.72
00:42:19|3845.72
00:42:19|3845.72
00:42:20|3845.72
00:42:21|3845.72
00:42:22|3845.72
00:42:24|3845.72
00:42:25|3845.72
00:42:26|3846.04
00:42:28|3846.04
00:42:28|3847.
00:42:29|3847.
00:42:30|3847.
00:42:31|3847.01
00:42:32|3847.01
00:42:34|3847.01
00:42:34|3847.01
00:42:35|3846.34
00:42:36|3847.28
00:42:37|3847.28
00:42:38|3848.06
00:42:39|3848.06
00:42:41|3848.06
00:42:41|3848.06
00:42:42|3848.06
00:42:43|3848.06
00:42:44|3848.06
00:42:45|3848.06
00:42:46|3847.7
00:42:47|3847.7
00:42:48|3847.7
00:42:49|3848.5
00:42:50|3848.5
00:42:51|3848.5
00:42:52|3848.5
00:42:53|3848.5
00:42:54|3848.5
00:42:55|3848.5
00:42:56|3849.57
00:42:57|3849.57
00:42:58|3849.57
00:42:59|3850.16
00:43:00|3850.16
00:43:01|3850.16
00:43:02|3850.53
00:43:03|3852.46
00:43:04|3853.
00:43:05|3853.01
00:43:06|3853.01
00:43:07|3853.9
00:43:08|3853.9
00:43:09|3853.07
00:43:10|3853.07
00:43:11|3853.07
00:43:12|3853.07
00:43:13|3853.07
00:43:15|3852.73
00:43:16|3852.73
00:43:18|3852.73
00:43:20|3853.12
00:43:21|3853.44
00:43:22|3853.44
00:43:23|3853.44
00:43:24|3853.44
00:43:25|3854.01
00:43:26|3854.01
00:43:27|3854.01
00:43:28|3854.01
00:43:29|3854.42
00:43:29|3854.42
00:43:31|3854.4
00:43:32|3854.4
00:43:33|3854.4
00:43:34|3854.4
00:43:35|3854.4
00:43:36|3854.4
00:43:36|3854.62
00:43:38|3854.62
00:43:39|3854.62
00:43:40|3854.62
00:43:41|3854.62
00:43:42|3854.62
00:43:43|3854.62
00:43:43|3854.62
00:43:45|3854.62
00:43:45|3854.62
00:43:47|3853.5
00:43:47|3853.5
00:43:48|3853.5
00:43:50|3853.5
00:43:50|3853.5
00:43:52|3852.37
00:43:53|3852.
00:43:54|3852.
00:43:54|3852.
00:43:56|3850.5
00:43:57|3848.87
00:43:58|3848.5
00:43:59|3848.5
00:44:00|3848.32
00:44:01|3848.32
00:44:02|3847.24
00:44:02|3847.24
00:44:03|3847.24
00:44:05|3847.24
00:44:05|3847.24
00:44:07|3847.24
00:44:08|3847.24
00:44:09|3847.24
00:44:10|3847.24
00:44:11|3847.24
00:44:12|3847.74
00:44:12|3847.74
00:44:14|3847.74
00:44:15|3849.81
00:44:16|3849.81
00:44:18|3849.94
00:44:19|3849.94
00:44:21|3849.94
00:44:22|3850.
00:44:22|3850.
00:44:23|3851.5
00:44:24|3851.49
00:44:25|3851.49
00:44:26|3851.49
00:44:28|3851.49
00:44:29|3852.3
00:44:30|3853.
00:44:31|3851.93
00:44:32|3851.93
00:44:33|3851.93
00:44:34|3851.93
00:44:35|3851.93
00:44:36|3851.93
00:44:37|3851.93
00:44:38|3852.08
00:44:39|3852.08
00:44:40|3852.07
00:44:41|3852.07
00:44:42|3852.07
00:44:43|3852.07
00:44:44|3852.07
00:44:45|3852.07
00:44:46|3851.96
00:44:47|3851.96
00:44:48|3851.96
00:44:49|3851.96
00:44:50|3853.57
00:44:51|3853.57
00:44:52|3852.
00:44:53|3851.96
00:44:54|3851.96
00:44:55|3851.96
00:44:56|3851.96
00:44:57|3851.96
00:44:58|3851.96
00:44:59|3851.96
00:45:00|3851.96
00:45:01|3851.96
00:45:02|3851.96
00:45:03|3851.96
00:45:04|3851.96
00:45:05|3851.96
00:45:06|3851.06
00:45:07|3851.06
00:45:08|3849.
00:45:09|3849.89
00:45:10|3848.78
00:45:11|3849.12
00:45:12|3849.11
00:45:13|3849.11
00:45:14|3849.11
00:45:15|3849.11
00:45:16|3849.11
00:45:17|3849.11
00:45:18|3849.11
00:45:19|3849.11
00:45:20|3849.11
00:45:21|3848.5
00:45:22|3848.5
00:45:24|3848.5
00:45:25|3848.5
00:45:26|3848.5
00:45:27|3848.5
00:45:28|3848.5
00:45:29|3848.5
00:45:31|3848.5
00:45:31|3847.9
00:45:33|3847.9
00:45:33|3847.51
00:45:34|3847.76
00:45:36|3847.76
00:45:37|3847.76
00:45:38|3847.76
00:45:38|3847.76
00:45:40|3847.76
00:45:41|3847.76
00:45:42|3847.76
00:45:42|3847.76
00:45:44|3847.76
00:45:45|3847.76
00:45:45|3847.76
00:45:47|3847.76
00:45:47|3847.76
00:45:48|3847.76
00:45:49|3850.
00:45:51|3850.66
00:45:51|3850.66
00:45:52|3850.66
00:45:53|3850.66
00:45:56|3850.93
00:45:56|3850.93
00:45:57|3850.93
00:45:58|3850.93
00:45:59|3850.98
00:46:00|3850.98
00:46:01|3850.85
00:46:02|3850.85
00:46:03|3850.85
00:46:04|3850.85
00:46:05|3850.85
00:46:06|3850.85
00:46:07|3850.85
00:46:08|3850.85
00:46:09|3850.49
00:46:10|3849.71
00:46:11|3849.71
00:46:13|3849.
00:46:14|3849.
00:46:15|3848.76
00:46:16|3849.72
00:46:17|3849.72
00:46:19|3849.72
00:46:21|3849.72
00:46:23|3849.22
00:46:24|3849.22
00:46:25|3849.22
00:46:25|3849.22
00:46:27|3848.95
00:46:28|3848.95
00:46:29|3848.95
00:46:30|3848.95
00:46:32|3847.5
00:46:32|3847.5
00:46:33|3847.5
00:46:34|3847.5
00:46:35|3847.5
00:46:36|3847.5
00:46:37|3847.5
00:46:38|3847.
00:46:39|3847.
00:46:40|3847.
00:46:42|3847.
00:46:43|3847.
00:46:44|3847.
00:46:45|3847.
00:46:45|3847.
00:46:46|3846.69
00:46:48|3846.69
00:46:48|3846.69
00:46:50|3846.69
00:46:50|3846.69
00:46:51|3845.93
00:46:52|3845.93
00:46:54|3845.93
00:46:54|3845.27
00:46:55|3845.01
00:46:57|3845.01
00:46:57|3845.01
00:46:58|3845.01
00:47:01|3845.01
00:47:01|3845.01
00:47:02|3845.01
00:47:03|3845.01
00:47:04|3844.83
00:47:05|3844.83
00:47:06|3844.83
00:47:07|3844.83
00:47:08|3844.83
00:47:10|3844.83
00:47:11|3844.83
00:47:12|3844.
00:47:13|3844.59
00:47:14|3844.59
00:47:15|3844.59
00:47:16|3844.59
00:47:17|3844.59
00:47:18|3844.59
00:47:19|3844.59
00:47:21|3844.59
00:47:23|3844.59
00:47:24|3844.59
00:47:25|3844.59
00:47:26|3844.59
00:47:27|3844.59
00:47:28|3844.59
00:47:28|3845.76
00:47:30|3845.82
00:47:31|3845.82
00:47:32|3845.82
00:47:32|3845.82
00:47:34|3845.82
00:47:35|3845.82
00:47:36|3845.82
00:47:36|3847.
00:47:38|3846.98
00:47:38|3846.98
00:47:40|3848.24
00:47:42|3848.24
00:47:42|3848.24
00:47:43|3848.24
00:47:44|3848.24
00:47:46|3848.24
00:47:47|3848.24
00:47:48|3848.24
00:47:49|3848.24
00:47:50|3848.92
00:47:51|3850.
00:47:52|3850.22
00:47:53|3850.22
00:47:54|3850.22
00:47:55|3849.83
00:47:56|3849.83
00:47:57|3849.83
00:47:58|3849.83
00:47:59|3849.83
00:48:00|3849.83
00:48:01|3849.83
00:48:02|3849.83
00:48:03|3849.83
00:48:04|3848.23
00:48:05|3848.23
00:48:06|3848.23
00:48:07|3848.23
00:48:08|3847.5
00:48:09|3847.23
00:48:10|3844.53
00:48:11|3844.53
00:48:12|3844.53
00:48:13|3844.53
00:48:14|3844.53
00:48:15|3844.53
00:48:16|3844.53
00:48:17|3844.53
00:48:18|3844.53
00:48:19|3844.53
00:48:20|3844.53
00:48:22|3846.4
00:48:23|3846.4
00:48:24|3846.4
00:48:25|3846.4
00:48:27|3846.4
00:48:28|3846.4
00:48:28|3846.4
00:48:30|3846.4
00:48:30|3846.4
00:48:33|3846.4
00:48:33|3846.4
00:48:34|3846.4
00:48:35|3846.4
00:48:36|3846.4
00:48:37|3846.66
00:48:38|3846.09
00:48:39|3846.
00:48:40|3846.
00:48:41|3846.
00:48:42|3844.6
00:48:43|3844.6
00:48:44|3846.56
00:48:45|3846.56
00:48:46|3847.
00:48:47|3847.
00:48:48|3847.
00:48:49|3846.88
00:48:50|3845.68
00:48:51|3845.68
00:48:52|3845.68
00:48:53|3845.68
00:48:54|3845.68
00:48:55|3845.68
00:48:56|3845.68
00:48:57|3845.68
00:48:58|3845.68
00:48:59|3845.68
00:49:00|3845.68
00:49:01|3845.68
00:49:02|3845.68
00:49:03|3845.68
00:49:04|3845.68
00:49:05|3845.68
00:49:06|3845.68
00:49:07|3845.68
00:49:08|3845.68
00:49:09|3845.68
00:49:10|3845.68
00:49:11|3845.68
00:49:13|3846.
00:49:14|3846.
00:49:15|3846.
00:49:16|3845.68
00:49:17|3845.68
00:49:18|3845.68
00:49:19|3845.68
00:49:20|3845.68
00:49:21|3845.68
00:49:23|3845.68
00:49:25|3844.85
00:49:26|3844.85
00:49:27|3844.62
00:49:28|3844.62
00:49:28|3844.62
00:49:29|3844.62
00:49:30|3844.62
00:49:32|3844.62
00:49:33|3844.62
00:49:34|3844.62
00:49:35|3844.56
00:49:37|3844.56
00:49:37|3844.56
00:49:38|3844.56
00:49:39|3844.56
00:49:40|3844.56
00:49:42|3844.98
00:49:43|3845.5
00:49:44|3845.5
00:49:45|3845.5
00:49:46|3845.98
00:49:47|3846.11
00:49:48|3846.11
00:49:49|3846.11
00:49:50|3846.11
00:49:51|3846.11
00:49:52|3846.11
00:49:53|3846.11
00:49:54|3846.11
00:49:55|3846.11
00:49:56|3846.11
00:49:57|3846.25
00:49:58|3846.18
00:49:59|3846.18
00:50:00|3846.18
00:50:01|3846.18
00:50:02|3846.18
00:50:03|3847.
00:50:04|3847.
00:50:05|3847.
00:50:06|3847.74
00:50:07|3847.74
00:50:08|3847.74
00:50:09|3847.74
00:50:10|3847.74
00:50:11|3847.74
00:50:12|3847.74
00:50:13|3847.74
00:50:14|3847.74
00:50:15|3847.74
00:50:16|3847.74
00:50:17|3847.74
00:50:18|3847.74
00:50:19|3847.74
00:50:20|3847.74
00:50:21|3847.74
00:50:22|3847.74
00:50:24|3847.74
00:50:26|3846.07
00:50:28|3846.07
00:50:28|3846.07
00:50:29|3846.
00:50:30|3846.
00:50:32|3846.01
00:50:33|3846.01
00:50:34|3846.01
00:50:35|3846.01
00:50:36|3846.01
00:50:37|3846.01
00:50:38|3846.01
00:50:39|3846.01
00:50:40|3846.01
00:50:41|3846.01
00:50:42|3846.01
00:50:43|3846.01
00:50:44|3846.23
00:50:45|3846.23
00:50:46|3845.62
00:50:47|3845.62
00:50:48|3845.62
00:50:49|3844.5
00:50:50|3844.5
00:50:51|3844.5
00:50:52|3844.5
00:50:53|3843.71
00:50:54|3843.71
00:50:55|3843.71
00:50:56|3843.71
00:50:57|3841.99
00:50:58|3843.71
00:50:59|3843.71
00:51:00|3843.99
00:51:01|3843.99
00:51:02|3843.99
00:51:04|3843.99
00:51:05|3843.99
00:51:06|3843.99
00:51:07|3843.99
00:51:07|3843.99
00:51:09|3843.99
00:51:10|3842.31
00:51:10|3842.16
00:51:12|3842.16
00:51:13|3843.43
00:51:14|3843.43
00:51:15|3843.43
00:51:15|3843.43
00:51:17|3843.43
00:51:19|3843.43
00:51:19|3843.43
00:51:21|3843.43
00:51:22|3843.43
00:51:23|3843.43
00:51:25|3841.88
00:51:26|3843.53
00:51:27|3843.53
00:51:29|3843.53
00:51:29|3843.53
00:51:31|3843.53
00:51:32|3843.53
00:51:32|3843.27
00:51:34|3843.27
00:51:34|3843.27
00:51:35|3843.27
00:51:36|3841.96
00:51:37|3841.96
00:51:39|3841.5
00:51:39|3841.5
00:51:40|3841.5
00:51:42|3841.3
00:51:42|3841.3
00:51:43|3841.3
00:51:44|3841.3
00:51:46|3841.3
00:51:46|3840.
00:51:47|3840.
00:51:48|3840.
00:51:49|3840.
00:51:50|3840.
00:51:51|3840.
00:51:52|3839.84
00:51:53|3839.04
00:51:54|3839.04
00:51:55|3840.
00:51:56|3840.
00:51:57|3840.
00:51:58|3840.
00:51:59|3840.
00:52:00|3840.
00:52:01|3840.
00:52:02|3838.5
00:52:03|3838.5
00:52:04|3838.5
00:52:05|3838.5
00:52:06|3838.5
00:52:07|3838.5
00:52:08|3838.5
00:52:10|3838.55
00:52:11|3838.55
00:52:12|3838.55
00:52:13|3838.55
00:52:14|3838.55
00:52:15|3838.55
00:52:16|3838.55
00:52:17|3839.49
00:52:18|3838.84
00:52:19|3838.84
00:52:20|3838.84
00:52:22|3838.84
00:52:23|3837.55
00:52:23|3838.35
00:52:26|3838.39
00:52:28|3838.45
00:52:28|3838.45
00:52:29|3838.45
00:52:31|3838.45
00:52:32|3838.45
00:52:33|3838.45
00:52:34|3838.45
00:52:35|3838.45
00:52:36|3838.45
00:52:37|3838.21
00:52:38|3838.21
00:52:39|3838.21
00:52:40|3838.21
00:52:41|3838.21
00:52:42|3838.73
00:52:43|3838.73
00:52:44|3838.73
00:52:45|3838.73
00:52:46|3838.73
00:52:47|3838.73
00:52:48|3838.73
00:52:49|3838.73
00:52:50|3838.73
00:52:51|3838.4
00:52:52|3838.83
00:52:53|3838.83
00:52:55|3839.07
00:52:55|3839.07
00:52:56|3839.07
00:52:57|3839.07
00:52:59|3839.07
00:52:59|3839.07
00:53:00|3839.07
00:53:01|3839.48
00:53:02|3839.48
00:53:03|3839.48
00:53:04|3839.48
00:53:05|3837.71
00:53:06|3837.71
00:53:07|3837.71
00:53:08|3837.71
00:53:09|3837.71
00:53:10|3837.71
00:53:12|3837.71
00:53:12|3837.71
00:53:13|3837.71
00:53:14|3837.71
00:53:15|3837.71
00:53:17|3837.71
00:53:17|3839.08
00:53:18|3839.08
00:53:19|3839.08
00:53:21|3839.08
00:53:21|3838.09
00:53:22|3838.09
00:53:23|3838.09
00:53:24|3835.5
00:53:25|3835.5
00:53:28|3835.5
00:53:29|3835.
00:53:30|3834.
00:53:31|3834.
00:53:32|3834.82
00:53:33|3834.82
00:53:34|3834.82
00:53:35|3835.1
00:53:36|3835.1
00:53:37|3835.1
00:53:38|3835.1
00:53:39|3835.1
00:53:40|3835.5
00:53:41|3835.5
00:53:42|3835.5
00:53:43|3835.5
00:53:44|3835.5
00:53:45|3836.49
00:53:46|3836.49
00:53:47|3836.49
00:53:48|3836.49
00:53:49|3836.49
00:53:50|3836.49
00:53:51|3836.49
00:53:52|3836.49
00:53:53|3836.5
00:53:54|3836.5
00:53:55|3836.5
00:53:56|3836.5
00:53:57|3835.44
00:53:58|3835.44
00:53:59|3835.44
00:54:00|3835.44
00:54:01|3835.44
00:54:02|3835.44
00:54:03|3835.44
00:54:05|3835.34
00:54:06|3835.34
00:54:07|3835.34
00:54:08|3835.34
00:54:08|3835.34
00:54:10|3835.34
00:54:11|3835.34
00:54:12|3835.34
00:54:13|3835.34
00:54:14|3836.5
00:54:15|3836.5
00:54:16|3836.5
00:54:17|3836.5
00:54:18|3837.06
00:54:19|3837.06
00:54:20|3837.06
00:54:20|3836.4
00:54:21|3836.4
00:54:22|3836.4
00:54:24|3836.4
00:54:25|3836.4
00:54:26|3836.4
00:54:28|3836.4
00:54:29|3836.4
00:54:30|3836.4
00:54:30|3836.4
00:54:33|3835.5
00:54:33|3835.5
00:54:34|3835.5
00:54:36|3835.5
00:54:36|3835.5
00:54:38|3835.5
00:54:38|3835.55
00:54:39|3835.55
00:54:41|3835.55
00:54:41|3836.72
00:54:43|3837.3
00:54:43|3837.3
00:54:44|3837.3
00:54:45|3837.3
00:54:46|3837.3
00:54:47|3837.3
00:54:48|3837.3
00:54:50|3837.
00:54:50|3836.53
00:54:51|3836.53
00:54:52|3836.53
00:54:53|3836.53
00:54:55|3836.53
00:54:55|3836.53
00:54:56|3836.53
00:54:57|3836.58
00:54:58|3836.58
00:55:00|3836.58
00:55:00|3836.58
00:55:01|3836.58
00:55:02|3836.58
00:55:03|3836.58
00:55:04|3837.98
00:55:05|3837.99
00:55:06|3837.99
00:55:07|3837.99
00:55:08|3837.99
00:55:09|3837.99
00:55:10|3837.99
00:55:11|3837.99
00:55:12|3837.99
00:55:13|3837.99
00:55:14|3837.99
00:55:15|3837.99
00:55:16|3837.99
00:55:17|3837.99
00:55:18|3838.
00:55:19|3838.86
00:55:20|3839.49
00:55:21|3840.42
00:55:22|3841.
00:55:23|3841.
00:55:24|3841.6
00:55:25|3841.6
00:55:26|3841.6
00:55:27|3841.6
00:55:29|3841.11
00:55:30|3841.11
00:55:32|3841.1
00:55:33|3839.7
00:55:34|3839.7
00:55:34|3839.7
00:55:36|3839.7
00:55:37|3839.7
00:55:38|3839.7
00:55:39|3839.27
00:55:40|3839.27
00:55:41|3839.5
00:55:42|3840.29
00:55:43|3840.29
00:55:44|3840.29
00:55:45|3840.29
00:55:46|3840.29
00:55:47|3840.29
00:55:47|3840.29
00:55:49|3840.97
00:55:50|3840.97
00:55:51|3840.97
00:55:51|3840.97
00:55:52|3840.
00:55:54|3840.
00:55:55|3838.61
00:55:56|3838.61
00:55:57|3838.61
00:55:58|3839.07
00:56:00|3839.07
00:56:01|3839.07
00:56:01|3839.07
00:56:02|3839.07
00:56:03|3839.07
00:56:05|3839.07
00:56:06|3839.07
00:56:06|3839.07
00:56:08|3837.96
00:56:08|3837.96
00:56:09|3837.96
00:56:10|3836.82
00:56:11|3836.82
00:56:12|3836.8
00:56:14|3836.8
00:56:14|3836.8
00:56:15|3836.8
00:56:17|3836.8
00:56:17|3836.8
00:56:20|3835.55
00:56:20|3835.55
00:56:21|3835.55
00:56:22|3835.55
00:56:23|3835.92
00:56:24|3835.92
00:56:25|3835.92
00:56:26|3835.5
00:56:28|3835.17
00:56:29|3835.08
00:56:31|3835.08
00:56:33|3835.08
00:56:35|3836.32
00:56:36|3836.32
00:56:36|3836.32
00:56:37|3836.32
00:56:39|3836.32
00:56:39|3836.32
00:56:41|3836.71
00:56:41|3836.71
00:56:43|3836.71
00:56:44|3836.71
00:56:45|3836.71
00:56:46|3836.71
00:56:47|3836.71
00:56:48|3836.71
00:56:50|3836.71
00:56:51|3836.71
00:56:52|3836.71
00:56:53|3836.71
00:56:53|3836.71
00:56:55|3836.71
00:56:56|3836.71
00:56:57|3836.71
00:56:58|3836.71
00:56:58|3836.71
00:57:00|3836.71
00:57:02|3836.71
00:57:02|3839.5
00:57:04|3839.5
00:57:04|3839.5
00:57:05|3839.5
00:57:08|3839.11
00:57:08|3839.54
00:57:09|3839.54
00:57:10|3839.54
00:57:11|3839.54
00:57:12|3839.54
00:57:13|3839.54
00:57:14|3839.54
00:57:15|3839.54
00:57:16|3839.54
00:57:17|3839.03
00:57:18|3839.03
00:57:19|3839.03
00:57:20|3839.03
00:57:21|3839.03
00:57:22|3839.03
00:57:23|3839.03
00:57:25|3838.5
00:57:25|3838.5
00:57:26|3838.5
00:57:27|3838.33
00:57:28|3839.74
00:57:30|3839.74
00:57:32|3839.74
00:57:34|3839.12
00:57:35|3839.12
00:57:35|3839.12
00:57:37|3839.12
00:57:38|3839.12
00:57:40|3839.12
00:57:40|3839.12
00:57:41|3839.12
00:57:42|3839.12
00:57:43|3838.5
00:57:44|3838.5
00:57:45|3838.5
00:57:46|3838.5
00:57:47|3838.46
00:57:48|3838.46
00:57:49|3837.9
00:57:50|3837.9
00:57:51|3837.9
00:57:52|3837.9
00:57:53|3837.9
00:57:54|3839.5
00:57:55|3839.5
00:57:56|3839.5
00:57:57|3839.22
00:57:58|3838.96
00:57:59|3838.96
00:58:00|3838.96
00:58:01|3838.96
00:58:02|3838.96
00:58:03|3838.96
00:58:04|3838.96
00:58:05|3838.96
00:58:06|3838.96
00:58:07|3838.96
00:58:08|3838.96
00:58:09|3838.96
00:58:10|3838.96
00:58:11|3838.96
00:58:12|3838.96
00:58:13|3838.96
00:58:14|3838.96
00:58:15|3841.
00:58:16|3841.85
00:58:17|3841.85
00:58:18|3841.85
00:58:19|3842.5
00:58:20|3843.94
00:58:21|3844.
00:58:22|3842.83
00:58:24|3842.83
00:58:24|3841.5
00:58:25|3841.5
00:58:26|3841.5
00:58:27|3841.5
00:58:28|3841.5
00:58:29|3841.5
00:58:31|3840.
00:58:33|3840.
00:58:34|3840.
00:58:35|3840.
00:58:36|3840.
00:58:37|3840.
00:58:38|3840.
00:58:39|3840.
00:58:40|3840.
00:58:41|3840.
00:58:41|3840.
00:58:43|3840.
00:58:44|3840.
00:58:45|3839.5
00:58:46|3839.5
00:58:46|3839.39
00:58:48|3839.39
00:58:49|3839.39
00:58:50|3839.39
00:58:50|3840.07
00:58:52|3840.07
00:58:53|3840.07
00:58:54|3841.
00:58:55|3841.
00:58:56|3841.
00:58:57|3841.
00:58:58|3840.
00:58:59|3840.
00:58:59|3840.
00:59:01|3840.
00:59:02|3839.24
00:59:02|3839.24
00:59:04|3839.24
00:59:05|3839.24
00:59:06|3839.24
00:59:07|3839.24
00:59:08|3841.
00:59:09|3841.
00:59:10|3842.5
00:59:10|3842.5
00:59:12|3842.5
00:59:13|3842.5
00:59:13|3842.5
00:59:15|3842.84
00:59:16|3842.84
00:59:17|3842.84
00:59:17|3842.84
00:59:19|3841.71
00:59:19|3841.71
00:59:21|3841.71
00:59:21|3841.71
00:59:22|3841.71
00:59:24|3841.71
00:59:25|3841.71
00:59:26|3841.71
00:59:26|3841.71
00:59:28|3841.71
00:59:28|3841.71
00:59:30|3843.7
00:59:31|3843.7
00:59:33|3842.65
00:59:34|3842.65
00:59:35|3841.5
00:59:36|3841.5
00:59:37|3841.5
00:59:38|3841.5
00:59:39|3842.73
00:59:41|3842.5
00:59:42|3842.5
00:59:43|3842.5
00:59:44|3843.13
00:59:45|3843.13
00:59:46|3843.13
00:59:47|3842.59
00:59:48|3842.59
00:59:49|3842.9
00:59:50|3842.9
00:59:51|3842.9
00:59:52|3842.9
00:59:53|3842.9
00:59:54|3842.9
00:59:55|3842.9
00:59:56|3842.9
00:59:56|3842.9
00:59:57|3842.9
00:59:59|3844.
01:00:01|3844.
01:00:02|3844.
01:00:02|3842.91
01:00:03|3842.38
01:00:04|3842.35
01:00:05|3842.35
01:00:06|3842.35
01:00:07|3842.35
01:00:09|3842.65
01:00:10|3842.73
01:00:10|3842.73
01:00:11|3842.65
01:00:12|3841.5
01:00:13|3841.5
01:00:14|3840.01
01:00:15|3840.05
01:00:16|3840.05
01:00:17|3840.05
01:00:18|3840.05
01:00:19|3840.05
01:00:21|3840.05
01:00:21|3840.05
01:00:22|3840.05
01:00:24|3840.05
01:00:24|3840.05
01:00:25|3840.05
01:00:26|3840.05
01:00:27|3840.05
01:00:28|3840.05
01:00:29|3840.05
01:00:30|3840.05
01:00:31|3840.05
01:00:34|3840.31
01:00:35|3841.
01:00:36|3841.
01:00:37|3841.55
01:00:38|3841.55
01:00:39|3841.55
01:00:40|3841.55
01:00:41|3841.55
01:00:43|3841.55
01:00:44|3841.55
01:00:45|3841.55
01:00:46|3841.55
01:00:47|3844.
01:00:48|3844.
01:00:48|3844.
01:00:49|3844.
01:00:50|3844.
01:00:52|3844.
01:00:53|3843.41
01:00:55|3843.41
01:00:55|3843.41
01:00:57|3843.41
01:00:57|3843.41
01:00:58|3844.13
01:01:00|3844.13
01:01:00|3844.13
01:01:01|3844.13
01:01:02|3844.13
01:01:03|3844.13
01:01:04|3844.13
01:01:05|3844.13
01:01:06|3844.13
01:01:07|3844.13
01:01:08|3845.5
01:01:10|3846.5
01:01:11|3846.99
01:01:11|3846.99
01:01:12|3846.64
01:01:14|3846.64
01:01:15|3846.64
01:01:16|3846.64
01:01:16|3846.64
01:01:17|3844.31
01:01:19|3844.3
01:01:19|3844.3
01:01:20|3843.
01:01:21|3843.
01:01:22|3843.99
01:01:24|3843.99
01:01:25|3843.99
01:01:25|3843.99
01:01:26|3843.99
01:01:28|3843.99
01:01:28|3843.99
01:01:30|3843.99
01:01:30|3843.99
01:01:31|3843.76
01:01:32|3843.76
01:01:35|3843.76
01:01:36|3843.76
01:01:38|3843.76
01:01:39|3843.76
01:01:40|3843.76
01:01:41|3843.76
01:01:42|3842.93
01:01:43|3842.93
01:01:44|3842.93
01:01:45|3842.93
01:01:46|3842.93
01:01:46|3842.93
01:01:48|3842.93
01:01:49|3842.93
01:01:50|3842.93
01:01:51|3842.93
01:01:52|3842.93
01:01:52|3842.93
01:01:53|3842.93
01:01:56|3842.93
01:01:56|3842.93
01:01:58|3842.93
01:01:59|3842.93
01:02:00|3842.93
01:02:01|3842.93
01:02:03|3842.93
01:02:03|3840.76
01:02:04|3840.76
01:02:05|3840.76
01:02:06|3840.76
01:02:07|3840.76
01:02:08|3840.76
01:02:09|3840.76
01:02:11|3841.58
01:02:11|3841.06
01:02:12|3841.06
01:02:13|3841.06
01:02:14|3841.06
01:02:15|3841.06
01:02:16|3841.06
01:02:17|3840.82
01:02:19|3841.
01:02:19|3841.
01:02:21|3841.
01:02:21|3841.
01:02:22|3841.
01:02:23|3841.
01:02:24|3841.
01:02:25|3841.
01:02:26|3841.
01:02:27|3841.
01:02:28|3841.
01:02:29|3841.
01:02:30|3841.
01:02:31|3841.
01:02:32|3841.
01:02:33|3841.
01:02:35|3841.
01:02:37|3841.
01:02:38|3841.
01:02:39|3841.
01:02:40|3841.
01:02:41|3841.
01:02:43|3841.
01:02:44|3842.25
01:02:45|3842.5
01:02:45|3842.5
01:02:48|3842.5
01:02:48|3842.5
01:02:50|3842.5
01:02:50|3842.5
01:02:51|3842.5
01:02:53|3842.5
01:02:53|3842.5
01:02:54|3842.5
01:02:55|3842.5
01:02:56|3842.5
01:02:57|3842.5
01:02:58|3842.5
01:02:59|3842.5
01:03:00|3844.
01:03:01|3844.
01:03:02|3842.56
01:03:03|3842.56
01:03:05|3842.56
01:03:06|3842.59
01:03:07|3842.59
01:03:08|3843.76
01:03:09|3843.76
01:03:10|3843.76
01:03:11|3843.76
01:03:12|3843.76
01:03:13|3843.76
01:03:14|3843.1
01:03:15|3843.1
01:03:16|3843.1
01:03:17|3843.1
01:03:18|3843.1
01:03:19|3843.1
01:03:20|3843.1
01:03:21|3843.1
01:03:22|3843.1
01:03:23|3843.84
01:03:24|3843.84
01:03:25|3843.84
01:03:26|3843.84
01:03:27|3843.84
01:03:28|3843.84
01:03:29|3843.84
01:03:30|3845.49
01:03:32|3845.49
01:03:33|3845.17
01:03:34|3845.17
01:03:35|3845.17
01:03:36|3845.17
01:03:37|3845.17
01:03:38|3845.17
01:03:40|3844.74
01:03:41|3845.79
01:03:42|3845.96
01:03:43|3845.96
01:03:44|3845.73
01:03:46|3845.73
01:03:47|3845.73
01:03:47|3845.73
01:03:49|3845.73
01:03:49|3845.73
01:03:50|3844.6
01:03:52|3844.6
01:03:52|3844.6
01:03:54|3844.6
01:03:55|3844.6
01:03:56|3844.6
01:03:56|3844.6
01:03:59|3844.6
01:03:59|3844.6
01:04:00|3844.6
01:04:01|3844.6
01:04:02|3844.6
01:04:03|3844.6
01:04:04|3844.6
01:04:05|3844.6
01:04:06|3844.6
01:04:08|3844.6
01:04:08|3844.6
01:04:09|3844.6
01:04:11|3844.6
01:04:11|3844.6
01:04:12|3845.3
01:04:13|3845.3
01:04:14|3845.3
01:04:15|3845.3
01:04:16|3846.77
01:04:17|3846.77
01:04:18|3846.77
01:04:19|3847.
01:04:20|3847.
01:04:22|3846.76
01:04:23|3846.76
01:04:24|3846.76
01:04:25|3846.76
01:04:26|3846.76
01:04:27|3846.76
01:04:28|3846.76
01:04:29|3846.76
01:04:30|3846.76
01:04:31|3846.76
01:04:32|3846.76
01:04:33|3846.76
01:04:34|3846.76
01:04:35|3846.76
01:04:36|3846.76
01:04:38|3846.76
01:04:40|3846.76
01:04:41|3846.76
01:04:42|3846.38
01:04:43|3846.38
01:04:44|3846.38
01:04:44|3846.38
01:04:45|3846.38
01:04:46|3846.38
01:04:48|3846.38
01:04:48|3848.31
01:04:49|3848.5
01:04:51|3849.98
01:04:51|3850.1
01:04:52|3850.1
01:04:54|3850.1
01:04:55|3850.1
01:04:55|3850.1
01:04:56|3850.1
01:04:58|3850.1
01:04:58|3850.1
01:04:59|3849.89
01:05:01|3849.89
01:05:01|3849.89
01:05:02|3849.89
01:05:03|3849.89
01:05:05|3850.53
01:05:06|3850.53
01:05:06|3850.53
01:05:07|3850.53
01:05:08|3850.53
01:05:09|3850.53
01:05:11|3850.98
01:05:11|3850.98
01:05:12|3850.98
01:05:13|3850.98
01:05:14|3851.76
01:05:15|3851.76
01:05:16|3851.97
01:05:18|3851.97
01:05:19|3851.43
01:05:19|3849.77
01:05:21|3849.77
01:05:22|3849.77
01:05:22|3849.79
01:05:23|3849.
01:05:25|3849.
01:05:25|3849.
01:05:26|3849.
01:05:27|3849.
01:05:28|3849.03
01:05:29|3849.03
01:05:31|3849.03
01:05:31|3849.03
01:05:32|3849.03
01:05:34|3850.
01:05:34|3850.
01:05:36|3850.39
01:05:36|3850.39
01:05:39|3850.39
01:05:39|3849.99
01:05:41|3850.47
01:05:43|3850.47
01:05:45|3850.47
01:05:46|3850.47
01:05:47|3850.47
01:05:48|3850.47
01:05:48|3850.47
01:05:49|3850.47
01:05:51|3850.47
01:05:52|3850.47
01:05:54|3850.47
01:05:54|3850.47
01:05:56|3850.47
01:05:57|3850.
01:05:58|3850.
01:05:59|3850.
01:06:00|3850.
01:06:01|3850.
01:06:02|3849.57
01:06:03|3849.
01:06:04|3849.
01:06:05|3849.
01:06:06|3849.
01:06:07|3849.
01:06:08|3849.
01:06:09|3849.
01:06:10|3849.
01:06:11|3849.
01:06:12|3849.
01:06:13|3849.
01:06:14|3849.
01:06:15|3849.
01:06:16|3849.
01:06:17|3850.
01:06:18|3849.84
01:06:19|3849.72
01:06:20|3849.72
01:06:21|3849.72
01:06:22|3849.72
01:06:23|3849.72
01:06:24|3849.72
01:06:25|3849.72
01:06:26|3848.51
01:06:27|3848.51
01:06:28|3848.51
01:06:29|3848.51
01:06:30|3848.51
01:06:31|3848.51
01:06:32|3848.51
01:06:33|3848.51
01:06:34|3848.51
01:06:35|3848.51
01:06:36|3849.86
01:06:37|3849.84
01:06:38|3849.57
01:06:40|3849.76
01:06:42|3849.76
01:06:43|3849.76
01:06:44|3849.38
01:06:45|3849.78
01:06:46|3849.78
01:06:47|3850.
01:06:48|3850.
01:06:49|3850.
01:06:50|3850.
01:06:51|3850.
01:06:52|3850.
01:06:54|3850.
01:06:54|3849.19
01:06:55|3849.19
01:06:56|3849.19
01:06:57|3849.19
01:06:59|3849.19
01:06:59|3849.19
01:07:00|3849.19
01:07:02|3849.19
01:07:02|3849.19
01:07:04|3849.19
01:07:04|3849.19
01:07:05|3849.11
01:07:07|3847.63
01:07:08|3847.63
01:07:08|3847.63
01:07:09|3847.51
01:07:10|3847.55
01:07:11|3847.55
01:07:13|3847.55
01:07:14|3847.55
01:07:14|3847.5
01:07:15|3847.5
01:07:17|3847.5
01:07:19|3847.5
01:07:19|3847.5
01:07:20|3847.5
01:07:21|3847.5
01:07:22|3847.5
01:07:24|3847.97
01:07:25|3848.49
01:07:25|3848.49
01:07:26|3848.49
01:07:28|3848.49
01:07:28|3848.49
01:07:29|3848.49
01:07:30|3848.49
01:07:31|3846.24
01:07:32|3846.24
01:07:33|3846.24
01:07:34|3846.24
01:07:36|3846.24
01:07:37|3846.24
01:07:37|3846.24
01:07:38|3846.24
01:07:40|3846.24
01:07:42|3846.24
01:07:43|3845.92
01:07:45|3845.92
01:07:47|3846.44
01:07:48|3845.59
01:07:48|3845.59
01:07:49|3845.59
01:07:51|3845.59
01:07:51|3845.59
01:07:52|3845.59
01:07:54|3845.59
01:07:56|3847.
01:07:57|3847.
01:07:57|3847.
01:07:59|3847.
01:07:59|3847.
01:08:00|3847.
01:08:02|3847.
01:08:04|3847.
01:08:04|3847.
01:08:05|3847.
01:08:07|3847.
01:08:08|3847.
01:08:08|3847.21
01:08:10|3847.21
01:08:10|3847.21
01:08:13|3847.21
01:08:13|3847.21
01:08:14|3847.21
01:08:15|3847.21
01:08:17|3848.5
01:08:17|3848.5
01:08:19|3850.
01:08:19|3850.
01:08:20|3850.
01:08:21|3850.
01:08:23|3850.
01:08:23|3850.
01:08:25|3850.
01:08:26|3850.
01:08:26|3850.
01:08:27|3850.
01:08:28|3850.54
01:08:30|3850.54
01:08:30|3850.54
01:08:31|3851.5
01:08:32|3851.5
01:08:33|3851.5
01:08:34|3851.5
01:08:35|3851.5
01:08:36|3851.5
01:08:37|3851.5
01:08:38|3851.5
01:08:39|3851.5
01:08:40|3851.5
01:08:43|3851.5
01:08:44|3851.5
01:08:45|3851.5
01:08:46|3852.1
01:08:47|3852.1
01:08:48|3852.1
01:08:49|3852.1
01:08:50|3852.1
01:08:51|3852.1
01:08:52|3852.1
01:08:53|3852.1
01:08:54|3852.1
01:08:55|3852.1
01:08:56|3852.1
01:08:57|3851.5
01:08:58|3851.5
01:08:59|3851.5
01:09:00|3851.5
01:09:01|3851.5
01:09:02|3851.5
01:09:03|3851.69
01:09:04|3851.69
01:09:05|3851.69
01:09:06|3852.33
01:09:07|3852.33
01:09:08|3852.33
01:09:09|3852.33
01:09:10|3852.33
01:09:11|3852.33
01:09:12|3852.33
01:09:13|3852.33
01:09:14|3852.33
01:09:15|3852.33
01:09:16|3852.33
01:09:17|3852.33
01:09:18|3852.33
01:09:19|3852.33
01:09:20|3851.65
01:09:21|3850.99
01:09:22|3850.99
01:09:23|3850.99
01:09:24|3850.99
01:09:25|3850.99
01:09:26|3850.99
01:09:27|3850.99
01:09:28|3850.51
01:09:29|3850.51
01:09:30|3850.5
01:09:31|3849.71
01:09:32|3849.
01:09:33|3849.23
01:09:34|3849.23
01:09:35|3849.23
01:09:36|3850.
01:09:37|3850.
01:09:38|3850.
01:09:39|3851.5
01:09:40|3851.5
01:09:41|3851.5
01:09:43|3853.91
01:09:44|3853.91
01:09:45|3853.91
01:09:47|3853.91
01:09:49|3857.49
01:09:50|3856.73
01:09:51|3856.73
01:09:52|3853.72
01:09:53|3853.78
01:09:53|3853.78
01:09:55|3853.68
01:09:56|3853.68
01:09:56|3855.82
01:09:58|3855.82
01:09:59|3855.82
01:09:59|3855.82
01:10:00|3855.82
01:10:02|3855.82
01:10:02|3855.82
01:10:04|3855.82
01:10:04|3854.19
01:10:05|3852.76
01:10:06|3851.69
01:10:07|3850.77
01:10:09|3850.77
01:10:10|3850.77
01:10:10|3850.77
01:10:11|3850.77
01:10:13|3850.77
01:10:13|3849.
01:10:14|3849.
01:10:15|3849.
01:10:16|3849.
01:10:18|3850.05
01:10:19|3850.06
01:10:19|3850.06
01:10:20|3850.31
01:10:22|3850.31
01:10:22|3850.31
01:10:24|3850.31
01:10:24|3850.31
01:10:26|3850.31
01:10:26|3850.31
01:10:27|3850.31
01:10:28|3850.31
01:10:29|3848.94
01:10:30|3848.94
01:10:31|3848.72
01:10:32|3848.01
01:10:33|3848.01
01:10:34|3849.81
01:10:36|3849.81
01:10:37|3849.81
01:10:37|3849.81
01:10:38|3849.81
01:10:40|3850.44
01:10:41|3851.5
01:10:41|3851.72
01:10:44|3851.72
01:10:45|3851.72
01:10:46|3851.43
01:10:47|3851.43
01:10:48|3851.43
01:10:49|3851.43
01:10:50|3853.
01:10:51|3853.
01:10:52|3853.
01:10:53|3852.12
01:10:54|3852.21
01:10:55|3852.21
01:10:56|3852.21
01:10:57|3852.21
01:10:58|3852.21
01:10:59|3852.61
01:11:00|3853.78
01:11:01|3853.78
01:11:02|3853.78
01:11:03|3853.78
01:11:04|3853.91
01:11:05|3853.91
01:11:06|3853.91
01:11:07|3854.49
01:11:09|3854.49
01:11:10|3854.49
01:11:11|3854.49
01:11:12|3853.59
01:11:13|3853.59
01:11:14|3853.59
01:11:15|3853.59
01:11:16|3853.59
01:11:17|3855.32
01:11:18|3855.32
01:11:19|3855.32
01:11:20|3855.32
01:11:21|3855.32
01:11:22|3855.32
01:11:23|3855.32
01:11:24|3855.32
01:11:24|3854.08
01:11:26|3854.08
01:11:26|3854.08
01:11:27|3854.08
01:11:28|3854.02
01:11:30|3854.01
01:11:31|3854.01
01:11:32|3854.01
01:11:33|3854.01
01:11:34|3854.01
01:11:35|3854.01
01:11:35|3854.01
01:11:36|3854.01
01:11:37|3854.01
01:11:39|3854.01
01:11:40|3854.01
01:11:40|3854.01
01:11:42|3854.01
01:11:43|3854.01
01:11:45|3854.01
01:11:46|3854.01
01:11:46|3854.01
01:11:49|3854.01
01:11:50|3854.14
01:11:51|3854.14
01:11:52|3854.4
01:11:53|3854.4
01:11:54|3854.4
01:11:56|3854.4
01:11:57|3854.4
01:11:58|3854.4
01:11:59|3854.4
01:12:00|3854.4
01:12:01|3854.4
01:12:03|3853.5
01:12:04|3853.5
01:12:05|3853.5
01:12:05|3852.12
01:12:06|3852.12
01:12:07|3852.02
01:12:08|3852.02
01:12:09|3852.02
01:12:10|3852.02
01:12:11|3852.02
01:12:13|3853.2
01:12:14|3853.2
01:12:14|3854.43
01:12:15|3854.43
01:12:16|3853.41
01:12:17|3853.41
01:12:18|3853.41
01:12:19|3853.13
01:12:20|3853.13
01:12:22|3853.13
01:12:22|3853.13
01:12:23|3853.13
01:12:25|3852.84
01:12:25|3852.84
01:12:26|3852.84
01:12:28|3852.84
01:12:29|3852.84
01:12:30|3852.84
01:12:30|3852.84
01:12:31|3852.84
01:12:32|3852.84
01:12:33|3852.84
01:12:34|3853.55
01:12:35|3853.55
01:12:36|3853.55
01:12:37|3853.55
01:12:38|3853.55
01:12:39|3853.55
01:12:40|3853.55
01:12:42|3853.55
01:12:42|3853.55
01:12:43|3853.55
01:12:46|3852.26
01:12:47|3852.26
01:12:48|3852.
01:12:49|3852.
01:12:50|3852.
01:12:51|3852.
01:12:52|3852.
01:12:53|3851.29
01:12:54|3851.29
01:12:55|3851.29
01:12:56|3851.29
01:12:58|3851.29
01:12:58|3851.29
01:12:59|3851.5
01:13:00|3851.5
01:13:01|3851.5
01:13:02|3851.5
01:13:04|3851.5
01:13:04|3851.5
01:13:05|3851.5
01:13:07|3850.5
01:13:08|3850.5
01:13:08|3850.5
01:13:10|3850.5
01:13:10|3850.5
01:13:11|3850.5
01:13:13|3850.5
01:13:13|3850.5
01:13:15|3850.5
01:13:16|3850.5
01:13:16|3850.5
01:13:18|3850.5
01:13:18|3850.5
01:13:19|3850.5
01:13:22|3850.5
01:13:22|3850.5
01:13:23|3850.5
01:13:24|3850.5
01:13:25|3850.5
01:13:26|3850.5
01:13:27|3850.5
01:13:28|3849.12
01:13:29|3849.12
01:13:30|3849.31
01:13:31|3849.41
01:13:32|3849.41
01:13:34|3849.41
01:13:34|3849.41
01:13:35|3849.41
01:13:36|3849.41
01:13:37|3849.41
01:13:38|3849.41
01:13:39|3849.41
01:13:40|3849.41
01:13:41|3849.41
01:13:42|3849.41
01:13:43|3849.41
01:13:44|3849.41
01:13:46|3849.41
01:13:48|3849.41
01:13:49|3849.41
01:13:51|3849.41
01:13:51|3849.41
01:13:53|3849.41
01:13:53|3849.41
01:13:55|3849.41
01:13:56|3849.41
01:13:57|3849.41
01:13:57|3849.41
01:13:59|3849.41
01:14:00|3849.41
01:14:01|3849.41
01:14:01|3849.41
01:14:02|3849.41
01:14:04|3849.41
01:14:05|3849.41
01:14:05|3849.41
01:14:06|3849.41
01:14:07|3849.41
01:14:08|3849.41
01:14:09|3849.41
01:14:11|3849.41
01:14:11|3848.56
01:14:13|3848.56
01:14:13|3848.56
01:14:14|3848.56
01:14:16|3848.56
01:14:17|3848.56
01:14:18|3848.56
01:14:19|3848.56
01:14:20|3848.56
01:14:21|3848.56
01:14:22|3848.56
01:14:23|3848.56
01:14:24|3848.56
01:14:25|3847.5
01:14:26|3847.5
01:14:27|3847.5
01:14:28|3847.5
01:14:29|3847.5
01:14:30|3847.06
01:14:31|3847.06
01:14:32|3847.06
01:14:33|3847.06
01:14:34|3847.06
01:14:35|3847.06
01:14:36|3847.06
01:14:37|3847.06
01:14:38|3847.06
01:14:39|3847.06
01:14:40|3847.06
01:14:41|3847.06
01:14:42|3847.06
01:14:43|3847.06
01:14:44|3847.06
01:14:45|3847.06
01:14:46|3847.06
01:14:47|3847.34
01:14:49|3847.34
01:14:50|3847.34
01:14:52|3847.34
01:14:52|3847.8
01:14:53|3847.8
01:14:55|3847.8
01:14:56|3847.8
01:14:57|3847.8
01:14:58|3847.8
01:14:59|3847.8
01:15:00|3847.8
01:15:00|3847.8
01:15:02|3846.44
01:15:03|3846.
01:15:04|3846.
01:15:05|3846.
01:15:06|3846.
01:15:08|3846.
01:15:09|3846.
01:15:10|3846.
01:15:10|3846.
01:15:12|3846.
01:15:12|3846.
01:15:14|3846.
01:15:15|3846.
01:15:16|3845.93
01:15:17|3844.99
01:15:18|3844.99
01:15:19|3844.99
01:15:20|3844.99
01:15:22|3844.99
01:15:23|3844.99
01:15:24|3844.99
01:15:25|3844.65
01:15:25|3844.65
01:15:26|3844.65
01:15:28|3844.65
01:15:29|3844.65
01:15:30|3844.65
01:15:31|3844.65
01:15:32|3844.65
01:15:33|3844.65
01:15:34|3844.65
01:15:35|3844.65
01:15:36|3844.65
01:15:37|3844.65
01:15:38|3844.48
01:15:39|3844.48
01:15:40|3844.48
01:15:41|3844.48
01:15:42|3844.48
01:15:43|3844.48
01:15:44|3844.48
01:15:45|3844.48
01:15:46|3843.24
01:15:47|3843.24
01:15:49|3843.24
01:15:50|3843.24
01:15:52|3843.
01:15:53|3843.
01:15:54|3843.
01:15:55|3843.
01:15:56|3842.37
01:15:57|3842.37
01:15:58|3842.37
01:15:59|3842.37
01:16:00|3842.37
01:16:02|3842.85
01:16:02|3842.22
01:16:03|3842.22
01:16:04|3842.22
01:16:06|3842.22
01:16:06|3842.22
01:16:07|3842.22
01:16:08|3842.22
01:16:09|3841.3
01:16:11|3841.39
01:16:11|3842.01
01:16:12|3842.01
01:16:13|3842.01
01:16:14|3842.01
01:16:15|3842.01
01:16:16|3840.04
01:16:17|3840.04
01:16:19|3840.04
01:16:20|3840.04
01:16:21|3840.04
01:16:22|3840.04
01:16:23|3840.04
01:16:24|3840.33
01:16:25|3840.33
01:16:26|3840.33
01:16:27|3840.33
01:16:28|3840.33
01:16:29|3840.33
01:16:30|3840.33
01:16:31|3840.33
01:16:32|3840.33
01:16:33|3840.19
01:16:34|3840.19
01:16:35|3840.19
01:16:36|3840.19
01:16:37|3840.19
01:16:38|3840.19
01:16:39|3840.48
01:16:40|3840.48
01:16:41|3840.48
01:16:42|3840.48
01:16:43|3840.48
01:16:44|3840.48
01:16:45|3840.
01:16:46|3840.
01:16:47|3840.
01:16:48|3840.
01:16:50|3838.5
01:16:51|3838.5
01:16:53|3838.5
01:16:53|3838.5
01:16:55|3839.42
01:16:55|3839.6
01:16:57|3839.6
01:16:57|3839.6
01:16:59|3839.6
01:17:00|3839.6
01:17:02|3839.6
01:17:02|3838.52
01:17:03|3838.52
01:17:04|3838.52
01:17:05|3838.52
01:17:08|3838.52
01:17:08|3838.52
01:17:10|3838.52
01:17:10|3838.52
01:17:11|3838.52
01:17:12|3838.52
01:17:13|3838.52
01:17:14|3838.52
01:17:15|3838.52
01:17:16|3838.52
01:17:18|3838.5
01:17:18|3838.5
01:17:19|3837.83
01:17:20|3837.83
01:17:21|3837.83
01:17:22|3837.83
01:17:23|3837.83
01:17:24|3837.83
01:17:25|3837.83
01:17:26|3837.83
01:17:27|3837.83
01:17:28|3837.83
01:17:29|3836.9
01:17:30|3836.9
01:17:31|3836.9
01:17:32|3836.25
01:17:33|3836.25
01:17:34|3836.25
01:17:35|3836.25
01:17:36|3836.25
01:17:37|3836.25
01:17:38|3836.25
01:17:39|3836.25
01:17:40|3836.25
01:17:41|3836.25
01:17:42|3836.25
01:17:43|3836.25
01:17:44|3836.25
01:17:45|3836.25
01:17:46|3836.25
01:17:47|3836.25
01:17:49|3836.25
01:17:49|3836.25
01:17:52|3838.32
01:17:53|3837.29
01:17:55|3837.
01:17:57|3837.
01:17:57|3837.
01:17:58|3837.
01:18:01|3836.11
01:18:01|3836.11
01:18:03|3836.11
01:18:04|3836.11
01:18:04|3836.09
01:18:05|3836.09
01:18:06|3836.09
01:18:07|3836.09
01:18:08|3836.09
01:18:09|3836.09
01:18:10|3836.09
01:18:11|3836.09
01:18:12|3836.09
01:18:13|3836.09
01:18:14|3836.09
01:18:15|3835.5
01:18:16|3835.5
01:18:17|3835.5
01:18:19|3835.5
01:18:19|3835.5
01:18:20|3835.49
01:18:21|3835.49
01:18:22|3835.49
01:18:23|3835.49
01:18:24|3835.49
01:18:25|3835.93
01:18:26|3835.93
01:18:27|3836.31
01:18:28|3836.3
01:18:29|3836.3
01:18:30|3836.3
01:18:31|3836.3
01:18:32|3836.3
01:18:33|3835.87
01:18:34|3835.87
01:18:35|3835.87
01:18:36|3836.5
01:18:37|3836.5
01:18:38|3836.5
01:18:39|3836.5
01:18:40|3836.5
01:18:41|3836.5
01:18:42|3836.5
01:18:43|3836.5
01:18:44|3836.5
01:18:45|3836.5
01:18:46|3838.
01:18:47|3838.
01:18:49|3838.
01:18:50|3838.
01:18:52|3838.
01:18:53|3838.
01:18:54|3837.
01:18:55|3837.
01:18:57|3837.
01:18:58|3837.
01:19:00|3836.76
01:19:00|3836.76
01:19:02|3837.23
01:19:03|3837.23
01:19:04|3837.23
01:19:05|3837.21
01:19:06|3837.21
01:19:07|3837.21
01:19:08|3837.21
01:19:09|3837.21
01:19:10|3837.21
01:19:11|3837.21
01:19:11|3837.84
01:19:13|3837.84
01:19:14|3837.34
01:19:15|3836.92
01:19:16|3836.93
01:19:17|3836.93
01:19:18|3836.93
01:19:19|3836.93
01:19:20|3837.24
01:19:21|3837.24
01:19:22|3837.24
01:19:23|3837.24
01:19:24|3837.24
01:19:25|3837.24
01:19:26|3837.24
01:19:27|3837.24
01:19:28|3837.24
01:19:29|3837.24
01:19:30|3837.24
01:19:31|3838.
01:19:32|3838.
01:19:33|3838.
01:19:34|3838.
01:19:35|3838.
01:19:36|3839.5
01:19:37|3839.5
01:19:38|3839.5
01:19:39|3839.5
01:19:40|3839.5
01:19:41|3839.5
01:19:42|3839.5
01:19:43|3839.5
01:19:44|3839.5
01:19:45|3839.5
01:19:46|3839.5
01:19:47|3839.5
01:19:48|3841.
01:19:49|3841.
01:19:50|3841.
01:19:52|3840.57
01:19:53|3840.57
01:19:54|3840.57
01:19:55|3840.57
01:19:56|3840.57
01:19:58|3840.57
01:19:59|3840.57
01:20:00|3840.57
01:20:02|3840.57
01:20:02|3840.57
01:20:03|3840.57
01:20:04|3839.1
01:20:06|3838.51
01:20:06|3838.49
01:20:08|3838.49
01:20:08|3838.49
01:20:09|3838.49
01:20:10|3838.49
01:20:12|3838.49
01:20:13|3838.49
01:20:14|3838.33
01:20:15|3837.87
01:20:16|3835.84
01:20:17|3835.84
01:20:18|3835.84
01:20:19|3835.84
01:20:20|3836.36
01:20:21|3836.36
01:20:22|3836.36
01:20:23|3836.36
01:20:24|3836.36
01:20:25|3836.36
01:20:26|3836.36
01:20:27|3836.36
01:20:28|3836.36
01:20:29|3836.95
01:20:30|3836.95
01:20:31|3836.95
01:20:32|3836.95
01:20:33|3836.95
01:20:34|3836.95
01:20:35|3836.95
01:20:36|3836.95
01:20:37|3836.95
01:20:38|3836.95
01:20:39|3838.
01:20:40|3838.
01:20:41|3838.
01:20:42|3838.
01:20:43|3838.
01:20:45|3838.
01:20:46|3839.5
01:20:47|3839.5
01:20:48|3839.5
01:20:48|3839.5
01:20:50|3839.5
01:20:51|3839.5
01:20:52|3839.5
01:20:54|3839.5
01:20:54|3839.5
01:20:57|3839.5
01:20:57|3839.5
01:20:59|3839.5
01:20:59|3842.17
01:21:01|3842.18
01:21:02|3842.2
01:21:03|3842.21
01:21:03|3842.01
01:21:05|3842.01
01:21:05|3842.5
01:21:06|3842.5
01:21:07|3843.86
01:21:08|3843.79
01:21:10|3843.79
01:21:10|3843.79
01:21:11|3843.79
01:21:12|3842.74
01:21:13|3842.14
01:21:14|3842.14
01:21:15|3843.48
01:21:16|3843.48
01:21:17|3843.48
01:21:18|3843.13
01:21:19|3843.13
01:21:21|3843.13
01:21:21|3843.13
01:21:22|3843.13
01:21:23|3843.13
01:21:24|3843.13
01:21:26|3842.67
01:21:26|3842.67
01:21:27|3842.67
01:21:28|3842.67
01:21:29|3842.67
01:21:30|3842.67
01:21:31|3842.67
01:21:32|3843.99
01:21:33|3843.99
01:21:34|3844.3
01:21:35|3844.3
01:21:36|3844.3
01:21:37|3844.3
01:21:38|3844.3
01:21:39|3844.3
01:21:41|3844.3
01:21:41|3844.3
01:21:42|3844.3
01:21:43|3844.3
01:21:44|3844.3
01:21:45|3844.3
01:21:46|3844.3
01:21:47|3844.3
01:21:48|3843.76
01:21:49|3844.66
01:21:50|3844.66
01:21:51|3845.5
01:21:52|3845.5
01:21:54|3845.5
01:21:55|3845.73
01:21:56|3844.21
01:21:58|3844.21
01:21:59|3844.21
01:22:00|3844.21
01:22:01|3844.21
01:22:03|3844.21
01:22:03|3844.21
01:22:05|3844.21
01:22:05|3844.21
01:22:07|3844.21
01:22:08|3844.21
01:22:09|3844.21
01:22:11|3844.21
01:22:11|3844.21
01:22:13|3844.21
01:22:13|3844.21
01:22:15|3844.21
01:22:16|3844.21
01:22:17|3845.26
01:22:18|3845.26
01:22:19|3845.26
01:22:20|3845.26
01:22:21|3845.26
01:22:23|3845.26
01:22:23|3845.26
01:22:24|3845.26
01:22:25|3845.26
01:22:26|3845.26
01:22:28|3845.26
01:22:28|3845.99
01:22:29|3845.99
01:22:30|3846.
01:22:31|3846.
01:22:32|3845.37
01:22:33|3845.37
01:22:34|3847.02
01:22:35|3847.02
01:22:36|3847.08
01:22:37|3847.08
01:22:38|3847.08
01:22:39|3848.5
01:22:40|3848.5
01:22:41|3850.
01:22:42|3850.
01:22:43|3850.
01:22:44|3850.
01:22:45|3850.
01:22:46|3850.
01:22:47|3850.
01:22:48|3850.97
01:22:49|3850.42
01:22:50|3849.71
01:22:51|3849.71
01:22:52|3850.19
01:22:53|3851.
01:22:55|3851.
01:22:56|3851.63
01:22:58|3851.63
01:22:58|3851.63
01:23:00|3851.63
01:23:02|3851.63
01:23:04|3850.5
01:23:04|3850.5
01:23:05|3850.5
01:23:06|3850.5
01:23:08|3850.5
01:23:09|3850.5
01:23:09|3851.08
01:23:10|3851.08
01:23:11|3851.08
01:23:13|3851.08
01:23:14|3851.08
01:23:15|3851.08
01:23:16|3851.08
01:23:17|3851.08
01:23:18|3851.08
01:23:19|3851.08
01:23:20|3851.08
01:23:21|3851.08
01:23:22|3851.08
01:23:23|3851.08
01:23:24|3851.08
01:23:25|3851.08
01:23:26|3851.08
01:23:27|3851.08
01:23:28|3850.
01:23:29|3850.
01:23:30|3850.
01:23:31|3851.08
01:23:32|3851.08
01:23:33|3851.08
01:23:34|3851.5
01:23:35|3851.5
01:23:36|3851.5
01:23:37|3851.5
01:23:38|3851.5
01:23:39|3851.5
01:23:40|3851.5
01:23:41|3851.5
01:23:42|3851.5
01:23:43|3851.5
01:23:44|3851.5
01:23:45|3851.5
01:23:46|3851.5
01:23:47|3851.5
01:23:48|3851.5
01:23:49|3851.5
01:23:50|3850.5
01:23:51|3851.37
01:23:52|3851.37
01:23:53|3851.37
01:23:54|3851.37
01:23:55|3851.37
01:23:57|3851.37
01:23:59|3851.48
01:24:00|3851.48
01:24:01|3851.48
01:24:02|3851.48
01:24:03|3851.62
01:24:04|3849.41
01:24:05|3849.41
01:24:06|3849.41
01:24:07|3849.41
01:24:08|3849.41
01:24:09|3849.41
01:24:10|3849.07
01:24:11|3849.07
01:24:12|3849.07
01:24:13|3849.07
01:24:14|3849.07
01:24:15|3849.07
01:24:17|3849.07
01:24:18|3849.
01:24:18|3849.
01:24:20|3848.39
01:24:21|3848.39
01:24:23|3848.39
01:24:23|3848.39
01:24:24|3848.39
01:24:25|3848.39
01:24:27|3849.99
01:24:28|3849.99
01:24:30|3849.99
01:24:30|3849.99
01:24:31|3849.99
01:24:32|3849.99
01:24:33|3849.99
01:24:34|3849.99
01:24:35|3848.95
01:24:36|3848.95
01:24:37|3848.95
01:24:38|3848.95
01:24:39|3848.95
01:24:40|3848.95
01:24:41|3848.95
01:24:42|3848.95
01:24:43|3848.95
01:24:44|3847.5
01:24:45|3847.5
01:24:46|3847.5
01:24:47|3847.5
01:24:48|3847.5
01:24:50|3847.5
01:24:50|3846.13
01:24:51|3846.13
01:24:52|3847.45
01:24:53|3847.82
01:24:54|3847.82
01:24:55|3847.82
01:24:57|3847.82
01:24:59|3847.82
01:25:01|3847.82
01:25:02|3847.82
01:25:03|3847.82
01:25:04|3847.82
01:25:04|3847.82
01:25:06|3847.82
01:25:07|3847.82
01:25:08|3848.5
01:25:08|3848.5
01:25:09|3848.5
01:25:10|3848.5
01:25:12|3848.5
01:25:13|3848.5
01:25:14|3848.5
01:25:14|3848.5
01:25:16|3848.5
01:25:18|3848.5
01:25:18|3848.5
01:25:19|3848.5
01:25:20|3848.5
01:25:21|3848.98
01:25:23|3848.98
01:25:23|3848.98
01:25:24|3848.98
01:25:25|3848.98
01:25:27|3848.98
01:25:27|3849.26
01:25:28|3849.26
01:25:29|3849.26
01:25:31|3849.26
01:25:32|3849.26
01:25:33|3849.24
01:25:34|3849.24
01:25:35|3849.24
01:25:36|3849.24
01:25:37|3849.24
01:25:38|3849.24
01:25:39|3849.24
01:25:40|3849.24
01:25:41|3849.24
01:25:42|3849.24
01:25:43|3849.24
01:25:44|3849.24
01:25:45|3849.24
01:25:46|3849.24
01:25:47|3849.24
01:25:48|3849.24
01:25:49|3849.24
01:25:50|3849.24
01:25:51|3849.24
01:25:52|3849.24
01:25:53|3849.24
01:25:54|3849.24
01:25:55|3849.24
01:25:56|3849.24
01:25:57|3849.24
01:25:59|3849.24
01:26:00|3849.24
01:26:01|3847.8
01:26:01|3847.8
01:26:03|3847.8
01:26:03|3847.5
01:26:05|3846.87
01:26:06|3846.87
01:26:07|3846.87
01:26:09|3846.87
01:26:09|3846.87
01:26:11|3846.87
01:26:11|3846.69
01:26:12|3846.69
01:26:13|3846.69
01:26:14|3846.69
01:26:16|3846.69
01:26:17|3846.69
01:26:17|3846.69
01:26:19|3846.69
01:26:19|3846.69
01:26:21|3846.69
01:26:21|3846.69
01:26:22|3846.69
01:26:23|3846.69
01:26:25|3846.69
01:26:25|3845.76
01:26:26|3845.76
01:26:27|3844.81
01:26:28|3844.81
01:26:29|3844.5
01:26:31|3844.61
01:26:31|3844.51
01:26:32|3844.51
01:26:33|3844.51
01:26:34|3844.51
01:26:35|3844.41
01:26:37|3844.4
01:26:38|3844.4
01:26:39|3844.39
01:26:39|3844.39
01:26:40|3844.39
01:26:41|3844.39
01:26:43|3844.39
01:26:43|3844.39
01:26:44|3844.39
01:26:46|3844.39
01:26:46|3844.39
01:26:47|3844.39
01:26:48|3844.39
01:26:49|3844.39
01:26:50|3844.39
01:26:51|3844.39
01:26:52|3844.39
01:26:53|3844.
01:26:54|3844.
01:26:55|3844.
01:26:56|3844.
01:26:57|3844.
01:27:00|3844.
01:27:01|3844.
01:27:03|3844.91
01:27:05|3844.91
01:27:05|3844.91
01:27:07|3844.91
01:27:07|3844.91
01:27:09|3845.5
01:27:10|3846.43
01:27:11|3846.43
01:27:11|3846.43
01:27:12|3846.43
01:27:14|3846.43
01:27:15|3846.91
01:27:15|3846.91
01:27:17|3846.91
01:27:18|3846.91
01:27:18|3846.91
01:27:19|3846.91
01:27:20|3846.91
01:27:21|3846.91
01:27:22|3846.91
01:27:23|3844.5
01:27:24|3844.5
01:27:27|3844.5
01:27:27|3844.5
01:27:28|3844.5
01:27:29|3844.5
01:27:30|3844.5
01:27:31|3844.5
01:27:32|3844.5
01:27:33|3844.5
01:27:34|3843.11
01:27:35|3843.11
01:27:36|3843.11
01:27:37|3843.11
01:27:38|3843.11
01:27:39|3843.11
01:27:40|3844.2
01:27:42|3844.2
01:27:42|3844.2
01:27:44|3844.2
01:27:44|3844.2
01:27:45|3844.2
01:27:46|3844.2
01:27:47|3844.2
01:27:48|3844.2
01:27:49|3844.2
01:27:50|3844.2
01:27:51|3844.2
01:27:52|3844.2
01:27:53|3844.2
01:27:54|3844.2
01:27:55|3844.2
01:27:56|3844.2
01:27:57|3844.2
01:27:58|3844.2
01:28:00|3844.2
01:28:01|3844.2
01:28:03|3844.2
01:28:03|3844.2
01:28:06|3844.2
01:28:07|3844.2
01:28:07|3844.2
01:28:09|3844.2
01:28:10|3844.2
01:28:11|3844.2
01:28:11|3844.2
01:28:13|3844.2
01:28:14|3844.2
01:28:15|3844.2
01:28:15|3842.69
01:28:17|3841.5
01:28:18|3841.78
01:28:18|3841.96
01:28:20|3841.96
01:28:20|3841.96
01:28:21|3841.96
01:28:22|3841.96
01:28:23|3841.96
01:28:24|3841.96
01:28:26|3841.9
01:28:26|3841.9
01:28:27|3841.9
01:28:29|3841.89
01:28:30|3841.89
01:28:30|3841.89
01:28:31|3841.89
01:28:32|3841.89
01:28:33|3841.89
01:28:34|3842.83
01:28:35|3842.83
01:28:37|3842.83
01:28:39|3842.83
01:28:39|3842.83
01:28:40|3841.66
01:28:41|3841.66
01:28:42|3843.43
01:28:43|3843.43
01:28:44|3843.43
01:28:45|3843.43
01:28:46|3843.43
01:28:47|3844.
01:28:48|3844.
01:28:49|3844.
01:28:50|3844.
01:28:51|3844.
01:28:52|3844.
01:28:54|3844.
01:28:55|3844.
01:28:56|3844.
01:28:57|3844.
01:28:58|3844.
01:28:59|3843.97
01:29:00|3843.97
01:29:02|3843.97
01:29:04|3843.97
01:29:05|3843.97
01:29:05|3843.97
01:29:08|3843.97
01:29:09|3843.97
01:29:09|3843.97
01:29:10|3843.97
01:29:11|3843.97
01:29:12|3843.97
01:29:13|3843.97
01:29:14|3843.97
01:29:16|3843.
01:29:16|3843.
01:29:17|3843.
01:29:18|3843.
01:29:20|3843.
01:29:20|3843.
01:29:21|3843.
01:29:23|3843.69
01:29:23|3843.69
01:29:24|3843.69
01:29:25|3843.69
01:29:26|3843.69
01:29:27|3843.69
01:29:28|3843.69
01:29:30|3843.69
01:29:30|3843.69
01:29:31|3843.69
01:29:32|3843.69
01:29:33|3842.88
01:29:34|3842.88
01:29:35|3844.46
01:29:37|3844.46
01:29:38|3845.34
01:29:38|3845.34
01:29:40|3845.34
01:29:40|3845.34
01:29:42|3845.34
01:29:43|3845.34
01:29:44|3845.34
01:29:45|3845.34
01:29:45|3845.34
01:29:46|3845.34
01:29:47|3845.34
01:29:48|3845.34
01:29:49|3845.34
01:29:51|3845.34
01:29:51|3845.18
01:29:53|3845.18
01:29:53|3845.18
01:29:54|3845.18
01:29:55|3845.18
01:29:57|3845.18
01:29:58|3845.18
01:29:58|3844.13
01:30:00|3844.57
01:30:00|3844.57
01:30:03|3845.5
01:30:04|3845.5
01:30:05|3845.5
01:30:07|3845.5
01:30:08|3845.5
01:30:09|3847.
01:30:10|3847.
01:30:11|3847.
01:30:11|3848.5
01:30:13|3848.5
01:30:14|3849.04
01:30:14|3849.04
01:30:16|3850.15
01:30:17|3850.15
01:30:18|3850.15
01:30:20|3850.15
01:30:20|3850.15
01:30:21|3850.15
01:30:22|3850.15
01:30:23|3850.25
01:30:24|3850.25
01:30:25|3848.51
01:30:27|3848.51
01:30:28|3847.5
01:30:29|3847.5
01:30:30|3847.5
01:30:31|3847.5
01:30:32|3847.5
01:30:33|3847.5
01:30:34|3847.5
01:30:35|3845.02
01:30:36|3844.5
01:30:37|3843.3
01:30:38|3843.02
01:30:39|3843.02
01:30:40|3843.02
01:30:41|3843.02
01:30:42|3842.51
01:30:43|3842.51
01:30:44|3842.51
01:30:45|3842.51
01:30:46|3841.59
01:30:47|3841.6
01:30:48|3842.94
01:30:49|3842.94
01:30:50|3842.94
01:30:51|3842.94
01:30:52|3842.94
01:30:53|3842.94
01:30:54|3842.94
01:30:55|3842.94
01:30:56|3842.94
01:30:57|3842.94
01:30:58|3842.94
01:30:59|3842.94
01:31:01|3842.64
01:31:02|3842.64
01:31:04|3842.64
01:31:05|3842.64
01:31:06|3842.64
01:31:07|3842.64
01:31:09|3842.64
01:31:11|3842.64
01:31:11|3842.64
01:31:12|3842.64
01:31:14|3842.64
01:31:14|3842.64
01:31:15|3842.64
01:31:17|3842.64
01:31:18|3842.64
01:31:18|3842.64
01:31:19|3844.59
01:31:20|3844.59
01:31:22|3844.59
01:31:23|3844.59
01:31:24|3844.59
01:31:25|3843.
01:31:26|3842.87
01:31:27|3842.87
01:31:28|3842.87
01:31:29|3842.87
01:31:30|3842.87
01:31:32|3842.87
01:31:33|3842.87
01:31:34|3842.53
01:31:35|3842.53
01:31:36|3842.78
01:31:37|3842.78
01:31:38|3842.78
01:31:39|3842.78
01:31:40|3842.78
01:31:41|3843.1
01:31:43|3843.1
01:31:44|3843.1
01:31:45|3843.1
01:31:46|3843.1
01:31:46|3843.1
01:31:48|3843.1
01:31:48|3843.1
01:31:50|3843.1
01:31:50|3843.1
01:31:52|3843.1
01:31:52|3843.32
01:31:54|3843.32
01:31:55|3843.32
01:31:56|3843.32
01:31:57|3843.32
01:31:57|3843.32
01:31:59|3843.32
01:32:00|3842.88
01:32:01|3842.88
01:32:02|3842.88
01:32:03|3842.88
01:32:05|3842.88
01:32:06|3842.88
01:32:07|3842.88
01:32:08|3842.88
01:32:09|3842.88
01:32:09|3841.71
01:32:12|3841.71
01:32:13|3841.71
01:32:14|3841.71
01:32:14|3841.71
01:32:15|3841.71
01:32:16|3841.71
01:32:17|3841.71
01:32:18|3841.71
01:32:19|3841.71
01:32:21|3841.71
01:32:21|3840.65
01:32:22|3840.04
01:32:23|3840.04
01:32:24|3840.04
01:32:25|3840.04
01:32:26|3840.04
01:32:27|3840.04
01:32:28|3840.04
01:32:29|3840.
01:32:30|3840.
01:32:31|3840.
01:32:32|3840.
01:32:33|3840.
01:32:34|3839.41
01:32:35|3839.41
01:32:36|3839.41
01:32:37|3839.41
01:32:38|3839.41
01:32:39|3839.41
01:32:40|3839.41
01:32:41|3839.19
01:32:42|3839.19
01:32:43|3838.11
01:32:44|3838.07
01:32:45|3838.43
01:32:47|3838.43
01:32:47|3838.43
01:32:48|3838.43
01:32:49|3838.43
01:32:50|3838.43
01:32:51|3838.76
01:32:52|3838.76
01:32:53|3838.76
01:32:54|3838.76
01:32:55|3838.76
01:32:56|3838.76
01:32:57|3838.76
01:32:58|3838.76
01:32:59|3838.76
01:33:00|3838.05
01:33:01|3838.05
01:33:02|3838.05
01:33:03|3838.05
01:33:05|3838.05
01:33:06|3838.05
01:33:07|3838.05
01:33:08|3838.05
01:33:09|3838.05
01:33:10|3838.05
01:33:12|3838.05
01:33:13|3838.05
01:33:14|3838.05
01:33:15|3837.08
01:33:16|3837.08
01:33:17|3837.08
01:33:18|3837.08
01:33:20|3837.08
01:33:21|3837.08
01:33:21|3837.08
01:33:22|3837.08
01:33:23|3837.
01:33:24|3837.
01:33:26|3837.
01:33:27|3837.39
01:33:28|3837.51
01:33:29|3837.51
01:33:30|3837.51
01:33:30|3837.51
01:33:32|3837.51
01:33:33|3837.51
01:33:33|3837.51
01:33:34|3837.51
01:33:36|3837.51
01:33:37|3836.15
01:33:37|3836.15
01:33:38|3836.15
01:33:39|3836.15
01:33:41|3836.15
01:33:41|3836.15
01:33:42|3836.15
01:33:43|3836.15
01:33:45|3836.15
01:33:45|3836.15
01:33:47|3836.15
01:33:47|3836.15
01:33:49|3836.15
01:33:50|3836.15
01:33:50|3836.06
01:33:51|3836.06
01:33:53|3837.
01:33:53|3837.
01:33:54|3837.
01:33:55|3837.
01:33:56|3835.5
01:33:57|3835.5
01:33:58|3835.5
01:34:00|3835.5
01:34:00|3835.5
01:34:01|3835.5
01:34:02|3835.5
01:34:03|3835.5
01:34:05|3835.5
01:34:05|3835.5
01:34:06|3835.18
01:34:09|3835.54
01:34:10|3834.48
01:34:11|3834.48
01:34:11|3835.72
01:34:14|3835.72
01:34:14|3835.72
01:34:16|3835.72
01:34:17|3837.02
01:34:18|3837.02
01:34:19|3837.02
01:34:20|3837.02
01:34:21|3837.02
01:34:22|3837.6
01:34:23|3837.6
01:34:24|3836.76
01:34:25|3836.76
01:34:27|3836.76
01:34:28|3836.76
01:34:29|3836.76
01:34:30|3835.74
01:34:30|3836.49
01:34:32|3836.49
01:34:33|3836.58
01:34:34|3836.58
01:34:35|3836.58
01:34:35|3836.76
01:34:37|3836.78
01:34:37|3836.78
01:34:39|3836.78
01:34:40|3836.78
01:34:41|3836.78
01:34:42|3836.22
01:34:43|3836.22
01:34:44|3834.45
01:34:45|3835.51
01:34:46|3835.51
01:34:47|3835.51
01:34:47|3835.51
01:34:49|3835.51
01:34:50|3835.51
01:34:51|3835.51
01:34:52|3835.51
01:34:53|3835.51
01:34:54|3835.51
01:34:55|3836.49
01:34:56|3836.49
01:34:57|3836.49
01:34:58|3836.49
01:34:58|3836.49
01:35:00|3836.49
01:35:01|3836.49
01:35:02|3836.49
01:35:03|3836.5
01:35:04|3836.5
01:35:04|3836.5
01:35:06|3836.5
01:35:08|3836.5
01:35:09|3836.5
01:35:10|3836.5
01:35:10|3836.5
01:35:11|3836.5
01:35:13|3837.6
01:35:14|3837.6
01:35:15|3837.6
01:35:16|3837.6
01:35:17|3837.6
01:35:17|3837.6
01:35:19|3837.6
01:35:20|3837.6
01:35:20|3837.6
01:35:22|3837.6
01:35:22|3837.6
01:35:24|3837.86
01:35:24|3838.
01:35:25|3838.
01:35:26|3838.
01:35:28|3838.
01:35:28|3838.
01:35:29|3838.
01:35:31|3838.
01:35:31|3838.
01:35:33|3838.
01:35:33|3838.
01:35:34|3838.
01:35:35|3838.
01:35:36|3838.
01:35:37|3838.
01:35:39|3838.
01:35:40|3838.
01:35:41|3838.
01:35:41|3838.
01:35:43|3838.78
01:35:44|3838.78
01:35:44|3838.78
01:35:46|3838.78
01:35:46|3838.78
01:35:47|3838.78
01:35:48|3838.78
01:35:49|3838.78
01:35:50|3838.92
01:35:52|3837.17
01:35:52|3837.17
01:35:53|3837.17
01:35:54|3837.17
01:35:55|3837.17
01:35:56|3837.17
01:35:58|3837.17
01:35:58|3837.17
01:35:59|3837.9
01:36:00|3837.02
01:36:01|3837.02
01:36:03|3837.02
01:36:04|3837.02
01:36:05|3835.76
01:36:05|3835.76
01:36:06|3835.76
01:36:09|3835.76
01:36:10|3835.76
01:36:12|3835.76
01:36:14|3835.76
01:36:15|3835.76
01:36:15|3835.14
01:36:16|3835.14
01:36:18|3835.14
01:36:19|3835.14
01:36:20|3835.14
01:36:21|3835.14
01:36:23|3835.14
01:36:24|3835.14
01:36:25|3835.14
01:36:25|3835.14
01:36:27|3835.14
01:36:28|3835.14
01:36:29|3835.14
01:36:30|3835.14
01:36:31|3835.14
01:36:32|3835.14
01:36:33|3835.14
01:36:34|3835.14
01:36:35|3835.14
01:36:36|3835.14
01:36:37|3835.14
01:36:38|3835.14
01:36:39|3835.14
01:36:40|3835.14
01:36:41|3835.14
01:36:42|3835.14
01:36:43|3835.14
01:36:44|3835.14
01:36:45|3835.14
01:36:46|3835.14
01:36:47|3835.14
01:36:48|3835.14
01:36:49|3835.14
01:36:50|3835.14
01:36:51|3835.14
01:36:52|3835.14
01:36:53|3835.14
01:36:54|3835.14
01:36:55|3835.28
01:36:56|3835.24
01:36:57|3835.24
01:36:58|3835.24
01:36:59|3835.24
01:37:00|3835.24
01:37:01|3834.12
01:37:02|3834.12
01:37:03|3834.12
01:37:04|3834.12
01:37:05|3834.12
01:37:06|3834.12
01:37:07|3834.12
01:37:09|3834.12
01:37:11|3834.03
01:37:13|3834.03
01:37:14|3834.03
01:37:15|3834.03
01:37:16|3836.88
01:37:18|3837.03
01:37:19|3837.06
01:37:20|3837.06
01:37:21|3837.06
01:37:22|3837.06
01:37:23|3837.06
01:37:24|3837.06
01:37:25|3837.06
01:37:26|3837.5
01:37:27|3838.
01:37:27|3838.
01:37:29|3838.
01:37:30|3838.
01:37:31|3838.
01:37:32|3838.
01:37:33|3838.
01:37:34|3838.
01:37:34|3838.
01:37:36|3838.
01:37:37|3838.
01:37:38|3838.71
01:37:39|3838.21
01:37:40|3837.11
01:37:41|3837.12
01:37:41|3837.12
01:37:43|3837.12
01:37:44|3837.12
01:37:44|3837.12
01:37:46|3837.12
01:37:47|3837.12
01:37:48|3837.12
01:37:49|3837.12
01:37:50|3837.12
01:37:51|3837.91
01:37:52|3837.91
01:37:52|3837.91
01:37:54|3837.91
01:37:55|3837.91
01:37:55|3837.91
01:37:57|3837.91
01:37:57|3837.91
01:37:58|3837.91
01:38:00|3838.16
01:38:01|3838.16
01:38:02|3838.16
01:38:03|3838.16
01:38:04|3838.16
01:38:06|3838.06
01:38:06|3838.06
01:38:08|3838.06
01:38:09|3838.06
01:38:11|3838.06
01:38:12|3837.
01:38:14|3836.44
01:38:15|3836.44
01:38:16|3836.44
01:38:17|3836.44
01:38:17|3836.44
01:38:19|3836.44
01:38:20|3836.44
01:38:21|3834.02
01:38:22|3834.15
01:38:22|3834.15
01:38:25|3834.15
01:38:25|3834.15
01:38:26|3834.15
01:38:27|3834.15
01:38:28|3834.15
01:38:29|3834.15
01:38:31|3834.15
01:38:32|3833.45
01:38:33|3833.45
01:38:34|3833.45
01:38:34|3833.45
01:38:36|3833.45
01:38:36|3833.5
01:38:37|3833.5
01:38:40|3833.5
01:38:41|3834.28
01:38:41|3834.28
01:38:42|3834.28
01:38:43|3834.28
01:38:44|3834.28
01:38:45|3834.28
01:38:46|3832.99
01:38:47|3832.99
01:38:48|3833.
01:38:49|3833.
01:38:50|3833.
01:38:51|3833.
01:38:52|3832.92
01:38:53|3832.92
01:38:55|3832.92
01:38:56|3832.92
01:38:57|3832.92
01:38:58|3832.92
01:38:59|3832.92
01:39:00|3832.5
01:39:01|3831.24
01:39:02|3831.24
01:39:04|3831.24
01:39:05|3831.24
01:39:05|3831.24
01:39:07|3831.
01:39:07|3830.41
01:39:08|3830.41
01:39:10|3830.41
01:39:10|3830.41
01:39:12|3830.41
01:39:14|3830.41
01:39:16|3829.51
01:39:16|3829.51
01:39:18|3829.51
01:39:18|3829.51
01:39:20|3829.51
01:39:21|3830.95
01:39:22|3830.95
01:39:23|3830.95
01:39:24|3830.95
01:39:25|3830.95
01:39:27|3829.58
01:39:27|3829.58
01:39:29|3829.58
01:39:29|3829.58
01:39:30|3828.27
01:39:31|3829.5
01:39:32|3829.5
01:39:33|3829.5
01:39:34|3829.96
01:39:35|3829.96
01:39:37|3829.96
01:39:37|3829.96
01:39:38|3829.96
01:39:40|3829.96
01:39:40|3829.41
01:39:41|3829.41
01:39:42|3829.41
01:39:43|3829.41
01:39:44|3829.41
01:39:45|3829.41
01:39:46|3829.41
01:39:47|3829.58
01:39:48|3829.58
01:39:49|3829.58
01:39:50|3829.58
01:39:51|3829.58
01:39:52|3829.58
01:39:53|3829.58
01:39:54|3829.58
01:39:55|3830.15
01:39:56|3830.21
01:39:57|3830.21
01:39:58|3830.21
01:39:59|3830.21
01:40:00|3830.21
01:40:02|3830.21
01:40:02|3830.21
01:40:03|3830.38
01:40:04|3830.38
01:40:05|3830.38
01:40:06|3830.38
01:40:07|3830.38
01:40:08|3830.38
01:40:09|3830.42
01:40:10|3830.42
01:40:12|3830.42
01:40:14|3830.42
01:40:14|3830.42
01:40:16|3830.42
01:40:16|3830.42
01:40:18|3830.5
01:40:19|3830.5
01:40:20|3830.5
01:40:22|3830.5
01:40:22|3830.5
01:40:25|3830.5
01:40:25|3830.5
01:40:26|3830.5
01:40:27|3830.5
01:40:28|3830.5
01:40:29|3830.5
01:40:30|3830.5
01:40:31|3832.38
01:40:32|3832.38
01:40:33|3832.38
01:40:35|3831.52
01:40:35|3831.52
01:40:36|3831.52
01:40:37|3831.52
01:40:38|3831.52
01:40:39|3831.52
01:40:40|3831.52
01:40:41|3831.52
01:40:42|3831.52
01:40:44|3831.79
01:40:44|3831.79
01:40:45|3831.79
01:40:46|3831.79
01:40:47|3831.79
01:40:48|3831.79
01:40:49|3831.79
01:40:50|3831.79
01:40:51|3832.28
01:40:52|3832.28
01:40:53|3832.28
01:40:54|3832.28
01:40:55|3832.28
01:40:56|3832.28
01:40:57|3832.28
01:40:58|3832.28
01:40:59|3832.28
01:41:00|3832.28
01:41:01|3833.13
01:41:02|3833.13
01:41:03|3833.13
01:41:04|3833.13
01:41:05|3833.13
01:41:07|3833.13
01:41:08|3832.1
01:41:09|3832.1
01:41:10|3832.1
01:41:11|3832.1
01:41:12|3832.1
01:41:14|3832.1
01:41:16|3832.1
01:41:18|3831.99
01:41:18|3831.99
01:41:20|3831.99
01:41:21|3831.99
01:41:21|3831.99
01:41:22|3831.99
01:41:23|3831.99
01:41:24|3831.99
01:41:25|3831.99
01:41:26|3831.99
01:41:27|3831.99
01:41:28|3831.26
01:41:29|3831.26
01:41:30|3831.26
01:41:31|3831.26
01:41:32|3831.26
01:41:33|3831.26
01:41:34|3831.26
01:41:35|3831.26
01:41:36|3831.26
01:41:37|3831.26
01:41:38|3831.26
01:41:39|3830.26
01:41:40|3830.26
01:41:41|3830.26
01:41:42|3830.26
01:41:43|3830.26
01:41:44|3830.26
01:41:45|3830.26
01:41:46|3830.26
01:41:47|3830.5
01:41:48|3830.5
01:41:49|3830.56
01:41:50|3830.56
01:41:51|3830.56
01:41:52|3829.5
01:41:53|3829.5
01:41:54|3827.38
01:41:55|3827.38
01:41:56|3827.38
01:41:57|3827.38
01:41:58|3827.38
01:41:59|3827.38
01:42:00|3827.75
01:42:01|3827.75
01:42:02|3827.75
01:42:03|3827.75
01:42:04|3827.75
01:42:05|3827.75
01:42:06|3827.75
01:42:07|3827.75
01:42:08|3827.75
01:42:09|3827.75
01:42:10|3827.75
01:42:11|3827.75
01:42:12|3827.75
01:42:14|3827.75
01:42:16|3827.75
01:42:18|3828.44
01:42:19|3829.
01:42:20|3829.
01:42:21|3829.53
01:42:22|3829.53
01:42:24|3829.53
01:42:25|3829.53
01:42:25|3829.53
01:42:27|3829.53
01:42:28|3829.53
01:42:29|3829.53
01:42:30|3829.53
01:42:32|3829.53
01:42:33|3829.53
01:42:34|3829.53
01:42:35|3829.53
01:42:36|3829.53
01:42:36|3829.42
01:42:38|3829.42
01:42:39|3829.42
01:42:40|3829.42
01:42:41|3829.42
01:42:42|3829.42
01:42:43|3829.42
01:42:43|3829.42
01:42:46|3830.5
01:42:47|3830.5
01:42:48|3830.5
01:42:48|3830.5
01:42:50|3830.5
01:42:50|3830.5
01:42:51|3830.5
01:42:53|3830.5
01:42:53|3830.5
01:42:54|3830.5
01:42:56|3830.5
01:42:56|3830.5
01:42:57|3830.5
01:42:58|3830.5
01:42:59|3830.5
01:43:01|3830.5
01:43:02|3830.5
01:43:02|3830.5
01:43:03|3830.5
01:43:04|3830.5
01:43:05|3830.5
01:43:06|3830.5
01:43:08|3830.5
01:43:08|3830.5
01:43:10|3830.5
01:43:10|3830.5
01:43:12|3830.5
01:43:12|3830.5
01:43:13|3830.5
01:43:16|3830.5
01:43:17|3830.5
01:43:19|3829.68
01:43:20|3829.68
01:43:21|3829.68
01:43:22|3829.68
01:43:24|3829.68
01:43:26|3829.68
01:43:26|3829.68
01:43:27|3829.68
01:43:28|3829.68
01:43:29|3829.68
01:43:31|3829.51
01:43:31|3829.51
01:43:32|3829.51
01:43:33|3829.51
01:43:34|3829.51
01:43:36|3829.51
01:43:37|3829.51
01:43:38|3830.57
01:43:39|3830.57
01:43:40|3830.57
01:43:41|3830.57
01:43:42|3830.57
01:43:43|3830.57
01:43:44|3830.14
01:43:45|3830.14
01:43:46|3830.14
01:43:47|3830.14
01:43:48|3830.14
01:43:49|3830.29
01:43:50|3830.29
01:43:51|3830.29
01:43:52|3830.29
01:43:53|3830.29
01:43:54|3830.29
01:43:55|3830.29
01:43:56|3830.29
01:43:57|3830.29
01:43:58|3830.29
01:43:59|3830.29
01:44:00|3830.6
01:44:01|3831.46
01:44:02|3831.46
01:44:03|3831.46
01:44:04|3831.46
01:44:05|3831.46
01:44:06|3831.58
01:44:07|3831.87
01:44:08|3831.87
01:44:09|3831.87
01:44:10|3831.87
01:44:11|3831.87
01:44:12|3831.62
01:44:13|3831.62
01:44:14|3832.
01:44:15|3832.
01:44:17|3832.
01:44:19|3832.
01:44:20|3832.
01:44:20|3832.
01:44:23|3832.
01:44:24|3832.
01:44:25|3832.
01:44:26|3832.
01:44:26|3832.
01:44:27|3832.
01:44:28|3833.11
01:44:29|3833.11
01:44:30|3833.11
01:44:31|3832.64
01:44:32|3832.59
01:44:33|3832.59
01:44:35|3832.59
01:44:35|3832.59
01:44:36|3832.59
01:44:37|3832.59
01:44:38|3833.22
01:44:39|3833.22
01:44:40|3833.22
01:44:41|3833.22
01:44:43|3833.5
01:44:43|3833.5
01:44:44|3833.5
01:44:45|3833.68
01:44:46|3833.39
01:44:48|3833.39
01:44:48|3833.39
01:44:49|3833.39
01:44:51|3833.39
01:44:51|3833.39
01:44:52|3833.39
01:44:53|3833.39
01:44:54|3833.39
01:44:55|3833.39
01:44:56|3833.64
01:44:57|3833.64
01:44:58|3833.62
01:45:00|3832.69
01:45:01|3832.69
01:45:01|3832.69
01:45:02|3832.69
01:45:04|3832.69
01:45:05|3832.69
01:45:06|3832.69
01:45:07|3832.69
01:45:08|3832.69
01:45:09|3832.69
01:45:10|3832.69
01:45:11|3832.69
01:45:12|3832.69
01:45:13|3832.69
01:45:14|3833.71
01:45:15|3834.16
01:45:16|3834.16
01:45:18|3834.16
01:45:20|3837.12
01:45:21|3837.12
01:45:23|3836.14
01:45:24|3836.14
01:45:25|3835.98
01:45:25|3835.98
01:45:26|3835.98
01:45:28|3835.98
01:45:29|3835.98
01:45:29|3835.98
01:45:30|3835.98
01:45:32|3835.98
01:45:32|3835.98
01:45:34|3834.65
01:45:35|3834.65
01:45:35|3834.65
01:45:36|3834.65
01:45:38|3834.65
01:45:39|3834.65
01:45:40|3834.65
01:45:41|3834.65
01:45:41|3834.
01:45:42|3834.
01:45:43|3834.
01:45:44|3834.
01:45:45|3834.
01:45:46|3834.
01:45:48|3834.
01:45:49|3834.
01:45:50|3834.
01:45:50|3834.
01:45:51|3832.71
01:45:53|3832.71
01:45:54|3832.71
01:45:54|3832.71
01:45:56|3832.71
01:45:56|3833.5
01:45:58|3833.5
01:45:58|3833.5
01:45:59|3833.5
01:46:00|3833.5
01:46:02|3832.94
01:46:03|3832.94
01:46:04|3832.94
01:46:04|3832.94
01:46:05|3832.94
01:46:07|3832.94
01:46:08|3832.5
01:46:09|3832.5
01:46:10|3832.5
01:46:12|3831.02
01:46:12|3831.02
01:46:13|3831.02
01:46:14|3831.02
01:46:15|3830.86
01:46:17|3830.86
01:46:19|3829.5
01:46:20|3829.5
01:46:21|3829.01
01:46:23|3829.9
01:46:24|3829.09
01:46:25|3829.09
01:46:27|3829.09
01:46:29|3829.09
01:46:29|3829.09
01:46:30|3829.09
01:46:31|3829.09
01:46:32|3829.09
01:46:33|3829.09
01:46:34|3829.09
01:46:35|3829.09
01:46:36|3829.09
01:46:37|3829.09
01:46:38|3829.09
01:46:39|3829.09
01:46:40|3829.09
01:46:42|3829.09
01:46:42|3829.09
01:46:43|3829.09
01:46:44|3829.09
01:46:45|3829.09
01:46:46|3829.09
01:46:47|3829.09
01:46:48|3829.09
01:46:49|3829.09
01:46:50|3829.09
01:46:51|3829.09
01:46:52|3829.09
01:46:53|3829.09
01:46:54|3829.09
01:46:55|3829.09
01:46:56|3829.09
01:46:57|3829.09
01:46:58|3829.09
01:46:59|3829.09
01:47:00|3830.5
01:47:01|3830.5
01:47:02|3830.5
01:47:03|3830.5
01:47:04|3830.73
01:47:05|3830.73
01:47:06|3830.73
01:47:07|3830.73
01:47:08|3830.73
01:47:09|3830.73
01:47:11|3830.73
01:47:11|3830.73
01:47:12|3830.73
01:47:13|3830.73
01:47:14|3830.73
01:47:15|3830.73
01:47:16|3830.73
01:47:17|3830.73
01:47:19|3830.73
01:47:21|3830.73
01:47:23|3830.73
01:47:23|3830.73
01:47:26|3829.98
01:47:27|3829.98
01:47:28|3829.98
01:47:29|3829.98
01:47:30|3829.98
01:47:31|3829.98
01:47:32|3829.98
01:47:33|3829.98
01:47:34|3829.98
01:47:35|3829.98
01:47:36|3829.98
01:47:37|3829.98
01:47:38|3829.98
01:47:39|3829.98
01:47:40|3829.98
01:47:41|3829.98
01:47:42|3830.
01:47:43|3830.
01:47:45|3830.
01:47:45|3829.76
01:47:46|3829.75
01:47:47|3829.75
01:47:48|3829.75
01:47:49|3829.75
01:47:50|3829.75
01:47:51|3829.75
01:47:52|3829.75
01:47:53|3829.54
01:47:55|3829.54
01:47:55|3829.6
01:47:56|3829.6
01:47:57|3829.6
01:47:59|3829.6
01:47:59|3829.6
01:48:00|3829.6
01:48:01|3829.6
01:48:02|3829.6
01:48:03|3829.6
01:48:05|3829.6
01:48:05|3829.5
01:48:06|3829.5
01:48:07|3829.5
01:48:09|3829.5
01:48:09|3829.
01:48:10|3828.56
01:48:12|3828.56
01:48:12|3828.56
01:48:14|3829.21
01:48:14|3829.21
01:48:15|3829.21
01:48:17|3829.21
01:48:17|3829.21
01:48:18|3829.21
01:48:21|3829.21
01:48:22|3829.21
01:48:24|3829.77
01:48:26|3829.77
01:48:27|3829.77
01:48:27|3829.77
01:48:28|3829.77
01:48:30|3830.5
01:48:31|3830.5
01:48:32|3830.96
01:48:33|3830.96
01:48:34|3832.26
01:48:35|3832.26
01:48:36|3832.4
01:48:37|3832.4
01:48:38|3832.4
01:48:39|3832.4
01:48:41|3832.4
01:48:42|3832.4
01:48:43|3832.4
01:48:44|3832.4
01:48:45|3832.98
01:48:46|3832.98
01:48:47|3832.21
01:48:48|3832.21
01:48:49|3831.38
01:48:49|3831.38
01:48:51|3831.38
01:48:51|3831.38
01:48:54|3831.38
01:48:55|3831.38
01:48:55|3831.38
01:48:56|3831.38
01:48:57|3832.06
01:48:58|3832.06
01:48:59|3832.06
01:49:00|3832.06
01:49:01|3832.06
01:49:02|3832.06
01:49:03|3832.06
01:49:04|3832.06
01:49:05|3832.06
01:49:07|3832.06
01:49:08|3832.06
01:49:08|3832.06
01:49:10|3832.06
01:49:10|3832.06
01:49:11|3832.06
01:49:12|3832.06
01:49:13|3832.48
01:49:14|3832.48
01:49:15|3831.98
01:49:16|3832.01
01:49:17|3831.15
01:49:18|3831.15
01:49:19|3831.15
01:49:21|3831.15
01:49:22|3831.15
01:49:24|3831.15
01:49:26|3833.1
01:49:28|3833.1
01:49:28|3833.1
01:49:29|3833.1
01:49:31|3833.1
01:49:31|3833.1
01:49:32|3833.1
01:49:34|3833.1
01:49:35|3833.1
01:49:36|3833.1
01:49:37|3833.5
01:49:38|3833.5
01:49:39|3833.5
01:49:40|3833.5
01:49:41|3833.5
01:49:42|3833.5
01:49:43|3833.5
01:49:44|3833.5
01:49:45|3833.5
01:49:46|3833.5
01:49:47|3833.5
01:49:48|3835.
01:49:49|3835.
01:49:50|3835.
01:49:51|3835.
01:49:52|3835.
01:49:53|3835.
01:49:55|3835.
01:49:55|3835.
01:49:57|3836.74
01:49:58|3836.74
01:49:58|3836.74
01:50:00|3836.74
01:50:01|3836.74
01:50:02|3837.24
01:50:03|3837.24
01:50:04|3837.24
01:50:05|3837.24
01:50:06|3837.24
01:50:07|3837.24
01:50:08|3837.24
01:50:09|3837.24
01:50:09|3837.24
01:50:11|3835.5
01:50:11|3835.5
01:50:14|3834.5
01:50:14|3834.5
01:50:15|3834.
01:50:16|3834.
01:50:18|3834.
01:50:18|3834.
01:50:19|3834.
01:50:20|3834.
01:50:21|3834.
01:50:24|3832.83
01:50:25|3833.49
01:50:27|3833.49
01:50:29|3832.06
01:50:30|3831.41
01:50:30|3831.
01:50:31|3831.
01:50:33|3830.26
01:50:33|3830.26
01:50:35|3830.26
01:50:35|3830.26
01:50:36|3830.5
01:50:38|3830.5
01:50:38|3830.5
01:50:39|3831.02
01:50:40|3831.02
01:50:42|3831.02
01:50:43|3831.02
01:50:43|3831.02
01:50:44|3831.
01:50:46|3831.
01:50:46|3831.
01:50:47|3831.
01:50:48|3831.
01:50:49|3831.
01:50:51|3831.
01:50:51|3831.
01:50:52|3831.
01:50:53|3831.
01:50:54|3831.
01:50:56|3831.
01:50:56|3831.
01:50:57|3831.
01:50:58|3831.
01:50:59|3832.
01:51:00|3832.
01:51:01|3832.
01:51:02|3832.
01:51:04|3832.
01:51:05|3832.
01:51:05|3832.
01:51:07|3832.
01:51:08|3832.
01:51:09|3832.
01:51:09|3832.
01:51:11|3832.
01:51:12|3833.5
01:51:13|3835.
01:51:13|3833.36
01:51:14|3833.36
01:51:15|3831.2
01:51:17|3831.2
01:51:18|3831.2
01:51:19|3831.2
01:51:20|3831.2
01:51:20|3831.2
01:51:21|3832.14
01:51:24|3832.14
01:51:24|3832.2
01:51:26|3832.19
01:51:27|3832.19
01:51:27|3832.19
01:51:30|3832.19
01:51:30|3832.19
01:51:32|3832.19
01:51:33|3832.19
01:51:34|3832.19
01:51:35|3832.19
01:51:37|3832.19
01:51:37|3832.19
01:51:38|3832.19
01:51:39|3832.19
01:51:40|3833.5
01:51:41|3833.5
01:51:42|3833.5
01:51:43|3833.5
01:51:45|3833.5
01:51:46|3833.5
01:51:46|3833.5
01:51:47|3835.
01:51:48|3835.
01:51:49|3835.
01:51:50|3835.
01:51:51|3835.
01:51:52|3835.
01:51:53|3835.
01:51:54|3835.
01:51:55|3835.
01:51:56|3835.
01:51:57|3835.
01:51:58|3835.
01:51:59|3835.
01:52:00|3836.5
01:52:01|3836.5
01:52:02|3836.5
01:52:03|3836.5
01:52:04|3836.5
01:52:05|3836.5
01:52:06|3836.5
01:52:07|3836.5
01:52:08|3836.24
01:52:09|3835.5
01:52:10|3834.
01:52:11|3834.
01:52:12|3833.13
01:52:13|3833.13
01:52:14|3833.13
01:52:15|3833.13
01:52:16|3832.2
01:52:17|3832.2
01:52:18|3831.33
01:52:19|3831.33
01:52:20|3831.
01:52:21|3831.
01:52:22|3831.
01:52:24|3830.43
01:52:26|3830.43
01:52:28|3830.43
01:52:29|3830.43
01:52:29|3830.43
01:52:31|3829.1
01:52:33|3829.1
01:52:33|3829.1
01:52:34|3830.1
01:52:35|3830.1
01:52:36|3830.1
01:52:37|3830.05
01:52:38|3830.05
01:52:39|3830.05
01:52:40|3829.77
01:52:41|3828.22
01:52:42|3828.22
01:52:43|3828.22
01:52:44|3828.22
01:52:45|3828.22
01:52:46|3828.22
01:52:47|3828.22
01:52:48|3828.22
01:52:50|3828.22
01:52:50|3828.22
01:52:51|3828.22
01:52:52|3828.22
01:52:53|3828.22
01:52:54|3828.22
01:52:55|3828.22
01:52:56|3828.22
01:52:57|3828.22
01:52:58|3828.22
01:52:59|3827.99
01:53:01|3827.99
01:53:01|3827.99
01:53:02|3827.99
01:53:03|3827.99
01:53:04|3827.99
01:53:06|3827.99
01:53:06|3827.01
01:53:07|3829.
01:53:08|3829.
01:53:09|3829.
01:53:10|3829.
01:53:11|3829.52
01:53:12|3829.52
01:53:13|3829.52
01:53:15|3829.52
01:53:15|3829.52
01:53:16|3829.52
01:53:17|3829.52
01:53:18|3829.52
01:53:20|3829.52
01:53:20|3829.52
01:53:21|3829.52
01:53:22|3830.3
01:53:23|3830.3
01:53:26|3830.3
01:53:26|3830.3
01:53:28|3830.3
01:53:29|3830.3
01:53:30|3830.3
01:53:31|3830.3
01:53:33|3830.3
01:53:34|3830.3
01:53:34|3830.3
01:53:36|3830.3
01:53:37|3830.3
01:53:38|3830.41
01:53:39|3830.41
01:53:39|3830.41
01:53:40|3830.41
01:53:41|3830.41
01:53:43|3830.41
01:53:44|3830.41
01:53:45|3830.41
01:53:46|3830.41
01:53:46|3830.41
01:53:47|3830.41
01:53:48|3830.41
01:53:50|3830.41
01:53:51|3829.28
01:53:52|3829.28
01:53:52|3829.28
01:53:54|3829.33
01:53:55|3829.14
01:53:55|3829.14
01:53:56|3829.14
01:53:58|3829.14
01:53:59|3829.14
01:54:00|3829.14
01:54:01|3829.14
01:54:02|3829.14
01:54:03|3829.14
01:54:03|3829.14
01:54:05|3829.14
01:54:06|3829.14
01:54:07|3829.14
01:54:07|3829.14
01:54:09|3829.14
01:54:10|3829.14
01:54:11|3829.14
01:54:12|3829.14
01:54:13|3829.14
01:54:13|3829.14
01:54:15|3829.14
01:54:16|3829.14
01:54:17|3829.14
01:54:17|3829.14
01:54:19|3829.14
01:54:20|3829.14
01:54:21|3829.14
01:54:21|3829.14
01:54:22|3829.14
01:54:25|3829.14
01:54:27|3828.
01:54:27|3828.
01:54:29|3828.
01:54:30|3828.
01:54:31|3828.
01:54:32|3828.
01:54:33|3828.
01:54:34|3828.
01:54:35|3828.
01:54:37|3828.
01:54:38|3828.
01:54:39|3828.
01:54:40|3828.
01:54:41|3828.
01:54:43|3828.
01:54:43|3828.
01:54:44|3828.
01:54:47|3828.
01:54:48|3828.
01:54:48|3828.
01:54:49|3828.
01:54:50|3828.
01:54:51|3828.
01:54:52|3828.
01:54:53|3828.
01:54:54|3828.
01:54:55|3828.
01:54:56|3828.
01:54:58|3827.43
01:54:59|3827.43
01:55:00|3827.43
01:55:01|3827.43
01:55:02|3827.43
01:55:03|3827.43
01:55:04|3827.43
01:55:05|3827.43
01:55:06|3827.43
01:55:07|3827.03
01:55:08|3827.03
01:55:09|3827.03
01:55:10|3827.03
01:55:11|3827.03
01:55:12|3827.03
01:55:13|3827.03
01:55:14|3827.03
01:55:15|3827.03
01:55:16|3827.03
01:55:17|3827.
01:55:18|3827.
01:55:19|3827.
01:55:20|3827.
01:55:21|3827.
01:55:22|3825.41
01:55:23|3824.04
01:55:24|3824.23
01:55:25|3824.23
01:55:26|3824.23
01:55:28|3824.23
01:55:28|3824.23
01:55:31|3824.23
01:55:32|3824.23
01:55:33|3824.23
01:55:34|3824.23
01:55:36|3824.23
01:55:37|3824.23
01:55:38|3824.23
01:55:39|3824.5
01:55:40|3824.5
01:55:41|3824.5
01:55:42|3824.5
01:55:43|3824.5
01:55:44|3824.5
01:55:45|3824.5
01:55:46|3824.5
01:55:47|3827.
01:55:48|3827.
01:55:49|3827.
01:55:50|3827.
01:55:51|3827.31
01:55:52|3827.31
01:55:53|3827.31
01:55:54|3827.31
01:55:55|3826.62
01:55:56|3826.62
01:55:57|3826.62
01:55:58|3826.62
01:55:59|3826.62
01:56:00|3827.13
01:56:01|3827.24
01:56:02|3827.24
01:56:03|3826.94
01:56:04|3826.94
01:56:05|3826.94
01:56:06|3826.94
01:56:07|3826.94
01:56:08|3826.94
01:56:09|3827.86
01:56:10|3827.86
01:56:11|3828.23
01:56:12|3828.23
01:56:13|3828.99
01:56:14|3828.4
01:56:15|3828.4
01:56:16|3828.4
01:56:17|3827.28
01:56:18|3827.28
01:56:19|3827.28
01:56:20|3827.29
01:56:21|3827.29
01:56:22|3827.29
01:56:23|3827.29
01:56:24|3826.7
01:56:25|3826.88
01:56:26|3826.88
01:56:27|3826.88
01:56:29|3826.88
01:56:30|3827.44
01:56:32|3828.09
01:56:33|3828.07
01:56:34|3828.07
01:56:35|3828.07
01:56:37|3829.
01:56:39|3828.71
01:56:39|3828.61
01:56:42|3828.61
01:56:43|3828.
01:56:43|3828.
01:56:44|3828.
01:56:46|3826.5
01:56:46|3826.5
01:56:47|3826.5
01:56:49|3826.5
01:56:49|3826.5
01:56:50|3826.5
01:56:51|3826.5
01:56:52|3826.5
01:56:53|3826.5
01:56:55|3826.5
01:56:55|3826.5
01:56:56|3826.5
01:56:57|3826.4
01:56:58|3826.4
01:56:59|3826.4
01:57:00|3826.4
01:57:01|3826.5
01:57:02|3826.5
01:57:03|3826.5
01:57:05|3826.96
01:57:06|3826.96
01:57:07|3826.96
01:57:08|3826.96
01:57:09|3826.96
01:57:10|3826.96
01:57:11|3826.96
01:57:12|3826.96
01:57:13|3826.96
01:57:14|3826.96
01:57:15|3826.96
01:57:16|3826.96
01:57:17|3826.96
01:57:19|3827.24
01:57:19|3827.24
01:57:21|3827.24
01:57:22|3827.24
01:57:23|3827.24
01:57:24|3827.24
01:57:25|3827.24
01:57:26|3827.24
01:57:27|3827.24
01:57:28|3827.24
01:57:30|3827.24
01:57:32|3827.24
01:57:33|3827.24
01:57:34|3827.24
01:57:35|3827.24
01:57:36|3827.24
01:57:37|3827.24
01:57:38|3828.63
01:57:40|3829.
01:57:40|3829.23
01:57:42|3829.23
01:57:43|3829.22
01:57:44|3828.59
01:57:45|3828.59
01:57:46|3828.59
01:57:47|3828.59
01:57:47|3828.59
01:57:49|3828.11
01:57:50|3828.11
01:57:52|3828.11
01:57:52|3828.11
01:57:53|3828.11
01:57:54|3828.11
01:57:55|3828.11
01:57:56|3828.11
01:57:57|3828.11
01:57:58|3828.11
01:58:00|3828.11
01:58:01|3828.11
01:58:02|3828.11
01:58:03|3828.11
01:58:04|3828.11
01:58:05|3828.11
01:58:06|3828.13
01:58:06|3828.
01:58:08|3828.
01:58:09|3827.15
01:58:10|3827.15
01:58:10|3827.15
01:58:11|3827.15
01:58:12|3827.15
01:58:13|3827.15
01:58:15|3827.08
01:58:15|3827.08
01:58:17|3827.08
01:58:17|3827.08
01:58:19|3827.08
01:58:20|3827.69
01:58:20|3827.69
01:58:22|3827.69
01:58:23|3827.69
01:58:23|3827.69
01:58:25|3827.69
01:58:26|3827.69
01:58:27|3827.69
01:58:28|3827.69
01:58:29|3827.69
01:58:31|3827.69
01:58:32|3828.16
01:58:33|3828.16
01:58:34|3828.16
01:58:35|3828.17
01:58:36|3829.06
01:58:37|3829.16
01:58:38|3829.16
01:58:39|3829.16
01:58:40|3829.16
01:58:42|3829.16
01:58:44|3829.16
01:58:45|3829.54
01:58:46|3829.54
01:58:46|3828.94
01:58:48|3828.94
01:58:49|3828.94
01:58:50|3826.88
01:58:51|3826.88
01:58:52|3826.88
01:58:53|3826.88
01:58:54|3826.88
01:58:55|3826.88
01:58:55|3826.88
01:58:57|3826.88
01:58:58|3826.88
01:58:59|3826.88
01:58:59|3826.88
01:59:01|3826.81
01:59:01|3826.81
01:59:03|3828.18
01:59:04|3828.18
01:59:05|3828.18
01:59:06|3828.18
01:59:07|3828.18
01:59:08|3828.18
01:59:08|3828.18
01:59:10|3828.18
01:59:11|3829.
01:59:12|3829.
01:59:12|3829.
01:59:14|3829.55
01:59:15|3829.55
01:59:16|3829.55
01:59:17|3829.55
01:59:18|3828.
01:59:19|3828.
01:59:20|3828.
01:59:21|3828.
01:59:23|3828.
01:59:24|3828.
01:59:25|3828.
01:59:26|3828.
01:59:27|3828.
01:59:27|3828.
01:59:29|3828.
01:59:30|3828.
01:59:32|3828.
01:59:33|3828.
01:59:35|3828.
01:59:35|3828.
01:59:37|3828.
01:59:37|3827.35
01:59:38|3827.35
01:59:40|3826.27
01:59:40|3826.27
01:59:41|3826.27
01:59:42|3826.27
01:59:43|3826.27
01:59:44|3826.27
01:59:46|3826.27
01:59:46|3826.27
01:59:48|3826.17
01:59:49|3826.17
01:59:50|3826.17
01:59:50|3826.17
01:59:51|3826.17
01:59:52|3825.01
01:59:54|3825.01
01:59:54|3825.01
01:59:55|3825.01
01:59:56|3825.01
01:59:57|3826.29
01:59:58|3826.28
01:59:59|3826.29
02:00:00|3826.87
02:00:01|3826.87
02:00:02|3826.87
02:00:03|3826.87
02:00:04|3826.56
02:00:05|3826.37
02:00:06|3826.37
02:00:07|3826.37
02:00:08|3826.37
02:00:09|3825.86
02:00:11|3825.86
02:00:12|3825.86
02:00:13|3825.86
02:00:14|3825.86
02:00:15|3825.86
02:00:16|3825.86
02:00:17|3825.86
02:00:18|3825.86
02:00:19|3825.86
02:00:20|3825.86
02:00:21|3825.86
02:00:22|3825.86
02:00:23|3825.86
02:00:24|3825.86
02:00:25|3825.86
02:00:26|3825.86
02:00:27|3825.86
02:00:28|3826.84
02:00:29|3826.84
02:00:30|3826.52
02:00:31|3826.53
02:00:33|3826.65
02:00:34|3826.64
02:00:35|3826.64
02:00:36|3827.12
02:00:37|3827.12
02:00:38|3827.11
02:00:39|3827.1
02:00:40|3827.1
02:00:41|3827.1
02:00:42|3827.08
02:00:43|3827.5
02:00:44|3827.5
02:00:45|3827.5
02:00:47|3827.5
02:00:48|3827.5
02:00:48|3827.5
02:00:51|3827.5
02:00:52|3827.5
02:00:53|3827.5
02:00:54|3827.5
02:00:54|3827.5
02:00:55|3827.5
02:00:57|3827.5
02:00:57|3827.5
02:00:59|3827.27
02:01:00|3827.27
02:01:00|3826.75
02:01:02|3826.75
02:01:03|3827.28
02:01:03|3827.28
02:01:04|3826.5
02:01:05|3826.5
02:01:07|3826.5
02:01:07|3826.5
02:01:09|3826.5
02:01:09|3826.38
02:01:10|3826.52
02:01:11|3827.01
02:01:13|3827.01
02:01:13|3827.01
02:01:14|3827.01
02:01:16|3827.01
02:01:16|3827.01
02:01:18|3827.01
02:01:18|3827.01
02:01:20|3827.01
02:01:21|3827.01
02:01:21|3827.01
02:01:22|3827.01
02:01:23|3827.01
02:01:24|3827.01
02:01:25|3827.01
02:01:26|3827.04
02:01:27|3827.04
02:01:28|3827.04
02:01:29|3827.15
02:01:30|3827.5
02:01:31|3827.5
02:01:34|3827.5
02:01:35|3827.5
02:01:36|3827.5
02:01:38|3827.5
02:01:39|3827.5
02:01:40|3827.5
02:01:41|3827.5
02:01:42|3827.5
02:01:43|3827.13
02:01:44|3827.13
02:01:45|3827.13
02:01:46|3827.13
02:01:47|3827.49
02:01:49|3827.49
02:01:49|3827.49
02:01:51|3827.49
02:01:52|3827.49
02:01:53|3826.27
02:01:54|3826.27
02:01:54|3826.27
02:01:55|3826.27
02:01:56|3826.27
02:01:57|3826.27
02:01:58|3826.27
02:02:00|3826.72
02:02:01|3826.72
02:02:01|3827.5
02:02:02|3828.03
02:02:03|3828.03
02:02:04|3828.08
02:02:05|3828.08
02:02:06|3828.08
02:02:07|3828.08
02:02:08|3827.64
02:02:09|3827.64
02:02:11|3827.64
02:02:12|3828.66
02:02:12|3828.66
02:02:14|3828.66
02:02:15|3828.66
02:02:15|3828.66
02:02:17|3828.66
02:02:17|3828.66
02:02:18|3828.66
02:02:19|3828.66
02:02:20|3828.66
02:02:21|3828.66
02:02:23|3828.66
02:02:24|3827.62
02:02:24|3827.33
02:02:26|3827.33
02:02:26|3827.33
02:02:27|3827.33
02:02:28|3827.87
02:02:29|3827.87
02:02:30|3827.79
02:02:31|3827.79
02:02:32|3827.79
02:02:35|3827.79
02:02:36|3827.79
02:02:37|3827.79
02:02:39|3827.79
02:02:40|3827.79
02:02:42|3827.79
02:02:43|3827.79
02:02:44|3827.79
02:02:44|3827.79
02:02:46|3827.79
02:02:46|3827.79
02:02:48|3827.79
02:02:48|3827.79
02:02:50|3827.79
02:02:51|3827.39
02:02:51|3827.39
02:02:52|3827.39
02:02:53|3827.39
02:02:55|3827.39
02:02:56|3827.39
02:02:57|3827.39
02:02:57|3827.39
02:02:59|3827.39
02:03:00|3827.39
02:03:01|3827.39
02:03:02|3827.39
02:03:03|3827.39
02:03:04|3827.39
02:03:05|3827.64
02:03:06|3827.64
02:03:07|3827.64
02:03:07|3827.31
02:03:09|3827.31
02:03:10|3827.31
02:03:11|3827.31
02:03:12|3827.31
02:03:13|3827.31
02:03:14|3827.31
02:03:15|3827.31
02:03:16|3826.9
02:03:17|3826.9
02:03:17|3826.9
02:03:19|3826.9
02:03:20|3826.5
02:03:21|3826.5
02:03:22|3826.5
02:03:22|3826.5
02:03:24|3826.5
02:03:24|3826.5
02:03:26|3826.5
02:03:27|3826.5
02:03:27|3826.5
02:03:29|3826.5
02:03:30|3826.5
02:03:31|3826.5
02:03:32|3826.5
02:03:33|3826.42
02:03:34|3826.42
02:03:36|3826.42
02:03:38|3826.41
02:03:39|3826.41
02:03:41|3826.41
02:03:41|3826.41
02:03:43|3826.41
02:03:44|3826.41
02:03:45|3825.52
02:03:46|3825.52
02:03:47|3825.52
02:03:48|3825.52
02:03:49|3825.52
02:03:50|3825.52
02:03:50|3825.52
02:03:53|3825.
02:03:53|3825.
02:03:54|3825.
02:03:55|3825.
02:03:57|3825.
02:03:57|3825.
02:03:58|3825.
02:03:59|3825.
02:04:00|3826.
02:04:01|3826.
02:04:03|3826.
02:04:03|3826.
02:04:04|3826.
02:04:06|3826.
02:04:07|3826.
02:04:07|3826.
02:04:09|3825.48
02:04:09|3825.48
02:04:10|3825.48
02:04:11|3825.48
02:04:12|3825.
02:04:14|3825.
02:04:15|3825.
02:04:15|3825.
02:04:16|3825.
02:04:17|3825.19
02:04:18|3825.19
02:04:20|3825.19
02:04:21|3825.19
02:04:23|3825.19
02:04:23|3825.19
02:04:24|3825.52
02:04:25|3825.52
02:04:26|3826.
02:04:27|3826.
02:04:29|3826.
02:04:30|3826.
02:04:31|3826.89
02:04:32|3826.89
02:04:33|3826.89
02:04:34|3826.89
02:04:35|3826.89
02:04:37|3826.89
02:04:39|3828.63
02:04:40|3828.63
02:04:41|3828.63
02:04:42|3828.63
02:04:43|3829.
02:04:43|3829.72
02:04:45|3829.72
02:04:47|3829.72
02:04:47|3830.5
02:04:48|3830.5
02:04:49|3830.5
02:04:50|3830.5
02:04:52|3830.5
02:04:52|3830.5
02:04:53|3832.
02:04:55|3831.39
02:04:55|3831.39
02:04:56|3831.06
02:04:57|3831.07
02:04:58|3831.07
02:04:59|3831.07
02:05:00|3831.07
02:05:01|3831.07
02:05:03|3831.07
02:05:04|3831.07
02:05:05|3833.38
02:05:06|3833.38
02:05:07|3833.38
02:05:08|3833.38
02:05:09|3833.49
02:05:10|3833.49
02:05:11|3832.36
02:05:12|3832.36
02:05:13|3832.36
02:05:14|3832.36
02:05:15|3832.36
02:05:16|3832.36
02:05:17|3832.21
02:05:18|3832.21
02:05:19|3832.21
02:05:20|3832.21
02:05:21|3832.21
02:05:22|3832.21
02:05:24|3832.21
02:05:25|3832.21
02:05:25|3832.21
02:05:27|3832.21
02:05:27|3833.47
02:05:28|3833.47
02:05:30|3833.47
02:05:31|3833.47
02:05:31|3833.47
02:05:33|3833.47
02:05:34|3833.47
02:05:35|3833.47
02:05:36|3833.38
02:05:38|3833.38
02:05:40|3833.38
02:05:41|3833.38
02:05:42|3833.38
02:05:43|3833.88
02:05:44|3833.88
02:05:45|3833.88
02:05:46|3834.21
02:05:47|3834.21
02:05:49|3834.21
02:05:49|3834.21
02:05:50|3834.21
02:05:51|3833.24
02:05:52|3832.84
02:05:53|3832.5
02:05:54|3831.71
02:05:55|3831.71
02:05:56|3831.71
02:05:57|3831.71
02:05:58|3831.71
02:05:59|3831.71
02:06:00|3831.71
02:06:01|3832.47
02:06:02|3830.08
02:06:03|3830.08
02:06:04|3830.08
02:06:05|3830.08
02:06:07|3830.08
02:06:07|3829.5
02:06:08|3829.5
02:06:09|3829.5
02:06:10|3829.5
02:06:11|3829.5
02:06:12|3829.5
02:06:13|3829.08
02:06:14|3829.08
02:06:15|3829.08
02:06:16|3829.08
02:06:17|3828.96
02:06:18|3828.97
02:06:19|3828.97
02:06:20|3828.97
02:06:21|3828.94
02:06:22|3828.94
02:06:23|3828.94
02:06:24|3828.94
02:06:25|3828.94
02:06:26|3828.94
02:06:27|3828.94
02:06:28|3828.94
02:06:29|3828.94
02:06:30|3828.94
02:06:31|3828.94
02:06:32|3828.94
02:06:33|3828.94
02:06:34|3829.
02:06:35|3829.
02:06:36|3829.
02:06:37|3829.11
02:06:39|3829.11
02:06:41|3829.11
02:06:43|3829.11
02:06:43|3829.11
02:06:45|3829.39
02:06:46|3829.39
02:06:47|3829.39
02:06:47|3829.26
02:06:50|3829.26
02:06:50|3829.26
02:06:51|3829.26
02:06:52|3829.26
02:06:53|3829.26
02:06:54|3829.26
02:06:56|3829.26
02:06:56|3829.26
02:06:57|3829.26
02:06:58|3829.43
02:06:59|3829.43
02:07:00|3829.43
02:07:02|3829.43
02:07:02|3829.43
02:07:04|3829.43
02:07:05|3831.11
02:07:05|3831.11
02:07:06|3831.11
02:07:07|3831.58
02:07:09|3831.58
02:07:10|3831.58
02:07:11|3831.58
02:07:11|3831.58
02:07:13|3831.58
02:07:13|3831.58
02:07:15|3831.59
02:07:16|3831.59
02:07:17|3832.33
02:07:18|3833.01
02:07:19|3833.5
02:07:20|3833.5
02:07:21|3833.5
02:07:22|3835.
02:07:23|3835.
02:07:24|3835.11
02:07:25|3835.11
02:07:26|3835.11
02:07:27|3835.11
02:07:28|3835.61
02:07:29|3835.61
02:07:30|3835.61
02:07:31|3836.39
02:07:32|3836.5
02:07:33|3836.81
02:07:34|3836.81
02:07:35|3836.81
02:07:36|3836.81
02:07:37|3836.81
02:07:39|3836.81
02:07:41|3835.5
02:07:42|3835.5
02:07:43|3835.5
02:07:44|3835.5
02:07:45|3835.5
02:07:46|3835.5
02:07:46|3835.5
02:07:47|3835.5
02:07:49|3835.5
02:07:50|3835.5
02:07:51|3835.5
02:07:52|3835.5
02:07:53|3835.5
02:07:54|3835.5
02:07:55|3835.5
02:07:56|3835.5
02:07:57|3835.5
02:07:58|3834.93
02:07:59|3835.05
02:08:00|3835.05
02:08:02|3834.74
02:08:03|3834.74
02:08:03|3834.74
02:08:04|3834.74
02:08:05|3834.74
02:08:06|3834.74
02:08:08|3834.74
02:08:09|3834.74
02:08:10|3834.74
02:08:11|3834.74
02:08:11|3834.74
02:08:13|3834.74
02:08:14|3834.74
02:08:14|3834.74
02:08:16|3834.74
02:08:17|3834.74
02:08:18|3834.74
02:08:19|3834.74
02:08:20|3834.74
02:08:21|3834.74
02:08:22|3834.74
02:08:22|3834.74
02:08:24|3835.48
02:08:25|3835.48
02:08:26|3835.48
02:08:27|3835.48
02:08:27|3835.48
02:08:28|3835.48
02:08:30|3834.
02:08:30|3834.
02:08:32|3834.
02:08:33|3832.52
02:08:34|3832.52
02:08:35|3832.52
02:08:36|3831.94
02:08:36|3831.94
02:08:38|3831.94
02:08:38|3831.94
02:08:39|3831.94
02:08:42|3831.94
02:08:44|3831.94
02:08:44|3831.94
02:08:46|3831.94
02:08:48|3832.
02:08:49|3832.
02:08:49|3832.
02:08:51|3832.
02:08:52|3832.
02:08:53|3832.
02:08:53|3832.
02:08:56|3832.
02:08:56|3832.
02:08:57|3832.
02:08:59|3832.
02:08:59|3832.
02:09:00|3832.
02:09:01|3831.9
02:09:03|3831.9
02:09:03|3831.9
02:09:05|3831.9
02:09:05|3831.9
02:09:07|3831.9
02:09:07|3831.9
02:09:08|3831.9
02:09:09|3831.9
02:09:10|3831.9
02:09:11|3831.9
02:09:12|3831.9
02:09:14|3831.9
02:09:15|3831.9
02:09:16|3831.9
02:09:16|3831.9
02:09:17|3831.9
02:09:18|3831.9
02:09:19|3831.9
02:09:20|3831.9
02:09:21|3831.9
02:09:22|3833.32
02:09:24|3833.32
02:09:25|3833.32
02:09:25|3833.5
02:09:26|3833.5
02:09:27|3833.5
02:09:29|3833.97
02:09:29|3832.5
02:09:30|3832.5
02:09:31|3832.5
02:09:32|3832.5
02:09:33|3832.5
02:09:35|3832.5
02:09:35|3834.28
02:09:36|3835.
02:09:37|3835.
02:09:38|3835.
02:09:39|3835.
02:09:42|3835.
02:09:43|3835.
02:09:44|3835.
02:09:46|3835.
02:09:47|3835.
02:09:49|3836.23
02:09:49|3836.23
02:09:50|3836.23
02:09:52|3836.23
02:09:52|3836.23
02:09:54|3835.37
02:09:54|3835.37
02:09:55|3835.37
02:09:56|3835.37
02:09:58|3835.37
02:09:59|3835.37
02:09:59|3835.37
02:10:01|3836.5
02:10:01|3836.5
02:10:02|3836.5
02:10:03|3836.5
02:10:04|3836.5
02:10:05|3836.5
02:10:06|3836.5
02:10:07|3836.5
02:10:08|3836.5
02:10:09|3836.5
02:10:10|3836.5
02:10:11|3836.5
02:10:12|3836.5
02:10:14|3836.5
02:10:14|3836.5
02:10:15|3836.5
02:10:16|3835.5
02:10:17|3835.5
02:10:18|3835.5
02:10:19|3835.5
02:10:20|3835.5
02:10:21|3835.5
02:10:22|3835.5
02:10:24|3835.5
02:10:25|3835.5
02:10:26|3835.5
02:10:27|3835.5
02:10:27|3835.5
02:10:28|3835.5
02:10:29|3835.5
02:10:31|3835.5
02:10:32|3835.5
02:10:32|3835.5
02:10:33|3835.5
02:10:34|3835.5
02:10:35|3835.5
02:10:36|3835.5
02:10:37|3835.5
02:10:38|3835.5
02:10:39|3835.5
02:10:40|3835.5
02:10:43|3835.5
02:10:44|3835.5
02:10:46|3835.5
02:10:47|3835.5
02:10:48|3835.5
02:10:49|3835.5
02:10:50|3835.5
02:10:51|3835.5
02:10:52|3835.5
02:10:53|3835.5
02:10:53|3835.5
02:10:54|3835.5
02:10:56|3835.5
02:10:57|3835.5
02:10:58|3835.5
02:10:59|3835.5
02:11:00|3835.5
02:11:01|3835.5
02:11:02|3835.5
02:11:03|3835.5
02:11:04|3835.5
02:11:05|3835.5
02:11:06|3832.58
02:11:07|3832.58
02:11:08|3832.58
02:11:09|3832.58
02:11:10|3832.58
02:11:11|3832.58
02:11:12|3832.58
02:11:13|3832.58
02:11:14|3832.58
02:11:16|3832.5
02:11:16|3832.06
02:11:18|3832.06
02:11:18|3832.06
02:11:20|3832.06
02:11:20|3832.06
02:11:22|3832.06
02:11:23|3832.06
02:11:25|3832.06
02:11:25|3832.06
02:11:26|3832.06
02:11:27|3830.82
02:11:28|3830.82
02:11:29|3830.82
02:11:30|3830.82
02:11:31|3830.82
02:11:32|3830.82
02:11:33|3830.82
02:11:34|3830.82
02:11:35|3830.82
02:11:37|3830.82
02:11:37|3832.
02:11:38|3832.
02:11:39|3832.
02:11:40|3832.
02:11:41|3832.93
02:11:44|3832.92
02:11:44|3832.92
02:11:46|3832.92
02:11:48|3832.92
02:11:49|3832.92
02:11:50|3832.92
02:11:51|3832.92
02:11:52|3832.92
02:11:53|3832.92
02:11:54|3832.92
02:11:54|3832.92
02:11:56|3832.92
02:11:57|3832.92
02:11:58|3832.92
02:11:59|3832.92
02:12:00|3832.92
02:12:01|3833.23
02:12:02|3833.23
02:12:03|3834.65
02:12:04|3834.65
02:12:05|3834.65
02:12:06|3835.
02:12:07|3835.
02:12:08|3835.
02:12:09|3835.
02:12:09|3835.
02:12:10|3835.
02:12:12|3835.
02:12:13|3835.
02:12:14|3835.
02:12:15|3835.
02:12:16|3835.
02:12:16|3835.
02:12:17|3835.
02:12:19|3835.
02:12:19|3835.
02:12:21|3835.
02:12:22|3835.
02:12:23|3835.
02:12:24|3835.
02:12:25|3835.
02:12:26|3835.
02:12:27|3835.
02:12:28|3835.
02:12:29|3835.
02:12:30|3834.
02:12:31|3834.
02:12:32|3834.
02:12:33|3834.
02:12:34|3834.
02:12:35|3834.
02:12:35|3834.
02:12:37|3833.79
02:12:38|3833.79
02:12:38|3833.79
02:12:40|3833.79
02:12:40|3833.79
02:12:42|3833.79
02:12:43|3833.79
02:12:43|3833.79
02:12:45|3833.79
02:12:47|3833.79
02:12:49|3833.79
02:12:49|3833.79
02:12:51|3833.79
02:12:52|3833.79
02:12:53|3833.79
02:12:54|3833.79
02:12:55|3833.79
02:12:56|3833.79
02:12:57|3833.79
02:12:58|3833.79
02:12:59|3833.79
02:13:00|3833.79
02:13:02|3833.79
02:13:03|3833.79
02:13:04|3833.79
02:13:05|3833.79
02:13:06|3833.79
02:13:07|3833.79
02:13:08|3833.79
02:13:09|3833.79
02:13:10|3833.79
02:13:11|3833.79
02:13:12|3833.79
02:13:13|3833.79
02:13:14|3833.79
02:13:15|3835.
02:13:16|3835.
02:13:17|3835.
02:13:18|3836.49
02:13:20|3837.01
02:13:21|3837.01
02:13:22|3837.01
02:13:23|3837.51
02:13:24|3837.51
02:13:24|3837.51
02:13:25|3838.13
02:13:27|3838.13
02:13:27|3838.13
02:13:28|3838.13
02:13:30|3838.13
02:13:31|3838.13
02:13:32|3838.13
02:13:32|3838.13
02:13:33|3838.13
02:13:34|3838.13
02:13:35|3838.13
02:13:37|3838.13
02:13:38|3839.07
02:13:38|3839.5
02:13:39|3839.5
02:13:40|3839.5
02:13:41|3839.5
02:13:42|3839.5
02:13:43|3839.5
02:13:44|3839.5
02:13:47|3839.5
02:13:47|3838.5
02:13:49|3838.5
02:13:50|3838.5
02:13:51|3838.5
02:13:51|3838.57
02:13:52|3838.57
02:13:54|3839.49
02:13:54|3839.49
02:13:55|3839.49
02:13:57|3839.49
02:13:58|3839.49
02:13:58|3839.49
02:13:59|3839.5
02:14:00|3839.5
02:14:01|3839.5
02:14:03|3839.8
02:14:03|3839.8
02:14:05|3839.8
02:14:05|3839.49
02:14:07|3839.49
02:14:08|3839.49
02:14:08|3839.49
02:14:10|3839.49
02:14:10|3839.49
02:14:11|3839.49
02:14:12|3839.49
02:14:13|3839.49
02:14:14|3839.49
02:14:15|3839.49
02:14:16|3839.49
02:14:17|3839.49
02:14:18|3840.01
02:14:19|3840.01
02:14:20|3840.64
02:14:21|3840.64
02:14:24|3840.64
02:14:24|3840.64
02:14:25|3840.64
02:14:26|3840.64
02:14:27|3840.64
02:14:28|3840.64
02:14:29|3840.64
02:14:30|3841.
02:14:31|3842.18
02:14:32|3842.18
02:14:33|3842.18
02:14:34|3842.18
02:14:35|3842.18
02:14:36|3842.18
02:14:37|3842.18
02:14:38|3842.28
02:14:39|3842.28
02:14:40|3841.49
02:14:41|3841.49
02:14:42|3841.49
02:14:43|3841.49
02:14:44|3841.49
02:14:46|3841.49
02:14:48|3841.49
02:14:49|3840.9
02:14:50|3840.9
02:14:51|3840.9
02:14:52|3840.9
02:14:53|3842.48
02:14:55|3842.48
02:14:55|3842.48
02:14:57|3842.48
02:14:59|3842.48
02:14:59|3842.48
02:15:01|3840.94
02:15:02|3840.94
02:15:03|3840.94
02:15:04|3840.94
02:15:04|3841.85
02:15:06|3841.85
02:15:06|3841.85
02:15:08|3841.85
02:15:08|3841.85
02:15:09|3841.85
02:15:10|3841.85
02:15:12|3841.85
02:15:13|3841.85
02:15:14|3841.85
02:15:16|3841.85
02:15:17|3841.85
02:15:18|3841.85
02:15:19|3841.85
02:15:20|3841.85
02:15:21|3841.85
02:15:22|3841.85
02:15:23|3841.85
02:15:24|3841.85
02:15:25|3841.46
02:15:26|3841.46
02:15:27|3841.46
02:15:28|3841.46
02:15:29|3841.46
02:15:30|3841.46
02:15:31|3841.46
02:15:32|3841.46
02:15:33|3841.46
02:15:34|3840.87
02:15:35|3839.75
02:15:36|3839.75
02:15:37|3839.75
02:15:38|3839.75
02:15:39|3839.75
02:15:40|3840.05
02:15:41|3840.05
02:15:42|3840.05
02:15:43|3840.05
02:15:44|3840.05
02:15:45|3840.05
02:15:46|3840.05
02:15:48|3840.05
02:15:49|3839.5
02:15:50|3837.75
02:15:51|3837.
02:15:52|3837.
02:15:54|3835.5
02:15:54|3835.51
02:15:55|3835.51
02:15:57|3836.82
02:15:58|3835.5
02:15:58|3835.5
02:16:00|3835.5
02:16:00|3835.5
02:16:02|3835.5
02:16:03|3835.5
02:16:04|3835.5
02:16:05|3835.5
02:16:06|3835.5
02:16:07|3835.5
02:16:08|3835.5
02:16:09|3835.5
02:16:10|3835.5
02:16:11|3835.5
02:16:12|3835.5
02:16:13|3834.57
02:16:14|3834.57
02:16:15|3834.57
02:16:16|3834.57
02:16:17|3834.7
02:16:18|3834.7
02:16:19|3834.7
02:16:20|3834.7
02:16:21|3834.7
02:16:22|3834.7
02:16:23|3834.7
02:16:24|3834.7
02:16:25|3834.7
02:16:26|3834.7
02:16:27|3834.7
02:16:28|3834.7
02:16:29|3834.7
02:16:30|3834.7
02:16:31|3834.7
02:16:32|3831.58
02:16:33|3831.58
02:16:34|3831.58
02:16:35|3831.58
02:16:36|3831.58
02:16:37|3831.58
02:16:38|3833.25
02:16:40|3833.25
02:16:41|3833.25
02:16:41|3833.25
02:16:42|3833.5
02:16:43|3833.5
02:16:44|3832.61
02:16:45|3832.61
02:16:46|3832.61
02:16:49|3832.61
02:16:50|3832.61
02:16:51|3832.61
02:16:52|3832.61
02:16:54|3832.61
02:16:55|3835.
02:16:56|3836.5
02:16:57|3836.5
02:16:58|3836.96
02:16:59|3836.96
02:16:59|3835.58
02:17:01|3835.58
02:17:02|3835.62
02:17:02|3835.62
02:17:03|3835.62
02:17:05|3835.62
02:17:06|3835.62
02:17:07|3835.62
02:17:08|3835.62
02:17:09|3838.
02:17:10|3838.
02:17:11|3839.5
02:17:12|3839.5
02:17:13|3839.5
02:17:14|3839.5
02:17:15|3839.5
02:17:16|3839.5
02:17:17|3838.8
02:17:18|3838.8
02:17:18|3838.8
02:17:20|3838.5
02:17:21|3838.53
02:17:22|3838.53
02:17:23|3838.53
02:17:24|3838.53
02:17:24|3838.48
02:17:26|3838.48
02:17:27|3838.48
02:17:27|3838.57
02:17:29|3839.5
02:17:30|3839.5
02:17:30|3839.5
02:17:32|3839.5
02:17:33|3839.5
02:17:33|3839.5
02:17:35|3839.5
02:17:36|3839.5
02:17:37|3839.5
02:17:37|3839.5
02:17:39|3839.5
02:17:40|3839.5
02:17:41|3839.5
02:17:42|3839.5
02:17:43|3839.5
02:17:44|3839.5
02:17:45|3841.37
02:17:46|3841.37
02:17:46|3841.37
02:17:48|3841.37
02:17:50|3841.37
02:17:52|3841.37
02:17:52|3841.37
02:17:54|3840.78
02:17:55|3840.01
02:17:56|3840.01
02:17:57|3840.01
02:17:58|3840.01
02:17:59|3840.01
02:18:00|3839.53
02:18:01|3838.5
02:18:02|3838.5
02:18:03|3838.88
02:18:04|3838.88
02:18:05|3838.88
02:18:06|3838.88
02:18:07|3838.88
02:18:09|3838.88
02:18:10|3838.88
02:18:11|3838.88
02:18:12|3838.88
02:18:13|3838.88
02:18:14|3838.88
02:18:15|3838.88
02:18:16|3839.23
02:18:17|3839.5
02:18:18|3839.5
02:18:18|3839.5
02:18:20|3839.5
02:18:21|3839.5
02:18:22|3839.5
02:18:22|3839.5
02:18:24|3839.5
02:18:25|3839.5
02:18:26|3838.5
02:18:27|3838.5
02:18:28|3838.5
02:18:29|3838.5
02:18:30|3838.5
02:18:31|3838.5
02:18:32|3838.5
02:18:33|3837.52
02:18:34|3837.
02:18:35|3837.
02:18:36|3837.
02:18:36|3837.
02:18:38|3836.84
02:18:39|3837.44
02:18:39|3837.44
02:18:41|3837.44
02:18:42|3837.93
02:18:43|3837.93
02:18:44|3837.93
02:18:45|3837.93
02:18:46|3836.82
02:18:47|3836.82
02:18:48|3836.82
02:18:48|3836.82
02:18:51|3836.82
02:18:53|3836.82
02:18:54|3836.82
02:18:54|3836.82
02:18:55|3838.82
02:18:56|3839.37
02:18:58|3839.37
02:18:59|3839.5
02:19:00|3839.5
02:19:01|3839.5
02:19:02|3839.5
02:19:03|3839.5
02:19:04|3839.5
02:19:05|3839.5
02:19:06|3839.5
02:19:07|3839.5
02:19:08|3839.5
02:19:09|3839.5
02:19:10|3838.7
02:19:11|3838.7
02:19:12|3838.7
02:19:13|3838.7
02:19:14|3838.7
02:19:15|3838.7
02:19:16|3840.36
02:19:17|3838.72
02:19:18|3838.56
02:19:19|3838.58
02:19:20|3838.58
02:19:21|3838.58
02:19:22|3838.58
02:19:23|3838.58
02:19:24|3838.58
02:19:25|3838.58
02:19:26|3838.58
02:19:27|3838.58
02:19:28|3838.5
02:19:29|3837.31
02:19:30|3837.31
02:19:31|3837.31
02:19:32|3837.
02:19:33|3837.
02:19:34|3837.
02:19:35|3837.
02:19:36|3836.5
02:19:37|3836.5
02:19:38|3835.67
02:19:39|3835.67
02:19:40|3835.67
02:19:41|3835.67
02:19:42|3835.67
02:19:43|3834.
02:19:44|3834.
02:19:45|3834.19
02:19:46|3834.19
02:19:47|3834.19
02:19:48|3834.19
02:19:49|3835.26
02:19:51|3835.26
02:19:53|3835.26
02:19:54|3835.26
02:19:56|3835.26
02:19:56|3835.26
02:19:57|3835.26
02:19:59|3835.26
02:20:00|3833.06
02:20:01|3833.06
02:20:02|3833.06
02:20:03|3833.06
02:20:04|3833.06
02:20:05|3833.06
02:20:06|3832.63
02:20:07|3832.63
02:20:08|3832.63
02:20:09|3832.63
02:20:10|3832.63
02:20:11|3832.63
02:20:12|3832.63
02:20:13|3832.52
02:20:14|3832.52
02:20:15|3832.52
02:20:16|3832.52
02:20:17|3832.52
02:20:18|3832.52
02:20:19|3832.45
02:20:20|3832.45
02:20:21|3832.45
02:20:22|3832.45
02:20:23|3832.45
02:20:24|3832.45
02:20:25|3831.68
02:20:26|3832.67
02:20:27|3830.92
02:20:28|3831.02
02:20:29|3830.43
02:20:30|3831.27
02:20:31|3830.59
02:20:32|3829.57
02:20:33|3829.57
02:20:34|3829.57
02:20:35|3829.57
02:20:36|3829.57
02:20:37|3829.57
02:20:38|3829.57
02:20:39|3831.99
02:20:40|3831.99
02:20:41|3831.99
02:20:42|3831.99
02:20:43|3831.99
02:20:44|3831.99
02:20:45|3831.99
02:20:46|3831.99
02:20:47|3831.99
02:20:48|3831.99
02:20:49|3831.99
02:20:50|3831.99
02:20:51|3831.99
02:20:53|3832.3
02:20:55|3832.3
02:20:57|3832.3
02:20:57|3832.98
02:20:58|3832.98
02:20:59|3833.03
02:21:00|3833.03
02:21:02|3833.03
02:21:03|3833.03
02:21:04|3833.03
02:21:05|3833.03
02:21:05|3833.43
02:21:06|3833.43
02:21:07|3833.36
02:21:09|3833.36
02:21:09|3833.36
02:21:10|3833.36
02:21:12|3833.5
02:21:12|3833.5
02:21:14|3834.77
02:21:14|3834.77
02:21:15|3834.77
02:21:17|3832.51
02:21:18|3832.5
02:21:19|3832.5
02:21:19|3832.5
02:21:21|3831.16
02:21:23|3831.
02:21:23|3829.5
02:21:24|3829.5
02:21:25|3829.5
02:21:26|3829.5
02:21:27|3829.54
02:21:28|3829.54
02:21:30|3829.54
02:21:30|3829.54
02:21:31|3829.54
02:21:32|3829.54
02:21:33|3829.54
02:21:34|3829.54
02:21:35|3830.28
02:21:36|3830.28
02:21:37|3830.28
02:21:39|3830.28
02:21:40|3830.28
02:21:41|3830.28
02:21:42|3830.28
02:21:43|3830.5
02:21:44|3830.5
02:21:45|3830.5
02:21:46|3829.2
02:21:48|3829.2
02:21:48|3829.2
02:21:50|3829.2
02:21:51|3829.2
02:21:52|3829.2
02:21:54|3829.2
02:21:56|3829.2
02:21:56|3829.2
02:21:57|3829.2
02:21:58|3829.2
02:22:00|3829.2
02:22:01|3829.2
02:22:02|3827.97
02:22:03|3827.97
02:22:05|3827.97
02:22:05|3827.97
02:22:07|3827.97
02:22:08|3829.38
02:22:09|3829.38
02:22:10|3829.38
02:22:11|3829.32
02:22:12|3829.32
02:22:13|3829.32
02:22:14|3829.32
02:22:15|3829.32
02:22:17|3829.32
02:22:17|3829.32
02:22:18|3829.32
02:22:20|3830.45
02:22:21|3830.45
02:22:22|3832.88
02:22:23|3833.63
02:22:23|3833.63
02:22:24|3833.63
02:22:26|3833.63
02:22:27|3833.63
02:22:27|3833.63
02:22:29|3833.63
02:22:30|3833.63
02:22:31|3832.5
02:22:33|3832.5
02:22:33|3832.5
02:22:34|3832.5
02:22:35|3832.5
02:22:36|3832.5
02:22:37|3832.5
02:22:38|3832.5
02:22:39|3832.5
02:22:40|3832.5
02:22:41|3832.5
02:22:42|3832.5
02:22:43|3832.5
02:22:44|3832.5
02:22:45|3832.5
02:22:46|3832.5
02:22:47|3832.5
02:22:48|3832.5
02:22:49|3832.5
02:22:50|3832.5
02:22:51|3832.5
02:22:52|3832.5
02:22:54|3830.94
02:22:56|3830.94
02:22:56|3830.94
02:22:58|3829.83
02:22:59|3829.83
02:23:00|3829.83
02:23:01|3830.74
02:23:02|3830.74
02:23:03|3830.74
02:23:04|3830.74
02:23:05|3830.74
02:23:06|3830.74
02:23:08|3830.74
02:23:09|3830.74
02:23:10|3830.74
02:23:10|3830.74
02:23:12|3830.84
02:23:13|3830.84
02:23:14|3830.84
02:23:15|3830.84
02:23:16|3830.84
02:23:17|3830.84
02:23:17|3830.84
02:23:18|3830.84
02:23:20|3830.84
02:23:21|3830.84
02:23:22|3830.84
02:23:23|3830.84
02:23:23|3830.84
02:23:25|3830.84
02:23:26|3830.84
02:23:28|3830.84
02:23:28|3830.84
02:23:29|3832.17
02:23:30|3832.17
02:23:31|3832.17
02:23:32|3832.17
02:23:33|3832.17
02:23:34|3832.17
02:23:35|3832.17
02:23:36|3832.17
02:23:37|3832.17
02:23:38|3832.17
02:23:39|3832.17
02:23:41|3832.17
02:23:42|3832.17
02:23:42|3832.17
02:23:43|3832.17
02:23:44|3832.17
02:23:45|3832.17
02:23:47|3832.17
02:23:47|3832.17
02:23:48|3831.12
02:23:49|3831.12
02:23:50|3831.12
02:23:52|3831.37
02:23:52|3831.37
02:23:53|3832.47
02:23:55|3832.47
02:23:56|3832.47
02:23:57|3832.47
02:23:59|3832.47
02:24:00|3832.47
02:24:01|3832.47
02:24:02|3832.47
02:24:03|3832.47
02:24:05|3832.47
02:24:06|3832.47
02:24:07|3832.47
02:24:07|3832.47
02:24:09|3832.47
02:24:09|3832.47
02:24:11|3832.47
02:24:11|3832.47
02:24:13|3832.47
02:24:13|3832.47
02:24:15|3831.61
02:24:16|3831.61
02:24:17|3831.61
02:24:17|3831.61
02:24:18|3831.61
02:24:19|3831.61
02:24:20|3831.61
02:24:22|3831.61
02:24:23|3831.61
02:24:24|3831.61
02:24:24|3831.
02:24:26|3831.
02:24:26|3831.
02:24:27|3831.
02:24:28|3830.75
02:24:29|3830.75
02:24:30|3832.
02:24:32|3832.
02:24:33|3832.
02:24:34|3832.
02:24:34|3832.
02:24:35|3831.88
02:24:37|3831.88
02:24:37|3831.88
02:24:38|3831.88
02:24:39|3832.89
02:24:41|3832.89
02:24:42|3832.89
02:24:42|3832.89
02:24:43|3832.89
02:24:45|3832.89
02:24:46|3832.89
02:24:46|3832.89
02:24:47|3832.89
02:24:50|3832.89
02:24:50|3832.89
02:24:51|3832.89
02:24:52|3832.89
02:24:53|3832.89
02:24:54|3832.89
02:24:56|3832.89
02:24:57|3832.89
02:24:59|3832.89
02:25:01|3835.
02:25:02|3835.71
02:25:04|3836.5
02:25:05|3837.52
02:25:06|3837.52
02:25:07|3837.52
02:25:08|3838.
02:25:09|3838.
02:25:10|3838.
02:25:11|3838.
02:25:12|3838.
02:25:13|3838.
02:25:14|3838.
02:25:15|3838.
02:25:16|3838.
02:25:17|3838.
02:25:18|3838.
02:25:19|3838.
02:25:20|3838.
02:25:21|3838.
02:25:22|3839.5
02:25:23|3839.5
02:25:24|3839.5
02:25:25|3838.17
02:25:26|3838.17
02:25:27|3838.17
02:25:28|3838.17
02:25:29|3838.17
02:25:30|3838.17
02:25:31|3838.17
02:25:32|3837.14
02:25:33|3837.14
02:25:34|3837.14
02:25:35|3837.14
02:25:36|3837.
02:25:37|3837.
02:25:38|3837.
02:25:39|3836.57
02:25:40|3836.57
02:25:41|3836.57
02:25:42|3836.57
02:25:43|3836.57
02:25:44|3836.57
02:25:45|3836.51
02:25:46|3836.51
02:25:47|3836.51
02:25:48|3836.51
02:25:49|3836.51
02:25:50|3836.51
02:25:51|3836.51
02:25:52|3836.51
02:25:53|3836.51
02:25:54|3836.51
02:25:55|3836.51
02:25:56|3836.51
02:25:58|3836.51
02:26:00|3836.51
02:26:02|3836.51
02:26:03|3835.64
02:26:04|3836.44
02:26:05|3836.44
02:26:05|3836.44
02:26:07|3836.44
02:26:08|3836.5
02:26:09|3836.5
02:26:10|3836.5
02:26:11|3836.5
02:26:12|3836.5
02:26:13|3836.5
02:26:15|3836.5
02:26:15|3836.5
02:26:16|3836.5
02:26:17|3836.5
02:26:18|3836.5
02:26:20|3836.5
02:26:20|3836.5
02:26:23|3836.82
02:26:23|3836.82
02:26:24|3836.82
02:26:25|3836.82
02:26:26|3836.82
02:26:27|3836.82
02:26:28|3836.82
02:26:29|3836.82
02:26:30|3836.82
02:26:31|3836.82
02:26:32|3836.82
02:26:33|3836.82
02:26:34|3836.82
02:26:35|3836.82
02:26:36|3836.82
02:26:37|3838.
02:26:38|3838.
02:26:39|3838.
02:26:40|3838.32
02:26:41|3838.32
02:26:42|3838.32
02:26:43|3838.32
02:26:44|3838.32
02:26:45|3838.32
02:26:46|3838.32
02:26:47|3838.32
02:26:48|3838.32
02:26:49|3838.32
02:26:51|3839.5
02:26:51|3839.5
02:26:52|3839.5
02:26:53|3839.5
02:26:54|3839.5
02:26:55|3838.83
02:26:56|3838.83
02:26:58|3838.83
02:27:00|3838.83
02:27:01|3838.83
02:27:02|3838.83
02:27:03|3838.83
02:27:05|3838.83
02:27:06|3838.83
02:27:06|3838.83
02:27:08|3838.83
02:27:08|3838.5
02:27:11|3837.92
02:27:11|3837.86
02:27:12|3837.86
02:27:13|3837.86
02:27:14|3837.86
02:27:16|3837.86
02:27:17|3838.85
02:27:19|3838.85
02:27:19|3838.85
02:27:20|3838.85
02:27:21|3839.5
02:27:22|3840.01
02:27:24|3840.01
02:27:24|3840.01
02:27:25|3840.01
02:27:26|3840.01
02:27:27|3840.27
02:27:28|3840.27
02:27:29|3840.27
02:27:30|3840.27
02:27:32|3840.27
02:27:33|3840.27
02:27:34|3840.27
02:27:35|3839.49
02:27:36|3839.49
02:27:37|3839.49
02:27:38|3839.49
02:27:39|3839.49
02:27:40|3839.49
02:27:41|3839.49
02:27:42|3839.49
02:27:43|3839.49
02:27:44|3839.49
02:27:45|3839.49
02:27:46|3839.49
02:27:47|3839.49
02:27:48|3839.49
02:27:49|3839.49
02:27:50|3839.49
02:27:51|3839.49
02:27:52|3839.49
02:27:53|3839.49
02:27:54|3839.49
02:27:55|3839.49
02:27:56|3839.49
02:27:57|3839.62
02:27:58|3839.62
02:27:59|3839.62
02:28:01|3839.62
02:28:02|3839.62
02:28:03|3839.62
02:28:04|3839.62
02:28:05|3839.62
02:28:06|3839.62
02:28:07|3839.62
02:28:07|3839.62
02:28:09|3839.62
02:28:10|3839.62
02:28:11|3840.27
02:28:12|3840.27
02:28:13|3840.27
02:28:14|3840.27
02:28:15|3840.27
02:28:16|3840.27
02:28:17|3840.27
02:28:18|3840.88
02:28:19|3840.99
02:28:20|3841.
02:28:21|3841.
02:28:22|3841.24
02:28:23|3841.24
02:28:24|3841.24
02:28:25|3841.24
02:28:26|3841.24
02:28:27|3841.24
02:28:28|3841.24
02:28:29|3839.96
02:28:30|3839.15
02:28:31|3839.15
02:28:32|3839.15
02:28:33|3839.15
02:28:34|3839.15
02:28:35|3839.15
02:28:36|3839.15
02:28:37|3839.15
02:28:38|3839.15
02:28:39|3839.15
02:28:40|3839.15
02:28:41|3839.15
02:28:42|3839.29
02:28:43|3839.29
02:28:44|3839.5
02:28:45|3839.5
02:28:46|3839.5
02:28:47|3839.5
02:28:48|3839.5
02:28:49|3840.53
02:28:50|3840.53
02:28:51|3839.99
02:28:52|3839.99
02:28:53|3839.99
02:28:54|3839.99
02:28:55|3839.99
02:28:56|3839.99
02:28:57|3841.68
02:28:58|3841.68
02:28:59|3841.41
02:29:01|3841.52
02:29:01|3841.52
02:29:04|3841.52
02:29:05|3841.52
02:29:06|3841.52
02:29:07|3841.52
02:29:08|3841.52
02:29:09|3841.52
02:29:09|3841.52
02:29:11|3841.52
02:29:12|3841.
02:29:13|3840.01
02:29:14|3840.01
02:29:14|3840.01
02:29:16|3840.01
02:29:17|3840.01
02:29:18|3840.01
02:29:19|3840.01
02:29:20|3840.01
02:29:21|3840.01
02:29:21|3840.01
02:29:23|3841.
02:29:24|3841.
02:29:25|3841.
02:29:26|3841.
02:29:27|3841.
02:29:28|3841.
02:29:29|3841.
02:29:30|3841.
02:29:31|3841.
02:29:32|3841.
02:29:33|3840.14
02:29:34|3840.14
02:29:34|3840.14
02:29:36|3840.14
02:29:37|3840.14
02:29:37|3840.14
02:29:39|3840.14
02:29:40|3840.14
02:29:41|3839.96
02:29:41|3839.96
02:29:43|3839.96
02:29:44|3839.96
02:29:44|3839.96
02:29:46|3839.96
02:29:47|3839.96
02:29:48|3839.96
02:29:49|3839.96
02:29:50|3839.96
02:29:50|3839.96
02:29:52|3839.96
02:29:53|3839.96
02:29:53|3839.96
02:29:55|3839.96
02:29:56|3839.96
02:29:56|3839.96
02:29:58|3841.92
02:29:59|3841.92
02:30:00|3841.92
02:30:02|3841.92
02:30:03|3841.92
02:30:05|3841.92
02:30:05|3841.92
02:30:07|3841.92
02:30:08|3841.92
02:30:08|3841.92
02:30:09|3841.92
02:30:11|3840.5
02:30:11|3840.
02:30:12|3840.
02:30:14|3840.
02:30:15|3840.
02:30:15|3840.
02:30:16|3838.5
02:30:17|3838.5
02:30:18|3838.5
02:30:19|3838.5
02:30:21|3838.5
02:30:21|3838.44
02:30:22|3838.44
02:30:23|3838.44
02:30:25|3838.44
02:30:27|3838.44
02:30:28|3838.44
02:30:29|3839.08
02:30:30|3839.2
02:30:31|3839.2
02:30:32|3839.2
02:30:33|3839.2
02:30:34|3839.2
02:30:35|3839.2
02:30:36|3839.2
02:30:37|3839.2
02:30:38|3839.5
02:30:39|3839.5
02:30:40|3839.5
02:30:41|3839.5
02:30:42|3839.5
02:30:43|3839.5
02:30:44|3839.5
02:30:45|3840.14
02:30:46|3840.14
02:30:47|3840.14
02:30:48|3840.14
02:30:50|3840.98
02:30:51|3840.98
02:30:51|3840.98
02:30:52|3840.98
02:30:53|3840.98
02:30:55|3840.87
02:30:55|3840.87
02:30:56|3841.
02:30:58|3841.
02:30:59|3841.
02:31:00|3842.78
02:31:00|3842.78
02:31:03|3842.78
02:31:05|3842.78
02:31:05|3842.78
02:31:06|3842.78
02:31:07|3842.78
02:31:09|3842.78
02:31:09|3842.78
02:31:10|3844.
02:31:11|3844.
02:31:12|3844.
02:31:13|3844.
02:31:14|3844.
02:31:15|3844.02
02:31:16|3844.05
02:31:17|3844.05
02:31:19|3843.
02:31:19|3842.36
02:31:21|3842.36
02:31:23|3842.27
02:31:24|3843.19
02:31:25|3842.39
02:31:26|3842.39
02:31:27|3842.39
02:31:28|3842.39
02:31:29|3842.22
02:31:30|3842.22
02:31:31|3842.22
02:31:32|3842.22
02:31:33|3842.22
02:31:34|3842.48
02:31:35|3842.48
02:31:36|3842.48
02:31:37|3842.5
02:31:38|3842.5
02:31:39|3842.5
02:31:40|3842.5
02:31:41|3843.77
02:31:42|3843.77
02:31:43|3843.77
02:31:44|3843.77
02:31:46|3843.98
02:31:47|3843.98
02:31:48|3843.23
02:31:49|3843.23
02:31:49|3843.23
02:31:51|3843.23
02:31:52|3843.23
02:31:53|3843.23
02:31:54|3842.93
02:31:55|3842.93
02:31:56|3842.93
02:31:57|3842.93
02:31:57|3842.93
02:31:58|3842.93
02:32:00|3842.93
02:32:00|3842.93
02:32:02|3842.93
02:32:04|3842.5
02:32:05|3842.5
02:32:07|3842.24
02:32:08|3842.24
02:32:10|3842.24
02:32:11|3842.24
02:32:12|3843.5
02:32:13|3843.5
02:32:14|3843.5
02:32:15|3843.5
02:32:16|3843.5
02:32:17|3843.5
02:32:18|3843.5
02:32:19|3843.5
02:32:20|3843.5
02:32:21|3843.91
02:32:22|3843.91
02:32:23|3844.24
02:32:24|3844.24
02:32:25|3844.24
02:32:26|3844.24
02:32:27|3844.24
02:32:28|3844.24
02:32:29|3844.24
02:32:30|3844.24
02:32:31|3844.24
02:32:33|3844.24
02:32:34|3844.24
02:32:35|3844.24
02:32:35|3844.24
02:32:37|3844.24
02:32:38|3844.24
02:32:38|3844.24
02:32:40|3844.24
02:32:40|3844.24
02:32:42|3844.24
02:32:43|3844.24
02:32:43|3844.24
02:32:45|3844.24
02:32:46|3844.24
02:32:47|3844.24
02:32:48|3844.24
02:32:49|3844.25
02:32:50|3845.08
02:32:51|3845.08
02:32:52|3845.08
02:32:53|3844.24
02:32:53|3844.24
02:32:55|3844.24
02:32:56|3844.24
02:32:56|3844.24
02:32:58|3844.24
02:32:59|3844.24
02:33:00|3844.24
02:33:01|3844.24
02:33:02|3844.24
02:33:03|3844.24
02:33:05|3844.24
02:33:06|3844.24
02:33:08|3845.16
02:33:09|3845.59
02:33:09|3845.59
02:33:11|3845.59
02:33:12|3845.59
02:33:13|3845.59
02:33:14|3845.59
02:33:15|3845.59
02:33:16|3847.14
02:33:17|3847.14
02:33:18|3847.14
02:33:19|3847.14
02:33:20|3847.14
02:33:21|3847.14
02:33:23|3847.14
02:33:24|3847.34
02:33:24|3847.34
02:33:26|3847.34
02:33:26|3847.34
02:33:28|3847.34
02:33:29|3847.67
02:33:30|3847.67
02:33:31|3847.67
02:33:31|3847.67
02:33:33|3847.67
02:33:34|3847.67
02:33:34|3847.32
02:33:36|3847.32
02:33:37|3846.
02:33:38|3846.
02:33:38|3846.
02:33:39|3846.
02:33:41|3846.
02:33:42|3846.
02:33:43|3846.
02:33:43|3846.
02:33:45|3845.58
02:33:46|3843.67
02:33:47|3843.67
02:33:48|3843.67
02:33:49|3843.67
02:33:50|3843.67
02:33:51|3843.67
02:33:52|3843.67
02:33:52|3843.67
02:33:54|3843.67
02:33:55|3844.58
02:33:56|3844.58
02:33:57|3844.58
02:33:58|3844.58
02:33:59|3844.58
02:34:00|3844.58
02:34:01|3844.58
02:34:01|3844.58
02:34:03|3844.58
02:34:04|3844.13
02:34:06|3844.13
02:34:07|3844.13
02:34:08|3844.13
02:34:09|3844.13
02:34:10|3844.13
02:34:11|3844.13
02:34:13|3844.13
02:34:15|3844.13
02:34:17|3844.13
02:34:17|3844.13
02:34:18|3844.13
02:34:19|3844.13
02:34:20|3844.13
02:34:21|3844.13
02:34:23|3843.24
02:34:23|3843.24
02:34:24|3843.24
02:34:25|3843.89
02:34:26|3843.
02:34:27|3843.
02:34:28|3843.
02:34:29|3843.
02:34:31|3844.52
02:34:31|3844.52
02:34:32|3845.
02:34:33|3845.
02:34:34|3845.
02:34:35|3845.
02:34:36|3845.47
02:34:37|3845.47
02:34:38|3845.47
02:34:39|3845.47
02:34:40|3845.47
02:34:42|3845.47
02:34:42|3845.47
02:34:43|3845.47
02:34:44|3845.47
02:34:45|3845.47
02:34:46|3844.5
02:34:47|3844.5
02:34:48|3844.5
02:34:49|3844.5
02:34:50|3844.5
02:34:51|3844.5
02:34:53|3844.5
02:34:53|3844.5
02:34:54|3843.97
02:34:55|3843.97
02:34:56|3843.97
02:34:58|3843.97
02:34:58|3844.11
02:34:59|3844.11
02:35:01|3844.11
02:35:01|3844.11
02:35:02|3843.75
02:35:03|3843.75
02:35:04|3843.75
02:35:06|3843.75
02:35:08|3844.37
02:35:09|3844.37
02:35:11|3844.37
02:35:12|3844.37
02:35:13|3843.08
02:35:15|3843.08
02:35:15|3843.08
02:35:16|3843.08
02:35:17|3843.08
02:35:19|3843.08
02:35:19|3843.
02:35:20|3843.
02:35:21|3843.
02:35:22|3843.
02:35:24|3843.
02:35:25|3843.
02:35:26|3843.
02:35:27|3843.
02:35:28|3841.58
02:35:29|3841.58
02:35:30|3841.58
02:35:31|3841.83
02:35:32|3841.83
02:35:33|3840.98
02:35:34|3840.
02:35:35|3840.
02:35:36|3840.
02:35:37|3840.
02:35:38|3840.
02:35:39|3840.
02:35:40|3840.
02:35:41|3840.
02:35:42|3840.29
02:35:43|3841.
02:35:44|3841.
02:35:45|3841.
02:35:46|3841.
02:35:47|3841.
02:35:48|3841.
02:35:49|3841.
02:35:50|3841.
02:35:51|3841.
02:35:52|3841.
02:35:53|3841.
02:35:54|3841.
02:35:55|3841.
02:35:56|3841.
02:35:57|3841.23
02:35:58|3841.23
02:35:59|3841.23
02:36:00|3841.23
02:36:01|3841.23
02:36:02|3841.23
02:36:03|3841.23
02:36:04|3841.23
02:36:05|3841.23
02:36:06|3841.23
02:36:08|3841.23
02:36:09|3841.23
02:36:11|3841.23
02:36:12|3841.23
02:36:14|3841.23
02:36:14|3841.23
02:36:16|3841.23
02:36:17|3841.23
02:36:17|3841.23
02:36:19|3841.23
02:36:19|3841.23
02:36:20|3841.23
02:36:21|3841.23
02:36:23|3841.23
02:36:23|3841.23
02:36:24|3841.23
02:36:25|3841.23
02:36:26|3841.23
02:36:28|3841.23
02:36:29|3841.23
02:36:30|3840.11
02:36:31|3840.11
02:36:31|3840.11
02:36:32|3840.11
02:36:33|3840.11
02:36:34|3840.11
02:36:35|3840.11
02:36:36|3840.11
02:36:38|3840.11
02:36:38|3840.11
02:36:39|3841.31
02:36:40|3841.31
02:36:41|3841.31
02:36:43|3841.31
02:36:44|3841.31
02:36:44|3841.31
02:36:46|3841.31
02:36:46|3841.31
02:36:48|3841.31
02:36:48|3841.31
02:36:50|3841.31
02:36:51|3841.31
02:36:52|3841.31
02:36:53|3841.31
02:36:53|3841.31
02:36:55|3841.31
02:36:55|3841.31
02:36:56|3841.31
02:36:57|3841.31
02:36:58|3841.31
02:37:00|3841.31
02:37:01|3841.31
02:37:01|3841.31
02:37:03|3841.31
02:37:05|3841.31
02:37:05|3841.31
02:37:06|3841.31
02:37:08|3841.31
02:37:09|3841.31
02:37:11|3841.31
02:37:13|3841.31
02:37:15|3841.31
02:37:16|3840.54
02:37:17|3840.54
02:37:18|3840.02
02:37:19|3840.31
02:37:20|3840.31
02:37:21|3840.31
02:37:22|3840.31
02:37:23|3840.31
02:37:24|3840.31
02:37:25|3840.31
02:37:26|3840.31
02:37:27|3840.31
02:37:28|3840.31
02:37:29|3840.31
02:37:30|3840.31
02:37:31|3840.31
02:37:33|3840.31
02:37:34|3840.31
02:37:35|3840.31
02:37:36|3840.31
02:37:37|3840.31
02:37:38|3840.31
02:37:39|3840.31
02:37:40|3840.31
02:37:41|3840.47
02:37:41|3840.47
02:37:43|3838.93
02:37:44|3838.93
02:37:45|3838.93
02:37:45|3838.93
02:37:46|3838.93
02:37:48|3839.98
02:37:49|3839.96
02:37:50|3840.04
02:37:51|3840.04
02:37:52|3840.04
02:37:53|3840.04
02:37:53|3840.04
02:37:54|3840.04
02:37:56|3840.04
02:37:56|3840.04
02:37:57|3840.04
02:37:59|3840.04
02:38:00|3840.04
02:38:01|3840.04
02:38:01|3840.04
02:38:03|3840.04
02:38:04|3840.04
02:38:05|3840.04
02:38:05|3840.04
02:38:07|3840.04
02:38:07|3840.04
02:38:10|3841.87
02:38:11|3841.87
02:38:12|3841.87
02:38:13|3842.02
02:38:14|3841.64
02:38:15|3841.13
02:38:16|3840.12
02:38:17|3840.17
02:38:18|3840.17
02:38:19|3840.17
02:38:20|3840.17
02:38:21|3840.17
02:38:22|3840.17
02:38:22|3840.17
02:38:24|3840.17
02:38:25|3840.17
02:38:26|3840.17
02:38:26|3840.17
02:38:28|3840.17
02:38:30|3840.
02:38:31|3840.
02:38:31|3840.
02:38:33|3840.
02:38:34|3840.
02:38:34|3838.5
02:38:35|3838.5
02:38:36|3838.5
02:38:37|3838.5
02:38:38|3838.5
02:38:39|3838.5
02:38:40|3838.5
02:38:41|3838.5
02:38:42|3838.
02:38:44|3838.
02:38:44|3838.
02:38:45|3838.
02:38:46|3838.
02:38:47|3838.
02:38:49|3838.
02:38:49|3837.27
02:38:50|3837.01
02:38:51|3837.01
02:38:52|3837.01
02:38:54|3837.01
02:38:54|3837.06
02:38:56|3837.32
02:38:57|3837.32
02:38:57|3837.32
02:38:59|3837.32
02:38:59|3837.32
02:39:00|3837.32
02:39:01|3837.32
02:39:03|3838.21
02:39:03|3838.21
02:39:04|3838.21
02:39:06|3838.21
02:39:06|3838.21
02:39:08|3838.21
02:39:09|3838.21
02:39:11|3838.21
02:39:12|3838.21
02:39:14|3838.21
02:39:15|3838.21
02:39:16|3838.21
02:39:17|3838.21
02:39:18|3838.21
02:39:19|3838.21
02:39:19|3838.21
02:39:21|3838.21
02:39:22|3838.21
02:39:22|3838.21
02:39:24|3838.21
02:39:25|3838.21
02:39:26|3838.21
02:39:27|3838.21
02:39:28|3838.21
02:39:29|3838.21
02:39:30|3838.21
02:39:31|3837.55
02:39:32|3837.55
02:39:33|3837.55
02:39:34|3837.55
02:39:35|3837.55
02:39:36|3837.55
02:39:37|3837.55
02:39:38|3837.55
02:39:38|3837.55
02:39:39|3837.55
02:39:41|3837.55
02:39:42|3837.55
02:39:43|3837.55
02:39:44|3837.55
02:39:44|3837.57
02:39:46|3837.57
02:39:47|3837.57
02:39:48|3837.57
02:39:49|3837.57
02:39:50|3837.57
02:39:51|3837.57
02:39:51|3837.57
02:39:52|3837.57
02:39:54|3837.57
02:39:55|3837.57
02:39:55|3837.57
02:39:57|3837.57
02:39:57|3837.57
02:39:59|3837.57
02:39:59|3837.57
02:40:01|3837.57
02:40:02|3837.57
02:40:03|3837.57
02:40:04|3838.02
02:40:05|3838.02
02:40:06|3838.02
02:40:07|3838.02
02:40:08|3838.02
02:40:09|3838.02
02:40:10|3838.02
02:40:12|3838.02
02:40:14|3838.02
02:40:15|3838.02
02:40:15|3838.02
02:40:16|3838.02
02:40:18|3838.02
02:40:18|3839.9
02:40:19|3839.9
02:40:21|3839.9
02:40:21|3838.92
02:40:23|3838.92
02:40:24|3838.92
02:40:25|3838.92
02:40:26|3838.92
02:40:27|3838.92
02:40:28|3839.68
02:40:29|3839.74
02:40:30|3839.45
02:40:31|3838.7
02:40:32|3838.7
02:40:33|3837.96
02:40:34|3837.96
02:40:35|3837.96
02:40:36|3837.82
02:40:37|3837.82
02:40:38|3837.82
02:40:39|3837.82
02:40:40|3837.82
02:40:41|3837.82
02:40:42|3837.82
02:40:43|3837.82
02:40:44|3837.82
02:40:45|3837.82
02:40:46|3837.82
02:40:47|3837.82
02:40:48|3837.82
02:40:49|3837.82
02:40:50|3837.82
02:40:51|3837.82
02:40:52|3837.82
02:40:53|3837.82
02:40:54|3837.82
02:40:55|3837.82
02:40:56|3837.82
02:40:57|3837.82
02:40:58|3837.82
02:40:59|3837.82
02:41:00|3837.82
02:41:01|3837.82
02:41:02|3837.82
02:41:03|3837.82
02:41:04|3837.82
02:41:05|3837.82
02:41:06|3837.82
02:41:07|3837.82
02:41:08|3837.82
02:41:10|3837.82
02:41:10|3837.82
02:41:12|3837.82
02:41:14|3837.82
02:41:15|3837.82
02:41:16|3837.82
02:41:17|3837.82
02:41:19|3837.82
02:41:20|3837.82
02:41:20|3837.82
02:41:22|3837.82
02:41:22|3837.82
02:41:24|3837.82
02:41:25|3837.82
02:41:26|3837.82
02:41:27|3837.82
02:41:28|3837.82
02:41:29|3837.82
02:41:30|3837.82
02:41:30|3837.82
02:41:32|3837.82
02:41:33|3837.82
02:41:33|3837.82
02:41:35|3837.82
02:41:36|3837.82
02:41:37|3837.82
02:41:38|3837.82
02:41:39|3837.82
02:41:40|3837.82
02:41:41|3837.82
02:41:42|3837.82
02:41:43|3837.82
02:41:44|3837.82
02:41:45|3837.82
02:41:46|3837.82
02:41:47|3837.82
02:41:49|3837.82
02:41:50|3835.5
02:41:50|3835.34
02:41:51|3835.34
02:41:52|3835.34
02:41:53|3835.34
02:41:55|3833.85
02:41:56|3833.85
02:41:56|3834.2
02:41:57|3834.2
02:41:59|3834.2
02:42:00|3834.2
02:42:01|3834.2
02:42:01|3834.2
02:42:02|3834.2
02:42:03|3834.2
02:42:04|3834.68
02:42:06|3834.68
02:42:07|3834.68
02:42:08|3834.68
02:42:09|3834.68
02:42:10|3835.
02:42:10|3835.
02:42:12|3835.
02:42:14|3835.73
02:42:15|3835.73
02:42:17|3835.73
02:42:18|3835.73
02:42:19|3835.73
02:42:21|3835.73
02:42:22|3835.73
02:42:22|3835.73
02:42:24|3835.73
02:42:24|3835.73
02:42:25|3835.73
02:42:27|3835.73
02:42:28|3835.73
02:42:29|3835.73
02:42:30|3835.73
02:42:30|3835.73
02:42:32|3835.73
02:42:32|3835.73
02:42:33|3835.73
02:42:35|3835.73
02:42:35|3835.73
02:42:36|3835.73
02:42:37|3835.73
02:42:39|3835.73
02:42:40|3835.73
02:42:41|3835.73
02:42:42|3835.73
02:42:42|3835.73
02:42:43|3835.73
02:42:44|3835.73
02:42:46|3836.5
02:42:46|3836.5
02:42:47|3836.5
02:42:48|3836.5
02:42:49|3836.5
02:42:51|3836.5
02:42:51|3836.5
02:42:52|3836.5
02:42:54|3836.5
02:42:54|3836.5
02:42:55|3836.5
02:42:56|3836.5
02:42:58|3836.5
02:42:58|3836.5
02:42:59|3835.85
02:43:00|3835.37
02:43:02|3835.34
02:43:03|3835.32
02:43:03|3835.32
02:43:04|3835.32
02:43:05|3835.32
02:43:06|3835.32
02:43:07|3835.33
02:43:08|3835.33
02:43:09|3835.33
02:43:10|3835.33
02:43:11|3835.33
02:43:12|3835.33
02:43:15|3835.33
02:43:16|3835.33
02:43:17|3835.33
02:43:19|3835.33
02:43:21|3835.33
02:43:21|3835.33
02:43:23|3835.33
02:43:23|3835.23
02:43:24|3835.23
02:43:26|3835.23
02:43:26|3835.23
02:43:28|3835.23
02:43:29|3835.23
02:43:30|3835.23
02:43:31|3835.23
02:43:31|3835.23
02:43:33|3835.23
02:43:33|3835.23
02:43:35|3835.23
02:43:36|3833.74
02:43:37|3833.74
02:43:37|3833.74
02:43:39|3833.74
02:43:40|3834.81
02:43:40|3834.81
02:43:42|3834.42
02:43:43|3834.42
02:43:44|3834.42
02:43:45|3834.42
02:43:46|3834.42
02:43:47|3834.42
02:43:48|3834.42
02:43:49|3833.54
02:43:50|3833.54
02:43:51|3833.54
02:43:51|3833.79
02:43:53|3833.79
02:43:54|3833.79
02:43:54|3833.79
02:43:56|3833.79
02:43:56|3833.79
02:43:57|3833.79
02:43:59|3833.79
02:43:59|3833.79
02:44:01|3833.79
02:44:01|3833.79
02:44:03|3833.79
02:44:03|3833.79
02:44:04|3833.79
02:44:06|3833.79
02:44:07|3833.79
02:44:08|3833.79
02:44:08|3833.79
02:44:10|3833.79
02:44:10|3833.79
02:44:12|3833.79
02:44:13|3833.79
02:44:14|3833.79
02:44:16|3833.79
02:44:17|3833.79
02:44:18|3833.79
02:44:19|3833.79
02:44:21|3833.79
02:44:22|3833.79
02:44:23|3833.79
02:44:25|3833.37
02:44:27|3833.37
02:44:28|3832.99
02:44:28|3832.99
02:44:29|3832.89
02:44:30|3832.98
02:44:32|3832.98
02:44:33|3832.99
02:44:34|3832.99
02:44:34|3832.99
02:44:36|3834.21
02:44:36|3834.21
02:44:38|3834.21
02:44:39|3834.21
02:44:39|3834.21
02:44:41|3834.21
02:44:42|3834.21
02:44:42|3834.21
02:44:43|3834.21
02:44:45|3834.21
02:44:45|3834.21
02:44:46|3834.22
02:44:47|3834.22
02:44:48|3834.22
02:44:49|3834.22
02:44:50|3834.22
02:44:51|3834.22
02:44:52|3834.22
02:44:53|3834.22
02:44:54|3834.22
02:44:55|3834.22
02:44:56|3834.22
02:44:58|3833.79
02:44:58|3833.79
02:44:59|3833.79
02:45:00|3833.79
02:45:01|3833.79
02:45:02|3833.79
02:45:03|3833.79
02:45:04|3833.28
02:45:05|3833.28
02:45:06|3833.28
02:45:07|3832.85
02:45:08|3832.85
02:45:09|3832.85
02:45:10|3832.85
02:45:11|3832.85
02:45:12|3832.85
02:45:13|3832.85
02:45:14|3832.85
02:45:17|3832.85
02:45:17|3832.85
02:45:19|3832.85
02:45:21|3832.85
02:45:21|3832.85
02:45:22|3832.85
02:45:24|3832.85
02:45:25|3832.85
02:45:26|3832.85
02:45:27|3832.85
02:45:27|3832.85
02:45:29|3832.52
02:45:30|3832.52
02:45:31|3833.06
02:45:32|3833.06
02:45:33|3833.06
02:45:34|3833.06
02:45:34|3833.06
02:45:36|3833.06
02:45:37|3833.06
02:45:38|3833.06
02:45:39|3833.06
02:45:40|3833.06
02:45:41|3833.06
02:45:42|3833.06
02:45:43|3833.06
02:45:44|3833.06
02:45:45|3834.55
02:45:45|3834.55
02:45:47|3834.55
02:45:47|3834.55
02:45:49|3834.55
02:45:50|3834.55
02:45:51|3834.55
02:45:52|3834.55
02:45:53|3834.55
02:45:54|3834.55
02:45:55|3834.55
02:45:55|3834.55
02:45:58|3834.55
02:45:59|3833.84
02:45:59|3833.84
02:46:00|3833.84
02:46:01|3834.45
02:46:02|3834.45
02:46:03|3834.45
02:46:04|3834.45
02:46:05|3834.45
02:46:07|3834.45
02:46:07|3832.06
02:46:08|3832.06
02:46:10|3832.06
02:46:10|3832.06
02:46:11|3832.06
02:46:13|3832.06
02:46:13|3832.06
02:46:15|3832.
02:46:15|3832.
02:46:18|3832.
02:46:19|3832.
02:46:20|3832.
02:46:22|3832.
02:46:22|3832.
02:46:24|3832.
02:46:24|3832.
02:46:26|3832.
02:46:27|3832.
02:46:27|3832.
02:46:29|3832.
02:46:30|3832.
02:46:31|3832.
02:46:32|3832.
02:46:32|3832.
02:46:34|3832.
02:46:35|3832.
02:46:36|3832.16
02:46:36|3832.18
02:46:38|3833.38
02:46:39|3833.38
02:46:39|3833.38
02:46:40|3832.07
02:46:42|3832.07
02:46:43|3832.07
02:46:44|3831.34
02:46:45|3831.34
02:46:46|3831.34
02:46:47|3831.34
02:46:48|3831.34
02:46:49|3831.34
02:46:50|3831.34
02:46:51|3831.34
02:46:52|3831.34
02:46:53|3831.34
02:46:54|3831.34
02:46:55|3831.34
02:46:56|3831.34
02:46:57|3831.34
02:46:58|3831.34
02:46:59|3831.34
02:47:00|3831.29
02:47:01|3831.29
02:47:02|3831.29
02:47:03|3831.29
02:47:04|3831.29
02:47:05|3831.29
02:47:06|3831.29
02:47:07|3831.29
02:47:08|3831.29
02:47:09|3831.29
02:47:10|3831.29
02:47:11|3831.29
02:47:12|3831.29
02:47:13|3831.29
02:47:14|3831.29
02:47:15|3831.29
02:47:16|3831.29
02:47:17|3831.29
02:47:19|3831.6
02:47:20|3831.6
02:47:21|3831.6
02:47:22|3831.6
02:47:23|3831.6
02:47:25|3831.07
02:47:26|3831.07
02:47:27|3831.07
02:47:28|3831.07
02:47:28|3831.05
02:47:30|3831.
02:47:31|3831.
02:47:31|3831.
02:47:33|3830.12
02:47:34|3830.12
02:47:35|3830.54
02:47:36|3830.54
02:47:37|3830.54
02:47:38|3831.99
02:47:39|3831.99
02:47:40|3831.99
02:47:41|3831.99
02:47:42|3831.24
02:47:43|3831.24
02:47:44|3831.24
02:47:45|3831.24
02:47:46|3831.24
02:47:46|3831.24
02:47:48|3831.24
02:47:49|3831.01
02:47:50|3831.01
02:47:51|3831.01
02:47:52|3831.01
02:47:53|3831.01
02:47:53|3831.01
02:47:55|3831.01
02:47:55|3832.35
02:47:56|3832.35
02:47:58|3832.35
02:48:00|3833.5
02:48:00|3833.52
02:48:01|3833.52
02:48:03|3833.52
02:48:03|3833.52
02:48:04|3833.52
02:48:06|3833.52
02:48:07|3833.52
02:48:08|3833.52
02:48:08|3833.52
02:48:10|3833.52
02:48:10|3833.52
02:48:11|3833.52
02:48:13|3833.52
02:48:13|3833.52
02:48:16|3833.52
02:48:16|3833.58
02:48:17|3833.58
02:48:18|3833.37
02:48:20|3833.37
02:48:22|3833.37
02:48:24|3833.37
02:48:24|3833.55
02:48:27|3833.55
02:48:27|3833.55
02:48:29|3833.55
02:48:30|3833.55
02:48:31|3833.55
02:48:32|3833.55
02:48:33|3833.55
02:48:34|3833.55
02:48:35|3833.55
02:48:36|3833.55
02:48:37|3833.58
02:48:38|3833.58
02:48:40|3833.58
02:48:41|3833.58
02:48:42|3833.58
02:48:43|3833.58
02:48:44|3833.58
02:48:46|3833.58
02:48:46|3835.
02:48:47|3835.
02:48:49|3835.
02:48:49|3835.
02:48:52|3835.
02:48:52|3835.
02:48:53|3835.
02:48:54|3836.5
02:48:55|3836.5
02:48:56|3836.5
02:48:57|3836.5
02:48:58|3836.5
02:49:00|3836.5
02:49:00|3836.5
02:49:01|3836.5
02:49:02|3836.5
02:49:03|3836.5
02:49:04|3836.5
02:49:05|3836.5
02:49:06|3836.5
02:49:07|3837.33
02:49:08|3837.33
02:49:10|3837.33
02:49:10|3837.33
02:49:11|3837.33
02:49:12|3837.33
02:49:13|3838.
02:49:14|3838.
02:49:15|3838.11
02:49:16|3838.11
02:49:17|3839.25
02:49:18|3839.25
02:49:20|3839.25
02:49:22|3839.25
02:49:23|3839.25
02:49:24|3839.25
02:49:25|3839.06
02:49:25|3839.06
02:49:28|3839.06
02:49:29|3839.06
02:49:31|3839.06
02:49:31|3838.69
02:49:32|3838.69
02:49:33|3838.43
02:49:35|3838.43
02:49:36|3838.43
02:49:37|3839.12
02:49:38|3839.5
02:49:39|3839.5
02:49:40|3839.5
02:49:42|3839.5
02:49:42|3839.5
02:49:43|3839.5
02:49:44|3839.12
02:49:45|3839.11
02:49:46|3839.11
02:49:47|3839.11
02:49:48|3839.11
02:49:50|3839.11
02:49:50|3839.11
02:49:51|3839.11
02:49:52|3839.11
02:49:53|3839.11
02:49:54|3839.11
02:49:55|3838.96
02:49:56|3838.96
02:49:57|3838.96
02:49:58|3838.96
02:49:59|3838.96
02:50:00|3838.96
02:50:01|3838.96
02:50:02|3838.96
02:50:03|3838.96
02:50:04|3838.96
02:50:05|3838.96
02:50:06|3838.5
02:50:07|3838.5
02:50:08|3836.04
02:50:09|3836.04
02:50:10|3835.5
02:50:12|3835.5
02:50:12|3835.5
02:50:13|3835.88
02:50:14|3835.88
02:50:15|3835.26
02:50:16|3835.26
02:50:17|3832.62
02:50:19|3832.99
02:50:19|3832.99
02:50:21|3832.5
02:50:22|3832.5
02:50:24|3832.5
02:50:24|3831.8
02:50:26|3831.8
02:50:27|3832.81
02:50:29|3832.81
02:50:30|3832.81
02:50:31|3832.51
02:50:32|3832.51
02:50:33|3832.51
02:50:34|3832.51
02:50:35|3832.51
02:50:36|3832.75
02:50:37|3832.75
02:50:38|3832.7
02:50:39|3832.7
02:50:40|3832.7
02:50:41|3832.7
02:50:42|3832.7
02:50:43|3832.26
02:50:44|3832.26
02:50:45|3831.
02:50:46|3831.
02:50:46|3831.
02:50:48|3831.
02:50:49|3831.56
02:50:50|3831.56
02:50:51|3831.56
02:50:51|3831.56
02:50:53|3831.56
02:50:54|3831.56
02:50:55|3831.56
02:50:56|3831.56
02:50:56|3832.
02:50:58|3832.
02:50:58|3832.
02:51:00|3832.
02:51:00|3832.
02:51:02|3832.
02:51:03|3832.
02:51:04|3832.
02:51:04|3832.
02:51:06|3832.
02:51:07|3832.
02:51:08|3834.02
02:51:09|3834.02
02:51:09|3834.02
02:51:11|3834.02
02:51:11|3834.02
02:51:13|3832.5
02:51:13|3832.15
02:51:15|3832.15
02:51:15|3832.15
02:51:16|3832.15
02:51:17|3832.15
02:51:19|3832.15
02:51:20|3832.15
02:51:21|3832.03
02:51:23|3832.03
02:51:24|3832.03
02:51:25|3832.03
02:51:26|3832.03
02:51:27|3832.03
02:51:28|3832.03
02:51:29|3832.03
02:51:30|3832.03
02:51:31|3832.03
02:51:31|3831.
02:51:32|3831.
02:51:33|3831.
02:51:34|3831.
02:51:35|3831.46
02:51:36|3831.46
02:51:38|3831.46
02:51:39|3831.9
02:51:40|3831.88
02:51:40|3831.88
02:51:42|3831.88
02:51:43|3831.88
02:51:44|3831.88
02:51:45|3831.88
02:51:45|3831.88
02:51:47|3831.88
02:51:48|3831.88
02:51:48|3830.79
02:51:50|3830.79
02:51:51|3828.67
02:51:52|3828.67
02:51:52|3828.68
02:51:54|3828.
02:51:55|3828.
02:51:55|3828.
02:51:56|3827.83
02:51:58|3827.83
02:51:58|3826.63
02:51:59|3826.63
02:52:01|3826.63
02:52:02|3826.63
02:52:03|3826.63
02:52:04|3826.63
02:52:05|3826.63
02:52:06|3826.98
02:52:07|3826.98
02:52:08|3826.98
02:52:09|3826.98
02:52:10|3826.98
02:52:11|3826.98
02:52:12|3826.98
02:52:13|3826.98
02:52:14|3826.74
02:52:15|3826.74
02:52:16|3826.74
02:52:17|3826.74
02:52:18|3826.74
02:52:19|3826.74
02:52:20|3826.74
02:52:21|3826.74
02:52:22|3826.03
02:52:24|3826.03
02:52:25|3826.03
02:52:27|3826.03
02:52:28|3826.03
02:52:28|3826.03
02:52:29|3826.03
02:52:30|3824.73
02:52:31|3823.9
02:52:33|3823.9
02:52:35|3824.23
02:52:35|3825.06
02:52:36|3825.06
02:52:37|3825.84
02:52:38|3825.84
02:52:40|3825.84
02:52:41|3825.84
02:52:42|3825.84
02:52:43|3825.84
02:52:44|3825.84
02:52:45|3825.84
02:52:46|3825.84
02:52:47|3825.84
02:52:48|3825.84
02:52:49|3825.84
02:52:50|3823.77
02:52:51|3823.77
02:52:52|3823.77
02:52:53|3823.77
02:52:54|3824.
02:52:55|3823.5
02:52:56|3823.5
02:52:57|3823.5
02:52:58|3823.5
02:52:59|3823.5
02:53:00|3823.5
02:53:01|3823.3
02:53:02|3823.3
02:53:03|3823.3
02:53:04|3824.42
02:53:05|3824.42
02:53:06|3823.71
02:53:07|3824.32
02:53:08|3824.32
02:53:09|3824.32
02:53:10|3824.32
02:53:11|3824.32
02:53:12|3824.32
02:53:13|3824.32
02:53:14|3824.32
02:53:15|3824.32
02:53:16|3824.32
02:53:17|3824.32
02:53:18|3824.32
02:53:19|3824.32
02:53:20|3823.17
02:53:21|3823.17
02:53:22|3823.17
02:53:23|3823.17
02:53:25|3823.17
02:53:26|3823.17
02:53:28|3823.17
02:53:29|3823.17
02:53:31|3823.17
02:53:32|3823.17
02:53:33|3823.17
02:53:34|3823.17
02:53:34|3823.17
02:53:36|3823.17
02:53:36|3823.17
02:53:37|3821.52
02:53:38|3821.52
02:53:40|3821.52
02:53:40|3822.12
02:53:41|3823.61
02:53:42|3823.03
02:53:43|3823.03
02:53:44|3823.03
02:53:45|3823.52
02:53:46|3825.44
02:53:47|3825.44
02:53:48|3825.44
02:53:49|3825.44
02:53:50|3825.44
02:53:51|3825.44
02:53:53|3825.44
02:53:54|3825.44
02:53:55|3825.44
02:53:56|3825.44
02:53:57|3825.44
02:53:58|3825.44
02:53:59|3825.44
02:54:00|3825.44
02:54:01|3825.44
02:54:02|3825.25
02:54:03|3825.25
02:54:04|3825.25
02:54:05|3825.25
02:54:06|3825.25
02:54:07|3825.25
02:54:08|3825.25
02:54:09|3825.25
02:54:10|3825.25
02:54:11|3825.25
02:54:13|3825.25
02:54:14|3825.25
02:54:14|3825.25
02:54:15|3825.25
02:54:17|3825.25
02:54:18|3825.25
02:54:19|3825.25
02:54:19|3825.25
02:54:20|3825.25
02:54:21|3825.25
02:54:23|3825.25
02:54:23|3825.25
02:54:26|3825.25
02:54:27|3825.25
02:54:29|3825.25
02:54:29|3825.25
02:54:30|3825.25
02:54:31|3825.25
02:54:33|3825.25
02:54:33|3825.25
02:54:35|3825.25
02:54:35|3825.25
02:54:36|3825.25
02:54:37|3825.25
02:54:39|3825.25
02:54:40|3825.25
02:54:41|3825.25
02:54:42|3825.25
02:54:43|3823.95
02:54:44|3823.5
02:54:45|3823.5
02:54:46|3823.5
02:54:47|3823.5
02:54:48|3823.5
02:54:49|3823.5
02:54:50|3823.5
02:54:51|3822.81
02:54:52|3822.81
02:54:53|3821.3
02:54:54|3821.3
02:54:55|3822.31
02:54:56|3822.31
02:54:57|3823.04
02:54:58|3823.
02:54:59|3823.
02:55:00|3823.
02:55:01|3823.
02:55:02|3823.
02:55:03|3823.71
02:55:04|3823.71
02:55:05|3823.71
02:55:06|3823.71
02:55:07|3823.71
02:55:08|3823.71
02:55:09|3823.71
02:55:10|3823.71
02:55:11|3823.71
02:55:12|3823.71
02:55:13|3823.07
02:55:14|3823.07
02:55:15|3823.07
02:55:16|3823.07
02:55:17|3823.77
02:55:18|3823.77
02:55:19|3823.77
02:55:20|3823.77
02:55:21|3823.77
02:55:22|3824.5
02:55:23|3825.93
02:55:24|3825.93
02:55:26|3825.93
02:55:27|3825.93
02:55:29|3826.
02:55:31|3826.62
02:55:32|3826.62
02:55:32|3826.62
02:55:33|3826.62
02:55:35|3826.62
02:55:35|3826.62
02:55:37|3826.62
02:55:39|3825.99
02:55:39|3825.99
02:55:40|3825.
02:55:41|3824.69
02:55:42|3824.69
02:55:43|3824.69
02:55:44|3824.69
02:55:45|3824.69
02:55:46|3824.69
02:55:47|3822.58
02:55:48|3822.58
02:55:49|3822.58
02:55:50|3822.58
02:55:51|3822.58
02:55:52|3822.58
02:55:53|3822.58
02:55:55|3822.58
02:55:55|3822.58
02:55:56|3822.58
02:55:57|3822.58
02:55:58|3822.58
02:55:59|3821.71
02:56:00|3821.71
02:56:01|3821.71
02:56:02|3821.71
02:56:03|3821.71
02:56:04|3821.71
02:56:05|3821.71
02:56:06|3821.86
02:56:07|3820.92
02:56:08|3820.92
02:56:09|3820.92
02:56:10|3820.92
02:56:11|3820.92
02:56:12|3820.92
02:56:13|3820.92
02:56:14|3820.92
02:56:15|3820.92
02:56:16|3820.92
02:56:17|3820.92
02:56:19|3820.92
02:56:19|3820.92
02:56:20|3820.92
02:56:21|3820.92
02:56:22|3822.27
02:56:23|3823.47
02:56:24|3823.47
02:56:25|3823.47
02:56:27|3823.47
02:56:28|3823.47
02:56:29|3823.47
02:56:30|3823.47
02:56:32|3820.92
02:56:33|3820.5
02:56:34|3820.5
02:56:35|3820.5
02:56:35|3820.5
02:56:37|3821.5
02:56:38|3821.5
02:56:39|3821.5
02:56:40|3821.5
02:56:41|3821.5
02:56:42|3821.5
02:56:43|3821.5
02:56:44|3821.5
02:56:45|3821.5
02:56:46|3821.42
02:56:47|3821.42
02:56:48|3821.42
02:56:49|3821.42
02:56:50|3821.42
02:56:51|3821.42
02:56:52|3821.42
02:56:53|3821.42
02:56:54|3820.62
02:56:55|3820.94
02:56:56|3820.14
02:56:57|3820.14
02:56:59|3820.14
02:57:00|3820.14
02:57:00|3820.14
02:57:01|3820.14
02:57:03|3820.14
02:57:04|3820.14
02:57:06|3819.45
02:57:06|3818.
02:57:07|3818.
02:57:08|3818.
02:57:09|3818.
02:57:10|3818.
02:57:11|3818.
02:57:12|3819.67
02:57:13|3819.67
02:57:14|3819.67
02:57:15|3819.67
02:57:16|3819.67
02:57:17|3817.83
02:57:18|3817.5
02:57:19|3817.58
02:57:20|3816.59
02:57:21|3816.04
02:57:22|3814.91
02:57:23|3814.91
02:57:24|3813.
02:57:25|3813.
02:57:27|3812.62
02:57:29|3813.01
02:57:31|3812.78
02:57:32|3812.79
02:57:33|3812.79
02:57:34|3814.
02:57:35|3814.
02:57:36|3814.
02:57:37|3814.
02:57:38|3813.96
02:57:39|3813.93
02:57:40|3813.23
02:57:40|3813.23
02:57:42|3813.23
02:57:43|3813.58
02:57:43|3813.58
02:57:45|3813.93
02:57:45|3813.03
02:57:46|3813.03
02:57:48|3813.
02:57:49|3813.
02:57:50|3813.
02:57:51|3813.
02:57:52|3812.21
02:57:52|3812.06
02:57:53|3812.06
02:57:55|3811.5
02:57:56|3811.3
02:57:57|3811.3
02:57:58|3811.3
02:57:59|3811.
02:58:00|3809.73
02:58:01|3809.59
02:58:01|3808.96
02:58:03|3809.67
02:58:04|3809.67
02:58:05|3809.67
02:58:06|3808.95
02:58:07|3809.39
02:58:08|3809.6
02:58:08|3810.16
02:58:10|3810.16
02:58:11|3810.16
02:58:12|3810.16
02:58:13|3810.16
02:58:13|3810.16
02:58:15|3810.54
02:58:16|3810.54
02:58:17|3810.54
02:58:17|3810.69
02:58:19|3809.89
02:58:19|3809.89
02:58:21|3809.8
02:58:22|3808.95
02:58:23|3808.96
02:58:24|3808.96
02:58:24|3810.29
02:58:26|3810.29
02:58:26|3810.5
02:58:27|3809.93
02:58:30|3810.66
02:58:32|3810.97
02:58:32|3810.97
02:58:33|3810.79
02:58:34|3810.16
02:58:35|3809.2
02:58:36|3809.2
02:58:37|3809.2
02:58:38|3809.01
02:58:40|3809.01
02:58:40|3808.7
02:58:41|3808.7
02:58:42|3808.7
02:58:44|3809.36
02:58:44|3809.36
02:58:46|3809.36
02:58:47|3809.22
02:58:48|3809.22
02:58:49|3809.22
02:58:50|3809.22
02:58:51|3809.22
02:58:52|3809.22
02:58:53|3809.22
02:58:54|3809.22
02:58:55|3810.12
02:58:56|3810.12
02:58:57|3810.12
02:58:58|3810.12
02:58:59|3810.12
02:59:00|3810.12
02:59:01|3810.12
02:59:02|3810.48
02:59:03|3811.
02:59:04|3811.
02:59:05|3811.9
02:59:06|3811.9
02:59:07|3811.9
02:59:08|3811.9
02:59:09|3811.9
02:59:11|3811.9
02:59:11|3811.7
02:59:13|3811.7
02:59:14|3810.39
02:59:15|3810.39
02:59:15|3810.01
02:59:17|3810.01
02:59:18|3810.01
02:59:19|3810.
02:59:19|3810.
02:59:21|3810.
02:59:22|3810.
02:59:23|3810.
02:59:24|3810.
02:59:25|3810.18
02:59:26|3810.18
02:59:27|3810.18
02:59:27|3810.06
02:59:29|3809.32
02:59:31|3809.32
02:59:33|3809.23
02:59:34|3809.31
02:59:35|3809.31
02:59:36|3808.5
02:59:37|3808.5
02:59:38|3807.82
02:59:39|3807.37
02:59:41|3807.37
02:59:42|3807.93
02:59:43|3807.93
02:59:44|3807.93
02:59:45|3807.93
02:59:46|3807.93
02:59:47|3807.93
02:59:48|3807.48
02:59:49|3807.48
02:59:50|3807.48
02:59:51|3808.
02:59:52|3808.
02:59:53|3808.
02:59:54|3808.
02:59:55|3808.
02:59:56|3808.
02:59:57|3808.
02:59:59|3808.
03:00:00|3808.37
03:00:01|3809.23
03:00:02|3809.23
03:00:03|3809.11
03:00:03|3809.01
03:00:05|3809.01
03:00:06|3809.01
03:00:07|3806.95
03:00:07|3806.95
03:00:08|3806.95
03:00:10|3806.95
03:00:12|3806.1
03:00:12|3806.1
03:00:13|3805.01
03:00:14|3805.01
03:00:15|3805.01
03:00:16|3806.21
03:00:17|3806.21
03:00:18|3806.21
03:00:19|3805.65
03:00:20|3805.65
03:00:21|3805.65
03:00:22|3805.67
03:00:23|3805.66
03:00:24|3805.66
03:00:25|3805.66
03:00:27|3805.66
03:00:27|3805.42
03:00:28|3805.42
03:00:29|3805.15
03:00:30|3805.15
03:00:32|3805.15
03:00:34|3805.15
03:00:36|3805.17
03:00:37|3805.17
03:00:38|3805.17
03:00:39|3805.17
03:00:40|3805.15
03:00:41|3805.15
03:00:42|3805.15
03:00:42|3805.15
03:00:44|3805.15
03:00:45|3805.15
03:00:45|3805.15
03:00:47|3803.66
03:00:48|3803.66
03:00:48|3804.03
03:00:49|3805.31
03:00:51|3805.31
03:00:51|3805.31
03:00:52|3805.31
03:00:54|3805.31
03:00:55|3803.56
03:00:56|3804.48
03:00:56|3804.48
03:00:58|3805.
03:00:58|3805.
03:00:59|3805.03
03:01:01|3805.03
03:01:01|3804.31
03:01:02|3804.31
03:01:04|3804.31
03:01:04|3804.31
03:01:06|3804.31
03:01:07|3803.74
03:01:07|3805.38
03:01:09|3805.38
03:01:09|3805.38
03:01:11|3804.65
03:01:11|3804.65
03:01:12|3804.65
03:01:13|3804.
03:01:14|3801.79
03:01:16|3801.72
03:01:16|3801.72
03:01:17|3801.72
03:01:18|3801.6
03:01:19|3801.6
03:01:20|3801.53
03:01:21|3802.
03:01:22|3802.
03:01:23|3802.
03:01:24|3802.
03:01:25|3802.
03:01:27|3802.
03:01:27|3802.
03:01:28|3802.
03:01:29|3802.
03:01:30|3802.
03:01:33|3801.86
03:01:34|3803.22
03:01:36|3804.32
03:01:38|3804.32
03:01:38|3803.56
03:01:40|3803.56
03:01:41|3803.01
03:01:41|3803.01
03:01:42|3803.01
03:01:44|3803.78
03:01:45|3802.8
03:01:46|3802.8
03:01:47|3802.89
03:01:49|3802.89
03:01:49|3802.89
03:01:50|3802.89
03:01:51|3802.49
03:01:52|3802.49
03:01:53|3801.94
03:01:55|3801.87
03:01:56|3802.99
03:01:56|3803.
03:01:57|3803.
03:01:58|3803.
03:01:59|3802.33
03:02:00|3802.33
03:02:02|3801.91
03:02:03|3801.91
03:02:04|3801.91
03:02:05|3801.91
03:02:06|3801.9
03:02:07|3801.71
03:02:08|3801.71
03:02:09|3801.95
03:02:10|3802.47
03:02:11|3802.47
03:02:12|3802.47
03:02:13|3802.47
03:02:14|3802.47
03:02:15|3803.5
03:02:16|3803.5
03:02:17|3803.71
03:02:18|3803.71
03:02:19|3803.71
03:02:20|3803.71
03:02:21|3803.71
03:02:22|3804.08
03:02:23|3804.08
03:02:24|3805.
03:02:25|3805.
03:02:26|3805.
03:02:27|3805.
03:02:28|3805.
03:02:29|3805.
03:02:30|3805.
03:02:31|3803.7
03:02:32|3803.47
03:02:34|3803.47
03:02:35|3803.75
03:02:36|3803.75
03:02:37|3803.75
03:02:38|3803.75
03:02:39|3803.75
03:02:40|3803.75
03:02:41|3803.75
03:02:42|3803.75
03:02:43|3803.75
03:02:45|3803.75
03:02:46|3803.75
03:02:47|3803.75
03:02:48|3805.
03:02:49|3805.
03:02:50|3805.
03:02:51|3805.
03:02:52|3805.
03:02:53|3805.
03:02:54|3805.
03:02:55|3805.
03:02:56|3805.
03:02:57|3803.47
03:02:58|3802.5
03:02:59|3801.95
03:03:00|3801.95
03:03:01|3801.95
03:03:02|3801.95
03:03:03|3801.95
03:03:04|3801.95
03:03:05|3801.95
03:03:06|3801.95
03:03:07|3801.95
03:03:08|3801.95
03:03:09|3803.73
03:03:10|3803.73
03:03:11|3803.73
03:03:12|3803.73
03:03:13|3803.14
03:03:14|3803.14
03:03:15|3802.57
03:03:16|3802.57
03:03:17|3802.57
03:03:18|3802.57
03:03:19|3802.57
03:03:20|3802.57
03:03:21|3802.57
03:03:22|3803.5
03:03:23|3803.5
03:03:24|3803.5
03:03:25|3803.5
03:03:26|3803.5
03:03:27|3803.43
03:03:28|3803.7
03:03:29|3803.7
03:03:30|3803.69
03:03:31|3803.69
03:03:32|3803.69
03:03:33|3803.59
03:03:35|3803.59
03:03:35|3804.28
03:03:38|3804.12
03:03:39|3804.12
03:03:40|3804.12
03:03:41|3804.12
03:03:42|3804.06
03:03:43|3804.06
03:03:44|3803.6
03:03:45|3803.6
03:03:46|3803.6
03:03:47|3803.6
03:03:48|3803.6
03:03:49|3803.6
03:03:50|3803.6
03:03:50|3803.6
03:03:52|3803.6
03:03:53|3803.6
03:03:54|3803.68
03:03:55|3805.
03:03:56|3805.19
03:03:57|3805.19
03:03:58|3805.19
03:03:59|3805.55
03:03:59|3805.55
03:04:01|3805.55
03:04:02|3805.55
03:04:02|3805.55
03:04:04|3805.55
03:04:05|3805.55
03:04:06|3805.5
03:04:07|3807.74
03:04:08|3807.79
03:04:09|3808.08
03:04:09|3808.63
03:04:11|3808.63
03:04:11|3808.63
03:04:13|3808.63
03:04:14|3807.42
03:04:15|3806.69
03:04:15|3808.68
03:04:17|3809.55
03:04:17|3809.55
03:04:19|3809.55
03:04:20|3809.55
03:04:21|3809.92
03:04:22|3809.92
03:04:22|3809.92
03:04:24|3809.92
03:04:25|3809.92
03:04:26|3810.22
03:04:27|3811.
03:04:28|3811.07
03:04:29|3812.5
03:04:30|3812.5
03:04:32|3812.9
03:04:33|3812.9
03:04:34|3812.9
03:04:36|3813.24
03:04:37|3813.24
03:04:38|3812.95
03:04:39|3812.86
03:04:40|3812.86
03:04:41|3811.83
03:04:42|3811.83
03:04:44|3811.83
03:04:44|3811.83
03:04:46|3811.83
03:04:47|3811.83
03:04:48|3811.83
03:04:49|3811.83
03:04:49|3811.5
03:04:52|3811.5
03:04:53|3811.5
03:04:54|3812.56
03:04:55|3812.56
03:04:56|3812.56
03:04:57|3811.93
03:04:58|3812.31
03:04:59|3812.32
03:05:00|3811.15
03:05:01|3811.11
03:05:02|3810.45
03:05:03|3810.89
03:05:04|3811.
03:05:05|3811.
03:05:06|3811.
03:05:07|3811.
03:05:08|3810.92
03:05:09|3810.92
03:05:10|3810.02
03:05:11|3810.
03:05:12|3809.14
03:05:13|3809.14
03:05:14|3809.14
03:05:15|3809.14
03:05:16|3809.14
03:05:17|3809.14
03:05:18|3809.28
03:05:19|3809.28
03:05:20|3809.49
03:05:21|3809.48
03:05:22|3809.5
03:05:23|3809.5
03:05:24|3809.5
03:05:25|3809.5
03:05:26|3809.8
03:05:27|3809.8
03:05:28|3809.8
03:05:29|3809.8
03:05:30|3809.8
03:05:31|3809.8
03:05:32|3809.8
03:05:33|3809.8
03:05:34|3809.8
03:05:35|3809.8
03:05:37|3809.8
03:05:39|3809.8
03:05:41|3808.82
03:05:41|3809.71
03:05:42|3809.71
03:05:43|3809.71
03:05:44|3809.71
03:05:45|3809.71
03:05:46|3809.71
03:05:48|3809.71
03:05:49|3809.71
03:05:50|3809.71
03:05:51|3809.71
03:05:52|3809.71
03:05:53|3809.71
03:05:54|3809.71
03:05:55|3809.71
03:05:56|3809.71
03:05:57|3809.71
03:05:58|3808.96
03:05:59|3808.96
03:06:00|3808.96
03:06:01|3808.96
03:06:02|3809.72
03:06:03|3809.72
03:06:04|3809.72
03:06:05|3809.72
03:06:06|3809.72
03:06:07|3809.72
03:06:08|3809.72
03:06:09|3809.72
03:06:10|3809.72
03:06:11|3809.85
03:06:12|3809.85
03:06:13|3809.85
03:06:14|3809.85
03:06:16|3809.85
03:06:16|3809.85
03:06:18|3809.85
03:06:19|3809.83
03:06:19|3809.83
03:06:21|3809.83
03:06:22|3811.
03:06:23|3811.
03:06:24|3811.
03:06:25|3811.
03:06:26|3811.59
03:06:27|3811.59
03:06:28|3812.69
03:06:29|3812.69
03:06:30|3812.69
03:06:31|3812.8
03:06:32|3812.8
03:06:33|3813.26
03:06:34|3813.34
03:06:35|3813.34
03:06:36|3813.34
03:06:37|3813.53
03:06:38|3813.47
03:06:40|3813.47
03:06:42|3812.87
03:06:43|3812.87
03:06:44|3812.87
03:06:44|3812.87
03:06:45|3812.87
03:06:46|3812.87
03:06:47|3812.87
03:06:48|3812.87
03:06:50|3812.87
03:06:51|3812.87
03:06:52|3812.87
03:06:53|3812.87
03:06:54|3812.87
03:06:55|3813.53
03:06:56|3813.53
03:06:57|3813.53
03:06:58|3813.53
03:06:59|3813.35
03:07:00|3813.97
03:07:01|3813.7
03:07:02|3814.
03:07:03|3814.42
03:07:04|3814.42
03:07:05|3813.01
03:07:06|3813.13
03:07:07|3813.18
03:07:08|3813.26
03:07:09|3813.3
03:07:10|3813.3
03:07:11|3813.3
03:07:12|3813.3
03:07:13|3813.19
03:07:14|3813.31
03:07:15|3813.31
03:07:16|3813.3
03:07:17|3813.3
03:07:18|3813.31
03:07:19|3813.31
03:07:20|3813.3
03:07:21|3813.3
03:07:22|3813.3
03:07:23|3813.
03:07:24|3813.
03:07:25|3813.
03:07:26|3812.13
03:07:27|3812.62
03:07:28|3812.62
03:07:29|3812.62
03:07:30|3812.62
03:07:31|3812.62
03:07:32|3812.62
03:07:33|3812.62
03:07:34|3812.62
03:07:35|3812.62
03:07:36|3813.53
03:07:37|3813.5
03:07:39|3813.5
03:07:41|3813.5
03:07:43|3813.5
03:07:44|3813.64
03:07:45|3813.64
03:07:46|3813.64
03:07:47|3813.64
03:07:49|3813.64
03:07:50|3813.7
03:07:51|3813.7
03:07:51|3813.7
03:07:53|3813.7
03:07:54|3813.19
03:07:55|3813.19
03:07:55|3813.19
03:07:56|3813.19
03:07:58|3813.19
03:07:58|3813.19
03:07:59|3813.19
03:08:00|3813.19
03:08:01|3812.34
03:08:02|3811.83
03:08:03|3811.83
03:08:04|3811.83
03:08:05|3811.83
03:08:06|3811.83
03:08:07|3811.83
03:08:08|3811.83
03:08:09|3811.83
03:08:10|3811.96
03:08:12|3811.96
03:08:12|3811.96
03:08:13|3811.96
03:08:15|3811.96
03:08:15|3811.96
03:08:17|3811.96
03:08:18|3811.96
03:08:19|3811.96
03:08:20|3811.96
03:08:21|3811.96
03:08:23|3812.95
03:08:23|3812.95
03:08:24|3812.95
03:08:25|3812.95
03:08:26|3812.95
03:08:27|3812.95
03:08:28|3815.5
03:08:29|3816.99
03:08:30|3816.99
03:08:31|3815.95
03:08:33|3816.04
03:08:34|3817.17
03:08:35|3817.17
03:08:36|3817.17
03:08:37|3815.95
03:08:38|3815.95
03:08:40|3815.95
03:08:41|3815.66
03:08:42|3815.75
03:08:44|3814.5
03:08:45|3814.5
03:08:46|3814.5
03:08:47|3814.5
03:08:48|3814.5
03:08:49|3814.5
03:08:50|3814.5
03:08:52|3812.34
03:08:52|3813.78
03:08:53|3813.78
03:08:55|3812.34
03:08:56|3812.34
03:08:57|3812.34
03:08:58|3812.34
03:08:59|3812.34
03:08:59|3812.34
03:09:01|3812.34
03:09:02|3812.5
03:09:02|3812.5
03:09:04|3812.5
03:09:05|3812.5
03:09:06|3812.37
03:09:07|3812.5
03:09:07|3812.5
03:09:09|3812.5
03:09:10|3812.5
03:09:10|3812.54
03:09:12|3812.54
03:09:13|3812.54
03:09:13|3812.54
03:09:14|3812.54
03:09:15|3813.18
03:09:17|3813.18
03:09:17|3813.56
03:09:19|3813.56
03:09:19|3814.
03:09:20|3814.
03:09:21|3814.
03:09:22|3814.
03:09:24|3814.
03:09:24|3814.53
03:09:26|3814.53
03:09:26|3814.53
03:09:27|3814.53
03:09:28|3814.53
03:09:29|3814.53
03:09:31|3814.53
03:09:31|3814.53
03:09:33|3814.53
03:09:35|3814.96
03:09:35|3814.96
03:09:36|3814.96
03:09:37|3814.96
03:09:38|3814.96
03:09:40|3814.96
03:09:42|3815.06
03:09:42|3815.06
03:09:45|3814.51
03:09:46|3814.51
03:09:46|3814.51
03:09:49|3814.51
03:09:50|3814.01
03:09:50|3814.01
03:09:52|3814.01
03:09:53|3814.58
03:09:54|3814.58
03:09:55|3814.58
03:09:56|3814.58
03:09:57|3814.58
03:09:58|3814.58
03:09:59|3814.58
03:10:00|3814.58
03:10:02|3814.35
03:10:04|3814.35
03:10:05|3814.35
03:10:06|3814.35
03:10:06|3814.35
03:10:08|3814.35
03:10:08|3814.35
03:10:09|3814.35
03:10:10|3813.75
03:10:13|3814.54
03:10:13|3815.5
03:10:14|3816.68
03:10:15|3816.68
03:10:17|3816.72
03:10:17|3817.09
03:10:18|3817.09
03:10:19|3818.09
03:10:20|3818.09
03:10:21|3818.21
03:10:22|3818.21
03:10:24|3818.21
03:10:25|3818.21
03:10:26|3818.21
03:10:27|3818.21
03:10:28|3818.21
03:10:29|3818.21
03:10:30|3818.11
03:10:31|3818.11
03:10:32|3818.11
03:10:33|3818.11
03:10:34|3818.11
03:10:35|3818.11
03:10:36|3818.11
03:10:37|3818.11
03:10:38|3818.3
03:10:39|3818.3
03:10:40|3818.3
03:10:42|3818.3
03:10:42|3818.3
03:10:45|3818.3
03:10:45|3817.05
03:10:48|3817.05
03:10:48|3817.05
03:10:50|3817.05
03:10:51|3817.05
03:10:52|3817.05
03:10:53|3817.42
03:10:54|3817.42
03:10:55|3816.92
03:10:56|3816.92
03:10:57|3816.92
03:10:58|3817.2
03:10:59|3817.2
03:11:00|3817.2
03:11:01|3817.2
03:11:02|3817.2
03:11:03|3817.2
03:11:04|3817.2
03:11:05|3817.21
03:11:06|3817.41
03:11:07|3817.41
03:11:08|3817.41
03:11:09|3817.41
03:11:10|3817.97
03:11:11|3817.97
03:11:12|3817.97
03:11:13|3817.97
03:11:14|3817.97
03:11:15|3817.97
03:11:16|3817.97
03:11:17|3817.97
03:11:18|3817.97
03:11:19|3817.97
03:11:20|3817.97
03:11:21|3818.38
03:11:22|3818.38
03:11:23|3818.38
03:11:24|3818.38
03:11:25|3818.38
03:11:26|3818.38
03:11:27|3818.38
03:11:28|3818.38
03:11:29|3818.38
03:11:30|3818.38
03:11:31|3818.33
03:11:32|3818.33
03:11:33|3818.33
03:11:34|3818.33
03:11:35|3818.33
03:11:36|3818.33
03:11:37|3818.33
03:11:38|3818.33
03:11:40|3818.33
03:11:40|3818.33
03:11:43|3818.33
03:11:44|3817.24
03:11:45|3817.24
03:11:47|3817.24
03:11:47|3817.24
03:11:49|3817.24
03:11:49|3817.24
03:11:51|3817.24
03:11:51|3817.24
03:11:52|3817.24
03:11:54|3817.24
03:11:54|3817.28
03:11:55|3817.48
03:11:56|3817.48
03:11:57|3817.48
03:11:59|3817.48
03:12:01|3817.48
03:12:02|3817.48
03:12:03|3817.48
03:12:04|3817.48
03:12:05|3818.89
03:12:06|3819.32
03:12:07|3819.32
03:12:07|3819.32
03:12:09|3821.15
03:12:10|3820.79
03:12:11|3821.52
03:12:12|3821.52
03:12:13|3821.77
03:12:13|3821.77
03:12:15|3821.76
03:12:16|3821.76
03:12:17|3821.76
03:12:18|3821.76
03:12:19|3822.16
03:12:20|3822.16
03:12:21|3822.16
03:12:22|3822.16
03:12:23|3822.16
03:12:24|3822.16
03:12:25|3822.16
03:12:26|3822.16
03:12:27|3822.16
03:12:28|3822.16
03:12:29|3822.16
03:12:30|3822.16
03:12:31|3822.16
03:12:32|3822.16
03:12:33|3822.35
03:12:34|3823.9
03:12:35|3823.9
03:12:36|3824.49
03:12:37|3825.42
03:12:38|3825.84
03:12:39|3825.84
03:12:40|3825.56
03:12:41|3825.56
03:12:42|3825.56
03:12:44|3825.56
03:12:45|3825.86
03:12:47|3825.86
03:12:49|3824.8
03:12:50|3824.8
03:12:50|3824.8
03:12:51|3824.6
03:12:53|3824.6
03:12:53|3824.6
03:12:55|3824.6
03:12:55|3824.6
03:12:56|3824.6
03:12:57|3824.92
03:12:58|3825.3
03:12:59|3825.3
03:13:00|3825.3
03:13:01|3825.3
03:13:02|3825.3
03:13:03|3825.3
03:13:05|3825.3
03:13:06|3826.62
03:13:08|3826.62
03:13:09|3826.62
03:13:10|3826.62
03:13:11|3826.62
03:13:11|3826.62
03:13:13|3826.62
03:13:14|3826.62
03:13:14|3826.62
03:13:15|3826.62
03:13:17|3826.62
03:13:18|3828.94
03:13:19|3828.94
03:13:20|3829.
03:13:21|3832.32
03:13:21|3832.32
03:13:22|3832.32
03:13:24|3835.54
03:13:25|3834.2
03:13:25|3835.02
03:13:27|3835.02
03:13:27|3834.1
03:13:29|3831.68
03:13:30|3831.68
03:13:30|3831.68
03:13:32|3831.68
03:13:33|3832.73
03:13:33|3832.5
03:13:35|3831.73
03:13:35|3831.73
03:13:37|3831.73
03:13:38|3831.
03:13:38|3831.
03:13:39|3829.5
03:13:41|3829.48
03:13:42|3830.08
03:13:43|3830.08
03:13:45|3830.06
03:13:47|3830.66
03:13:48|3830.66
03:13:49|3829.5
03:13:51|3827.23
03:13:52|3826.79
03:13:53|3827.32
03:13:53|3827.32
03:13:55|3829.75
03:13:56|3829.75
03:13:57|3829.75
03:13:58|3829.75
03:13:59|3829.75
03:14:00|3830.41
03:14:01|3828.97
03:14:02|3828.97
03:14:03|3828.97
03:14:05|3829.01
03:14:05|3829.01
03:14:08|3829.16
03:14:08|3829.16
03:14:09|3829.16
03:14:10|3829.16
03:14:11|3829.16
03:14:12|3829.16
03:14:13|3829.47
03:14:14|3829.47
03:14:15|3829.47
03:14:16|3830.5
03:14:17|3830.5
03:14:18|3830.5
03:14:19|3830.5
03:14:20|3830.5
03:14:22|3830.5
03:14:23|3830.5
03:14:24|3830.5
03:14:25|3830.5
03:14:26|3830.5
03:14:27|3830.5
03:14:28|3829.64
03:14:29|3828.69
03:14:30|3828.69
03:14:31|3828.69
03:14:32|3828.69
03:14:33|3828.69
03:14:34|3829.
03:14:35|3828.98
03:14:36|3828.98
03:14:37|3829.11
03:14:38|3829.11
03:14:39|3830.5
03:14:40|3830.5
03:14:41|3830.5
03:14:42|3830.5
03:14:43|3830.5
03:14:44|3831.51
03:14:45|3831.51
03:14:47|3831.86
03:14:47|3831.86
03:14:49|3831.86
03:14:51|3831.86
03:14:52|3831.86
03:14:52|3831.86
03:14:54|3831.86
03:14:54|3831.86
03:14:55|3831.86
03:14:56|3831.
03:14:57|3830.25
03:14:58|3830.25
03:15:00|3830.25
03:15:00|3830.25
03:15:02|3830.02
03:15:02|3829.98
03:15:05|3830.44
03:15:05|3830.44
03:15:06|3830.44
03:15:07|3830.44
03:15:08|3830.44
03:15:09|3830.44
03:15:10|3830.44
03:15:11|3830.44
03:15:12|3830.44
03:15:13|3830.44
03:15:14|3830.44
03:15:15|3830.44
03:15:16|3830.44
03:15:17|3830.44
03:15:18|3830.49
03:15:20|3830.5
03:15:21|3830.5
03:15:22|3830.5
03:15:23|3830.5
03:15:24|3830.5
03:15:25|3830.5
03:15:26|3830.5
03:15:27|3829.88
03:15:28|3829.88
03:15:29|3829.88
03:15:30|3829.88
03:15:31|3829.88
03:15:32|3829.88
03:15:33|3829.88
03:15:34|3829.88
03:15:35|3829.88
03:15:36|3830.17
03:15:37|3830.17
03:15:38|3831.05
03:15:39|3831.05
03:15:40|3831.05
03:15:41|3829.95
03:15:42|3829.5
03:15:43|3829.5
03:15:44|3829.5
03:15:45|3829.5
03:15:47|3829.5
03:15:49|3827.96
03:15:50|3827.96
03:15:52|3827.96
03:15:53|3826.05
03:15:54|3826.05
03:15:55|3826.05
03:15:57|3826.05
03:15:57|3826.05
03:15:58|3826.05
03:15:59|3826.
03:16:01|3826.
03:16:02|3826.
03:16:02|3826.
03:16:03|3826.
03:16:04|3826.
03:16:05|3826.
03:16:06|3826.
03:16:07|3826.
03:16:08|3825.95
03:16:09|3825.95
03:16:10|3825.95
03:16:12|3826.34
03:16:12|3826.34
03:16:14|3826.34
03:16:14|3826.34
03:16:15|3826.34
03:16:16|3826.34
03:16:17|3826.34
03:16:19|3826.34
03:16:20|3826.34
03:16:21|3826.34
03:16:22|3826.34
03:16:23|3826.34
03:16:23|3826.34
03:16:25|3826.67
03:16:25|3827.5
03:16:26|3827.5
03:16:27|3827.8
03:16:28|3827.78
03:16:30|3827.78
03:16:31|3827.78
03:16:31|3827.78
03:16:33|3827.78
03:16:34|3827.78
03:16:34|3827.78
03:16:35|3827.78
03:16:37|3827.78
03:16:37|3827.78
03:16:39|3829.79
03:16:40|3829.79
03:16:41|3829.79
03:16:42|3829.79
03:16:43|3829.79
03:16:44|3829.79
03:16:45|3829.79
03:16:46|3830.5
03:16:48|3830.5
03:16:50|3830.5
03:16:52|3830.5
03:16:52|3830.5
03:16:53|3830.85
03:16:55|3830.85
03:16:56|3830.85
03:16:58|3832.
03:16:59|3832.55
03:17:01|3832.55
03:17:02|3832.55
03:17:03|3833.76
03:17:04|3833.5
03:17:05|3834.49
03:17:06|3835.
03:17:06|3835.
03:17:08|3835.
03:17:09|3835.
03:17:09|3836.5
03:17:11|3836.5
03:17:11|3835.64
03:17:13|3835.64
03:17:14|3835.64
03:17:14|3835.51
03:17:16|3835.5
03:17:17|3835.5
03:17:18|3835.5
03:17:19|3835.5
03:17:19|3835.5
03:17:20|3835.5
03:17:22|3835.39
03:17:22|3835.39
03:17:23|3835.39
03:17:24|3835.39
03:17:25|3835.39
03:17:26|3835.39
03:17:27|3835.39
03:17:29|3835.39
03:17:29|3835.39
03:17:31|3835.39
03:17:31|3834.4
03:17:32|3834.
03:17:33|3834.
03:17:34|3833.69
03:17:35|3833.69
03:17:36|3833.69
03:17:37|3833.69
03:17:39|3833.69
03:17:39|3833.69
03:17:40|3834.26
03:17:41|3836.14
03:17:43|3836.14
03:17:43|3836.14
03:17:44|3835.81
03:17:45|3835.81
03:17:46|3836.48
03:17:49|3836.48
03:17:50|3836.48
03:17:51|3836.48
03:17:53|3836.5
03:17:54|3836.57
03:17:55|3836.57
03:17:56|3836.57
03:17:57|3836.57
03:17:58|3836.57
03:17:59|3836.57
03:18:00|3836.57
03:18:01|3836.57
03:18:03|3836.57
03:18:04|3836.35
03:18:05|3836.35
03:18:06|3836.35
03:18:07|3836.35
03:18:08|3836.35
03:18:08|3836.35
03:18:10|3836.35
03:18:11|3836.35
03:18:11|3836.35
03:18:13|3836.35
03:18:14|3836.35
03:18:15|3837.35
03:18:16|3838.
03:18:17|3838.
03:18:17|3838.
03:18:19|3838.
03:18:19|3838.
03:18:21|3838.
03:18:22|3838.
03:18:23|3838.
03:18:24|3838.
03:18:26|3838.24
03:18:26|3838.26
03:18:28|3838.26
03:18:28|3838.26
03:18:29|3838.02
03:18:31|3838.02
03:18:31|3838.68
03:18:32|3838.68
03:18:33|3839.46
03:18:34|3839.3
03:18:36|3839.3
03:18:37|3839.3
03:18:38|3839.3
03:18:38|3839.3
03:18:40|3839.3
03:18:40|3839.3
03:18:43|3837.13
03:18:43|3837.13
03:18:44|3837.13
03:18:45|3837.13
03:18:46|3837.
03:18:47|3837.
03:18:49|3835.5
03:18:50|3834.42
03:18:52|3834.
03:18:53|3834.
03:18:53|3834.
03:18:54|3833.15
03:18:56|3833.13
03:18:57|3833.13
03:18:57|3833.13
03:18:59|3833.13
03:19:00|3833.13
03:19:01|3833.7
03:19:02|3833.7
03:19:02|3833.15
03:19:03|3833.15
03:19:04|3833.15
03:19:05|3833.27
03:19:07|3833.21
03:19:08|3833.21
03:19:08|3833.21
03:19:10|3833.21
03:19:10|3833.21
03:19:11|3833.07
03:19:12|3833.07
03:19:14|3833.07
03:19:14|3833.07
03:19:15|3833.32
03:19:17|3833.32
03:19:17|3833.32
03:19:19|3833.32
03:19:19|3833.32
03:19:21|3833.32
03:19:22|3833.32
03:19:22|3833.32
03:19:23|3833.32
03:19:25|3833.32
03:19:25|3833.32
03:19:26|3832.5
03:19:28|3831.63
03:19:28|3831.63
03:19:30|3831.57
03:19:30|3831.57
03:19:32|3831.57
03:19:33|3831.57
03:19:33|3831.57
03:19:35|3831.57
03:19:35|3831.57
03:19:36|3831.57
03:19:37|3831.57
03:19:38|3831.87
03:19:40|3831.87
03:19:40|3831.87
03:19:41|3831.87
03:19:43|3831.73
03:19:43|3831.73
03:19:44|3830.84
03:19:45|3829.88
03:19:46|3829.88
03:19:47|3829.88
03:19:49|3829.88
03:19:51|3830.3
03:19:52|3830.43
03:19:53|3830.43
03:19:54|3831.76
03:19:56|3831.76
03:19:57|3831.76
03:19:58|3831.76
03:19:59|3831.76
03:20:00|3831.76
03:20:01|3830.76
03:20:02|3830.76
03:20:03|3830.76
03:20:04|3830.76
03:20:05|3830.76
03:20:06|3830.76
03:20:07|3830.76
03:20:08|3830.76
03:20:09|3830.76
03:20:10|3830.21
03:20:11|3830.21
03:20:13|3830.21
03:20:14|3830.21
03:20:14|3830.21
03:20:16|3831.97
03:20:17|3830.4
03:20:17|3830.45
03:20:19|3830.45
03:20:19|3830.45
03:20:20|3830.45
03:20:22|3830.45
03:20:23|3830.45
03:20:23|3830.45
03:20:25|3830.45
03:20:26|3830.45
03:20:26|3830.45
03:20:28|3830.45
03:20:29|3830.45
03:20:30|3830.45
03:20:30|3830.45
03:20:32|3830.45
03:20:32|3830.45
03:20:34|3828.5
03:20:35|3828.5
03:20:36|3828.5
03:20:36|3828.5
03:20:38|3828.
03:20:38|3828.
03:20:40|3828.
03:20:41|3828.
03:20:42|3828.
03:20:43|3828.
03:20:44|3828.
03:20:45|3827.27
03:20:46|3826.66
03:20:47|3826.66
03:20:48|3826.66
03:20:48|3826.66
03:20:50|3826.66
03:20:52|3826.66
03:20:54|3826.66
03:20:55|3825.51
03:20:56|3825.51
03:20:57|3825.51
03:20:58|3825.51
03:21:00|3825.51
03:21:01|3825.51
03:21:01|3825.51
03:21:03|3825.51
03:21:03|3826.84
03:21:05|3826.84
03:21:07|3827.13
03:21:08|3827.12
03:21:09|3827.12
03:21:10|3825.86
03:21:11|3825.86
03:21:13|3825.72
03:21:13|3825.72
03:21:14|3825.72
03:21:15|3825.72
03:21:16|3825.92
03:21:17|3825.92
03:21:18|3826.99
03:21:19|3826.99
03:21:20|3826.99
03:21:21|3826.99
03:21:22|3826.99
03:21:23|3826.99
03:21:24|3826.99
03:21:25|3826.99
03:21:26|3826.99
03:21:27|3826.99
03:21:28|3826.99
03:21:29|3826.99
03:21:30|3826.99
03:21:31|3826.99
03:21:32|3826.99
03:21:34|3826.99
03:21:34|3826.99
03:21:35|3826.99
03:21:36|3826.99
03:21:37|3826.99
03:21:39|3826.99
03:21:40|3827.5
03:21:40|3827.5
03:21:41|3827.5
03:21:42|3827.5
03:21:43|3827.5
03:21:45|3827.5
03:21:45|3827.5
03:21:46|3827.5
03:21:48|3827.5
03:21:48|3827.5
03:21:50|3827.5
03:21:50|3827.5
03:21:51|3827.87
03:21:54|3827.86
03:21:55|3827.86
03:21:55|3827.86
03:21:57|3827.86
03:21:59|3827.86
03:22:00|3827.86
03:22:01|3827.86
03:22:02|3827.86
03:22:04|3827.86
03:22:04|3827.86
03:22:06|3827.86
03:22:07|3827.86
03:22:07|3827.86
03:22:08|3827.86
03:22:09|3827.86
03:22:11|3827.86
03:22:11|3827.86
03:22:13|3828.77
03:22:14|3828.77
03:22:14|3829.
03:22:16|3829.
03:22:16|3829.
03:22:18|3829.
03:22:19|3829.81
03:22:19|3829.81
03:22:20|3829.81
03:22:21|3829.81
03:22:22|3829.81
03:22:24|3829.81
03:22:24|3829.81
03:22:26|3829.81
03:22:26|3829.81
03:22:28|3829.81
03:22:29|3828.01
03:22:30|3828.01
03:22:30|3828.01
03:22:31|3828.01
03:22:33|3828.01
03:22:34|3828.01
03:22:35|3828.01
03:22:35|3828.01
03:22:36|3828.01
03:22:37|3828.01
03:22:38|3828.01
03:22:39|3828.3
03:22:40|3828.
03:22:43|3827.02
03:22:44|3826.5
03:22:44|3826.39
03:22:45|3826.39
03:22:46|3826.39
03:22:47|3826.39
03:22:48|3826.39
03:22:49|3825.93
03:22:50|3826.12
03:22:51|3826.12
03:22:53|3824.88
03:22:55|3824.88
03:22:56|3824.88
03:22:57|3824.88
03:22:58|3824.88
03:22:59|3824.88
03:23:00|3824.88
03:23:01|3824.88
03:23:02|3824.88
03:23:03|3824.57
03:23:04|3824.57
03:23:05|3824.57
03:23:06|3824.57
03:23:07|3824.57
03:23:08|3824.57
03:23:09|3824.57
03:23:10|3824.57
03:23:11|3824.57
03:23:12|3824.57
03:23:13|3824.57
03:23:14|3824.57
03:23:15|3822.44
03:23:16|3822.
03:23:17|3822.
03:23:18|3822.05
03:23:19|3822.05
03:23:20|3822.05
03:23:21|3822.05
03:23:22|3822.05
03:23:23|3822.74
03:23:24|3822.81
03:23:25|3822.81
03:23:26|3822.81
03:23:27|3822.75
03:23:28|3822.75
03:23:29|3822.75
03:23:30|3822.75
03:23:31|3822.75
03:23:32|3822.75
03:23:33|3822.75
03:23:34|3822.75
03:23:35|3822.75
03:23:36|3822.99
03:23:37|3822.97
03:23:38|3822.97
03:23:39|3822.97
03:23:40|3822.97
03:23:41|3822.97
03:23:42|3822.97
03:23:43|3822.97
03:23:44|3822.97
03:23:45|3823.
03:23:46|3823.13
03:23:47|3823.13
03:23:48|3823.13
03:23:49|3823.13
03:23:50|3823.13
03:23:51|3823.13
03:23:52|3823.13
03:23:53|3823.13
03:23:54|3823.13
03:23:55|3823.13
03:23:57|3823.13
03:23:58|3823.13
03:23:59|3824.5
03:24:00|3824.81
03:24:01|3824.81
03:24:03|3824.81
03:24:04|3824.81
03:24:06|3825.13
03:24:07|3825.14
03:24:08|3825.14
03:24:09|3824.38
03:24:10|3824.38
03:24:10|3824.38
03:24:11|3824.38
03:24:12|3824.38
03:24:13|3824.38
03:24:14|3824.52
03:24:16|3824.52
03:24:17|3824.52
03:24:18|3824.52
03:24:19|3824.52
03:24:19|3824.52
03:24:21|3824.52
03:24:21|3824.52
03:24:23|3823.79
03:24:23|3824.5
03:24:24|3824.5
03:24:26|3825.98
03:24:26|3826.
03:24:27|3826.
03:24:29|3826.
03:24:29|3826.
03:24:31|3826.
03:24:31|3826.
03:24:32|3826.
03:24:33|3826.
03:24:34|3826.
03:24:36|3826.
03:24:36|3826.
03:24:37|3826.
03:24:38|3826.11
03:24:39|3826.78
03:24:40|3826.33
03:24:42|3826.33
03:24:42|3826.33
03:24:44|3826.33
03:24:44|3826.33
03:24:45|3827.5
03:24:46|3827.5
03:24:47|3827.5
03:24:48|3827.5
03:24:49|3827.5
03:24:51|3827.5
03:24:51|3827.5
03:24:52|3827.5
03:24:53|3827.5
03:24:56|3827.5
03:24:57|3827.5
03:24:59|3827.5
03:24:59|3828.43
03:25:02|3829.04
03:25:04|3829.04
03:25:04|3829.04
03:25:05|3829.04
03:25:06|3829.04
03:25:08|3829.04
03:25:09|3829.04
03:25:10|3829.04
03:25:11|3829.04
03:25:12|3829.04
03:25:13|3829.69
03:25:14|3829.68
03:25:15|3830.11
03:25:16|3830.11
03:25:17|3830.11
03:25:18|3830.11
03:25:19|3830.11
03:25:20|3830.11
03:25:21|3830.11
03:25:22|3830.11
03:25:23|3830.11
03:25:24|3830.5
03:25:25|3830.5
03:25:26|3830.5
03:25:27|3830.5
03:25:28|3830.5
03:25:29|3830.5
03:25:30|3830.5
03:25:31|3830.5
03:25:32|3830.5
03:25:33|3830.5
03:25:34|3830.5
03:25:35|3830.5
03:25:36|3830.5
03:25:37|3830.5
03:25:38|3830.5
03:25:39|3830.5
03:25:40|3830.5
03:25:41|3830.5
03:25:42|3830.5
03:25:43|3830.5
03:25:44|3830.5
03:25:45|3830.5
03:25:46|3830.5
03:25:47|3830.5
03:25:48|3831.43
03:25:49|3831.43
03:25:50|3831.43
03:25:51|3831.43
03:25:52|3831.43
03:25:53|3831.43
03:25:54|3831.43
03:25:55|3831.01
03:25:57|3831.01
03:25:58|3831.01
03:26:00|3831.01
03:26:00|3830.05
03:26:02|3830.05
03:26:03|3830.05
03:26:05|3830.05
03:26:05|3830.05
03:26:06|3830.05
03:26:07|3830.05
03:26:09|3830.05
03:26:09|3830.05
03:26:10|3830.05
03:26:11|3830.05
03:26:12|3830.05
03:26:13|3830.05
03:26:14|3830.51
03:26:15|3830.51
03:26:16|3830.51
03:26:17|3830.51
03:26:18|3830.51
03:26:19|3830.51
03:26:20|3830.51
03:26:21|3830.51
03:26:22|3830.51
03:26:23|3831.42
03:26:24|3831.42
03:26:25|3831.42
03:26:26|3831.38
03:26:27|3831.38
03:26:28|3831.38
03:26:29|3831.38
03:26:30|3830.11
03:26:31|3830.11
03:26:32|3830.11
03:26:34|3830.11
03:26:35|3830.11
03:26:36|3830.11
03:26:37|3830.11
03:26:38|3830.11
03:26:39|3830.11
03:26:40|3831.1
03:26:41|3831.1
03:26:42|3831.1
03:26:43|3831.1
03:26:44|3831.07
03:26:45|3831.07
03:26:46|3830.55
03:26:47|3830.55
03:26:48|3830.55
03:26:49|3830.55
03:26:50|3830.55
03:26:51|3830.55
03:26:52|3830.55
03:26:53|3830.55
03:26:54|3830.55
03:26:55|3830.55
03:26:56|3830.55
03:26:57|3830.55
03:26:59|3830.55
03:27:00|3829.5
03:27:02|3829.5
03:27:03|3829.5
03:27:04|3829.5
03:27:05|3829.5
03:27:05|3829.5
03:27:07|3829.5
03:27:08|3829.5
03:27:09|3829.5
03:27:10|3829.5
03:27:10|3829.5
03:27:11|3829.5
03:27:13|3829.5
03:27:13|3829.5
03:27:14|3829.5
03:27:15|3829.5
03:27:16|3829.5
03:27:17|3829.5
03:27:19|3830.5
03:27:19|3830.5
03:27:20|3830.5
03:27:23|3830.5
03:27:23|3830.5
03:27:24|3832.
03:27:25|3833.71
03:27:26|3833.71
03:27:27|3833.71
03:27:28|3833.71
03:27:29|3833.71
03:27:30|3833.79
03:27:31|3833.79
03:27:32|3833.79
03:27:33|3833.79
03:27:34|3833.79
03:27:35|3833.79
03:27:36|3833.79
03:27:37|3833.79
03:27:38|3833.79
03:27:39|3833.79
03:27:40|3833.79
03:27:41|3833.79
03:27:42|3835.25
03:27:43|3835.25
03:27:44|3834.
03:27:45|3834.
03:27:46|3834.03
03:27:47|3834.03
03:27:48|3834.03
03:27:49|3834.03
03:27:50|3834.03
03:27:51|3834.03
03:27:52|3834.03
03:27:53|3834.03
03:27:54|3834.03
03:27:55|3833.61
03:27:56|3833.62
03:27:58|3831.55
03:28:00|3832.75
03:28:02|3832.75
03:28:02|3832.75
03:28:03|3832.51
03:28:05|3832.51
03:28:06|3832.51
03:28:07|3832.51
03:28:08|3832.51
03:28:09|3832.7
03:28:10|3832.7
03:28:11|3832.7
03:28:12|3832.7
03:28:13|3832.7
03:28:14|3832.7
03:28:15|3832.7
03:28:15|3833.21
03:28:17|3833.21
03:28:18|3833.21
03:28:18|3833.21
03:28:20|3833.21
03:28:21|3832.38
03:28:22|3832.38
03:28:23|3832.38
03:28:24|3832.38
03:28:25|3832.38
03:28:25|3832.38
03:28:27|3832.38
03:28:27|3832.38
03:28:28|3831.
03:28:30|3830.09
03:28:31|3830.09
03:28:32|3830.09
03:28:33|3829.5
03:28:34|3829.5
03:28:35|3829.5
03:28:36|3829.5
03:28:37|3829.5
03:28:38|3828.92
03:28:38|3829.3
03:28:40|3829.3
03:28:41|3829.3
03:28:42|3829.3
03:28:43|3829.3
03:28:44|3830.19
03:28:45|3831.31
03:28:46|3831.31
03:28:47|3831.31
03:28:47|3831.31
03:28:48|3831.31
03:28:50|3831.31
03:28:51|3831.31
03:28:51|3831.31
03:28:53|3831.31
03:28:54|3831.31
03:28:54|3831.31
03:28:56|3831.31
03:28:56|3831.31
03:28:58|3831.31
03:29:00|3831.31
03:29:02|3831.19
03:29:03|3828.71
03:29:04|3828.71
03:29:05|3828.71
03:29:05|3828.32
03:29:07|3827.55
03:29:08|3827.55
03:29:09|3826.81
03:29:10|3826.5
03:29:11|3826.5
03:29:12|3826.5
03:29:13|3826.5
03:29:14|3826.5
03:29:15|3826.5
03:29:16|3826.5
03:29:17|3826.5
03:29:18|3826.5
03:29:19|3826.5
03:29:20|3826.5
03:29:21|3826.98
03:29:22|3826.98
03:29:23|3826.98
03:29:24|3826.98
03:29:25|3826.98
03:29:26|3826.98
03:29:27|3826.98
03:29:28|3826.38
03:29:29|3826.
03:29:30|3826.
03:29:32|3826.
03:29:33|3826.
03:29:34|3826.
03:29:34|3826.
03:29:36|3826.
03:29:37|3826.
03:29:37|3826.
03:29:39|3826.
03:29:39|3826.
03:29:41|3826.
03:29:41|3826.
03:29:43|3826.
03:29:44|3826.
03:29:44|3826.
03:29:46|3826.
03:29:46|3826.
03:29:48|3826.
03:29:48|3826.
03:29:50|3826.
03:29:51|3826.
03:29:52|3826.
03:29:53|3826.
03:29:54|3826.
03:29:55|3826.
03:29:56|3826.
03:29:57|3826.
03:29:58|3826.
03:29:58|3826.
03:30:01|3823.94
03:30:03|3823.94
03:30:03|3823.94
03:30:04|3823.94
03:30:05|3823.94
03:30:06|3823.94
03:30:07|3823.94
03:30:09|3823.94
03:30:09|3823.94
03:30:11|3823.94
03:30:11|3824.17
03:30:12|3824.5
03:30:13|3824.5
03:30:14|3824.5
03:30:15|3824.5
03:30:17|3824.5
03:30:17|3824.5
03:30:18|3824.5
03:30:19|3824.5
03:30:21|3824.5
03:30:22|3824.5
03:30:22|3824.5
03:30:24|3824.5
03:30:25|3824.5
03:30:26|3824.5
03:30:27|3824.5
03:30:28|3824.5
03:30:29|3824.5
03:30:31|3824.5
03:30:32|3824.5
03:30:33|3824.5
03:30:33|3824.5
03:30:35|3826.24
03:30:36|3826.24
03:30:37|3827.31
03:30:38|3827.31
03:30:39|3827.31
03:30:40|3827.31
03:30:41|3827.31
03:30:42|3827.31
03:30:43|3827.31
03:30:43|3827.31
03:30:44|3827.31
03:30:46|3827.31
03:30:47|3827.31
03:30:48|3827.31
03:30:48|3827.31
03:30:50|3827.31
03:30:50|3827.31
03:30:51|3827.31
03:30:52|3827.31
03:30:53|3827.31
03:30:54|3827.31
03:30:55|3827.31
03:30:56|3827.31
03:30:57|3827.31
03:30:59|3827.31
03:31:00|3826.59
03:31:02|3826.59
03:31:04|3826.59
03:31:04|3826.59
03:31:05|3826.59
03:31:07|3826.77
03:31:07|3826.78
03:31:08|3826.78
03:31:09|3826.78
03:31:10|3826.78
03:31:12|3826.78
03:31:12|3826.78
03:31:13|3826.78
03:31:15|3826.78
03:31:15|3826.78
03:31:16|3826.78
03:31:17|3826.78
03:31:18|3827.72
03:31:20|3827.72
03:31:20|3827.72
03:31:21|3827.72
03:31:22|3827.72
03:31:23|3827.72
03:31:24|3826.72
03:31:25|3826.72
03:31:26|3826.72
03:31:28|3826.72
03:31:28|3827.4
03:31:29|3827.4
03:31:30|3827.4
03:31:31|3827.4
03:31:32|3827.4
03:31:33|3827.4
03:31:34|3827.4
03:31:35|3827.4
03:31:36|3827.4
03:31:37|3827.4
03:31:38|3827.4
03:31:39|3827.4
03:31:40|3827.4
03:31:41|3827.06
03:31:42|3827.06
03:31:43|3827.06
03:31:44|3827.06
03:31:45|3827.06
03:31:46|3827.06
03:31:48|3827.06
03:31:48|3827.06
03:31:49|3827.06
03:31:50|3827.06
03:31:51|3827.06
03:31:52|3827.06
03:31:53|3827.06
03:31:54|3827.06
03:31:55|3827.06
03:31:56|3827.41
03:31:57|3827.41
03:31:58|3827.41
03:31:59|3827.41
03:32:00|3827.41
03:32:02|3828.29
03:32:04|3828.43
03:32:04|3828.43
03:32:06|3828.43
03:32:06|3828.43
03:32:08|3829.
03:32:10|3829.
03:32:10|3829.
03:32:13|3829.
03:32:13|3829.
03:32:14|3829.
03:32:15|3828.97
03:32:16|3828.97
03:32:17|3828.97
03:32:18|3828.97
03:32:20|3828.97
03:32:20|3828.97
03:32:22|3828.97
03:32:22|3828.97
03:32:23|3828.97
03:32:24|3828.97
03:32:25|3828.97
03:32:26|3828.97
03:32:27|3828.97
03:32:28|3828.97
03:32:29|3828.97
03:32:30|3828.97
03:32:31|3828.97
03:32:32|3828.97
03:32:33|3828.97
03:32:34|3828.97
03:32:35|3828.97
03:32:36|3828.97
03:32:37|3828.97
03:32:38|3828.97
03:32:39|3828.97
03:32:40|3830.5
03:32:41|3830.5
03:32:42|3830.5
03:32:43|3830.5
03:32:44|3830.5
03:32:45|3830.5
03:32:46|3830.5
03:32:47|3830.5
03:32:48|3830.5
03:32:49|3830.5
03:32:50|3830.5
03:32:51|3830.5
03:32:52|3830.5
03:32:53|3831.26
03:32:54|3831.26
03:32:55|3831.26
03:32:56|3831.99
03:32:57|3831.99
03:32:58|3831.99
03:32:59|3831.99
03:33:00|3831.99
03:33:01|3831.99
03:33:03|3831.99
03:33:04|3831.99
03:33:06|3831.99
03:33:08|3831.99
03:33:10|3831.99
03:33:10|3831.99
03:33:11|3831.99
03:33:12|3831.99
03:33:14|3831.99
03:33:14|3833.5
03:33:15|3833.5
03:33:16|3833.5
03:33:17|3833.5
03:33:18|3833.5
03:33:19|3833.5
03:33:21|3833.5
03:33:21|3833.5
03:33:22|3833.5
03:33:23|3833.5
03:33:24|3833.5
03:33:25|3833.5
03:33:26|3833.5
03:33:27|3834.48
03:33:28|3834.48
03:33:29|3834.48
03:33:30|3834.48
03:33:31|3834.48
03:33:32|3834.48
03:33:33|3834.48
03:33:34|3834.48
03:33:35|3834.48
03:33:37|3834.48
03:33:37|3834.48
03:33:38|3834.48
03:33:39|3834.48
03:33:40|3834.48
03:33:41|3834.48
03:33:42|3834.48
03:33:43|3834.48
03:33:44|3834.
03:33:45|3833.6
03:33:46|3833.6
03:33:48|3833.6
03:33:49|3833.6
03:33:50|3833.6
03:33:51|3834.07
03:33:52|3834.07
03:33:53|3834.07
03:33:54|3834.07
03:33:55|3834.07
03:33:56|3834.07
03:33:57|3834.07
03:33:58|3835.42
03:33:59|3835.42
03:34:00|3835.42
03:34:01|3835.42
03:34:02|3835.42
03:34:03|3835.42
03:34:05|3834.03
03:34:06|3834.03
03:34:07|3834.03
03:34:08|3834.03
03:34:10|3833.49
03:34:11|3833.49
03:34:12|3833.49
03:34:14|3832.89
03:34:14|3832.89
03:34:15|3832.89
03:34:16|3832.89
03:34:17|3832.89
03:34:19|3832.89
03:34:20|3832.89
03:34:21|3832.89
03:34:22|3832.89
03:34:23|3832.89
03:34:24|3832.89
03:34:25|3832.89
03:34:26|3834.01
03:34:27|3834.
03:34:28|3834.
03:34:29|3834.
03:34:30|3834.
03:34:31|3834.
03:34:32|3834.
03:34:33|3834.
03:34:35|3834.
03:34:36|3834.
03:34:36|3834.
03:34:38|3834.
03:34:39|3834.
03:34:40|3834.
03:34:41|3834.
03:34:42|3834.
03:34:43|3834.
03:34:44|3834.
03:34:45|3834.
03:34:46|3834.
03:34:47|3834.
03:34:48|3834.
03:34:49|3834.
03:34:50|3834.
03:34:52|3834.
03:34:52|3834.
03:34:53|3834.
03:34:54|3834.
03:34:55|3834.
03:34:56|3834.
03:34:58|3834.
03:34:58|3834.
03:35:00|3834.
03:35:01|3833.5
03:35:01|3833.5
03:35:03|3833.5
03:35:03|3833.5
03:35:06|3833.5
03:35:07|3833.5
03:35:08|3833.5
03:35:09|3833.5
03:35:11|3833.5
03:35:12|3835.
03:35:13|3835.
03:35:14|3835.
03:35:14|3835.
03:35:15|3835.
03:35:17|3835.
03:35:18|3835.
03:35:19|3835.
03:35:20|3835.
03:35:20|3835.
03:35:22|3835.
03:35:23|3835.
03:35:24|3834.12
03:35:25|3835.08
03:35:26|3835.08
03:35:27|3834.14
03:35:28|3834.77
03:35:29|3834.77
03:35:30|3834.77
03:35:30|3834.77
03:35:32|3834.77
03:35:32|3834.77
03:35:33|3834.77
03:35:35|3834.4
03:35:36|3834.4
03:35:36|3834.4
03:35:38|3834.4
03:35:39|3834.4
03:35:40|3834.4
03:35:40|3834.4
03:35:41|3834.4
03:35:42|3834.4
03:35:44|3834.4
03:35:45|3834.4
03:35:46|3834.
03:35:46|3834.
03:35:48|3834.
03:35:49|3834.
03:35:50|3833.09
03:35:50|3833.09
03:35:52|3832.25
03:35:53|3832.25
03:35:54|3831.
03:35:54|3831.
03:35:55|3831.
03:35:56|3831.
03:35:57|3831.
03:35:59|3831.
03:35:59|3831.
03:36:01|3831.
03:36:02|3831.
03:36:03|3831.
03:36:03|3831.
03:36:04|3831.
03:36:07|3831.
03:36:09|3831.
03:36:09|3831.
03:36:11|3831.
03:36:12|3831.53
03:36:14|3831.53
03:36:15|3831.53
03:36:16|3831.53
03:36:17|3831.53
03:36:18|3831.53
03:36:19|3830.93
03:36:20|3830.93
03:36:21|3830.93
03:36:23|3830.93
03:36:24|3830.93
03:36:25|3830.93
03:36:26|3830.93
03:36:28|3830.53
03:36:29|3830.53
03:36:30|3830.53
03:36:31|3830.53
03:36:32|3831.03
03:36:32|3831.03
03:36:35|3831.03
03:36:35|3831.03
03:36:36|3831.03
03:36:38|3831.03
03:36:38|3831.03
03:36:39|3831.03
03:36:40|3831.03
03:36:41|3831.03
03:36:42|3830.74
03:36:43|3830.74
03:36:44|3830.74
03:36:45|3830.74
03:36:46|3830.74
03:36:47|3829.36
03:36:48|3828.9
03:36:49|3828.9
03:36:50|3829.32
03:36:51|3829.07
03:36:52|3829.07
03:36:53|3829.9
03:36:54|3829.9
03:36:55|3829.9
03:36:56|3829.9
03:36:57|3829.9
03:36:58|3830.5
03:36:59|3830.5
03:37:00|3830.5
03:37:01|3830.5
03:37:02|3830.5
03:37:03|3830.5
03:37:04|3830.5
03:37:05|3830.5
03:37:07|3830.5
03:37:09|3830.5
03:37:10|3830.5
03:37:11|3830.5
03:37:13|3830.5
03:37:14|3830.5
03:37:15|3830.5
03:37:16|3830.5
03:37:16|3830.5
03:37:18|3830.5
03:37:19|3830.5
03:37:20|3830.5
03:37:21|3830.5
03:37:22|3830.5
03:37:23|3830.5
03:37:24|3830.5
03:37:25|3831.03
03:37:26|3831.03
03:37:27|3831.03
03:37:28|3831.03
03:37:29|3831.03
03:37:30|3831.03
03:37:31|3831.03
03:37:32|3831.03
03:37:33|3830.79
03:37:34|3830.79
03:37:35|3831.44
03:37:36|3831.44
03:37:37|3831.44
03:37:38|3831.44
03:37:39|3831.44
03:37:40|3831.74
03:37:40|3832.
03:37:41|3832.
03:37:43|3832.
03:37:43|3832.
03:37:45|3832.
03:37:46|3832.
03:37:47|3832.
03:37:48|3832.
03:37:49|3832.
03:37:51|3832.
03:37:53|3832.
03:37:53|3832.
03:37:54|3832.
03:37:55|3832.
03:37:56|3832.
03:37:57|3832.
03:37:58|3832.
03:37:59|3832.
03:38:00|3831.69
03:38:01|3831.69
03:38:02|3831.69
03:38:03|3831.69
03:38:04|3831.69
03:38:05|3831.69
03:38:06|3831.69
03:38:08|3831.69
03:38:09|3831.69
03:38:10|3831.69
03:38:12|3831.69
03:38:13|3831.69
03:38:14|3831.69
03:38:15|3831.69
03:38:16|3831.69
03:38:17|3831.69
03:38:18|3831.69
03:38:19|3831.69
03:38:20|3831.69
03:38:21|3831.69
03:38:22|3831.69
03:38:23|3831.69
03:38:25|3831.
03:38:26|3828.29
03:38:27|3828.03
03:38:28|3828.03
03:38:29|3828.03
03:38:30|3828.03
03:38:31|3828.03
03:38:32|3828.54
03:38:33|3828.54
03:38:34|3828.54
03:38:35|3828.54
03:38:36|3828.54
03:38:37|3828.54
03:38:38|3828.54
03:38:39|3828.54
03:38:40|3827.82
03:38:41|3827.82
03:38:42|3827.77
03:38:43|3827.77
03:38:44|3827.77
03:38:45|3827.77
03:38:46|3827.77
03:38:47|3827.77
03:38:48|3827.77
03:38:50|3827.77
03:38:51|3827.77
03:38:51|3827.77
03:38:53|3828.78
03:38:53|3828.78
03:38:54|3828.99
03:38:55|3828.99
03:38:57|3828.99
03:38:57|3828.99
03:38:58|3828.99
03:38:59|3828.99
03:39:00|3827.94
03:39:01|3827.94
03:39:02|3827.94
03:39:03|3827.94
03:39:04|3827.94
03:39:05|3827.94
03:39:06|3826.52
03:39:08|3826.52
03:39:10|3826.52
03:39:11|3826.52
03:39:12|3826.52
03:39:13|3826.52
03:39:14|3827.16
03:39:16|3827.16
03:39:16|3827.16
03:39:17|3827.16
03:39:19|3827.16
03:39:19|3827.16
03:39:20|3827.16
03:39:21|3827.16
03:39:22|3827.16
03:39:23|3827.16
03:39:24|3827.16
03:39:25|3827.16
03:39:26|3827.16
03:39:27|3827.16
03:39:28|3827.16
03:39:29|3827.16
03:39:30|3827.16
03:39:31|3826.93
03:39:32|3826.93
03:39:33|3826.93
03:39:34|3826.93
03:39:35|3826.93
03:39:36|3826.93
03:39:38|3827.3
03:39:39|3827.3
03:39:40|3827.3
03:39:41|3827.3
03:39:42|3827.3
03:39:43|3827.3
03:39:44|3827.3
03:39:45|3827.3
03:39:46|3827.21
03:39:47|3827.21
03:39:48|3827.21
03:39:49|3827.21
03:39:50|3827.21
03:39:51|3827.21
03:39:52|3827.21
03:39:53|3827.21
03:39:54|3827.21
03:39:55|3827.21
03:39:56|3827.21
03:39:57|3827.21
03:39:58|3827.21
03:39:59|3827.21
03:40:00|3827.21
03:40:01|3827.21
03:40:02|3827.21
03:40:03|3827.21
03:40:04|3827.21
03:40:05|3827.13
03:40:06|3827.13
03:40:07|3827.13
03:40:08|3829.
03:40:09|3829.
03:40:11|3830.5
03:40:13|3830.5
03:40:13|3830.5
03:40:14|3830.5
03:40:16|3830.5
03:40:16|3830.47
03:40:17|3830.47
03:40:19|3830.47
03:40:21|3830.47
03:40:21|3830.47
03:40:22|3829.82
03:40:23|3829.82
03:40:24|3829.82
03:40:25|3829.82
03:40:26|3829.82
03:40:27|3829.82
03:40:29|3829.82
03:40:30|3829.5
03:40:31|3829.5
03:40:32|3829.5
03:40:33|3828.
03:40:34|3828.
03:40:35|3828.
03:40:36|3828.
03:40:37|3828.
03:40:38|3828.
03:40:40|3828.
03:40:41|3828.
03:40:42|3828.
03:40:43|3828.
03:40:44|3825.89
03:40:45|3825.89
03:40:45|3825.99
03:40:47|3825.19
03:40:48|3825.19
03:40:49|3825.19
03:40:50|3825.2
03:40:51|3825.19
03:40:51|3825.19
03:40:53|3825.19
03:40:54|3825.
03:40:55|3825.
03:40:56|3825.
03:40:57|3825.
03:40:58|3825.
03:40:58|3825.
03:41:01|3825.
03:41:02|3825.
03:41:02|3825.
03:41:03|3825.
03:41:04|3825.
03:41:05|3825.
03:41:06|3823.09
03:41:09|3823.09
03:41:09|3823.09
03:41:10|3823.09
03:41:11|3823.09
03:41:13|3823.09
03:41:15|3823.09
03:41:16|3823.09
03:41:17|3823.09
03:41:18|3823.09
03:41:18|3823.09
03:41:20|3823.09
03:41:21|3823.09
03:41:22|3822.59
03:41:23|3822.59
03:41:24|3822.59
03:41:25|3822.59
03:41:26|3822.59
03:41:27|3822.59
03:41:29|3822.59
03:41:29|3822.59
03:41:31|3822.59
03:41:32|3822.59
03:41:32|3822.59
03:41:33|3822.59
03:41:35|3822.59
03:41:36|3822.59
03:41:36|3822.59
03:41:37|3822.59
03:41:38|3822.59
03:41:40|3822.59
03:41:41|3822.59
03:41:41|3822.59
03:41:42|3822.59
03:41:44|3822.59
03:41:44|3822.59
03:41:45|3822.59
03:41:46|3822.59
03:41:47|3822.59
03:41:48|3822.59
03:41:49|3822.59
03:41:51|3823.1
03:41:52|3823.1
03:41:52|3823.1
03:41:53|3823.1
03:41:55|3823.1
03:41:56|3823.1
03:41:56|3823.1
03:41:58|3823.1
03:41:59|3823.1
03:41:59|3823.1
03:42:00|3823.1
03:42:01|3823.1
03:42:02|3823.1
03:42:03|3823.1
03:42:05|3823.1
03:42:05|3823.1
03:42:07|3823.1
03:42:07|3823.1
03:42:08|3823.1
03:42:10|3823.1
03:42:10|3823.1
03:42:12|3823.1
03:42:13|3823.1
03:42:14|3823.1
03:42:14|3823.1
03:42:16|3823.1
03:42:17|3823.1
03:42:17|3824.09
03:42:18|3824.09
03:42:20|3824.09
03:42:21|3824.09
03:42:22|3823.9
03:42:22|3823.9
03:42:23|3823.9
03:42:25|3823.9
03:42:26|3823.9
03:42:27|3823.9
03:42:27|3823.9
03:42:29|3823.9
03:42:30|3823.9
03:42:31|3822.
03:42:33|3822.
03:42:34|3822.
03:42:34|3822.01
03:42:35|3822.47
03:42:37|3822.47
03:42:37|3822.47
03:42:38|3822.47
03:42:39|3822.47
03:42:40|3822.
03:42:41|3822.
03:42:43|3822.
03:42:43|3822.
03:42:45|3822.
03:42:46|3822.
03:42:46|3822.
03:42:47|3822.
03:42:49|3822.
03:42:50|3822.
03:42:50|3822.
03:42:52|3822.
03:42:52|3822.
03:42:53|3822.
03:42:54|3822.
03:42:55|3822.
03:42:56|3822.
03:42:57|3822.
03:42:59|3822.
03:43:00|3822.
03:43:00|3822.
03:43:02|3822.
03:43:02|3822.
03:43:04|3822.
03:43:04|3822.
03:43:05|3822.
03:43:06|3822.
03:43:07|3822.
03:43:09|3822.
03:43:09|3822.
03:43:10|3822.
03:43:11|3822.
03:43:14|3822.
03:43:15|3821.14
03:43:17|3822.36
03:43:18|3822.36
03:43:20|3822.36
03:43:21|3822.36
03:43:22|3822.36
03:43:23|3822.36
03:43:24|3822.36
03:43:26|3822.36
03:43:26|3822.36
03:43:27|3822.36
03:43:28|3822.36
03:43:29|3822.36
03:43:30|3822.36
03:43:32|3820.65
03:43:33|3820.65
03:43:34|3820.65
03:43:35|3820.65
03:43:36|3820.65
03:43:37|3822.26
03:43:38|3823.
03:43:39|3823.
03:43:40|3824.11
03:43:41|3824.5
03:43:42|3824.46
03:43:43|3824.46
03:43:44|3824.46
03:43:45|3824.46
03:43:46|3824.46
03:43:47|3824.46
03:43:48|3824.46
03:43:50|3824.46
03:43:50|3824.34
03:43:51|3824.34
03:43:52|3824.5
03:43:53|3824.5
03:43:54|3824.5
03:43:55|3824.5
03:43:56|3824.5
03:43:57|3824.5
03:43:58|3824.5
03:43:59|3824.5
03:44:00|3824.5
03:44:01|3824.5
03:44:02|3824.5
03:44:04|3824.5
03:44:05|3824.5
03:44:05|3824.5
03:44:06|3824.5
03:44:08|3824.24
03:44:08|3824.24
03:44:09|3824.24
03:44:10|3824.24
03:44:11|3823.5
03:44:12|3823.5
03:44:14|3823.5
03:44:15|3823.5
03:44:17|3823.5
03:44:18|3823.5
03:44:19|3823.5
03:44:21|3823.5
03:44:22|3823.5
03:44:23|3823.5
03:44:24|3823.5
03:44:24|3823.5
03:44:25|3823.5
03:44:27|3823.5
03:44:28|3823.5
03:44:29|3823.5
03:44:30|3823.5
03:44:31|3823.5
03:44:32|3823.5
03:44:33|3823.5
03:44:34|3821.38
03:44:34|3821.38
03:44:36|3821.38
03:44:36|3820.52
03:44:37|3820.52
03:44:39|3820.52
03:44:39|3820.52
03:44:40|3820.52
03:44:41|3820.52
03:44:42|3820.52
03:44:43|3820.52
03:44:44|3820.52
03:44:45|3820.52
03:44:47|3820.52
03:44:47|3820.52
03:44:48|3820.52
03:44:50|3820.52
03:44:50|3820.52
03:44:51|3820.
03:44:52|3820.
03:44:53|3820.
03:44:54|3820.
03:44:55|3819.68
03:44:56|3819.68
03:44:57|3819.68
03:44:58|3819.68
03:45:00|3819.68
03:45:01|3820.24
03:45:01|3820.36
03:45:02|3820.36
03:45:03|3820.52
03:45:05|3821.5
03:45:06|3821.5
03:45:06|3821.5
03:45:08|3821.5
03:45:08|3821.5
03:45:09|3821.5
03:45:10|3821.5
03:45:11|3821.5
03:45:12|3821.5
03:45:14|3821.5
03:45:16|3820.94
03:45:17|3820.94
03:45:18|3820.94
03:45:20|3820.55
03:45:21|3820.55
03:45:22|3820.55
03:45:23|3820.55
03:45:23|3820.5
03:45:25|3820.5
03:45:26|3820.5
03:45:28|3820.5
03:45:29|3820.5
03:45:29|3820.5
03:45:30|3820.5
03:45:32|3820.5
03:45:32|3818.66
03:45:35|3817.76
03:45:35|3818.64
03:45:36|3818.64
03:45:37|3818.64
03:45:38|3818.64
03:45:39|3818.64
03:45:40|3818.64
03:45:41|3818.64
03:45:42|3818.64
03:45:43|3819.24
03:45:44|3819.24
03:45:45|3819.51
03:45:46|3819.51
03:45:47|3819.51
03:45:49|3819.51
03:45:49|3819.51
03:45:50|3819.51
03:45:51|3819.51
03:45:52|3819.51
03:45:53|3818.96
03:45:54|3818.96
03:45:55|3818.96
03:45:56|3818.96
03:45:57|3818.3
03:45:58|3817.5
03:45:59|3817.5
03:46:00|3817.28
03:46:01|3817.28
03:46:02|3817.18
03:46:03|3817.18
03:46:04|3817.18
03:46:05|3817.18
03:46:06|3817.18
03:46:07|3817.18
03:46:08|3817.18
03:46:09|3817.18
03:46:10|3817.18
03:46:11|3817.18
03:46:12|3817.18
03:46:13|3817.18
03:46:14|3817.18
03:46:16|3817.
03:46:18|3817.
03:46:19|3817.
03:46:20|3817.
03:46:21|3816.92
03:46:23|3816.66
03:46:23|3816.65
03:46:25|3816.65
03:46:26|3816.65
03:46:28|3816.65
03:46:28|3816.2
03:46:29|3816.
03:46:31|3816.
03:46:32|3817.
03:46:33|3817.
03:46:34|3817.
03:46:35|3817.
03:46:36|3817.
03:46:37|3817.
03:46:38|3817.
03:46:39|3817.
03:46:40|3817.83
03:46:41|3817.83
03:46:42|3817.83
03:46:43|3817.83
03:46:44|3817.83
03:46:45|3817.83
03:46:46|3817.83
03:46:47|3817.83
03:46:48|3817.83
03:46:49|3817.83
03:46:50|3817.83
03:46:51|3817.83
03:46:52|3817.83
03:46:53|3817.83
03:46:54|3817.83
03:46:55|3817.83
03:46:56|3818.5
03:46:57|3818.5
03:46:58|3818.5
03:46:59|3818.5
03:47:00|3818.5
03:47:01|3818.5
03:47:02|3818.5
03:47:03|3818.5
03:47:04|3818.5
03:47:05|3818.5
03:47:06|3818.5
03:47:07|3818.5
03:47:08|3818.5
03:47:09|3818.5
03:47:10|3819.61
03:47:11|3819.61
03:47:12|3819.61
03:47:13|3819.61
03:47:14|3819.61
03:47:15|3819.61
03:47:16|3819.61
03:47:17|3819.61
03:47:19|3820.
03:47:21|3820.
03:47:21|3820.
03:47:22|3820.
03:47:24|3820.
03:47:25|3820.
03:47:25|3820.
03:47:26|3820.
03:47:28|3820.
03:47:28|3820.
03:47:29|3820.
03:47:31|3820.
03:47:31|3820.
03:47:33|3820.
03:47:34|3820.
03:47:35|3820.
03:47:35|3820.
03:47:36|3820.
03:47:37|3820.
03:47:39|3820.
03:47:39|3820.
03:47:41|3820.
03:47:42|3820.4
03:47:43|3820.4
03:47:43|3820.4
03:47:44|3820.4
03:47:45|3820.4
03:47:46|3820.4
03:47:48|3820.52
03:47:48|3820.52
03:47:49|3820.52
03:47:50|3820.52
03:47:52|3820.52
03:47:52|3820.52
03:47:53|3820.52
03:47:55|3819.46
03:47:55|3819.46
03:47:58|3818.14
03:47:58|3817.5
03:47:59|3817.5
03:48:00|3817.5
03:48:01|3816.
03:48:02|3816.
03:48:03|3815.32
03:48:04|3815.32
03:48:05|3815.32
03:48:06|3815.32
03:48:07|3815.5
03:48:08|3815.5
03:48:09|3815.5
03:48:10|3815.5
03:48:11|3815.5
03:48:12|3815.5
03:48:13|3815.5
03:48:14|3815.5
03:48:16|3815.5
03:48:16|3815.5
03:48:18|3815.5
03:48:20|3815.5
03:48:20|3814.5
03:48:23|3814.5
03:48:23|3814.5
03:48:24|3814.5
03:48:26|3814.5
03:48:26|3814.5
03:48:27|3814.5
03:48:28|3813.46
03:48:29|3812.62
03:48:31|3812.33
03:48:31|3810.69
03:48:34|3812.24
03:48:35|3812.24
03:48:35|3812.24
03:48:36|3811.83
03:48:37|3811.83
03:48:39|3810.22
03:48:40|3810.58
03:48:41|3810.81
03:48:42|3811.57
03:48:43|3811.57
03:48:44|3811.57
03:48:45|3811.57
03:48:46|3811.57
03:48:47|3811.57
03:48:48|3811.57
03:48:49|3811.57
03:48:50|3811.57
03:48:51|3811.57
03:48:52|3811.57
03:48:53|3811.57
03:48:54|3810.81
03:48:55|3810.81
03:48:56|3809.84
03:48:57|3809.84
03:48:58|3809.61
03:48:59|3809.61
03:49:00|3809.61
03:49:01|3809.61
03:49:02|3810.75
03:49:03|3810.96
03:49:04|3810.96
03:49:05|3811.
03:49:06|3811.
03:49:07|3811.
03:49:08|3811.
03:49:09|3810.12
03:49:10|3810.12
03:49:11|3810.71
03:49:12|3810.71
03:49:13|3810.71
03:49:14|3810.71
03:49:15|3810.71
03:49:16|3811.75
03:49:17|3811.75
03:49:18|3811.75
03:49:20|3811.75
03:49:22|3811.75
03:49:23|3811.75
03:49:25|3811.75
03:49:26|3811.22
03:49:27|3811.22
03:49:28|3811.22
03:49:29|3811.22
03:49:30|3811.22
03:49:31|3811.22
03:49:32|3811.22
03:49:33|3811.22
03:49:34|3811.22
03:49:35|3811.22
03:49:36|3811.22
03:49:37|3811.22
03:49:38|3811.22
03:49:39|3811.22
03:49:41|3811.22
03:49:41|3811.22
03:49:43|3811.22
03:49:44|3811.22
03:49:44|3811.22
03:49:45|3811.22
03:49:47|3811.22
03:49:47|3811.22
03:49:49|3811.22
03:49:50|3811.22
03:49:51|3811.22
03:49:51|3811.22
03:49:53|3810.4
03:49:54|3810.4
03:49:55|3810.4
03:49:56|3810.4
03:49:56|3810.4
03:49:58|3810.4
03:49:59|3810.4
03:50:00|3810.4
03:50:01|3810.4
03:50:02|3810.4
03:50:03|3810.4
03:50:03|3810.4
03:50:04|3810.01
03:50:06|3810.01
03:50:07|3810.01
03:50:07|3810.01
03:50:09|3810.01
03:50:09|3810.01
03:50:10|3810.01
03:50:12|3810.01
03:50:12|3810.01
03:50:13|3809.23
03:50:14|3809.23
03:50:16|3808.55
03:50:17|3808.55
03:50:18|3808.55
03:50:18|3808.55
03:50:21|3808.55
03:50:22|3809.02
03:50:24|3809.02
03:50:25|3807.38
03:50:25|3807.38
03:50:27|3807.38
03:50:27|3807.38
03:50:29|3807.38
03:50:29|3807.38
03:50:30|3807.38
03:50:32|3807.01
03:50:32|3806.84
03:50:33|3806.84
03:50:35|3806.24
03:50:35|3806.24
03:50:36|3805.5
03:50:37|3804.61
03:50:38|3805.51
03:50:39|3805.51
03:50:40|3804.89
03:50:41|3804.89
03:50:42|3805.6
03:50:43|3805.6
03:50:44|3805.6
03:50:45|3805.6
03:50:46|3803.61
03:50:48|3803.61
03:50:48|3803.61
03:50:49|3803.61
03:50:50|3803.61
03:50:51|3802.5
03:50:52|3802.11
03:50:53|3802.54
03:50:54|3802.7
03:50:55|3802.7
03:50:56|3802.71
03:50:57|3803.07
03:50:58|3803.1
03:50:59|3802.06
03:51:00|3802.06
03:51:01|3801.53
03:51:02|3801.41
03:51:03|3801.41
03:51:04|3801.41
03:51:05|3801.06
03:51:06|3800.74
03:51:07|3800.65
03:51:08|3801.63
03:51:09|3802.25
03:51:10|3801.72
03:51:11|3801.08
03:51:12|3802.7
03:51:13|3802.38
03:51:14|3801.72
03:51:16|3799.02
03:51:16|3800.31
03:51:17|3800.87
03:51:18|3801.45
03:51:19|3802.62
03:51:21|3802.58
03:51:22|3802.25
03:51:24|3801.04
03:51:25|3801.04
03:51:26|3802.64
03:51:27|3801.89
03:51:28|3801.98
03:51:29|3801.98
03:51:30|3802.1
03:51:31|3801.79
03:51:32|3802.24
03:51:34|3801.53
03:51:34|3801.52
03:51:36|3802.
03:51:37|3802.
03:51:38|3802.
03:51:38|3801.21
03:51:40|3801.21
03:51:40|3801.5
03:51:41|3800.83
03:51:42|3800.82
03:51:43|3800.82
03:51:44|3801.76
03:51:45|3801.76
03:51:46|3801.76
03:51:47|3801.76
03:51:49|3801.73
03:51:49|3800.91
03:51:50|3800.87
03:51:51|3800.87
03:51:52|3800.87
03:51:53|3800.87
03:51:54|3800.79
03:51:56|3800.79
03:51:56|3802.
03:51:58|3801.11
03:51:59|3801.11
03:52:00|3801.11
03:52:00|3801.11
03:52:01|3801.11
03:52:04|3801.11
03:52:04|3798.
03:52:05|3798.
03:52:06|3798.82
03:52:07|3798.82
03:52:08|3798.01
03:52:09|3798.01
03:52:10|3798.32
03:52:11|3799.46
03:52:12|3799.46
03:52:13|3799.5
03:52:14|3798.57
03:52:15|3798.57
03:52:16|3799.94
03:52:17|3799.94
03:52:18|3799.94
03:52:19|3799.94
03:52:20|3799.94
03:52:22|3798.98
03:52:23|3799.13
03:52:25|3800.35
03:52:26|3800.92
03:52:28|3800.92
03:52:29|3800.92
03:52:30|3800.92
03:52:31|3800.92
03:52:32|3800.92
03:52:32|3799.85
03:52:34|3799.85
03:52:34|3800.2
03:52:36|3800.2
03:52:37|3800.2
03:52:37|3800.2
03:52:39|3801.89
03:52:39|3802.
03:52:41|3802.91
03:52:42|3802.91
03:52:43|3802.91
03:52:43|3803.08
03:52:45|3803.5
03:52:45|3803.5
03:52:47|3803.5
03:52:47|3803.89
03:52:49|3803.89
03:52:50|3803.89
03:52:50|3804.8
03:52:51|3804.8
03:52:53|3804.8
03:52:53|3804.8
03:52:55|3804.4
03:52:55|3804.4
03:52:56|3804.42
03:52:57|3804.84
03:52:58|3804.84
03:53:00|3804.84
03:53:00|3803.98
03:53:01|3804.22
03:53:04|3804.03
03:53:04|3804.03
03:53:05|3804.03
03:53:06|3804.93
03:53:07|3804.79
03:53:08|3805.43
03:53:10|3806.4
03:53:12|3804.41
03:53:13|3804.41
03:53:14|3804.41
03:53:15|3804.41
03:53:16|3804.41
03:53:17|3803.3
03:53:18|3803.3
03:53:18|3803.3
03:53:20|3803.3
03:53:21|3803.3
03:53:21|3803.3
03:53:23|3803.3
03:53:24|3803.3
03:53:26|3806.14
03:53:28|3806.14
03:53:29|3806.19
03:53:29|3806.19
03:53:30|3806.19
03:53:31|3806.5
03:53:32|3806.5
03:53:33|3806.5
03:53:34|3806.5
03:53:35|3806.5
03:53:37|3806.5
03:53:37|3806.5
03:53:38|3806.5
03:53:40|3806.5
03:53:41|3806.5
03:53:42|3808.
03:53:43|3808.
03:53:44|3808.
03:53:45|3808.
03:53:46|3808.
03:53:47|3808.
03:53:48|3808.
03:53:49|3807.95
03:53:50|3807.95
03:53:51|3807.95
03:53:52|3807.27
03:53:53|3807.
03:53:54|3806.39
03:53:55|3806.39
03:53:56|3806.39
03:53:57|3806.39
03:53:58|3806.39
03:53:59|3806.39
03:54:00|3806.39
03:54:01|3806.39
03:54:02|3806.39
03:54:03|3806.39
03:54:04|3806.39
03:54:05|3807.19
03:54:06|3807.19
03:54:07|3807.19
03:54:08|3807.19
03:54:09|3805.4
03:54:10|3805.4
03:54:11|3805.
03:54:12|3805.
03:54:13|3805.
03:54:14|3805.
03:54:15|3805.
03:54:16|3805.
03:54:17|3805.
03:54:18|3805.01
03:54:19|3805.01
03:54:20|3805.01
03:54:21|3805.01
03:54:22|3805.01
03:54:23|3805.08
03:54:25|3805.
03:54:27|3805.
03:54:27|3803.9
03:54:28|3804.56
03:54:31|3804.1
03:54:32|3802.85
03:54:32|3802.85
03:54:33|3802.98
03:54:34|3802.5
03:54:36|3801.79
03:54:36|3801.28
03:54:37|3801.28
03:54:38|3801.15
03:54:39|3801.15
03:54:40|3801.15
03:54:41|3801.15
03:54:42|3801.15
03:54:43|3801.15
03:54:44|3801.15
03:54:45|3802.3
03:54:46|3802.3
03:54:47|3802.3
03:54:48|3802.3
03:54:49|3802.3
03:54:50|3802.3
03:54:51|3802.3
03:54:52|3802.3
03:54:53|3802.3
03:54:54|3802.3
03:54:55|3802.3
03:54:56|3802.3
03:54:57|3802.66
03:54:58|3802.69
03:55:00|3802.69
03:55:01|3802.69
03:55:02|3802.69
03:55:04|3802.19
03:55:05|3803.26
03:55:06|3803.23
03:55:07|3803.23
03:55:07|3803.23
03:55:09|3803.23
03:55:10|3803.5
03:55:12|3803.5
03:55:12|3803.5
03:55:13|3803.5
03:55:14|3803.5
03:55:15|3803.5
03:55:16|3803.5
03:55:18|3802.5
03:55:19|3802.5
03:55:19|3802.5
03:55:20|3802.5
03:55:21|3802.5
03:55:22|3802.5
03:55:23|3802.76
03:55:26|3802.76
03:55:27|3802.76
03:55:28|3803.5
03:55:29|3803.5
03:55:30|3805.1
03:55:32|3806.06
03:55:33|3806.06
03:55:34|3806.22
03:55:34|3806.11
03:55:36|3806.11
03:55:37|3804.03
03:55:38|3804.03
03:55:38|3804.32
03:55:40|3804.
03:55:41|3804.
03:55:42|3804.
03:55:43|3804.
03:55:43|3804.79
03:55:45|3804.79
03:55:46|3804.33
03:55:46|3804.33
03:55:48|3805.
03:55:49|3805.
03:55:50|3805.
03:55:51|3805.
03:55:52|3805.
03:55:54|3805.
03:55:55|3805.
03:55:55|3805.
03:55:56|3804.01
03:55:57|3804.01
03:55:59|3804.01
03:56:00|3804.01
03:56:01|3804.
03:56:01|3804.
03:56:02|3803.35
03:56:03|3803.35
03:56:05|3803.49
03:56:05|3803.49
03:56:06|3803.49
03:56:07|3803.49
03:56:08|3803.49
03:56:10|3803.49
03:56:10|3803.49
03:56:11|3803.49
03:56:12|3803.49
03:56:14|3803.49
03:56:14|3803.49
03:56:15|3803.5
03:56:17|3803.5
03:56:18|3803.5
03:56:19|3803.5
03:56:21|3803.5
03:56:21|3804.65
03:56:22|3804.65
03:56:23|3804.65
03:56:24|3804.65
03:56:27|3804.65
03:56:27|3804.65
03:56:29|3804.65
03:56:30|3804.65
03:56:31|3804.65
03:56:32|3803.46
03:56:33|3803.46
03:56:34|3803.46
03:56:35|3803.46
03:56:36|3803.46
03:56:37|3803.46
03:56:39|3803.46
03:56:40|3803.46
03:56:41|3803.46
03:56:42|3803.29
03:56:43|3803.29
03:56:43|3803.1
03:56:45|3803.1
03:56:46|3803.1
03:56:47|3803.1
03:56:48|3803.1
03:56:49|3803.1
03:56:50|3803.1
03:56:51|3803.1
03:56:52|3803.1
03:56:53|3803.1
03:56:53|3803.1
03:56:55|3803.1
03:56:56|3803.1
03:56:57|3803.1
03:56:58|3803.1
03:56:58|3803.1
03:57:00|3803.1
03:57:01|3803.1
03:57:02|3803.1
03:57:03|3803.1
03:57:03|3803.1
03:57:04|3804.62
03:57:06|3804.62
03:57:06|3804.62
03:57:08|3805.
03:57:09|3805.
03:57:09|3805.73
03:57:11|3805.13
03:57:12|3805.13
03:57:13|3805.38
03:57:14|3805.38
03:57:15|3805.38
03:57:16|3805.31
03:57:16|3805.31
03:57:17|3805.31
03:57:18|3805.31
03:57:20|3805.31
03:57:21|3805.31
03:57:22|3805.31
03:57:23|3805.31
03:57:24|3805.31
03:57:24|3805.31
03:57:26|3805.31
03:57:27|3805.31
03:57:29|3805.31
03:57:31|3806.89
03:57:32|3806.89
03:57:33|3806.89
03:57:34|3808.
03:57:35|3809.17
03:57:36|3809.17
03:57:37|3809.17
03:57:38|3809.5
03:57:39|3809.5
03:57:40|3809.5
03:57:41|3809.5
03:57:42|3809.5
03:57:43|3809.5
03:57:44|3809.5
03:57:45|3809.5
03:57:46|3809.43
03:57:47|3806.66
03:57:48|3807.11
03:57:49|3807.11
03:57:50|3807.3
03:57:51|3807.3
03:57:52|3807.3
03:57:54|3807.3
03:57:55|3807.3
03:57:55|3807.3
03:57:57|3807.3
03:57:58|3807.3
03:57:59|3807.3
03:58:00|3807.3
03:58:01|3807.3
03:58:02|3807.3
03:58:03|3807.3
03:58:04|3807.3
03:58:04|3807.3
03:58:06|3807.3
03:58:07|3807.19
03:58:07|3807.22
03:58:09|3807.22
03:58:10|3807.22
03:58:10|3807.22
03:58:12|3807.22
03:58:13|3807.22
03:58:13|3807.22
03:58:15|3807.22
03:58:17|3807.22
03:58:17|3807.22
03:58:19|3807.22
03:58:20|3807.22
03:58:21|3807.22
03:58:22|3807.22
03:58:23|3807.22
03:58:23|3807.22
03:58:24|3807.24
03:58:25|3807.24
03:58:27|3807.24
03:58:27|3807.24
03:58:29|3807.24
03:58:31|3807.24
03:58:32|3807.24
03:58:33|3808.
03:58:34|3808.
03:58:35|3808.
03:58:36|3808.
03:58:37|3808.
03:58:38|3808.
03:58:40|3808.27
03:58:40|3807.2
03:58:41|3807.2
03:58:42|3807.2
03:58:43|3807.2
03:58:44|3807.2
03:58:45|3807.34
03:58:46|3807.34
03:58:47|3807.34
03:58:49|3807.34
03:58:50|3807.34
03:58:51|3807.
03:58:52|3807.
03:58:53|3807.
03:58:55|3807.
03:58:56|3807.28
03:58:57|3807.03
03:58:58|3807.06
03:58:58|3807.44
03:58:59|3807.03
03:59:00|3807.03
03:59:01|3807.03
03:59:02|3807.03
03:59:04|3807.03
03:59:04|3807.39
03:59:05|3807.39
03:59:06|3807.39
03:59:08|3807.39
03:59:08|3807.39
03:59:10|3807.39
03:59:10|3807.39
03:59:11|3807.39
03:59:13|3807.39
03:59:14|3807.55
03:59:14|3807.55
03:59:16|3809.5
03:59:17|3809.5
03:59:18|3809.5
03:59:18|3809.5
03:59:19|3809.5
03:59:20|3809.5
03:59:21|3809.5
03:59:22|3809.5
03:59:23|3809.5
03:59:24|3809.5
03:59:26|3811.
03:59:27|3811.35
03:59:28|3811.35
03:59:29|3811.35
03:59:29|3811.35
03:59:32|3811.35
03:59:33|3810.34
03:59:34|3810.34
03:59:36|3810.34
03:59:38|3810.34
03:59:38|3810.
03:59:40|3809.28
03:59:42|3809.28
03:59:42|3809.28
03:59:43|3809.28
03:59:44|3809.28
03:59:45|3809.28
03:59:46|3809.28
03:59:47|3809.28
03:59:48|3809.28
03:59:49|3809.28
03:59:50|3809.28
03:59:51|3808.19
03:59:52|3808.19
03:59:53|3808.19
03:59:54|3808.19
03:59:55|3808.19
03:59:56|3808.19
03:59:57|3808.19
03:59:58|3808.19
03:59:59|3808.19
04:00:00|3808.19
04:00:01|3807.51
04:00:02|3807.51
04:00:03|3808.31
04:00:04|3808.31
04:00:05|3808.31
04:00:06|3807.38
04:00:07|3807.38
04:00:08|3807.38
04:00:09|3808.77
04:00:10|3808.77
04:00:11|3809.5
04:00:12|3809.5
04:00:13|3809.5
04:00:14|3809.5
04:00:15|3811.92
04:00:16|3811.92
04:00:17|3813.39
04:00:18|3813.39
04:00:19|3813.46
04:00:20|3815.22
04:00:21|3815.5
04:00:22|3815.5
04:00:23|3816.98
04:00:24|3816.98
04:00:25|3817.
04:00:26|3817.79
04:00:27|3816.51
04:00:28|3816.51
04:00:30|3815.72
04:00:32|3815.72
04:00:32|3815.72
04:00:33|3814.65
04:00:35|3814.5
04:00:36|3814.5
04:00:37|3814.5
04:00:38|3815.14
04:00:39|3815.14
04:00:41|3815.14
04:00:41|3815.14
04:00:43|3815.14
04:00:44|3815.07
04:00:45|3815.07
04:00:46|3815.07
04:00:47|3815.4
04:00:48|3815.4
04:00:48|3815.41
04:00:50|3815.49
04:00:52|3815.49
04:00:53|3815.49
04:00:54|3815.49
04:00:55|3816.
04:00:55|3816.
04:00:56|3816.
04:00:58|3816.31
04:01:00|3816.31
04:01:00|3817.
04:01:01|3817.
04:01:02|3817.
04:01:03|3818.25
04:01:04|3818.5
04:01:05|3818.5
04:01:06|3818.5
04:01:07|3818.5
04:01:08|3818.5
04:01:09|3818.5
04:01:10|3818.5
04:01:11|3818.5
04:01:12|3818.5
04:01:13|3818.5
04:01:14|3818.5
04:01:15|3818.5
04:01:16|3818.5
04:01:17|3818.5
04:01:18|3818.5
04:01:19|3818.5
04:01:20|3819.
04:01:21|3819.
04:01:22|3819.
04:01:23|3819.
04:01:24|3819.
04:01:25|3819.
04:01:26|3819.
04:01:27|3819.
04:01:28|3819.
04:01:29|3819.56
04:01:31|3820.
04:01:33|3820.26
04:01:34|3820.26
04:01:35|3819.17
04:01:36|3819.17
04:01:37|3819.17
04:01:39|3819.17
04:01:40|3819.17
04:01:40|3817.86
04:01:41|3817.86
04:01:43|3817.86
04:01:44|3817.86
04:01:45|3817.86
04:01:46|3817.86
04:01:47|3817.86
04:01:47|3817.86
04:01:49|3817.86
04:01:50|3817.86
04:01:51|3817.86
04:01:53|3817.72
04:01:54|3817.72
04:01:55|3817.72
04:01:56|3817.72
04:01:57|3817.72
04:01:58|3817.72
04:01:59|3817.22
04:02:00|3817.35
04:02:01|3818.5
04:02:02|3819.49
04:02:02|3819.49
04:02:03|3819.49
04:02:04|3819.49
04:02:05|3819.49
04:02:06|3819.49
04:02:07|3819.49
04:02:09|3819.49
04:02:10|3817.88
04:02:10|3817.88
04:02:12|3817.88
04:02:12|3817.88
04:02:13|3819.64
04:02:14|3819.64
04:02:16|3819.64
04:02:16|3820.77
04:02:17|3820.77
04:02:18|3820.77
04:02:19|3820.77
04:02:21|3820.77
04:02:22|3820.78
04:02:22|3820.78
04:02:23|3820.78
04:02:24|3820.78
04:02:25|3820.78
04:02:26|3820.78
04:02:27|3820.78
04:02:28|3820.78
04:02:29|3820.78
04:02:30|3820.78
04:02:33|3820.78
04:02:34|3820.78
04:02:35|3819.26
04:02:36|3819.
04:02:37|3819.
04:02:39|3817.5
04:02:40|3817.5
04:02:41|3817.5
04:02:42|3817.5
04:02:42|3817.5
04:02:44|3817.5
04:02:46|3817.26
04:02:47|3817.88
04:02:48|3817.88
04:02:49|3817.88
04:02:49|3817.88
04:02:50|3817.88
04:02:51|3817.88
04:02:52|3817.88
04:02:53|3817.88
04:02:54|3817.88
04:02:56|3817.88
04:02:56|3816.57
04:02:57|3816.57
04:02:58|3816.57
04:03:00|3816.57
04:03:00|3816.57
04:03:01|3816.57
04:03:03|3816.57
04:03:04|3816.57
04:03:04|3816.57
04:03:05|3816.57
04:03:06|3816.57
04:03:07|3816.57
04:03:09|3816.57
04:03:09|3816.57
04:03:10|3816.57
04:03:12|3816.57
04:03:13|3816.57
04:03:13|3816.57
04:03:14|3816.57
04:03:15|3816.57
04:03:16|3818.5
04:03:17|3818.5
04:03:19|3818.5
04:03:19|3818.5
04:03:20|3818.5
04:03:21|3818.5
04:03:23|3818.5
04:03:23|3818.5
04:03:24|3818.5
04:03:25|3818.5
04:03:27|3818.5
04:03:27|3818.35
04:03:29|3818.35
04:03:29|3818.35
04:03:30|3818.35
04:03:32|3818.35
04:03:34|3818.35
04:03:34|3817.5
04:03:36|3817.5
04:03:36|3816.
04:03:38|3816.
04:03:39|3816.
04:03:40|3816.
04:03:41|3816.
04:03:42|3816.
04:03:43|3816.
04:03:43|3815.76
04:03:45|3816.96
04:03:46|3816.96
04:03:47|3816.96
04:03:47|3816.96
04:03:48|3816.96
04:03:50|3816.96
04:03:51|3815.19
04:03:52|3814.95
04:03:52|3814.95
04:03:53|3814.95
04:03:55|3814.95
04:03:55|3814.95
04:03:56|3814.95
04:03:57|3814.95
04:03:58|3814.95
04:04:00|3814.95
04:04:01|3814.95
04:04:02|3814.95
04:04:03|3814.95
04:04:03|3814.95
04:04:05|3814.95
04:04:06|3814.95
04:04:07|3814.5
04:04:08|3814.5
04:04:08|3814.53
04:04:10|3814.53
04:04:10|3814.53
04:04:12|3814.53
04:04:12|3814.53
04:04:14|3814.53
04:04:14|3814.53
04:04:15|3814.53
04:04:16|3814.53
04:04:17|3814.53
04:04:18|3814.53
04:04:19|3814.53
04:04:21|3814.53
04:04:22|3814.53
04:04:23|3814.53
04:04:24|3814.53
04:04:24|3814.53
04:04:25|3814.53
04:04:26|3814.53
04:04:28|3814.53
04:04:28|3814.53
04:04:29|3814.53
04:04:31|3814.99
04:04:31|3814.99
04:04:33|3814.19
04:04:35|3814.19
04:04:35|3813.85
04:04:37|3813.85
04:04:38|3813.85
04:04:39|3813.87
04:04:40|3813.87
04:04:41|3813.87
04:04:42|3813.87
04:04:43|3813.87
04:04:44|3813.87
04:04:45|3813.87
04:04:46|3813.54
04:04:47|3813.54
04:04:48|3815.35
04:04:49|3815.35
04:04:50|3815.35
04:04:51|3815.35
04:04:52|3815.35
04:04:53|3815.35
04:04:54|3815.35
04:04:55|3815.35
04:04:56|3815.35
04:04:57|3815.35
04:04:58|3814.17
04:05:00|3814.17
04:05:01|3814.08
04:05:02|3815.5
04:05:03|3815.5
04:05:05|3815.5
04:05:06|3815.5
04:05:07|3815.5
04:05:07|3815.5
04:05:08|3815.5
04:05:09|3815.5
04:05:10|3815.5
04:05:11|3815.5
04:05:13|3814.66
04:05:13|3814.66
04:05:15|3815.5
04:05:16|3816.85
04:05:16|3816.85
04:05:18|3816.85
04:05:18|3817.
04:05:19|3817.
04:05:20|3817.
04:05:21|3817.
04:05:23|3817.
04:05:23|3817.
04:05:24|3817.1
04:05:25|3817.1
04:05:27|3817.1
04:05:27|3817.1
04:05:28|3817.1
04:05:29|3817.1
04:05:30|3817.1
04:05:32|3817.1
04:05:32|3819.09
04:05:33|3819.09
04:05:36|3819.09
04:05:37|3820.83
04:05:38|3820.83
04:05:39|3820.83
04:05:41|3820.83
04:05:41|3821.07
04:05:43|3819.43
04:05:44|3819.51
04:05:45|3819.51
04:05:46|3819.51
04:05:47|3819.51
04:05:48|3819.51
04:05:49|3819.51
04:05:50|3819.51
04:05:51|3819.51
04:05:52|3819.51
04:05:53|3819.51
04:05:54|3819.8
04:05:55|3819.7
04:05:56|3820.86
04:05:57|3820.86
04:05:58|3820.25
04:05:59|3820.25
04:06:00|3820.25
04:06:01|3820.25
04:06:02|3820.25
04:06:03|3819.79
04:06:04|3819.79
04:06:05|3819.79
04:06:06|3819.79
04:06:07|3819.79
04:06:08|3819.79
04:06:09|3819.79
04:06:10|3819.79
04:06:11|3819.
04:06:12|3817.51
04:06:13|3817.51
04:06:14|3817.51
04:06:15|3817.51
04:06:16|3817.51
04:06:17|3817.51
04:06:18|3817.51
04:06:19|3817.51
04:06:21|3817.51
04:06:22|3818.71
04:06:23|3818.71
04:06:24|3818.71
04:06:25|3818.71
04:06:26|3818.71
04:06:27|3818.71
04:06:28|3818.71
04:06:29|3818.71
04:06:30|3818.71
04:06:31|3818.71
04:06:32|3818.71
04:06:33|3818.71
04:06:34|3818.71
04:06:35|3820.57
04:06:37|3820.57
04:06:38|3820.77
04:06:39|3820.77
04:06:41|3819.21
04:06:41|3820.29
04:06:43|3820.29
04:06:44|3820.29
04:06:45|3820.29
04:06:46|3820.29
04:06:46|3820.29
04:06:47|3820.29
04:06:49|3820.29
04:06:50|3820.29
04:06:52|3820.29
04:06:52|3820.29
04:06:53|3820.29
04:06:54|3820.29
04:06:55|3820.29
04:06:57|3820.29
04:06:58|3820.29
04:06:59|3820.29
04:07:00|3820.29
04:07:01|3820.29
04:07:02|3820.29
04:07:03|3820.29
04:07:04|3820.29
04:07:05|3819.04
04:07:06|3819.04
04:07:07|3819.04
04:07:08|3819.04
04:07:09|3819.04
04:07:10|3819.21
04:07:11|3819.93
04:07:12|3819.93
04:07:13|3819.93
04:07:14|3819.93
04:07:15|3820.63
04:07:16|3820.63
04:07:17|3820.63
04:07:18|3821.52
04:07:19|3821.52
04:07:20|3821.52
04:07:21|3823.
04:07:22|3823.9
04:07:23|3823.75
04:07:24|3823.75
04:07:25|3823.75
04:07:26|3823.75
04:07:27|3824.45
04:07:28|3824.6
04:07:29|3824.6
04:07:30|3824.94
04:07:31|3824.94
04:07:32|3826.
04:07:33|3826.
04:07:34|3826.
04:07:35|3826.
04:07:36|3826.
04:07:38|3826.
04:07:40|3827.38
04:07:41|3827.5
04:07:42|3827.63
04:07:43|3827.63
04:07:44|3827.63
04:07:45|3827.63
04:07:45|3828.04
04:07:47|3827.51
04:07:48|3827.51
04:07:49|3826.52
04:07:50|3826.52
04:07:51|3826.52
04:07:52|3826.52
04:07:53|3826.5
04:07:54|3826.5
04:07:55|3826.5
04:07:56|3826.5
04:07:57|3826.5
04:07:58|3826.5
04:07:59|3826.5
04:08:00|3826.5
04:08:01|3826.6
04:08:02|3826.6
04:08:04|3826.54
04:08:05|3826.54
04:08:06|3826.54
04:08:06|3826.54
04:08:08|3826.54
04:08:08|3826.54
04:08:10|3825.55
04:08:11|3825.55
04:08:13|3825.55
04:08:14|3825.55
04:08:15|3825.55
04:08:15|3825.55
04:08:17|3825.55
04:08:17|3825.55
04:08:18|3825.55
04:08:20|3825.55
04:08:21|3826.12
04:08:21|3826.28
04:08:23|3826.28
04:08:24|3826.28
04:08:24|3826.28
04:08:25|3826.28
04:08:26|3826.28
04:08:27|3826.28
04:08:29|3826.28
04:08:29|3826.28
04:08:30|3826.28
04:08:31|3826.28
04:08:32|3826.28
04:08:33|3826.28
04:08:34|3826.24
04:08:35|3826.24
04:08:37|3826.24
04:08:39|3826.24
04:08:40|3825.07
04:08:41|3825.01
04:08:42|3825.01
04:08:43|3825.01
04:08:44|3825.01
04:08:46|3825.01
04:08:46|3825.01
04:08:48|3825.01
04:08:48|3825.01
04:08:50|3825.01
04:08:51|3825.01
04:08:52|3825.01
04:08:53|3825.01
04:08:54|3825.
04:08:55|3825.
04:08:56|3825.
04:08:57|3823.5
04:08:58|3823.5
04:08:58|3823.5
04:09:00|3823.5
04:09:00|3824.35
04:09:02|3824.35
04:09:03|3824.35
04:09:03|3824.42
04:09:04|3824.42
04:09:06|3824.42
04:09:07|3824.42
04:09:08|3824.42
04:09:09|3824.42
04:09:09|3824.42
04:09:11|3824.42
04:09:12|3824.42
04:09:13|3823.8
04:09:14|3823.8
04:09:14|3824.5
04:09:15|3824.5
04:09:17|3824.5
04:09:18|3824.5
04:09:18|3824.5
04:09:19|3824.5
04:09:21|3824.5
04:09:21|3824.5
04:09:23|3824.5
04:09:24|3824.5
04:09:25|3824.5
04:09:26|3824.5
04:09:27|3824.5
04:09:28|3824.5
04:09:28|3824.5
04:09:30|3824.7
04:09:31|3824.7
04:09:32|3824.7
04:09:32|3824.7
04:09:34|3824.15
04:09:35|3824.15
04:09:36|3824.15
04:09:36|3823.49
04:09:38|3823.49
04:09:40|3823.61
04:09:42|3823.61
04:09:43|3823.61
04:09:44|3823.61
04:09:45|3823.61
04:09:46|3823.61
04:09:47|3823.61
04:09:49|3822.29
04:09:50|3821.33
04:09:52|3821.33
04:09:54|3821.33
04:09:54|3822.37
04:09:55|3822.37
04:09:56|3822.37
04:09:57|3822.37
04:09:58|3822.37
04:09:59|3822.37
04:10:00|3822.37
04:10:01|3822.37
04:10:02|3822.37
04:10:03|3822.37
04:10:04|3822.37
04:10:05|3821.89
04:10:06|3821.89
04:10:08|3821.89
04:10:08|3821.89
04:10:09|3821.89
04:10:10|3821.89
04:10:11|3821.89
04:10:12|3821.89
04:10:13|3821.89
04:10:14|3821.89
04:10:15|3821.89
04:10:16|3821.89
04:10:17|3821.89
04:10:19|3821.89
04:10:19|3821.89
04:10:20|3821.89
04:10:21|3821.89
04:10:22|3821.89
04:10:23|3821.89
04:10:24|3821.89
04:10:26|3821.89
04:10:26|3821.89
04:10:27|3821.89
04:10:28|3821.89
04:10:29|3821.89
04:10:30|3823.
04:10:31|3823.
04:10:32|3823.
04:10:33|3823.44
04:10:34|3823.44
04:10:35|3823.44
04:10:36|3824.12
04:10:37|3824.46
04:10:38|3824.46
04:10:40|3824.46
04:10:42|3824.5
04:10:43|3826.
04:10:44|3826.
04:10:46|3826.
04:10:47|3826.64
04:10:48|3826.64
04:10:48|3826.64
04:10:50|3827.5
04:10:50|3827.5
04:10:52|3828.99
04:10:53|3828.99
04:10:54|3828.99
04:10:55|3828.96
04:10:56|3829.
04:10:57|3829.12
04:10:58|3829.12
04:10:59|3827.5
04:11:00|3826.3
04:11:02|3826.3
04:11:03|3826.3
04:11:04|3826.3
04:11:05|3825.
04:11:06|3825.
04:11:06|3822.22
04:11:07|3822.27
04:11:09|3822.27
04:11:10|3822.27
04:11:11|3822.27
04:11:11|3823.13
04:11:12|3823.13
04:11:14|3823.13
04:11:15|3823.13
04:11:15|3823.13
04:11:17|3823.13
04:11:18|3823.13
04:11:19|3823.13
04:11:20|3823.32
04:11:20|3823.32
04:11:22|3823.32
04:11:23|3823.32
04:11:23|3823.32
04:11:24|3823.32
04:11:26|3823.32
04:11:26|3824.5
04:11:28|3823.8
04:11:28|3823.8
04:11:30|3823.8
04:11:30|3823.8
04:11:32|3823.8
04:11:32|3823.8
04:11:34|3823.8
04:11:34|3823.8
04:11:36|3823.8
04:11:37|3824.75
04:11:38|3824.96
04:11:39|3823.91
04:11:40|3823.91
04:11:42|3823.5
04:11:44|3823.5
04:11:45|3823.5
04:11:45|3823.5
04:11:47|3823.5
04:11:48|3823.5
04:11:49|3823.5
04:11:50|3823.5
04:11:51|3823.5
04:11:52|3823.5
04:11:54|3823.5
04:11:55|3823.5
04:11:56|3823.5
04:11:57|3823.5
04:11:59|3823.5
04:11:59|3823.5
04:12:01|3823.5
04:12:02|3823.5
04:12:02|3823.5
04:12:04|3823.5
04:12:04|3823.5
04:12:05|3823.5
04:12:06|3823.5
04:12:08|3823.5
04:12:09|3823.5
04:12:09|3823.5
04:12:11|3823.5
04:12:12|3823.5
04:12:12|3823.5
04:12:14|3823.5
04:12:14|3823.
04:12:15|3823.
04:12:17|3823.
04:12:18|3823.
04:12:18|3823.
04:12:19|3823.
04:12:20|3823.
04:12:21|3823.
04:12:22|3823.
04:12:24|3823.
04:12:26|3823.8
04:12:26|3823.8
04:12:27|3823.8
04:12:28|3823.8
04:12:29|3823.8
04:12:30|3823.29
04:12:31|3823.29
04:12:32|3823.29
04:12:33|3823.29
04:12:35|3823.29
04:12:36|3823.29
04:12:37|3823.29
04:12:38|3823.29
04:12:39|3823.29
04:12:40|3823.29
04:12:41|3823.29
04:12:43|3823.29
04:12:43|3823.29
04:12:45|3823.29
04:12:46|3823.29
04:12:48|3823.29
04:12:49|3823.29
04:12:49|3823.29
04:12:51|3823.29
04:12:51|3823.29
04:12:52|3823.29
04:12:53|3823.29
04:12:55|3823.29
04:12:56|3823.29
04:12:57|3823.29
04:12:57|3823.29
04:12:59|3823.29
04:12:59|3823.29
04:13:01|3823.29
04:13:01|3824.5
04:13:03|3824.5
04:13:04|3824.5
04:13:04|3824.5
04:13:05|3824.5
04:13:07|3824.12
04:13:08|3824.12
04:13:09|3824.12
04:13:09|3824.12
04:13:11|3824.12
04:13:13|3824.12
04:13:13|3824.12
04:13:14|3824.12
04:13:15|3824.12
04:13:16|3824.12
04:13:17|3824.12
04:13:19|3824.12
04:13:20|3824.12
04:13:21|3824.12
04:13:22|3824.12
04:13:24|3824.12
04:13:25|3824.47
04:13:25|3825.25
04:13:27|3825.25
04:13:28|3825.25
04:13:28|3825.25
04:13:30|3825.25
04:13:30|3825.85
04:13:31|3825.85
04:13:32|3823.68
04:13:34|3823.68
04:13:35|3823.68
04:13:36|3823.68
04:13:37|3823.68
04:13:38|3823.68
04:13:39|3823.68
04:13:40|3823.68
04:13:41|3823.68
04:13:42|3823.51
04:13:43|3823.51
04:13:45|3823.51
04:13:46|3823.51
04:13:47|3823.51
04:13:48|3823.51
04:13:49|3823.51
04:13:50|3823.51
04:13:51|3823.51
04:13:52|3823.51
04:13:53|3823.51
04:13:54|3824.92
04:13:55|3824.92
04:13:56|3824.92
04:13:58|3824.92
04:13:59|3824.92
04:14:00|3824.92
04:14:01|3824.15
04:14:02|3824.15
04:14:03|3824.15
04:14:04|3824.15
04:14:05|3824.15
04:14:06|3823.81
04:14:07|3823.81
04:14:08|3823.81
04:14:09|3823.81
04:14:10|3823.81
04:14:11|3823.81
04:14:12|3823.81
04:14:13|3823.81
04:14:14|3823.81
04:14:15|3823.81
04:14:16|3823.81
04:14:17|3823.81
04:14:19|3823.81
04:14:20|3823.81
04:14:21|3823.81
04:14:22|3823.81
04:14:22|3823.81
04:14:24|3823.81
04:14:25|3823.81
04:14:25|3823.81
04:14:26|3826.
04:14:27|3826.
04:14:28|3826.
04:14:30|3826.
04:14:31|3826.
04:14:32|3826.
04:14:33|3826.
04:14:34|3826.
04:14:34|3826.
04:14:36|3825.18
04:14:36|3825.18
04:14:37|3825.18
04:14:38|3825.18
04:14:39|3825.18
04:14:40|3825.18
04:14:41|3825.18
04:14:43|3825.18
04:14:45|3825.18
04:14:47|3825.18
04:14:48|3825.18
04:14:49|3825.18
04:14:50|3826.86
04:14:52|3826.86
04:14:53|3828.85
04:14:54|3828.85
04:14:54|3828.85
04:14:56|3828.85
04:14:57|3828.85
04:14:58|3828.85
04:15:00|3828.85
04:15:01|3828.85
04:15:02|3828.85
04:15:02|3828.85
04:15:03|3828.85
04:15:05|3830.
04:15:06|3830.
04:15:07|3830.
04:15:07|3830.
04:15:08|3830.77
04:15:11|3830.77
04:15:11|3830.77
04:15:12|3830.74
04:15:13|3830.74
04:15:14|3830.74
04:15:15|3830.74
04:15:16|3830.74
04:15:17|3830.78
04:15:18|3830.78
04:15:19|3830.78
04:15:20|3829.31
04:15:21|3829.31
04:15:22|3829.31
04:15:23|3829.31
04:15:24|3827.13
04:15:25|3827.13
04:15:26|3827.13
04:15:27|3827.13
04:15:28|3827.13
04:15:29|3827.13
04:15:30|3827.13
04:15:31|3827.13
04:15:32|3827.13
04:15:33|3827.13
04:15:34|3826.5
04:15:35|3826.5
04:15:36|3826.5
04:15:37|3826.14
04:15:38|3826.14
04:15:39|3826.14
04:15:40|3826.14
04:15:41|3826.95
04:15:42|3826.95
04:15:43|3827.52
04:15:45|3827.52
04:15:47|3827.52
04:15:48|3827.52
04:15:50|3827.52
04:15:51|3828.98
04:15:51|3828.98
04:15:53|3828.98
04:15:54|3828.98
04:15:54|3828.98
04:15:55|3828.98
04:15:58|3828.98
04:15:58|3828.98
04:15:59|3830.48
04:16:00|3830.48
04:16:01|3830.48
04:16:02|3830.48
04:16:04|3830.48
04:16:04|3830.48
04:16:05|3829.05
04:16:06|3828.93
04:16:07|3828.93
04:16:08|3829.43
04:16:09|3829.43
04:16:10|3829.43
04:16:11|3829.43
04:16:12|3829.43
04:16:13|3828.
04:16:14|3828.
04:16:16|3828.
04:16:16|3827.18
04:16:18|3827.91
04:16:18|3827.91
04:16:19|3827.91
04:16:20|3827.91
04:16:21|3827.91
04:16:22|3827.91
04:16:23|3827.91
04:16:25|3827.91
04:16:25|3827.91
04:16:26|3827.91
04:16:27|3827.91
04:16:29|3827.91
04:16:30|3827.91
04:16:31|3827.91
04:16:32|3827.91
04:16:32|3827.91
04:16:34|3827.91
04:16:34|3828.26
04:16:36|3828.26
04:16:36|3828.26
04:16:37|3828.26
04:16:38|3828.26
04:16:39|3828.26
04:16:40|3826.86
04:16:43|3826.5
04:16:43|3827.23
04:16:44|3827.23
04:16:46|3827.1
04:16:48|3827.1
04:16:49|3827.1
04:16:50|3827.1
04:16:52|3827.1
04:16:52|3827.1
04:16:54|3827.1
04:16:55|3827.1
04:16:56|3827.1
04:16:58|3825.84
04:16:58|3825.84
04:16:59|3825.84
04:17:01|3825.84
04:17:03|3825.83
04:17:04|3825.83
04:17:05|3825.83
04:17:06|3825.83
04:17:07|3826.
04:17:08|3826.
04:17:08|3827.66
04:17:10|3827.66
04:17:11|3828.42
04:17:11|3828.42
04:17:13|3829.
04:17:14|3829.
04:17:15|3829.
04:17:16|3829.
04:17:17|3829.
04:17:18|3829.
04:17:19|3829.
04:17:20|3829.76
04:17:20|3829.76
04:17:22|3829.76
04:17:23|3830.44
04:17:23|3830.44
04:17:25|3830.44
04:17:25|3830.44
04:17:27|3830.55
04:17:28|3831.64
04:17:28|3831.64
04:17:30|3831.64
04:17:31|3831.64
04:17:32|3831.64
04:17:33|3831.64
04:17:33|3831.31
04:17:35|3831.8
04:17:36|3831.8
04:17:37|3831.8
04:17:38|3831.8
04:17:39|3831.8
04:17:41|3831.8
04:17:42|3831.8
04:17:42|3831.8
04:17:43|3831.8
04:17:44|3831.8
04:17:46|3831.8
04:17:48|3831.8
04:17:49|3831.8
04:17:50|3831.65
04:17:51|3831.65
04:17:52|3831.65
04:17:53|3831.65
04:17:54|3831.65
04:17:55|3831.18
04:17:56|3831.18
04:17:57|3831.18
04:17:58|3831.18
04:17:59|3830.56
04:18:00|3830.56
04:18:01|3830.55
04:18:02|3830.55
04:18:03|3830.55
04:18:04|3830.55
04:18:05|3830.55
04:18:06|3830.55
04:18:07|3830.55
04:18:08|3830.55
04:18:09|3830.55
04:18:10|3830.55
04:18:11|3830.55
04:18:12|3830.55
04:18:13|3830.55
04:18:14|3830.55
04:18:15|3830.55
04:18:16|3830.55
04:18:17|3830.55
04:18:18|3830.55
04:18:19|3830.55
04:18:20|3830.55
04:18:21|3830.55
04:18:22|3830.55
04:18:23|3830.55
04:18:24|3830.55
04:18:25|3830.55
04:18:26|3830.55
04:18:27|3830.55
04:18:28|3830.55
04:18:29|3830.55
04:18:30|3830.55
04:18:31|3830.55
04:18:32|3830.55
04:18:33|3830.55
04:18:34|3830.55
04:18:35|3830.55
04:18:36|3830.55
04:18:37|3830.55
04:18:38|3830.55
04:18:39|3830.87
04:18:40|3830.87
04:18:41|3830.87
04:18:42|3831.44
04:18:43|3831.44
04:18:44|3831.43
04:18:45|3831.45
04:18:46|3831.45
04:18:47|3831.45
04:18:49|3831.45
04:18:51|3831.45
04:18:52|3831.45
04:18:53|3831.45
04:18:55|3831.45
04:18:55|3831.45
04:18:57|3831.45
04:18:57|3831.45
04:18:58|3831.45
04:18:59|3831.45
04:19:00|3831.45
04:19:01|3831.84
04:19:02|3831.84
04:19:03|3831.84
04:19:04|3831.84
04:19:06|3832.
04:19:07|3832.
04:19:08|3832.
04:19:09|3832.
04:19:10|3832.
04:19:11|3832.
04:19:12|3832.
04:19:13|3832.
04:19:14|3832.
04:19:15|3832.
04:19:16|3832.
04:19:17|3832.
04:19:18|3832.
04:19:19|3831.
04:19:20|3829.58
04:19:21|3829.58
04:19:22|3829.58
04:19:23|3829.58
04:19:24|3829.58
04:19:25|3829.58
04:19:26|3829.58
04:19:27|3829.58
04:19:28|3829.58
04:19:29|3829.58
04:19:30|3830.66
04:19:31|3830.66
04:19:32|3830.66
04:19:33|3830.66
04:19:34|3830.66
04:19:35|3830.66
04:19:36|3830.66
04:19:37|3830.66
04:19:38|3830.66
04:19:39|3830.66
04:19:40|3830.66
04:19:41|3830.66
04:19:42|3830.66
04:19:43|3830.66
04:19:44|3830.66
04:19:45|3830.66
04:19:46|3830.66
04:19:47|3830.66
04:19:48|3830.66
04:19:50|3830.66
04:19:51|3830.66
04:19:53|3830.66
04:19:54|3830.66
04:19:55|3830.66
04:19:56|3830.66
04:19:58|3830.66
04:19:59|3830.66
04:19:59|3830.66
04:20:01|3830.86
04:20:01|3830.86
04:20:02|3829.89
04:20:04|3829.89
04:20:04|3829.5
04:20:06|3829.5
04:20:06|3828.
04:20:07|3828.
04:20:08|3828.
04:20:10|3828.
04:20:11|3828.
04:20:12|3828.
04:20:13|3828.75
04:20:13|3828.75
04:20:14|3828.75
04:20:15|3828.75
04:20:16|3828.75
04:20:17|3828.75
04:20:19|3828.75
04:20:20|3828.75
04:20:22|3828.11
04:20:22|3828.11
04:20:23|3828.11
04:20:24|3828.11
04:20:25|3828.11
04:20:26|3828.11
04:20:27|3828.11
04:20:28|3828.11
04:20:29|3828.11
04:20:30|3828.11
04:20:31|3828.11
04:20:32|3827.61
04:20:33|3827.61
04:20:34|3827.61
04:20:35|3827.61
04:20:36|3827.61
04:20:37|3827.61
04:20:38|3827.61
04:20:39|3827.61
04:20:40|3827.61
04:20:41|3827.61
04:20:42|3827.61
04:20:43|3827.61
04:20:44|3827.61
04:20:45|3827.61
04:20:46|3827.61
04:20:47|3827.61
04:20:48|3827.61
04:20:49|3827.61
04:20:51|3827.61
04:20:53|3827.61
04:20:55|3827.61
04:20:56|3827.61
04:20:56|3827.61
04:20:58|3827.61
04:20:59|3827.61
04:21:00|3827.61
04:21:02|3827.61
04:21:04|3827.61
04:21:04|3827.29
04:21:06|3827.29
04:21:07|3827.29
04:21:08|3829.
04:21:10|3829.41
04:21:11|3829.41
04:21:12|3829.41
04:21:12|3829.41
04:21:15|3829.41
04:21:15|3829.41
04:21:17|3829.41
04:21:17|3829.41
04:21:18|3829.41
04:21:19|3829.41
04:21:20|3829.41
04:21:21|3829.41
04:21:23|3829.41
04:21:23|3829.41
04:21:24|3829.41
04:21:25|3829.41
04:21:26|3829.34
04:21:27|3829.34
04:21:28|3829.34
04:21:29|3829.34
04:21:30|3829.34
04:21:32|3829.34
04:21:34|3829.34
04:21:34|3829.34
04:21:35|3829.34
04:21:36|3829.34
04:21:37|3829.34
04:21:38|3829.34
04:21:39|3829.34
04:21:40|3829.34
04:21:41|3829.34
04:21:42|3829.34
04:21:43|3829.34
04:21:44|3829.34
04:21:45|3829.34
04:21:46|3829.34
04:21:47|3829.34
04:21:48|3829.34
04:21:49|3829.34
04:21:51|3829.34
04:21:53|3829.34
04:21:54|3829.34
04:21:56|3830.44
04:21:57|3830.44
04:21:58|3830.44
04:21:58|3830.44
04:22:00|3830.44
04:22:01|3830.44
04:22:03|3830.48
04:22:03|3830.45
04:22:04|3830.45
04:22:05|3830.45
04:22:06|3830.5
04:22:07|3830.5
04:22:08|3830.5
04:22:09|3830.69
04:22:11|3830.69
04:22:12|3830.76
04:22:13|3828.63
04:22:13|3828.63
04:22:14|3828.63
04:22:16|3828.63
04:22:16|3828.63
04:22:17|3828.63
04:22:19|3828.63
04:22:19|3828.63
04:22:20|3828.63
04:22:21|3828.63
04:22:23|3828.63
04:22:24|3828.63
04:22:25|3828.92
04:22:25|3828.92
04:22:26|3828.73
04:22:28|3828.85
04:22:28|3828.85
04:22:29|3828.85
04:22:30|3828.85
04:22:31|3828.85
04:22:32|3828.85
04:22:33|3828.85
04:22:35|3828.85
04:22:35|3829.
04:22:36|3829.
04:22:37|3829.
04:22:38|3829.
04:22:39|3829.
04:22:40|3829.
04:22:41|3829.
04:22:42|3829.
04:22:43|3829.
04:22:44|3829.
04:22:45|3829.
04:22:46|3829.
04:22:47|3829.
04:22:48|3829.
04:22:49|3829.
04:22:51|3829.
04:22:53|3829.48
04:22:54|3829.48
04:22:55|3829.48
04:22:56|3829.48
04:22:57|3829.48
04:22:58|3829.48
04:22:59|3830.1
04:23:00|3830.1
04:23:01|3830.1
04:23:02|3830.1
04:23:03|3830.1
04:23:04|3830.1
04:23:05|3830.1
04:23:06|3830.1
04:23:07|3829.76
04:23:08|3829.76
04:23:09|3829.01
04:23:10|3829.01
04:23:11|3828.79
04:23:12|3828.79
04:23:13|3828.79
04:23:14|3828.79
04:23:15|3828.79
04:23:16|3828.54
04:23:17|3828.54
04:23:18|3828.54
04:23:19|3828.54
04:23:20|3828.54
04:23:21|3828.54
04:23:22|3828.54
04:23:23|3828.54
04:23:24|3828.54
04:23:25|3828.54
04:23:26|3828.54
04:23:27|3828.54
04:23:28|3828.54
04:23:29|3828.54
04:23:30|3828.54
04:23:31|3828.54
04:23:32|3828.54
04:23:33|3828.54
04:23:34|3829.77
04:23:35|3829.01
04:23:36|3828.22
04:23:37|3828.22
04:23:38|3828.22
04:23:39|3828.05
04:23:40|3828.
04:23:41|3827.23
04:23:42|3827.27
04:23:43|3827.27
04:23:44|3827.27
04:23:45|3827.38
04:23:46|3827.38
04:23:47|3826.7
04:23:48|3826.7
04:23:49|3827.19
04:23:50|3827.24
04:23:51|3827.24
04:23:52|3827.24
04:23:54|3827.08
04:23:56|3827.08
04:23:57|3827.08
04:23:59|3827.08
04:24:00|3827.08
04:24:01|3827.08
04:24:02|3827.08
04:24:03|3827.08
04:24:04|3826.71
04:24:05|3826.71
04:24:06|3826.71
04:24:07|3826.71
04:24:08|3826.71
04:24:09|3826.71
04:24:10|3826.93
04:24:11|3826.93
04:24:12|3826.93
04:24:13|3827.46
04:24:14|3827.46
04:24:15|3827.46
04:24:16|3827.46
04:24:17|3827.46
04:24:18|3827.46
04:24:19|3827.46
04:24:20|3826.64
04:24:21|3826.19
04:24:22|3826.19
04:24:23|3826.19
04:24:24|3826.19
04:24:25|3826.19
04:24:26|3827.01
04:24:27|3827.01
04:24:28|3827.01
04:24:29|3827.01
04:24:30|3827.01
04:24:31|3827.23
04:24:32|3826.57
04:24:33|3826.57
04:24:34|3826.57
04:24:35|3826.57
04:24:36|3826.57
04:24:37|3826.57
04:24:38|3826.57
04:24:39|3826.57
04:24:40|3826.57
04:24:41|3826.57
04:24:42|3826.57
04:24:43|3826.57
04:24:44|3826.57
04:24:45|3826.57
04:24:46|3826.57
04:24:47|3826.57
04:24:48|3826.57
04:24:49|3827.5
04:24:50|3827.5
04:24:51|3827.5
04:24:52|3827.5
04:24:54|3827.5
04:24:56|3827.5
04:24:58|3829.5
04:24:59|3830.
04:25:00|3830.
04:25:01|3830.
04:25:01|3830.5
04:25:03|3830.5
04:25:04|3830.5
04:25:05|3830.5
04:25:06|3830.5
04:25:06|3830.5
04:25:08|3830.5
04:25:09|3830.5
04:25:09|3830.5
04:25:11|3830.5
04:25:11|3830.5
04:25:12|3830.5
04:25:14|3830.5
04:25:15|3830.5
04:25:15|3830.5
04:25:17|3830.5
04:25:17|3830.5
04:25:18|3830.5
04:25:20|3830.5
04:25:21|3830.5
04:25:22|3830.5
04:25:23|3831.9
04:25:24|3831.92
04:25:25|3831.92
04:25:25|3831.92
04:25:27|3831.92
04:25:27|3831.92
04:25:29|3831.92
04:25:30|3831.92
04:25:30|3831.23
04:25:32|3831.23
04:25:33|3831.23
04:25:34|3831.23
04:25:34|3831.23
04:25:36|3831.23
04:25:37|3831.42
04:25:37|3831.42
04:25:39|3831.42
04:25:39|3831.42
04:25:41|3830.66
04:25:41|3830.66
04:25:43|3830.56
04:25:43|3830.75
04:25:45|3830.75
04:25:46|3830.75
04:25:46|3830.75
04:25:48|3830.75
04:25:49|3830.75
04:25:49|3830.75
04:25:51|3830.75
04:25:51|3830.75
04:25:52|3830.75
04:25:54|3830.75
04:25:56|3830.75
04:25:58|3830.75
04:25:59|3831.11
04:26:00|3831.11
04:26:01|3831.11
04:26:02|3831.11
04:26:03|3832.
04:26:04|3832.
04:26:05|3832.
04:26:06|3832.
04:26:07|3832.
04:26:08|3832.
04:26:09|3832.
04:26:10|3832.
04:26:11|3832.
04:26:12|3832.
04:26:14|3832.
04:26:14|3832.
04:26:15|3832.
04:26:16|3832.
04:26:17|3832.54
04:26:18|3832.54
04:26:20|3832.54
04:26:20|3832.54
04:26:21|3832.54
04:26:22|3832.54
04:26:23|3831.31
04:26:24|3831.31
04:26:25|3831.31
04:26:26|3831.31
04:26:27|3831.63
04:26:28|3831.27
04:26:29|3831.27
04:26:30|3831.27
04:26:31|3831.27
04:26:32|3831.27
04:26:33|3830.56
04:26:34|3830.56
04:26:35|3830.56
04:26:37|3830.56
04:26:38|3830.56
04:26:38|3829.5
04:26:40|3828.04
04:26:40|3828.04
04:26:41|3828.8
04:26:42|3829.
04:26:43|3829.
04:26:44|3829.
04:26:45|3829.15
04:26:46|3829.15
04:26:47|3829.15
04:26:48|3829.15
04:26:49|3829.15
04:26:50|3829.15
04:26:51|3829.15
04:26:52|3829.15
04:26:53|3829.6
04:26:54|3829.6
04:26:56|3830.
04:26:57|3829.69
04:26:59|3829.69
04:27:01|3829.49
04:27:02|3829.49
04:27:03|3829.49
04:27:03|3830.88
04:27:04|3830.88
04:27:05|3830.88
04:27:07|3828.
04:27:07|3828.
04:27:08|3828.
04:27:10|3828.
04:27:10|3828.
04:27:11|3828.
04:27:13|3828.
04:27:14|3828.
04:27:14|3826.92
04:27:16|3826.92
04:27:16|3826.92
04:27:18|3826.92
04:27:19|3826.5
04:27:19|3827.6
04:27:21|3827.6
04:27:21|3827.6
04:27:23|3827.6
04:27:24|3827.6
04:27:24|3826.31
04:27:25|3826.31
04:27:26|3826.31
04:27:28|3824.15
04:27:28|3824.15
04:27:30|3824.15
04:27:31|3824.57
04:27:31|3824.57
04:27:33|3824.57
04:27:33|3824.57
04:27:34|3824.57
04:27:35|3824.53
04:27:37|3824.53
04:27:37|3824.36
04:27:39|3824.36
04:27:40|3824.36
04:27:40|3824.36
04:27:41|3824.36
04:27:42|3824.36
04:27:44|3824.36
04:27:45|3824.36
04:27:46|3823.1
04:27:46|3823.6
04:27:47|3823.6
04:27:48|3824.43
04:27:49|3824.43
04:27:51|3824.49
04:27:51|3824.49
04:27:53|3824.49
04:27:55|3824.49
04:27:55|3824.49
04:27:57|3824.49
04:27:59|3824.49
04:28:00|3822.82
04:28:02|3822.89
04:28:02|3822.89
04:28:03|3822.89
04:28:05|3822.89
04:28:06|3822.89
04:28:06|3822.89
04:28:07|3822.89
04:28:08|3822.89
04:28:09|3822.89
04:28:11|3822.89
04:28:12|3823.86
04:28:13|3823.86
04:28:14|3823.86
04:28:15|3823.86
04:28:15|3823.86
04:28:17|3823.86
04:28:17|3823.86
04:28:18|3823.86
04:28:19|3823.86
04:28:20|3823.86
04:28:23|3823.56
04:28:23|3823.56
04:28:24|3823.56
04:28:25|3823.56
04:28:26|3822.16
04:28:27|3822.
04:28:28|3822.
04:28:29|3822.
04:28:30|3822.
04:28:31|3822.
04:28:32|3822.
04:28:33|3822.
04:28:34|3822.
04:28:35|3822.
04:28:36|3822.
04:28:37|3821.08
04:28:38|3821.08
04:28:39|3821.08
04:28:41|3821.38
04:28:41|3821.38
04:28:42|3821.38
04:28:43|3821.38
04:28:44|3821.38
04:28:45|3821.38
04:28:46|3821.38
04:28:47|3821.38
04:28:48|3821.38
04:28:49|3821.38
04:28:50|3821.38
04:28:51|3821.38
04:28:52|3821.38
04:28:53|3821.38
04:28:54|3821.38
04:28:55|3821.38
04:28:56|3819.67
04:28:58|3819.67
04:28:59|3819.67
04:29:00|3819.67
04:29:01|3819.67
04:29:03|3819.67
04:29:04|3819.
04:29:05|3819.
04:29:07|3819.
04:29:09|3819.
04:29:10|3819.
04:29:11|3819.
04:29:11|3819.
04:29:12|3819.
04:29:14|3819.
04:29:15|3819.9
04:29:16|3819.9
04:29:17|3820.
04:29:17|3821.06
04:29:19|3821.06
04:29:20|3821.16
04:29:21|3821.16
04:29:23|3821.16
04:29:23|3819.38
04:29:24|3819.38
04:29:25|3819.38
04:29:26|3819.38
04:29:28|3819.38
04:29:29|3819.38
04:29:30|3819.38
04:29:31|3819.
04:29:32|3819.
04:29:33|3819.
04:29:34|3819.
04:29:35|3819.
04:29:36|3819.
04:29:37|3819.
04:29:38|3819.
04:29:39|3819.35
04:29:40|3819.35
04:29:41|3819.35
04:29:42|3819.35
04:29:43|3819.35
04:29:44|3819.35
04:29:45|3819.35
04:29:46|3819.35
04:29:47|3819.35
04:29:48|3819.35
04:29:49|3819.35
04:29:50|3819.35
04:29:51|3819.35
04:29:52|3819.35
04:29:53|3819.35
04:29:54|3819.35
04:29:55|3819.35
04:29:56|3819.35
04:29:57|3819.35
04:29:58|3819.7
04:30:00|3819.7
04:30:01|3819.23
04:30:03|3819.23
04:30:04|3819.23
04:30:05|3819.23
04:30:05|3819.23
04:30:06|3819.16
04:30:08|3820.
04:30:09|3820.
04:30:10|3821.5
04:30:11|3821.5
04:30:12|3821.5
04:30:13|3820.68
04:30:14|3820.68
04:30:14|3820.68
04:30:17|3820.68
04:30:18|3820.68
04:30:19|3820.68
04:30:19|3819.
04:30:20|3819.
04:30:21|3819.
04:30:23|3819.
04:30:23|3819.
04:30:24|3819.
04:30:25|3819.
04:30:26|3819.
04:30:27|3819.
04:30:28|3819.
04:30:30|3819.
04:30:30|3819.
04:30:31|3819.
04:30:33|3819.
04:30:34|3819.
04:30:34|3819.
04:30:35|3819.
04:30:36|3819.
04:30:39|3819.23
04:30:39|3821.15
04:30:40|3821.15
04:30:41|3821.15
04:30:42|3821.15
04:30:43|3821.15
04:30:44|3821.15
04:30:45|3821.01
04:30:46|3821.01
04:30:47|3820.04
04:30:48|3820.04
04:30:49|3820.04
04:30:51|3820.04
04:30:51|3820.04
04:30:52|3820.04
04:30:53|3820.04
04:30:54|3820.04
04:30:55|3820.04
04:30:56|3820.04
04:30:57|3820.04
04:30:58|3820.04
04:31:00|3820.04
04:31:01|3820.04
04:31:03|3820.04
04:31:05|3820.04
04:31:06|3820.04
04:31:08|3820.04
04:31:08|3821.01
04:31:09|3821.01
04:31:11|3821.01
04:31:11|3821.01
04:31:12|3821.5
04:31:14|3821.5
04:31:14|3821.5
04:31:16|3821.5
04:31:17|3821.5
04:31:18|3821.5
04:31:19|3821.5
04:31:20|3821.5
04:31:21|3821.5
04:31:22|3823.
04:31:23|3823.
04:31:24|3823.
04:31:25|3822.33
04:31:26|3822.33
04:31:27|3822.33
04:31:28|3822.33
04:31:29|3822.33
04:31:30|3822.33
04:31:31|3822.33
04:31:32|3822.33
04:31:33|3821.23
04:31:34|3821.23
04:31:35|3821.23
04:31:36|3821.23
04:31:37|3821.23
04:31:38|3821.23
04:31:39|3821.23
04:31:40|3821.23
04:31:41|3821.23
04:31:43|3822.12
04:31:44|3822.11
04:31:45|3822.11
04:31:46|3822.11
04:31:47|3822.11
04:31:48|3822.11
04:31:49|3822.11
04:31:50|3822.11
04:31:50|3822.11
04:31:52|3822.11
04:31:53|3822.11
04:31:54|3822.11
04:31:55|3822.11
04:31:56|3822.11
04:31:56|3822.11
04:31:58|3822.11
04:31:59|3822.11
04:32:00|3822.11
04:32:02|3822.11
04:32:03|3822.11
04:32:04|3822.11
04:32:05|3822.11
04:32:06|3822.11
04:32:07|3822.11
04:32:08|3822.06
04:32:10|3822.06
04:32:10|3822.06
04:32:11|3822.06
04:32:12|3822.06
04:32:14|3822.06
04:32:14|3821.69
04:32:15|3821.69
04:32:17|3821.68
04:32:17|3821.68
04:32:18|3821.68
04:32:19|3821.68
04:32:20|3821.68
04:32:21|3821.68
04:32:22|3821.68
04:32:24|3821.68
04:32:24|3821.68
04:32:25|3821.68
04:32:26|3821.68
04:32:28|3821.68
04:32:28|3821.68
04:32:29|3821.68
04:32:30|3821.68
04:32:31|3821.68
04:32:32|3821.68
04:32:33|3823.13
04:32:34|3823.13
04:32:35|3823.13
04:32:36|3823.13
04:32:37|3823.13
04:32:38|3823.13
04:32:39|3823.13
04:32:40|3823.13
04:32:41|3823.13
04:32:42|3823.13
04:32:43|3823.13
04:32:44|3823.13
04:32:45|3823.13
04:32:46|3823.13
04:32:47|3823.13
04:32:48|3823.13
04:32:49|3823.13
04:32:51|3823.13
04:32:51|3823.13
04:32:52|3823.13
04:32:53|3823.13
04:32:54|3823.13
04:32:55|3823.13
04:32:56|3824.48
04:32:57|3825.43
04:32:58|3825.43
04:32:59|3825.43
04:33:01|3825.43
04:33:02|3825.43
04:33:03|3825.43
04:33:04|3825.43
04:33:05|3825.43
04:33:07|3825.16
04:33:07|3825.16
04:33:09|3825.16
04:33:09|3825.16
04:33:10|3825.16
04:33:12|3824.63
04:33:13|3824.63
04:33:14|3824.63
04:33:15|3824.63
04:33:16|3824.63
04:33:17|3825.01
04:33:18|3825.01
04:33:19|3825.01
04:33:20|3825.01
04:33:21|3825.01
04:33:22|3824.73
04:33:23|3824.73
04:33:24|3824.73
04:33:25|3824.73
04:33:26|3824.73
04:33:27|3824.73
04:33:28|3824.73
04:33:29|3824.44
04:33:30|3824.72
04:33:31|3824.72
04:33:32|3824.72
04:33:33|3824.72
04:33:34|3824.72
04:33:35|3824.72
04:33:36|3824.72
04:33:37|3824.72
04:33:38|3824.72
04:33:39|3823.93
04:33:40|3823.5
04:33:41|3822.
04:33:42|3822.
04:33:43|3822.
04:33:44|3820.5
04:33:45|3820.5
04:33:46|3820.5
04:33:47|3820.5
04:33:48|3820.5
04:33:49|3820.5
04:33:50|3820.5
04:33:51|3820.5
04:33:52|3820.5
04:33:53|3820.5
04:33:54|3820.5
04:33:55|3819.56
04:33:56|3819.56
04:33:57|3819.56
04:33:58|3819.56
04:33:59|3819.56
04:34:00|3819.56
04:34:01|3819.56
04:34:02|3819.56
04:34:04|3819.56
04:34:05|3819.56
04:34:06|3819.56
04:34:07|3819.56
04:34:07|3818.34
04:34:09|3818.34
04:34:11|3818.34
04:34:11|3818.34
04:34:12|3818.34
04:34:14|3818.34
04:34:14|3818.34
04:34:15|3819.99
04:34:17|3819.99
04:34:17|3819.99
04:34:18|3819.99
04:34:19|3819.99
04:34:20|3819.99
04:34:21|3819.99
04:34:22|3819.99
04:34:23|3819.99
04:34:24|3818.71
04:34:25|3818.71
04:34:27|3818.71
04:34:28|3818.71
04:34:28|3818.71
04:34:29|3818.71
04:34:30|3818.71
04:34:31|3818.71
04:34:33|3818.71
04:34:33|3818.71
04:34:35|3818.71
04:34:35|3818.71
04:34:37|3818.71
04:34:37|3818.71
04:34:38|3818.71
04:34:39|3818.71
04:34:40|3818.71
04:34:41|3818.71
04:34:43|3817.57
04:34:45|3817.57
04:34:45|3817.5
04:34:46|3817.5
04:34:47|3817.5
04:34:48|3817.5
04:34:49|3817.5
04:34:50|3817.5
04:34:51|3817.5
04:34:52|3817.5
04:34:53|3817.
04:34:54|3817.
04:34:55|3817.
04:34:56|3817.
04:34:57|3817.
04:34:58|3817.
04:34:59|3814.51
04:35:01|3814.51
04:35:01|3814.51
04:35:03|3814.54
04:35:04|3814.54
04:35:06|3814.54
04:35:07|3815.07
04:35:09|3815.07
04:35:10|3815.07
04:35:10|3815.07
04:35:12|3815.07
04:35:13|3815.51
04:35:13|3815.51
04:35:14|3815.81
04:35:15|3815.81
04:35:17|3815.81
04:35:18|3815.81
04:35:18|3815.81
04:35:19|3815.81
04:35:20|3815.81
04:35:22|3815.81
04:35:22|3815.81
04:35:24|3815.81
04:35:25|3815.98
04:35:27|3815.98
04:35:27|3815.98
04:35:28|3815.98
04:35:30|3815.98
04:35:30|3815.98
04:35:32|3815.98
04:35:33|3814.5
04:35:33|3814.53
04:35:35|3813.
04:35:36|3813.
04:35:36|3813.48
04:35:37|3814.24
04:35:38|3814.24
04:35:39|3814.24
04:35:40|3813.01
04:35:41|3813.01
04:35:43|3813.01
04:35:43|3812.97
04:35:44|3812.97
04:35:45|3812.97
04:35:46|3812.97
04:35:47|3812.67
04:35:49|3812.67
04:35:49|3812.67
04:35:51|3812.67
04:35:51|3812.67
04:35:52|3812.67
04:35:53|3812.62
04:35:55|3812.62
04:35:55|3812.62
04:35:56|3812.62
04:35:57|3812.62
04:35:58|3811.61
04:35:59|3811.61
04:36:00|3811.61
04:36:01|3811.61
04:36:02|3811.61
04:36:03|3813.6
04:36:06|3813.6
04:36:06|3813.6
04:36:08|3814.02
04:36:10|3814.02
04:36:11|3814.02
04:36:12|3814.79
04:36:13|3814.79
04:36:14|3814.79
04:36:15|3814.79
04:36:15|3814.79
04:36:17|3814.01
04:36:18|3814.01
04:36:18|3814.01
04:36:20|3814.01
04:36:21|3814.01
04:36:22|3814.01
04:36:23|3814.01
04:36:24|3814.
04:36:25|3813.
04:36:26|3813.
04:36:27|3813.
04:36:28|3813.
04:36:29|3813.
04:36:30|3813.
04:36:31|3813.
04:36:31|3813.
04:36:33|3812.26
04:36:33|3812.26
04:36:35|3812.26
04:36:35|3812.26
04:36:37|3812.26
04:36:38|3812.26
04:36:39|3812.26
04:36:40|3812.26
04:36:41|3812.26
04:36:41|3812.26
04:36:43|3810.81
04:36:44|3810.81
04:36:44|3810.81
04:36:46|3810.81
04:36:47|3810.81
04:36:47|3810.81
04:36:49|3810.81
04:36:49|3810.81
04:36:50|3810.81
04:36:52|3810.81
04:36:53|3810.81
04:36:54|3810.81
04:36:55|3810.81
04:36:56|3810.81
04:36:57|3810.81
04:36:58|3810.81
04:36:59|3813.44
04:37:00|3813.44
04:37:00|3813.44
04:37:01|3813.44
04:37:02|3813.44
04:37:03|3813.44
04:37:05|3813.44
04:37:07|3811.04
04:37:09|3811.04
04:37:10|3811.19
04:37:10|3811.19
04:37:12|3811.19
04:37:13|3811.19
04:37:14|3811.19
04:37:15|3811.19
04:37:16|3811.58
04:37:17|3811.58
04:37:19|3811.58
04:37:20|3811.59
04:37:21|3811.59
04:37:22|3811.59
04:37:23|3811.59
04:37:24|3811.59
04:37:25|3811.59
04:37:26|3811.59
04:37:27|3811.59
04:37:27|3810.45
04:37:29|3810.45
04:37:30|3810.45
04:37:31|3810.45
04:37:31|3810.45
04:37:33|3810.45
04:37:33|3810.45
04:37:35|3810.85
04:37:36|3810.85
04:37:37|3810.85
04:37:38|3810.01
04:37:39|3810.01
04:37:40|3810.01
04:37:41|3810.01
04:37:42|3810.01
04:37:43|3810.01
04:37:43|3810.01
04:37:45|3810.01
04:37:45|3810.01
04:37:47|3810.01
04:37:47|3810.01
04:37:48|3810.
04:37:50|3810.
04:37:50|3810.
04:37:52|3810.
04:37:53|3810.
04:37:54|3810.
04:37:55|3810.
04:37:55|3808.95
04:37:57|3808.95
04:37:58|3808.95
04:37:59|3808.95
04:38:00|3808.95
04:38:02|3810.25
04:38:02|3810.25
04:38:03|3810.25
04:38:04|3810.25
04:38:05|3810.25
04:38:08|3810.67
04:38:08|3810.67
04:38:10|3810.67
04:38:12|3810.67
04:38:13|3810.67
04:38:14|3810.67
04:38:15|3810.83
04:38:17|3810.83
04:38:18|3810.83
04:38:18|3810.83
04:38:20|3810.83
04:38:21|3811.
04:38:22|3811.
04:38:22|3811.
04:38:25|3812.49
04:38:25|3812.49
04:38:27|3812.49
04:38:27|3812.49
04:38:28|3812.51
04:38:29|3812.51
04:38:30|3812.97
04:38:31|3812.97
04:38:32|3812.97
04:38:33|3812.97
04:38:34|3812.97
04:38:35|3812.97
04:38:36|3812.97
04:38:37|3812.63
04:38:38|3812.63
04:38:39|3812.63
04:38:40|3814.
04:38:41|3814.
04:38:42|3814.05
04:38:43|3814.05
04:38:44|3814.05
04:38:45|3813.54
04:38:46|3813.54
04:38:47|3813.54
04:38:48|3813.54
04:38:49|3813.09
04:38:50|3813.09
04:38:51|3813.
04:38:52|3813.
04:38:53|3813.
04:38:54|3813.
04:38:55|3813.
04:38:56|3813.
04:38:57|3813.
04:38:58|3811.51
04:38:59|3811.51
04:39:00|3811.51
04:39:01|3811.51
04:39:02|3811.51
04:39:03|3811.51
04:39:04|3811.51
04:39:05|3811.51
04:39:06|3811.51
04:39:08|3811.51
04:39:09|3811.51
04:39:10|3814.
04:39:11|3813.99
04:39:12|3813.99
04:39:13|3813.99
04:39:14|3813.08
04:39:16|3812.83
04:39:17|3812.83
04:39:18|3812.83
04:39:18|3812.83
04:39:20|3812.83
04:39:21|3812.83
04:39:22|3812.83
04:39:23|3812.83
04:39:24|3812.83
04:39:25|3812.83
04:39:26|3812.83
04:39:26|3812.83
04:39:27|3813.
04:39:29|3811.5
04:39:30|3811.5
04:39:31|3811.5
04:39:31|3811.12
04:39:33|3811.12
04:39:34|3811.12
04:39:35|3811.12
04:39:36|3811.12
04:39:37|3811.12
04:39:38|3811.12
04:39:38|3811.12
04:39:40|3811.12
04:39:41|3809.59
04:39:42|3809.59
04:39:43|3809.59
04:39:44|3809.59
04:39:45|3809.59
04:39:46|3809.59
04:39:47|3809.11
04:39:48|3809.11
04:39:49|3809.11
04:39:50|3809.11
04:39:51|3809.11
04:39:51|3809.11
04:39:52|3809.11
04:39:54|3809.11
04:39:55|3809.91
04:39:56|3808.56
04:39:56|3808.56
04:39:58|3808.56
04:39:58|3808.56
04:40:00|3808.56
04:40:01|3808.56
04:40:02|3808.56
04:40:02|3808.56
04:40:04|3807.68
04:40:05|3807.68
04:40:05|3807.68
04:40:07|3807.68
04:40:07|3807.68
04:40:10|3807.68
04:40:12|3809.21
04:40:12|3810.16
04:40:14|3810.16
04:40:15|3810.27
04:40:16|3809.44
04:40:17|3809.44
04:40:19|3809.44
04:40:20|3809.44
04:40:21|3809.44
04:40:22|3808.9
04:40:23|3808.9
04:40:24|3808.9
04:40:25|3808.9
04:40:26|3810.06
04:40:27|3810.06
04:40:28|3810.06
04:40:29|3810.06
04:40:29|3810.06
04:40:31|3810.06
04:40:31|3810.06
04:40:32|3810.06
04:40:34|3809.16
04:40:36|3809.18
04:40:36|3808.52
04:40:38|3808.52
04:40:39|3808.52
04:40:39|3808.52
04:40:40|3808.52
04:40:41|3809.13
04:40:42|3809.05
04:40:44|3809.05
04:40:44|3809.05
04:40:47|3809.05
04:40:47|3812.1
04:40:48|3812.49
04:40:49|3812.56
04:40:50|3812.56
04:40:51|3812.56
04:40:52|3812.56
04:40:53|3812.56
04:40:54|3812.56
04:40:55|3812.49
04:40:56|3812.49
04:40:57|3812.49
04:40:58|3813.83
04:40:59|3813.83
04:41:00|3813.83
04:41:01|3813.83
04:41:02|3813.74
04:41:03|3813.74
04:41:04|3814.
04:41:05|3814.
04:41:06|3814.
04:41:07|3814.
04:41:08|3814.
04:41:10|3814.
04:41:11|3814.
04:41:12|3814.
04:41:14|3814.
04:41:15|3814.
04:41:16|3814.
04:41:17|3814.
04:41:18|3814.
04:41:19|3814.
04:41:20|3814.
04:41:21|3814.
04:41:22|3814.
04:41:23|3814.
04:41:24|3814.
04:41:25|3816.7
04:41:26|3816.7
04:41:27|3816.7
04:41:28|3816.02
04:41:29|3816.02
04:41:30|3816.02
04:41:31|3816.02
04:41:32|3816.02
04:41:33|3816.02
04:41:34|3816.02
04:41:35|3816.02
04:41:37|3816.02
04:41:38|3816.02
04:41:39|3816.02
04:41:39|3816.02
04:41:41|3816.02
04:41:42|3816.02
04:41:43|3816.02
04:41:44|3816.02
04:41:45|3816.02
04:41:45|3816.02
04:41:47|3816.02
04:41:48|3816.02
04:41:49|3816.02
04:41:49|3817.04
04:41:50|3817.92
04:41:52|3817.92
04:41:53|3817.91
04:41:53|3818.46
04:41:54|3818.46
04:41:56|3818.46
04:41:56|3818.46
04:41:58|3818.49
04:41:59|3818.49
04:42:00|3818.49
04:42:01|3817.7
04:42:02|3816.94
04:42:03|3817.3
04:42:04|3817.86
04:42:05|3817.86
04:42:06|3818.5
04:42:07|3818.5
04:42:08|3819.22
04:42:08|3819.22
04:42:10|3819.22
04:42:11|3818.07
04:42:13|3818.07
04:42:15|3817.5
04:42:16|3817.5
04:42:17|3817.5
04:42:17|3817.5
04:42:18|3816.24
04:42:19|3816.24
04:42:20|3816.24
04:42:21|3816.24
04:42:23|3816.24
04:42:23|3816.24
04:42:24|3816.24
04:42:25|3816.24
04:42:26|3816.24
04:42:27|3816.24
04:42:28|3816.24
04:42:29|3815.23
04:42:30|3815.61
04:42:31|3815.61
04:42:32|3815.61
04:42:33|3815.61
04:42:34|3815.61
04:42:35|3815.61
04:42:36|3815.61
04:42:37|3815.61
04:42:38|3815.61
04:42:39|3815.61
04:42:40|3815.61
04:42:41|3815.61
04:42:42|3815.61
04:42:44|3815.61
04:42:44|3815.85
04:42:45|3815.85
04:42:46|3815.85
04:42:47|3815.85
04:42:48|3815.85
04:42:49|3815.85
04:42:50|3815.85
04:42:51|3815.85
04:42:53|3817.
04:42:54|3817.
04:42:54|3817.
04:42:56|3817.
04:42:57|3818.17
04:42:57|3819.4
04:42:59|3819.4
04:42:59|3819.4
04:43:00|3819.4
04:43:01|3819.4
04:43:03|3819.4
04:43:03|3819.4
04:43:04|3819.4
04:43:05|3819.4
04:43:07|3819.4
04:43:07|3819.4
04:43:08|3819.4
04:43:09|3819.4
04:43:10|3819.4
04:43:13|3819.4
04:43:13|3819.4
04:43:15|3817.94
04:43:17|3817.94
04:43:18|3817.95
04:43:19|3817.95
04:43:20|3817.95
04:43:22|3817.95
04:43:23|3817.95
04:43:24|3817.95
04:43:25|3817.95
04:43:25|3817.95
04:43:27|3817.95
04:43:28|3817.95
04:43:28|3817.95
04:43:30|3821.51
04:43:30|3822.72
04:43:32|3822.97
04:43:33|3823.
04:43:34|3824.09
04:43:35|3824.11
04:43:36|3824.11
04:43:37|3824.11
04:43:37|3824.11
04:43:39|3824.11
04:43:39|3824.11
04:43:41|3824.11
04:43:42|3824.11
04:43:43|3823.88
04:43:44|3823.88
04:43:45|3824.08
04:43:46|3823.18
04:43:47|3823.18
04:43:48|3823.18
04:43:49|3823.18
04:43:50|3822.27
04:43:51|3822.27
04:43:51|3822.27
04:43:52|3822.27
04:43:54|3822.27
04:43:55|3822.27
04:43:56|3822.27
04:43:57|3822.27
04:43:58|3822.27
04:43:59|3822.27
04:43:59|3822.27
04:44:01|3822.27
04:44:02|3822.27
04:44:03|3824.26
04:44:03|3824.26
04:44:04|3824.26
04:44:05|3824.26
04:44:07|3824.26
04:44:08|3824.26
04:44:09|3824.26
04:44:10|3824.26
04:44:10|3824.26
04:44:12|3823.49
04:44:14|3822.9
04:44:15|3822.
04:44:16|3822.
04:44:18|3822.
04:44:19|3822.
04:44:19|3822.
04:44:20|3822.
04:44:21|3822.
04:44:22|3822.
04:44:23|3822.
04:44:25|3822.
04:44:27|3822.
04:44:28|3822.
04:44:29|3822.
04:44:30|3822.
04:44:31|3822.
04:44:32|3822.
04:44:33|3822.
04:44:34|3822.
04:44:35|3822.
04:44:36|3821.49
04:44:38|3821.49
04:44:38|3821.49
04:44:40|3821.49
04:44:41|3821.49
04:44:41|3821.49
04:44:42|3821.49
04:44:44|3822.99
04:44:44|3822.99
04:44:46|3822.99
04:44:46|3822.99
04:44:47|3823.
04:44:48|3823.
04:44:49|3824.13
04:44:51|3824.13
04:44:52|3824.5
04:44:52|3824.94
04:44:53|3824.94
04:44:55|3824.94
04:44:56|3824.94
04:44:56|3824.94
04:44:58|3826.
04:44:58|3826.
04:44:59|3826.
04:45:00|3826.
04:45:01|3826.
04:45:04|3825.99
04:45:04|3825.99
04:45:06|3825.99
04:45:07|3826.01
04:45:08|3826.01
04:45:09|3826.01
04:45:10|3826.01
04:45:11|3826.01
04:45:12|3826.01
04:45:14|3826.01
04:45:16|3826.01
04:45:16|3826.01
04:45:18|3822.82
04:45:18|3822.82
04:45:20|3822.82
04:45:21|3822.82
04:45:22|3824.17
04:45:23|3824.17
04:45:24|3824.17
04:45:25|3824.17
04:45:26|3824.17
04:45:27|3824.17
04:45:28|3824.17
04:45:29|3824.17
04:45:30|3824.17
04:45:31|3824.17
04:45:32|3824.17
04:45:33|3824.17
04:45:34|3824.17
04:45:35|3824.5
04:45:36|3824.5
04:45:37|3824.5
04:45:38|3824.5
04:45:39|3824.5
04:45:40|3824.5
04:45:41|3824.5
04:45:42|3824.5
04:45:42|3824.5
04:45:44|3824.5
04:45:45|3824.5
04:45:45|3824.5
04:45:46|3824.5
04:45:47|3824.5
04:45:49|3824.5
04:45:50|3824.5
04:45:50|3825.99
04:45:52|3825.99
04:45:53|3825.99
04:45:54|3825.99
04:45:54|3825.29
04:45:56|3825.29
04:45:57|3825.29
04:45:58|3825.29
04:45:58|3825.29
04:45:59|3825.29
04:46:01|3825.29
04:46:01|3825.29
04:46:03|3825.29
04:46:04|3825.29
04:46:05|3826.
04:46:06|3827.
04:46:06|3827.
04:46:08|3827.
04:46:09|3827.
04:46:10|3827.
04:46:11|3827.
04:46:12|3827.
04:46:13|3827.
04:46:14|3827.
04:46:16|3827.
04:46:18|3827.
04:46:18|3827.
04:46:19|3827.
04:46:20|3827.
04:46:22|3827.
04:46:23|3827.
04:46:24|3827.
04:46:25|3827.
04:46:26|3827.
04:46:27|3827.
04:46:28|3827.
04:46:29|3827.
04:46:30|3827.
04:46:31|3827.
04:46:32|3826.45
04:46:33|3826.45
04:46:34|3826.45
04:46:35|3826.45
04:46:36|3826.45
04:46:37|3826.45
04:46:38|3826.45
04:46:39|3826.45
04:46:40|3826.45
04:46:41|3826.45
04:46:42|3826.45
04:46:43|3826.45
04:46:44|3826.45
04:46:45|3826.45
04:46:46|3826.45
04:46:47|3826.45
04:46:48|3826.45
04:46:49|3825.08
04:46:50|3825.08
04:46:51|3826.65
04:46:52|3826.65
04:46:53|3826.65
04:46:54|3826.65
04:46:55|3826.65
04:46:56|3826.65
04:46:57|3826.65
04:46:58|3826.65
04:46:59|3826.65
04:47:00|3826.65
04:47:01|3826.65
04:47:02|3826.65
04:47:03|3826.24
04:47:04|3826.24
04:47:05|3826.24
04:47:06|3826.24
04:47:07|3826.24
04:47:08|3826.24
04:47:09|3826.24
04:47:10|3826.24
04:47:11|3827.44
04:47:12|3827.44
04:47:13|3827.44
04:47:14|3827.44
04:47:15|3825.98
04:47:17|3825.98
04:47:18|3825.98
04:47:19|3825.98
04:47:20|3825.98
04:47:21|3825.98
04:47:22|3825.98
04:47:23|3825.98
04:47:23|3825.98
04:47:25|3825.98
04:47:26|3825.98
04:47:27|3825.98
04:47:28|3825.98
04:47:28|3825.98
04:47:30|3825.98
04:47:32|3827.13
04:47:33|3827.14
04:47:34|3827.14
04:47:34|3827.1
04:47:36|3827.1
04:47:38|3827.1
04:47:38|3827.1
04:47:39|3827.1
04:47:40|3827.1
04:47:41|3827.5
04:47:42|3827.5
04:47:43|3827.5
04:47:44|3827.5
04:47:46|3827.5
04:47:46|3827.5
04:47:48|3827.5
04:47:50|3827.5
04:47:51|3827.5
04:47:52|3827.5
04:47:53|3827.5
04:47:53|3827.5
04:47:55|3827.53
04:47:56|3825.47
04:47:58|3822.37
04:47:58|3823.49
04:47:59|3822.
04:48:01|3820.14
04:48:01|3820.72
04:48:02|3821.41
04:48:03|3820.01
04:48:04|3819.1
04:48:05|3819.
04:48:07|3819.
04:48:07|3819.
04:48:08|3817.65
04:48:10|3817.65
04:48:10|3817.65
04:48:11|3817.65
04:48:12|3819.79
04:48:13|3819.79
04:48:14|3820.
04:48:15|3820.
04:48:17|3820.
04:48:19|3819.
04:48:19|3819.
04:48:20|3818.98
04:48:21|3818.98
04:48:23|3818.98
04:48:24|3818.98
04:48:25|3820.
04:48:26|3820.
04:48:27|3820.
04:48:28|3820.
04:48:29|3820.
04:48:30|3820.
04:48:32|3820.
04:48:33|3820.57
04:48:34|3823.02
04:48:35|3823.
04:48:35|3823.
04:48:37|3823.
04:48:38|3823.
04:48:39|3823.
04:48:40|3823.
04:48:40|3823.
04:48:42|3822.7
04:48:43|3822.7
04:48:44|3822.7
04:48:45|3822.7
04:48:46|3822.7
04:48:46|3822.7
04:48:48|3823.17
04:48:49|3823.17
04:48:50|3823.17
04:48:51|3822.01
04:48:52|3822.11
04:48:52|3822.11
04:48:54|3822.
04:48:55|3822.
04:48:56|3822.
04:48:57|3822.
04:48:58|3822.
04:48:59|3822.54
04:49:00|3822.54
04:49:01|3821.71
04:49:01|3821.71
04:49:02|3821.71
04:49:04|3821.71
04:49:04|3821.71
04:49:06|3821.71
04:49:07|3821.71
04:49:08|3821.71
04:49:09|3821.71
04:49:09|3821.71
04:49:10|3821.71
04:49:12|3821.71
04:49:13|3821.04
04:49:13|3821.04
04:49:15|3821.04
04:49:16|3821.04
04:49:17|3821.04
04:49:19|3821.04
04:49:19|3821.04
04:49:22|3821.04
04:49:22|3820.07
04:49:24|3820.07
04:49:24|3820.07
04:49:25|3820.07
04:49:26|3820.07
04:49:27|3820.07
04:49:28|3820.07
04:49:29|3820.07
04:49:30|3820.07
04:49:32|3819.05
04:49:33|3819.05
04:49:33|3819.05
04:49:34|3819.05
04:49:35|3821.63
04:49:36|3821.63
04:49:37|3821.63
04:49:38|3821.63
04:49:39|3821.63
04:49:40|3821.63
04:49:41|3821.63
04:49:42|3821.63
04:49:43|3821.63
04:49:44|3821.63
04:49:45|3821.63
04:49:47|3821.63
04:49:47|3821.63
04:49:48|3821.63
04:49:49|3821.63
04:49:50|3821.63
04:49:51|3821.63
04:49:52|3821.63
04:49:53|3821.63
04:49:54|3821.63
04:49:55|3821.63
04:49:56|3821.63
04:49:57|3821.63
04:49:58|3821.63
04:49:59|3821.63
04:50:00|3821.63
04:50:01|3821.63
04:50:02|3821.63
04:50:03|3821.63
04:50:04|3821.63
04:50:05|3821.63
04:50:06|3821.63
04:50:07|3821.63
04:50:08|3821.63
04:50:09|3821.63
04:50:10|3821.63
04:50:11|3821.63
04:50:12|3822.97
04:50:13|3822.97
04:50:14|3822.97
04:50:15|3822.97
04:50:16|3823.03
04:50:17|3823.03
04:50:19|3823.03
04:50:21|3824.46
04:50:21|3824.46
04:50:23|3824.46
04:50:24|3824.46
04:50:25|3824.46
04:50:26|3824.46
04:50:27|3824.46
04:50:29|3824.46
04:50:29|3824.46
04:50:30|3824.46
04:50:32|3825.26
04:50:33|3825.26
04:50:34|3825.26
04:50:35|3825.26
04:50:36|3825.26
04:50:37|3825.26
04:50:38|3825.26
04:50:39|3825.26
04:50:40|3826.
04:50:40|3826.
04:50:41|3826.
04:50:42|3826.
04:50:44|3826.
04:50:45|3826.
04:50:45|3826.
04:50:46|3826.11
04:50:48|3826.11
04:50:48|3826.11
04:50:49|3826.11
04:50:50|3826.11
04:50:51|3826.11
04:50:53|3826.11
04:50:53|3826.11
04:50:54|3826.11
04:50:55|3826.11
04:50:56|3826.11
04:50:57|3825.
04:50:58|3825.
04:50:59|3825.
04:51:01|3825.
04:51:01|3825.
04:51:02|3825.
04:51:03|3825.
04:51:05|3825.
04:51:05|3825.
04:51:06|3825.
04:51:07|3825.
04:51:09|3825.
04:51:09|3825.
04:51:10|3825.
04:51:11|3825.
04:51:12|3825.
04:51:13|3825.
04:51:14|3825.29
04:51:15|3825.29
04:51:16|3826.
04:51:17|3826.
04:51:19|3826.
04:51:21|3826.
04:51:22|3826.
04:51:23|3826.97
04:51:24|3826.37
04:51:26|3826.37
04:51:27|3826.37
04:51:28|3826.37
04:51:29|3826.37
04:51:30|3826.37
04:51:31|3826.37
04:51:32|3826.37
04:51:33|3825.71
04:51:34|3825.71
04:51:35|3825.71
04:51:36|3825.71
04:51:37|3825.71
04:51:38|3825.71
04:51:39|3825.71
04:51:40|3825.71
04:51:41|3825.71
04:51:42|3825.71
04:51:43|3825.71
04:51:44|3826.
04:51:45|3826.
04:51:46|3826.
04:51:47|3826.
04:51:48|3826.
04:51:49|3826.
04:51:50|3826.
04:51:51|3826.
04:51:52|3827.47
04:51:53|3827.47
04:51:54|3827.47
04:51:55|3827.47
04:51:56|3827.47
04:51:57|3827.47
04:51:58|3827.47
04:51:59|3827.47
04:52:00|3827.47
04:52:01|3827.47
04:52:02|3827.47
04:52:03|3827.47
04:52:04|3827.47
04:52:05|3827.47
04:52:06|3827.47
04:52:07|3827.47
04:52:08|3827.47
04:52:09|3827.47
04:52:10|3827.47
04:52:11|3827.47
04:52:12|3827.47
04:52:14|3827.47
04:52:15|3826.24
04:52:16|3826.24
04:52:17|3826.25
04:52:18|3826.27
04:52:19|3826.27
04:52:20|3826.27
04:52:22|3826.27
04:52:24|3826.27
04:52:25|3826.33
04:52:26|3826.33
04:52:27|3826.33
04:52:28|3826.33
04:52:29|3825.22
04:52:30|3825.22
04:52:31|3825.22
04:52:32|3825.22
04:52:33|3825.22
04:52:34|3825.22
04:52:35|3825.22
04:52:36|3825.22
04:52:37|3825.22
04:52:38|3826.
04:52:39|3826.
04:52:40|3826.
04:52:41|3826.
04:52:42|3826.
04:52:43|3826.
04:52:44|3826.
04:52:45|3826.
04:52:46|3826.
04:52:47|3826.
04:52:48|3826.
04:52:49|3826.
04:52:50|3826.
04:52:52|3826.
04:52:52|3826.
04:52:53|3826.
04:52:54|3826.
04:52:55|3826.
04:52:56|3826.
04:52:57|3826.
04:52:58|3826.
04:52:59|3826.
04:53:00|3826.
04:53:01|3826.
04:53:02|3826.
04:53:03|3826.
04:53:04|3826.
04:53:05|3825.
04:53:06|3825.
04:53:07|3825.
04:53:08|3825.
04:53:09|3825.
04:53:10|3825.
04:53:11|3825.
04:53:12|3825.
04:53:14|3825.
04:53:15|3825.
04:53:16|3825.
04:53:17|3823.16
04:53:18|3823.16
04:53:19|3823.16
04:53:20|3823.16
04:53:21|3822.52
04:53:23|3824.04
04:53:25|3824.22
04:53:25|3824.22
04:53:26|3822.81
04:53:27|3822.81
04:53:28|3822.81
04:53:29|3822.81
04:53:30|3822.81
04:53:32|3823.27
04:53:33|3823.27
04:53:33|3823.27
04:53:35|3823.27
04:53:36|3823.27
04:53:36|3823.27
04:53:37|3823.27
04:53:39|3823.27
04:53:39|3823.27
04:53:40|3823.27
04:53:41|3823.27
04:53:42|3823.27
04:53:43|3823.27
04:53:44|3823.27
04:53:45|3823.27
04:53:47|3823.27
04:53:48|3823.27
04:53:49|3822.97
04:53:49|3822.97
04:53:51|3822.97
04:53:51|3822.97
04:53:53|3822.97
04:53:53|3822.97
04:53:54|3822.97
04:53:55|3822.97
04:53:56|3822.97
04:53:57|3822.97
04:53:58|3822.97
04:53:59|3822.97
04:54:01|3822.97
04:54:02|3822.97
04:54:03|3822.97
04:54:04|3822.97
04:54:05|3822.97
04:54:06|3822.97
04:54:07|3824.44
04:54:08|3822.84
04:54:09|3822.84
04:54:10|3822.84
04:54:12|3822.84
04:54:13|3822.84
04:54:14|3822.84
04:54:15|3822.84
04:54:16|3822.84
04:54:17|3822.84
04:54:18|3822.84
04:54:19|3822.84
04:54:20|3822.84
04:54:21|3822.84
04:54:22|3822.84
04:54:23|3822.84
04:54:25|3822.84
04:54:26|3824.5
04:54:28|3824.5
04:54:29|3824.5
04:54:30|3824.5
04:54:31|3824.5
04:54:31|3824.5
04:54:32|3824.5
04:54:33|3824.5
04:54:35|3824.5
04:54:35|3824.5
04:54:36|3824.5
04:54:38|3824.5
04:54:39|3824.5
04:54:40|3824.5
04:54:41|3824.5
04:54:42|3824.5
04:54:43|3825.01
04:54:44|3825.01
04:54:45|3825.01
04:54:46|3825.01
04:54:47|3825.
04:54:48|3825.
04:54:49|3824.9
04:54:50|3824.9
04:54:51|3824.9
04:54:52|3824.9
04:54:53|3824.9
04:54:54|3824.9
04:54:55|3824.9
04:54:56|3824.9
04:54:57|3824.9
04:54:58|3824.9
04:54:59|3824.9
04:55:00|3824.9
04:55:01|3824.9
04:55:02|3824.9
04:55:03|3824.31
04:55:04|3824.31
04:55:05|3824.24
04:55:06|3825.09
04:55:07|3825.09
04:55:08|3825.09
04:55:09|3824.55
04:55:11|3824.95
04:55:11|3824.95
04:55:13|3825.03
04:55:14|3825.03
04:55:15|3825.03
04:55:16|3826.
04:55:16|3826.
04:55:18|3826.
04:55:18|3826.
04:55:20|3826.
04:55:20|3826.
04:55:21|3826.18
04:55:23|3826.18
04:55:25|3828.04
04:55:26|3828.04
04:55:27|3828.04
04:55:28|3828.04
04:55:30|3828.04
04:55:31|3828.04
04:55:32|3828.04
04:55:33|3828.04
04:55:34|3828.04
04:55:35|3828.04
04:55:36|3828.04
04:55:37|3828.04
04:55:38|3828.04
04:55:39|3828.04
04:55:40|3828.04
04:55:41|3828.04
04:55:42|3828.04
04:55:43|3828.04
04:55:44|3828.04
04:55:45|3828.04
04:55:46|3828.04
04:55:47|3828.04
04:55:48|3828.04
04:55:49|3828.04
04:55:51|3827.63
04:55:51|3827.19
04:55:53|3827.19
04:55:54|3827.19
04:55:55|3827.19
04:55:55|3827.19
04:55:57|3827.08
04:55:58|3827.08
04:55:59|3827.08
04:55:59|3827.08
04:56:01|3827.08
04:56:02|3827.08
04:56:02|3827.08
04:56:04|3827.08
04:56:05|3827.08
04:56:05|3827.08
04:56:07|3827.08
04:56:08|3827.08
04:56:09|3827.08
04:56:10|3827.08
04:56:11|3827.08
04:56:13|3827.08
04:56:13|3827.08
04:56:15|3827.08
04:56:15|3827.08
04:56:17|3827.08
04:56:18|3827.08
04:56:18|3827.08
04:56:19|3827.08
04:56:21|3827.08
04:56:21|3827.08
04:56:23|3827.08
04:56:24|3827.08
04:56:26|3827.08
04:56:27|3827.08
04:56:28|3827.08
04:56:29|3827.08
04:56:30|3827.08
04:56:31|3827.08
04:56:32|3827.08
04:56:33|3827.08
04:56:34|3827.08
04:56:35|3827.08
04:56:37|3827.08
04:56:38|3827.08
04:56:39|3825.82
04:56:40|3825.82
04:56:41|3825.82
04:56:42|3825.82
04:56:43|3826.11
04:56:44|3826.11
04:56:45|3827.5
04:56:46|3827.5
04:56:47|3827.5
04:56:48|3827.5
04:56:49|3827.5
04:56:50|3827.5
04:56:51|3827.5
04:56:52|3827.5
04:56:53|3827.5
04:56:54|3827.5
04:56:55|3828.9
04:56:56|3828.9
04:56:57|3828.9
04:56:58|3827.67
04:56:59|3827.67
04:57:00|3827.67
04:57:01|3827.69
04:57:03|3827.57
04:57:04|3827.67
04:57:05|3826.67
04:57:06|3826.67
04:57:06|3826.67
04:57:08|3826.67
04:57:08|3826.67
04:57:10|3826.67
04:57:10|3826.67
04:57:12|3826.67
04:57:12|3826.67
04:57:14|3829.
04:57:15|3829.59
04:57:16|3829.59
04:57:17|3830.5
04:57:18|3830.5
04:57:18|3830.5
04:57:19|3830.5
04:57:21|3830.5
04:57:22|3830.5
04:57:23|3830.5
04:57:23|3830.5
04:57:24|3830.5
04:57:27|3830.5
04:57:28|3830.5
04:57:29|3830.78
04:57:29|3830.78
04:57:30|3830.78
04:57:32|3830.78
04:57:33|3830.78
04:57:34|3830.78
04:57:35|3830.78
04:57:36|3830.78
04:57:37|3830.78
04:57:38|3830.78
04:57:39|3830.78
04:57:40|3831.1
04:57:41|3831.1
04:57:42|3831.1
04:57:43|3831.1
04:57:44|3831.1
04:57:45|3831.1
04:57:46|3831.1
04:57:47|3831.1
04:57:49|3831.1
04:57:49|3831.1
04:57:50|3831.1
04:57:51|3831.1
04:57:53|3831.1
04:57:54|3831.1
04:57:55|3831.1
04:57:56|3830.85
04:57:57|3830.85
04:57:58|3830.85
04:57:59|3830.85
04:58:00|3830.85
04:58:01|3830.63
04:58:02|3830.63
04:58:03|3830.63
04:58:04|3830.63
04:58:05|3830.63
04:58:06|3830.63
04:58:07|3830.63
04:58:08|3830.63
04:58:09|3830.63
04:58:10|3830.63
04:58:11|3830.63
04:58:12|3830.63
04:58:13|3830.63
04:58:14|3830.63
04:58:15|3830.63
04:58:16|3830.63
04:58:17|3830.63
04:58:18|3830.63
04:58:19|3830.63
04:58:20|3830.63
04:58:21|3830.63
04:58:22|3831.01
04:58:23|3831.01
04:58:24|3831.01
04:58:25|3831.01
04:58:26|3831.01
04:58:28|3832.
04:58:29|3832.
04:58:29|3832.47
04:58:32|3832.48
04:58:33|3832.48
04:58:34|3832.48
04:58:35|3832.48
04:58:36|3832.36
04:58:37|3832.36
04:58:38|3831.51
04:58:39|3831.51
04:58:40|3831.51
04:58:41|3831.51
04:58:42|3831.51
04:58:43|3831.51
04:58:44|3831.51
04:58:45|3831.51
04:58:46|3831.51
04:58:48|3831.51
04:58:49|3831.51
04:58:50|3831.51
04:58:50|3831.51
04:58:52|3833.04
04:58:52|3833.04
04:58:54|3833.04
04:58:54|3833.04
04:58:55|3833.04
04:58:56|3833.04
04:58:57|3833.04
04:58:59|3833.04
04:58:59|3832.62
04:59:00|3832.62
04:59:01|3832.62
04:59:02|3831.54
04:59:03|3831.54
04:59:05|3831.09
04:59:06|3831.
04:59:06|3831.
04:59:07|3831.
04:59:08|3831.
04:59:09|3830.85
04:59:11|3830.85
04:59:11|3830.85
04:59:12|3830.85
04:59:13|3830.29
04:59:14|3830.29
04:59:15|3830.29
04:59:17|3830.29
04:59:17|3830.29
04:59:18|3830.29
04:59:19|3830.29
04:59:21|3830.29
04:59:22|3829.64
04:59:23|3829.64
04:59:24|3829.64
04:59:25|3829.64
04:59:26|3829.64
04:59:27|3829.64
04:59:29|3829.43
04:59:30|3829.43
04:59:31|3829.43
04:59:32|3829.43
04:59:33|3829.43
04:59:35|3829.43
04:59:36|3829.43
04:59:37|3829.43
04:59:37|3830.46
04:59:39|3830.46
04:59:40|3830.46
04:59:41|3830.46
04:59:42|3830.46
04:59:43|3830.46
04:59:44|3830.1
04:59:45|3830.1
04:59:46|3830.1
04:59:47|3830.1
04:59:48|3829.39
04:59:49|3829.39
04:59:51|3829.4
04:59:52|3829.4
04:59:53|3829.4
04:59:54|3829.78
04:59:55|3829.45
04:59:56|3829.45
04:59:57|3829.45
04:59:59|3829.45
05:00:00|3830.67
05:00:00|3830.67
05:00:01|3830.67
05:00:04|3830.67
05:00:04|3831.58
05:00:05|3832.
05:00:07|3832.
05:00:07|3834.
05:00:08|3834.
05:00:09|3834.22
05:00:10|3834.22
05:00:11|3834.22
05:00:12|3834.6
05:00:13|3834.6
05:00:14|3834.6
05:00:15|3834.4
05:00:16|3834.4
05:00:17|3834.4
05:00:18|3834.4
05:00:19|3834.4
05:00:20|3834.4
05:00:21|3833.93
05:00:22|3833.93
05:00:23|3833.93
05:00:24|3833.93
05:00:25|3833.15
05:00:26|3833.15
05:00:27|3833.15
05:00:29|3833.15
05:00:30|3832.5
05:00:32|3831.89
05:00:33|3831.89
05:00:35|3831.89
05:00:36|3831.89
05:00:37|3831.89
05:00:38|3831.89
05:00:39|3831.89
05:00:40|3831.89
05:00:41|3831.89
05:00:42|3831.89
05:00:43|3831.89
05:00:45|3831.89
05:00:46|3831.89
05:00:47|3831.89
05:00:48|3831.89
05:00:49|3831.89
05:00:50|3831.89
05:00:51|3831.89
05:00:52|3831.89
05:00:53|3831.89
05:00:54|3831.89
05:00:55|3831.89
05:00:56|3831.89
05:00:57|3831.89
05:00:58|3831.89
05:00:59|3831.89
05:01:00|3831.89
05:01:01|3831.89
05:01:02|3831.89
05:01:03|3830.44
05:01:04|3830.44
05:01:05|3830.44
05:01:06|3830.44
05:01:07|3830.44
05:01:08|3830.44
05:01:09|3830.44
05:01:10|3829.5
05:01:11|3829.5
05:01:12|3829.5
05:01:13|3829.5
05:01:14|3829.5
05:01:15|3829.5
05:01:16|3829.5
05:01:17|3829.5
05:01:18|3830.31
05:01:19|3830.31
05:01:20|3829.96
05:01:21|3829.99
05:01:22|3829.99
05:01:23|3829.99
05:01:24|3829.51
05:01:25|3829.51
05:01:26|3829.51
05:01:27|3829.51
05:01:28|3829.51
05:01:30|3829.42
05:01:31|3829.42
05:01:32|3829.42
05:01:34|3829.42
05:01:35|3829.42
05:01:35|3829.42
05:01:36|3829.42
05:01:38|3829.82
05:01:39|3829.82
05:01:40|3830.49
05:01:41|3830.49
05:01:42|3830.49
05:01:43|3830.5
05:01:44|3831.05
05:01:45|3831.05
05:01:46|3831.05
05:01:47|3831.05
05:01:48|3831.05
05:01:49|3831.05
05:01:50|3831.05
05:01:50|3831.05
05:01:52|3831.05
05:01:53|3831.05
05:01:54|3829.5
05:01:55|3829.5
05:01:55|3829.5
05:01:57|3829.5
05:01:58|3829.5
05:01:59|3829.5
05:01:59|3829.5
05:02:01|3829.5
05:02:03|3829.5
05:02:03|3829.5
05:02:05|3829.49
05:02:05|3829.51
05:02:06|3829.51
05:02:07|3829.51
05:02:09|3829.51
05:02:09|3830.83
05:02:10|3831.18
05:02:11|3831.18
05:02:12|3831.18
05:02:13|3831.18
05:02:14|3831.18
05:02:15|3831.18
05:02:16|3831.18
05:02:17|3831.18
05:02:20|3831.52
05:02:20|3831.52
05:02:21|3831.52
05:02:22|3831.52
05:02:23|3831.52
05:02:24|3831.52
05:02:25|3831.52
05:02:26|3831.52
05:02:27|3831.52
05:02:28|3831.52
05:02:29|3831.52
05:02:31|3831.52
05:02:33|3828.58
05:02:35|3828.58
05:02:36|3828.58
05:02:37|3828.58
05:02:38|3828.58
05:02:39|3828.58
05:02:41|3828.58
05:02:41|3828.58
05:02:42|3828.58
05:02:43|3828.58
05:02:45|3828.58
05:02:46|3828.58
05:02:47|3828.58
05:02:47|3828.58
05:02:48|3828.58
05:02:49|3828.58
05:02:50|3828.58
05:02:51|3828.58
05:02:52|3828.58
05:02:53|3828.58
05:02:55|3828.58
05:02:55|3830.04
05:02:56|3830.04
05:02:57|3830.04
05:02:58|3830.04
05:02:59|3830.04
05:03:00|3830.04
05:03:02|3830.04
05:03:03|3830.04
05:03:04|3830.04
05:03:05|3830.04
05:03:06|3830.04
05:03:07|3830.04
05:03:08|3830.5
05:03:09|3830.5
05:03:10|3830.5
05:03:11|3830.5
05:03:13|3830.5
05:03:14|3832.2
05:03:15|3832.2
05:03:16|3832.2
05:03:17|3832.2
05:03:17|3832.2
05:03:19|3832.2
05:03:20|3832.2
05:03:21|3832.2
05:03:22|3832.2
05:03:22|3832.2
05:03:24|3831.72
05:03:25|3831.72
05:03:26|3831.72
05:03:27|3831.72
05:03:27|3831.66
05:03:29|3831.66
05:03:30|3831.66
05:03:31|3831.66
05:03:33|3831.66
05:03:34|3831.66
05:03:34|3832.88
05:03:36|3832.88
05:03:37|3832.88
05:03:39|3832.88
05:03:40|3832.88
05:03:41|3832.88
05:03:42|3832.88
05:03:43|3832.88
05:03:44|3832.88
05:03:45|3832.88
05:03:46|3832.88
05:03:47|3831.98
05:03:48|3831.98
05:03:49|3831.98
05:03:50|3831.98
05:03:51|3831.98
05:03:52|3831.72
05:03:53|3831.72
05:03:54|3831.72
05:03:55|3831.72
05:03:56|3831.72
05:03:57|3831.72
05:03:58|3831.72
05:03:59|3831.72
05:04:00|3831.72
05:04:01|3831.72
05:04:02|3831.72
05:04:03|3831.72
05:04:04|3831.72
05:04:05|3831.72
05:04:06|3831.72
05:04:07|3832.78
05:04:08|3833.5
05:04:09|3833.5
05:04:10|3833.5
05:04:11|3833.5
05:04:12|3833.5
05:04:13|3833.5
05:04:14|3833.5
05:04:15|3833.5
05:04:16|3833.5
05:04:17|3833.5
05:04:18|3833.5
05:04:19|3833.5
05:04:20|3833.5
05:04:21|3833.5
05:04:22|3834.23
05:04:23|3834.23
05:04:24|3834.23
05:04:25|3834.23
05:04:26|3834.23
05:04:27|3834.23
05:04:28|3834.23
05:04:29|3834.92
05:04:30|3834.92
05:04:31|3834.92
05:04:32|3834.92
05:04:33|3834.92
05:04:35|3832.5
05:04:36|3829.51
05:04:38|3829.5
05:04:39|3828.
05:04:40|3828.92
05:04:42|3828.92
05:04:42|3828.92
05:04:43|3828.92
05:04:45|3828.92
05:04:45|3827.65
05:04:47|3827.65
05:04:47|3827.65
05:04:48|3827.65
05:04:49|3827.65
05:04:50|3827.65
05:04:51|3827.65
05:04:53|3827.65
05:04:53|3827.65
05:04:54|3827.65
05:04:55|3827.65
05:04:56|3827.65
05:04:57|3827.65
05:04:58|3827.65
05:04:59|3827.65
05:05:00|3827.65
05:05:01|3827.65
05:05:03|3826.56
05:05:04|3826.56
05:05:05|3825.68
05:05:06|3825.68
05:05:07|3825.68
05:05:08|3825.68
05:05:09|3825.68
05:05:10|3825.68
05:05:11|3825.68
05:05:12|3825.68
05:05:13|3825.68
05:05:14|3825.68
05:05:15|3826.27
05:05:16|3826.27
05:05:17|3826.27
05:05:18|3826.27
05:05:19|3826.27
05:05:20|3826.27
05:05:21|3826.27
05:05:22|3826.27
05:05:23|3825.
05:05:24|3825.
05:05:25|3825.
05:05:26|3825.
05:05:27|3825.
05:05:28|3825.
05:05:29|3825.
05:05:30|3822.16
05:05:31|3824.12
05:05:32|3824.12
05:05:33|3824.12
05:05:35|3824.12
05:05:36|3824.12
05:05:37|3824.12
05:05:38|3824.12
05:05:39|3824.12
05:05:40|3823.62
05:05:41|3823.62
05:05:42|3823.62
05:05:44|3822.62
05:05:45|3822.62
05:05:45|3822.62
05:05:47|3823.29
05:05:47|3823.29
05:05:49|3823.29
05:05:50|3823.29
05:05:51|3824.46
05:05:51|3824.46
05:05:53|3824.46
05:05:54|3824.46
05:05:55|3824.46
05:05:56|3824.46
05:05:56|3824.46
05:05:58|3824.46
05:05:59|3822.94
05:05:59|3822.94
05:06:01|3822.94
05:06:02|3822.94
05:06:03|3823.9
05:06:03|3823.9
05:06:04|3823.9
05:06:06|3823.9
05:06:07|3823.9
05:06:08|3823.9
05:06:09|3823.9
05:06:09|3823.9
05:06:11|3823.9
05:06:12|3823.9
05:06:13|3823.9
05:06:13|3823.9
05:06:14|3823.9
05:06:16|3823.9
05:06:16|3822.87
05:06:18|3822.87
05:06:19|3822.87
05:06:20|3822.87
05:06:21|3822.87
05:06:21|3822.87
05:06:23|3822.87
05:06:24|3822.87
05:06:24|3822.
05:06:26|3822.
05:06:26|3822.
05:06:27|3822.
05:06:29|3822.
05:06:30|3822.
05:06:31|3822.
05:06:31|3822.
05:06:33|3822.
05:06:34|3822.
05:06:35|3822.
05:06:36|3822.
05:06:38|3822.2
05:06:38|3822.2
05:06:39|3823.
05:06:41|3823.
05:06:42|3823.
05:06:43|3823.
05:06:43|3823.
05:06:45|3823.
05:06:46|3823.
05:06:47|3823.
05:06:48|3823.
05:06:49|3823.
05:06:50|3823.
05:06:51|3823.
05:06:52|3823.
05:06:53|3823.
05:06:54|3823.
05:06:55|3823.
05:06:56|3823.
05:06:57|3823.
05:06:58|3823.
05:06:59|3823.
05:07:00|3823.
05:07:01|3823.
05:07:02|3823.
05:07:03|3823.
05:07:04|3823.
05:07:05|3822.
05:07:06|3822.
05:07:07|3822.
05:07:08|3822.
05:07:09|3822.
05:07:10|3822.
05:07:11|3822.
05:07:12|3822.
05:07:13|3822.
05:07:14|3822.
05:07:15|3822.
05:07:16|3822.
05:07:17|3822.
05:07:18|3822.86
05:07:19|3822.86
05:07:20|3822.86
05:07:21|3822.86
05:07:22|3822.86
05:07:23|3822.86
05:07:24|3822.86
05:07:25|3822.36
05:07:26|3822.36
05:07:27|3822.36
05:07:28|3822.36
05:07:29|3822.36
05:07:30|3822.36
05:07:31|3822.36
05:07:32|3822.36
05:07:33|3822.36
05:07:34|3822.36
05:07:36|3822.36
05:07:38|3822.12
05:07:40|3821.
05:07:40|3821.
05:07:42|3821.
05:07:44|3821.
05:07:45|3822.01
05:07:46|3822.01
05:07:47|3822.01
05:07:48|3822.01
05:07:49|3822.01
05:07:50|3822.01
05:07:51|3822.01
05:07:52|3822.01
05:07:53|3822.01
05:07:54|3822.01
05:07:55|3822.01
05:07:56|3822.01
05:07:57|3822.01
05:07:58|3822.01
05:07:59|3822.01
05:08:00|3822.01
05:08:01|3821.13
05:08:02|3821.13
05:08:03|3821.13
05:08:04|3821.13
05:08:05|3821.13
05:08:06|3821.13
05:08:07|3822.47
05:08:08|3822.47
05:08:09|3822.48
05:08:10|3822.48
05:08:11|3822.48
05:08:12|3823.
05:08:13|3823.
05:08:14|3823.
05:08:15|3823.
05:08:16|3823.
05:08:17|3823.
05:08:18|3823.
05:08:19|3824.5
05:08:20|3824.5
05:08:21|3824.5
05:08:22|3824.5
05:08:23|3824.5
05:08:24|3824.5
05:08:25|3824.5
05:08:26|3824.5
05:08:27|3824.5
05:08:28|3824.5
05:08:29|3826.
05:08:30|3825.99
05:08:31|3825.99
05:08:32|3825.99
05:08:33|3825.99
05:08:34|3825.99
05:08:35|3826.55
05:08:36|3827.5
05:08:38|3827.5
05:08:39|3827.5
05:08:40|3827.5
05:08:42|3826.81
05:08:43|3826.5
05:08:43|3825.28
05:08:44|3825.28
05:08:45|3825.87
05:08:48|3825.87
05:08:48|3825.87
05:08:49|3825.87
05:08:50|3825.87
05:08:51|3826.4
05:08:52|3828.25
05:08:53|3827.48
05:08:54|3827.48
05:08:55|3827.48
05:08:56|3829.
05:08:58|3829.
05:08:58|3829.
05:08:59|3829.
05:09:01|3829.
05:09:02|3829.
05:09:03|3829.
05:09:04|3829.
05:09:05|3829.
05:09:06|3830.5
05:09:07|3830.5
05:09:08|3830.91
05:09:09|3830.91
05:09:10|3830.91
05:09:11|3830.91
05:09:12|3830.91
05:09:13|3832.33
05:09:14|3832.33
05:09:15|3832.33
05:09:16|3832.33
05:09:17|3832.33
05:09:18|3832.33
05:09:19|3832.33
05:09:20|3832.33
05:09:21|3832.33
05:09:22|3833.5
05:09:23|3833.5
05:09:24|3833.5
05:09:25|3833.5
05:09:26|3831.23
05:09:27|3831.38
05:09:28|3831.38
05:09:29|3831.38
05:09:30|3832.76
05:09:31|3832.76
05:09:32|3832.76
05:09:33|3832.76
05:09:34|3832.76
05:09:35|3832.76
05:09:36|3832.76
05:09:37|3832.76
05:09:38|3832.76
05:09:40|3832.76
05:09:41|3832.76
05:09:42|3832.76
05:09:43|3832.76
05:09:44|3832.76
05:09:45|3832.76
05:09:46|3832.76
05:09:47|3832.76
05:09:48|3832.76
05:09:48|3832.76
05:09:50|3832.76
05:09:51|3832.76
05:09:52|3832.76
05:09:53|3832.76
05:09:54|3832.76
05:09:55|3832.76
05:09:56|3832.76
05:09:57|3835.45
05:09:58|3835.5
05:09:59|3835.5
05:10:00|3835.53
05:10:01|3835.53
05:10:02|3835.54
05:10:04|3835.54
05:10:05|3836.14
05:10:06|3836.14
05:10:06|3836.37
05:10:08|3835.62
05:10:08|3835.62
05:10:10|3835.62
05:10:11|3835.62
05:10:12|3835.62
05:10:13|3835.99
05:10:13|3835.99
05:10:16|3836.39
05:10:16|3836.39
05:10:18|3836.5
05:10:18|3837.
05:10:20|3837.34
05:10:20|3837.34
05:10:21|3837.34
05:10:22|3837.22
05:10:23|3837.22
05:10:24|3837.91
05:10:25|3837.83
05:10:26|3837.83
05:10:27|3837.83
05:10:29|3837.83
05:10:29|3837.19
05:10:30|3837.19
05:10:31|3837.19
05:10:32|3837.19
05:10:33|3837.19
05:10:34|3837.19
05:10:35|3837.19
05:10:37|3837.19
05:10:38|3837.19
05:10:40|3837.19
05:10:42|3837.19
05:10:43|3837.21
05:10:44|3837.21
05:10:45|3837.21
05:10:46|3837.21
05:10:47|3837.21
05:10:49|3837.21
05:10:50|3837.21
05:10:51|3837.21
05:10:52|3837.21
05:10:53|3837.21
05:10:54|3837.21
05:10:55|3837.21
05:10:56|3837.37
05:10:57|3836.6
05:10:58|3836.6
05:10:59|3836.6
05:11:00|3836.6
05:11:01|3836.6
05:11:02|3836.6
05:11:03|3838.43
05:11:04|3838.43
05:11:05|3838.43
05:11:06|3838.43
05:11:07|3838.43
05:11:09|3838.43
05:11:09|3838.68
05:11:10|3839.48
05:11:11|3839.48
05:11:12|3839.48
05:11:13|3839.48
05:11:14|3839.48
05:11:15|3839.48
05:11:16|3839.49
05:11:17|3839.49
05:11:18|3839.49
05:11:19|3839.5
05:11:20|3839.5
05:11:21|3839.73
05:11:22|3839.73
05:11:23|3839.73
05:11:24|3839.73
05:11:25|3839.73
05:11:26|3840.07
05:11:27|3840.84
05:11:28|3840.84
05:11:29|3840.84
05:11:30|3840.84
05:11:31|3840.84
05:11:32|3840.84
05:11:33|3840.84
05:11:34|3840.85
05:11:35|3841.04
05:11:36|3841.3
05:11:37|3841.38
05:11:38|3841.38
05:11:40|3841.48
05:11:42|3841.69
05:11:44|3841.69
05:11:45|3842.5
05:11:46|3842.27
05:11:47|3843.16
05:11:48|3843.34
05:11:49|3843.34
05:11:50|3843.34
05:11:51|3843.34
05:11:52|3843.79
05:11:53|3843.79
05:11:54|3842.58
05:11:55|3842.58
05:11:56|3842.58
05:11:57|3843.42
05:11:58|3843.42
05:11:59|3843.42
05:12:00|3843.42
05:12:01|3844.89
05:12:02|3843.73
05:12:03|3843.73
05:12:04|3844.46
05:12:05|3844.46
05:12:06|3843.85
05:12:07|3844.06
05:12:08|3844.06
05:12:09|3844.06
05:12:10|3844.52
05:12:11|3844.88
05:12:12|3844.88
05:12:13|3844.88
05:12:14|3844.88
05:12:15|3844.88
05:12:16|3844.88
05:12:17|3844.88
05:12:18|3844.89
05:12:19|3844.89
05:12:20|3844.89
05:12:21|3844.89
05:12:22|3844.5
05:12:23|3843.73
05:12:24|3843.73
05:12:25|3843.86
05:12:26|3843.86
05:12:27|3843.86
05:12:28|3843.86
05:12:29|3843.86
05:12:30|3843.17
05:12:31|3843.18
05:12:32|3843.18
05:12:33|3843.18
05:12:34|3843.18
05:12:35|3843.18
05:12:36|3843.18
05:12:37|3843.18
05:12:38|3843.18
05:12:39|3843.18
05:12:40|3843.18
05:12:42|3843.8
05:12:42|3843.8
05:12:43|3843.8
05:12:45|3843.8
05:12:46|3843.8
05:12:47|3843.8
05:12:48|3843.8
05:12:49|3843.8
05:12:50|3843.8
05:12:51|3843.8
05:12:52|3843.8
05:12:53|3843.8
05:12:54|3843.8
05:12:55|3843.8
05:12:57|3843.8
05:12:58|3843.8
05:12:59|3843.8
05:13:00|3843.8
05:13:00|3843.8
05:13:02|3843.8
05:13:03|3843.8
05:13:04|3843.46
05:13:05|3844.71
05:13:06|3844.71
05:13:07|3844.62
05:13:08|3844.89
05:13:09|3845.
05:13:10|3845.
05:13:11|3845.
05:13:12|3845.
05:13:13|3845.42
05:13:14|3844.
05:13:15|3844.79
05:13:16|3845.41
05:13:17|3845.41
05:13:18|3845.41
05:13:19|3845.41
05:13:20|3845.41
05:13:21|3845.
05:13:22|3845.
05:13:23|3845.
05:13:24|3845.
05:13:25|3845.45
05:13:26|3845.44
05:13:27|3845.44
05:13:28|3845.5
05:13:29|3845.41
05:13:30|3845.48
05:13:31|3845.59
05:13:32|3845.59
05:13:33|3845.59
05:13:34|3845.59
05:13:35|3845.59
05:13:36|3845.59
05:13:37|3845.61
05:13:38|3845.06
05:13:39|3845.06
05:13:40|3845.06
05:13:41|3845.06
05:13:42|3845.66
05:13:43|3845.66
05:13:44|3845.66
05:13:46|3845.66
05:13:47|3846.51
05:13:48|3846.51
05:13:49|3846.51
05:13:50|3846.51
05:13:50|3846.51
05:13:52|3846.51
05:13:52|3846.51
05:13:54|3846.51
05:13:55|3846.76
05:13:56|3846.76
05:13:57|3846.76
05:13:58|3846.76
05:13:59|3846.76
05:14:00|3846.76
05:14:01|3846.76
05:14:02|3846.76
05:14:03|3846.76
05:14:04|3846.76
05:14:05|3846.76
05:14:06|3846.76
05:14:07|3846.76
05:14:08|3847.34
05:14:09|3847.34
05:14:10|3847.43
05:14:11|3847.43
05:14:12|3847.43
05:14:13|3847.43
05:14:14|3847.43
05:14:15|3847.43
05:14:16|3847.43
05:14:17|3847.43
05:14:18|3847.43
05:14:19|3847.43
05:14:20|3847.43
05:14:21|3847.43
05:14:22|3847.58
05:14:23|3847.58
05:14:25|3847.58
05:14:26|3847.58
05:14:27|3847.58
05:14:27|3846.79
05:14:29|3846.79
05:14:29|3846.79
05:14:31|3846.79
05:14:32|3846.79
05:14:32|3846.79
05:14:34|3846.79
05:14:34|3846.79
05:14:36|3846.79
05:14:37|3846.79
05:14:38|3846.79
05:14:39|3846.79
05:14:40|3846.79
05:14:41|3846.79
05:14:41|3846.79
05:14:44|3846.79
05:14:46|3846.79
05:14:46|3846.79
05:14:48|3846.
05:14:48|3846.
05:14:49|3846.
05:14:51|3846.
05:14:53|3846.
05:14:54|3846.
05:14:54|3846.
05:14:56|3846.
05:14:57|3846.
05:14:58|3846.
05:14:59|3846.
05:15:00|3846.
05:15:01|3843.8
05:15:02|3843.8
05:15:03|3843.8
05:15:04|3841.5
05:15:04|3838.68
05:15:05|3838.27
05:15:07|3836.37
05:15:07|3835.51
05:15:09|3835.51
05:15:09|3835.51
05:15:11|3836.17
05:15:12|3835.5
05:15:12|3835.5
05:15:13|3835.5
05:15:15|3835.5
05:15:16|3835.5
05:15:16|3835.26
05:15:18|3836.53
05:15:18|3837.99
05:15:20|3838.81
05:15:21|3838.81
05:15:22|3838.81
05:15:22|3839.49
05:15:24|3840.03
05:15:25|3840.53
05:15:26|3840.53
05:15:27|3839.67
05:15:28|3839.67
05:15:29|3839.67
05:15:30|3839.67
05:15:31|3839.67
05:15:31|3839.67
05:15:33|3838.08
05:15:34|3838.08
05:15:35|3838.08
05:15:36|3837.2
05:15:37|3837.2
05:15:38|3837.2
05:15:39|3837.2
05:15:40|3837.38
05:15:40|3835.5
05:15:41|3835.5
05:15:42|3837.42
05:15:44|3837.42
05:15:46|3838.44
05:15:46|3838.78
05:15:49|3838.78
05:15:49|3838.19
05:15:50|3838.19
05:15:51|3838.19
05:15:52|3838.19
05:15:53|3838.19
05:15:54|3838.17
05:15:56|3838.17
05:15:57|3838.17
05:15:59|3838.17
05:15:59|3839.66
05:16:00|3839.66
05:16:01|3839.66
05:16:02|3839.66
05:16:03|3839.66
05:16:04|3839.98
05:16:05|3839.98
05:16:07|3839.98
05:16:07|3840.73
05:16:08|3841.
05:16:10|3841.85
05:16:11|3842.21
05:16:12|3842.21
05:16:13|3842.21
05:16:14|3842.21
05:16:15|3842.21
05:16:16|3842.21
05:16:17|3842.21
05:16:18|3842.21
05:16:19|3841.75
05:16:20|3841.75
05:16:21|3841.45
05:16:22|3840.65
05:16:23|3840.65
05:16:24|3840.65
05:16:25|3839.13
05:16:26|3838.49
05:16:27|3837.28
05:16:28|3838.02
05:16:29|3838.02
05:16:30|3838.02
05:16:31|3838.02
05:16:32|3838.02
05:16:33|3838.02
05:16:34|3838.02
05:16:35|3838.02
05:16:36|3838.02
05:16:37|3839.5
05:16:38|3839.34
05:16:39|3839.34
05:16:40|3839.34
05:16:41|3839.34
05:16:42|3839.34
05:16:43|3839.34
05:16:44|3837.43
05:16:46|3837.43
05:16:47|3837.43
05:16:48|3837.43
05:16:49|3837.43
05:16:50|3837.43
05:16:51|3837.43
05:16:52|3837.74
05:16:53|3838.
05:16:54|3838.
05:16:54|3838.55
05:16:57|3838.55
05:16:57|3838.21
05:16:58|3837.69
05:17:01|3837.69
05:17:01|3837.69
05:17:02|3837.69
05:17:03|3838.89
05:17:04|3839.5
05:17:05|3839.5
05:17:06|3839.5
05:17:07|3839.5
05:17:08|3839.5
05:17:09|3839.5
05:17:10|3839.59
05:17:11|3839.59
05:17:12|3839.59
05:17:13|3839.59
05:17:14|3839.59
05:17:15|3839.59
05:17:16|3840.54
05:17:18|3840.54
05:17:18|3840.54
05:17:19|3840.54
05:17:20|3840.54
05:17:21|3841.38
05:17:22|3841.38
05:17:23|3841.38
05:17:24|3841.38
05:17:25|3841.38
05:17:26|3841.94
05:17:27|3841.94
05:17:28|3841.94
05:17:29|3841.94
05:17:30|3842.22
05:17:31|3842.22
05:17:32|3842.22
05:17:33|3842.5
05:17:34|3842.5
05:17:35|3842.5
05:17:36|3842.5
05:17:37|3842.5
05:17:38|3842.5
05:17:39|3842.5
05:17:40|3842.5
05:17:41|3842.86
05:17:42|3842.86
05:17:43|3842.86
05:17:44|3842.86
05:17:46|3841.86
05:17:47|3841.58
05:17:49|3841.58
05:17:50|3841.58
05:17:51|3841.58
05:17:52|3841.58
05:17:54|3841.58
05:17:54|3841.5
05:17:56|3841.5
05:17:57|3840.94
05:17:58|3840.94
05:17:59|3840.94
05:17:59|3840.94
05:18:01|3840.94
05:18:01|3840.94
05:18:02|3840.94
05:18:04|3841.35
05:18:05|3841.35
05:18:06|3841.35
05:18:06|3841.35
05:18:09|3842.23
05:18:09|3842.23
05:18:11|3842.49
05:18:11|3842.49
05:18:12|3842.49
05:18:13|3842.49
05:18:14|3842.49
05:18:16|3842.49
05:18:16|3842.49
05:18:17|3842.49
05:18:18|3842.49
05:18:19|3842.49
05:18:20|3842.49
05:18:21|3842.49
05:18:22|3842.49
05:18:23|3842.49
05:18:24|3842.49
05:18:25|3842.49
05:18:26|3842.49
05:18:27|3842.49
05:18:28|3842.49
05:18:29|3842.49
05:18:30|3842.49
05:18:31|3842.49
05:18:32|3842.49
05:18:33|3842.49
05:18:34|3842.49
05:18:35|3842.49
05:18:36|3842.49
05:18:37|3842.49
05:18:38|3842.49
05:18:39|3842.49
05:18:40|3842.49
05:18:41|3842.49
05:18:42|3841.99
05:18:43|3841.99
05:18:44|3841.99
05:18:45|3841.99
05:18:47|3841.99
05:18:49|3841.99
05:18:51|3841.99
05:18:52|3841.99
05:18:52|3841.2
05:18:54|3841.2
05:18:56|3841.2
05:18:57|3841.2
05:18:58|3841.2
05:18:59|3841.2
05:19:00|3840.99
05:19:01|3840.99
05:19:02|3840.99
05:19:03|3840.99
05:19:04|3840.99
05:19:05|3840.99
05:19:06|3840.99
05:19:07|3840.99
05:19:08|3843.66
05:19:09|3843.96
05:19:10|3844.
05:19:11|3844.
05:19:12|3842.63
05:19:13|3842.63
05:19:14|3842.63
05:19:15|3845.76
05:19:16|3845.76
05:19:17|3845.76
05:19:18|3845.5
05:19:19|3845.5
05:19:20|3845.5
05:19:21|3845.5
05:19:22|3845.5
05:19:23|3845.5
05:19:24|3847.
05:19:25|3847.
05:19:26|3847.
05:19:27|3847.
05:19:28|3846.02
05:19:29|3846.02
05:19:30|3846.02
05:19:31|3846.02
05:19:32|3846.02
05:19:33|3846.02
05:19:34|3846.02
05:19:35|3846.02
05:19:36|3846.02
05:19:37|3846.02
05:19:38|3846.02
05:19:39|3846.02
05:19:40|3846.02
05:19:41|3846.02
05:19:42|3846.02
05:19:43|3846.02
05:19:44|3846.73
05:19:45|3846.74
05:19:46|3846.74
05:19:47|3846.74
05:19:49|3846.74
05:19:51|3846.74
05:19:53|3846.07
05:19:53|3846.07
05:19:55|3846.
05:19:55|3846.
05:19:56|3844.97
05:19:57|3846.6
05:19:59|3846.6
05:20:00|3846.37
05:20:01|3846.81
05:20:02|3846.81
05:20:04|3846.81
05:20:05|3846.81
05:20:06|3846.81
05:20:07|3846.81
05:20:08|3846.81
05:20:10|3846.43
05:20:11|3846.43
05:20:11|3846.43
05:20:14|3846.71
05:20:15|3847.
05:20:15|3847.
05:20:16|3847.43
05:20:17|3847.43
05:20:18|3847.43
05:20:19|3847.43
05:20:20|3847.43
05:20:21|3847.43
05:20:22|3847.43
05:20:23|3847.43
05:20:24|3847.43
05:20:25|3847.43
05:20:26|3847.43
05:20:27|3847.43
05:20:28|3847.43
05:20:29|3847.43
05:20:30|3847.43
05:20:32|3847.43
05:20:33|3847.43
05:20:34|3847.43
05:20:35|3847.43
05:20:36|3846.47
05:20:37|3846.47
05:20:38|3846.47
05:20:39|3846.47
05:20:40|3846.47
05:20:41|3846.47
05:20:42|3846.47
05:20:43|3846.47
05:20:44|3846.47
05:20:45|3847.78
05:20:46|3847.78
05:20:47|3847.78
05:20:48|3847.78
05:20:50|3847.78
05:20:52|3847.78
05:20:54|3847.78
05:20:55|3847.78
05:20:55|3847.78
05:20:57|3847.78
05:20:59|3847.78
05:21:00|3847.78
05:21:01|3847.78
05:21:02|3846.43
05:21:02|3846.43
05:21:04|3846.43
05:21:05|3846.
05:21:06|3846.
05:21:06|3846.
05:21:08|3846.
05:21:10|3846.46
05:21:10|3846.46
05:21:11|3846.46
05:21:13|3846.46
05:21:13|3846.46
05:21:15|3846.46
05:21:15|3846.46
05:21:16|3846.46
05:21:17|3847.
05:21:18|3847.
05:21:19|3847.
05:21:20|3847.
05:21:23|3847.
05:21:23|3847.
05:21:24|3847.
05:21:25|3847.
05:21:26|3847.
05:21:27|3847.
05:21:28|3847.
05:21:29|3847.
05:21:30|3847.
05:21:31|3847.
05:21:32|3847.
05:21:33|3847.
05:21:34|3847.
05:21:35|3846.9
05:21:36|3846.9
05:21:37|3846.9
05:21:38|3846.9
05:21:39|3846.9
05:21:40|3846.9
05:21:41|3846.9
05:21:43|3846.9
05:21:44|3846.9
05:21:45|3846.9
05:21:46|3846.9
05:21:47|3846.9
05:21:48|3846.9
05:21:49|3846.9
05:21:50|3846.9
05:21:52|3846.9
05:21:53|3846.9
05:21:55|3846.9
05:21:57|3846.9
05:21:57|3845.41
05:21:59|3845.41
05:21:59|3844.79
05:22:00|3844.79
05:22:01|3845.51
05:22:02|3845.51
05:22:04|3845.51
05:22:05|3845.51
05:22:05|3845.51
05:22:06|3845.51
05:22:08|3844.35
05:22:09|3844.35
05:22:10|3844.35
05:22:10|3844.35
05:22:12|3844.35
05:22:12|3844.35
05:22:13|3844.81
05:22:14|3844.59
05:22:15|3844.59
05:22:16|3844.55
05:22:17|3844.55
05:22:18|3844.55
05:22:19|3843.97
05:22:20|3843.96
05:22:22|3843.96
05:22:22|3843.96
05:22:23|3843.96
05:22:24|3843.96
05:22:25|3843.05
05:22:26|3843.05
05:22:28|3843.52
05:22:29|3843.52
05:22:30|3843.52
05:22:31|3843.52
05:22:32|3843.35
05:22:33|3843.34
05:22:34|3843.34
05:22:35|3843.34
05:22:36|3843.34
05:22:37|3843.34
05:22:38|3843.34
05:22:39|3843.34
05:22:40|3843.34
05:22:41|3843.34
05:22:42|3843.34
05:22:43|3843.34
05:22:44|3843.34
05:22:45|3844.34
05:22:46|3844.34
05:22:47|3844.34
05:22:48|3844.29
05:22:49|3844.29
05:22:50|3844.29
05:22:52|3844.29
05:22:54|3844.29
05:22:55|3844.29
05:22:56|3843.5
05:22:56|3843.23
05:22:58|3843.23
05:22:58|3843.23
05:23:00|3843.23
05:23:01|3844.3
05:23:03|3844.3
05:23:03|3844.3
05:23:05|3844.3
05:23:06|3844.3
05:23:07|3844.3
05:23:08|3844.
05:23:09|3844.
05:23:10|3843.
05:23:11|3843.
05:23:12|3843.
05:23:14|3841.5
05:23:15|3841.5
05:23:15|3841.5
05:23:17|3841.5
05:23:18|3841.5
05:23:19|3841.5
05:23:19|3841.5
05:23:21|3841.5
05:23:22|3841.5
05:23:23|3841.5
05:23:24|3841.5
05:23:25|3841.5
05:23:27|3841.5
05:23:27|3841.5
05:23:29|3841.5
05:23:31|3841.28
05:23:31|3841.28
05:23:32|3841.28
05:23:33|3841.28
05:23:34|3841.28
05:23:35|3841.28
05:23:36|3841.28
05:23:37|3841.28
05:23:38|3841.28
05:23:39|3841.28
05:23:40|3841.28
05:23:41|3841.28
05:23:42|3841.28
05:23:43|3841.28
05:23:44|3841.
05:23:45|3842.02
05:23:46|3842.02
05:23:47|3842.02
05:23:48|3842.02
05:23:49|3842.02
05:23:50|3842.02
05:23:52|3842.02
05:23:53|3842.02
05:23:55|3842.02
05:23:56|3842.02
05:23:57|3842.02
05:23:58|3842.02
05:23:59|3842.02
05:24:00|3842.02
05:24:01|3842.02
05:24:03|3841.95
05:24:04|3841.95
05:24:05|3842.5
05:24:05|3842.94
05:24:06|3842.94
05:24:08|3842.94
05:24:09|3842.94
05:24:09|3842.94
05:24:10|3842.94
05:24:11|3842.94
05:24:12|3842.94
05:24:15|3842.98
05:24:15|3842.98
05:24:16|3842.98
05:24:17|3842.98
05:24:18|3844.
05:24:19|3844.
05:24:20|3844.
05:24:21|3844.
05:24:22|3844.
05:24:23|3845.12
05:24:24|3845.12
05:24:26|3845.12
05:24:26|3845.12
05:24:27|3845.12
05:24:28|3845.12
05:24:29|3845.12
05:24:30|3844.68
05:24:31|3844.68
05:24:33|3844.68
05:24:34|3844.68
05:24:35|3844.68
05:24:36|3844.68
05:24:37|3844.68
05:24:38|3844.68
05:24:39|3844.68
05:24:40|3844.68
05:24:41|3844.68
05:24:42|3844.68
05:24:43|3844.68
05:24:44|3844.68
05:24:45|3844.74
05:24:46|3844.74
05:24:47|3844.74
05:24:48|3844.74
05:24:49|3844.74
05:24:50|3845.01
05:24:51|3845.01
05:24:52|3845.01
05:24:54|3845.01
05:24:56|3845.01
05:24:57|3845.01
05:24:57|3845.01
05:24:59|3845.01
05:25:00|3845.01
05:25:02|3845.01
05:25:03|3845.01
05:25:04|3845.01
05:25:04|3845.01
05:25:05|3844.62
05:25:06|3844.62
05:25:07|3844.62
05:25:08|3844.62
05:25:09|3844.87
05:25:11|3844.87
05:25:11|3846.64
05:25:12|3847.52
05:25:13|3848.73
05:25:14|3849.04
05:25:16|3849.07
05:25:16|3848.86
05:25:17|3848.86
05:25:18|3849.16
05:25:19|3849.04
05:25:20|3848.16
05:25:22|3848.16
05:25:22|3846.82
05:25:23|3846.75
05:25:24|3846.01
05:25:25|3846.01
05:25:26|3846.01
05:25:27|3846.01
05:25:28|3846.01
05:25:29|3846.01
05:25:30|3847.
05:25:31|3847.
05:25:32|3847.
05:25:33|3848.37
05:25:34|3848.37
05:25:35|3848.37
05:25:36|3847.24
05:25:37|3847.24
05:25:38|3847.24
05:25:39|3846.81
05:25:40|3846.81
05:25:41|3846.67
05:25:42|3846.53
05:25:43|3846.5
05:25:44|3846.5
05:25:45|3846.5
05:25:46|3846.5
05:25:47|3845.1
05:25:49|3845.1
05:25:49|3845.1
05:25:50|3845.19
05:25:51|3845.19
05:25:53|3845.19
05:25:55|3844.51
05:25:56|3844.51
05:25:58|3844.51
05:25:58|3844.51
05:25:59|3844.51
05:26:00|3844.51
05:26:02|3844.51
05:26:02|3845.08
05:26:03|3844.92
05:26:04|3844.92
05:26:05|3844.36
05:26:06|3844.36
05:26:08|3843.78
05:26:10|3843.78
05:26:10|3843.78
05:26:12|3843.78
05:26:13|3843.78
05:26:13|3843.74
05:26:15|3843.74
05:26:15|3843.74
05:26:17|3843.74
05:26:17|3843.74
05:26:19|3843.74
05:26:19|3843.74
05:26:21|3843.74
05:26:22|3843.74
05:26:23|3843.74
05:26:24|3843.74
05:26:25|3843.74
05:26:26|3843.74
05:26:27|3843.74
05:26:28|3843.74
05:26:29|3843.74
05:26:31|3843.74
05:26:32|3843.74
05:26:32|3843.74
05:26:33|3843.74
05:26:34|3843.74
05:26:35|3843.74
05:26:36|3843.74
05:26:37|3843.74
05:26:38|3843.74
05:26:40|3844.04
05:26:40|3844.59
05:26:41|3844.59
05:26:42|3844.59
05:26:43|3844.59
05:26:44|3844.59
05:26:45|3844.59
05:26:46|3844.59
05:26:48|3844.59
05:26:48|3844.38
05:26:49|3844.29
05:26:51|3844.27
05:26:51|3844.27
05:26:52|3844.27
05:26:54|3844.27
05:26:56|3845.5
05:26:56|3845.5
05:26:58|3845.5
05:26:58|3845.75
05:27:00|3845.75
05:27:01|3845.75
05:27:02|3845.75
05:27:02|3845.75
05:27:03|3845.75
05:27:04|3845.75
05:27:05|3846.69
05:27:06|3846.69
05:27:07|3847.
05:27:09|3847.
05:27:11|3847.
05:27:12|3847.
05:27:13|3847.
05:27:14|3847.
05:27:15|3847.
05:27:16|3846.
05:27:17|3846.
05:27:18|3846.
05:27:19|3846.
05:27:20|3846.
05:27:21|3846.
05:27:22|3846.45
05:27:22|3846.45
05:27:23|3846.45
05:27:25|3846.45
05:27:26|3846.45
05:27:27|3846.45
05:27:28|3846.45
05:27:28|3846.45
05:27:29|3846.78
05:27:31|3846.75
05:27:32|3846.74
05:27:33|3846.75
05:27:34|3846.71
05:27:35|3846.72
05:27:36|3846.72
05:27:37|3846.72
05:27:38|3846.72
05:27:38|3846.72
05:27:40|3846.72
05:27:40|3845.7
05:27:42|3845.7
05:27:43|3845.57
05:27:44|3845.56
05:27:45|3846.23
05:27:45|3846.23
05:27:47|3846.23
05:27:48|3846.23
05:27:49|3846.23
05:27:50|3846.23
05:27:51|3846.23
05:27:52|3846.23
05:27:52|3846.98
05:27:54|3846.92
05:27:55|3846.92
05:27:57|3846.99
05:27:59|3846.98
05:27:59|3846.98
05:28:00|3846.96
05:28:01|3846.96
05:28:02|3846.98
05:28:03|3846.98
05:28:04|3846.99
05:28:05|3847.73
05:28:07|3847.73
05:28:07|3847.73
05:28:08|3847.73
05:28:10|3847.73
05:28:11|3847.73
05:28:12|3847.29
05:28:13|3847.29
05:28:14|3847.29
05:28:15|3847.29
05:28:16|3847.29
05:28:17|3847.68
05:28:18|3847.68
05:28:19|3847.68
05:28:20|3847.68
05:28:21|3847.68
05:28:22|3847.68
05:28:23|3847.68
05:28:24|3847.68
05:28:25|3847.68
05:28:26|3847.68
05:28:27|3847.68
05:28:28|3847.68
05:28:29|3847.68
05:28:30|3847.68
05:28:31|3847.68
05:28:32|3847.68
05:28:33|3847.68
05:28:34|3847.68
05:28:35|3847.68
05:28:36|3847.68
05:28:37|3847.68
05:28:39|3848.5
05:28:40|3848.5
05:28:40|3849.99
05:28:42|3849.99
05:28:43|3849.99
05:28:43|3849.99
05:28:45|3849.99
05:28:46|3849.68
05:28:47|3849.68
05:28:48|3850.
05:28:48|3850.1
05:28:50|3850.1
05:28:51|3850.7
05:28:51|3850.7
05:28:52|3850.7
05:28:54|3850.7
05:28:55|3850.7
05:28:57|3850.7
05:28:59|3850.14
05:29:00|3850.05
05:29:01|3850.35
05:29:03|3850.35
05:29:03|3850.
05:29:06|3850.
05:29:07|3850.
05:29:08|3850.
05:29:09|3850.
05:29:09|3850.
05:29:10|3850.
05:29:11|3850.
05:29:14|3850.
05:29:14|3849.05
05:29:15|3849.05
05:29:16|3849.05
05:29:17|3849.07
05:29:18|3849.07
05:29:19|3849.
05:29:20|3849.
05:29:21|3849.
05:29:22|3849.
05:29:23|3849.
05:29:24|3849.
05:29:25|3849.
05:29:26|3848.5
05:29:27|3848.5
05:29:28|3848.5
05:29:29|3848.5
05:29:30|3848.5
05:29:31|3848.5
05:29:32|3848.5
05:29:33|3849.5
05:29:34|3849.5
05:29:35|3849.5
05:29:36|3849.5
05:29:37|3847.69
05:29:39|3847.69
05:29:39|3847.69
05:29:40|3848.82
05:29:41|3848.82
05:29:42|3848.82
05:29:43|3848.82
05:29:44|3848.82
05:29:45|3848.82
05:29:46|3848.82
05:29:47|3848.82
05:29:48|3848.82
05:29:49|3848.82
05:29:50|3848.82
05:29:51|3848.82
05:29:52|3848.82
05:29:53|3848.82
05:29:54|3848.82
05:29:55|3848.82
05:29:56|3848.82
05:29:58|3848.82
05:29:59|3848.82
05:30:01|3848.82
05:30:02|3848.82
05:30:03|3848.82
05:30:05|3848.82
05:30:05|3848.82
05:30:08|3848.82
05:30:08|3848.82
05:30:10|3848.87
05:30:11|3848.86
05:30:12|3848.86
05:30:13|3848.86
05:30:14|3848.86
05:30:15|3848.86
05:30:16|3848.86
05:30:17|3848.12
05:30:18|3848.12
05:30:19|3847.5
05:30:20|3847.5
05:30:21|3847.5
05:30:22|3847.5
05:30:23|3847.5
05:30:24|3847.5
05:30:25|3847.5
05:30:26|3847.5
05:30:27|3847.5
05:30:28|3848.1
05:30:29|3848.1
05:30:30|3848.1
05:30:31|3848.1
05:30:32|3848.1
05:30:33|3848.1
05:30:34|3848.1
05:30:35|3848.1
05:30:36|3846.07
05:30:37|3846.07
05:30:38|3846.03
05:30:39|3846.05
05:30:40|3846.05
05:30:41|3846.05
05:30:42|3844.96
05:30:43|3844.96
05:30:44|3844.5
05:30:45|3844.5
05:30:46|3844.5
05:30:47|3844.5
05:30:48|3844.89
05:30:49|3844.89
05:30:50|3844.89
05:30:51|3844.89
05:30:52|3844.89
05:30:53|3844.89
05:30:54|3844.89
05:30:55|3844.97
05:30:56|3844.97
05:30:57|3844.97
05:30:58|3844.97
05:31:00|3844.97
05:31:00|3844.97
05:31:02|3844.97
05:31:03|3844.97
05:31:04|3844.97
05:31:05|3844.97
05:31:05|3844.97
05:31:07|3844.97
05:31:08|3844.97
05:31:09|3844.97
05:31:10|3844.97
05:31:11|3844.97
05:31:11|3844.97
05:31:13|3844.97
05:31:13|3844.97
05:31:15|3844.97
05:31:15|3844.97
05:31:17|3844.97
05:31:18|3844.97
05:31:19|3844.97
05:31:20|3844.97
05:31:21|3843.48
05:31:22|3843.48
05:31:23|3843.48
05:31:23|3844.22
05:31:25|3844.22
05:31:26|3844.22
05:31:27|3844.22
05:31:28|3844.22
05:31:29|3844.22
05:31:30|3844.86
05:31:31|3844.86
05:31:32|3844.86
05:31:33|3844.86
05:31:34|3844.86
05:31:35|3844.86
05:31:35|3844.01
05:31:37|3844.01
05:31:38|3843.01
05:31:39|3843.01
05:31:39|3843.05
05:31:41|3843.05
05:31:42|3843.05
05:31:43|3843.05
05:31:43|3844.79
05:31:45|3845.5
05:31:46|3845.5
05:31:47|3845.5
05:31:48|3845.5
05:31:49|3845.5
05:31:49|3845.5
05:31:51|3845.5
05:31:52|3845.5
05:31:52|3845.5
05:31:53|3845.5
05:31:54|3845.5
05:31:55|3845.5
05:31:57|3845.5
05:31:58|3845.5
05:31:58|3845.5
05:32:01|3844.5
05:32:03|3844.5
05:32:04|3844.5
05:32:05|3843.98
05:32:06|3844.
05:32:08|3843.77
05:32:09|3843.77
05:32:10|3843.77
05:32:11|3843.91
05:32:12|3843.91
05:32:13|3843.91
05:32:14|3843.91
05:32:15|3843.91
05:32:16|3843.91
05:32:16|3843.91
05:32:18|3843.91
05:32:19|3843.91
05:32:20|3843.91
05:32:21|3843.91
05:32:21|3843.91
05:32:23|3843.91
05:32:24|3843.91
05:32:25|3843.91
05:32:26|3843.91
05:32:27|3843.91
05:32:27|3843.91
05:32:29|3843.91
05:32:30|3843.91
05:32:30|3843.91
05:32:31|3843.91
05:32:33|3843.91
05:32:33|3843.91
05:32:34|3843.91
05:32:36|3843.91
05:32:37|3843.91
05:32:39|3843.91
05:32:40|3843.91
05:32:40|3843.91
05:32:41|3843.91
05:32:42|3843.91
05:32:43|3843.49
05:32:44|3843.49
05:32:45|3843.49
05:32:46|3843.49
05:32:47|3843.49
05:32:49|3843.49
05:32:49|3843.49
05:32:50|3843.49
05:32:51|3843.49
05:32:52|3843.49
05:32:53|3843.49
05:32:54|3843.49
05:32:55|3843.49
05:32:57|3843.49
05:32:57|3842.32
05:32:58|3842.32
05:33:00|3842.77
05:33:01|3842.77
05:33:03|3842.49
05:33:03|3842.49
05:33:04|3842.49
05:33:05|3842.49
05:33:06|3842.49
05:33:07|3842.49
05:33:09|3842.49
05:33:10|3842.49
05:33:11|3842.49
05:33:12|3842.49
05:33:13|3842.49
05:33:14|3842.49
05:33:15|3842.49
05:33:16|3842.49
05:33:18|3843.39
05:33:19|3843.39
05:33:20|3843.39
05:33:20|3843.39
05:33:22|3843.39
05:33:23|3843.39
05:33:24|3843.39
05:33:25|3843.39
05:33:25|3843.39
05:33:27|3843.39
05:33:28|3843.39
05:33:28|3843.39
05:33:30|3843.39
05:33:31|3843.39
05:33:33|3844.
05:33:34|3844.
05:33:34|3844.
05:33:37|3844.
05:33:37|3844.
05:33:38|3844.
05:33:39|3844.
05:33:40|3844.
05:33:41|3844.
05:33:42|3844.
05:33:43|3844.
05:33:44|3844.
05:33:45|3844.
05:33:46|3844.
05:33:47|3844.
05:33:48|3844.
05:33:49|3844.
05:33:50|3844.
05:33:51|3844.
05:33:52|3844.
05:33:54|3844.
05:33:54|3844.
05:33:55|3844.
05:33:56|3844.
05:33:57|3844.
05:33:58|3844.
05:33:59|3843.12
05:34:00|3843.12
05:34:02|3843.12
05:34:03|3843.12
05:34:04|3843.12
05:34:05|3843.12
05:34:07|3843.12
05:34:08|3843.12
05:34:09|3843.12
05:34:11|3843.12
05:34:12|3844.59
05:34:12|3844.59
05:34:13|3844.59
05:34:15|3844.59
05:34:16|3844.59
05:34:17|3843.89
05:34:17|3843.89
05:34:18|3843.89
05:34:19|3843.89
05:34:20|3843.89
05:34:21|3843.89
05:34:22|3843.89
05:34:24|3843.89
05:34:25|3843.89
05:34:26|3843.89
05:34:26|3843.89
05:34:27|3843.89
05:34:28|3843.89
05:34:29|3843.42
05:34:31|3843.44
05:34:31|3843.44
05:34:33|3844.22
05:34:33|3844.22
05:34:35|3844.22
05:34:35|3844.22
05:34:37|3844.22
05:34:38|3844.22
05:34:39|3844.21
05:34:40|3844.21
05:34:40|3844.21
05:34:42|3844.21
05:34:43|3844.21
05:34:44|3844.21
05:34:45|3844.21
05:34:45|3844.21
05:34:47|3844.21
05:34:48|3844.21
05:34:49|3844.21
05:34:50|3844.21
05:34:51|3844.21
05:34:52|3844.21
05:34:53|3844.21
05:34:54|3846.02
05:34:55|3846.02
05:34:56|3846.02
05:34:57|3846.02
05:34:58|3846.02
05:34:58|3846.02
05:35:00|3846.02
05:35:01|3846.02
05:35:02|3846.02
05:35:04|3846.02
05:35:04|3846.02
05:35:06|3845.75
05:35:07|3845.75
05:35:07|3845.75
05:35:09|3844.5
05:35:10|3844.5
05:35:12|3844.5
05:35:12|3843.21
05:35:13|3843.21
05:35:15|3843.21
05:35:16|3843.21
05:35:17|3843.21
05:35:18|3843.21
05:35:19|3843.21
05:35:20|3842.9
05:35:21|3842.9
05:35:22|3842.9
05:35:23|3842.9
05:35:24|3842.9
05:35:25|3842.9
05:35:26|3842.9
05:35:27|3842.9
05:35:28|3842.9
05:35:29|3842.9
05:35:30|3843.02
05:35:31|3842.73
05:35:32|3842.73
05:35:33|3842.73
05:35:34|3841.65
05:35:36|3841.65
05:35:36|3841.65
05:35:38|3841.65
05:35:39|3841.65
05:35:40|3841.65
05:35:41|3842.42
05:35:42|3842.42
05:35:42|3842.42
05:35:43|3842.42
05:35:44|3842.42
05:35:46|3842.47
05:35:46|3842.47
05:35:48|3842.47
05:35:49|3842.48
05:35:50|3842.48
05:35:51|3842.48
05:35:52|3842.48
05:35:52|3842.48
05:35:53|3842.48
05:35:55|3842.48
05:35:56|3842.48
05:35:57|3841.93
05:35:58|3841.93
05:35:59|3841.93
05:36:00|3841.93
05:36:01|3841.5
05:36:01|3841.5
05:36:03|3841.5
05:36:04|3841.5
05:36:06|3842.32
05:36:06|3842.32
05:36:09|3842.32
05:36:09|3842.32
05:36:10|3842.32
05:36:11|3842.32
05:36:13|3843.13
05:36:14|3843.13
05:36:15|3843.21
05:36:16|3843.21
05:36:17|3843.21
05:36:18|3843.21
05:36:19|3843.21
05:36:20|3844.13
05:36:21|3844.13
05:36:22|3844.13
05:36:23|3844.13
05:36:24|3844.13
05:36:25|3844.13
05:36:26|3844.13
05:36:27|3843.16
05:36:28|3843.16
05:36:29|3843.16
05:36:30|3843.16
05:36:31|3843.
05:36:32|3843.
05:36:33|3843.
05:36:34|3843.
05:36:35|3843.
05:36:36|3843.
05:36:37|3843.
05:36:38|3843.
05:36:39|3843.
05:36:40|3843.
05:36:42|3843.
05:36:43|3843.
05:36:44|3843.
05:36:45|3843.
05:36:46|3841.4
05:36:47|3841.4
05:36:47|3841.4
05:36:49|3841.4
05:36:49|3841.4
05:36:51|3841.4
05:36:52|3841.09
05:36:52|3841.09
05:36:54|3841.09
05:36:55|3841.09
05:36:56|3841.09
05:36:57|3841.09
05:36:58|3840.93
05:36:58|3840.93
05:37:00|3840.93
05:37:00|3840.93
05:37:02|3840.93
05:37:03|3840.41
05:37:04|3840.56
05:37:06|3840.56
05:37:08|3839.27
05:37:08|3840.01
05:37:09|3839.62
05:37:11|3839.62
05:37:11|3838.94
05:37:12|3838.94
05:37:13|3839.01
05:37:15|3839.01
05:37:15|3838.95
05:37:17|3839.
05:37:17|3839.
05:37:18|3839.
05:37:19|3839.
05:37:20|3839.
05:37:21|3839.
05:37:22|3839.
05:37:23|3839.28
05:37:24|3839.28
05:37:26|3839.28
05:37:26|3838.58
05:37:27|3838.58
05:37:29|3838.58
05:37:30|3838.58
05:37:31|3838.58
05:37:32|3838.58
05:37:33|3838.58
05:37:34|3838.58
05:37:35|3838.58
05:37:36|3839.06
05:37:37|3839.06
05:37:38|3839.06
05:37:39|3838.6
05:37:40|3837.65
05:37:41|3837.65
05:37:42|3837.65
05:37:43|3837.65
05:37:44|3837.65
05:37:45|3840.23
05:37:46|3840.23
05:37:47|3839.83
05:37:48|3839.83
05:37:49|3839.83
05:37:50|3839.83
05:37:51|3839.76
05:37:52|3839.29
05:37:53|3839.29
05:37:54|3839.29
05:37:55|3839.29
05:37:56|3839.36
05:37:57|3839.36
05:37:58|3839.36
05:37:59|3839.36
05:38:00|3839.36
05:38:01|3839.36
05:38:02|3840.62
05:38:03|3840.62
05:38:04|3840.62
05:38:05|3841.51
05:38:07|3842.43
05:38:09|3842.43
05:38:11|3842.43
05:38:12|3840.19
05:38:13|3840.19
05:38:14|3840.19
05:38:15|3840.19
05:38:16|3840.19
05:38:17|3840.28
05:38:18|3840.1
05:38:19|3840.1
05:38:20|3840.03
05:38:21|3840.03
05:38:22|3840.03
05:38:23|3840.21
05:38:24|3840.21
05:38:25|3840.21
05:38:26|3840.21
05:38:27|3840.21
05:38:28|3840.21
05:38:29|3840.21
05:38:30|3840.21
05:38:31|3840.21
05:38:32|3840.21
05:38:33|3840.21
05:38:34|3840.21
05:38:35|3840.21
05:38:36|3840.21
05:38:37|3840.21
05:38:39|3840.21
05:38:40|3840.21
05:38:41|3841.51
05:38:42|3841.51
05:38:43|3841.51
05:38:44|3841.51
05:38:45|3841.51
05:38:46|3841.51
05:38:47|3841.51
05:38:48|3841.51
05:38:49|3841.51
05:38:50|3841.51
05:38:51|3841.51
05:38:52|3841.51
05:38:53|3841.51
05:38:54|3841.51
05:38:55|3841.51
05:38:56|3841.51
05:38:57|3841.51
05:38:58|3841.51
05:38:59|3841.51
05:39:00|3841.51
05:39:01|3841.51
05:39:02|3841.51
05:39:03|3841.51
05:39:04|3841.51
05:39:05|3841.51
05:39:06|3841.51
05:39:07|3841.51
05:39:09|3841.51
05:39:11|3841.51
05:39:13|3841.51
05:39:14|3841.51
05:39:14|3841.51
05:39:15|3841.51
05:39:17|3841.51
05:39:17|3841.62
05:39:18|3841.62
05:39:20|3841.62
05:39:20|3841.62
05:39:21|3841.62
05:39:22|3841.62
05:39:23|3841.62
05:39:24|3841.62
05:39:25|3841.62
05:39:26|3841.62
05:39:27|3841.62
05:39:28|3841.62
05:39:29|3841.62
05:39:30|3841.62
05:39:31|3841.62
05:39:32|3841.62
05:39:33|3841.62
05:39:34|3841.62
05:39:35|3841.62
05:39:36|3841.62
05:39:37|3841.62
05:39:39|3841.62
05:39:40|3841.62
05:39:41|3842.38
05:39:42|3842.5
05:39:43|3843.21
05:39:44|3843.21
05:39:45|3843.21
05:39:46|3843.21
05:39:47|3843.21
05:39:48|3843.21
05:39:49|3843.21
05:39:50|3843.21
05:39:51|3843.21
05:39:52|3843.21
05:39:53|3843.21
05:39:54|3843.21
05:39:55|3843.21
05:39:56|3843.21
05:39:57|3843.21
05:39:58|3843.21
05:39:59|3843.21
05:40:00|3843.21
05:40:01|3843.21
05:40:02|3843.21
05:40:03|3843.21
05:40:04|3843.21
05:40:05|3843.21
05:40:06|3843.21
05:40:07|3842.64
05:40:09|3842.28
05:40:11|3842.28
05:40:13|3842.28
05:40:13|3842.28
05:40:14|3842.28
05:40:16|3842.28
05:40:16|3842.28
05:40:17|3841.16
05:40:18|3841.16
05:40:19|3841.16
05:40:20|3841.16
05:40:21|3841.16
05:40:22|3841.16
05:40:23|3841.16
05:40:24|3840.4
05:40:25|3840.4
05:40:27|3840.4
05:40:27|3840.4
05:40:28|3840.4
05:40:29|3840.4
05:40:30|3840.4
05:40:31|3840.4
05:40:32|3840.4
05:40:33|3840.4
05:40:34|3840.4
05:40:35|3840.4
05:40:36|3840.21
05:40:37|3840.21
05:40:38|3840.82
05:40:40|3841.
05:40:40|3841.
05:40:42|3841.
05:40:43|3841.
05:40:43|3841.
05:40:44|3841.
05:40:45|3841.
05:40:46|3841.
05:40:47|3841.
05:40:48|3841.
05:40:49|3841.
05:40:50|3841.
05:40:51|3841.
05:40:52|3841.
05:40:53|3841.
05:40:54|3841.
05:40:55|3841.
05:40:56|3841.
05:40:57|3841.
05:40:58|3841.
05:40:59|3841.
05:41:01|3841.
05:41:02|3841.
05:41:03|3841.
05:41:04|3841.
05:41:05|3841.
05:41:06|3841.
05:41:07|3841.
05:41:08|3841.
05:41:10|3841.
05:41:11|3841.
05:41:12|3841.
05:41:14|3842.5
05:41:15|3844.
05:41:16|3844.
05:41:17|3845.5
05:41:17|3845.5
05:41:19|3845.5
05:41:20|3845.5
05:41:21|3845.5
05:41:22|3845.5
05:41:23|3845.5
05:41:24|3845.5
05:41:25|3845.5
05:41:26|3845.5
05:41:27|3845.5
05:41:28|3845.5
05:41:28|3845.5
05:41:30|3845.5
05:41:31|3845.5
05:41:32|3845.5
05:41:33|3845.5
05:41:34|3844.55
05:41:34|3844.55
05:41:36|3844.55
05:41:37|3844.55
05:41:38|3844.5
05:41:39|3843.91
05:41:40|3843.91
05:41:40|3843.91
05:41:43|3843.91
05:41:43|3843.91
05:41:44|3844.56
05:41:45|3844.56
05:41:46|3844.56
05:41:47|3844.56
05:41:49|3844.56
05:41:49|3844.56
05:41:50|3844.56
05:41:52|3844.56
05:41:52|3844.56
05:41:54|3844.56
05:41:54|3844.56
05:41:55|3844.56
05:41:56|3844.56
05:41:57|3841.84
05:41:58|3841.5
05:41:59|3841.5
05:42:00|3841.5
05:42:01|3841.5
05:42:03|3841.5
05:42:03|3841.5
05:42:05|3841.5
05:42:06|3841.5
05:42:06|3841.5
05:42:07|3841.5
05:42:08|3841.5
05:42:09|3841.5
05:42:11|3841.5
05:42:13|3841.5
05:42:14|3841.5
05:42:14|3841.5
05:42:16|3841.5
05:42:17|3841.5
05:42:19|3840.92
05:42:19|3840.92
05:42:21|3840.92
05:42:22|3841.09
05:42:23|3841.09
05:42:24|3841.09
05:42:25|3841.09
05:42:26|3840.62
05:42:27|3840.62
05:42:28|3840.62
05:42:30|3840.62
05:42:31|3840.91
05:42:32|3840.91
05:42:32|3840.91
05:42:34|3841.31
05:42:35|3841.31
05:42:36|3841.31
05:42:37|3841.31
05:42:37|3841.31
05:42:38|3841.31
05:42:39|3841.31
05:42:40|3841.51
05:42:42|3842.18
05:42:42|3842.18
05:42:44|3842.18
05:42:45|3842.54
05:42:45|3842.54
05:42:46|3842.54
05:42:48|3842.54
05:42:48|3842.54
05:42:50|3842.54
05:42:51|3842.54
05:42:51|3843.99
05:42:53|3844.
05:42:54|3844.
05:42:55|3845.04
05:42:56|3845.04
05:42:57|3845.04
05:42:58|3845.2
05:42:59|3845.2
05:43:00|3845.2
05:43:00|3845.2
05:43:01|3844.58
05:43:03|3844.58
05:43:03|3844.61
05:43:05|3844.93
05:43:05|3844.93
05:43:06|3844.93
05:43:08|3844.93
05:43:09|3844.93
05:43:09|3844.93
05:43:12|3844.58
05:43:13|3844.58
05:43:14|3844.58
05:43:15|3844.58
05:43:16|3844.58
05:43:17|3844.58
05:43:18|3844.58
05:43:18|3844.58
05:43:20|3844.58
05:43:21|3844.58
05:43:22|3844.58
05:43:23|3844.58
05:43:23|3844.58
05:43:25|3844.58
05:43:26|3844.58
05:43:27|3844.58
05:43:28|3844.58
05:43:28|3844.58
05:43:29|3844.58
05:43:30|3844.58
05:43:31|3844.58
05:43:32|3845.5
05:43:33|3845.5
05:43:35|3845.5
05:43:36|3845.5
05:43:36|3845.5
05:43:37|3845.5
05:43:38|3845.5
05:43:39|3845.5
05:43:41|3845.5
05:43:41|3845.5
05:43:42|3845.5
05:43:43|3845.5
05:43:44|3845.5
05:43:45|3845.6
05:43:46|3845.6
05:43:47|3845.6
05:43:48|3845.6
05:43:49|3845.6
05:43:52|3845.63
05:43:53|3845.63
05:43:53|3845.63
05:43:54|3845.63
05:43:55|3845.63
05:43:56|3845.63
05:43:57|3845.63
05:43:58|3845.63
05:43:59|3845.63
05:44:00|3845.63
05:44:01|3845.63
05:44:02|3845.63
05:44:03|3845.63
05:44:04|3845.63
05:44:05|3845.63
05:44:06|3845.63
05:44:07|3845.63
05:44:08|3845.63
05:44:09|3845.63
05:44:10|3845.63
05:44:12|3845.63
05:44:14|3844.5
05:44:15|3844.5
05:44:17|3844.98
05:44:17|3844.98
05:44:19|3845.41
05:44:19|3845.41
05:44:20|3845.5
05:44:22|3845.5
05:44:23|3845.5
05:44:23|3845.5
05:44:25|3845.5
05:44:26|3845.5
05:44:27|3845.5
05:44:28|3845.5
05:44:28|3846.48
05:44:30|3846.48
05:44:30|3845.87
05:44:31|3845.87
05:44:33|3845.87
05:44:33|3845.87
05:44:34|3845.87
05:44:35|3845.87
05:44:36|3845.87
05:44:37|3845.87
05:44:38|3845.14
05:44:39|3845.14
05:44:40|3845.14
05:44:41|3845.61
05:44:42|3845.61
05:44:43|3845.61
05:44:44|3845.61
05:44:45|3845.61
05:44:47|3845.61
05:44:47|3845.61
05:44:48|3845.61
05:44:49|3845.61
05:44:52|3845.61
05:44:53|3845.61
05:44:53|3845.61
05:44:54|3845.61
05:44:56|3845.61
05:44:56|3846.19
05:44:57|3847.
05:44:58|3847.
05:44:59|3847.
05:45:00|3847.
05:45:01|3847.
05:45:02|3847.
05:45:04|3847.
05:45:04|3847.83
05:45:05|3847.83
05:45:07|3847.83
05:45:08|3847.83
05:45:09|3847.83
05:45:09|3846.06
05:45:10|3846.06
05:45:12|3846.06
05:45:14|3844.36
05:45:15|3844.36
05:45:16|3843.16
05:45:18|3843.16
05:45:19|3843.16
05:45:19|3842.01
05:45:21|3842.01
05:45:22|3842.01
05:45:23|3842.01
05:45:24|3842.01
05:45:25|3842.01
05:45:26|3842.01
05:45:27|3842.01
05:45:29|3841.92
05:45:30|3841.92
05:45:30|3841.92
05:45:31|3841.92
05:45:32|3841.92
05:45:34|3841.54
05:45:35|3841.54
05:45:37|3841.54
05:45:37|3841.54
05:45:38|3841.54
05:45:39|3841.54
05:45:40|3841.54
05:45:41|3841.54
05:45:42|3841.54
05:45:43|3841.54
05:45:44|3841.54
05:45:45|3841.54
05:45:46|3841.54
05:45:47|3841.54
05:45:48|3841.54
05:45:49|3841.54
05:45:50|3841.54
05:45:51|3841.54
05:45:52|3841.11
05:45:53|3841.11
05:45:54|3841.11
05:45:55|3841.11
05:45:56|3841.11
05:45:57|3841.11
05:45:58|3841.11
05:45:59|3841.11
05:46:00|3841.11
05:46:01|3841.11
05:46:02|3841.11
05:46:03|3841.11
05:46:04|3840.85
05:46:05|3840.85
05:46:06|3840.85
05:46:07|3840.85
05:46:09|3840.85
05:46:09|3840.85
05:46:10|3840.25
05:46:11|3840.25
05:46:12|3840.25
05:46:14|3840.96
05:46:16|3840.96
05:46:18|3840.96
05:46:18|3840.96
05:46:21|3840.96
05:46:21|3840.96
05:46:22|3840.96
05:46:23|3840.96
05:46:24|3840.96
05:46:25|3840.96
05:46:27|3840.96
05:46:27|3840.96
05:46:28|3840.96
05:46:29|3840.96
05:46:30|3840.
05:46:31|3841.67
05:46:32|3843.69
05:46:33|3843.69
05:46:34|3844.
05:46:35|3844.94
05:46:36|3844.78
05:46:37|3843.14
05:46:38|3843.14
05:46:40|3843.14
05:46:40|3843.14
05:46:41|3842.73
05:46:42|3842.73
05:46:44|3842.73
05:46:46|3842.73
05:46:47|3842.73
05:46:47|3842.73
05:46:48|3842.73
05:46:50|3841.44
05:46:51|3841.44
05:46:52|3841.44
05:46:52|3841.44
05:46:54|3841.44
05:46:55|3841.71
05:46:55|3841.71
05:46:57|3841.71
05:46:58|3841.71
05:46:59|3841.71
05:46:59|3841.71
05:47:00|3841.71
05:47:02|3841.71
05:47:03|3841.71
05:47:04|3841.71
05:47:05|3841.71
05:47:06|3841.71
05:47:07|3841.71
05:47:07|3841.71
05:47:08|3841.71
05:47:10|3841.71
05:47:10|3841.71
05:47:12|3841.71
05:47:12|3841.71
05:47:14|3841.71
05:47:16|3841.71
05:47:17|3841.71
05:47:18|3841.71
05:47:19|3841.71
05:47:20|3841.71
05:47:21|3841.71
05:47:22|3841.71
05:47:24|3841.71
05:47:25|3841.71
05:47:27|3840.46
05:47:27|3840.66
05:47:28|3841.29
05:47:29|3841.29
05:47:30|3841.29
05:47:31|3841.29
05:47:33|3841.29
05:47:34|3841.29
05:47:34|3841.29
05:47:36|3841.29
05:47:36|3841.29
05:47:37|3841.29
05:47:38|3841.29
05:47:39|3840.38
05:47:40|3840.38
05:47:41|3840.38
05:47:42|3840.55
05:47:43|3840.55
05:47:44|3840.55
05:47:45|3840.55
05:47:46|3840.55
05:47:47|3841.
05:47:48|3841.
05:47:49|3840.87
05:47:50|3840.87
05:47:51|3840.
05:47:52|3840.
05:47:53|3840.
05:47:54|3840.
05:47:55|3839.46
05:47:56|3839.46
05:47:57|3839.46
05:47:58|3839.46
05:47:59|3839.46
05:48:00|3839.46
05:48:01|3839.46
05:48:02|3839.46
05:48:03|3839.46
05:48:04|3839.46
05:48:05|3839.46
05:48:07|3839.46
05:48:07|3838.16
05:48:08|3838.16
05:48:09|3838.16
05:48:11|3838.16
05:48:11|3838.16
05:48:12|3838.16
05:48:13|3838.16
05:48:14|3838.16
05:48:16|3838.16
05:48:18|3838.16
05:48:19|3838.16
05:48:20|3838.16
05:48:22|3838.16
05:48:23|3838.16
05:48:24|3838.16
05:48:24|3838.16
05:48:25|3838.16
05:48:27|3838.16
05:48:27|3838.16
05:48:28|3838.16
05:48:31|3838.7
05:48:31|3838.7
05:48:32|3838.95
05:48:33|3838.95
05:48:34|3838.95
05:48:35|3838.95
05:48:36|3838.95
05:48:37|3838.95
05:48:38|3838.95
05:48:39|3838.95
05:48:40|3838.95
05:48:41|3838.95
05:48:42|3838.95
05:48:44|3838.95
05:48:45|3838.95
05:48:46|3838.95
05:48:47|3838.72
05:48:48|3838.72
05:48:49|3838.72
05:48:50|3838.72
05:48:51|3838.72
05:48:52|3838.43
05:48:53|3838.43
05:48:54|3838.16
05:48:55|3837.49
05:48:56|3837.08
05:48:57|3837.08
05:48:58|3837.17
05:48:59|3837.17
05:49:00|3837.17
05:49:01|3837.16
05:49:02|3838.02
05:49:03|3837.68
05:49:04|3837.68
05:49:05|3837.68
05:49:06|3837.68
05:49:07|3837.68
05:49:08|3837.68
05:49:09|3837.68
05:49:10|3837.68
05:49:11|3836.7
05:49:12|3836.7
05:49:13|3836.7
05:49:14|3836.7
05:49:15|3837.58
05:49:16|3837.58
05:49:18|3837.58
05:49:19|3837.58
05:49:19|3837.58
05:49:21|3837.58
05:49:22|3837.58
05:49:23|3837.58
05:49:24|3837.58
05:49:25|3837.58
05:49:26|3837.58
05:49:27|3837.58
05:49:28|3837.58
05:49:29|3837.58
05:49:30|3837.58
05:49:31|3837.58
05:49:32|3837.58
05:49:33|3837.58
05:49:34|3837.58
05:49:35|3837.55
05:49:36|3838.
05:49:37|3838.14
05:49:38|3838.14
05:49:39|3838.14
05:49:40|3838.14
05:49:41|3838.14
05:49:42|3838.14
05:49:43|3838.14
05:49:44|3838.14
05:49:45|3837.38
05:49:46|3837.38
05:49:47|3837.38
05:49:48|3837.38
05:49:49|3837.38
05:49:50|3837.38
05:49:51|3837.38
05:49:52|3837.38
05:49:53|3837.38
05:49:54|3837.38
05:49:55|3837.38
05:49:56|3837.38
05:49:57|3837.38
05:49:58|3837.38
05:49:59|3837.32
05:50:00|3837.32
05:50:01|3837.32
05:50:02|3837.32
05:50:03|3837.32
05:50:04|3837.32
05:50:05|3837.32
05:50:06|3837.32
05:50:07|3837.32
05:50:08|3837.32
05:50:09|3837.32
05:50:10|3836.69
05:50:11|3836.69
05:50:12|3836.41
05:50:13|3836.41
05:50:14|3836.41
05:50:15|3836.41
05:50:16|3836.41
05:50:17|3836.41
05:50:19|3836.41
05:50:20|3836.41
05:50:21|3836.41
05:50:23|3836.41
05:50:25|3833.89
05:50:26|3834.47
05:50:27|3834.47
05:50:28|3834.47
05:50:28|3834.47
05:50:29|3834.47
05:50:31|3834.47
05:50:31|3834.47
05:50:33|3833.97
05:50:35|3833.97
05:50:35|3833.83
05:50:36|3833.83
05:50:37|3833.83
05:50:38|3833.83
05:50:39|3833.83
05:50:40|3833.83
05:50:41|3833.83
05:50:43|3833.83
05:50:44|3833.83
05:50:45|3833.87
05:50:46|3833.87
05:50:47|3833.87
05:50:48|3833.87
05:50:49|3833.87
05:50:50|3833.87
05:50:51|3833.87
05:50:52|3833.87
05:50:53|3833.87
05:50:54|3833.87
05:50:55|3834.01
05:50:56|3834.01
05:50:57|3834.01
05:50:58|3834.01
05:50:59|3834.01
05:51:01|3834.01
05:51:02|3834.01
05:51:03|3834.01
05:51:04|3835.
05:51:05|3835.64
05:51:05|3835.64
05:51:07|3835.64
05:51:08|3835.64
05:51:08|3835.64
05:51:09|3835.64
05:51:11|3835.64
05:51:11|3834.73
05:51:13|3834.73
05:51:13|3834.73
05:51:15|3834.73
05:51:15|3834.73
05:51:16|3834.73
05:51:18|3834.73
05:51:20|3834.73
05:51:21|3836.16
05:51:23|3836.16
05:51:23|3836.16
05:51:24|3836.16
05:51:26|3836.33
05:51:27|3836.33
05:51:28|3836.33
05:51:29|3836.33
05:51:31|3836.33
05:51:32|3836.12
05:51:33|3836.12
05:51:34|3835.65
05:51:35|3835.65
05:51:35|3836.37
05:51:37|3836.37
05:51:37|3836.37
05:51:39|3836.37
05:51:40|3836.37
05:51:41|3836.37
05:51:42|3836.37
05:51:43|3836.37
05:51:44|3836.37
05:51:45|3836.37
05:51:46|3836.37
05:51:47|3835.83
05:51:48|3835.82
05:51:49|3835.82
05:51:50|3835.82
05:51:51|3835.82
05:51:52|3835.82
05:51:53|3835.82
05:51:54|3835.82
05:51:55|3835.82
05:51:56|3835.82
05:51:57|3835.82
05:51:58|3835.82
05:51:59|3835.82
05:52:00|3835.82
05:52:01|3835.82
05:52:02|3835.82
05:52:03|3835.82
05:52:04|3835.82
05:52:05|3835.82
05:52:06|3835.82
05:52:07|3835.82
05:52:08|3835.82
05:52:09|3835.84
05:52:10|3835.84
05:52:11|3835.84
05:52:12|3835.84
05:52:14|3835.84
05:52:14|3835.84
05:52:15|3835.84
05:52:16|3835.84
05:52:17|3835.96
05:52:18|3835.96
05:52:19|3835.96
05:52:22|3835.13
05:52:23|3835.13
05:52:25|3835.13
05:52:25|3835.13
05:52:27|3835.13
05:52:28|3835.13
05:52:29|3835.33
05:52:30|3835.33
05:52:31|3835.33
05:52:32|3835.33
05:52:33|3835.33
05:52:35|3835.33
05:52:36|3835.33
05:52:36|3835.33
05:52:37|3835.33
05:52:39|3835.33
05:52:39|3835.33
05:52:40|3835.49
05:52:41|3835.49
05:52:42|3835.49
05:52:44|3835.49
05:52:45|3835.49
05:52:46|3834.58
05:52:47|3834.05
05:52:48|3834.05
05:52:49|3834.05
05:52:50|3834.05
05:52:51|3834.05
05:52:52|3834.05
05:52:53|3834.02
05:52:54|3834.02
05:52:55|3834.02
05:52:56|3834.02
05:52:57|3834.02
05:52:58|3834.02
05:52:59|3834.25
05:53:00|3834.25
05:53:01|3834.25
05:53:02|3834.25
05:53:03|3834.25
05:53:04|3834.25
05:53:05|3834.25
05:53:06|3834.25
05:53:07|3834.25
05:53:08|3834.25
05:53:09|3834.25
05:53:10|3836.26
05:53:11|3836.26
05:53:12|3836.26
05:53:13|3836.26
05:53:14|3836.26
05:53:15|3836.26
05:53:16|3836.26
05:53:17|3836.26
05:53:18|3836.26
05:53:19|3836.26
05:53:20|3836.26
05:53:22|3835.4
05:53:24|3835.4
05:53:24|3835.4
05:53:25|3835.4
05:53:27|3835.4
05:53:27|3835.4
05:53:29|3835.4
05:53:30|3835.4
05:53:31|3835.4
05:53:32|3836.19
05:53:33|3836.19
05:53:34|3836.19
05:53:35|3836.19
05:53:35|3836.5
05:53:36|3837.37
05:53:38|3837.37
05:53:38|3837.37
05:53:40|3837.37
05:53:41|3837.37
05:53:41|3837.37
05:53:43|3837.37
05:53:43|3837.37
05:53:44|3837.37
05:53:45|3837.37
05:53:47|3837.37
05:53:47|3837.37
05:53:48|3837.37
05:53:50|3837.37
05:53:50|3838.15
05:53:51|3838.15
05:53:53|3838.15
05:53:53|3838.15
05:53:54|3838.15
05:53:55|3838.15
05:53:57|3838.58
05:53:57|3838.58
05:53:59|3838.58
05:53:59|3838.58
05:54:01|3838.58
05:54:01|3838.58
05:54:02|3838.58
05:54:03|3838.58
05:54:04|3838.19
05:54:05|3838.19
05:54:06|3838.19
05:54:07|3838.19
05:54:09|3838.19
05:54:09|3838.19
05:54:10|3838.19
05:54:11|3838.19
05:54:13|3837.
05:54:14|3837.
05:54:14|3837.
05:54:16|3837.
05:54:16|3837.
05:54:17|3837.
05:54:19|3837.
05:54:19|3837.
05:54:20|3837.
05:54:23|3837.
05:54:24|3836.65
05:54:25|3836.39
05:54:26|3836.39
05:54:28|3836.39
05:54:28|3836.39
05:54:29|3836.39
05:54:30|3836.39
05:54:32|3836.39
05:54:33|3836.39
05:54:34|3836.39
05:54:35|3836.39
05:54:36|3836.39
05:54:37|3836.39
05:54:38|3836.39
05:54:39|3836.39
05:54:40|3836.39
05:54:41|3836.39
05:54:42|3836.39
05:54:43|3836.39
05:54:44|3836.39
05:54:45|3836.39
05:54:46|3836.39
05:54:47|3836.39
05:54:48|3836.39
05:54:49|3836.39
05:54:50|3836.39
05:54:51|3836.39
05:54:53|3836.39
05:54:53|3836.11
05:54:54|3836.11
05:54:55|3836.79
05:54:56|3836.79
05:54:57|3836.79
05:54:58|3836.79
05:54:59|3836.79
05:55:00|3837.47
05:55:01|3837.47
05:55:02|3837.47
05:55:03|3837.47
05:55:04|3837.47
05:55:05|3837.47
05:55:06|3837.47
05:55:07|3837.47
05:55:08|3837.47
05:55:09|3837.47
05:55:10|3837.47
05:55:11|3837.47
05:55:12|3837.47
05:55:13|3837.47
05:55:14|3837.07
05:55:15|3837.07
05:55:16|3836.51
05:55:17|3836.24
05:55:18|3835.5
05:55:19|3835.5
05:55:20|3835.5
05:55:21|3835.5
05:55:23|3835.69
05:55:25|3835.69
05:55:26|3835.69
05:55:27|3835.69
05:55:29|3835.69
05:55:31|3835.69
05:55:32|3835.69
05:55:32|3835.69
05:55:33|3835.69
05:55:34|3835.67
05:55:35|3835.67
05:55:36|3834.95
05:55:37|3834.95
05:55:39|3834.95
05:55:40|3834.58
05:55:41|3834.58
05:55:42|3834.58
05:55:43|3834.58
05:55:44|3834.58
05:55:45|3834.58
05:55:46|3834.58
05:55:47|3834.58
05:55:48|3834.58
05:55:49|3834.58
05:55:50|3834.58
05:55:51|3834.58
05:55:52|3834.58
05:55:53|3834.58
05:55:54|3834.58
05:55:55|3834.58
05:55:56|3834.09
05:55:57|3834.09
05:55:58|3834.09
05:55:59|3833.75
05:56:00|3833.75
05:56:01|3832.52
05:56:02|3832.52
05:56:04|3832.52
05:56:05|3832.52
05:56:06|3834.43
05:56:07|3834.43
05:56:08|3834.43
05:56:09|3834.43
05:56:10|3834.43
05:56:11|3834.43
05:56:12|3834.43
05:56:13|3834.43
05:56:14|3834.43
05:56:14|3834.43
05:56:16|3834.43
05:56:16|3834.43
05:56:17|3835.
05:56:19|3835.
05:56:19|3835.
05:56:20|3835.
05:56:22|3835.
05:56:23|3834.61
05:56:25|3833.9
05:56:27|3833.84
05:56:28|3833.81
05:56:29|3833.82
05:56:29|3833.82
05:56:31|3833.82
05:56:31|3833.82
05:56:33|3833.82
05:56:34|3833.82
05:56:35|3833.41
05:56:36|3833.41
05:56:36|3833.41
05:56:38|3833.41
05:56:38|3833.41
05:56:41|3833.41
05:56:42|3833.41
05:56:43|3833.41
05:56:43|3833.41
05:56:44|3833.41
05:56:45|3833.41
05:56:46|3833.41
05:56:47|3833.41
05:56:48|3833.41
05:56:49|3833.41
05:56:50|3833.41
05:56:51|3833.41
05:56:53|3833.41
05:56:53|3834.42
05:56:54|3834.42
05:56:56|3834.42
05:56:57|3834.42
05:56:58|3834.42
05:56:59|3834.42
05:57:00|3835.
05:57:01|3835.
05:57:02|3835.
05:57:03|3835.
05:57:04|3835.
05:57:05|3835.
05:57:06|3835.
05:57:07|3835.
05:57:08|3835.
05:57:09|3835.
05:57:10|3835.
05:57:11|3835.
05:57:12|3835.
05:57:13|3835.
05:57:14|3835.
05:57:15|3835.
05:57:16|3835.
05:57:17|3835.
05:57:18|3835.
05:57:19|3836.42
05:57:20|3836.42
05:57:21|3836.42
05:57:22|3835.5
05:57:23|3835.5
05:57:24|3835.5
05:57:26|3835.5
05:57:26|3835.5
05:57:28|3835.5
05:57:29|3835.5
05:57:29|3835.5
05:57:32|3835.5
05:57:33|3835.5
05:57:34|3835.5
05:57:35|3835.5
05:57:36|3835.5
05:57:37|3835.5
05:57:38|3835.5
05:57:38|3835.5
05:57:40|3835.5
05:57:41|3835.5
05:57:42|3835.5
05:57:42|3835.5
05:57:44|3835.5
05:57:44|3835.5
05:57:45|3835.5
05:57:46|3836.
05:57:47|3836.
05:57:48|3836.49
05:57:50|3836.49
05:57:51|3836.49
05:57:52|3836.26
05:57:52|3836.26
05:57:54|3836.26
05:57:55|3836.26
05:57:55|3836.26
05:57:58|3836.26
05:57:58|3836.26
05:57:59|3835.68
05:58:00|3835.68
05:58:01|3835.68
05:58:02|3835.68
05:58:03|3835.68
05:58:04|3835.68
05:58:05|3835.68
05:58:06|3835.86
05:58:07|3835.85
05:58:08|3835.85
05:58:09|3835.85
05:58:10|3835.85
05:58:11|3835.85
05:58:12|3835.85
05:58:13|3835.85
05:58:14|3835.85
05:58:15|3835.85
05:58:16|3835.85
05:58:17|3835.85
05:58:18|3835.85
05:58:19|3835.85
05:58:20|3835.85
05:58:21|3835.85
05:58:22|3835.85
05:58:23|3835.85
05:58:24|3835.85
05:58:26|3835.85
05:58:27|3835.85
05:58:29|3835.85
05:58:30|3835.85
05:58:31|3835.85
05:58:32|3835.85
05:58:33|3835.85
05:58:34|3835.85
05:58:35|3835.85
05:58:37|3835.85
05:58:38|3835.85
05:58:39|3835.85
05:58:40|3835.85
05:58:41|3835.85
05:58:42|3835.85
05:58:43|3835.85
05:58:43|3835.85
05:58:45|3836.21
05:58:45|3836.21
05:58:46|3836.21
05:58:48|3836.21
05:58:49|3836.21
05:58:50|3836.21
05:58:51|3836.21
05:58:51|3836.2
05:58:53|3836.2
05:58:53|3836.2
05:58:55|3836.2
05:58:57|3836.5
05:58:57|3836.5
05:58:58|3836.5
05:59:00|3836.5
05:59:01|3836.5
05:59:01|3836.93
05:59:02|3836.93
05:59:04|3836.93
05:59:05|3836.93
05:59:05|3836.93
05:59:08|3836.93
05:59:08|3836.93
05:59:10|3836.93
05:59:10|3836.93
05:59:11|3836.93
05:59:12|3836.93
05:59:13|3836.93
05:59:14|3836.93
05:59:15|3836.93
05:59:16|3836.93
05:59:17|3836.93
05:59:18|3836.93
05:59:19|3836.93
05:59:20|3836.93
05:59:21|3836.93
05:59:22|3836.93
05:59:23|3837.44
05:59:24|3837.44
05:59:25|3837.44
05:59:27|3837.44
05:59:29|3837.44
05:59:30|3837.44
05:59:31|3837.44
05:59:32|3836.01
05:59:33|3835.5
05:59:34|3835.5
05:59:35|3835.5
05:59:36|3835.5
05:59:36|3834.88
05:59:38|3834.11
05:59:39|3834.11
05:59:39|3834.11
05:59:42|3834.11
05:59:42|3834.11
05:59:43|3834.11
05:59:45|3834.11
05:59:45|3834.11
05:59:46|3834.11
05:59:48|3834.53
05:59:48|3834.53
05:59:49|3834.53
05:59:50|3834.53
05:59:51|3834.53
05:59:52|3835.
05:59:53|3835.
05:59:54|3835.
05:59:55|3835.
05:59:56|3835.
05:59:57|3835.
05:59:58|3835.
05:59:59|3835.
06:00:01|3835.
06:00:02|3835.
06:00:02|3835.
06:00:03|3835.
06:00:05|3834.53
06:00:07|3836.36
06:00:07|3836.36
06:00:08|3836.46
06:00:09|3836.46
06:00:10|3836.46
06:00:11|3836.15
06:00:12|3836.15
06:00:13|3836.15
06:00:14|3836.15
06:00:15|3836.5
06:00:16|3837.05
06:00:17|3837.33
06:00:18|3837.33
06:00:19|3837.33
06:00:20|3837.33
06:00:21|3837.33
06:00:22|3837.33
06:00:23|3837.33
06:00:24|3837.33
06:00:25|3838.77
06:00:27|3838.77
06:00:28|3838.77
06:00:30|3838.77
06:00:32|3840.61
06:00:33|3840.61
06:00:35|3840.61
06:00:36|3840.61
06:00:37|3840.61
06:00:38|3840.61
06:00:39|3841.16
06:00:40|3841.16
06:00:41|3842.39
06:00:41|3841.71
06:00:42|3841.71
06:00:43|3841.71
06:00:44|3841.71
06:00:45|3841.71
06:00:47|3841.71
06:00:47|3841.71
06:00:48|3841.71
06:00:49|3841.71
06:00:51|3841.71
06:00:52|3841.71
06:00:53|3841.71
06:00:53|3841.71
06:00:54|3841.71
06:00:55|3841.71
06:00:56|3841.71
06:00:57|3841.71
06:00:58|3841.71
06:00:59|3840.47
06:01:00|3841.3
06:01:02|3841.3
06:01:03|3841.3
06:01:03|3841.3
06:01:04|3841.3
06:01:05|3841.3
06:01:06|3842.12
06:01:08|3842.12
06:01:08|3842.12
06:01:09|3842.12
06:01:10|3842.12
06:01:11|3842.12
06:01:12|3842.12
06:01:13|3841.52
06:01:14|3841.52
06:01:15|3841.52
06:01:16|3841.52
06:01:18|3841.52
06:01:19|3841.52
06:01:19|3841.52
06:01:20|3841.03
06:01:21|3841.03
06:01:22|3840.71
06:01:24|3840.71
06:01:24|3840.76
06:01:25|3840.76
06:01:27|3840.76
06:01:28|3840.85
06:01:30|3840.85
06:01:31|3840.85
06:01:33|3840.85
06:01:34|3840.85
06:01:36|3840.2
06:01:36|3840.2
06:01:38|3840.2
06:01:39|3840.2
06:01:40|3841.87
06:01:40|3841.87
06:01:41|3841.87
06:01:42|3841.01
06:01:44|3841.01
06:01:45|3841.01
06:01:46|3840.07
06:01:47|3840.
06:01:47|3838.5
06:01:49|3838.5
06:01:49|3838.5
06:01:50|3838.5
06:01:52|3838.5
06:01:53|3838.5
06:01:54|3838.5
06:01:55|3838.5
06:01:56|3838.5
06:01:57|3838.5
06:01:58|3838.5
06:01:59|3838.5
06:02:00|3838.5
06:02:01|3838.5
06:02:02|3838.5
06:02:03|3838.5
06:02:04|3838.5
06:02:05|3835.5
06:02:06|3835.5
06:02:08|3835.5
06:02:08|3835.5
06:02:09|3835.25
06:02:10|3835.25
06:02:11|3835.25
06:02:12|3835.25
06:02:13|3835.25
06:02:14|3835.
06:02:16|3835.
06:02:16|3835.
06:02:17|3834.84
06:02:18|3834.84
06:02:19|3834.84
06:02:20|3834.84
06:02:21|3835.55
06:02:22|3836.31
06:02:23|3836.31
06:02:24|3836.31
06:02:25|3836.31
06:02:26|3836.31
06:02:27|3836.31
06:02:28|3836.31
06:02:30|3836.31
06:02:32|3834.79
06:02:34|3834.79
06:02:35|3834.79
06:02:36|3834.
06:02:37|3834.
06:02:38|3834.
06:02:38|3833.54
06:02:39|3833.54
06:02:41|3833.54
06:02:42|3833.54
06:02:42|3833.54
06:02:44|3833.54
06:02:45|3833.54
06:02:45|3833.49
06:02:47|3833.49
06:02:48|3833.35
06:02:48|3833.35
06:02:49|3833.35
06:02:51|3833.76
06:02:52|3833.76
06:02:53|3833.76
06:02:54|3833.76
06:02:54|3833.76
06:02:56|3833.76
06:02:58|3833.76
06:02:58|3833.76
06:02:59|3833.76
06:03:00|3833.76
06:03:01|3833.76
06:03:02|3833.76
06:03:03|3833.76
06:03:04|3833.76
06:03:05|3833.76
06:03:06|3833.76
06:03:07|3833.76
06:03:08|3833.76
06:03:09|3833.76
06:03:10|3833.76
06:03:11|3833.76
06:03:12|3833.76
06:03:13|3833.76
06:03:14|3833.76
06:03:15|3833.54
06:03:16|3834.6
06:03:17|3834.6
06:03:18|3834.6
06:03:19|3834.6
06:03:20|3834.17
06:03:21|3834.17
06:03:22|3834.17
06:03:23|3834.17
06:03:24|3834.17
06:03:25|3834.17
06:03:26|3834.81
06:03:27|3834.81
06:03:28|3834.81
06:03:29|3834.81
06:03:31|3834.81
06:03:33|3834.79
06:03:35|3834.79
06:03:36|3834.79
06:03:37|3834.79
06:03:38|3835.
06:03:39|3834.32
06:03:40|3834.31
06:03:41|3834.31
06:03:42|3834.31
06:03:44|3834.31
06:03:44|3834.31
06:03:46|3834.31
06:03:47|3834.31
06:03:48|3834.31
06:03:49|3834.31
06:03:49|3836.02
06:03:51|3836.02
06:03:52|3836.02
06:03:52|3836.02
06:03:53|3836.02
06:03:54|3836.02
06:03:55|3836.02
06:03:56|3836.02
06:03:58|3836.02
06:03:58|3836.02
06:03:59|3836.02
06:04:00|3836.02
06:04:01|3836.02
06:04:02|3836.02
06:04:04|3836.02
06:04:04|3836.5
06:04:05|3836.5
06:04:08|3837.28
06:04:08|3837.28
06:04:09|3837.28
06:04:10|3837.28
06:04:11|3837.28
06:04:13|3837.28
06:04:13|3837.28
06:04:14|3837.91
06:04:15|3837.09
06:04:16|3837.09
06:04:17|3837.09
06:04:18|3837.3
06:04:19|3837.3
06:04:20|3837.91
06:04:21|3837.91
06:04:22|3837.91
06:04:23|3837.83
06:04:24|3837.83
06:04:25|3837.83
06:04:27|3837.83
06:04:27|3837.83
06:04:28|3837.83
06:04:30|3837.83
06:04:31|3837.83
06:04:33|3837.83
06:04:34|3836.69
06:04:35|3836.69
06:04:36|3836.69
06:04:38|3835.74
06:04:39|3835.74
06:04:39|3835.74
06:04:40|3835.74
06:04:42|3835.5
06:04:43|3835.5
06:04:44|3835.5
06:04:45|3835.5
06:04:46|3835.5
06:04:47|3835.5
06:04:48|3835.5
06:04:49|3834.12
06:04:50|3834.12
06:04:51|3834.12
06:04:51|3834.12
06:04:53|3834.12
06:04:53|3834.12
06:04:55|3834.12
06:04:56|3834.12
06:04:56|3834.12
06:04:58|3834.12
06:05:00|3834.12
06:05:01|3834.12
06:05:01|3834.12
06:05:02|3834.12
06:05:03|3834.12
06:05:05|3834.05
06:05:05|3834.05
06:05:07|3834.05
06:05:07|3834.05
06:05:09|3834.05
06:05:09|3834.05
06:05:10|3834.05
06:05:11|3833.28
06:05:12|3833.28
06:05:14|3833.28
06:05:15|3833.22
06:05:15|3833.22
06:05:16|3833.22
06:05:17|3833.22
06:05:18|3833.22
06:05:19|3833.22
06:05:20|3833.22
06:05:21|3833.22
06:05:22|3833.22
06:05:23|3833.22
06:05:25|3833.22
06:05:25|3833.22
06:05:26|3833.22
06:05:27|3833.22
06:05:28|3833.22
06:05:29|3833.22
06:05:30|3833.22
06:05:31|3833.22
06:05:32|3833.22
06:05:34|3833.22
06:05:36|3833.22
06:05:37|3833.22
06:05:38|3833.25
06:05:38|3833.25
06:05:39|3833.5
06:05:40|3833.5
06:05:41|3833.5
06:05:43|3833.5
06:05:43|3833.5
06:05:44|3833.5
06:05:45|3831.81
06:05:46|3831.79
06:05:47|3831.79
06:05:48|3831.79
06:05:49|3831.79
06:05:50|3831.79
06:05:51|3831.79
06:05:53|3831.79
06:05:53|3831.79
06:05:54|3831.79
06:05:55|3831.19
06:05:56|3831.19
06:05:57|3831.19
06:05:58|3832.
06:05:59|3832.
06:06:01|3832.
06:06:01|3832.
06:06:02|3832.
06:06:03|3832.
06:06:04|3832.
06:06:05|3832.
06:06:06|3832.
06:06:07|3832.
06:06:08|3832.
06:06:09|3832.
06:06:10|3832.
06:06:11|3832.
06:06:12|3832.
06:06:13|3832.
06:06:14|3832.
06:06:15|3832.
06:06:16|3832.
06:06:17|3832.
06:06:18|3832.82
06:06:19|3832.82
06:06:20|3832.82
06:06:21|3833.12
06:06:22|3833.12
06:06:23|3833.12
06:06:24|3833.12
06:06:25|3833.12
06:06:26|3833.12
06:06:27|3833.12
06:06:28|3833.12
06:06:29|3833.5
06:06:30|3833.5
06:06:31|3833.5
06:06:32|3833.5
06:06:34|3833.5
06:06:36|3833.5
06:06:36|3833.5
06:06:39|3833.5
06:06:40|3833.5
06:06:41|3833.5
06:06:43|3833.5
06:06:43|3833.5
06:06:44|3833.5
06:06:45|3833.5
06:06:47|3833.5
06:06:47|3833.5
06:06:49|3833.5
06:06:50|3833.5
06:06:52|3833.5
06:06:53|3833.5
06:06:54|3833.5
06:06:55|3833.23
06:06:55|3833.23
06:06:57|3833.23
06:06:58|3833.23
06:06:58|3833.23
06:06:59|3833.23
06:07:01|3833.23
06:07:02|3833.23
06:07:03|3833.23
06:07:04|3833.23
06:07:05|3833.23
06:07:06|3833.23
06:07:07|3833.23
06:07:08|3833.23
06:07:09|3833.23
06:07:10|3833.23
06:07:11|3833.23
06:07:12|3833.23
06:07:13|3833.23
06:07:14|3834.77
06:07:15|3834.77
06:07:16|3834.77
06:07:17|3834.77
06:07:18|3833.52
06:07:19|3833.52
06:07:20|3833.52
06:07:21|3833.52
06:07:22|3833.52
06:07:23|3833.52
06:07:24|3833.52
06:07:25|3833.52
06:07:26|3833.52
06:07:27|3833.52
06:07:28|3833.52
06:07:29|3833.52
06:07:30|3834.97
06:07:31|3834.97
06:07:32|3834.97
06:07:33|3834.97
06:07:34|3834.97
06:07:36|3834.97
06:07:38|3834.97
06:07:40|3834.97
06:07:40|3834.97
06:07:41|3834.97
06:07:42|3834.97
06:07:43|3834.97
06:07:45|3834.97
06:07:45|3834.97
06:07:46|3834.97
06:07:47|3834.97
06:07:48|3834.97
06:07:49|3834.97
06:07:50|3834.97
06:07:51|3834.97
06:07:52|3834.97
06:07:53|3834.97
06:07:54|3834.97
06:07:55|3834.97
06:07:56|3835.
06:07:57|3835.
06:07:58|3835.
06:07:59|3835.37
06:08:00|3835.37
06:08:01|3835.37
06:08:02|3835.37
06:08:03|3835.37
06:08:04|3835.37
06:08:05|3835.37
06:08:06|3835.37
06:08:07|3835.37
06:08:08|3835.37
06:08:09|3835.37
06:08:10|3835.37
06:08:11|3835.37
06:08:12|3835.37
06:08:13|3835.37
06:08:14|3837.03
06:08:15|3837.03
06:08:16|3837.03
06:08:17|3837.03
06:08:18|3837.03
06:08:19|3837.03
06:08:20|3837.03
06:08:21|3837.03
06:08:22|3837.03
06:08:23|3837.03
06:08:24|3837.03
06:08:25|3837.03
06:08:26|3837.03
06:08:27|3836.79
06:08:28|3836.79
06:08:29|3836.79
06:08:30|3836.79
06:08:31|3836.79
06:08:32|3836.79
06:08:33|3836.79
06:08:34|3836.79
06:08:36|3836.79
06:08:38|3836.79
06:08:38|3836.79
06:08:40|3836.79
06:08:41|3836.79
06:08:43|3836.79
06:08:43|3836.79
06:08:44|3837.34
06:08:47|3837.34
06:08:48|3837.34
06:08:48|3837.34
06:08:49|3838.06
06:08:50|3838.06
06:08:51|3838.06
06:08:52|3838.06
06:08:53|3838.06
06:08:54|3838.06
06:08:55|3838.06
06:08:56|3838.06
06:08:57|3838.06
06:08:59|3838.06
06:08:59|3838.06
06:09:00|3838.06
06:09:01|3838.06
06:09:03|3838.06
06:09:05|3837.73
06:09:06|3837.73
06:09:06|3837.73
06:09:08|3837.73
06:09:09|3837.73
06:09:10|3837.74
06:09:11|3837.74
06:09:11|3837.74
06:09:13|3840.36
06:09:15|3840.36
06:09:15|3840.36
06:09:16|3840.36
06:09:17|3840.36
06:09:18|3840.36
06:09:20|3840.36
06:09:20|3840.55
06:09:22|3840.55
06:09:22|3840.55
06:09:23|3839.86
06:09:24|3839.86
06:09:26|3839.86
06:09:26|3839.86
06:09:27|3839.86
06:09:28|3839.86
06:09:30|3839.86
06:09:30|3839.86
06:09:31|3839.86
06:09:32|3839.86
06:09:33|3839.86
06:09:35|3839.86
06:09:35|3839.86
06:09:37|3839.86
06:09:39|3839.86
06:09:40|3840.97
06:09:41|3841.09
06:09:42|3841.09
06:09:44|3841.09
06:09:45|3841.09
06:09:46|3841.96
06:09:47|3841.96
06:09:48|3842.07
06:09:48|3842.07
06:09:50|3842.07
06:09:51|3842.07
06:09:52|3842.07
06:09:53|3842.07
06:09:54|3842.07
06:09:55|3842.07
06:09:55|3842.07
06:09:57|3842.07
06:09:58|3842.07
06:09:58|3842.07
06:10:00|3842.07
06:10:01|3842.07
06:10:02|3842.07
06:10:03|3842.07
06:10:04|3842.07
06:10:05|3841.54
06:10:06|3841.54
06:10:07|3841.54
06:10:08|3841.54
06:10:09|3841.54
06:10:09|3841.54
06:10:12|3841.54
06:10:12|3841.54
06:10:14|3841.54
06:10:14|3841.77
06:10:15|3841.77
06:10:16|3840.01
06:10:17|3840.01
06:10:18|3840.01
06:10:19|3840.01
06:10:21|3840.01
06:10:21|3839.57
06:10:23|3841.01
06:10:23|3841.01
06:10:24|3841.01
06:10:25|3841.01
06:10:27|3841.01
06:10:28|3841.01
06:10:28|3841.01
06:10:29|3841.01
06:10:30|3841.01
06:10:31|3841.01
06:10:32|3839.27
06:10:33|3839.27
06:10:34|3839.27
06:10:36|3839.27
06:10:36|3839.27
06:10:39|3839.27
06:10:40|3839.27
06:10:42|3839.27
06:10:42|3839.27
06:10:43|3839.27
06:10:44|3839.27
06:10:45|3839.27
06:10:46|3839.27
06:10:47|3839.27
06:10:48|3839.27
06:10:50|3838.35
06:10:50|3838.35
06:10:51|3838.35
06:10:53|3838.35
06:10:53|3838.35
06:10:54|3838.35
06:10:55|3838.35
06:10:56|3838.35
06:10:57|3838.35
06:10:58|3838.35
06:10:59|3838.35
06:11:00|3838.35
06:11:01|3838.35
06:11:02|3838.38
06:11:03|3838.38
06:11:04|3838.37
06:11:05|3838.38
06:11:06|3838.38
06:11:07|3838.38
06:11:09|3838.38
06:11:09|3838.38
06:11:10|3838.28
06:11:11|3838.28
06:11:12|3838.28
06:11:13|3838.28
06:11:14|3838.28
06:11:15|3838.28
06:11:16|3838.28
06:11:17|3838.28
06:11:18|3838.28
06:11:19|3838.28
06:11:20|3838.28
06:11:21|3838.28
06:11:22|3838.28
06:11:23|3838.28
06:11:24|3838.28
06:11:25|3838.28
06:11:26|3838.14
06:11:27|3838.14
06:11:28|3838.14
06:11:29|3838.14
06:11:30|3838.14
06:11:31|3838.14
06:11:32|3838.14
06:11:33|3838.14
06:11:34|3838.14
06:11:35|3838.14
06:11:36|3838.14
06:11:37|3838.14
06:11:39|3838.75
06:11:41|3838.75
06:11:42|3838.75
06:11:44|3838.75
06:11:45|3838.75
06:11:46|3838.96
06:11:47|3838.96
06:11:48|3838.96
06:11:49|3838.96
06:11:50|3838.96
06:11:51|3839.31
06:11:52|3839.48
06:11:53|3839.48
06:11:54|3839.48
06:11:55|3839.48
06:11:56|3839.48
06:11:57|3839.48
06:11:58|3839.48
06:11:59|3839.48
06:12:00|3839.48
06:12:01|3841.
06:12:02|3840.99
06:12:03|3841.
06:12:04|3841.99
06:12:05|3841.99
06:12:05|3841.99
06:12:07|3841.99
06:12:08|3841.99
06:12:08|3841.99
06:12:10|3841.99
06:12:11|3841.57
06:12:12|3841.57
06:12:13|3841.57
06:12:14|3842.5
06:12:16|3842.74
06:12:17|3842.98
06:12:17|3842.98
06:12:19|3842.94
06:12:19|3841.51
06:12:21|3841.51
06:12:22|3841.51
06:12:23|3841.51
06:12:23|3842.01
06:12:24|3842.01
06:12:25|3842.35
06:12:26|3842.35
06:12:27|3842.35
06:12:29|3842.35
06:12:29|3842.04
06:12:30|3842.04
06:12:31|3842.04
06:12:33|3842.04
06:12:33|3842.04
06:12:34|3842.04
06:12:35|3842.04
06:12:36|3842.04
06:12:37|3842.04
06:12:38|3841.5
06:12:41|3841.5
06:12:42|3841.5
06:12:44|3841.5
06:12:46|3841.5
06:12:47|3841.5
06:12:47|3840.28
06:12:49|3840.28
06:12:49|3840.28
06:12:52|3840.28
06:12:52|3840.04
06:12:53|3840.04
06:12:55|3840.04
06:12:56|3840.04
06:12:56|3840.04
06:12:57|3840.04
06:12:58|3839.14
06:12:59|3839.14
06:13:00|3839.14
06:13:01|3839.14
06:13:02|3839.14
06:13:03|3839.14
06:13:04|3839.14
06:13:05|3839.14
06:13:06|3840.5
06:13:07|3840.5
06:13:08|3840.5
06:13:09|3840.5
06:13:10|3840.3
06:13:11|3840.3
06:13:12|3840.3
06:13:13|3840.3
06:13:14|3840.3
06:13:15|3840.3
06:13:16|3840.3
06:13:17|3840.3
06:13:18|3840.3
06:13:19|3840.3
06:13:20|3840.3
06:13:21|3840.3
06:13:22|3840.3
06:13:23|3840.37
06:13:24|3840.37
06:13:25|3840.37
06:13:26|3840.37
06:13:28|3840.37
06:13:28|3840.37
06:13:29|3840.37
06:13:30|3840.37
06:13:31|3840.37
06:13:33|3841.26
06:13:34|3841.26
06:13:35|3841.26
06:13:36|3841.26
06:13:37|3841.26
06:13:38|3841.26
06:13:39|3841.26
06:13:40|3841.26
06:13:42|3842.5
06:13:43|3842.5
06:13:44|3842.5
06:13:45|3842.5
06:13:46|3843.3
06:13:47|3842.66
06:13:48|3842.63
06:13:49|3842.63
06:13:50|3842.63
06:13:51|3842.63
06:13:53|3842.63
06:13:54|3842.63
06:13:55|3844.
06:13:56|3844.
06:13:57|3844.
06:13:58|3844.
06:13:58|3844.
06:14:00|3844.64
06:14:00|3844.86
06:14:03|3844.9
06:14:03|3844.9
06:14:04|3844.9
06:14:06|3844.9
06:14:07|3844.9
06:14:07|3844.9
06:14:09|3844.9
06:14:10|3844.9
06:14:11|3844.9
06:14:12|3844.9
06:14:12|3844.9
06:14:13|3844.16
06:14:15|3844.16
06:14:16|3844.16
06:14:16|3844.16
06:14:18|3844.16
06:14:18|3845.17
06:14:19|3845.5
06:14:20|3845.5
06:14:21|3845.5
06:14:22|3845.5
06:14:24|3845.5
06:14:24|3845.5
06:14:25|3845.5
06:14:26|3845.5
06:14:27|3845.5
06:14:29|3845.5
06:14:29|3845.5
06:14:30|3845.5
06:14:31|3845.5
06:14:32|3845.44
06:14:33|3845.44
06:14:34|3845.5
06:14:35|3845.68
06:14:36|3845.68
06:14:37|3845.68
06:14:38|3845.68
06:14:39|3845.68
06:14:40|3845.78
06:14:43|3845.78
06:14:44|3845.78
06:14:46|3845.78
06:14:48|3845.78
06:14:48|3846.84
06:14:51|3846.11
06:14:51|3846.11
06:14:53|3846.11
06:14:54|3846.18
06:14:55|3846.18
06:14:56|3846.18
06:14:57|3846.18
06:14:58|3846.18
06:14:59|3846.18
06:15:01|3846.18
06:15:03|3846.18
06:15:04|3846.18
06:15:04|3846.18
06:15:05|3846.18
06:15:06|3845.17
06:15:07|3845.17
06:15:09|3845.17
06:15:09|3845.17
06:15:11|3845.29
06:15:11|3845.29
06:15:14|3845.29
06:15:14|3844.5
06:15:15|3844.5
06:15:16|3844.5
06:15:17|3844.5
06:15:18|3844.5
06:15:19|3844.5
06:15:20|3844.5
06:15:22|3844.5
06:15:22|3844.5
06:15:23|3844.5
06:15:24|3844.5
06:15:25|3843.66
06:15:26|3844.21
06:15:27|3844.2
06:15:28|3843.69
06:15:29|3843.69
06:15:30|3843.69
06:15:31|3843.69
06:15:32|3843.69
06:15:33|3843.69
06:15:34|3844.22
06:15:35|3844.22
06:15:36|3844.22
06:15:37|3844.22
06:15:38|3844.22
06:15:39|3844.22
06:15:40|3844.22
06:15:41|3844.22
06:15:43|3844.22
06:15:45|3847.21
06:15:46|3847.14
06:15:48|3847.14
06:15:48|3848.65
06:15:50|3848.65
06:15:50|3849.57
06:15:52|3849.57
06:15:52|3849.57
06:15:53|3850.1
06:15:54|3850.
06:15:55|3850.
06:15:57|3850.
06:15:58|3850.61
06:15:58|3851.
06:16:00|3851.
06:16:00|3854.7
06:16:02|3854.7
06:16:02|3855.81
06:16:03|3855.81
06:16:04|3855.75
06:16:05|3857.53
06:16:06|3859.75
06:16:07|3861.58
06:16:09|3860.35
06:16:09|3861.82
06:16:10|3862.87
06:16:12|3865.9
06:16:13|3864.37
06:16:14|3862.37
06:16:14|3864.57
06:16:15|3862.42
06:16:16|3862.42
06:16:17|3862.42
06:16:18|3861.85
06:16:20|3861.85
06:16:20|3861.85
06:16:23|3862.71
06:16:23|3860.87
06:16:24|3861.53
06:16:25|3861.53
06:16:26|3861.53
06:16:27|3861.53
06:16:28|3861.53
06:16:29|3861.78
06:16:30|3861.
06:16:31|3861.
06:16:32|3861.
06:16:33|3861.
06:16:34|3861.
06:16:35|3861.
06:16:37|3861.66
06:16:37|3861.98
06:16:38|3861.97
06:16:39|3862.84
06:16:40|3863.86
06:16:41|3863.87
06:16:42|3863.87
06:16:44|3863.87
06:16:45|3863.87
06:16:46|3863.87
06:16:48|3862.5
06:16:49|3860.16
06:16:50|3860.16
06:16:51|3860.16
06:16:52|3860.48
06:16:54|3860.5
06:16:54|3860.5
06:16:55|3860.5
06:16:57|3860.5
06:16:58|3860.5
06:16:59|3860.5
06:17:00|3860.5
06:17:01|3860.5
06:17:01|3861.52
06:17:03|3861.8
06:17:03|3861.8
06:17:05|3861.
06:17:06|3861.49
06:17:07|3861.49
06:17:07|3860.52
06:17:09|3858.74
06:17:10|3862.
06:17:11|3862.
06:17:11|3861.99
06:17:13|3861.99
06:17:15|3862.
06:17:16|3862.37
06:17:17|3863.87
06:17:18|3864.99
06:17:19|3865.59
06:17:20|3865.59
06:17:21|3865.21
06:17:22|3864.19
06:17:23|3864.19
06:17:24|3864.19
06:17:25|3865.72
06:17:26|3866.49
06:17:26|3866.66
06:17:28|3866.66
06:17:29|3866.66
06:17:30|3864.67
06:17:31|3864.67
06:17:31|3864.67
06:17:33|3864.67
06:17:34|3863.17
06:17:35|3864.2
06:17:36|3863.61
06:17:36|3863.61
06:17:38|3863.61
06:17:38|3863.61
06:17:39|3863.61
06:17:40|3863.61
06:17:41|3863.61
06:17:43|3866.71
06:17:43|3866.71
06:17:46|3866.39
06:17:48|3866.65
06:17:49|3866.79
06:17:50|3866.56
06:17:50|3868.
06:17:51|3867.33
06:17:52|3868.41
06:17:53|3868.41
06:17:54|3868.41
06:17:55|3869.62
06:17:56|3869.27
06:17:57|3868.33
06:17:58|3869.98
06:18:00|3871.
06:18:00|3868.4
06:18:01|3868.4
06:18:02|3868.4
06:18:03|3868.4
06:18:04|3870.11
06:18:05|3869.04
06:18:07|3869.81
06:18:07|3868.22
06:18:08|3868.03
06:18:09|3868.03
06:18:10|3868.96
06:18:12|3868.96
06:18:12|3868.96
06:18:13|3868.96
06:18:14|3868.96
06:18:15|3868.96
06:18:16|3868.82
06:18:17|3867.97
06:18:18|3867.97
06:18:19|3867.89
06:18:20|3867.89
06:18:21|3867.89
06:18:22|3867.89
06:18:23|3867.89
06:18:24|3867.89
06:18:25|3866.34
06:18:26|3865.16
06:18:28|3865.16
06:18:29|3864.88
06:18:30|3864.88
06:18:31|3865.12
06:18:32|3865.77
06:18:33|3865.88
06:18:34|3865.88
06:18:35|3865.88
06:18:36|3866.97
06:18:37|3866.97
06:18:38|3865.01
06:18:39|3865.01
06:18:40|3864.98
06:18:41|3865.99
06:18:42|3865.99
06:18:43|3865.99
06:18:44|3865.99
06:18:45|3865.99
06:18:47|3866.32
06:18:48|3867.02
06:18:50|3867.02
06:18:52|3867.02
06:18:52|3867.02
06:18:53|3867.99
06:18:55|3867.99
06:18:56|3867.99
06:18:57|3867.99
06:18:58|3867.99
06:18:59|3868.25
06:19:00|3868.25
06:19:01|3868.48
06:19:03|3868.48
06:19:04|3868.48
06:19:05|3869.07
06:19:06|3869.07
06:19:07|3869.07
06:19:08|3869.07
06:19:09|3867.66
06:19:09|3867.66
06:19:11|3867.33
06:19:12|3867.33
06:19:12|3867.33
06:19:14|3867.
06:19:15|3866.64
06:19:16|3866.64
06:19:16|3866.64
06:19:18|3866.64
06:19:19|3866.64
06:19:19|3866.64
06:19:21|3866.64
06:19:21|3866.64
06:19:23|3866.64
06:19:24|3866.64
06:19:25|3865.63
06:19:25|3865.63
06:19:27|3865.63
06:19:28|3865.63
06:19:29|3865.63
06:19:30|3865.63
06:19:31|3865.63
06:19:31|3865.63
06:19:33|3865.63
06:19:34|3865.63
06:19:35|3865.34
06:19:36|3865.34
06:19:37|3865.34
06:19:38|3865.34
06:19:39|3865.34
06:19:39|3865.34
06:19:40|3865.34
06:19:41|3865.34
06:19:43|3865.34
06:19:43|3865.34
06:19:45|3865.34
06:19:45|3865.34
06:19:48|3865.34
06:19:49|3866.41
06:19:50|3866.41
06:19:51|3866.41
06:19:52|3866.41
06:19:54|3866.41
06:19:55|3866.41
06:19:55|3866.41
06:19:56|3865.22
06:19:57|3864.68
06:19:59|3864.68
06:19:59|3864.68
06:20:01|3864.68
06:20:01|3865.86
06:20:02|3865.86
06:20:03|3865.86
06:20:05|3865.56
06:20:05|3865.56
06:20:07|3865.56
06:20:08|3865.56
06:20:09|3865.56
06:20:10|3865.56
06:20:11|3865.56
06:20:12|3865.18
06:20:13|3865.18
06:20:14|3865.18
06:20:15|3866.5
06:20:16|3868.
06:20:17|3868.
06:20:18|3868.
06:20:19|3868.
06:20:20|3868.
06:20:21|3868.
06:20:22|3868.
06:20:23|3868.
06:20:24|3868.
06:20:25|3868.
06:20:26|3868.
06:20:27|3867.01
06:20:28|3867.01
06:20:29|3867.01
06:20:30|3867.01
06:20:31|3867.01
06:20:32|3867.01
06:20:33|3867.01
06:20:34|3868.
06:20:35|3868.
06:20:36|3868.
06:20:37|3868.
06:20:38|3868.
06:20:39|3868.
06:20:40|3869.5
06:20:41|3870.08
06:20:42|3870.08
06:20:43|3870.08
06:20:44|3870.99
06:20:45|3871.97
06:20:46|3872.04
06:20:47|3872.04
06:20:49|3872.04
06:20:51|3871.83
06:20:53|3871.1
06:20:53|3871.1
06:20:54|3871.1
06:20:55|3871.1
06:20:56|3871.1
06:20:58|3871.1
06:20:59|3870.62
06:20:59|3870.62
06:21:00|3870.62
06:21:01|3869.5
06:21:02|3869.47
06:21:04|3872.16
06:21:05|3872.16
06:21:06|3873.1
06:21:07|3873.51
06:21:08|3873.51
06:21:09|3873.51
06:21:10|3873.51
06:21:11|3873.51
06:21:12|3873.51
06:21:13|3873.51
06:21:14|3871.84
06:21:15|3871.84
06:21:16|3871.84
06:21:17|3871.84
06:21:18|3871.84
06:21:19|3871.84
06:21:20|3871.84
06:21:21|3871.84
06:21:22|3871.5
06:21:23|3870.85
06:21:24|3870.85
06:21:25|3870.85
06:21:26|3870.85
06:21:27|3870.85
06:21:28|3870.85
06:21:29|3871.
06:21:30|3871.
06:21:31|3871.
06:21:32|3871.
06:21:33|3871.33
06:21:34|3871.33
06:21:35|3871.33
06:21:36|3871.28
06:21:37|3871.28
06:21:38|3870.86
06:21:39|3870.
06:21:40|3870.
06:21:41|3870.
06:21:42|3870.73
06:21:43|3870.77
06:21:44|3870.77
06:21:45|3870.77
06:21:46|3870.77
06:21:47|3870.41
06:21:48|3870.41
06:21:49|3871.
06:21:50|3871.
06:21:51|3870.41
06:21:53|3870.4
06:21:54|3870.4
06:21:55|3871.58
06:21:56|3871.58
06:21:58|3871.49
06:21:59|3871.26
06:22:00|3872.31
06:22:01|3872.31
06:22:02|3872.31
06:22:03|3872.31
06:22:04|3872.31
06:22:05|3871.08
06:22:06|3871.1
06:22:08|3871.1
06:22:09|3871.1
06:22:10|3871.1
06:22:11|3871.1
06:22:11|3871.1
06:22:13|3871.1
06:22:14|3870.78
06:22:15|3870.78
06:22:15|3870.78
06:22:17|3870.67
06:22:18|3870.67
06:22:18|3870.67
06:22:20|3870.54
06:22:21|3870.51
06:22:21|3870.51
06:22:22|3870.47
06:22:23|3870.47
06:22:24|3870.47
06:22:25|3870.35
06:22:27|3870.35
06:22:28|3870.35
06:22:29|3870.35
06:22:30|3870.35
06:22:31|3870.35
06:22:32|3870.35
06:22:33|3870.35
06:22:34|3870.35
06:22:35|3870.35
06:22:36|3870.35
06:22:36|3870.01
06:22:38|3870.01
06:22:39|3870.01
06:22:40|3870.01
06:22:41|3870.01
06:22:42|3870.01
06:22:42|3870.01
06:22:44|3870.01
06:22:45|3870.01
06:22:45|3870.01
06:22:47|3869.52
06:22:47|3869.52
06:22:48|3869.65
06:22:49|3870.35
06:22:52|3870.06
06:22:53|3870.06
06:22:54|3870.06
06:22:55|3870.06
06:22:56|3870.41
06:22:57|3870.41
06:22:58|3870.41
06:22:59|3870.61
06:23:00|3870.61
06:23:01|3870.93
06:23:02|3870.93
06:23:03|3870.93
06:23:04|3870.93
06:23:05|3870.93
06:23:06|3870.93
06:23:07|3870.93
06:23:08|3870.93
06:23:09|3870.32
06:23:11|3870.32
06:23:11|3870.32
06:23:12|3870.15
06:23:13|3870.15
06:23:14|3870.15
06:23:15|3869.38
06:23:17|3869.91
06:23:18|3869.91
06:23:19|3869.86
06:23:20|3869.86
06:23:21|3869.86
06:23:22|3869.86
06:23:23|3869.86
06:23:24|3869.86
06:23:25|3869.86
06:23:26|3869.86
06:23:27|3869.86
06:23:28|3869.86
06:23:29|3869.86
06:23:30|3869.86
06:23:31|3869.25
06:23:32|3869.25
06:23:33|3869.25
06:23:34|3869.25
06:23:35|3869.25
06:23:36|3869.78
06:23:37|3869.78
06:23:38|3869.78
06:23:39|3869.78
06:23:40|3869.78
06:23:41|3869.78
06:23:42|3869.78
06:23:43|3869.78
06:23:44|3869.78
06:23:45|3868.85
06:23:46|3869.69
06:23:47|3869.67
06:23:48|3868.58
06:23:49|3869.69
06:23:51|3869.69
06:23:53|3869.69
06:23:55|3869.69
06:23:55|3869.8
06:23:57|3869.8
06:23:58|3869.8
06:23:58|3869.8
06:24:01|3869.8
06:24:01|3869.69
06:24:02|3869.69
06:24:03|3869.69
06:24:05|3869.69
06:24:06|3869.67
06:24:07|3869.69
06:24:08|3869.66
06:24:09|3869.66
06:24:11|3869.56
06:24:12|3869.56
06:24:13|3869.56
06:24:13|3869.56
06:24:15|3869.56
06:24:16|3869.86
06:24:18|3872.6
06:24:18|3872.6
06:24:19|3872.6
06:24:20|3872.6
06:24:22|3872.63
06:24:23|3872.63
06:24:24|3872.63
06:24:24|3872.63
06:24:25|3872.63
06:24:26|3872.63
06:24:27|3872.63
06:24:29|3872.86
06:24:29|3873.99
06:24:30|3873.98
06:24:31|3874.72
06:24:32|3874.72
06:24:34|3874.72
06:24:35|3874.72
06:24:35|3874.72
06:24:37|3874.72
06:24:37|3874.72
06:24:38|3874.72
06:24:39|3874.72
06:24:40|3874.72
06:24:41|3874.72
06:24:42|3874.72
06:24:43|3873.37
06:24:44|3875.18
06:24:45|3873.8
06:24:46|3873.8
06:24:48|3873.8
06:24:48|3873.8
06:24:50|3873.8
06:24:51|3873.8
06:24:53|3873.8
06:24:54|3873.8
06:24:55|3873.8
06:24:56|3873.78
06:24:57|3873.78
06:24:58|3873.78
06:24:59|3873.78
06:25:00|3875.23
06:25:01|3874.59
06:25:02|3874.59
06:25:03|3874.59
06:25:04|3874.59
06:25:05|3874.59
06:25:06|3874.59
06:25:07|3874.59
06:25:08|3874.59
06:25:09|3874.59
06:25:10|3874.59
06:25:11|3874.59
06:25:12|3874.59
06:25:13|3872.18
06:25:14|3872.18
06:25:15|3871.5
06:25:16|3871.5
06:25:17|3871.5
06:25:18|3870.28
06:25:19|3870.28
06:25:20|3870.28
06:25:21|3870.28
06:25:22|3870.28
06:25:23|3870.28
06:25:24|3870.28
06:25:25|3870.28
06:25:26|3870.28
06:25:27|3870.28
06:25:28|3870.28
06:25:29|3870.28
06:25:30|3870.28
06:25:31|3870.28
06:25:32|3870.28
06:25:33|3870.28
06:25:34|3870.28
06:25:35|3870.28
06:25:36|3870.28
06:25:37|3870.28
06:25:38|3867.
06:25:39|3867.
06:25:40|3867.
06:25:41|3867.
06:25:42|3865.66
06:25:43|3866.81
06:25:44|3866.81
06:25:45|3866.81
06:25:46|3866.81
06:25:47|3866.81
06:25:48|3866.81
06:25:49|3866.81
06:25:50|3866.81
06:25:51|3867.46
06:25:53|3867.46
06:25:55|3868.47
06:25:57|3868.47
06:25:57|3868.47
06:25:59|3868.04
06:26:00|3868.04
06:26:01|3868.04
06:26:02|3868.04
06:26:03|3868.04
06:26:04|3867.53
06:26:05|3867.53
06:26:06|3867.48
06:26:08|3867.48
06:26:08|3867.55
06:26:09|3867.25
06:26:11|3867.51
06:26:11|3867.02
06:26:12|3867.62
06:26:13|3867.01
06:26:14|3867.05
06:26:15|3867.05
06:26:16|3867.05
06:26:17|3867.05
06:26:18|3867.1
06:26:19|3867.1
06:26:20|3867.
06:26:21|3867.
06:26:22|3867.
06:26:23|3867.
06:26:24|3867.
06:26:25|3867.
06:26:26|3867.
06:26:27|3867.
06:26:29|3866.95
06:26:29|3866.95
06:26:30|3866.95
06:26:31|3866.95
06:26:32|3866.95
06:26:33|3866.95
06:26:34|3866.95
06:26:35|3866.95
06:26:36|3866.95
06:26:37|3866.95
06:26:38|3866.95
06:26:39|3866.95
06:26:40|3866.95
06:26:41|3865.9
06:26:42|3865.9
06:26:43|3865.9
06:26:44|3865.9
06:26:45|3865.9
06:26:46|3865.9
06:26:47|3865.9
06:26:48|3865.9
06:26:49|3865.9
06:26:50|3865.9
06:26:51|3865.9
06:26:52|3865.9
06:26:54|3865.9
06:26:55|3865.9
06:26:57|3865.9
06:26:58|3865.9
06:27:00|3865.9
06:27:01|3866.49
06:27:02|3866.49
06:27:03|3866.5
06:27:05|3866.5
06:27:05|3866.5
06:27:06|3866.5
06:27:07|3866.5
06:27:08|3866.5
06:27:09|3866.5
06:27:10|3866.5
06:27:11|3866.5
06:27:12|3866.5
06:27:13|3866.5
06:27:14|3866.5
06:27:15|3866.5
06:27:16|3866.5
06:27:17|3866.5
06:27:18|3866.5
06:27:19|3866.5
06:27:20|3866.5
06:27:21|3866.5
06:27:22|3866.5
06:27:23|3866.5
06:27:24|3866.5
06:27:25|3865.63
06:27:26|3865.63
06:27:27|3865.63
06:27:28|3865.63
06:27:29|3865.63
06:27:30|3865.63
06:27:31|3866.79
06:27:32|3867.07
06:27:34|3867.07
06:27:34|3867.07
06:27:35|3867.07
06:27:36|3864.78
06:27:38|3864.78
06:27:38|3864.78
06:27:40|3865.71
06:27:40|3865.71
06:27:41|3865.71
06:27:42|3865.71
06:27:43|3865.71
06:27:44|3865.71
06:27:45|3865.71
06:27:46|3865.71
06:27:47|3865.71
06:27:48|3865.71
06:27:49|3864.91
06:27:50|3864.91
06:27:51|3864.91
06:27:52|3864.91
06:27:53|3864.91
06:27:55|3864.91
06:27:56|3864.91
06:27:58|3864.91
06:28:00|3864.77
06:28:00|3864.77
06:28:03|3864.77
06:28:03|3864.77
06:28:04|3866.18
06:28:05|3864.99
06:28:06|3864.99
06:28:07|3864.99
06:28:08|3864.99
06:28:09|3865.47
06:28:10|3865.47
06:28:11|3865.47
06:28:13|3865.47
06:28:13|3865.47
06:28:14|3865.47
06:28:16|3865.47
06:28:17|3866.65
06:28:17|3867.99
06:28:18|3869.5
06:28:19|3869.65
06:28:20|3870.18
06:28:21|3871.07
06:28:23|3871.07
06:28:23|3871.07
06:28:24|3871.07
06:28:25|3870.19
06:28:26|3870.19
06:28:27|3870.19
06:28:28|3870.19
06:28:29|3870.
06:28:30|3870.
06:28:31|3870.
06:28:33|3870.
06:28:33|3870.
06:28:35|3870.
06:28:35|3870.
06:28:36|3870.
06:28:37|3870.
06:28:39|3869.94
06:28:39|3869.94
06:28:40|3869.94
06:28:41|3869.94
06:28:42|3869.94
06:28:43|3869.94
06:28:44|3869.94
06:28:45|3869.94
06:28:46|3869.94
06:28:47|3869.94
06:28:48|3869.94
06:28:50|3868.5
06:28:51|3868.5
06:28:51|3868.44
06:28:52|3868.44
06:28:53|3868.44
06:28:54|3868.44
06:28:56|3868.44
06:28:58|3869.5
06:28:59|3869.5
06:29:00|3869.5
06:29:01|3869.5
06:29:02|3869.5
06:29:03|3869.5
06:29:04|3871.55
06:29:06|3871.55
06:29:06|3872.25
06:29:08|3872.32
06:29:09|3872.32
06:29:09|3872.32
06:29:10|3872.5
06:29:11|3872.5
06:29:13|3872.5
06:29:13|3872.5
06:29:15|3874.
06:29:15|3874.94
06:29:16|3874.94
06:29:19|3875.5
06:29:19|3875.49
06:29:20|3875.49
06:29:21|3875.49
06:29:23|3875.49
06:29:24|3876.
06:29:24|3875.84
06:29:25|3875.84
06:29:26|3875.84
06:29:27|3875.84
06:29:28|3875.84
06:29:29|3875.84
06:29:30|3875.84
06:29:32|3875.84
06:29:32|3875.84
06:29:33|3874.5
06:29:34|3874.5
06:29:36|3874.5
06:29:37|3874.21
06:29:37|3874.21
06:29:38|3874.21
06:29:39|3874.21
06:29:40|3874.21
06:29:41|3874.21
06:29:42|3874.21
06:29:44|3874.21
06:29:45|3872.36
06:29:45|3872.36
06:29:46|3871.5
06:29:47|3870.56
06:29:49|3870.56
06:29:50|3870.56
06:29:50|3870.72
06:29:51|3870.72
06:29:53|3870.
06:29:53|3870.
06:29:55|3870.
06:29:55|3870.
06:29:58|3870.
06:29:59|3870.14
06:30:00|3870.23
06:30:01|3871.
06:30:03|3871.66
06:30:04|3871.66
06:30:05|3871.66
06:30:06|3871.66
06:30:07|3871.66
06:30:08|3871.66
06:30:08|3871.66
06:30:10|3871.66
06:30:10|3873.6
06:30:12|3874.
06:30:13|3874.
06:30:14|3874.73
06:30:15|3874.6
06:30:15|3874.43
06:30:17|3873.05
06:30:17|3873.05
06:30:19|3873.05
06:30:20|3873.05
06:30:21|3873.05
06:30:22|3873.05
06:30:22|3873.05
06:30:23|3873.61
06:30:25|3873.61
06:30:26|3873.61
06:30:27|3873.61
06:30:27|3874.01
06:30:29|3874.26
06:30:30|3874.31
06:30:30|3874.31
06:30:32|3874.31
06:30:33|3874.13
06:30:34|3874.47
06:30:34|3874.46
06:30:36|3874.41
06:30:37|3874.36
06:30:38|3874.36
06:30:39|3874.36
06:30:40|3874.24
06:30:41|3874.24
06:30:41|3875.
06:30:43|3875.
06:30:43|3875.13
06:30:45|3875.41
06:30:45|3875.41
06:30:47|3875.41
06:30:47|3875.41
06:30:49|3875.41
06:30:50|3875.41
06:30:51|3875.41
06:30:52|3875.41
06:30:52|3875.41
06:30:53|3875.41
06:30:54|3875.41
06:30:56|3875.41
06:30:57|3875.41
06:30:59|3875.34
06:31:01|3874.74
06:31:01|3874.74
06:31:03|3874.74
06:31:04|3875.5
06:31:05|3875.29
06:31:05|3875.29
06:31:07|3875.29
06:31:08|3875.29
06:31:09|3875.68
06:31:10|3875.68
06:31:11|3875.68
06:31:12|3875.68
06:31:13|3875.77
06:31:14|3875.77
06:31:15|3875.77
06:31:16|3875.77
06:31:17|3875.77
06:31:18|3875.77
06:31:19|3875.05
06:31:20|3874.5
06:31:21|3875.05
06:31:22|3874.85
06:31:23|3875.94
06:31:24|3875.81
06:31:25|3875.81
06:31:26|3876.19
06:31:27|3876.19
06:31:28|3876.16
06:31:29|3876.07
06:31:30|3876.07
06:31:31|3876.07
06:31:32|3874.5
06:31:33|3874.01
06:31:34|3874.01
06:31:35|3874.01
06:31:36|3874.29
06:31:37|3874.46
06:31:38|3874.46
06:31:39|3874.47
06:31:40|3874.47
06:31:41|3874.47
06:31:42|3874.47
06:31:43|3873.97
06:31:44|3874.13
06:31:45|3874.73
06:31:46|3874.73
06:31:47|3874.57
06:31:48|3874.14
06:31:49|3874.14
06:31:50|3874.14
06:31:51|3874.14
06:31:52|3874.14
06:31:53|3873.76
06:31:55|3873.55
06:31:56|3873.65
06:31:57|3873.58
06:31:58|3873.58
06:32:00|3873.
06:32:02|3873.
06:32:03|3873.
06:32:04|3873.
06:32:05|3873.
06:32:07|3871.5
06:32:08|3871.18
06:32:09|3872.55
06:32:10|3872.55
06:32:11|3872.55
06:32:12|3872.55
06:32:13|3871.28
06:32:13|3871.28
06:32:15|3871.28
06:32:16|3870.01
06:32:17|3870.01
06:32:18|3869.24
06:32:19|3869.24
06:32:21|3870.65
06:32:21|3869.42
06:32:22|3869.42
06:32:23|3869.91
06:32:25|3869.91
06:32:25|3869.91
06:32:27|3869.91
06:32:27|3869.1
06:32:29|3869.1
06:32:30|3869.1
06:32:31|3869.1
06:32:31|3869.1
06:32:32|3869.1
06:32:33|3869.1
06:32:34|3869.15
06:32:35|3869.15
06:32:37|3869.15
06:32:37|3869.15
06:32:38|3869.15
06:32:40|3869.15
06:32:40|3869.15
06:32:41|3869.15
06:32:42|3869.15
06:32:43|3869.15
06:32:44|3869.15
06:32:45|3869.06
06:32:46|3869.21
06:32:48|3869.21
06:32:48|3869.21
06:32:50|3869.21
06:32:52|3869.21
06:32:52|3869.21
06:32:53|3869.21
06:32:54|3869.21
06:32:55|3869.21
06:32:56|3869.21
06:32:57|3869.21
06:32:58|3869.21
06:32:59|3869.21
06:33:01|3869.64
06:33:03|3869.68
06:33:04|3869.68
06:33:05|3869.68
06:33:06|3869.68
06:33:07|3869.68
06:33:08|3869.68
06:33:09|3869.68
06:33:11|3869.
06:33:12|3869.
06:33:13|3869.
06:33:13|3869.
06:33:14|3869.
06:33:17|3869.
06:33:17|3868.88
06:33:18|3868.88
06:33:19|3868.88
06:33:20|3868.88
06:33:21|3868.88
06:33:23|3868.88
06:33:23|3868.88
06:33:24|3868.88
06:33:25|3868.88
06:33:26|3868.88
06:33:27|3868.88
06:33:28|3868.88
06:33:29|3868.88
06:33:30|3868.88
06:33:31|3868.88
06:33:32|3867.74
06:33:33|3867.74
06:33:34|3867.74
06:33:35|3867.74
06:33:36|3867.74
06:33:37|3868.34
06:33:38|3868.34
06:33:39|3868.34
06:33:40|3868.34
06:33:42|3868.34
06:33:42|3868.34
06:33:43|3868.34
06:33:44|3868.34
06:33:45|3868.34
06:33:46|3868.34
06:33:47|3868.47
06:33:48|3869.5
06:33:49|3869.5
06:33:50|3869.5
06:33:51|3869.5
06:33:52|3869.55
06:33:53|3869.55
06:33:54|3869.55
06:33:55|3868.5
06:33:56|3868.64
06:33:57|3868.64
06:33:58|3868.64
06:33:59|3868.81
06:34:01|3868.5
06:34:02|3868.5
06:34:04|3868.5
06:34:05|3868.5
06:34:06|3868.12
06:34:07|3868.12
06:34:08|3868.12
06:34:10|3868.12
06:34:11|3868.12
06:34:12|3868.12
06:34:13|3868.12
06:34:14|3868.12
06:34:15|3867.98
06:34:16|3867.98
06:34:17|3867.97
06:34:17|3867.97
06:34:19|3867.97
06:34:20|3867.97
06:34:21|3867.97
06:34:22|3867.97
06:34:23|3867.97
06:34:24|3867.58
06:34:26|3867.58
06:34:27|3868.41
06:34:28|3868.46
06:34:28|3868.46
06:34:30|3868.46
06:34:31|3868.46
06:34:32|3868.46
06:34:33|3868.46
06:34:33|3868.46
06:34:35|3867.98
06:34:35|3867.98
06:34:37|3867.98
06:34:38|3867.98
06:34:38|3867.98
06:34:40|3867.56
06:34:40|3868.13
06:34:41|3868.17
06:34:42|3868.17
06:34:44|3868.17
06:34:44|3868.17
06:34:45|3868.17
06:34:46|3867.58
06:34:47|3868.04
06:34:48|3868.04
06:34:50|3868.04
06:34:50|3868.04
06:34:51|3868.04
06:34:52|3868.04
06:34:54|3868.04
06:34:54|3868.04
06:34:55|3868.04
06:34:56|3868.04
06:34:57|3868.04
06:34:58|3868.04
06:35:00|3868.04
06:35:00|3868.04
06:35:03|3868.04
06:35:03|3868.04
06:35:04|3868.04
06:35:05|3866.8
06:35:07|3866.54
06:35:08|3865.9
06:35:09|3865.64
06:35:10|3865.64
06:35:11|3865.64
06:35:12|3865.83
06:35:13|3865.83
06:35:14|3865.5
06:35:15|3865.5
06:35:16|3865.5
06:35:17|3865.5
06:35:18|3865.5
06:35:19|3865.5
06:35:20|3865.5
06:35:21|3865.5
06:35:22|3864.51
06:35:23|3864.51
06:35:24|3864.16
06:35:25|3864.16
06:35:26|3864.16
06:35:27|3864.16
06:35:28|3864.16
06:35:29|3865.5
06:35:30|3865.5
06:35:31|3865.5
06:35:32|3865.5
06:35:33|3865.5
06:35:34|3865.5
06:35:35|3865.5
06:35:36|3865.56
06:35:37|3866.49
06:35:38|3866.49
06:35:39|3866.49
06:35:40|3867.87
06:35:41|3867.98
06:35:42|3867.13
06:35:43|3867.13
06:35:44|3867.13
06:35:45|3867.13
06:35:46|3867.13
06:35:47|3866.11
06:35:48|3867.54
06:35:49|3867.54
06:35:50|3866.11
06:35:51|3866.11
06:35:52|3865.62
06:35:53|3865.62
06:35:54|3865.62
06:35:55|3865.77
06:35:56|3865.51
06:35:57|3865.51
06:35:58|3865.51
06:35:59|3865.51
06:36:00|3865.5
06:36:01|3865.5
06:36:03|3866.02
06:36:05|3866.02
06:36:07|3865.53
06:36:07|3865.54
06:36:09|3865.5
06:36:09|3864.91
06:36:11|3864.91
06:36:11|3864.91
06:36:12|3864.91
06:36:13|3864.91
06:36:14|3864.91
06:36:16|3866.5
06:36:17|3866.5
06:36:17|3866.94
06:36:18|3866.94
06:36:19|3866.94
06:36:20|3866.41
06:36:21|3866.41
06:36:23|3866.41
06:36:24|3866.41
06:36:24|3866.41
06:36:25|3867.35
06:36:27|3867.35
06:36:27|3867.35
06:36:28|3867.35
06:36:30|3867.35
06:36:30|3866.5
06:36:32|3866.5
06:36:32|3866.5
06:36:33|3866.5
06:36:34|3866.5
06:36:35|3866.5
06:36:37|3867.26
06:36:37|3867.26
06:36:38|3866.66
06:36:39|3866.66
06:36:40|3866.32
06:36:41|3866.22
06:36:42|3866.54
06:36:43|3865.57
06:36:44|3865.77
06:36:45|3865.77
06:36:46|3865.77
06:36:47|3866.28
06:36:48|3866.28
06:36:49|3866.28
06:36:50|3866.28
06:36:51|3866.28
06:36:52|3865.62
06:36:53|3865.62
06:36:54|3865.62
06:36:55|3865.62
06:36:56|3865.62
06:36:58|3865.62
06:36:58|3865.62
06:36:59|3865.62
06:37:00|3865.62
06:37:01|3865.62
06:37:02|3866.04
06:37:04|3866.04
06:37:06|3865.93
06:37:07|3865.93
06:37:07|3865.93
06:37:09|3865.71
06:37:10|3865.71
06:37:11|3865.73
06:37:12|3865.73
06:37:13|3865.73
06:37:14|3865.06
06:37:15|3865.06
06:37:16|3865.55
06:37:17|3865.55
06:37:18|3865.67
06:37:19|3865.67
06:37:20|3865.67
06:37:21|3865.67
06:37:22|3865.67
06:37:23|3865.67
06:37:24|3865.67
06:37:25|3865.67
06:37:26|3865.67
06:37:27|3865.67
06:37:28|3865.67
06:37:29|3865.67
06:37:30|3865.67
06:37:31|3865.67
06:37:32|3865.67
06:37:33|3865.67
06:37:34|3865.67
06:37:35|3865.67
06:37:36|3865.67
06:37:37|3865.52
06:37:38|3865.52
06:37:39|3865.52
06:37:40|3865.52
06:37:41|3865.52
06:37:42|3865.52
06:37:43|3865.52
06:37:44|3865.52
06:37:45|3865.52
06:37:46|3865.52
06:37:47|3865.52
06:37:48|3865.52
06:37:49|3865.63
06:37:50|3865.63
06:37:51|3865.63
06:37:52|3865.63
06:37:53|3865.63
06:37:54|3865.63
06:37:55|3865.63
06:37:56|3865.63
06:37:57|3865.63
06:37:58|3864.36
06:37:59|3864.36
06:38:00|3864.36
06:38:01|3864.36
06:38:02|3864.36
06:38:03|3864.88
06:38:04|3864.88
06:38:05|3864.89
06:38:07|3864.83
06:38:07|3864.83
06:38:09|3864.81
06:38:09|3864.7
06:38:12|3864.01
06:38:14|3864.26
06:38:14|3864.26
06:38:15|3864.26
06:38:16|3864.
06:38:17|3864.
06:38:19|3864.
06:38:19|3864.
06:38:20|3864.
06:38:22|3864.
06:38:22|3864.66
06:38:23|3864.65
06:38:24|3864.65
06:38:26|3864.65
06:38:27|3864.65
06:38:27|3864.65
06:38:28|3864.65
06:38:29|3864.65
06:38:30|3864.65
06:38:31|3864.65
06:38:33|3864.65
06:38:34|3864.65
06:38:35|3864.65
06:38:36|3864.65
06:38:37|3864.65
06:38:38|3864.65
06:38:39|3865.15
06:38:40|3865.15
06:38:42|3865.74
06:38:43|3865.74
06:38:44|3865.74
06:38:44|3865.87
06:38:46|3865.87
06:38:47|3865.87
06:38:48|3865.87
06:38:48|3865.87
06:38:50|3865.87
06:38:50|3865.87
06:38:52|3865.51
06:38:52|3865.51
06:38:54|3865.51
06:38:54|3865.51
06:38:55|3865.51
06:38:57|3865.51
06:38:58|3865.51
06:38:58|3864.
06:39:00|3864.
06:39:01|3864.07
06:39:02|3864.07
06:39:03|3864.07
06:39:04|3864.07
06:39:04|3864.07
06:39:07|3864.07
06:39:09|3864.07
06:39:10|3864.07
06:39:11|3864.07
06:39:11|3864.07
06:39:12|3864.07
06:39:13|3864.58
06:39:14|3864.
06:39:15|3864.
06:39:17|3864.
06:39:18|3864.
06:39:18|3864.
06:39:19|3864.
06:39:20|3864.
06:39:21|3864.
06:39:22|3864.
06:39:23|3864.
06:39:25|3864.
06:39:25|3864.
06:39:26|3864.
06:39:28|3864.
06:39:29|3864.
06:39:29|3864.
06:39:30|3863.5
06:39:31|3863.5
06:39:33|3863.07
06:39:33|3863.07
06:39:34|3863.07
06:39:35|3863.07
06:39:37|3863.07
06:39:37|3863.07
06:39:38|3863.07
06:39:40|3863.07
06:39:40|3863.07
06:39:41|3863.07
06:39:42|3863.07
06:39:43|3863.07
06:39:45|3863.07
06:39:45|3864.89
06:39:46|3864.89
06:39:47|3864.89
06:39:48|3864.89
06:39:50|3864.89
06:39:50|3865.
06:39:51|3865.
06:39:52|3865.
06:39:53|3865.
06:39:54|3865.
06:39:56|3865.
06:39:56|3865.
06:39:58|3865.
06:39:58|3865.
06:39:59|3865.
06:40:00|3865.
06:40:01|3865.
06:40:03|3864.62
06:40:03|3864.62
06:40:04|3864.96
06:40:05|3864.96
06:40:07|3864.96
06:40:08|3864.96
06:40:09|3864.96
06:40:11|3864.96
06:40:13|3864.96
06:40:14|3864.96
06:40:15|3864.66
06:40:16|3864.66
06:40:17|3864.66
06:40:18|3864.66
06:40:20|3864.66
06:40:21|3864.66
06:40:21|3864.66
06:40:22|3866.01
06:40:23|3866.01
06:40:25|3866.49
06:40:25|3866.49
06:40:26|3866.49
06:40:28|3866.49
06:40:28|3866.49
06:40:29|3866.49
06:40:31|3866.49
06:40:31|3865.15
06:40:32|3865.67
06:40:33|3865.67
06:40:35|3865.67
06:40:36|3865.67
06:40:36|3864.72
06:40:37|3865.
06:40:39|3865.
06:40:39|3867.27
06:40:41|3867.27
06:40:41|3867.27
06:40:42|3867.27
06:40:43|3867.27
06:40:44|3867.98
06:40:45|3867.98
06:40:46|3867.98
06:40:48|3867.98
06:40:49|3867.98
06:40:50|3867.98
06:40:50|3867.98
06:40:51|3867.98
06:40:52|3867.98
06:40:53|3867.98
06:40:54|3867.98
06:40:56|3867.98
06:40:56|3867.6
06:40:57|3867.8
06:40:58|3867.82
06:41:00|3867.81
06:41:00|3867.77
06:41:01|3867.77
06:41:03|3867.01
06:41:03|3867.01
06:41:04|3867.01
06:41:05|3867.01
06:41:06|3867.01
06:41:09|3867.01
06:41:09|3867.01
06:41:11|3867.
06:41:12|3867.
06:41:14|3867.
06:41:15|3867.
06:41:16|3867.
06:41:16|3867.
06:41:17|3867.
06:41:19|3867.
06:41:20|3867.
06:41:21|3867.
06:41:22|3867.
06:41:23|3867.
06:41:24|3867.
06:41:25|3867.
06:41:26|3867.
06:41:27|3867.
06:41:28|3867.
06:41:29|3867.
06:41:30|3867.
06:41:31|3867.
06:41:32|3867.
06:41:33|3866.73
06:41:34|3866.77
06:41:35|3866.72
06:41:36|3866.72
06:41:37|3866.72
06:41:38|3866.72
06:41:39|3867.23
06:41:40|3867.23
06:41:41|3867.23
06:41:42|3867.23
06:41:43|3867.23
06:41:44|3867.23
06:41:45|3867.23
06:41:46|3867.23
06:41:47|3867.23
06:41:48|3867.23
06:41:49|3867.23
06:41:50|3866.78
06:41:51|3867.6
06:41:52|3867.6
06:41:53|3867.6
06:41:54|3867.6
06:41:55|3867.6
06:41:56|3867.17
06:41:57|3868.45
06:41:58|3868.45
06:41:59|3868.45
06:42:00|3868.45
06:42:01|3868.45
06:42:02|3868.45
06:42:03|3868.45
06:42:04|3868.45
06:42:05|3868.45
06:42:06|3868.45
06:42:07|3868.45
06:42:08|3868.45
06:42:10|3868.45
06:42:11|3868.45
06:42:12|3868.45
06:42:13|3868.45
06:42:14|3867.2
06:42:15|3867.2
06:42:15|3867.2
06:42:17|3867.2
06:42:18|3867.
06:42:19|3867.
06:42:20|3867.
06:42:21|3867.
06:42:22|3867.
06:42:23|3865.93
06:42:24|3865.93
06:42:24|3865.93
06:42:26|3865.93
06:42:27|3865.93
06:42:28|3865.93
06:42:29|3865.93
06:42:30|3865.93
06:42:31|3865.93
06:42:32|3866.34
06:42:33|3866.34
06:42:34|3866.36
06:42:35|3865.32
06:42:35|3865.32
06:42:37|3865.32
06:42:39|3865.32
06:42:39|3865.32
06:42:41|3865.32
06:42:41|3865.32
06:42:42|3866.5
06:42:44|3866.5
06:42:44|3866.5
06:42:45|3866.5
06:42:47|3866.5
06:42:47|3866.5
06:42:48|3866.5
06:42:49|3866.5
06:42:50|3866.5
06:42:53|3866.5
06:42:53|3866.5
06:42:54|3866.5
06:42:55|3866.5
06:42:56|3866.5
06:42:57|3866.5
06:42:58|3866.5
06:42:59|3866.5
06:43:00|3866.5
06:43:01|3866.5
06:43:02|3866.5
06:43:03|3866.5
06:43:04|3865.5
06:43:05|3865.5
06:43:06|3865.5
06:43:07|3865.5
06:43:08|3865.5
06:43:10|3865.5
06:43:12|3865.5
06:43:14|3865.5
06:43:15|3865.5
06:43:15|3865.5
06:43:17|3865.5
06:43:18|3865.5
06:43:18|3865.5
06:43:19|3865.5
06:43:20|3865.5
06:43:21|3865.5
06:43:22|3865.5
06:43:24|3865.
06:43:25|3865.
06:43:25|3865.
06:43:27|3865.
06:43:28|3865.
06:43:28|3865.
06:43:29|3865.
06:43:30|3865.
06:43:32|3865.
06:43:32|3865.
06:43:34|3865.59
06:43:34|3865.59
06:43:35|3865.59
06:43:36|3865.59
06:43:37|3865.67
06:43:39|3865.67
06:43:39|3865.67
06:43:40|3865.67
06:43:41|3865.67
06:43:42|3865.67
06:43:43|3866.21
06:43:44|3866.21
06:43:46|3866.21
06:43:46|3866.21
06:43:47|3866.21
06:43:48|3866.21
06:43:49|3866.21
06:43:50|3866.21
06:43:52|3866.21
06:43:53|3866.21
06:43:54|3866.21
06:43:54|3866.21
06:43:55|3866.21
06:43:56|3866.5
06:43:57|3866.5
06:43:58|3866.5
06:43:59|3866.5
06:44:01|3866.5
06:44:01|3866.5
06:44:02|3866.5
06:44:04|3866.56
06:44:04|3866.56
06:44:05|3866.56
06:44:07|3866.56
06:44:07|3866.56
06:44:08|3866.56
06:44:09|3866.56
06:44:12|3866.56
06:44:12|3867.4
06:44:13|3867.4
06:44:15|3867.4
06:44:15|3867.4
06:44:16|3867.4
06:44:17|3867.4
06:44:19|3867.4
06:44:21|3867.4
06:44:21|3867.4
06:44:23|3867.4
06:44:24|3867.4
06:44:25|3867.4
06:44:25|3867.4
06:44:27|3867.4
06:44:27|3867.4
06:44:28|3867.4
06:44:29|3867.4
06:44:31|3867.4
06:44:32|3867.4
06:44:33|3867.4
06:44:34|3867.4
06:44:35|3867.4
06:44:36|3867.4
06:44:37|3866.6
06:44:38|3866.6
06:44:39|3866.6
06:44:40|3866.6
06:44:41|3866.6
06:44:42|3866.6
06:44:42|3866.6
06:44:44|3866.6
06:44:45|3866.6
06:44:45|3866.6
06:44:47|3866.6
06:44:48|3866.6
06:44:49|3866.6
06:44:50|3866.6
06:44:51|3866.6
06:44:51|3866.6
06:44:52|3867.27
06:44:54|3867.27
06:44:54|3868.
06:44:56|3868.
06:44:57|3868.
06:44:58|3867.99
06:44:59|3868.
06:44:59|3868.
06:45:01|3868.
06:45:01|3868.
06:45:02|3868.
06:45:03|3869.48
06:45:05|3869.03
06:45:06|3869.03
06:45:07|3869.03
06:45:08|3869.03
06:45:09|3869.03
06:45:10|3869.03
06:45:10|3869.03
06:45:13|3869.03
06:45:15|3869.33
06:45:15|3869.33
06:45:17|3869.33
06:45:18|3869.33
06:45:18|3869.33
06:45:20|3869.33
06:45:21|3868.03
06:45:21|3868.03
06:45:23|3868.03
06:45:24|3867.22
06:45:25|3867.22
06:45:26|3867.22
06:45:27|3867.22
06:45:29|3867.22
06:45:29|3867.22
06:45:31|3867.22
06:45:31|3867.22
06:45:32|3867.22
06:45:33|3867.22
06:45:34|3867.22
06:45:35|3867.22
06:45:36|3867.22
06:45:37|3867.22
06:45:38|3867.22
06:45:40|3867.22
06:45:41|3867.22
06:45:42|3868.3
06:45:43|3868.3
06:45:44|3868.3
06:45:45|3868.3
06:45:46|3868.3
06:45:47|3868.3
06:45:48|3868.3
06:45:49|3868.3
06:45:50|3868.3
06:45:51|3868.3
06:45:52|3868.3
06:45:53|3869.5
06:45:54|3869.5
06:45:55|3871.
06:45:57|3871.36
06:45:57|3872.15
06:45:58|3871.1
06:45:59|3871.1
06:46:00|3871.1
06:46:01|3872.5
06:46:02|3872.5
06:46:03|3871.77
06:46:04|3871.77
06:46:05|3871.77
06:46:06|3871.77
06:46:07|3871.37
06:46:08|3871.37
06:46:09|3871.92
06:46:10|3871.92
06:46:11|3871.92
06:46:13|3872.71
06:46:15|3872.71
06:46:17|3872.71
06:46:17|3872.71
06:46:19|3872.71
06:46:20|3872.71
06:46:22|3872.71
06:46:22|3873.27
06:46:24|3873.27
06:46:25|3873.11
06:46:26|3873.11
06:46:27|3873.11
06:46:28|3873.11
06:46:29|3873.11
06:46:30|3873.11
06:46:31|3874.
06:46:32|3874.02
06:46:33|3874.02
06:46:34|3874.02
06:46:35|3874.02
06:46:36|3874.02
06:46:37|3874.02
06:46:38|3874.27
06:46:39|3874.27
06:46:40|3874.27
06:46:41|3874.27
06:46:42|3873.99
06:46:43|3873.99
06:46:44|3873.99
06:46:45|3873.99
06:46:46|3873.99
06:46:47|3874.
06:46:48|3874.
06:46:49|3873.25
06:46:50|3873.25
06:46:51|3874.82
06:46:52|3875.87
06:46:53|3875.5
06:46:54|3875.5
06:46:55|3875.5
06:46:56|3875.5
06:46:57|3878.49
06:46:58|3878.49
06:46:59|3878.49
06:47:00|3878.49
06:47:01|3878.49
06:47:02|3876.37
06:47:03|3876.32
06:47:04|3876.32
06:47:05|3876.32
06:47:06|3876.32
06:47:07|3876.78
06:47:08|3876.78
06:47:09|3876.78
06:47:10|3876.78
06:47:11|3876.78
06:47:12|3876.78
06:47:13|3877.34
06:47:15|3877.34
06:47:17|3877.34
06:47:17|3877.34
06:47:19|3877.34
06:47:19|3877.34
06:47:21|3879.15
06:47:22|3879.28
06:47:23|3879.63
06:47:23|3879.77
06:47:25|3879.77
06:47:25|3879.77
06:47:27|3879.77
06:47:28|3879.77
06:47:29|3879.6
06:47:30|3879.6
06:47:30|3879.6
06:47:32|3879.6
06:47:32|3880.
06:47:34|3880.
06:47:34|3880.32
06:47:35|3880.32
06:47:37|3880.32
06:47:37|3880.32
06:47:38|3880.32
06:47:40|3880.32
06:47:41|3880.32
06:47:41|3880.32
06:47:42|3880.32
06:47:44|3880.22
06:47:44|3880.22
06:47:45|3880.22
06:47:47|3880.27
06:47:47|3880.27
06:47:48|3879.
06:47:49|3879.
06:47:51|3879.
06:47:51|3879.
06:47:52|3879.
06:47:54|3879.
06:47:55|3879.
06:47:56|3879.
06:47:57|3879.
06:47:57|3879.
06:47:59|3879.58
06:48:01|3879.58
06:48:01|3880.
06:48:02|3879.39
06:48:03|3879.39
06:48:04|3879.39
06:48:05|3879.12
06:48:06|3878.12
06:48:07|3878.12
06:48:08|3878.12
06:48:09|3878.12
06:48:10|3878.12
06:48:11|3878.12
06:48:12|3878.12
06:48:13|3878.12
06:48:15|3878.12
06:48:17|3878.12
06:48:18|3878.12
06:48:19|3880.
06:48:20|3880.
06:48:21|3880.
06:48:23|3878.14
06:48:23|3878.14
06:48:25|3878.14
06:48:25|3880.
06:48:27|3880.33
06:48:28|3880.33
06:48:29|3880.33
06:48:29|3880.33
06:48:31|3881.24
06:48:31|3881.24
06:48:32|3881.24
06:48:34|3881.24
06:48:34|3881.24
06:48:36|3880.78
06:48:37|3880.78
06:48:37|3880.78
06:48:39|3880.77
06:48:40|3880.77
06:48:40|3880.77
06:48:42|3880.77
06:48:43|3880.77
06:48:43|3880.77
06:48:44|3880.77
06:48:45|3880.77
06:48:46|3879.69
06:48:48|3879.46
06:48:48|3879.46
06:48:49|3879.46
06:48:51|3879.46
06:48:51|3879.46
06:48:53|3879.46
06:48:53|3879.46
06:48:54|3879.46
06:48:55|3879.46
06:48:57|3879.46
06:48:57|3879.46
06:48:58|3879.46
06:48:59|3879.46
06:49:00|3880.45
06:49:01|3880.64
06:49:02|3880.64
06:49:03|3880.64
06:49:04|3880.64
06:49:05|3881.02
06:49:06|3881.02
06:49:07|3881.02
06:49:08|3881.49
06:49:09|3881.49
06:49:10|3881.49
06:49:11|3881.49
06:49:13|3882.
06:49:13|3882.
06:49:16|3882.
06:49:17|3882.
06:49:18|3882.
06:49:19|3883.
06:49:20|3882.96
06:49:22|3881.46
06:49:22|3881.46
06:49:24|3881.46
06:49:25|3881.46
06:49:25|3883.07
06:49:27|3884.04
06:49:28|3884.04
06:49:30|3884.04
06:49:30|3882.08
06:49:32|3882.08
06:49:32|3882.08
06:49:33|3882.08
06:49:34|3882.08
06:49:36|3882.08
06:49:37|3882.
06:49:37|3882.
06:49:38|3882.
06:49:40|3882.
06:49:41|3882.
06:49:42|3882.
06:49:43|3882.
06:49:44|3882.
06:49:44|3882.
06:49:47|3882.
06:49:47|3882.
06:49:48|3882.
06:49:49|3882.
06:49:50|3882.
06:49:51|3882.
06:49:52|3882.
06:49:53|3882.
06:49:54|3881.14
06:49:55|3880.83
06:49:56|3879.
06:49:57|3878.87
06:49:58|3878.87
06:49:59|3878.87
06:50:00|3878.87
06:50:01|3878.87
06:50:02|3878.87
06:50:03|3878.87
06:50:04|3878.87
06:50:05|3878.73
06:50:06|3878.73
06:50:07|3879.33
06:50:08|3879.39
06:50:09|3879.2
06:50:10|3880.
06:50:11|3880.
06:50:12|3880.
06:50:13|3880.
06:50:14|3881.14
06:50:15|3881.14
06:50:16|3881.5
06:50:18|3881.5
06:50:19|3882.23
06:50:20|3882.23
06:50:21|3882.23
06:50:22|3881.08
06:50:23|3882.03
06:50:25|3882.03
06:50:26|3882.03
06:50:27|3882.03
06:50:28|3882.03
06:50:29|3882.03
06:50:30|3881.33
06:50:31|3881.33
06:50:32|3881.33
06:50:33|3881.33
06:50:34|3881.11
06:50:35|3881.11
06:50:36|3881.11
06:50:37|3881.11
06:50:38|3880.5
06:50:39|3880.5
06:50:40|3881.15
06:50:41|3881.15
06:50:42|3881.15
06:50:43|3881.15
06:50:44|3881.01
06:50:45|3881.01
06:50:46|3881.01
06:50:47|3881.5
06:50:48|3881.38
06:50:49|3881.38
06:50:50|3881.38
06:50:51|3881.38
06:50:52|3881.38
06:50:53|3881.38
06:50:54|3881.46
06:50:55|3881.46
06:50:56|3881.46
06:50:57|3881.46
06:50:58|3881.46
06:50:59|3881.46
06:51:00|3881.46
06:51:01|3881.46
06:51:03|3880.71
06:51:04|3880.66
06:51:05|3880.66
06:51:06|3880.66
06:51:07|3880.66
06:51:07|3880.66
06:51:08|3880.66
06:51:10|3880.7
06:51:11|3880.7
06:51:11|3880.7
06:51:13|3880.7
06:51:13|3880.7
06:51:14|3880.7
06:51:16|3880.7
06:51:16|3881.41
06:51:19|3881.45
06:51:20|3881.41
06:51:22|3881.34
06:51:22|3881.46
06:51:23|3880.
06:51:25|3879.05
06:51:25|3879.05
06:51:26|3879.7
06:51:27|3879.7
06:51:29|3879.64
06:51:29|3879.63
06:51:30|3879.63
06:51:32|3879.63
06:51:33|3879.63
06:51:33|3879.29
06:51:34|3879.29
06:51:36|3879.29
06:51:37|3879.29
06:51:38|3878.15
06:51:39|3878.15
06:51:39|3877.03
06:51:41|3876.94
06:51:41|3876.94
06:51:43|3876.94
06:51:43|3876.78
06:51:45|3876.78
06:51:45|3876.94
06:51:46|3876.94
06:51:48|3876.94
06:51:49|3876.94
06:51:50|3876.94
06:51:50|3876.94
06:51:51|3876.94
06:51:52|3876.
06:51:53|3876.
06:51:54|3876.
06:51:55|3876.
06:51:56|3875.58
06:51:58|3875.58
06:51:58|3875.58
06:51:59|3875.5
06:52:01|3875.7
06:52:01|3875.72
06:52:03|3875.72
06:52:03|3875.72
06:52:05|3875.72
06:52:05|3875.72
06:52:06|3875.72
06:52:09|3875.
06:52:09|3875.
06:52:10|3874.61
06:52:12|3874.61
06:52:12|3874.61
06:52:13|3874.61
06:52:14|3874.61
06:52:15|3874.61
06:52:16|3874.61
06:52:18|3874.54
06:52:19|3874.57
06:52:20|3875.66
06:52:22|3875.46
06:52:24|3875.59
06:52:24|3876.44
06:52:26|3876.44
06:52:27|3876.44
06:52:29|3876.4
06:52:30|3876.4
06:52:31|3876.4
06:52:31|3876.4
06:52:33|3876.4
06:52:34|3876.4
06:52:35|3876.4
06:52:35|3875.42
06:52:36|3875.42
06:52:38|3875.42
06:52:39|3876.06
06:52:40|3876.66
06:52:41|3876.66
06:52:41|3876.66
06:52:42|3876.66
06:52:43|3876.66
06:52:44|3876.66
06:52:45|3876.66
06:52:46|3876.66
06:52:48|3876.66
06:52:48|3876.66
06:52:49|3876.66
06:52:50|3876.66
06:52:51|3876.66
06:52:53|3876.66
06:52:53|3876.66
06:52:54|3876.66
06:52:55|3876.66
06:52:56|3876.44
06:52:58|3876.44
06:52:59|3876.44
06:52:59|3876.44
06:53:00|3876.44
06:53:01|3876.44
06:53:02|3876.44
06:53:03|3876.44
06:53:04|3875.78
06:53:06|3875.78
06:53:06|3875.78
06:53:07|3875.78
06:53:09|3875.78
06:53:09|3875.95
06:53:10|3875.95
06:53:11|3875.95
06:53:12|3875.95
06:53:13|3876.02
06:53:14|3876.02
06:53:15|3876.02
06:53:16|3876.02
06:53:17|3876.02
06:53:18|3876.02
06:53:21|3876.02
06:53:22|3876.69
06:53:23|3876.01
06:53:25|3876.69
06:53:26|3876.69
06:53:27|3876.69
06:53:28|3876.48
06:53:29|3876.48
06:53:30|3876.48
06:53:31|3876.48
06:53:32|3876.48
06:53:32|3876.48
06:53:34|3876.48
06:53:35|3876.47
06:53:36|3876.47
06:53:37|3876.47
06:53:38|3876.47
06:53:39|3876.47
06:53:40|3876.47
06:53:41|3876.44
06:53:42|3876.44
06:53:43|3876.44
06:53:45|3876.44
06:53:45|3876.44
06:53:46|3876.44
06:53:48|3876.44
06:53:49|3876.44
06:53:49|3876.44
06:53:50|3876.44
06:53:51|3876.44
06:53:53|3876.44
06:53:54|3876.44
06:53:54|3876.44
06:53:56|3877.74
06:53:56|3878.5
06:53:57|3878.5
06:53:59|3878.82
06:53:59|3878.82
06:54:01|3878.97
06:54:03|3878.97
06:54:04|3878.97
06:54:04|3878.97
06:54:05|3877.63
06:54:06|3877.63
06:54:07|3877.63
06:54:08|3878.12
06:54:09|3878.12
06:54:10|3878.12
06:54:11|3878.12
06:54:12|3877.5
06:54:13|3877.5
06:54:14|3877.5
06:54:15|3877.5
06:54:16|3877.26
06:54:17|3877.26
06:54:18|3877.29
06:54:19|3877.29
06:54:20|3876.44
06:54:22|3876.44
06:54:23|3876.44
06:54:24|3876.44
06:54:25|3876.44
06:54:26|3875.29
06:54:26|3875.29
06:54:27|3875.29
06:54:28|3875.29
06:54:30|3875.29
06:54:31|3875.29
06:54:33|3875.29
06:54:33|3875.29
06:54:34|3875.29
06:54:35|3875.36
06:54:37|3875.36
06:54:38|3875.36
06:54:39|3875.36
06:54:40|3875.36
06:54:41|3875.36
06:54:42|3875.36
06:54:43|3874.99
06:54:44|3874.99
06:54:45|3874.99
06:54:47|3874.99
06:54:48|3874.03
06:54:49|3874.03
06:54:50|3874.03
06:54:51|3874.03
06:54:52|3874.03
06:54:53|3874.03
06:54:54|3873.84
06:54:54|3873.8
06:54:56|3874.
06:54:57|3874.
06:54:58|3874.
06:54:59|3874.
06:55:00|3874.
06:55:01|3874.
06:55:01|3874.
06:55:03|3874.
06:55:03|3874.
06:55:05|3874.
06:55:06|3874.
06:55:07|3874.03
06:55:07|3874.03
06:55:09|3873.98
06:55:10|3873.97
06:55:10|3873.97
06:55:12|3873.97
06:55:12|3873.97
06:55:14|3873.97
06:55:15|3873.97
06:55:17|3873.97
06:55:17|3873.97
06:55:18|3873.97
06:55:19|3873.51
06:55:20|3873.51
06:55:23|3873.51
06:55:23|3873.51
06:55:25|3873.51
06:55:27|3873.51
06:55:28|3873.51
06:55:28|3873.51
06:55:30|3873.51
06:55:31|3873.51
06:55:32|3873.51
06:55:32|3873.86
06:55:34|3873.86
06:55:36|3873.97
06:55:36|3873.97
06:55:38|3873.97
06:55:39|3873.97
06:55:40|3873.97
06:55:41|3873.97
06:55:42|3873.97
06:55:43|3873.31
06:55:45|3873.31
06:55:45|3873.31
06:55:47|3873.31
06:55:48|3873.31
06:55:48|3873.31
06:55:51|3873.31
06:55:51|3873.31
06:55:52|3873.03
06:55:53|3873.03
06:55:54|3873.03
06:55:55|3873.03
06:55:56|3874.
06:55:57|3874.
06:55:58|3874.
06:55:59|3874.
06:56:00|3874.
06:56:01|3874.
06:56:02|3874.
06:56:03|3874.
06:56:04|3874.
06:56:05|3873.
06:56:06|3873.
06:56:07|3873.
06:56:08|3873.
06:56:09|3873.
06:56:10|3873.
06:56:11|3873.
06:56:12|3873.
06:56:13|3873.
06:56:14|3873.
06:56:15|3873.
06:56:16|3873.
06:56:17|3873.
06:56:18|3873.
06:56:19|3873.19
06:56:20|3873.19
06:56:22|3873.19
06:56:24|3873.19
06:56:25|3873.19
06:56:27|3873.19
06:56:28|3873.19
06:56:29|3873.19
06:56:29|3873.19
06:56:30|3873.19
06:56:31|3873.19
06:56:33|3873.19
06:56:34|3873.19
06:56:34|3873.19
06:56:35|3873.19
06:56:37|3872.65
06:56:38|3872.65
06:56:38|3872.65
06:56:40|3872.65
06:56:40|3872.65
06:56:42|3872.65
06:56:42|3872.65
06:56:44|3872.65
06:56:44|3872.65
06:56:46|3872.65
06:56:46|3872.65
06:56:47|3872.65
06:56:49|3872.65
06:56:50|3872.65
06:56:50|3872.65
06:56:52|3872.65
06:56:52|3872.65
06:56:53|3872.65
06:56:54|3872.65
06:56:55|3872.65
06:56:56|3872.65
06:56:57|3872.65
06:56:58|3872.65
06:56:59|3872.65
06:57:00|3872.65
06:57:02|3872.65
06:57:02|3872.66
06:57:03|3872.66
06:57:05|3872.66
06:57:05|3872.66
06:57:06|3872.66
06:57:07|3872.66
06:57:08|3872.65
06:57:09|3872.65
06:57:10|3872.65
06:57:12|3873.65
06:57:12|3873.65
06:57:13|3873.65
06:57:14|3873.65
06:57:15|3873.65
06:57:16|3873.68
06:57:17|3874.
06:57:18|3874.65
06:57:20|3874.65
06:57:20|3874.65
06:57:21|3874.65
06:57:23|3874.65
06:57:25|3876.55
06:57:26|3876.55
06:57:26|3876.02
06:57:28|3876.02
06:57:29|3876.02
06:57:30|3876.46
06:57:31|3876.46
06:57:32|3876.46
06:57:33|3876.46
06:57:34|3876.48
06:57:36|3875.46
06:57:37|3875.46
06:57:38|3875.46
06:57:39|3875.46
06:57:40|3875.39
06:57:41|3875.39
06:57:43|3875.39
06:57:43|3875.39
06:57:44|3875.39
06:57:46|3875.5
06:57:46|3875.5
06:57:47|3875.5
06:57:49|3875.5
06:57:49|3875.5
06:57:50|3875.5
06:57:52|3875.5
06:57:52|3875.5
06:57:54|3875.5
06:57:54|3875.5
06:57:55|3876.53
06:57:56|3876.62
06:57:58|3877.
06:57:58|3877.
06:57:59|3877.
06:58:01|3877.
06:58:02|3877.
06:58:02|3877.
06:58:04|3877.55
06:58:04|3877.55
06:58:06|3877.55
06:58:06|3877.55
06:58:07|3878.05
06:58:08|3878.05
06:58:09|3877.5
06:58:11|3877.5
06:58:11|3877.5
06:58:13|3877.5
06:58:13|3877.5
06:58:14|3877.5
06:58:15|3877.5
06:58:16|3877.5
06:58:17|3877.5
06:58:19|3877.5
06:58:19|3877.
06:58:20|3877.
06:58:22|3875.53
06:58:22|3875.53
06:58:23|3875.53
06:58:26|3875.53
06:58:27|3875.53
06:58:27|3875.53
06:58:29|3875.53
06:58:30|3875.53
06:58:31|3875.53
06:58:31|3875.53
06:58:33|3875.38
06:58:34|3875.38
06:58:36|3875.38
06:58:37|3875.23
06:58:37|3875.23
06:58:38|3875.23
06:58:40|3874.58
06:58:41|3875.13
06:58:42|3875.13
06:58:43|3875.13
06:58:44|3875.13
06:58:45|3875.13
06:58:46|3875.13
06:58:47|3875.13
06:58:48|3875.13
06:58:49|3875.13
06:58:50|3875.13
06:58:51|3875.13
06:58:52|3875.13
06:58:54|3875.13
06:58:54|3877.
06:58:55|3877.
06:58:57|3877.
06:58:57|3877.
06:58:58|3877.
06:58:59|3877.
06:59:01|3877.
06:59:02|3878.49
06:59:03|3878.46
06:59:04|3878.44
06:59:05|3878.5
06:59:06|3878.5
06:59:07|3878.5
06:59:08|3878.5
06:59:09|3878.5
06:59:10|3878.5
06:59:11|3876.84
06:59:12|3876.84
06:59:13|3876.84
06:59:14|3876.84
06:59:15|3876.44
06:59:16|3876.44
06:59:17|3876.44
06:59:18|3876.44
06:59:19|3876.63
06:59:20|3876.31
06:59:21|3876.31
06:59:22|3876.02
06:59:23|3876.02
06:59:24|3876.02
06:59:26|3876.02
06:59:27|3875.72
06:59:29|3875.72
06:59:31|3875.72
06:59:32|3875.31
06:59:33|3875.31
06:59:35|3875.31
06:59:36|3875.31
06:59:38|3875.31
06:59:39|3875.31
06:59:39|3875.31
06:59:41|3875.31
06:59:41|3875.31
06:59:43|3875.31
06:59:44|3875.31
06:59:45|3875.31
06:59:45|3875.31
06:59:46|3875.31
06:59:48|3875.31
06:59:49|3875.31
06:59:50|3873.95
06:59:51|3873.95
06:59:51|3873.95
06:59:53|3873.95
06:59:53|3873.95
06:59:55|3873.95
06:59:55|3873.95
06:59:57|3873.95
06:59:58|3873.95
06:59:59|3873.95
07:00:00|3874.41
07:00:01|3874.41
07:00:02|3874.41
07:00:03|3874.41
07:00:04|3874.2
07:00:05|3874.23
07:00:06|3875.25
07:00:07|3875.5
07:00:08|3875.5
07:00:08|3875.5
07:00:10|3874.34
07:00:11|3876.47
07:00:11|3877.
07:00:12|3877.
07:00:13|3877.
07:00:14|3877.
07:00:16|3877.86
07:00:16|3877.86
07:00:17|3877.86
07:00:19|3877.86
07:00:20|3876.65
07:00:21|3876.65
07:00:22|3876.62
07:00:22|3876.62
07:00:24|3876.62
07:00:25|3876.62
07:00:26|3877.86
07:00:28|3878.41
07:00:28|3878.5
07:00:30|3878.5
07:00:31|3878.5
07:00:33|3877.86
07:00:34|3877.86
07:00:35|3877.86
07:00:36|3877.86
07:00:37|3877.86
07:00:38|3877.86
07:00:39|3876.72
07:00:40|3876.72
07:00:41|3876.72
07:00:42|3876.72
07:00:43|3876.72
07:00:44|3876.72
07:00:45|3876.72
07:00:46|3876.72
07:00:47|3876.72
07:00:48|3876.72
07:00:49|3876.72
07:00:50|3876.72
07:00:51|3876.72
07:00:52|3876.72
07:00:53|3878.37
07:00:54|3879.29
07:00:55|3879.29
07:00:56|3879.29
07:00:57|3879.29
07:00:58|3879.29
07:00:59|3879.29
07:01:00|3879.44
07:01:01|3879.44
07:01:02|3879.02
07:01:03|3878.89
07:01:04|3878.49
07:01:05|3878.49
07:01:06|3878.49
07:01:07|3878.49
07:01:08|3878.49
07:01:09|3876.91
07:01:10|3876.91
07:01:12|3877.24
07:01:13|3877.24
07:01:14|3877.24
07:01:15|3877.24
07:01:16|3877.24
07:01:17|3877.24
07:01:17|3878.5
07:01:19|3878.5
07:01:20|3878.5
07:01:21|3878.5
07:01:22|3878.5
07:01:23|3878.5
07:01:24|3877.94
07:01:25|3877.94
07:01:27|3877.94
07:01:29|3877.94
07:01:30|3877.94
07:01:31|3877.5
07:01:32|3877.5
07:01:33|3877.5
07:01:34|3877.5
07:01:35|3877.5
07:01:36|3876.07
07:01:37|3876.07
07:01:38|3877.
07:01:39|3877.
07:01:40|3877.
07:01:41|3877.
07:01:42|3877.
07:01:43|3876.
07:01:43|3876.
07:01:44|3876.
07:01:46|3876.
07:01:47|3874.5
07:01:48|3874.5
07:01:49|3874.5
07:01:50|3874.5
07:01:51|3874.5
07:01:52|3874.5
07:01:53|3874.32
07:01:53|3874.32
07:01:55|3874.32
07:01:56|3874.39
07:01:57|3873.48
07:01:58|3873.48
07:01:59|3873.48
07:02:00|3873.48
07:02:01|3873.48
07:02:02|3873.48
07:02:03|3873.48
07:02:04|3873.
07:02:04|3871.98
07:02:06|3871.98
07:02:07|3871.98
07:02:08|3871.98
07:02:08|3871.98
07:02:10|3871.98
07:02:11|3872.58
07:02:12|3872.58
07:02:12|3872.58
07:02:14|3872.45
07:02:15|3872.45
07:02:15|3872.45
07:02:16|3872.45
07:02:18|3873.38
07:02:19|3873.38
07:02:20|3873.38
07:02:21|3873.38
07:02:22|3873.38
07:02:22|3871.62
07:02:23|3871.62
07:02:24|3871.46
07:02:26|3871.46
07:02:26|3871.46
07:02:27|3871.46
07:02:30|3871.46
07:02:32|3871.46
07:02:33|3871.46
07:02:34|3870.99
07:02:36|3870.99
07:02:37|3870.99
07:02:38|3870.99
07:02:39|3870.99
07:02:40|3870.99
07:02:41|3870.99
07:02:42|3870.99
07:02:43|3870.99
07:02:44|3870.99
07:02:45|3870.99
07:02:46|3871.
07:02:48|3871.
07:02:48|3871.
07:02:49|3871.
07:02:52|3871.53
07:02:52|3871.53
07:02:53|3871.53
07:02:54|3871.53
07:02:55|3871.53
07:02:56|3871.53
07:02:57|3871.53
07:02:58|3871.53
07:02:59|3871.2
07:03:00|3871.2
07:03:01|3871.2
07:03:02|3871.2
07:03:03|3871.2
07:03:04|3871.2
07:03:05|3871.78
07:03:06|3871.78
07:03:07|3871.78
07:03:08|3871.78
07:03:09|3871.78
07:03:10|3871.21
07:03:11|3871.3
07:03:12|3871.3
07:03:13|3871.16
07:03:14|3870.99
07:03:15|3870.99
07:03:16|3870.99
07:03:17|3870.83
07:03:18|3871.03
07:03:19|3871.03
07:03:20|3871.03
07:03:21|3871.03
07:03:22|3871.03
07:03:23|3871.03
07:03:24|3871.03
07:03:25|3871.03
07:03:26|3871.
07:03:27|3871.03
07:03:28|3870.51
07:03:29|3870.51
07:03:31|3870.69
07:03:32|3870.69
07:03:34|3870.69
07:03:35|3870.69
07:03:36|3870.69
07:03:37|3869.53
07:03:38|3869.53
07:03:39|3869.53
07:03:40|3868.53
07:03:41|3868.53
07:03:42|3868.53
07:03:42|3868.53
07:03:44|3868.53
07:03:45|3868.53
07:03:46|3868.53
07:03:48|3868.53
07:03:48|3867.96
07:03:49|3867.65
07:03:51|3867.82
07:03:51|3867.82
07:03:53|3867.82
07:03:54|3867.82
07:03:55|3868.52
07:03:55|3868.52
07:03:57|3868.52
07:03:58|3868.52
07:03:59|3868.52
07:04:00|3868.52
07:04:01|3868.52
07:04:01|3868.53
07:04:02|3868.53
07:04:04|3868.53
07:04:05|3868.53
07:04:06|3868.42
07:04:07|3868.42
07:04:07|3868.42
07:04:09|3868.42
07:04:10|3868.54
07:04:11|3869.13
07:04:11|3869.13
07:04:13|3869.13
07:04:14|3869.13
07:04:14|3869.4
07:04:16|3869.4
07:04:17|3869.5
07:04:17|3869.67
07:04:18|3869.67
07:04:20|3869.67
07:04:21|3869.67
07:04:21|3869.67
07:04:23|3869.52
07:04:24|3869.52
07:04:25|3869.52
07:04:25|3869.52
07:04:27|3869.52
07:04:27|3869.52
07:04:29|3869.52
07:04:29|3869.52
07:04:32|3868.66
07:04:34|3869.13
07:04:34|3869.13
07:04:35|3868.61
07:04:36|3868.61
07:04:38|3868.61
07:04:39|3869.07
07:04:40|3869.07
07:04:40|3869.07
07:04:41|3869.07
07:04:42|3869.07
07:04:43|3869.07
07:04:44|3869.07
07:04:45|3869.07
07:04:46|3869.07
07:04:47|3869.07
07:04:48|3869.07
07:04:49|3869.07
07:04:50|3869.07
07:04:51|3868.78
07:04:52|3868.78
07:04:53|3868.78
07:04:54|3868.78
07:04:55|3868.78
07:04:56|3868.78
07:04:57|3868.78
07:04:58|3868.78
07:04:59|3868.78
07:05:00|3868.78
07:05:01|3868.78
07:05:02|3868.51
07:05:03|3868.51
07:05:04|3868.51
07:05:05|3868.51
07:05:06|3868.51
07:05:07|3868.51
07:05:08|3868.51
07:05:09|3868.51
07:05:10|3868.51
07:05:11|3868.51
07:05:12|3868.51
07:05:13|3868.51
07:05:14|3868.51
07:05:15|3868.51
07:05:16|3868.51
07:05:17|3868.51
07:05:18|3868.84
07:05:19|3868.84
07:05:20|3868.84
07:05:21|3868.84
07:05:22|3868.84
07:05:23|3868.84
07:05:24|3868.84
07:05:25|3868.84
07:05:26|3869.32
07:05:27|3869.32
07:05:28|3868.48
07:05:29|3868.48
07:05:30|3868.48
07:05:32|3868.48
07:05:34|3868.48
07:05:35|3868.48
07:05:37|3868.51
07:05:38|3868.51
07:05:38|3868.52
07:05:40|3868.55
07:05:41|3868.55
07:05:42|3868.55
07:05:43|3868.55
07:05:44|3868.55
07:05:44|3869.11
07:05:46|3869.11
07:05:47|3869.11
07:05:48|3869.11
07:05:48|3869.11
07:05:50|3868.63
07:05:51|3868.63
07:05:51|3868.63
07:05:53|3869.38
07:05:54|3869.38
07:05:54|3869.38
07:05:56|3869.5
07:05:56|3870.35
07:05:58|3870.35
07:05:59|3870.35
07:06:00|3870.35
07:06:01|3870.35
07:06:01|3870.35
07:06:02|3870.58
07:06:04|3871.07
07:06:05|3871.07
07:06:06|3871.07
07:06:07|3871.07
07:06:07|3871.07
07:06:09|3871.24
07:06:10|3870.34
07:06:10|3870.34
07:06:11|3870.34
07:06:13|3871.12
07:06:14|3871.12
07:06:15|3871.12
07:06:15|3871.12
07:06:18|3872.05
07:06:18|3872.03
07:06:19|3872.03
07:06:21|3872.06
07:06:21|3872.06
07:06:22|3872.06
07:06:23|3871.99
07:06:24|3871.99
07:06:26|3871.99
07:06:26|3871.99
07:06:27|3871.99
07:06:29|3871.99
07:06:29|3872.5
07:06:31|3872.5
07:06:31|3873.08
07:06:34|3873.08
07:06:34|3873.08
07:06:36|3873.08
07:06:37|3873.08
07:06:38|3873.08
07:06:39|3873.08
07:06:40|3873.08
07:06:41|3873.08
07:06:42|3873.08
07:06:43|3873.08
07:06:45|3873.08
07:06:45|3873.08
07:06:46|3873.08
07:06:47|3873.08
07:06:48|3873.08
07:06:49|3873.08
07:06:50|3873.08
07:06:51|3873.08
07:06:52|3873.08
07:06:53|3873.08
07:06:54|3873.08
07:06:55|3873.08
07:06:56|3873.08
07:06:57|3873.08
07:06:58|3873.08
07:06:59|3873.08
07:07:00|3873.08
07:07:01|3873.08
07:07:02|3873.08
07:07:03|3873.08
07:07:04|3873.08
07:07:05|3873.08
07:07:06|3873.08
07:07:07|3873.08
07:07:08|3873.08
07:07:09|3873.08
07:07:10|3873.08
07:07:11|3873.08
07:07:12|3873.15
07:07:13|3873.15
07:07:14|3873.01
07:07:15|3871.81
07:07:16|3871.81
07:07:17|3871.81
07:07:18|3871.81
07:07:19|3871.41
07:07:20|3871.41
07:07:21|3871.41
07:07:22|3871.41
07:07:23|3871.41
07:07:24|3871.41
07:07:25|3871.41
07:07:26|3871.41
07:07:27|3871.41
07:07:28|3871.41
07:07:29|3871.02
07:07:30|3871.02
07:07:31|3871.02
07:07:32|3871.02
07:07:33|3871.02
07:07:35|3871.02
07:07:37|3871.02
07:07:38|3871.02
07:07:39|3871.02
07:07:41|3871.02
07:07:43|3871.02
07:07:44|3871.02
07:07:45|3871.02
07:07:46|3871.02
07:07:47|3870.84
07:07:48|3870.84
07:07:49|3870.95
07:07:50|3871.46
07:07:52|3872.37
07:07:52|3872.37
07:07:54|3872.37
07:07:55|3873.15
07:07:56|3873.15
07:07:58|3873.15
07:07:59|3873.15
07:07:59|3873.15
07:08:02|3873.15
07:08:02|3873.15
07:08:03|3873.53
07:08:04|3873.53
07:08:05|3872.42
07:08:06|3872.42
07:08:07|3873.07
07:08:08|3873.07
07:08:09|3873.07
07:08:10|3873.07
07:08:11|3873.07
07:08:12|3873.07
07:08:13|3873.07
07:08:14|3873.07
07:08:15|3873.07
07:08:16|3873.07
07:08:17|3873.07
07:08:18|3873.07
07:08:19|3873.07
07:08:20|3873.07
07:08:21|3873.07
07:08:22|3873.07
07:08:23|3872.91
07:08:24|3872.91
07:08:25|3872.91
07:08:26|3872.91
07:08:28|3872.91
07:08:28|3872.91
07:08:29|3872.91
07:08:30|3872.4
07:08:31|3872.4
07:08:32|3872.4
07:08:33|3872.11
07:08:35|3872.11
07:08:37|3872.11
07:08:37|3872.11
07:08:38|3872.11
07:08:41|3871.6
07:08:42|3872.01
07:08:42|3871.58
07:08:44|3872.4
07:08:45|3872.4
07:08:46|3873.03
07:08:47|3873.03
07:08:47|3873.03
07:08:50|3873.03
07:08:50|3873.03
07:08:52|3873.03
07:08:53|3873.03
07:08:53|3873.03
07:08:54|3873.03
07:08:56|3873.03
07:08:57|3873.03
07:08:57|3873.03
07:08:59|3873.03
07:08:59|3873.03
07:09:01|3873.03
07:09:02|3872.5
07:09:03|3872.5
07:09:04|3872.5
07:09:05|3872.5
07:09:06|3872.5
07:09:07|3872.5
07:09:08|3872.5
07:09:09|3872.5
07:09:09|3872.5
07:09:11|3872.5
07:09:12|3872.5
07:09:13|3873.59
07:09:14|3873.59
07:09:15|3873.59
07:09:16|3873.59
07:09:17|3873.59
07:09:18|3873.59
07:09:20|3873.59
07:09:21|3873.59
07:09:21|3873.59
07:09:23|3873.59
07:09:23|3873.59
07:09:24|3873.59
07:09:26|3873.59
07:09:26|3873.59
07:09:28|3873.59
07:09:29|3873.59
07:09:29|3873.59
07:09:30|3873.59
07:09:31|3873.59
07:09:33|3873.59
07:09:33|3873.59
07:09:34|3873.59
07:09:37|3873.59
07:09:38|3873.59
07:09:38|3873.59
07:09:41|3873.59
07:09:41|3873.59
07:09:43|3873.59
07:09:44|3873.59
07:09:45|3872.01
07:09:46|3872.01
07:09:47|3872.01
07:09:48|3872.01
07:09:49|3872.01
07:09:50|3872.01
07:09:52|3872.01
07:09:52|3872.01
07:09:54|3872.01
07:09:54|3872.01
07:09:56|3872.01
07:09:56|3872.06
07:09:59|3872.01
07:10:00|3871.84
07:10:01|3871.84
07:10:02|3871.84
07:10:03|3872.02
07:10:04|3872.02
07:10:05|3872.02
07:10:06|3872.02
07:10:06|3872.02
07:10:07|3872.11
07:10:08|3872.11
07:10:09|3872.11
07:10:12|3872.11
07:10:12|3872.11
07:10:13|3872.11
07:10:15|3872.11
07:10:16|3872.11
07:10:17|3872.11
07:10:18|3872.11
07:10:19|3872.11
07:10:20|3871.89
07:10:21|3871.89
07:10:22|3871.89
07:10:23|3871.89
07:10:24|3871.89
07:10:25|3872.36
07:10:26|3872.5
07:10:27|3872.5
07:10:28|3872.5
07:10:29|3872.5
07:10:30|3872.5
07:10:31|3871.5
07:10:32|3871.04
07:10:33|3871.04
07:10:34|3871.04
07:10:35|3871.04
07:10:36|3871.04
07:10:38|3870.01
07:10:40|3870.01
07:10:42|3870.01
07:10:44|3870.01
07:10:44|3870.01
07:10:46|3870.01
07:10:47|3870.01
07:10:48|3870.01
07:10:49|3870.01
07:10:50|3870.01
07:10:51|3870.
07:10:52|3870.
07:10:53|3870.
07:10:54|3870.
07:10:56|3870.
07:10:57|3868.74
07:10:58|3868.74
07:10:59|3868.74
07:11:00|3868.72
07:11:01|3868.72
07:11:02|3868.72
07:11:02|3868.72
07:11:04|3868.72
07:11:05|3868.72
07:11:06|3868.72
07:11:06|3869.36
07:11:08|3870.25
07:11:09|3870.25
07:11:09|3870.25
07:11:11|3870.25
07:11:12|3870.25
07:11:12|3870.25
07:11:13|3870.25
07:11:15|3870.25
07:11:16|3870.25
07:11:17|3868.81
07:11:18|3868.81
07:11:18|3868.81
07:11:19|3868.81
07:11:21|3868.81
07:11:22|3868.81
07:11:23|3868.81
07:11:23|3868.81
07:11:25|3868.81
07:11:27|3868.81
07:11:27|3868.81
07:11:28|3868.81
07:11:30|3868.81
07:11:30|3868.81
07:11:31|3868.81
07:11:33|3868.28
07:11:33|3868.28
07:11:34|3868.28
07:11:35|3868.28
07:11:36|3868.03
07:11:37|3868.03
07:11:40|3868.03
07:11:41|3868.03
07:11:42|3867.49
07:11:43|3867.49
07:11:44|3867.08
07:11:45|3867.07
07:11:46|3867.07
07:11:48|3867.07
07:11:49|3867.07
07:11:50|3867.07
07:11:51|3867.07
07:11:52|3867.07
07:11:53|3867.07
07:11:54|3867.07
07:11:55|3867.07
07:11:56|3867.28
07:11:57|3867.71
07:11:58|3867.17
07:11:58|3867.17
07:12:00|3867.86
07:12:01|3867.86
07:12:01|3867.86
07:12:03|3867.86
07:12:04|3868.
07:12:05|3868.
07:12:06|3868.
07:12:07|3868.
07:12:08|3868.54
07:12:09|3868.71
07:12:10|3868.71
07:12:10|3868.71
07:12:12|3868.71
07:12:13|3868.49
07:12:13|3868.49
07:12:15|3868.49
07:12:16|3868.49
07:12:16|3868.49
07:12:18|3868.49
07:12:19|3868.05
07:12:20|3868.05
07:12:21|3867.96
07:12:21|3867.96
07:12:23|3867.96
07:12:24|3867.96
07:12:24|3867.96
07:12:26|3867.88
07:12:26|3867.86
07:12:28|3867.92
07:12:29|3867.89
07:12:30|3867.88
07:12:30|3868.
07:12:32|3868.58
07:12:33|3868.66
07:12:34|3868.07
07:12:35|3868.07
07:12:36|3868.
07:12:37|3868.
07:12:38|3867.62
07:12:39|3867.62
07:12:40|3867.62
07:12:42|3867.55
07:12:42|3867.55
07:12:43|3867.67
07:12:45|3867.65
07:12:47|3867.89
07:12:47|3867.91
07:12:48|3868.28
07:12:49|3867.84
07:12:50|3868.18
07:12:51|3867.79
07:12:52|3867.59
07:12:53|3867.8
07:12:54|3867.56
07:12:55|3867.67
07:12:56|3867.55
07:12:57|3867.55
07:12:58|3866.69
07:12:59|3866.69
07:13:00|3866.69
07:13:02|3866.69
07:13:02|3866.69
07:13:04|3866.69
07:13:04|3866.48
07:13:05|3866.48
07:13:07|3866.48
07:13:08|3867.44
07:13:09|3867.44
07:13:10|3867.44
07:13:11|3867.68
07:13:12|3867.68
07:13:13|3867.68
07:13:14|3867.45
07:13:15|3868.3
07:13:16|3868.3
07:13:17|3868.3
07:13:18|3868.3
07:13:19|3868.3
07:13:20|3868.3
07:13:21|3868.3
07:13:22|3868.3
07:13:23|3868.3
07:13:24|3868.3
07:13:25|3868.37
07:13:26|3868.37
07:13:27|3868.37
07:13:28|3868.37
07:13:29|3867.56
07:13:31|3867.66
07:13:32|3867.66
07:13:33|3867.66
07:13:34|3867.66
07:13:35|3867.1
07:13:36|3867.
07:13:37|3866.59
07:13:38|3866.59
07:13:39|3866.59
07:13:41|3866.59
07:13:43|3866.59
07:13:44|3866.59
07:13:45|3866.59
07:13:46|3866.06
07:13:47|3866.06
07:13:48|3866.06
07:13:50|3866.06
07:13:51|3866.06
07:13:52|3866.06
07:13:53|3866.06
07:13:54|3866.06
07:13:55|3866.06
07:13:56|3865.47
07:13:57|3865.47
07:13:58|3865.47
07:13:59|3865.45
07:14:00|3865.45
07:14:01|3865.33
07:14:02|3865.33
07:14:03|3865.33
07:14:04|3865.33
07:14:05|3865.33
07:14:06|3865.33
07:14:07|3865.33
07:14:08|3865.36
07:14:09|3865.36
07:14:10|3865.36
07:14:11|3865.36
07:14:12|3865.36
07:14:13|3864.11
07:14:14|3864.11
07:14:15|3864.11
07:14:16|3864.17
07:14:17|3864.17
07:14:18|3864.17
07:14:19|3864.17
07:14:20|3864.17
07:14:21|3864.17
07:14:22|3864.17
07:14:23|3864.17
07:14:24|3864.17
07:14:25|3865.59
07:14:26|3865.59
07:14:27|3865.59
07:14:28|3865.59
07:14:29|3865.59
07:14:30|3865.59
07:14:31|3865.59
07:14:32|3865.59
07:14:33|3865.59
07:14:34|3865.59
07:14:35|3865.59
07:14:36|3865.59
07:14:37|3865.59
07:14:38|3865.59
07:14:39|3865.59
07:14:40|3865.59
07:14:41|3865.59
07:14:43|3865.59
07:14:44|3865.59
07:14:46|3865.59
07:14:46|3865.58
07:14:48|3865.58
07:14:49|3865.82
07:14:50|3865.82
07:14:51|3865.82
07:14:52|3865.25
07:14:52|3865.25
07:14:53|3865.71
07:14:54|3865.71
07:14:55|3866.08
07:14:56|3866.08
07:14:57|3866.08
07:14:59|3866.08
07:15:00|3866.08
07:15:01|3866.08
07:15:02|3866.08
07:15:03|3866.08
07:15:04|3866.08
07:15:05|3866.08
07:15:07|3866.08
07:15:07|3866.08
07:15:08|3866.08
07:15:09|3866.08
07:15:10|3866.08
07:15:11|3865.14
07:15:12|3865.14
07:15:13|3864.72
07:15:15|3864.72
07:15:15|3865.07
07:15:17|3866.07
07:15:17|3866.07
07:15:18|3866.07
07:15:19|3866.07
07:15:21|3866.07
07:15:21|3866.07
07:15:22|3866.07
07:15:24|3866.03
07:15:25|3865.53
07:15:25|3865.53
07:15:26|3865.53
07:15:28|3865.53
07:15:28|3865.53
07:15:29|3865.53
07:15:30|3865.53
07:15:31|3865.53
07:15:32|3865.53
07:15:33|3864.62
07:15:34|3864.67
07:15:35|3864.67
07:15:37|3864.67
07:15:37|3864.67
07:15:38|3864.67
07:15:40|3864.67
07:15:40|3864.67
07:15:43|3864.67
07:15:44|3864.67
07:15:45|3864.67
07:15:45|3865.49
07:15:47|3865.49
07:15:48|3865.49
07:15:49|3865.49
07:15:50|3865.49
07:15:51|3865.49
07:15:52|3865.49
07:15:53|3865.49
07:15:54|3865.49
07:15:55|3865.49
07:15:56|3865.49
07:15:58|3865.49
07:15:58|3865.49
07:15:59|3865.98
07:16:00|3866.5
07:16:01|3866.5
07:16:03|3867.36
07:16:03|3867.36
07:16:05|3867.86
07:16:05|3867.86
07:16:06|3868.
07:16:07|3867.74
07:16:08|3867.74
07:16:09|3867.74
07:16:10|3867.28
07:16:11|3867.91
07:16:12|3866.7
07:16:13|3866.7
07:16:14|3866.7
07:16:15|3866.7
07:16:16|3866.7
07:16:17|3865.3
07:16:19|3865.23
07:16:20|3864.97
07:16:21|3864.97
07:16:22|3864.97
07:16:24|3864.97
07:16:25|3864.97
07:16:25|3864.97
07:16:27|3864.97
07:16:27|3864.97
07:16:29|3864.97
07:16:30|3864.58
07:16:31|3864.58
07:16:32|3864.58
07:16:33|3864.58
07:16:34|3864.58
07:16:34|3863.82
07:16:36|3863.82
07:16:37|3863.82
07:16:38|3863.82
07:16:39|3863.82
07:16:40|3864.27
07:16:41|3864.27
07:16:42|3864.27
07:16:44|3864.97
07:16:45|3865.
07:16:46|3865.
07:16:48|3865.
07:16:49|3864.09
07:16:51|3865.72
07:16:51|3865.72
07:16:53|3865.72
07:16:54|3865.72
07:16:54|3865.72
07:16:55|3865.72
07:16:56|3865.72
07:16:57|3865.72
07:16:58|3865.72
07:16:59|3865.72
07:17:00|3865.72
07:17:01|3865.72
07:17:02|3864.13
07:17:03|3864.13
07:17:04|3864.13
07:17:05|3865.29
07:17:06|3865.29
07:17:07|3865.29
07:17:08|3865.29
07:17:09|3865.29
07:17:10|3865.29
07:17:11|3865.29
07:17:12|3865.29
07:17:13|3864.53
07:17:14|3864.53
07:17:15|3864.26
07:17:16|3864.26
07:17:17|3864.57
07:17:18|3864.57
07:17:19|3862.93
07:17:20|3862.93
07:17:21|3862.3
07:17:22|3862.06
07:17:23|3862.06
07:17:24|3862.06
07:17:26|3862.06
07:17:26|3862.06
07:17:27|3862.06
07:17:28|3862.06
07:17:29|3862.06
07:17:30|3862.06
07:17:31|3862.06
07:17:32|3861.71
07:17:33|3861.7
07:17:34|3861.77
07:17:35|3861.71
07:17:36|3861.71
07:17:37|3861.09
07:17:38|3861.08
07:17:39|3860.87
07:17:40|3860.87
07:17:42|3860.87
07:17:42|3860.87
07:17:44|3860.87
07:17:46|3861.02
07:17:47|3861.02
07:17:47|3861.02
07:17:49|3861.02
07:17:50|3861.02
07:17:50|3861.02
07:17:53|3861.02
07:17:53|3861.02
07:17:55|3860.23
07:17:55|3859.89
07:17:57|3859.89
07:17:57|3859.89
07:17:58|3859.68
07:18:01|3860.38
07:18:01|3860.38
07:18:02|3860.38
07:18:03|3860.38
07:18:04|3859.83
07:18:05|3859.83
07:18:06|3859.83
07:18:07|3859.83
07:18:08|3859.83
07:18:09|3858.7
07:18:10|3857.82
07:18:11|3857.82
07:18:12|3857.82
07:18:13|3857.82
07:18:14|3857.82
07:18:16|3857.82
07:18:16|3857.82
07:18:17|3857.82
07:18:18|3857.82
07:18:19|3857.82
07:18:20|3857.82
07:18:21|3857.82
07:18:22|3857.82
07:18:23|3859.45
07:18:24|3859.45
07:18:25|3859.45
07:18:26|3859.45
07:18:27|3859.45
07:18:28|3859.45
07:18:29|3859.45
07:18:30|3859.45
07:18:31|3860.5
07:18:32|3861.53
07:18:33|3861.53
07:18:34|3862.06
07:18:35|3862.06
07:18:36|3862.06
07:18:37|3862.06
07:18:39|3862.06
07:18:40|3862.06
07:18:41|3862.03
07:18:42|3862.03
07:18:43|3862.03
07:18:44|3862.03
07:18:46|3862.03
07:18:48|3861.
07:18:50|3861.
07:18:50|3861.
07:18:51|3861.
07:18:52|3861.
07:18:53|3860.26
07:18:54|3860.26
07:18:55|3859.53
07:18:56|3859.53
07:18:57|3859.53
07:18:58|3859.53
07:19:00|3859.53
07:19:01|3859.53
07:19:02|3859.53
07:19:03|3859.53
07:19:04|3859.53
07:19:05|3859.53
07:19:06|3859.53
07:19:08|3859.53
07:19:09|3859.53
07:19:10|3860.13
07:19:11|3860.13
07:19:11|3860.13
07:19:13|3860.13
07:19:14|3860.13
07:19:15|3860.13
07:19:16|3860.13
07:19:17|3860.4
07:19:17|3860.4
07:19:19|3860.4
07:19:20|3860.4
07:19:20|3860.4
07:19:22|3860.4
07:19:22|3860.4
07:19:24|3860.4
07:19:24|3860.5
07:19:26|3861.16
07:19:27|3861.16
07:19:28|3861.16
07:19:29|3861.16
07:19:30|3861.16
07:19:32|3861.16
07:19:33|3861.77
07:19:33|3861.77
07:19:35|3862.
07:19:35|3862.
07:19:36|3862.
07:19:37|3861.99
07:19:38|3863.05
07:19:39|3863.05
07:19:41|3863.05
07:19:41|3862.45
07:19:42|3862.45
07:19:44|3862.76
07:19:46|3863.49
07:19:47|3863.18
07:19:49|3863.18
07:19:50|3863.18
07:19:51|3863.18
07:19:52|3863.18
07:19:53|3861.89
07:19:54|3861.89
07:19:55|3861.89
07:19:56|3862.3
07:19:57|3862.3
07:19:57|3862.3
07:19:58|3862.3
07:20:01|3862.3
07:20:01|3862.3
07:20:02|3862.3
07:20:04|3862.3
07:20:05|3862.3
07:20:06|3862.48
07:20:06|3862.89
07:20:08|3862.87
07:20:08|3861.97
07:20:09|3861.97
07:20:10|3861.97
07:20:12|3861.97
07:20:12|3861.97
07:20:15|3861.97
07:20:15|3861.97
07:20:16|3861.97
07:20:17|3861.97
07:20:18|3861.97
07:20:19|3861.97
07:20:20|3861.97
07:20:21|3861.97
07:20:22|3861.97
07:20:23|3861.97
07:20:24|3861.97
07:20:25|3861.97
07:20:26|3861.97
07:20:27|3861.97
07:20:28|3861.97
07:20:29|3861.97
07:20:30|3861.97
07:20:31|3861.97
07:20:32|3861.97
07:20:33|3861.04
07:20:34|3861.04
07:20:35|3861.
07:20:36|3861.
07:20:37|3861.
07:20:38|3861.
07:20:39|3860.22
07:20:40|3860.22
07:20:41|3860.22
07:20:42|3860.22
07:20:43|3860.22
07:20:44|3860.22
07:20:45|3860.22
07:20:48|3860.22
07:20:49|3860.22
07:20:51|3862.
07:20:53|3862.
07:20:54|3862.
07:20:56|3862.
07:20:57|3862.
07:20:58|3862.
07:20:58|3862.
07:21:01|3862.
07:21:01|3862.
07:21:02|3862.
07:21:03|3862.
07:21:04|3862.88
07:21:05|3862.88
07:21:06|3862.88
07:21:07|3862.88
07:21:08|3862.88
07:21:09|3863.08
07:21:11|3863.5
07:21:11|3863.5
07:21:12|3863.52
07:21:13|3863.96
07:21:14|3863.96
07:21:15|3863.98
07:21:16|3864.79
07:21:17|3865.02
07:21:18|3865.02
07:21:19|3865.02
07:21:20|3865.75
07:21:22|3865.75
07:21:22|3865.75
07:21:23|3865.75
07:21:24|3865.75
07:21:25|3865.75
07:21:26|3865.75
07:21:27|3865.75
07:21:28|3865.75
07:21:29|3865.75
07:21:31|3865.75
07:21:31|3865.93
07:21:32|3865.93
07:21:33|3865.93
07:21:34|3865.93
07:21:35|3865.93
07:21:36|3865.93
07:21:37|3865.93
07:21:38|3865.5
07:21:39|3864.22
07:21:40|3864.22
07:21:41|3864.22
07:21:42|3864.22
07:21:43|3864.22
07:21:44|3864.22
07:21:45|3864.22
07:21:46|3864.22
07:21:48|3864.22
07:21:50|3864.22
07:21:50|3864.99
07:21:52|3864.99
07:21:53|3863.86
07:21:54|3863.86
07:21:55|3863.86
07:21:57|3863.86
07:21:58|3863.86
07:21:59|3864.5
07:22:00|3864.5
07:22:01|3864.5
07:22:02|3864.5
07:22:04|3864.5
07:22:04|3866.46
07:22:05|3866.23
07:22:07|3866.5
07:22:08|3866.5
07:22:09|3866.5
07:22:10|3866.5
07:22:11|3866.5
07:22:12|3866.5
07:22:13|3866.5
07:22:14|3867.14
07:22:15|3867.14
07:22:16|3868.37
07:22:17|3868.37
07:22:18|3868.37
07:22:19|3868.37
07:22:20|3868.37
07:22:21|3868.37
07:22:22|3868.37
07:22:24|3868.06
07:22:25|3868.06
07:22:25|3868.06
07:22:27|3868.06
07:22:28|3868.06
07:22:29|3868.06
07:22:29|3868.06
07:22:30|3867.01
07:22:32|3867.01
07:22:32|3867.01
07:22:34|3867.01
07:22:35|3867.01
07:22:36|3867.01
07:22:37|3867.18
07:22:37|3867.18
07:22:38|3867.18
07:22:39|3867.46
07:22:41|3867.46
07:22:41|3867.46
07:22:43|3867.46
07:22:44|3867.46
07:22:44|3867.06
07:22:46|3867.06
07:22:46|3867.06
07:22:48|3867.06
07:22:50|3867.06
07:22:51|3867.06
07:22:53|3867.06
07:22:54|3867.06
07:22:55|3867.06
07:22:56|3867.06
07:22:57|3867.06
07:22:58|3867.06
07:22:59|3867.06
07:23:00|3867.06
07:23:01|3865.76
07:23:02|3865.76
07:23:03|3865.76
07:23:04|3866.12
07:23:05|3866.12
07:23:06|3866.12
07:23:07|3866.12
07:23:08|3867.3
07:23:09|3867.3
07:23:10|3867.3
07:23:12|3867.3
07:23:14|3867.3
07:23:14|3867.31
07:23:16|3867.32
07:23:16|3867.32
07:23:17|3867.32
07:23:18|3867.32
07:23:21|3867.32
07:23:21|3867.32
07:23:22|3867.22
07:23:23|3867.97
07:23:24|3867.97
07:23:25|3867.97
07:23:26|3867.97
07:23:27|3867.97
07:23:28|3867.97
07:23:29|3867.97
07:23:30|3867.97
07:23:31|3866.
07:23:32|3866.
07:23:33|3866.
07:23:35|3866.
07:23:35|3866.02
07:23:36|3866.02
07:23:38|3866.02
07:23:38|3866.02
07:23:39|3866.02
07:23:41|3866.02
07:23:41|3865.5
07:23:42|3865.5
07:23:43|3865.5
07:23:45|3864.35
07:23:46|3864.35
07:23:47|3864.35
07:23:47|3864.35
07:23:48|3864.35
07:23:50|3864.
07:23:52|3864.
07:23:53|3862.82
07:23:55|3862.82
07:23:56|3862.82
07:23:57|3861.98
07:23:59|3862.31
07:24:00|3862.31
07:24:01|3862.31
07:24:01|3862.22
07:24:02|3862.22
07:24:04|3862.22
07:24:04|3862.22
07:24:06|3862.52
07:24:06|3862.52
07:24:08|3862.55
07:24:08|3862.55
07:24:09|3862.55
07:24:10|3862.55
07:24:12|3862.55
07:24:12|3862.54
07:24:14|3862.54
07:24:14|3862.54
07:24:15|3862.54
07:24:16|3862.71
07:24:17|3862.71
07:24:19|3862.71
07:24:20|3862.71
07:24:20|3862.71
07:24:21|3862.71
07:24:22|3862.71
07:24:25|3862.71
07:24:25|3861.99
07:24:26|3861.32
07:24:27|3861.89
07:24:28|3861.73
07:24:29|3861.73
07:24:30|3861.05
07:24:31|3861.05
07:24:32|3859.75
07:24:33|3859.75
07:24:34|3860.03
07:24:35|3859.5
07:24:36|3859.5
07:24:37|3859.5
07:24:38|3859.5
07:24:39|3859.61
07:24:40|3859.61
07:24:41|3859.08
07:24:42|3859.08
07:24:43|3859.08
07:24:44|3859.08
07:24:45|3857.93
07:24:46|3857.93
07:24:48|3857.93
07:24:49|3857.93
07:24:50|3857.93
07:24:52|3857.93
07:24:54|3857.93
07:24:56|3857.93
07:24:57|3857.93
07:24:58|3857.93
07:24:58|3857.93
07:24:59|3857.93
07:25:00|3857.93
07:25:02|3857.93
07:25:03|3857.93
07:25:04|3857.93
07:25:05|3856.74
07:25:05|3856.74
07:25:07|3856.74
07:25:08|3856.74
07:25:09|3856.74
07:25:10|3856.74
07:25:10|3856.74
07:25:12|3856.74
07:25:12|3856.59
07:25:14|3856.59
07:25:14|3856.59
07:25:15|3856.59
07:25:16|3856.59
07:25:17|3856.59
07:25:19|3856.59
07:25:19|3856.59
07:25:20|3856.5
07:25:21|3855.78
07:25:22|3855.25
07:25:25|3855.25
07:25:25|3855.25
07:25:26|3855.25
07:25:27|3855.25
07:25:28|3854.97
07:25:30|3854.97
07:25:31|3854.97
07:25:33|3854.97
07:25:34|3856.
07:25:35|3856.
07:25:35|3856.
07:25:37|3857.23
07:25:37|3857.23
07:25:38|3857.21
07:25:40|3857.49
07:25:41|3857.49
07:25:42|3857.49
07:25:43|3857.49
07:25:43|3856.62
07:25:45|3856.62
07:25:45|3856.5
07:25:47|3855.34
07:25:47|3855.34
07:25:49|3855.34
07:25:49|3855.34
07:25:51|3855.34
07:25:53|3855.34
07:25:55|3855.34
07:25:55|3856.48
07:25:57|3856.47
07:25:57|3855.94
07:25:59|3855.94
07:26:00|3855.94
07:26:01|3855.94
07:26:02|3856.
07:26:02|3856.
07:26:04|3856.66
07:26:05|3856.66
07:26:06|3856.66
07:26:06|3856.66
07:26:09|3856.11
07:26:09|3856.11
07:26:10|3856.66
07:26:11|3856.66
07:26:12|3856.66
07:26:13|3856.66
07:26:15|3856.66
07:26:16|3856.66
07:26:17|3856.66
07:26:18|3856.66
07:26:19|3856.66
07:26:20|3858.41
07:26:21|3858.41
07:26:22|3858.97
07:26:23|3858.88
07:26:24|3858.86
07:26:25|3858.86
07:26:26|3858.72
07:26:27|3858.27
07:26:28|3858.27
07:26:30|3858.27
07:26:31|3858.27
07:26:31|3858.27
07:26:33|3858.27
07:26:33|3857.04
07:26:35|3857.18
07:26:35|3857.18
07:26:37|3857.18
07:26:38|3857.41
07:26:39|3857.41
07:26:40|3857.41
07:26:40|3857.19
07:26:42|3857.16
07:26:43|3857.16
07:26:44|3857.14
07:26:45|3856.77
07:26:46|3856.77
07:26:47|3856.77
07:26:49|3856.77
07:26:50|3856.77
07:26:50|3856.77
07:26:51|3856.65
07:26:54|3856.65
07:26:55|3857.39
07:26:56|3857.39
07:26:57|3856.5
07:26:58|3856.5
07:26:59|3856.5
07:27:00|3856.5
07:27:02|3856.5
07:27:04|3855.77
07:27:04|3855.77
07:27:06|3855.77
07:27:07|3855.77
07:27:08|3855.77
07:27:09|3855.77
07:27:10|3855.77
07:27:11|3855.77
07:27:12|3855.77
07:27:13|3855.77
07:27:14|3855.77
07:27:14|3855.77
07:27:16|3855.77
07:27:16|3855.77
07:27:18|3855.77
07:27:19|3855.77
07:27:20|3855.57
07:27:21|3855.57
07:27:22|3855.77
07:27:23|3855.77
07:27:24|3855.77
07:27:25|3855.77
07:27:26|3855.77
07:27:26|3855.77
07:27:28|3855.77
07:27:29|3855.77
07:27:29|3855.57
07:27:31|3855.57
07:27:32|3855.77
07:27:33|3855.81
07:27:34|3855.96
07:27:35|3855.96
07:27:36|3855.96
07:27:36|3855.96
07:27:38|3855.96
07:27:38|3855.96
07:27:40|3855.96
07:27:41|3855.96
07:27:42|3855.96
07:27:43|3855.96
07:27:44|3855.96
07:27:45|3855.96
07:27:46|3855.63
07:27:47|3855.63
07:27:48|3855.67
07:27:49|3855.67
07:27:50|3855.67
07:27:51|3855.67
07:27:52|3856.
07:27:53|3856.
07:27:55|3856.
07:27:57|3855.52
07:27:58|3855.52
07:27:59|3855.52
07:28:00|3855.52
07:28:01|3855.52
07:28:02|3855.52
07:28:03|3856.62
07:28:04|3856.62
07:28:05|3856.62
07:28:06|3856.62
07:28:07|3856.62
07:28:08|3857.03
07:28:09|3857.03
07:28:10|3857.03
07:28:11|3857.03
07:28:12|3857.22
07:28:13|3857.22
07:28:14|3857.22
07:28:15|3857.22
07:28:16|3857.22
07:28:17|3857.22
07:28:18|3857.22
07:28:19|3857.5
07:28:20|3857.5
07:28:21|3857.5
07:28:23|3857.5
07:28:23|3858.52
07:28:24|3858.52
07:28:25|3858.52
07:28:26|3858.52
07:28:27|3859.
07:28:28|3859.
07:28:29|3859.
07:28:30|3859.
07:28:31|3859.
07:28:32|3859.
07:28:33|3859.
07:28:34|3859.
07:28:35|3859.
07:28:36|3859.
07:28:37|3859.
07:28:38|3859.
07:28:39|3859.
07:28:40|3859.
07:28:41|3858.49
07:28:42|3858.49
07:28:43|3858.49
07:28:44|3858.49
07:28:45|3858.49
07:28:46|3858.49
07:28:47|3858.49
07:28:48|3858.64
07:28:49|3858.66
07:28:51|3858.66
07:28:51|3858.66
07:28:52|3858.66
07:28:53|3858.66
07:28:55|3858.66
07:28:57|3858.66
07:28:59|3858.66
07:28:59|3858.66
07:29:00|3858.86
07:29:01|3858.86
07:29:04|3858.02
07:29:05|3858.08
07:29:06|3858.08
07:29:06|3858.08
07:29:07|3858.08
07:29:08|3858.69
07:29:09|3859.01
07:29:11|3859.01
07:29:11|3859.21
07:29:12|3859.21
07:29:13|3859.21
07:29:14|3859.21
07:29:16|3859.
07:29:17|3859.
07:29:18|3859.
07:29:19|3859.
07:29:20|3859.
07:29:21|3859.
07:29:22|3859.
07:29:23|3859.
07:29:24|3859.
07:29:25|3859.
07:29:26|3859.
07:29:27|3859.
07:29:28|3859.
07:29:29|3859.
07:29:30|3859.
07:29:31|3859.
07:29:32|3859.
07:29:33|3859.
07:29:34|3859.
07:29:35|3859.
07:29:36|3859.
07:29:37|3859.
07:29:38|3859.
07:29:39|3859.
07:29:40|3859.
07:29:41|3859.
07:29:42|3859.
07:29:43|3859.
07:29:44|3859.
07:29:45|3859.
07:29:46|3859.
07:29:47|3859.
07:29:48|3859.
07:29:49|3859.
07:29:50|3858.85
07:29:51|3858.85
07:29:52|3858.01
07:29:53|3858.01
07:29:54|3858.01
07:29:55|3859.47
07:29:57|3859.47
07:29:59|3859.27
07:30:00|3859.27
07:30:00|3859.27
07:30:02|3859.27
07:30:03|3859.27
07:30:04|3859.27
07:30:05|3859.27
07:30:05|3859.27
07:30:07|3859.27
07:30:08|3859.27
07:30:08|3859.27
07:30:10|3859.
07:30:10|3859.
07:30:13|3859.
07:30:13|3859.
07:30:14|3859.
07:30:16|3859.
07:30:16|3859.
07:30:17|3858.85
07:30:18|3858.85
07:30:19|3858.85
07:30:20|3858.16
07:30:21|3858.16
07:30:22|3858.24
07:30:23|3857.52
07:30:25|3857.53
07:30:25|3857.53
07:30:26|3857.07
07:30:27|3857.07
07:30:28|3856.5
07:30:29|3856.5
07:30:30|3856.5
07:30:32|3856.5
07:30:33|3856.5
07:30:34|3856.5
07:30:35|3856.5
07:30:36|3856.5
07:30:37|3856.5
07:30:38|3856.5
07:30:39|3856.5
07:30:40|3856.5
07:30:41|3856.5
07:30:42|3856.19
07:30:43|3856.19
07:30:44|3856.19
07:30:45|3855.46
07:30:46|3855.46
07:30:47|3855.46
07:30:48|3855.46
07:30:49|3855.46
07:30:50|3855.46
07:30:51|3855.44
07:30:52|3855.44
07:30:53|3855.44
07:30:54|3855.44
07:30:55|3855.44
07:30:56|3855.44
07:30:58|3855.44
07:31:00|3855.44
07:31:00|3855.44
07:31:01|3855.44
07:31:02|3855.44
07:31:04|3855.44
07:31:05|3855.44
07:31:06|3855.44
07:31:06|3855.44
07:31:08|3855.44
07:31:09|3855.49
07:31:09|3855.49
07:31:11|3855.49
07:31:11|3855.49
07:31:14|3855.49
07:31:14|3855.49
07:31:15|3855.49
07:31:16|3855.49
07:31:17|3855.49
07:31:18|3855.49
07:31:19|3855.49
07:31:20|3855.49
07:31:21|3855.49
07:31:22|3855.49
07:31:23|3855.49
07:31:24|3855.
07:31:25|3855.
07:31:26|3854.19
07:31:27|3854.19
07:31:28|3854.19
07:31:30|3854.19
07:31:30|3854.19
07:31:31|3853.93
07:31:32|3853.93
07:31:33|3853.77
07:31:34|3853.77
07:31:35|3853.77
07:31:36|3853.77
07:31:37|3853.77
07:31:38|3853.65
07:31:39|3853.83
07:31:40|3853.83
07:31:41|3853.83
07:31:42|3853.46
07:31:43|3853.46
07:31:44|3853.46
07:31:45|3853.15
07:31:46|3853.15
07:31:47|3853.15
07:31:48|3853.15
07:31:49|3853.15
07:31:50|3853.15
07:31:51|3853.15
07:31:52|3853.15
07:31:53|3853.15
07:31:54|3853.19
07:31:55|3853.19
07:31:56|3853.19
07:31:58|3853.15
07:32:00|3853.15
07:32:02|3853.15
07:32:03|3853.15
07:32:05|3853.15
07:32:06|3853.15
07:32:07|3853.15
07:32:07|3853.15
07:32:09|3853.15
07:32:09|3853.15
07:32:11|3853.15
07:32:12|3853.15
07:32:12|3853.77
07:32:15|3853.77
07:32:16|3853.77
07:32:16|3854.2
07:32:17|3854.2
07:32:18|3854.2
07:32:19|3854.2
07:32:20|3854.2
07:32:21|3854.2
07:32:22|3854.2
07:32:23|3854.2
07:32:24|3854.2
07:32:25|3854.2
07:32:26|3854.2
07:32:27|3854.2
07:32:28|3854.2
07:32:29|3854.2
07:32:30|3854.2
07:32:31|3854.2
07:32:32|3854.2
07:32:33|3854.2
07:32:34|3854.28
07:32:36|3854.28
07:32:37|3854.28
07:32:38|3854.47
07:32:39|3854.47
07:32:40|3854.39
07:32:41|3854.39
07:32:42|3854.39
07:32:43|3854.39
07:32:44|3854.39
07:32:45|3854.39
07:32:46|3854.39
07:32:47|3854.43
07:32:48|3854.43
07:32:49|3854.43
07:32:50|3854.5
07:32:51|3854.5
07:32:52|3854.5
07:32:53|3855.
07:32:54|3855.
07:32:55|3856.76
07:32:56|3857.23
07:32:57|3856.94
07:32:58|3856.94
07:33:00|3856.94
07:33:02|3857.5
07:33:04|3858.19
07:33:05|3858.19
07:33:06|3859.
07:33:06|3859.
07:33:07|3859.88
07:33:08|3859.88
07:33:10|3859.88
07:33:10|3859.88
07:33:12|3859.88
07:33:12|3859.88
07:33:13|3859.88
07:33:14|3859.88
07:33:15|3860.1
07:33:16|3860.1
07:33:17|3860.1
07:33:18|3860.1
07:33:20|3859.8
07:33:20|3859.8
07:33:21|3859.8
07:33:23|3859.8
07:33:23|3859.8
07:33:24|3859.8
07:33:26|3859.9
07:33:27|3859.9
07:33:27|3859.87
07:33:28|3859.87
07:33:29|3859.87
07:33:31|3859.82
07:33:32|3859.82
07:33:33|3859.82
07:33:33|3859.82
07:33:34|3859.46
07:33:35|3859.46
07:33:37|3859.46
07:33:38|3859.46
07:33:38|3859.46
07:33:39|3859.46
07:33:40|3859.46
07:33:41|3859.46
07:33:42|3859.46
07:33:44|3859.46
07:33:44|3859.46
07:33:45|3859.46
07:33:46|3859.37
07:33:47|3859.37
07:33:49|3858.94
07:33:49|3858.94
07:33:51|3858.94
07:33:51|3858.94
07:33:52|3858.94
07:33:53|3859.44
07:33:55|3859.44
07:33:55|3859.44
07:33:56|3859.44
07:33:57|3859.44
07:33:59|3859.44
07:34:00|3859.44
07:34:02|3859.66
07:34:03|3859.66
07:34:03|3859.66
07:34:05|3859.95
07:34:06|3859.95
07:34:08|3859.95
07:34:09|3859.95
07:34:10|3859.95
07:34:11|3859.73
07:34:12|3858.96
07:34:13|3859.03
07:34:14|3859.03
07:34:15|3859.03
07:34:16|3858.
07:34:16|3858.
07:34:18|3858.
07:34:18|3858.
07:34:20|3858.
07:34:21|3858.
07:34:22|3858.
07:34:23|3858.
07:34:24|3857.06
07:34:25|3857.06
07:34:26|3857.06
07:34:27|3857.06
07:34:28|3857.06
07:34:29|3857.06
07:34:30|3857.06
07:34:31|3857.06
07:34:32|3857.06
07:34:33|3857.06
07:34:34|3857.06
07:34:35|3857.06
07:34:36|3857.06
07:34:37|3857.06
07:34:38|3857.06
07:34:39|3855.
07:34:40|3855.01
07:34:41|3855.01
07:34:42|3853.89
07:34:43|3853.89
07:34:44|3853.89
07:34:45|3853.89
07:34:46|3853.89
07:34:47|3853.89
07:34:48|3853.89
07:34:49|3853.89
07:34:50|3853.89
07:34:51|3854.56
07:34:52|3854.56
07:34:53|3855.36
07:34:54|3855.36
07:34:55|3855.36
07:34:56|3855.36
07:34:57|3855.36
07:34:58|3855.36
07:34:59|3855.36
07:35:00|3855.36
07:35:02|3855.36
07:35:02|3855.36
07:35:05|3855.18
07:35:06|3855.59
07:35:06|3856.
07:35:08|3856.03
07:35:08|3856.03
07:35:10|3856.03
07:35:11|3856.03
07:35:12|3856.03
07:35:12|3856.43
07:35:13|3856.43
07:35:15|3856.88
07:35:16|3856.31
07:35:16|3856.31
07:35:17|3856.63
07:35:18|3856.63
07:35:19|3856.63
07:35:21|3856.63
07:35:21|3856.63
07:35:23|3856.63
07:35:24|3856.63
07:35:24|3856.63
07:35:25|3856.63
07:35:26|3856.63
07:35:27|3856.63
07:35:28|3856.63
07:35:29|3856.63
07:35:30|3856.63
07:35:32|3856.63
07:35:32|3856.63
07:35:33|3856.63
07:35:34|3856.63
07:35:35|3856.63
07:35:37|3856.63
07:35:38|3856.63
07:35:39|3856.63
07:35:39|3856.63
07:35:40|3856.63
07:35:41|3856.63
07:35:42|3855.95
07:35:43|3856.5
07:35:44|3856.52
07:35:45|3856.72
07:35:47|3856.59
07:35:47|3856.54
07:35:48|3856.53
07:35:50|3856.53
07:35:50|3856.53
07:35:51|3856.53
07:35:52|3856.53
07:35:53|3856.53
07:35:55|3856.53
07:35:55|3856.53
07:35:57|3856.53
07:35:58|3856.53
07:35:58|3856.53
07:35:59|3856.53
07:36:00|3856.47
07:36:03|3856.47
07:36:04|3856.47
07:36:04|3857.35
07:36:06|3857.5
07:36:06|3857.5
07:36:07|3858.07
07:36:08|3858.07
07:36:09|3858.07
07:36:10|3858.07
07:36:11|3858.07
07:36:12|3858.6
07:36:13|3858.6
07:36:14|3858.6
07:36:15|3858.98
07:36:16|3858.98
07:36:17|3858.98
07:36:18|3858.98
07:36:19|3858.98
07:36:20|3858.98
07:36:21|3858.98
07:36:22|3858.98
07:36:24|3858.98
07:36:24|3857.79
07:36:25|3857.18
07:36:26|3857.18
07:36:27|3857.18
07:36:28|3857.18
07:36:29|3857.18
07:36:30|3856.5
07:36:31|3855.97
07:36:32|3855.97
07:36:33|3855.97
07:36:34|3855.97
07:36:35|3855.03
07:36:36|3856.
07:36:37|3856.
07:36:38|3856.
07:36:39|3856.
07:36:40|3856.
07:36:41|3856.
07:36:42|3856.66
07:36:43|3856.66
07:36:45|3856.66
07:36:45|3854.84
07:36:47|3854.84
07:36:48|3854.84
07:36:49|3854.84
07:36:50|3854.84
07:36:51|3854.84
07:36:52|3854.84
07:36:53|3854.84
07:36:55|3855.7
07:36:56|3855.7
07:36:56|3855.7
07:36:58|3855.7
07:36:59|3855.7
07:37:00|3854.93
07:37:01|3854.93
07:37:02|3854.93
07:37:04|3854.93
07:37:04|3854.93
07:37:06|3854.93
07:37:07|3854.93
07:37:09|3854.93
07:37:09|3854.93
07:37:10|3854.93
07:37:12|3854.93
07:37:13|3854.93
07:37:14|3854.93
07:37:15|3854.93
07:37:15|3854.93
07:37:16|3854.93
07:37:18|3855.44
07:37:19|3855.95
07:37:19|3855.95
07:37:20|3855.95
07:37:22|3855.95
07:37:22|3855.95
07:37:24|3855.95
07:37:25|3855.87
07:37:25|3855.87
07:37:27|3855.87
07:37:27|3855.87
07:37:29|3855.87
07:37:29|3855.58
07:37:31|3855.58
07:37:32|3855.58
07:37:33|3855.58
07:37:34|3855.58
07:37:34|3855.58
07:37:35|3855.58
07:37:36|3855.58
07:37:38|3855.58
07:37:38|3854.1
07:37:39|3854.1
07:37:40|3854.1
07:37:42|3854.1
07:37:42|3854.1
07:37:43|3854.63
07:37:45|3854.63
07:37:45|3854.63
07:37:46|3854.63
07:37:48|3854.63
07:37:48|3854.63
07:37:50|3854.63
07:37:50|3854.63
07:37:51|3854.63
07:37:52|3854.69
07:37:53|3853.85
07:37:54|3853.85
07:37:56|3853.85
07:37:56|3855.15
07:37:57|3854.5
07:37:59|3854.5
07:37:59|3854.5
07:38:00|3854.5
07:38:01|3854.5
07:38:02|3854.5
07:38:05|3853.77
07:38:07|3852.32
07:38:08|3852.17
07:38:09|3852.17
07:38:09|3852.17
07:38:11|3852.17
07:38:11|3852.22
07:38:13|3852.22
07:38:13|3852.22
07:38:14|3852.22
07:38:15|3852.28
07:38:17|3852.33
07:38:17|3852.33
07:38:19|3852.29
07:38:20|3852.29
07:38:21|3852.29
07:38:22|3852.29
07:38:23|3852.29
07:38:25|3851.8
07:38:26|3852.64
07:38:27|3852.64
07:38:28|3852.64
07:38:29|3852.64
07:38:30|3853.
07:38:31|3852.97
07:38:32|3852.97
07:38:33|3852.97
07:38:34|3853.25
07:38:35|3854.5
07:38:36|3854.5
07:38:37|3855.77
07:38:37|3855.77
07:38:39|3855.77
07:38:40|3855.89
07:38:41|3855.99
07:38:42|3855.99
07:38:43|3855.9
07:38:44|3855.9
07:38:45|3855.9
07:38:46|3855.9
07:38:47|3855.83
07:38:48|3856.18
07:38:49|3856.18
07:38:50|3856.05
07:38:51|3856.05
07:38:52|3856.05
07:38:53|3855.19
07:38:54|3855.19
07:38:55|3855.19
07:38:56|3855.19
07:38:57|3854.96
07:38:58|3854.28
07:38:59|3853.51
07:39:00|3853.51
07:39:01|3852.11
07:39:02|3852.11
07:39:03|3852.2
07:39:04|3852.49
07:39:06|3853.09
07:39:07|3853.09
07:39:09|3854.5
07:39:10|3854.5
07:39:10|3856.81
07:39:12|3857.51
07:39:12|3857.51
07:39:13|3857.24
07:39:15|3858.14
07:39:16|3858.14
07:39:16|3858.14
07:39:17|3858.14
07:39:18|3858.14
07:39:19|3858.14
07:39:20|3857.9
07:39:22|3857.9
07:39:22|3857.9
07:39:24|3857.9
07:39:25|3857.9
07:39:26|3857.9
07:39:26|3857.9
07:39:27|3857.9
07:39:29|3857.9
07:39:30|3857.9
07:39:31|3857.9
07:39:32|3857.9
07:39:33|3857.9
07:39:34|3857.9
07:39:35|3857.97
07:39:36|3858.2
07:39:37|3858.2
07:39:38|3857.77
07:39:39|3857.77
07:39:40|3857.77
07:39:41|3856.83
07:39:43|3856.83
07:39:43|3856.83
07:39:44|3856.83
07:39:45|3856.83
07:39:46|3856.89
07:39:47|3856.89
07:39:48|3856.89
07:39:49|3856.89
07:39:50|3856.89
07:39:51|3856.89
07:39:52|3856.89
07:39:53|3856.89
07:39:54|3856.89
07:39:55|3856.66
07:39:57|3856.66
07:39:57|3856.66
07:39:58|3856.66
07:39:59|3856.58
07:40:00|3856.51
07:40:01|3856.51
07:40:02|3856.63
07:40:03|3857.51
07:40:04|3857.51
07:40:06|3857.51
07:40:08|3857.51
07:40:10|3857.51
07:40:12|3857.51
07:40:12|3857.51
07:40:13|3857.51
07:40:15|3857.51
07:40:16|3857.51
07:40:17|3857.51
07:40:18|3857.51
07:40:20|3857.51
07:40:21|3857.51
07:40:22|3857.51
07:40:22|3857.51
07:40:24|3857.51
07:40:26|3857.51
07:40:26|3857.51
07:40:28|3857.51
07:40:29|3857.51
07:40:29|3857.51
07:40:31|3857.61
07:40:32|3857.62
07:40:34|3857.62
07:40:35|3859.
07:40:35|3859.
07:40:37|3859.
07:40:37|3859.
07:40:38|3857.92
07:40:40|3857.92
07:40:40|3857.92
07:40:41|3859.
07:40:42|3859.
07:40:43|3859.
07:40:44|3859.
07:40:45|3860.45
07:40:47|3860.5
07:40:47|3860.5
07:40:49|3860.5
07:40:49|3860.5
07:40:50|3862.
07:40:52|3863.03
07:40:52|3863.03
07:40:53|3863.03
07:40:54|3863.03
07:40:55|3863.03
07:40:56|3863.03
07:40:57|3863.03
07:40:58|3863.03
07:40:59|3863.03
07:41:01|3863.95
07:41:01|3863.95
07:41:02|3863.95
07:41:04|3863.95
07:41:04|3863.95
07:41:05|3863.95
07:41:08|3863.25
07:41:09|3862.53
07:41:10|3862.53
07:41:12|3862.8
07:41:13|3862.5
07:41:15|3862.5
07:41:16|3862.5
07:41:17|3862.5
07:41:17|3862.5
07:41:19|3861.
07:41:19|3861.
07:41:20|3860.
07:41:22|3860.
07:41:22|3860.
07:41:23|3860.
07:41:24|3860.
07:41:25|3860.
07:41:26|3860.
07:41:27|3860.
07:41:28|3860.45
07:41:29|3860.45
07:41:30|3860.45
07:41:33|3860.45
07:41:33|3860.45
07:41:34|3860.45
07:41:35|3860.45
07:41:36|3860.45
07:41:37|3860.45
07:41:38|3860.45
07:41:39|3860.45
07:41:40|3860.45
07:41:41|3860.35
07:41:42|3860.35
07:41:43|3860.35
07:41:44|3860.34
07:41:45|3860.34
07:41:46|3860.34
07:41:47|3860.34
07:41:48|3860.34
07:41:49|3860.34
07:41:50|3860.34
07:41:51|3860.34
07:41:52|3860.5
07:41:53|3860.5
07:41:54|3860.5
07:41:55|3861.49
07:41:56|3861.49
07:41:57|3861.86
07:41:58|3861.86
07:41:59|3861.86
07:42:00|3862.
07:42:01|3862.
07:42:02|3862.
07:42:03|3862.
07:42:05|3862.
07:42:05|3862.
07:42:06|3863.5
07:42:08|3864.12
07:42:09|3864.12
07:42:11|3864.12
07:42:12|3864.85
07:42:14|3864.85
07:42:15|3864.84
07:42:15|3864.84
07:42:17|3864.84
07:42:18|3864.84
07:42:19|3863.88
07:42:19|3863.88
07:42:21|3863.88
07:42:21|3863.88
07:42:22|3863.88
07:42:24|3863.88
07:42:25|3863.88
07:42:26|3863.88
07:42:26|3863.88
07:42:28|3862.73
07:42:28|3862.5
07:42:29|3862.5
07:42:30|3862.5
07:42:31|3862.5
07:42:32|3862.5
07:42:34|3862.5
07:42:34|3862.5
07:42:35|3862.5
07:42:37|3862.5
07:42:38|3862.5
07:42:39|3862.5
07:42:39|3862.5
07:42:40|3862.5
07:42:41|3862.
07:42:42|3863.33
07:42:44|3863.33
07:42:44|3863.46
07:42:45|3863.46
07:42:47|3863.35
07:42:48|3863.33
07:42:48|3863.33
07:42:49|3863.33
07:42:51|3863.33
07:42:51|3863.33
07:42:52|3863.33
07:42:54|3863.33
07:42:54|3863.33
07:42:55|3863.33
07:42:56|3863.33
07:42:57|3863.33
07:42:58|3862.62
07:42:59|3862.62
07:43:00|3862.62
07:43:02|3862.62
07:43:02|3862.62
07:43:03|3862.62
07:43:04|3862.62
07:43:05|3862.62
07:43:06|3862.62
07:43:08|3863.5
07:43:08|3863.5
07:43:11|3863.5
07:43:12|3863.5
07:43:13|3863.5
07:43:14|3863.5
07:43:15|3863.5
07:43:16|3863.5
07:43:17|3863.5
07:43:19|3863.5
07:43:20|3863.5
07:43:20|3863.5
07:43:21|3863.5
07:43:23|3863.5
07:43:23|3863.5
07:43:24|3863.5
07:43:25|3863.5
07:43:26|3863.5
07:43:27|3863.5
07:43:28|3863.5
07:43:29|3864.86
07:43:30|3864.86
07:43:31|3864.86
07:43:32|3864.57
07:43:33|3864.57
07:43:34|3864.57
07:43:35|3864.57
07:43:36|3864.57
07:43:37|3864.57
07:43:39|3864.57
07:43:39|3865.
07:43:40|3865.
07:43:41|3865.
07:43:42|3866.
07:43:43|3866.
07:43:44|3866.23
07:43:45|3866.23
07:43:47|3866.2
07:43:47|3867.2
07:43:48|3867.46
07:43:49|3867.47
07:43:50|3867.47
07:43:51|3867.47
07:43:52|3867.47
07:43:53|3867.47
07:43:54|3867.47
07:43:55|3867.47
07:43:56|3867.47
07:43:57|3867.47
07:43:58|3867.47
07:43:59|3867.47
07:44:00|3866.67
07:44:01|3866.67
07:44:02|3864.73
07:44:03|3864.73
07:44:04|3864.
07:44:05|3864.
07:44:06|3863.35
07:44:07|3863.35
07:44:08|3863.35
07:44:10|3863.35
07:44:12|3863.53
07:44:14|3863.53
07:44:16|3863.53
07:44:17|3863.53
07:44:18|3863.53
07:44:19|3863.53
07:44:20|3863.53
07:44:21|3864.25
07:44:22|3864.25
07:44:23|3864.25
07:44:24|3864.25
07:44:25|3865.
07:44:26|3865.
07:44:27|3865.
07:44:28|3865.
07:44:30|3865.
07:44:30|3865.
07:44:31|3865.
07:44:32|3865.
07:44:33|3865.
07:44:34|3865.
07:44:35|3865.
07:44:36|3864.
07:44:37|3864.
07:44:39|3863.08
07:44:40|3863.08
07:44:42|3863.08
07:44:42|3862.1
07:44:44|3862.1
07:44:45|3863.88
07:44:46|3863.88
07:44:47|3863.88
07:44:48|3863.88
07:44:49|3863.88
07:44:50|3863.88
07:44:52|3862.97
07:44:53|3862.97
07:44:54|3862.97
07:44:54|3862.97
07:44:55|3862.97
07:44:56|3863.96
07:44:57|3863.96
07:44:58|3863.96
07:45:00|3863.17
07:45:00|3863.17
07:45:01|3863.17
07:45:03|3863.17
07:45:03|3863.17
07:45:04|3864.03
07:45:05|3864.03
07:45:06|3864.03
07:45:09|3864.03
07:45:09|3863.76
07:45:11|3865.
07:45:13|3865.
07:45:14|3865.
07:45:15|3865.
07:45:16|3866.5
07:45:17|3866.5
07:45:18|3866.5
07:45:19|3866.5
07:45:20|3866.5
07:45:22|3866.5
07:45:23|3866.5
07:45:24|3866.5
07:45:25|3866.5
07:45:25|3866.5
07:45:26|3866.5
07:45:28|3865.5
07:45:29|3865.5
07:45:29|3865.5
07:45:31|3865.5
07:45:32|3865.5
07:45:32|3865.
07:45:34|3865.
07:45:34|3865.
07:45:35|3865.
07:45:37|3866.44
07:45:37|3866.44
07:45:38|3866.5
07:45:39|3866.5
07:45:41|3866.5
07:45:41|3866.5
07:45:42|3866.5
07:45:44|3866.5
07:45:45|3867.54
07:45:45|3868.
07:45:46|3868.
07:45:47|3869.13
07:45:48|3869.13
07:45:49|3868.94
07:45:50|3868.94
07:45:52|3868.94
07:45:53|3868.94
07:45:53|3868.94
07:45:54|3868.94
07:45:56|3868.94
07:45:56|3868.94
07:45:57|3868.94
07:45:58|3868.94
07:45:59|3868.94
07:46:00|3868.94
07:46:01|3868.94
07:46:02|3868.94
07:46:03|3868.94
07:46:04|3868.94
07:46:05|3869.5
07:46:06|3869.5
07:46:07|3869.5
07:46:08|3869.5
07:46:09|3869.01
07:46:10|3869.01
07:46:13|3869.01
07:46:14|3869.01
07:46:15|3869.01
07:46:15|3867.8
07:46:17|3867.35
07:46:18|3867.35
07:46:19|3867.35
07:46:20|3867.
07:46:21|3867.
07:46:22|3867.
07:46:23|3866.53
07:46:25|3866.53
07:46:27|3866.53
07:46:27|3866.53
07:46:28|3865.89
07:46:30|3865.89
07:46:30|3865.76
07:46:31|3865.67
07:46:32|3865.67
07:46:33|3865.67
07:46:34|3865.67
07:46:35|3865.67
07:46:36|3865.67
07:46:37|3864.79
07:46:38|3864.79
07:46:39|3864.
07:46:41|3864.
07:46:41|3864.
07:46:42|3864.
07:46:43|3864.
07:46:44|3863.44
07:46:45|3863.44
07:46:46|3863.44
07:46:47|3863.44
07:46:48|3863.44
07:46:49|3863.44
07:46:50|3864.63
07:46:51|3865.
07:46:52|3865.
07:46:53|3865.
07:46:55|3865.
07:46:56|3865.
07:46:57|3865.
07:46:58|3865.
07:46:59|3865.49
07:47:00|3865.49
07:47:01|3865.49
07:47:02|3865.49
07:47:03|3865.49
07:47:04|3864.75
07:47:05|3864.77
07:47:06|3864.77
07:47:07|3865.35
07:47:08|3865.35
07:47:09|3865.65
07:47:10|3865.65
07:47:11|3865.65
07:47:12|3865.65
07:47:13|3865.65
07:47:15|3865.65
07:47:16|3865.65
07:47:17|3865.65
07:47:19|3865.65
07:47:20|3865.65
07:47:21|3865.65
07:47:22|3865.65
07:47:24|3864.
07:47:26|3864.55
07:47:27|3864.58
07:47:27|3864.56
07:47:29|3864.56
07:47:29|3864.55
07:47:30|3864.57
07:47:31|3864.92
07:47:32|3864.92
07:47:33|3864.92
07:47:34|3864.92
07:47:35|3864.92
07:47:37|3864.92
07:47:37|3864.31
07:47:39|3864.31
07:47:40|3864.31
07:47:41|3864.45
07:47:42|3864.45
07:47:43|3864.45
07:47:44|3863.6
07:47:45|3863.6
07:47:46|3863.6
07:47:47|3863.6
07:47:48|3863.6
07:47:49|3863.6
07:47:50|3863.6
07:47:51|3863.6
07:47:52|3863.6
07:47:53|3864.02
07:47:54|3863.33
07:47:55|3863.33
07:47:56|3863.33
07:47:57|3863.33
07:47:58|3863.33
07:47:59|3863.33
07:48:00|3863.33
07:48:01|3863.33
07:48:02|3863.33
07:48:03|3863.71
07:48:04|3863.71
07:48:05|3863.65
07:48:07|3863.65
07:48:07|3863.65
07:48:09|3862.68
07:48:10|3862.68
07:48:11|3862.68
07:48:12|3862.68
07:48:13|3862.68
07:48:15|3862.68
07:48:16|3863.02
07:48:17|3862.99
07:48:18|3862.42
07:48:19|3862.42
07:48:20|3862.42
07:48:22|3861.9
07:48:22|3861.35
07:48:23|3861.35
07:48:24|3861.01
07:48:25|3861.01
07:48:26|3861.
07:48:28|3861.
07:48:28|3860.99
07:48:29|3860.99
07:48:31|3861.82
07:48:32|3861.97
07:48:32|3861.97
07:48:34|3861.97
07:48:34|3861.97
07:48:35|3861.97
07:48:36|3861.43
07:48:37|3861.43
07:48:39|3861.43
07:48:39|3861.43
07:48:41|3861.43
07:48:41|3861.43
07:48:43|3861.43
07:48:44|3861.43
07:48:45|3861.43
07:48:46|3861.23
07:48:47|3861.23
07:48:48|3861.23
07:48:49|3861.23
07:48:50|3861.61
07:48:51|3861.59
07:48:52|3861.59
07:48:53|3861.59
07:48:53|3861.59
07:48:55|3861.59
07:48:56|3861.59
07:48:57|3861.44
07:48:58|3861.44
07:48:59|3861.44
07:49:00|3861.44
07:49:01|3861.44
07:49:02|3861.44
07:49:02|3861.44
07:49:03|3861.44
07:49:05|3861.44
07:49:06|3861.44
07:49:06|3861.44
07:49:08|3861.04
07:49:09|3861.04
07:49:10|3861.04
07:49:11|3861.04
07:49:12|3861.04
07:49:12|3861.04
07:49:14|3861.04
07:49:14|3861.29
07:49:16|3861.29
07:49:18|3860.62
07:49:20|3860.62
07:49:20|3860.3
07:49:21|3860.3
07:49:22|3860.3
07:49:23|3860.3
07:49:24|3860.3
07:49:25|3860.15
07:49:26|3860.15
07:49:28|3860.15
07:49:28|3860.15
07:49:29|3860.27
07:49:30|3860.3
07:49:31|3860.3
07:49:32|3860.3
07:49:33|3860.3
07:49:34|3860.55
07:49:35|3860.55
07:49:36|3860.55
07:49:37|3860.
07:49:38|3860.
07:49:39|3860.
07:49:41|3860.
07:49:42|3860.
07:49:42|3860.
07:49:43|3860.
07:49:44|3860.
07:49:46|3860.
07:49:47|3859.76
07:49:48|3859.76
07:49:49|3859.76
07:49:50|3859.79
07:49:51|3859.58
07:49:52|3859.58
07:49:53|3859.68
07:49:54|3859.68
07:49:55|3859.6
07:49:56|3859.69
07:49:57|3860.34
07:49:58|3860.34
07:49:59|3860.34
07:50:00|3860.34
07:50:01|3860.34
07:50:02|3860.04
07:50:03|3860.04
07:50:04|3860.07
07:50:05|3860.07
07:50:07|3860.11
07:50:08|3860.11
07:50:08|3860.8
07:50:10|3860.8
07:50:11|3860.8
07:50:12|3860.8
07:50:12|3860.8
07:50:13|3860.8
07:50:15|3861.03
07:50:17|3861.44
07:50:19|3861.44
07:50:20|3861.44
07:50:21|3861.44
07:50:22|3861.44
07:50:22|3861.44
07:50:24|3861.44
07:50:24|3861.44
07:50:25|3861.44
07:50:26|3861.44
07:50:27|3861.44
07:50:28|3861.44
07:50:29|3861.34
07:50:30|3861.15
07:50:31|3861.15
07:50:32|3861.15
07:50:33|3861.15
07:50:34|3861.15
07:50:35|3861.03
07:50:36|3861.03
07:50:37|3861.03
07:50:38|3861.03
07:50:40|3860.8
07:50:40|3860.43
07:50:41|3860.43
07:50:43|3860.43
07:50:44|3860.43
07:50:45|3860.43
07:50:46|3860.43
07:50:47|3860.43
07:50:48|3860.43
07:50:49|3860.07
07:50:50|3860.07
07:50:51|3860.07
07:50:52|3860.07
07:50:53|3860.07
07:50:54|3860.07
07:50:55|3860.07
07:50:56|3860.07
07:50:57|3860.21
07:50:58|3860.21
07:50:59|3860.21
07:51:00|3860.21
07:51:01|3861.12
07:51:02|3861.12
07:51:03|3861.12
07:51:04|3861.12
07:51:05|3861.12
07:51:06|3861.12
07:51:07|3861.12
07:51:08|3861.12
07:51:09|3861.12
07:51:10|3861.12
07:51:11|3861.12
07:51:12|3861.12
07:51:13|3860.47
07:51:14|3860.47
07:51:15|3860.38
07:51:17|3859.5
07:51:19|3859.5
07:51:20|3859.5
07:51:22|3859.5
07:51:23|3859.5
07:51:23|3859.5
07:51:25|3859.5
07:51:26|3858.56
07:51:27|3858.56
07:51:27|3858.56
07:51:29|3858.56
07:51:31|3858.56
07:51:31|3860.23
07:51:32|3860.23
07:51:33|3860.23
07:51:35|3860.23
07:51:35|3859.37
07:51:36|3860.28
07:51:37|3860.27
07:51:39|3860.27
07:51:39|3860.27
07:51:40|3860.38
07:51:41|3860.2
07:51:42|3860.11
07:51:43|3860.09
07:51:44|3858.72
07:51:45|3858.72
07:51:46|3858.58
07:51:47|3858.58
07:51:48|3858.
07:51:49|3858.
07:51:50|3858.
07:51:51|3857.36
07:51:52|3857.93
07:51:53|3857.93
07:51:54|3856.8
07:51:55|3856.8
07:51:56|3857.18
07:51:57|3858.66
07:51:59|3858.66
07:51:59|3858.66
07:52:00|3858.66
07:52:01|3859.22
07:52:02|3859.22
07:52:04|3859.22
07:52:06|3859.22
07:52:06|3859.22
07:52:07|3859.22
07:52:09|3859.22
07:52:09|3857.82
07:52:10|3859.56
07:52:12|3859.57
07:52:14|3859.57
07:52:14|3859.57
07:52:15|3859.38
07:52:18|3859.35
07:52:18|3859.35
07:52:19|3859.35
07:52:20|3858.98
07:52:22|3858.98
07:52:23|3858.98
07:52:24|3858.98
07:52:24|3858.
07:52:26|3858.
07:52:26|3858.
07:52:27|3858.
07:52:28|3858.75
07:52:29|3858.75
07:52:30|3859.68
07:52:31|3860.5
07:52:32|3860.5
07:52:33|3860.98
07:52:34|3861.73
07:52:36|3861.73
07:52:36|3861.73
07:52:37|3861.19
07:52:38|3861.19
07:52:39|3861.19
07:52:40|3861.19
07:52:41|3861.19
07:52:42|3861.18
07:52:43|3861.18
07:52:44|3861.82
07:52:46|3861.82
07:52:46|3861.82
07:52:47|3862.24
07:52:48|3862.24
07:52:49|3861.4
07:52:50|3861.4
07:52:51|3861.4
07:52:52|3862.2
07:52:53|3862.2
07:52:54|3862.2
07:52:55|3862.2
07:52:56|3861.16
07:52:57|3861.01
07:52:58|3861.72
07:52:59|3861.72
07:53:00|3861.72
07:53:01|3861.72
07:53:02|3862.99
07:53:03|3863.4
07:53:04|3863.4
07:53:05|3863.4
07:53:06|3863.4
07:53:07|3863.4
07:53:08|3863.4
07:53:09|3863.49
07:53:10|3863.49
07:53:12|3863.49
07:53:13|3863.49
07:53:14|3863.49
07:53:15|3863.49
07:53:16|3863.5
07:53:17|3863.5
07:53:18|3863.5
07:53:20|3865.97
07:53:22|3866.49
07:53:23|3866.49
07:53:25|3866.49
07:53:25|3865.35
07:53:27|3865.35
07:53:28|3865.35
07:53:28|3865.35
07:53:29|3865.35
07:53:31|3864.89
07:53:32|3864.89
07:53:33|3864.57
07:53:34|3865.45
07:53:35|3865.45
07:53:36|3865.45
07:53:37|3865.45
07:53:38|3865.45
07:53:39|3865.45
07:53:40|3865.45
07:53:41|3865.45
07:53:42|3865.45
07:53:43|3866.25
07:53:44|3866.25
07:53:45|3866.25
07:53:46|3866.25
07:53:47|3866.25
07:53:48|3866.25
07:53:49|3866.25
07:53:50|3866.25
07:53:51|3866.25
07:53:52|3866.25
07:53:53|3866.25
07:53:53|3865.03
07:53:55|3865.03
07:53:56|3865.03
07:53:57|3865.03
07:53:58|3865.03
07:53:59|3865.03
07:54:00|3864.04
07:54:00|3864.04
07:54:01|3864.04
07:54:02|3864.04
07:54:04|3864.04
07:54:05|3864.04
07:54:06|3864.04
07:54:07|3864.04
07:54:08|3864.04
07:54:08|3864.04
07:54:10|3864.04
07:54:11|3864.04
07:54:12|3864.04
07:54:13|3864.04
07:54:13|3864.04
07:54:15|3864.72
07:54:15|3864.72
07:54:17|3864.72
07:54:17|3864.72
07:54:19|3864.37
07:54:20|3864.38
07:54:22|3864.38
07:54:23|3864.38
07:54:25|3864.38
07:54:26|3864.38
07:54:26|3864.38
07:54:27|3864.38
07:54:28|3866.43
07:54:29|3866.43
07:54:30|3866.5
07:54:32|3866.5
07:54:33|3866.5
07:54:34|3866.5
07:54:35|3866.5
07:54:36|3866.5
07:54:37|3866.5
07:54:38|3867.61
07:54:39|3868.
07:54:40|3868.84
07:54:41|3868.84
07:54:42|3868.84
07:54:43|3870.88
07:54:44|3870.25
07:54:45|3870.2
07:54:46|3870.2
07:54:47|3870.2
07:54:48|3871.
07:54:49|3871.
07:54:50|3871.
07:54:51|3871.
07:54:52|3871.
07:54:53|3871.
07:54:54|3871.78
07:54:55|3871.78
07:54:56|3871.78
07:54:57|3871.78
07:54:58|3872.03
07:54:59|3872.03
07:55:00|3872.03
07:55:01|3872.51
07:55:02|3872.51
07:55:03|3872.51
07:55:04|3872.51
07:55:05|3872.51
07:55:06|3872.51
07:55:07|3872.51
07:55:08|3872.39
07:55:09|3872.39
07:55:10|3872.39
07:55:11|3870.02
07:55:12|3870.02
07:55:13|3870.02
07:55:14|3870.02
07:55:15|3870.02
07:55:16|3870.02
07:55:17|3870.02
07:55:18|3872.3
07:55:19|3872.3
07:55:20|3872.3
07:55:22|3872.3
07:55:23|3872.5
07:55:24|3872.5
07:55:25|3872.5
07:55:26|3872.5
07:55:27|3872.5
07:55:28|3872.11
07:55:29|3872.11
07:55:31|3872.11
07:55:33|3872.11
07:55:33|3872.11
07:55:34|3871.7
07:55:35|3872.1
07:55:36|3872.1
07:55:37|3873.01
07:55:39|3872.36
07:55:40|3872.49
07:55:41|3873.4
07:55:41|3873.4
07:55:43|3872.26
07:55:43|3872.26
07:55:45|3872.26
07:55:46|3872.54
07:55:47|3872.54
07:55:47|3872.38
07:55:49|3872.38
07:55:49|3872.38
07:55:51|3872.38
07:55:51|3872.38
07:55:53|3872.34
07:55:53|3872.34
07:55:54|3872.48
07:55:55|3872.86
07:55:57|3872.9
07:55:57|3872.9
07:55:58|3872.9
07:55:59|3872.9
07:56:00|3872.9
07:56:02|3872.9
07:56:02|3872.9
07:56:03|3872.9
07:56:04|3872.9
07:56:05|3872.9
07:56:06|3872.9
07:56:07|3872.9
07:56:09|3872.9
07:56:09|3872.9
07:56:11|3872.9
07:56:12|3872.9
07:56:13|3872.68
07:56:13|3873.24
07:56:15|3873.24
07:56:15|3873.24
07:56:16|3873.24
07:56:18|3873.24
07:56:18|3873.24
07:56:19|3873.24
07:56:20|3873.24
07:56:23|3872.65
07:56:24|3872.84
07:56:25|3871.81
07:56:26|3871.81
07:56:27|3871.54
07:56:28|3871.5
07:56:29|3871.5
07:56:30|3871.5
07:56:31|3871.5
07:56:32|3870.
07:56:34|3869.84
07:56:34|3870.08
07:56:35|3870.08
07:56:36|3870.02
07:56:37|3870.02
07:56:38|3870.34
07:56:39|3870.34
07:56:40|3870.34
07:56:41|3870.42
07:56:42|3870.42
07:56:44|3870.42
07:56:46|3870.74
07:56:47|3870.74
07:56:48|3869.78
07:56:49|3869.78
07:56:50|3869.78
07:56:51|3869.78
07:56:52|3869.78
07:56:53|3869.78
07:56:53|3869.78
07:56:55|3869.78
07:56:55|3869.78
07:56:57|3869.78
07:56:57|3869.78
07:56:58|3869.78
07:57:00|3869.78
07:57:01|3869.78
07:57:03|3869.78
07:57:03|3869.78
07:57:04|3869.78
07:57:06|3869.78
07:57:06|3869.78
07:57:07|3869.78
07:57:08|3869.78
07:57:09|3869.78
07:57:10|3869.78
07:57:11|3869.78
07:57:13|3869.78
07:57:14|3868.15
07:57:15|3869.15
07:57:15|3868.51
07:57:16|3868.51
07:57:17|3868.51
07:57:18|3869.16
07:57:19|3869.16
07:57:20|3869.16
07:57:21|3869.16
07:57:24|3869.16
07:57:25|3869.95
07:57:26|3870.09
07:57:28|3870.09
07:57:28|3870.09
07:57:30|3871.
07:57:31|3871.
07:57:32|3871.
07:57:33|3871.76
07:57:34|3872.5
07:57:35|3872.5
07:57:36|3872.5
07:57:37|3872.5
07:57:38|3874.2
07:57:38|3874.2
07:57:39|3874.2
07:57:40|3874.2
07:57:41|3874.2
07:57:42|3874.2
07:57:44|3873.57
07:57:45|3873.57
07:57:46|3873.57
07:57:46|3874.59
07:57:48|3874.59
07:57:49|3874.59
07:57:49|3874.59
07:57:51|3874.59
07:57:52|3874.59
07:57:53|3874.59
07:57:53|3874.59
07:57:55|3874.59
07:57:56|3874.59
07:57:57|3874.59
07:57:57|3874.59
07:57:58|3874.59
07:58:00|3874.59
07:58:01|3874.59
07:58:02|3874.59
07:58:02|3874.59
07:58:03|3874.59
07:58:05|3874.59
07:58:06|3873.
07:58:07|3873.
07:58:07|3873.
07:58:09|3872.48
07:58:10|3872.51
07:58:11|3872.51
07:58:12|3872.48
07:58:14|3871.9
07:58:16|3871.9
07:58:16|3871.9
07:58:17|3871.9
07:58:18|3871.9
07:58:19|3871.9
07:58:20|3871.9
07:58:21|3871.9
07:58:22|3872.48
07:58:24|3872.48
07:58:26|3872.48
07:58:27|3872.48
07:58:29|3872.48
07:58:30|3872.48
07:58:31|3872.48
07:58:31|3872.48
07:58:33|3872.48
07:58:34|3872.48
07:58:35|3872.48
07:58:35|3872.48
07:58:37|3872.48
07:58:38|3872.48
07:58:39|3872.48
07:58:40|3872.48
07:58:41|3872.48
07:58:41|3872.48
07:58:42|3872.48
07:58:45|3872.48
07:58:45|3872.48
07:58:46|3872.48
07:58:47|3872.48
07:58:48|3872.29
07:58:49|3872.29
07:58:50|3872.29
07:58:51|3872.29
07:58:54|3872.29
07:58:54|3872.29
07:58:55|3872.29
07:58:56|3871.51
07:58:57|3871.51
07:58:58|3871.51
07:58:59|3871.51
07:59:00|3871.51
07:59:01|3870.
07:59:02|3870.
07:59:03|3870.
07:59:04|3870.
07:59:05|3870.
07:59:06|3870.
07:59:07|3870.
07:59:08|3870.
07:59:09|3871.38
07:59:10|3871.38
07:59:11|3871.38
07:59:12|3871.38
07:59:13|3873.1
07:59:14|3873.1
07:59:15|3873.1
07:59:16|3873.1
07:59:17|3873.1
07:59:18|3873.1
07:59:19|3873.1
07:59:20|3872.95
07:59:21|3872.95
07:59:22|3872.95
07:59:23|3872.95
07:59:25|3874.
07:59:27|3872.8
07:59:28|3872.8
07:59:28|3872.8
07:59:30|3872.8
07:59:31|3872.8
07:59:33|3872.
07:59:33|3872.
07:59:35|3872.
07:59:36|3872.
07:59:36|3872.
07:59:37|3872.
07:59:38|3872.
07:59:40|3872.
07:59:40|3872.
07:59:42|3872.
07:59:43|3872.
07:59:43|3872.
07:59:45|3872.
07:59:46|3872.
07:59:46|3872.
07:59:47|3872.
07:59:48|3873.58
07:59:50|3873.58
07:59:50|3873.58
07:59:51|3873.58
07:59:52|3873.58
07:59:53|3873.58
07:59:54|3873.58
07:59:56|3874.
07:59:56|3874.
07:59:58|3874.
07:59:59|3874.
08:00:00|3873.98
08:00:00|3873.98
08:00:02|3873.98
08:00:03|3873.8
08:00:04|3873.8
08:00:05|3873.8
08:00:06|3873.8
08:00:07|3873.75
08:00:08|3873.75
08:00:09|3873.73
08:00:10|3873.73
08:00:11|3873.66
08:00:12|3873.62
08:00:13|3873.62
08:00:14|3873.62
08:00:15|3873.96
08:00:16|3874.
08:00:17|3874.
08:00:18|3874.
08:00:19|3874.34
08:00:20|3874.34
08:00:21|3874.49
08:00:22|3874.49
08:00:23|3874.49
08:00:24|3874.49
08:00:26|3874.93
08:00:27|3874.93
08:00:28|3874.93
08:00:28|3874.93
08:00:30|3875.11
08:00:31|3875.11
08:00:32|3875.11
08:00:33|3875.11
08:00:34|3875.5
08:00:35|3875.5
08:00:36|3875.98
08:00:37|3875.98
08:00:38|3875.98
08:00:38|3875.98
08:00:40|3875.98
08:00:40|3875.98
08:00:42|3875.98
08:00:43|3875.98
08:00:44|3875.98
08:00:45|3875.98
08:00:46|3875.8
08:00:47|3875.8
08:00:48|3875.8
08:00:49|3875.8
08:00:50|3875.8
08:00:51|3875.8
08:00:52|3876.61
08:00:52|3876.56
08:00:54|3876.56
08:00:55|3876.93
08:00:55|3876.93
08:00:56|3876.93
08:00:58|3876.93
08:00:59|3876.93
08:01:00|3876.93
08:01:01|3876.93
08:01:02|3876.93
08:01:03|3876.42
08:01:03|3876.43
08:01:05|3876.43
08:01:05|3876.43
08:01:07|3876.43
08:01:09|3876.43
08:01:09|3876.43
08:01:10|3876.43
08:01:12|3876.43
08:01:12|3876.43
08:01:14|3876.43
08:01:14|3876.43
08:01:16|3876.35
08:01:16|3876.35
08:01:18|3876.35
08:01:18|3876.35
08:01:20|3876.35
08:01:20|3876.35
08:01:21|3875.73
08:01:22|3875.73
08:01:24|3875.61
08:01:24|3875.61
08:01:25|3875.61
08:01:28|3875.61
08:01:29|3875.61
08:01:30|3874.99
08:01:31|3874.34
08:01:33|3874.34
08:01:34|3874.34
08:01:35|3874.34
08:01:36|3874.34
08:01:37|3874.34
08:01:38|3874.34
08:01:39|3874.48
08:01:40|3874.49
08:01:41|3874.49
08:01:43|3874.49
08:01:45|3874.49
08:01:45|3874.92
08:01:47|3874.92
08:01:48|3874.82
08:01:49|3874.82
08:01:49|3874.82
08:01:51|3874.82
08:01:51|3874.82
08:01:53|3876.15
08:01:53|3876.15
08:01:55|3875.52
08:01:55|3875.51
08:01:56|3875.52
08:01:57|3875.52
08:01:58|3875.52
08:02:00|3875.52
08:02:00|3875.52
08:02:01|3875.43
08:02:02|3875.43
08:02:03|3874.14
08:02:04|3873.94
08:02:07|3873.94
08:02:07|3873.94
08:02:08|3873.94
08:02:09|3873.94
08:02:10|3873.94
08:02:11|3873.94
08:02:12|3873.94
08:02:13|3873.94
08:02:14|3873.94
08:02:15|3874.33
08:02:16|3874.33
08:02:17|3874.33
08:02:18|3873.9
08:02:19|3873.9
08:02:20|3873.9
08:02:21|3873.23
08:02:22|3873.
08:02:23|3873.01
08:02:24|3873.
08:02:25|3873.
08:02:26|3873.
08:02:28|3873.
08:02:30|3871.77
08:02:31|3871.77
08:02:32|3871.99
08:02:33|3871.99
08:02:34|3871.99
08:02:35|3871.99
08:02:36|3872.03
08:02:37|3872.03
08:02:38|3872.03
08:02:39|3872.03
08:02:40|3871.57
08:02:40|3871.57
08:02:42|3870.85
08:02:43|3870.5
08:02:44|3870.5
08:02:45|3870.5
08:02:46|3870.63
08:02:47|3870.63
08:02:48|3870.81
08:02:49|3870.81
08:02:50|3870.81
08:02:51|3870.81
08:02:52|3870.81
08:02:53|3871.08
08:02:54|3871.05
08:02:55|3871.05
08:02:56|3871.05
08:02:57|3871.05
08:02:58|3871.05
08:02:59|3871.05
08:03:00|3871.05
08:03:01|3871.05
08:03:02|3871.05
08:03:03|3871.05
08:03:04|3871.05
08:03:05|3870.78
08:03:06|3870.78
08:03:07|3870.78
08:03:08|3870.78
08:03:09|3870.78
08:03:10|3870.78
08:03:11|3870.78
08:03:12|3870.78
08:03:13|3870.78
08:03:14|3870.62
08:03:15|3870.62
08:03:16|3869.43
08:03:17|3869.41
08:03:18|3869.45
08:03:19|3869.45
08:03:20|3869.45
08:03:21|3869.45
08:03:22|3869.5
08:03:24|3869.92
08:03:25|3869.94
08:03:26|3869.94
08:03:27|3869.94
08:03:27|3869.94
08:03:30|3871.
08:03:32|3871.61
08:03:33|3871.61
08:03:33|3871.61
08:03:35|3871.61
08:03:36|3871.61
08:03:36|3871.61
08:03:39|3871.61
08:03:39|3871.61
08:03:40|3871.61
08:03:41|3871.61
08:03:43|3871.62
08:03:44|3872.5
08:03:44|3872.5
08:03:45|3872.5
08:03:46|3872.5
08:03:47|3872.5
08:03:48|3872.5
08:03:49|3872.5
08:03:51|3872.5
08:03:52|3872.5
08:03:53|3872.5
08:03:54|3872.5
08:03:55|3872.5
08:03:56|3872.5
08:03:57|3872.5
08:03:58|3872.5
08:03:59|3872.5
08:04:00|3872.5
08:04:01|3872.5
08:04:02|3874.
08:04:03|3874.
08:04:04|3874.
08:04:05|3874.
08:04:06|3874.
08:04:07|3873.27
08:04:08|3873.27
08:04:09|3875.04
08:04:10|3875.04
08:04:11|3875.5
08:04:12|3875.5
08:04:13|3875.5
08:04:14|3876.19
08:04:15|3877.12
08:04:16|3877.12
08:04:17|3877.42
08:04:18|3877.57
08:04:19|3877.63
08:04:20|3878.5
08:04:21|3878.5
08:04:22|3879.23
08:04:23|3879.63
08:04:24|3880.
08:04:25|3880.12
08:04:26|3880.15
08:04:27|3880.31
08:04:28|3880.13
08:04:29|3880.06
08:04:31|3880.06
08:04:33|3880.3
08:04:34|3880.3
08:04:35|3880.3
08:04:37|3880.3
08:04:37|3880.3
08:04:38|3880.3
08:04:40|3880.3
08:04:41|3877.74
08:04:42|3877.5
08:04:43|3877.5
08:04:44|3877.5
08:04:45|3876.25
08:04:46|3876.14
08:04:47|3875.2
08:04:48|3875.2
08:04:49|3875.2
08:04:50|3875.57
08:04:51|3875.57
08:04:52|3874.84
08:04:53|3874.84
08:04:54|3874.84
08:04:55|3874.84
08:04:56|3874.84
08:04:57|3875.99
08:04:58|3875.99
08:04:59|3875.99
08:05:00|3875.99
08:05:01|3877.
08:05:02|3877.53
08:05:03|3877.53
08:05:04|3877.53
08:05:05|3877.53
08:05:06|3877.85
08:05:07|3877.85
08:05:08|3877.85
08:05:09|3877.85
08:05:10|3878.5
08:05:11|3878.5
08:05:12|3878.5
08:05:13|3879.93
08:05:14|3879.47
08:05:15|3879.47
08:05:16|3879.47
08:05:17|3879.64
08:05:18|3879.64
08:05:19|3879.64
08:05:20|3879.64
08:05:21|3879.78
08:05:22|3879.98
08:05:23|3879.93
08:05:24|3879.93
08:05:25|3879.98
08:05:26|3879.98
08:05:27|3879.98
08:05:28|3879.98
08:05:29|3879.98
08:05:30|3880.49
08:05:32|3880.49
08:05:34|3880.5
08:05:36|3880.5
08:05:37|3880.5
08:05:38|3880.95
08:05:39|3880.95
08:05:40|3880.95
08:05:41|3880.95
08:05:43|3880.95
08:05:44|3880.95
08:05:45|3880.95
08:05:46|3880.28
08:05:47|3880.28
08:05:48|3880.52
08:05:49|3881.41
08:05:50|3881.5
08:05:51|3882.
08:05:52|3882.21
08:05:53|3882.2
08:05:54|3881.26
08:05:55|3881.26
08:05:56|3881.18
08:05:57|3881.18
08:05:58|3881.18
08:06:00|3881.56
08:06:02|3881.56
08:06:02|3881.21
08:06:03|3881.49
08:06:04|3881.44
08:06:05|3880.83
08:06:06|3881.11
08:06:08|3881.65
08:06:08|3881.59
08:06:09|3881.59
08:06:10|3881.59
08:06:11|3881.59
08:06:12|3881.84
08:06:13|3881.79
08:06:14|3881.3
08:06:15|3880.55
08:06:16|3880.55
08:06:17|3880.55
08:06:19|3880.55
08:06:19|3880.5
08:06:20|3880.01
08:06:22|3880.47
08:06:22|3880.47
08:06:23|3880.47
08:06:24|3880.31
08:06:25|3880.31
08:06:26|3880.31
08:06:27|3880.32
08:06:28|3881.28
08:06:30|3881.28
08:06:30|3881.28
08:06:32|3881.28
08:06:33|3881.28
08:06:35|3881.28
08:06:36|3881.28
08:06:37|3881.28
08:06:38|3881.28
08:06:39|3881.28
08:06:40|3881.28
08:06:41|3881.28
08:06:43|3879.25
08:06:43|3878.65
08:06:44|3878.65
08:06:46|3878.65
08:06:48|3878.65
08:06:49|3878.65
08:06:49|3878.65
08:06:51|3878.65
08:06:52|3878.48
08:06:52|3879.27
08:06:54|3880.
08:06:55|3880.
08:06:56|3880.36
08:06:57|3880.36
08:06:58|3880.36
08:06:59|3880.36
08:07:00|3879.89
08:07:01|3879.89
08:07:02|3879.
08:07:03|3878.99
08:07:04|3878.99
08:07:05|3878.66
08:07:06|3878.66
08:07:07|3878.66
08:07:08|3878.66
08:07:09|3878.16
08:07:10|3878.16
08:07:11|3878.16
08:07:13|3877.67
08:07:13|3877.56
08:07:15|3877.56
08:07:16|3877.56
08:07:16|3877.56
08:07:18|3877.56
08:07:19|3877.56
08:07:20|3877.56
08:07:20|3878.16
08:07:21|3878.16
08:07:23|3878.16
08:07:24|3878.16
08:07:24|3878.16
08:07:26|3878.16
08:07:27|3877.52
08:07:27|3877.52
08:07:29|3877.52
08:07:30|3877.52
08:07:30|3877.52
08:07:31|3877.52
08:07:34|3877.52
08:07:35|3877.52
08:07:36|3877.52
08:07:38|3877.52
08:07:38|3877.52
08:07:39|3876.75
08:07:40|3876.75
08:07:41|3876.75
08:07:42|3876.75
08:07:44|3876.75
08:07:45|3877.25
08:07:46|3877.25
08:07:47|3877.25
08:07:48|3877.25
08:07:49|3877.25
08:07:50|3877.25
08:07:51|3877.25
08:07:52|3877.63
08:07:53|3877.63
08:07:54|3877.63
08:07:55|3877.31
08:07:56|3877.31
08:07:57|3877.31
08:07:58|3877.52
08:07:59|3877.52
08:08:00|3877.57
08:08:01|3877.57
08:08:02|3877.57
08:08:03|3877.57
08:08:04|3877.57
08:08:05|3877.57
08:08:06|3877.57
08:08:07|3876.63
08:08:08|3877.08
08:08:09|3877.08
08:08:10|3877.08
08:08:11|3877.08
08:08:12|3877.08
08:08:13|3876.72
08:08:14|3876.72
08:08:15|3876.08
08:08:16|3876.08
08:08:17|3876.08
08:08:18|3876.08
08:08:19|3876.08
08:08:20|3876.08
08:08:22|3876.08
08:08:22|3876.08
08:08:24|3876.08
08:08:25|3876.08
08:08:25|3876.08
08:08:27|3876.08
08:08:27|3876.08
08:08:29|3876.08
08:08:29|3876.08
08:08:31|3876.08
08:08:32|3876.08
08:08:33|3876.08
08:08:35|3876.08
08:08:36|3876.08
08:08:37|3876.08
08:08:38|3876.
08:08:38|3876.
08:08:40|3876.
08:08:40|3876.
08:08:42|3876.
08:08:43|3876.09
08:08:44|3876.74
08:08:45|3877.
08:08:45|3877.
08:08:47|3877.
08:08:48|3877.
08:08:49|3877.
08:08:50|3877.
08:08:52|3877.
08:08:53|3876.88
08:08:54|3876.88
08:08:54|3876.88
08:08:55|3876.88
08:08:56|3876.51
08:08:59|3878.02
08:08:59|3880.
08:09:00|3880.
08:09:01|3881.
08:09:02|3881.
08:09:04|3881.
08:09:04|3880.33
08:09:05|3880.33
08:09:06|3880.33
08:09:07|3880.33
08:09:08|3879.32
08:09:09|3879.32
08:09:10|3879.55
08:09:11|3879.55
08:09:12|3879.55
08:09:13|3879.55
08:09:14|3879.
08:09:15|3879.19
08:09:16|3879.19
08:09:17|3879.19
08:09:18|3879.19
08:09:19|3879.19
08:09:20|3879.19
08:09:21|3879.19
08:09:22|3879.19
08:09:24|3880.16
08:09:25|3880.16
08:09:25|3880.16
08:09:26|3880.03
08:09:27|3880.03
08:09:28|3880.17
08:09:29|3880.07
08:09:30|3880.07
08:09:31|3880.04
08:09:33|3880.04
08:09:33|3880.04
08:09:35|3880.04
08:09:37|3879.32
08:09:38|3879.32
08:09:39|3879.32
08:09:40|3879.32
08:09:41|3879.32
08:09:42|3879.32
08:09:43|3879.32
08:09:44|3879.32
08:09:45|3879.32
08:09:46|3879.32
08:09:47|3880.08
08:09:48|3880.08
08:09:49|3880.08
08:09:50|3880.08
08:09:51|3880.08
08:09:52|3880.08
08:09:53|3880.08
08:09:54|3880.08
08:09:55|3880.42
08:09:56|3880.42
08:09:57|3880.42
08:09:58|3880.42
08:09:59|3880.42
08:10:00|3880.42
08:10:01|3880.42
08:10:02|3881.49
08:10:03|3881.49
08:10:04|3881.49
08:10:05|3881.49
08:10:06|3881.49
08:10:07|3881.49
08:10:08|3881.49
08:10:09|3881.49
08:10:10|3881.49
08:10:11|3880.5
08:10:12|3880.5
08:10:13|3880.5
08:10:14|3880.5
08:10:15|3880.5
08:10:17|3880.36
08:10:17|3880.5
08:10:19|3880.5
08:10:20|3880.5
08:10:21|3880.9
08:10:22|3880.9
08:10:23|3880.9
08:10:24|3880.89
08:10:25|3880.89
08:10:26|3880.89
08:10:26|3880.89
08:10:28|3880.89
08:10:28|3881.49
08:10:30|3881.49
08:10:30|3881.5
08:10:31|3881.5
08:10:33|3881.5
08:10:34|3881.5
08:10:34|3881.5
08:10:37|3881.5
08:10:38|3881.5
08:10:39|3882.53
08:10:40|3882.53
08:10:41|3882.53
08:10:42|3882.53
08:10:43|3882.53
08:10:43|3882.53
08:10:44|3882.53
08:10:45|3882.53
08:10:48|3882.25
08:10:49|3882.25
08:10:49|3882.25
08:10:51|3882.25
08:10:51|3882.25
08:10:52|3882.25
08:10:53|3881.67
08:10:54|3881.67
08:10:56|3881.67
08:10:57|3881.77
08:10:57|3881.52
08:10:59|3881.54
08:10:59|3881.59
08:11:01|3882.34
08:11:03|3882.34
08:11:03|3882.34
08:11:05|3882.34
08:11:06|3883.04
08:11:06|3883.04
08:11:07|3883.04
08:11:08|3883.04
08:11:09|3883.04
08:11:10|3883.04
08:11:11|3882.93
08:11:12|3882.93
08:11:13|3882.93
08:11:14|3882.93
08:11:15|3882.93
08:11:16|3882.93
08:11:17|3882.93
08:11:18|3883.9
08:11:19|3883.89
08:11:20|3884.5
08:11:21|3884.5
08:11:22|3885.88
08:11:23|3886.
08:11:24|3886.
08:11:26|3887.96
08:11:26|3888.29
08:11:27|3889.77
08:11:28|3889.57
08:11:30|3890.51
08:11:31|3889.18
08:11:31|3888.53
08:11:33|3887.25
08:11:33|3887.25
08:11:34|3886.77
08:11:35|3886.5
08:11:38|3884.23
08:11:39|3885.38
08:11:41|3885.38
08:11:43|3885.38
08:11:43|3884.11
08:11:44|3883.99
08:11:46|3883.82
08:11:47|3884.56
08:11:48|3884.56
08:11:49|3884.58
08:11:50|3884.58
08:11:51|3884.58
08:11:53|3884.58
08:11:54|3884.58
08:11:55|3884.58
08:11:56|3884.58
08:11:57|3883.5
08:11:58|3883.06
08:11:59|3883.06
08:12:00|3883.06
08:12:02|3883.06
08:12:03|3883.06
08:12:04|3882.73
08:12:04|3882.03
08:12:06|3880.5
08:12:07|3880.5
08:12:08|3880.62
08:12:08|3880.62
08:12:10|3880.62
08:12:10|3882.47
08:12:11|3883.26
08:12:13|3883.26
08:12:14|3882.7
08:12:14|3882.73
08:12:15|3882.73
08:12:17|3882.6
08:12:18|3882.57
08:12:18|3882.57
08:12:20|3882.57
08:12:20|3882.57
08:12:22|3883.
08:12:22|3883.
08:12:23|3882.5
08:12:25|3882.5
08:12:26|3882.44
08:12:27|3882.42
08:12:28|3882.41
08:12:29|3882.38
08:12:30|3882.38
08:12:31|3882.38
08:12:31|3882.
08:12:33|3882.
08:12:34|3881.07
08:12:34|3881.07
08:12:36|3881.07
08:12:36|3881.07
08:12:39|3881.07
08:12:41|3881.22
08:12:41|3880.33
08:12:43|3880.33
08:12:44|3881.03
08:12:45|3881.13
08:12:46|3881.13
08:12:47|3881.13
08:12:48|3881.13
08:12:49|3881.13
08:12:50|3881.13
08:12:51|3881.13
08:12:52|3881.13
08:12:53|3881.13
08:12:54|3881.04
08:12:55|3880.13
08:12:56|3880.13
08:12:57|3880.13
08:12:59|3880.13
08:13:00|3880.13
08:13:01|3880.13
08:13:02|3880.13
08:13:02|3880.56
08:13:04|3880.56
08:13:05|3880.56
08:13:06|3881.5
08:13:07|3881.5
08:13:08|3881.5
08:13:09|3881.5
08:13:10|3881.5
08:13:11|3881.5
08:13:12|3881.5
08:13:13|3881.5
08:13:14|3881.5
08:13:15|3882.58
08:13:16|3883.
08:13:17|3883.
08:13:18|3883.
08:13:19|3883.
08:13:20|3884.09
08:13:21|3884.09
08:13:22|3884.09
08:13:23|3884.09
08:13:24|3884.09
08:13:25|3884.11
08:13:26|3884.11
08:13:27|3884.11
08:13:28|3884.11
08:13:29|3884.11
08:13:30|3884.11
08:13:31|3884.11
08:13:32|3884.11
08:13:33|3884.1
08:13:34|3884.1
08:13:35|3884.1
08:13:36|3884.1
08:13:37|3884.24
08:13:38|3884.24
08:13:40|3883.18
08:13:41|3883.18
08:13:42|3883.18
08:13:44|3883.18
08:13:45|3883.18
08:13:46|3883.18
08:13:47|3883.18
08:13:48|3882.71
08:13:49|3882.68
08:13:50|3882.68
08:13:51|3882.68
08:13:52|3882.68
08:13:53|3882.56
08:13:54|3882.56
08:13:55|3882.56
08:13:56|3882.56
08:13:57|3882.56
08:13:58|3882.56
08:13:59|3882.12
08:14:00|3881.52
08:14:01|3881.52
08:14:02|3881.52
08:14:03|3881.52
08:14:04|3881.35
08:14:05|3881.35
08:14:06|3880.67
08:14:07|3880.7
08:14:08|3882.06
08:14:09|3881.98
08:14:10|3881.98
08:14:11|3881.98
08:14:12|3881.98
08:14:13|3883.
08:14:14|3882.05
08:14:15|3882.05
08:14:16|3883.25
08:14:17|3883.25
08:14:18|3883.25
08:14:19|3883.25
08:14:20|3883.25
08:14:21|3883.25
08:14:22|3883.25
08:14:23|3883.25
08:14:24|3883.25
08:14:25|3883.25
08:14:26|3882.59
08:14:27|3882.8
08:14:28|3882.8
08:14:29|3882.8
08:14:31|3882.8
08:14:32|3882.8
08:14:33|3882.8
08:14:34|3882.8
08:14:34|3882.41
08:14:36|3882.41
08:14:36|3882.41
08:14:38|3882.25
08:14:39|3882.25
08:14:41|3884.1
08:14:43|3884.1
08:14:44|3884.1
08:14:45|3884.1
08:14:46|3884.1
08:14:47|3884.1
08:14:49|3884.1
08:14:50|3884.1
08:14:51|3883.5
08:14:53|3883.5
08:14:54|3883.5
08:14:55|3883.5
08:14:56|3883.5
08:14:57|3883.5
08:14:58|3883.5
08:14:59|3883.5
08:15:00|3883.5
08:15:01|3883.5
08:15:02|3883.5
08:15:03|3884.03
08:15:04|3883.93
08:15:05|3883.93
08:15:06|3883.93
08:15:07|3883.93
08:15:08|3883.93
08:15:09|3883.93
08:15:10|3883.72
08:15:11|3883.72
08:15:12|3883.72
08:15:13|3883.72
08:15:14|3883.72
08:15:15|3883.72
08:15:16|3883.72
08:15:17|3883.72
08:15:18|3883.72
08:15:19|3881.44
08:15:20|3881.29
08:15:21|3881.29
08:15:22|3881.25
08:15:23|3881.25
08:15:24|3881.25
08:15:25|3881.25
08:15:26|3881.27
08:15:27|3881.42
08:15:28|3881.42
08:15:29|3881.42
08:15:30|3881.42
08:15:31|3881.42
08:15:32|3881.49
08:15:33|3881.49
08:15:34|3881.5
08:15:35|3881.5
08:15:36|3881.91
08:15:38|3881.91
08:15:39|3881.91
08:15:39|3881.91
08:15:42|3883.22
08:15:43|3883.22
08:15:45|3883.22
08:15:45|3883.22
08:15:46|3883.22
08:15:47|3883.22
08:15:48|3883.22
08:15:49|3883.22
08:15:50|3883.22
08:15:52|3882.18
08:15:53|3882.18
08:15:54|3882.07
08:15:55|3882.07
08:15:56|3882.07
08:15:57|3882.07
08:15:58|3882.07
08:15:59|3882.07
08:16:00|3882.07
08:16:01|3882.07
08:16:02|3882.28
08:16:03|3882.28
08:16:04|3882.28
08:16:05|3882.28
08:16:06|3882.
08:16:07|3882.
08:16:08|3881.24
08:16:09|3881.73
08:16:10|3881.73
08:16:11|3881.73
08:16:12|3880.5
08:16:13|3879.9
08:16:14|3879.02
08:16:15|3878.76
08:16:16|3878.76
08:16:17|3878.76
08:16:18|3878.76
08:16:19|3878.76
08:16:20|3877.91
08:16:21|3877.91
08:16:22|3877.91
08:16:23|3877.91
08:16:24|3876.34
08:16:25|3876.34
08:16:26|3876.34
08:16:27|3876.34
08:16:28|3876.34
08:16:29|3876.34
08:16:30|3876.34
08:16:31|3876.33
08:16:32|3876.33
08:16:33|3876.33
08:16:34|3876.33
08:16:35|3876.64
08:16:36|3876.58
08:16:37|3876.58
08:16:38|3876.58
08:16:39|3876.58
08:16:40|3876.58
08:16:41|3876.58
08:16:43|3876.58
08:16:45|3876.23
08:16:45|3876.23
08:16:48|3876.23
08:16:49|3876.23
08:16:49|3876.23
08:16:51|3876.23
08:16:52|3876.23
08:16:52|3876.23
08:16:53|3876.23
08:16:54|3876.45
08:16:55|3876.45
08:16:57|3876.45
08:16:58|3876.45
08:16:59|3876.45
08:17:00|3876.64
08:17:01|3876.64
08:17:02|3876.64
08:17:03|3876.21
08:17:04|3876.21
08:17:05|3876.21
08:17:06|3875.75
08:17:07|3875.75
08:17:08|3875.75
08:17:09|3875.75
08:17:10|3875.75
08:17:11|3874.5
08:17:12|3874.5
08:17:13|3874.5
08:17:14|3874.5
08:17:15|3874.5
08:17:16|3873.99
08:17:17|3873.99
08:17:18|3873.99
08:17:19|3874.03
08:17:20|3874.03
08:17:22|3874.03
08:17:22|3874.03
08:17:23|3874.03
08:17:24|3874.03
08:17:25|3874.03
08:17:26|3874.03
08:17:27|3874.03
08:17:28|3874.03
08:17:29|3873.74
08:17:30|3873.74
08:17:31|3873.74
08:17:32|3873.74
08:17:33|3873.74
08:17:35|3873.74
08:17:36|3873.74
08:17:37|3873.74
08:17:38|3873.74
08:17:39|3873.74
08:17:40|3873.74
08:17:41|3873.74
08:17:42|3873.74
08:17:44|3873.74
08:17:45|3873.31
08:17:46|3873.31
08:17:47|3873.31
08:17:48|3873.31
08:17:50|3873.31
08:17:51|3872.12
08:17:51|3872.12
08:17:53|3872.12
08:17:54|3872.04
08:17:55|3872.04
08:17:56|3871.99
08:17:56|3871.98
08:17:58|3871.97
08:17:59|3872.56
08:18:00|3872.56
08:18:00|3872.56
08:18:02|3872.56
08:18:03|3872.56
08:18:04|3873.21
08:18:04|3872.82
08:18:05|3872.82
08:18:06|3872.82
08:18:08|3872.82
08:18:09|3872.82
08:18:10|3872.43
08:18:11|3872.43
08:18:12|3872.43
08:18:13|3872.43
08:18:13|3872.43
08:18:14|3872.43
08:18:16|3872.43
08:18:17|3872.43
08:18:18|3872.43
08:18:19|3872.43
08:18:20|3872.43
08:18:21|3872.43
08:18:22|3872.43
08:18:22|3872.43
08:18:24|3872.43
08:18:25|3872.43
08:18:25|3872.43
08:18:26|3872.43
08:18:28|3872.13
08:18:29|3871.5
08:18:30|3871.08
08:18:31|3870.01
08:18:32|3870.43
08:18:33|3870.49
08:18:34|3870.49
08:18:35|3870.33
08:18:35|3870.33
08:18:37|3870.33
08:18:37|3870.33
08:18:39|3870.33
08:18:39|3870.33
08:18:41|3870.33
08:18:42|3870.01
08:18:43|3870.01
08:18:45|3869.97
08:18:46|3869.96
08:18:48|3869.61
08:18:49|3869.61
08:18:50|3869.61
08:18:52|3869.61
08:18:52|3869.61
08:18:54|3869.61
08:18:54|3869.61
08:18:56|3869.82
08:18:57|3869.28
08:18:58|3869.32
08:18:59|3869.32
08:19:00|3869.32
08:19:01|3869.32
08:19:02|3870.07
08:19:03|3870.07
08:19:04|3870.07
08:19:05|3870.07
08:19:06|3870.07
08:19:07|3870.07
08:19:08|3870.07
08:19:09|3870.07
08:19:10|3870.07
08:19:11|3870.07
08:19:12|3870.07
08:19:13|3870.61
08:19:14|3870.61
08:19:15|3870.61
08:19:16|3870.61
08:19:17|3870.61
08:19:18|3870.61
08:19:19|3870.61
08:19:20|3870.61
08:19:21|3870.61
08:19:22|3870.99
08:19:23|3870.99
08:19:24|3870.94
08:19:25|3870.95
08:19:26|3870.95
08:19:27|3870.95
08:19:28|3870.95
08:19:29|3870.95
08:19:30|3870.95
08:19:31|3870.95
08:19:32|3870.95
08:19:33|3870.95
08:19:34|3870.95
08:19:35|3870.95
08:19:36|3870.95
08:19:37|3871.
08:19:38|3871.
08:19:39|3871.
08:19:40|3871.
08:19:41|3871.
08:19:42|3871.
08:19:43|3871.
08:19:44|3871.78
08:19:46|3871.78
08:19:47|3871.78
08:19:48|3871.58
08:19:49|3871.58
08:19:50|3871.58
08:19:51|3871.58
08:19:52|3871.58
08:19:53|3871.58
08:19:54|3871.58
08:19:56|3871.58
08:19:57|3871.58
08:19:59|3871.58
08:19:59|3870.
08:20:01|3870.
08:20:02|3869.2
08:20:03|3868.68
08:20:03|3868.68
08:20:05|3868.68
08:20:06|3868.5
08:20:06|3868.5
08:20:09|3868.5
08:20:09|3868.5
08:20:10|3868.5
08:20:11|3868.82
08:20:12|3869.5
08:20:13|3869.5
08:20:14|3869.49
08:20:15|3869.49
08:20:16|3869.49
08:20:17|3869.49
08:20:18|3869.49
08:20:19|3869.49
08:20:20|3869.49
08:20:21|3869.5
08:20:22|3870.38
08:20:23|3870.38
08:20:24|3870.38
08:20:25|3870.38
08:20:26|3870.38
08:20:27|3870.38
08:20:28|3870.38
08:20:29|3870.38
08:20:30|3870.38
08:20:31|3870.38
08:20:32|3870.38
08:20:33|3870.38
08:20:34|3870.65
08:20:36|3870.65
08:20:36|3870.97
08:20:37|3870.93
08:20:38|3870.93
08:20:39|3870.93
08:20:40|3870.93
08:20:41|3870.93
08:20:42|3870.93
08:20:43|3870.93
08:20:44|3870.42
08:20:46|3870.42
08:20:48|3870.68
08:20:49|3870.68
08:20:51|3870.68
08:20:53|3871.14
08:20:54|3871.14
08:20:55|3871.78
08:20:55|3871.78
08:20:57|3871.78
08:20:58|3871.78
08:20:59|3871.78
08:21:00|3871.78
08:21:01|3871.78
08:21:02|3871.78
08:21:03|3872.09
08:21:04|3871.41
08:21:05|3871.41
08:21:06|3871.41
08:21:07|3871.41
08:21:08|3871.41
08:21:09|3871.41
08:21:10|3871.41
08:21:11|3871.41
08:21:12|3871.41
08:21:13|3871.43
08:21:14|3871.43
08:21:15|3871.43
08:21:16|3871.43
08:21:18|3871.43
08:21:19|3871.43
08:21:20|3871.43
08:21:21|3871.43
08:21:22|3871.43
08:21:23|3871.43
08:21:24|3871.43
08:21:25|3871.43
08:21:26|3871.43
08:21:27|3871.43
08:21:28|3871.14
08:21:29|3871.14
08:21:30|3871.14
08:21:31|3871.14
08:21:32|3871.14
08:21:33|3871.14
08:21:34|3871.14
08:21:35|3871.14
08:21:36|3871.14
08:21:37|3871.14
08:21:38|3871.14
08:21:39|3871.14
08:21:40|3870.53
08:21:41|3870.53
08:21:42|3870.53
08:21:43|3870.53
08:21:44|3870.53
08:21:45|3871.14
08:21:46|3871.14
08:21:48|3871.14
08:21:50|3871.14
08:21:50|3871.14
08:21:52|3871.14
08:21:53|3871.14
08:21:53|3871.14
08:21:54|3871.35
08:21:55|3871.35
08:21:57|3871.35
08:21:57|3871.35
08:21:58|3871.35
08:21:59|3871.35
08:22:00|3871.35
08:22:01|3871.34
08:22:02|3871.9
08:22:04|3871.9
08:22:05|3871.9
08:22:06|3871.9
08:22:06|3871.9
08:22:08|3872.21
08:22:08|3872.21
08:22:10|3872.21
08:22:11|3872.21
08:22:11|3872.21
08:22:13|3872.21
08:22:13|3872.18
08:22:14|3872.2
08:22:15|3872.35
08:22:16|3872.35
08:22:17|3872.35
08:22:19|3872.36
08:22:20|3872.36
08:22:21|3872.36
08:22:21|3872.36
08:22:22|3872.5
08:22:23|3872.5
08:22:25|3872.5
08:22:25|3872.5
08:22:26|3871.65
08:22:27|3871.43
08:22:28|3871.43
08:22:29|3870.02
08:22:30|3870.02
08:22:32|3868.23
08:22:33|3868.23
08:22:33|3868.23
08:22:35|3867.85
08:22:35|3868.92
08:22:36|3868.92
08:22:38|3868.92
08:22:38|3867.65
08:22:39|3867.4
08:22:40|3867.4
08:22:41|3867.43
08:22:42|3868.
08:22:44|3868.
08:22:44|3868.
08:22:45|3868.
08:22:47|3867.68
08:22:49|3867.8
08:22:50|3867.48
08:22:52|3867.48
08:22:53|3867.48
08:22:54|3867.48
08:22:56|3867.48
08:22:56|3867.04
08:22:58|3867.04
08:22:58|3867.
08:23:00|3867.06
08:23:00|3867.06
08:23:02|3867.31
08:23:03|3867.61
08:23:04|3867.61
08:23:04|3867.61
08:23:05|3867.61
08:23:06|3867.61
08:23:07|3867.61
08:23:09|3867.61
08:23:09|3868.22
08:23:11|3868.22
08:23:11|3868.07
08:23:12|3868.07
08:23:14|3868.07
08:23:15|3868.07
08:23:16|3868.07
08:23:16|3868.07
08:23:18|3868.07
08:23:18|3868.07
08:23:19|3868.07
08:23:20|3867.63
08:23:21|3867.63
08:23:23|3867.55
08:23:23|3867.55
08:23:25|3867.55
08:23:25|3867.55
08:23:27|3867.55
08:23:28|3867.55
08:23:28|3867.55
08:23:29|3867.55
08:23:31|3867.55
08:23:32|3867.
08:23:32|3867.
08:23:33|3867.
08:23:34|3867.
08:23:35|3867.
08:23:37|3867.
08:23:37|3867.
08:23:39|3867.
08:23:39|3867.
08:23:41|3867.
08:23:42|3867.
08:23:42|3867.
08:23:43|3867.
08:23:44|3867.
08:23:45|3867.
08:23:46|3867.
08:23:47|3866.72
08:23:50|3866.72
08:23:51|3866.5
08:23:52|3866.5
08:23:54|3866.5
08:23:55|3866.5
08:23:56|3866.5
08:23:56|3866.5
08:23:58|3866.5
08:24:00|3866.5
08:24:00|3866.46
08:24:01|3865.97
08:24:02|3865.97
08:24:03|3866.58
08:24:05|3866.52
08:24:05|3866.52
08:24:06|3866.52
08:24:07|3866.52
08:24:08|3866.07
08:24:10|3866.07
08:24:11|3866.07
08:24:12|3866.07
08:24:12|3866.07
08:24:13|3866.07
08:24:15|3866.07
08:24:16|3866.07
08:24:18|3866.07
08:24:18|3866.07
08:24:19|3866.07
08:24:20|3866.07
08:24:21|3866.07
08:24:22|3866.07
08:24:23|3866.07
08:24:24|3866.21
08:24:26|3866.21
08:24:27|3866.38
08:24:28|3866.38
08:24:29|3866.38
08:24:30|3866.39
08:24:31|3865.58
08:24:32|3865.18
08:24:33|3864.89
08:24:34|3865.15
08:24:35|3865.15
08:24:36|3865.15
08:24:37|3865.15
08:24:38|3865.15
08:24:39|3864.87
08:24:40|3864.86
08:24:41|3864.83
08:24:42|3863.6
08:24:43|3863.6
08:24:44|3864.34
08:24:45|3864.41
08:24:46|3864.68
08:24:47|3864.68
08:24:48|3865.
08:24:49|3865.
08:24:51|3865.
08:24:51|3864.8
08:24:54|3864.8
08:24:56|3864.8
08:24:56|3864.8
08:24:58|3864.8
08:24:58|3864.8
08:24:59|3864.8
08:25:00|3863.92
08:25:01|3863.92
08:25:02|3863.92
08:25:04|3863.92
08:25:05|3863.92
08:25:05|3863.92
08:25:06|3863.92
08:25:07|3863.92
08:25:08|3864.36
08:25:09|3864.36
08:25:10|3863.78
08:25:12|3863.5
08:25:13|3863.5
08:25:14|3863.5
08:25:16|3863.5
08:25:17|3863.5
08:25:18|3863.17
08:25:19|3863.15
08:25:20|3862.93
08:25:20|3863.5
08:25:22|3863.5
08:25:23|3863.5
08:25:24|3863.5
08:25:25|3863.5
08:25:25|3863.5
08:25:26|3863.5
08:25:28|3863.5
08:25:28|3863.76
08:25:30|3863.76
08:25:31|3863.76
08:25:32|3863.76
08:25:33|3863.76
08:25:34|3863.76
08:25:34|3863.83
08:25:35|3863.83
08:25:37|3863.83
08:25:38|3863.83
08:25:39|3863.83
08:25:40|3863.83
08:25:40|3864.
08:25:42|3864.
08:25:43|3865.
08:25:44|3865.64
08:25:44|3865.64
08:25:46|3865.64
08:25:47|3865.85
08:25:48|3866.41
08:25:49|3866.41
08:25:50|3866.41
08:25:52|3866.41
08:25:53|3865.82
08:25:54|3865.82
08:25:55|3865.82
08:25:55|3865.82
08:25:58|3865.82
08:25:58|3866.4
08:26:00|3866.4
08:26:01|3866.4
08:26:03|3866.4
08:26:04|3865.99
08:26:05|3865.99
08:26:05|3866.
08:26:06|3866.
08:26:07|3865.32
08:26:09|3865.32
08:26:09|3865.32
08:26:11|3865.32
08:26:12|3865.32
08:26:12|3865.32
08:26:13|3865.32
08:26:15|3865.32
08:26:16|3865.32
08:26:16|3865.32
08:26:18|3865.32
08:26:19|3865.32
08:26:20|3865.32
08:26:21|3865.32
08:26:22|3865.32
08:26:22|3865.32
08:26:23|3865.32
08:26:25|3865.32
08:26:26|3865.32
08:26:26|3865.32
08:26:27|3865.32
08:26:29|3865.32
08:26:31|3865.32
08:26:31|3865.32
08:26:33|3865.74
08:26:33|3865.74
08:26:34|3865.82
08:26:35|3865.82
08:26:36|3865.82
08:26:37|3865.82
08:26:38|3865.82
08:26:39|3865.82
08:26:40|3865.82
08:26:41|3865.82
08:26:42|3865.82
08:26:43|3865.82
08:26:44|3865.82
08:26:45|3865.82
08:26:46|3865.82
08:26:47|3865.83
08:26:48|3865.83
08:26:49|3865.83
08:26:50|3865.83
08:26:53|3865.83
08:26:54|3865.83
08:26:56|3865.94
08:26:57|3865.94
08:26:59|3865.94
08:27:00|3865.94
08:27:00|3865.94
08:27:01|3865.97
08:27:03|3865.97
08:27:03|3865.97
08:27:05|3865.97
08:27:05|3865.95
08:27:07|3865.95
08:27:07|3865.95
08:27:08|3865.94
08:27:10|3865.92
08:27:10|3865.85
08:27:11|3865.85
08:27:13|3865.9
08:27:14|3865.9
08:27:15|3865.83
08:27:16|3865.78
08:27:17|3865.78
08:27:18|3865.78
08:27:18|3865.91
08:27:20|3865.91
08:27:21|3865.91
08:27:22|3865.91
08:27:23|3865.91
08:27:24|3865.91
08:27:25|3865.91
08:27:25|3866.93
08:27:26|3866.93
08:27:28|3866.93
08:27:29|3866.93
08:27:30|3866.93
08:27:30|3866.93
08:27:32|3866.93
08:27:33|3866.93
08:27:34|3866.93
08:27:35|3866.93
08:27:36|3866.93
08:27:37|3866.93
08:27:38|3866.93
08:27:38|3866.93
08:27:40|3866.93
08:27:40|3866.93
08:27:42|3866.93
08:27:43|3866.93
08:27:45|3866.93
08:27:46|3866.5
08:27:46|3866.5
08:27:47|3866.5
08:27:49|3866.5
08:27:49|3866.5
08:27:50|3866.5
08:27:51|3866.5
08:27:54|3866.5
08:27:55|3866.5
08:27:56|3866.5
08:27:57|3865.5
08:27:58|3865.93
08:28:00|3865.93
08:28:01|3865.93
08:28:02|3865.93
08:28:04|3865.93
08:28:04|3865.93
08:28:05|3865.93
08:28:07|3865.93
08:28:08|3865.93
08:28:10|3865.93
08:28:10|3865.93
08:28:11|3865.93
08:28:12|3865.93
08:28:13|3865.93
08:28:14|3865.93
08:28:15|3865.31
08:28:17|3865.31
08:28:18|3865.31
08:28:19|3865.31
08:28:20|3865.31
08:28:21|3865.31
08:28:22|3865.31
08:28:23|3865.31
08:28:24|3865.31
08:28:25|3865.31
08:28:26|3865.31
08:28:27|3865.31
08:28:28|3864.68
08:28:29|3864.68
08:28:30|3864.68
08:28:31|3864.95
08:28:32|3864.48
08:28:33|3864.48
08:28:34|3863.24
08:28:35|3863.24
08:28:36|3863.24
08:28:37|3863.24
08:28:38|3863.24
08:28:39|3863.24
08:28:40|3863.24
08:28:41|3862.72
08:28:42|3862.72
08:28:43|3862.72
08:28:44|3862.72
08:28:45|3863.4
08:28:46|3863.91
08:28:47|3863.91
08:28:48|3863.91
08:28:49|3863.91
08:28:50|3863.91
08:28:51|3863.91
08:28:52|3863.91
08:28:53|3863.91
08:28:55|3862.64
08:28:56|3863.44
08:28:57|3863.29
08:28:58|3863.29
08:28:59|3863.29
08:29:00|3863.29
08:29:02|3863.61
08:29:03|3863.61
08:29:03|3864.09
08:29:04|3864.09
08:29:05|3864.09
08:29:06|3864.09
08:29:07|3864.09
08:29:08|3864.09
08:29:09|3864.09
08:29:11|3864.09
08:29:12|3864.09
08:29:14|3864.09
08:29:14|3864.09
08:29:15|3864.09
08:29:16|3864.4
08:29:18|3864.4
08:29:18|3863.99
08:29:19|3863.99
08:29:20|3863.99
08:29:21|3863.99
08:29:22|3863.99
08:29:23|3863.99
08:29:24|3863.99
08:29:25|3863.99
08:29:26|3863.99
08:29:28|3864.43
08:29:28|3864.47
08:29:30|3864.47
08:29:30|3864.47
08:29:31|3864.47
08:29:32|3864.47
08:29:34|3864.47
08:29:34|3863.35
08:29:36|3863.35
08:29:36|3863.42
08:29:37|3863.42
08:29:38|3863.42
08:29:39|3863.42
08:29:40|3863.42
08:29:43|3863.42
08:29:43|3863.42
08:29:44|3863.42
08:29:45|3863.42
08:29:46|3863.42
08:29:47|3863.42
08:29:48|3863.42
08:29:49|3863.58
08:29:50|3863.58
08:29:51|3863.58
08:29:52|3864.28
08:29:53|3864.28
08:29:55|3864.28
08:29:57|3864.28
08:29:59|3864.28
08:30:01|3864.28
08:30:02|3863.63
08:30:03|3864.51
08:30:04|3864.51
08:30:05|3864.51
08:30:06|3863.82
08:30:07|3863.83
08:30:08|3863.84
08:30:09|3863.84
08:30:10|3863.7
08:30:12|3863.7
08:30:13|3863.02
08:30:14|3863.02
08:30:15|3863.02
08:30:16|3863.02
08:30:17|3865.69
08:30:18|3865.69
08:30:19|3866.5
08:30:19|3866.5
08:30:21|3866.5
08:30:21|3866.5
08:30:23|3867.66
08:30:24|3867.66
08:30:24|3867.47
08:30:26|3867.47
08:30:26|3867.47
08:30:28|3867.47
08:30:29|3866.57
08:30:29|3866.57
08:30:30|3865.5
08:30:31|3865.5
08:30:32|3865.5
08:30:34|3865.5
08:30:34|3865.5
08:30:36|3865.5
08:30:37|3865.5
08:30:37|3865.
08:30:39|3865.
08:30:39|3865.
08:30:41|3865.
08:30:41|3865.05
08:30:43|3865.05
08:30:43|3865.13
08:30:44|3864.11
08:30:46|3864.11
08:30:46|3864.11
08:30:47|3864.11
08:30:49|3864.11
08:30:50|3864.11
08:30:51|3864.11
08:30:52|3864.11
08:30:52|3864.11
08:30:54|3864.11
08:30:55|3864.11
08:30:57|3866.03
08:30:59|3866.03
08:31:00|3866.03
08:31:01|3866.03
08:31:02|3866.03
08:31:04|3866.03
08:31:04|3866.03
08:31:06|3866.03
08:31:06|3866.5
08:31:07|3866.5
08:31:08|3866.5
08:31:10|3866.5
08:31:10|3866.5
08:31:11|3867.39
08:31:12|3867.39
08:31:13|3867.39
08:31:14|3867.39
08:31:15|3867.39
08:31:17|3867.39
08:31:18|3867.39
08:31:18|3867.39
08:31:19|3867.39
08:31:20|3867.39
08:31:22|3867.39
08:31:22|3867.39
08:31:23|3867.39
08:31:25|3867.39
08:31:25|3867.39
08:31:26|3867.39
08:31:27|3867.39
08:31:28|3867.39
08:31:30|3867.39
08:31:31|3866.9
08:31:31|3866.9
08:31:33|3866.9
08:31:33|3866.9
08:31:34|3866.9
08:31:35|3866.9
08:31:36|3866.9
08:31:37|3866.9
08:31:38|3866.9
08:31:39|3866.9
08:31:40|3866.9
08:31:41|3866.9
08:31:42|3866.9
08:31:43|3868.
08:31:44|3868.
08:31:45|3868.
08:31:47|3867.68
08:31:48|3867.68
08:31:48|3867.68
08:31:49|3867.68
08:31:50|3867.68
08:31:51|3867.68
08:31:52|3867.68
08:31:53|3867.68
08:31:55|3867.68
08:31:55|3867.68
08:31:58|3867.68
08:31:59|3867.68
08:32:00|3867.68
08:32:01|3867.68
08:32:02|3867.68
08:32:03|3868.5
08:32:04|3868.5
08:32:05|3868.5
08:32:06|3868.5
08:32:07|3868.5
08:32:08|3868.5
08:32:09|3868.93
08:32:10|3868.93
08:32:11|3868.93
08:32:12|3868.93
08:32:13|3868.93
08:32:14|3868.93
08:32:15|3869.5
08:32:16|3869.5
08:32:17|3869.5
08:32:18|3869.5
08:32:19|3869.5
08:32:20|3869.5
08:32:21|3869.5
08:32:22|3869.5
08:32:23|3869.5
08:32:24|3869.5
08:32:25|3869.5
08:32:26|3869.5
08:32:27|3869.5
08:32:28|3869.5
08:32:29|3869.5
08:32:30|3869.96
08:32:31|3869.5
08:32:32|3869.5
08:32:33|3869.88
08:32:34|3868.5
08:32:35|3868.5
08:32:36|3868.5
08:32:37|3868.5
08:32:38|3868.5
08:32:40|3866.9
08:32:40|3866.9
08:32:41|3866.9
08:32:42|3866.9
08:32:43|3865.16
08:32:44|3865.16
08:32:46|3865.16
08:32:46|3865.16
08:32:47|3865.16
08:32:48|3865.16
08:32:50|3865.16
08:32:51|3865.16
08:32:52|3865.16
08:32:53|3865.16
08:32:54|3865.16
08:32:55|3865.16
08:32:56|3866.63
08:32:57|3866.06
08:32:59|3866.06
08:33:01|3866.06
08:33:02|3866.06
08:33:04|3866.06
08:33:05|3866.35
08:33:06|3866.35
08:33:06|3866.35
08:33:08|3866.35
08:33:08|3866.35
08:33:09|3866.35
08:33:10|3866.35
08:33:11|3866.35
08:33:12|3866.35
08:33:13|3866.35
08:33:14|3866.35
08:33:15|3866.35
08:33:16|3866.05
08:33:17|3866.05
08:33:18|3866.05
08:33:19|3866.06
08:33:20|3864.78
08:33:21|3864.
08:33:22|3863.46
08:33:23|3863.74
08:33:24|3864.22
08:33:25|3864.22
08:33:26|3864.22
08:33:27|3864.22
08:33:28|3864.22
08:33:29|3864.22
08:33:30|3864.22
08:33:31|3864.22
08:33:33|3864.93
08:33:34|3865.
08:33:35|3865.
08:33:36|3865.
08:33:37|3865.
08:33:38|3865.11
08:33:39|3865.11
08:33:40|3865.11
08:33:41|3865.11
08:33:42|3865.11
08:33:43|3865.11
08:33:44|3865.2
08:33:45|3865.2
08:33:46|3865.2
08:33:47|3865.2
08:33:48|3865.2
08:33:49|3865.12
08:33:50|3865.12
08:33:51|3865.12
08:33:53|3865.12
08:33:54|3865.12
08:33:55|3865.12
08:33:55|3865.12
08:33:57|3865.12
08:33:57|3865.12
08:34:00|3865.21
08:34:02|3865.21
08:34:03|3865.22
08:34:04|3865.22
08:34:05|3865.22
08:34:06|3865.22
08:34:07|3865.22
08:34:08|3865.93
08:34:09|3865.93
08:34:10|3865.93
08:34:11|3866.44
08:34:12|3866.57
08:34:13|3866.57
08:34:15|3866.57
08:34:17|3866.57
08:34:17|3866.57
08:34:19|3866.57
08:34:20|3866.57
08:34:21|3866.74
08:34:22|3866.74
08:34:22|3866.74
08:34:24|3866.74
08:34:25|3866.74
08:34:25|3866.74
08:34:26|3867.67
08:34:28|3867.67
08:34:29|3867.67
08:34:29|3867.67
08:34:31|3867.67
08:34:31|3867.67
08:34:33|3867.73
08:34:35|3867.73
08:34:35|3867.73
08:34:36|3868.
08:34:37|3868.
08:34:38|3868.
08:34:39|3868.
08:34:40|3867.83
08:34:41|3867.83
08:34:42|3867.83
08:34:43|3867.83
08:34:44|3867.83
08:34:45|3867.96
08:34:46|3867.34
08:34:48|3867.34
08:34:49|3867.34
08:34:49|3867.34
08:34:50|3867.34
08:34:51|3866.19
08:34:52|3866.19
08:34:53|3866.19
08:34:54|3866.19
08:34:55|3866.19
08:34:56|3866.19
08:34:57|3866.19
08:34:59|3866.19
08:35:00|3866.19
08:35:01|3866.31
08:35:03|3866.31
08:35:04|3866.31
08:35:05|3866.31
08:35:07|3866.31
08:35:07|3866.5
08:35:08|3866.84
08:35:10|3866.84
08:35:11|3866.84
08:35:11|3866.84
08:35:13|3866.84
08:35:13|3866.84
08:35:15|3868.
08:35:16|3868.
08:35:17|3868.
08:35:17|3868.
08:35:18|3868.
08:35:20|3868.
08:35:21|3868.
08:35:22|3868.
08:35:22|3868.
08:35:24|3868.
08:35:24|3868.
08:35:26|3868.
08:35:27|3868.
08:35:28|3868.
08:35:29|3868.
08:35:30|3869.36
08:35:31|3869.36
08:35:32|3869.36
08:35:33|3869.36
08:35:34|3869.49
08:35:35|3869.5
08:35:35|3869.59
08:35:37|3869.59
08:35:38|3869.61
08:35:39|3869.61
08:35:40|3869.61
08:35:41|3869.61
08:35:41|3869.61
08:35:43|3869.61
08:35:43|3869.61
08:35:45|3869.61
08:35:46|3869.61
08:35:47|3868.5
08:35:48|3868.5
08:35:49|3868.5
08:35:49|3868.5
08:35:50|3868.5
08:35:51|3868.99
08:35:53|3868.99
08:35:54|3869.12
08:35:55|3869.12
08:35:56|3869.48
08:35:57|3869.5
08:35:58|3869.67
08:35:58|3869.69
08:35:59|3869.69
08:36:02|3869.67
08:36:04|3869.67
08:36:05|3869.67
08:36:07|3869.67
08:36:08|3869.67
08:36:08|3869.79
08:36:10|3869.79
08:36:10|3869.79
08:36:12|3870.31
08:36:13|3870.31
08:36:14|3870.31
08:36:14|3870.31
08:36:16|3871.
08:36:17|3871.85
08:36:18|3871.85
08:36:19|3871.85
08:36:20|3871.85
08:36:21|3872.41
08:36:22|3872.41
08:36:23|3871.74
08:36:25|3871.74
08:36:26|3871.74
08:36:26|3871.18
08:36:28|3871.18
08:36:28|3871.18
08:36:29|3871.18
08:36:30|3872.03
08:36:32|3872.03
08:36:32|3872.29
08:36:33|3871.19
08:36:34|3871.19
08:36:35|3871.19
08:36:36|3871.19
08:36:38|3871.19
08:36:39|3871.19
08:36:39|3871.19
08:36:40|3871.19
08:36:41|3871.19
08:36:42|3871.19
08:36:43|3871.19
08:36:45|3871.19
08:36:45|3871.19
08:36:46|3870.56
08:36:47|3870.56
08:36:48|3870.56
08:36:49|3870.56
08:36:50|3870.56
08:36:51|3870.56
08:36:52|3870.56
08:36:53|3870.56
08:36:54|3870.56
08:36:55|3870.56
08:36:56|3870.56
08:36:57|3870.56
08:36:58|3870.56
08:36:59|3870.56
08:37:01|3869.89
08:37:03|3869.89
08:37:03|3869.89
08:37:05|3869.89
08:37:06|3869.89
08:37:08|3869.89
08:37:09|3869.89
08:37:10|3869.89
08:37:11|3869.89
08:37:13|3869.89
08:37:14|3869.89
08:37:14|3869.89
08:37:16|3869.89
08:37:17|3870.28
08:37:17|3870.28
08:37:19|3870.24
08:37:20|3870.24
08:37:21|3870.4
08:37:22|3870.4
08:37:23|3870.4
08:37:24|3870.4
08:37:24|3870.74
08:37:26|3870.74
08:37:27|3870.74
08:37:27|3870.17
08:37:29|3870.17
08:37:30|3870.17
08:37:31|3870.51
08:37:32|3870.98
08:37:32|3871.
08:37:34|3871.
08:37:35|3871.
08:37:36|3871.
08:37:37|3871.
08:37:38|3871.
08:37:39|3871.
08:37:40|3871.
08:37:40|3871.
08:37:41|3871.
08:37:42|3871.
08:37:44|3871.
08:37:45|3871.
08:37:46|3871.
08:37:47|3871.
08:37:48|3872.12
08:37:48|3872.5
08:37:50|3872.5
08:37:51|3872.5
08:37:51|3872.5
08:37:53|3872.5
08:37:54|3872.5
08:37:55|3872.5
08:37:56|3872.5
08:37:57|3872.5
08:37:58|3872.5
08:37:59|3872.5
08:37:59|3872.5
08:38:01|3871.66
08:38:01|3871.66
08:38:02|3872.9
08:38:05|3872.9
08:38:07|3872.94
08:38:07|3872.94
08:38:08|3872.94
08:38:09|3873.69
08:38:11|3872.95
08:38:12|3872.95
08:38:13|3872.16
08:38:14|3871.67
08:38:15|3871.67
08:38:16|3871.51
08:38:17|3871.51
08:38:18|3871.5
08:38:19|3871.5
08:38:20|3871.51
08:38:22|3870.
08:38:23|3870.
08:38:24|3870.
08:38:25|3868.5
08:38:26|3868.5
08:38:26|3868.5
08:38:28|3868.5
08:38:29|3867.61
08:38:29|3868.
08:38:31|3868.
08:38:32|3868.
08:38:33|3868.
08:38:34|3869.38
08:38:35|3869.49
08:38:36|3869.49
08:38:37|3869.49
08:38:38|3869.49
08:38:39|3869.49
08:38:39|3869.49
08:38:41|3869.49
08:38:42|3868.06
08:38:42|3868.54
08:38:43|3868.54
08:38:45|3868.54
08:38:46|3868.
08:38:47|3868.
08:38:48|3868.
08:38:48|3868.
08:38:50|3868.
08:38:50|3868.
08:38:51|3866.81
08:38:53|3866.41
08:38:53|3866.41
08:38:55|3866.41
08:38:56|3866.41
08:38:56|3866.41
08:38:57|3866.41
08:38:59|3866.41
08:39:00|3866.41
08:39:01|3866.41
08:39:02|3866.13
08:39:03|3866.44
08:39:05|3866.15
08:39:07|3865.89
08:39:08|3865.89
08:39:10|3865.89
08:39:10|3865.89
08:39:11|3865.89
08:39:12|3865.89
08:39:13|3865.89
08:39:14|3865.89
08:39:15|3865.89
08:39:16|3866.5
08:39:17|3866.5
08:39:18|3866.5
08:39:19|3866.5
08:39:20|3866.5
08:39:21|3866.5
08:39:22|3866.24
08:39:23|3866.24
08:39:24|3866.24
08:39:25|3866.24
08:39:27|3866.24
08:39:28|3866.24
08:39:29|3866.24
08:39:30|3866.24
08:39:31|3867.38
08:39:32|3867.38
08:39:33|3867.38
08:39:34|3867.38
08:39:35|3868.
08:39:36|3868.
08:39:37|3868.
08:39:38|3868.
08:39:39|3868.
08:39:40|3868.
08:39:41|3868.02
08:39:42|3868.02
08:39:43|3868.02
08:39:44|3868.02
08:39:45|3869.5
08:39:46|3870.32
08:39:47|3870.32
08:39:48|3870.32
08:39:49|3870.32
08:39:50|3870.32
08:39:51|3870.32
08:39:52|3870.32
08:39:53|3870.32
08:39:54|3869.38
08:39:55|3869.38
08:39:56|3869.31
08:39:57|3869.92
08:39:58|3869.92
08:39:59|3869.77
08:40:00|3869.19
08:40:01|3869.19
08:40:02|3869.19
08:40:03|3869.62
08:40:04|3869.62
08:40:05|3869.62
08:40:07|3869.62
08:40:08|3869.62
08:40:09|3869.62
08:40:10|3869.62
08:40:11|3869.62
08:40:12|3869.62
08:40:13|3869.62
08:40:14|3870.79
08:40:15|3870.79
08:40:15|3870.79
08:40:17|3870.79
08:40:18|3870.79
08:40:19|3870.79
08:40:20|3870.9
08:40:21|3870.9
08:40:22|3870.9
08:40:23|3870.61
08:40:24|3870.61
08:40:24|3870.61
08:40:25|3870.61
08:40:28|3870.97
08:40:28|3870.97
08:40:30|3870.97
08:40:30|3870.97
08:40:31|3870.19
08:40:33|3870.19
08:40:34|3870.19
08:40:34|3870.19
08:40:35|3871.
08:40:37|3871.
08:40:38|3871.
08:40:39|3871.
08:40:40|3871.
08:40:41|3871.
08:40:41|3871.
08:40:43|3871.
08:40:43|3871.
08:40:45|3871.
08:40:46|3871.
08:40:47|3871.
08:40:47|3871.
08:40:49|3871.
08:40:50|3871.
08:40:51|3871.
08:40:52|3871.
08:40:53|3871.
08:40:54|3871.
08:40:54|3871.
08:40:56|3871.
08:40:57|3871.
08:40:57|3871.
08:40:58|3872.04
08:41:00|3872.04
08:41:00|3872.04
08:41:02|3872.04
08:41:02|3872.19
08:41:04|3871.
08:41:05|3870.51
08:41:07|3870.51
08:41:09|3870.51
08:41:09|3870.51
08:41:11|3870.51
08:41:12|3870.51
08:41:14|3870.
08:41:15|3870.
08:41:16|3870.
08:41:18|3870.
08:41:19|3870.
08:41:20|3870.
08:41:21|3870.
08:41:22|3870.
08:41:24|3870.
08:41:24|3870.
08:41:25|3870.
08:41:26|3865.78
08:41:27|3865.78
08:41:28|3865.78
08:41:30|3865.78
08:41:30|3865.78
08:41:31|3865.78
08:41:32|3865.78
08:41:34|3865.78
08:41:34|3865.78
08:41:36|3865.78
08:41:36|3865.78
08:41:37|3864.
08:41:38|3864.
08:41:39|3864.
08:41:40|3864.
08:41:41|3864.
08:41:42|3864.
08:41:43|3864.
08:41:45|3863.46
08:41:45|3863.46
08:41:46|3864.11
08:41:47|3863.42
08:41:48|3861.78
08:41:50|3861.78
08:41:51|3862.1
08:41:52|3862.1
08:41:53|3862.1
08:41:53|3862.14
08:41:54|3862.14
08:41:56|3861.76
08:41:56|3861.76
08:41:57|3861.76
08:41:58|3861.76
08:41:59|3861.76
08:42:01|3861.76
08:42:02|3861.
08:42:03|3861.
08:42:04|3861.
08:42:05|3861.24
08:42:07|3861.24
08:42:09|3861.1
08:42:10|3861.1
08:42:10|3861.1
08:42:12|3861.1
08:42:13|3861.1
08:42:14|3861.1
08:42:15|3861.73
08:42:16|3861.57
08:42:17|3861.57
08:42:18|3861.57
08:42:19|3861.75
08:42:20|3861.75
08:42:21|3862.
08:42:22|3862.
08:42:23|3862.
08:42:24|3862.
08:42:25|3862.
08:42:26|3862.7
08:42:27|3862.7
08:42:28|3862.29
08:42:29|3862.29
08:42:30|3862.29
08:42:31|3862.29
08:42:32|3862.29
08:42:33|3862.29
08:42:34|3862.29
08:42:35|3862.29
08:42:36|3862.
08:42:37|3862.
08:42:38|3862.
08:42:39|3861.8
08:42:40|3862.02
08:42:41|3862.02
08:42:42|3862.02
08:42:43|3862.02
08:42:44|3862.84
08:42:45|3863.53
08:42:46|3863.81
08:42:47|3863.86
08:42:48|3863.57
08:42:49|3863.57
08:42:50|3863.57
08:42:51|3863.57
08:42:52|3863.57
08:42:53|3863.91
08:42:54|3863.91
08:42:55|3863.85
08:42:56|3863.83
08:42:57|3863.83
08:42:58|3864.
08:42:59|3864.
08:43:00|3864.
08:43:01|3864.94
08:43:02|3864.08
08:43:03|3864.08
08:43:04|3864.08
08:43:05|3864.08
08:43:06|3864.08
08:43:08|3863.6
08:43:09|3863.6
08:43:10|3863.6
08:43:12|3863.6
08:43:14|3863.6
08:43:14|3863.6
08:43:15|3863.6
08:43:17|3863.6
08:43:19|3863.6
08:43:19|3863.6
08:43:20|3863.6
08:43:21|3863.6
08:43:22|3863.6
08:43:23|3863.6
08:43:24|3863.6
08:43:25|3863.6
08:43:26|3864.89
08:43:27|3864.89
08:43:28|3864.89
08:43:29|3864.89
08:43:30|3864.89
08:43:31|3864.98
08:43:33|3864.98
08:43:34|3864.98
08:43:35|3864.98
08:43:36|3864.94
08:43:37|3864.94
08:43:38|3864.94
08:43:39|3864.27
08:43:40|3864.04
08:43:41|3864.04
08:43:42|3864.02
08:43:43|3862.5
08:43:44|3862.5
08:43:45|3862.5
08:43:46|3862.5
08:43:47|3862.5
08:43:48|3862.5
08:43:49|3862.5
08:43:50|3862.58
08:43:51|3862.58
08:43:52|3861.61
08:43:53|3861.82
08:43:54|3861.82
08:43:55|3861.82
08:43:56|3861.82
08:43:57|3861.82
08:43:58|3861.82
08:43:59|3861.82
08:44:00|3861.82
08:44:01|3861.82
08:44:02|3862.61
08:44:03|3862.61
08:44:04|3862.61
08:44:05|3862.61
08:44:06|3862.61
08:44:07|3862.61
08:44:08|3862.61
08:44:10|3862.98
08:44:11|3862.98
08:44:12|3863.5
08:44:13|3863.5
08:44:15|3863.5
08:44:16|3863.22
08:44:16|3863.22
08:44:18|3863.22
08:44:19|3863.22
08:44:20|3863.22
08:44:20|3864.2
08:44:23|3864.2
08:44:23|3864.42
08:44:24|3864.42
08:44:25|3864.42
08:44:26|3864.36
08:44:27|3863.77
08:44:29|3863.61
08:44:30|3863.61
08:44:31|3863.61
08:44:32|3863.61
08:44:33|3863.61
08:44:34|3863.36
08:44:35|3863.1
08:44:36|3863.1
08:44:37|3863.1
08:44:39|3863.1
08:44:40|3862.96
08:44:41|3862.5
08:44:42|3862.5
08:44:43|3862.5
08:44:44|3862.5
08:44:45|3862.5
08:44:46|3862.5
08:44:46|3862.5
08:44:48|3862.5
08:44:49|3862.5
08:44:50|3862.82
08:44:51|3862.82
08:44:52|3862.82
08:44:52|3862.82
08:44:54|3862.82
08:44:55|3862.82
08:44:56|3862.82
08:44:57|3862.82
08:44:58|3862.82
08:44:59|3862.33
08:45:00|3862.33
08:45:02|3862.33
08:45:02|3862.33
08:45:04|3862.41
08:45:05|3862.41
08:45:05|3861.08
08:45:06|3861.
08:45:08|3861.
08:45:08|3861.
08:45:11|3861.
08:45:12|3861.01
08:45:13|3861.01
08:45:14|3861.01
08:45:14|3861.01
08:45:17|3861.01
08:45:17|3861.01
08:45:18|3861.36
08:45:19|3861.36
08:45:21|3861.36
08:45:21|3861.36
08:45:22|3862.
08:45:23|3862.
08:45:24|3862.
08:45:26|3862.
08:45:26|3862.
08:45:27|3862.
08:45:28|3862.
08:45:29|3861.92
08:45:30|3861.95
08:45:31|3861.95
08:45:32|3863.19
08:45:33|3863.5
08:45:34|3863.5
08:45:35|3863.5
08:45:36|3863.5
08:45:37|3864.48
08:45:38|3865.12
08:45:39|3865.12
08:45:40|3866.5
08:45:42|3866.48
08:45:43|3866.48
08:45:44|3866.48
08:45:45|3865.5
08:45:46|3864.3
08:45:47|3864.3
08:45:48|3864.3
08:45:49|3864.3
08:45:50|3864.3
08:45:51|3864.95
08:45:52|3865.
08:45:53|3866.4
08:45:54|3866.41
08:45:55|3866.41
08:45:56|3866.04
08:45:57|3866.04
08:45:58|3866.04
08:45:59|3866.04
08:46:00|3865.74
08:46:01|3865.74
08:46:02|3865.39
08:46:03|3865.39
08:46:04|3865.39
08:46:05|3865.39
08:46:06|3865.99
08:46:07|3865.59
08:46:08|3865.84
08:46:09|3865.84
08:46:10|3865.84
08:46:12|3865.69
08:46:14|3865.16
08:46:14|3865.16
08:46:16|3865.24
08:46:16|3865.24
08:46:18|3862.5
08:46:18|3862.48
08:46:19|3862.
08:46:20|3862.
08:46:22|3862.
08:46:22|3862.
08:46:23|3862.
08:46:25|3862.17
08:46:26|3862.17
08:46:27|3862.17
08:46:28|3861.44
08:46:28|3860.94
08:46:29|3860.94
08:46:32|3860.94
08:46:32|3860.3
08:46:33|3860.33
08:46:34|3860.33
08:46:35|3860.79
08:46:36|3860.79
08:46:37|3860.35
08:46:38|3860.1
08:46:39|3860.1
08:46:40|3860.1
08:46:41|3860.1
08:46:42|3860.1
08:46:44|3860.1
08:46:45|3860.1
08:46:45|3860.1
08:46:46|3860.1
08:46:47|3860.1
08:46:48|3860.1
08:46:49|3860.83
08:46:50|3860.83
08:46:51|3860.83
08:46:52|3860.83
08:46:53|3860.83
08:46:54|3861.03
08:46:55|3861.03
08:46:56|3861.03
08:46:57|3861.03
08:46:58|3860.84
08:46:59|3860.84
08:47:00|3860.84
08:47:01|3861.28
08:47:02|3861.28
08:47:03|3861.28
08:47:04|3861.28
08:47:05|3862.
08:47:06|3862.
08:47:07|3862.
08:47:08|3862.45
08:47:09|3862.45
08:47:10|3862.45
08:47:12|3862.45
08:47:14|3860.88
08:47:16|3860.86
08:47:17|3860.86
08:47:18|3860.86
08:47:20|3860.03
08:47:20|3860.03
08:47:22|3860.03
08:47:22|3860.03
08:47:24|3860.03
08:47:25|3860.03
08:47:26|3859.8
08:47:26|3859.8
08:47:27|3860.49
08:47:28|3860.49
08:47:29|3860.49
08:47:31|3860.49
08:47:31|3860.49
08:47:33|3860.49
08:47:33|3860.49
08:47:34|3860.37
08:47:36|3860.37
08:47:37|3860.37
08:47:37|3860.37
08:47:38|3860.37
08:47:40|3860.37
08:47:40|3859.92
08:47:41|3859.93
08:47:42|3859.94
08:47:45|3860.05
08:47:45|3860.05
08:47:46|3860.05
08:47:47|3860.05
08:47:48|3860.05
08:47:49|3860.05
08:47:50|3860.05
08:47:51|3860.05
08:47:53|3860.05
08:47:54|3860.78
08:47:55|3860.78
08:47:56|3860.78
08:47:57|3861.63
08:47:58|3861.63
08:47:59|3861.63
08:48:00|3862.
08:48:01|3862.
08:48:02|3862.
08:48:03|3862.
08:48:04|3862.
08:48:05|3862.
08:48:06|3862.67
08:48:07|3863.37
08:48:09|3863.5
08:48:09|3863.5
08:48:12|3863.5
08:48:14|3864.04
08:48:15|3864.72
08:48:15|3865.
08:48:16|3865.
08:48:18|3865.
08:48:18|3865.
08:48:19|3865.58
08:48:20|3864.71
08:48:21|3864.71
08:48:22|3864.82
08:48:24|3864.84
08:48:24|3864.84
08:48:25|3864.96
08:48:26|3864.96
08:48:27|3864.96
08:48:29|3864.96
08:48:29|3864.96
08:48:31|3864.96
08:48:32|3864.96
08:48:32|3864.96
08:48:34|3864.96
08:48:34|3864.96
08:48:35|3864.96
08:48:37|3864.96
08:48:37|3864.96
08:48:39|3864.96
08:48:40|3864.96
08:48:41|3864.96
08:48:41|3864.96
08:48:42|3864.96
08:48:43|3865.03
08:48:45|3865.63
08:48:45|3865.69
08:48:47|3865.69
08:48:47|3865.69
08:48:48|3865.69
08:48:49|3865.73
08:48:50|3866.46
08:48:51|3866.46
08:48:52|3866.46
08:48:53|3866.46
08:48:55|3866.46
08:48:55|3866.33
08:48:57|3865.57
08:48:57|3865.57
08:48:58|3865.57
08:48:59|3865.57
08:49:01|3865.57
08:49:01|3866.5
08:49:03|3866.5
08:49:03|3866.5
08:49:04|3866.5
08:49:05|3866.5
08:49:06|3866.5
08:49:07|3866.5
08:49:08|3866.5
08:49:10|3866.5
08:49:10|3866.5
08:49:11|3866.5
08:49:12|3867.79
08:49:15|3867.79
08:49:16|3867.79
08:49:16|3867.79
08:49:18|3867.14
08:49:20|3867.14
08:49:21|3867.14
08:49:22|3867.14
08:49:23|3867.14
08:49:24|3867.14
08:49:24|3867.14
08:49:26|3867.
08:49:27|3867.
08:49:28|3867.
08:49:29|3867.
08:49:30|3867.
08:49:31|3867.
08:49:32|3867.
08:49:33|3867.
08:49:34|3867.
08:49:35|3867.01
08:49:36|3867.01
08:49:36|3867.01
08:49:38|3868.
08:49:40|3868.
08:49:41|3868.
08:49:43|3868.
08:49:43|3868.
08:49:45|3868.
08:49:45|3868.
08:49:46|3868.
08:49:47|3868.
08:49:48|3868.
08:49:50|3868.
08:49:50|3868.
08:49:51|3869.38
08:49:52|3869.38
08:49:53|3869.38
08:49:54|3869.38
08:49:55|3869.16
08:49:56|3869.16
08:49:57|3869.16
08:49:58|3869.16
08:50:00|3869.16
08:50:01|3869.16
08:50:01|3869.16
08:50:03|3869.21
08:50:03|3869.21
08:50:04|3869.21
08:50:05|3869.21
08:50:06|3869.21
08:50:07|3869.42
08:50:08|3869.42
08:50:09|3869.27
08:50:10|3869.28
08:50:11|3869.28
08:50:12|3869.28
08:50:13|3869.27
08:50:16|3869.27
08:50:17|3867.49
08:50:18|3868.36
08:50:19|3868.36
08:50:20|3867.65
08:50:21|3867.65
08:50:23|3867.65
08:50:23|3867.65
08:50:25|3867.65
08:50:26|3867.65
08:50:27|3868.73
08:50:29|3868.73
08:50:30|3868.73
08:50:31|3868.82
08:50:31|3868.82
08:50:33|3868.82
08:50:34|3868.82
08:50:35|3868.82
08:50:36|3868.82
08:50:36|3868.82
08:50:37|3868.82
08:50:39|3868.82
08:50:39|3868.82
08:50:41|3868.82
08:50:42|3868.82
08:50:42|3868.82
08:50:44|3868.82
08:50:44|3868.82
08:50:46|3868.82
08:50:46|3868.82
08:50:48|3868.82
08:50:50|3868.82
08:50:50|3868.82
08:50:51|3868.82
08:50:53|3868.82
08:50:53|3868.82
08:50:54|3869.07
08:50:55|3869.07
08:50:56|3868.73
08:50:58|3867.72
08:50:58|3867.72
08:50:59|3867.48
08:51:00|3867.48
08:51:01|3867.48
08:51:02|3867.48
08:51:03|3867.48
08:51:04|3867.48
08:51:05|3867.48
08:51:06|3867.48
08:51:07|3867.03
08:51:08|3867.21
08:51:09|3867.21
08:51:10|3867.21
08:51:11|3867.21
08:51:12|3867.21
08:51:13|3867.21
08:51:14|3867.21
08:51:16|3867.21
08:51:17|3867.21
08:51:19|3867.21
08:51:20|3867.21
08:51:21|3867.21
08:51:22|3867.21
08:51:23|3867.21
08:51:24|3867.21
08:51:25|3867.21
08:51:26|3867.21
08:51:27|3867.21
08:51:28|3867.21
08:51:29|3869.41
08:51:30|3869.41
08:51:31|3869.41
08:51:32|3869.41
08:51:33|3869.41
08:51:34|3869.41
08:51:35|3869.41
08:51:36|3869.41
08:51:37|3869.41
08:51:38|3869.42
08:51:39|3869.07
08:51:40|3869.07
08:51:41|3869.07
08:51:42|3869.07
08:51:43|3869.07
08:51:44|3869.07
08:51:45|3869.07
08:51:46|3869.07
08:51:47|3869.07
08:51:48|3869.07
08:51:49|3869.07
08:51:50|3869.07
08:51:51|3869.07
08:51:52|3869.06
08:51:53|3869.06
08:51:54|3869.06
08:51:55|3869.06
08:51:56|3869.06
08:51:57|3869.06
08:51:58|3869.06
08:51:59|3869.5
08:52:00|3869.5
08:52:01|3869.5
08:52:02|3869.5
08:52:03|3869.5
08:52:04|3869.5
08:52:05|3869.5
08:52:06|3869.5
08:52:07|3869.33
08:52:08|3869.21
08:52:09|3868.67
08:52:10|3868.67
08:52:11|3868.67
08:52:12|3868.67
08:52:13|3868.67
08:52:14|3868.67
08:52:15|3868.67
08:52:16|3869.5
08:52:18|3870.73
08:52:19|3871.
08:52:20|3871.
08:52:20|3871.
08:52:23|3871.
08:52:24|3871.
08:52:25|3871.
08:52:25|3872.5
08:52:27|3872.5
08:52:27|3873.75
08:52:28|3873.75
08:52:29|3873.75
08:52:31|3873.75
08:52:32|3873.75
08:52:33|3873.75
08:52:34|3873.75
08:52:36|3873.75
08:52:36|3873.75
08:52:37|3873.75
08:52:38|3873.75
08:52:39|3872.97
08:52:40|3871.86
08:52:41|3871.84
08:52:42|3871.5
08:52:44|3871.51
08:52:44|3871.79
08:52:45|3871.79
08:52:46|3871.79
08:52:47|3871.79
08:52:48|3872.55
08:52:49|3872.55
08:52:50|3873.67
08:52:51|3873.67
08:52:52|3873.67
08:52:53|3873.67
08:52:54|3873.67
08:52:56|3873.67
08:52:57|3873.67
08:52:58|3873.67
08:52:59|3873.67
08:53:00|3872.5
08:53:01|3872.5
08:53:02|3872.5
08:53:03|3872.5
08:53:04|3872.5
08:53:05|3872.5
08:53:06|3872.5
08:53:07|3872.5
08:53:08|3872.5
08:53:09|3872.5
08:53:10|3871.77
08:53:11|3872.05
08:53:12|3871.51
08:53:13|3871.5
08:53:14|3871.5
08:53:15|3871.5
08:53:16|3870.22
08:53:17|3870.22
08:53:19|3870.22
08:53:21|3870.22
08:53:21|3870.22
08:53:22|3870.22
08:53:24|3870.22
08:53:25|3870.22
08:53:25|3870.22
08:53:27|3870.22
08:53:27|3869.98
08:53:29|3869.98
08:53:29|3869.98
08:53:31|3869.98
08:53:32|3869.98
08:53:33|3869.98
08:53:34|3869.98
08:53:35|3869.98
08:53:36|3869.98
08:53:37|3869.98
08:53:38|3869.98
08:53:39|3869.98
08:53:40|3869.98
08:53:41|3869.03
08:53:42|3868.5
08:53:43|3868.5
08:53:44|3868.5
08:53:45|3868.23
08:53:46|3869.04
08:53:47|3869.04
08:53:48|3869.03
08:53:49|3868.64
08:53:50|3868.64
08:53:51|3868.64
08:53:52|3868.64
08:53:53|3868.64
08:53:54|3868.64
08:53:55|3868.64
08:53:56|3868.64
08:53:57|3867.88
08:53:58|3868.09
08:53:59|3868.09
08:54:00|3868.09
08:54:01|3868.09
08:54:02|3868.09
08:54:03|3868.09
08:54:04|3868.27
08:54:05|3868.27
08:54:06|3868.27
08:54:07|3868.27
08:54:08|3868.27
08:54:09|3869.43
08:54:10|3869.43
08:54:11|3869.43
08:54:12|3869.43
08:54:13|3869.43
08:54:14|3869.43
08:54:15|3869.49
08:54:16|3869.49
08:54:17|3869.49
08:54:18|3869.49
08:54:19|3869.49
08:54:20|3869.49
08:54:21|3869.49
08:54:22|3869.49
08:54:23|3869.49
08:54:24|3869.49
08:54:25|3869.31
08:54:27|3869.02
08:54:28|3869.81
08:54:29|3870.42
08:54:30|3870.42
08:54:31|3870.42
08:54:32|3870.42
08:54:33|3870.42
08:54:34|3870.42
08:54:35|3870.42
08:54:35|3871.
08:54:37|3871.
08:54:38|3871.
08:54:39|3871.
08:54:40|3871.
08:54:40|3871.
08:54:42|3871.
08:54:43|3871.
08:54:44|3871.
08:54:45|3871.
08:54:46|3871.
08:54:47|3871.
08:54:48|3871.
08:54:49|3871.
08:54:50|3871.
08:54:50|3871.9
08:54:52|3871.9
08:54:53|3871.58
08:54:53|3871.58
08:54:55|3872.39
08:54:56|3872.5
08:54:57|3872.5
08:54:58|3872.5
08:54:59|3872.5
08:55:01|3872.39
08:55:01|3872.39
08:55:02|3872.39
08:55:04|3872.39
08:55:04|3872.29
08:55:05|3872.29
08:55:06|3872.29
08:55:07|3872.19
08:55:08|3872.19
08:55:10|3872.19
08:55:11|3872.19
08:55:11|3872.19
08:55:12|3872.19
08:55:13|3871.91
08:55:15|3871.91
08:55:15|3872.03
08:55:16|3872.03
08:55:17|3872.03
08:55:18|3872.03
08:55:21|3872.03
08:55:22|3872.03
08:55:23|3871.5
08:55:24|3871.5
08:55:25|3871.5
08:55:26|3870.45
08:55:27|3870.45
08:55:28|3870.49
08:55:29|3871.09
08:55:30|3871.09
08:55:32|3871.1
08:55:33|3872.48
08:55:34|3872.48
08:55:34|3872.39
08:55:36|3872.39
08:55:36|3872.39
08:55:38|3872.39
08:55:39|3872.39
08:55:40|3872.14
08:55:41|3872.14
08:55:42|3871.65
08:55:43|3871.65
08:55:44|3871.65
08:55:45|3871.65
08:55:46|3872.37
08:55:47|3872.37
08:55:48|3871.61
08:55:49|3872.33
08:55:50|3872.33
08:55:51|3872.42
08:55:52|3872.5
08:55:53|3872.5
08:55:54|3872.5
08:55:55|3872.5
08:55:56|3872.5
08:55:57|3872.5
08:55:58|3872.39
08:55:59|3872.42
08:56:00|3872.42
08:56:01|3872.42
08:56:02|3872.42
08:56:03|3871.95
08:56:04|3871.95
08:56:05|3871.95
08:56:06|3871.95
08:56:07|3871.95
08:56:08|3872.57
08:56:09|3872.57
08:56:10|3872.22
08:56:11|3872.22
08:56:12|3872.8
08:56:13|3872.88
08:56:14|3872.88
08:56:15|3871.5
08:56:16|3871.5
08:56:17|3871.5
08:56:18|3871.5
08:56:19|3871.36
08:56:20|3871.36
08:56:22|3871.36
08:56:23|3871.15
08:56:24|3870.
08:56:25|3870.
08:56:26|3870.
08:56:28|3870.
08:56:29|3870.
08:56:30|3870.
08:56:30|3870.
08:56:32|3870.
08:56:33|3870.
08:56:34|3870.
08:56:35|3870.
08:56:36|3870.
08:56:37|3870.
08:56:38|3870.
08:56:39|3870.
08:56:40|3870.
08:56:41|3869.71
08:56:42|3869.71
08:56:43|3869.71
08:56:44|3868.68
08:56:44|3868.68
08:56:46|3868.77
08:56:47|3868.44
08:56:48|3868.53
08:56:49|3868.69
08:56:50|3868.69
08:56:51|3868.69
08:56:52|3868.69
08:56:53|3868.69
08:56:54|3868.69
08:56:56|3868.49
08:56:56|3868.52
08:56:57|3868.57
08:56:58|3868.57
08:56:59|3868.57
08:57:01|3868.57
08:57:01|3868.57
08:57:02|3868.57
08:57:03|3867.98
08:57:05|3867.98
08:57:05|3867.98
08:57:06|3867.98
08:57:07|3867.98
08:57:09|3867.98
08:57:09|3867.98
08:57:10|3867.98
08:57:12|3867.98
08:57:12|3868.
08:57:14|3868.
08:57:14|3868.06
08:57:15|3868.87
08:57:16|3868.87
08:57:17|3868.87
08:57:18|3869.03
08:57:19|3869.03
08:57:20|3869.03
08:57:21|3869.06
08:57:24|3869.06
08:57:25|3869.41
08:57:26|3869.5
08:57:28|3869.5
08:57:29|3869.5
08:57:30|3869.5
08:57:31|3869.5
08:57:33|3869.5
08:57:34|3869.5
08:57:35|3869.8
08:57:35|3870.
08:57:37|3870.
08:57:37|3870.
08:57:38|3870.
08:57:39|3870.
08:57:41|3870.
08:57:43|3870.76
08:57:43|3870.76
08:57:44|3870.76
08:57:45|3870.76
08:57:46|3870.76
08:57:47|3870.99
08:57:48|3870.99
08:57:49|3870.99
08:57:50|3870.94
08:57:51|3870.94
08:57:52|3870.94
08:57:53|3870.94
08:57:54|3870.94
08:57:55|3870.94
08:57:57|3870.94
08:57:58|3870.71
08:57:59|3870.71
08:58:00|3870.71
08:58:01|3869.66
08:58:02|3869.66
08:58:03|3870.12
08:58:04|3870.12
08:58:05|3870.12
08:58:06|3870.12
08:58:07|3870.12
08:58:08|3870.12
08:58:09|3870.12
08:58:11|3870.68
08:58:11|3871.
08:58:14|3871.
08:58:14|3871.
08:58:15|3871.02
08:58:16|3871.02
08:58:17|3871.02
08:58:18|3870.57
08:58:20|3870.57
08:58:20|3870.57
08:58:21|3870.57
08:58:24|3869.29
08:58:25|3869.29
08:58:26|3869.58
08:58:27|3869.58
08:58:29|3869.58
08:58:31|3869.58
08:58:31|3868.57
08:58:33|3868.57
08:58:34|3868.57
08:58:35|3868.57
08:58:35|3868.57
08:58:36|3868.57
08:58:37|3868.57
08:58:39|3868.57
08:58:39|3868.57
08:58:40|3868.57
08:58:42|3869.5
08:58:42|3869.5
08:58:44|3869.5
08:58:46|3869.5
08:58:46|3869.5
08:58:47|3871.
08:58:48|3871.
08:58:49|3871.
08:58:50|3871.
08:58:51|3871.
08:58:52|3871.
08:58:53|3871.
08:58:54|3872.48
08:58:55|3872.48
08:58:56|3872.48
08:58:57|3872.48
08:58:58|3872.48
08:58:59|3872.48
08:59:00|3872.48
08:59:01|3872.48
08:59:02|3872.48
08:59:03|3872.5
08:59:04|3872.5
08:59:05|3872.63
08:59:06|3872.63
08:59:07|3872.63
08:59:08|3872.63
08:59:09|3872.63
08:59:10|3872.63
08:59:11|3872.63
08:59:12|3872.63
08:59:13|3872.63
08:59:14|3873.44
08:59:16|3873.44
08:59:16|3873.44
08:59:17|3872.58
08:59:18|3872.58
08:59:19|3872.58
08:59:20|3871.5
08:59:21|3871.5
08:59:22|3871.5
08:59:24|3871.5
08:59:26|3871.5
08:59:27|3871.5
08:59:28|3871.5
08:59:30|3869.45
08:59:31|3869.45
08:59:31|3869.45
08:59:32|3869.45
08:59:33|3869.45
08:59:35|3869.45
08:59:36|3869.45
08:59:36|3869.45
08:59:38|3870.35
08:59:39|3871.
08:59:40|3871.
08:59:41|3871.
08:59:41|3872.09
08:59:43|3872.09
08:59:44|3872.09
08:59:45|3872.31
08:59:46|3872.31
08:59:47|3872.31
08:59:48|3872.31
08:59:49|3872.31
08:59:50|3872.31
08:59:51|3872.31
08:59:52|3872.31
08:59:53|3872.31
08:59:54|3872.31
08:59:55|3872.31
08:59:56|3872.31
08:59:57|3872.31
08:59:58|3872.31
08:59:59|3872.31
08:59:59|3872.31
09:00:01|3872.5
09:00:02|3873.3
09:00:03|3873.3
09:00:04|3873.3
09:00:05|3873.71
09:00:06|3873.71
09:00:07|3873.71
09:00:08|3873.87
09:00:09|3873.98
09:00:10|3875.
09:00:11|3875.5
09:00:12|3875.5
09:00:13|3875.5
09:00:14|3875.5
09:00:15|3875.5
09:00:16|3875.5
09:00:17|3875.5
09:00:18|3875.5
09:00:19|3875.5
09:00:20|3875.5
09:00:21|3876.43
09:00:22|3876.43
09:00:23|3876.43
09:00:24|3876.35
09:00:26|3875.71
09:00:27|3875.71
09:00:29|3875.71
09:00:30|3874.94
09:00:31|3874.94
09:00:33|3874.95
09:00:34|3874.95
09:00:35|3874.95
09:00:36|3874.95
09:00:37|3874.95
09:00:37|3874.95
09:00:39|3874.95
09:00:40|3874.95
09:00:41|3874.95
09:00:42|3874.95
09:00:43|3874.95
09:00:43|3874.95
09:00:44|3875.84
09:00:46|3875.84
09:00:47|3875.84
09:00:47|3875.84
09:00:49|3875.84
09:00:49|3875.84
09:00:51|3875.65
09:00:52|3875.75
09:00:53|3875.68
09:00:54|3874.99
09:00:55|3874.99
09:00:55|3874.99
09:00:56|3874.99
09:00:58|3874.99
09:00:59|3874.99
09:01:00|3874.99
09:01:01|3874.99
09:01:01|3874.94
09:01:03|3874.94
09:01:04|3874.94
09:01:05|3874.94
09:01:06|3874.94
09:01:07|3874.94
09:01:08|3874.94
09:01:09|3874.94
09:01:10|3874.94
09:01:11|3874.94
09:01:12|3874.94
09:01:13|3874.94
09:01:14|3874.54
09:01:14|3874.54
09:01:15|3876.06
09:01:17|3875.32
09:01:17|3875.32
09:01:19|3875.32
09:01:20|3875.32
09:01:20|3875.32
09:01:22|3875.32
09:01:23|3875.32
09:01:24|3875.32
09:01:24|3875.32
09:01:27|3875.32
09:01:28|3875.32
09:01:29|3875.32
09:01:30|3875.32
09:01:31|3875.32
09:01:32|3875.32
09:01:33|3875.32
09:01:35|3875.32
09:01:35|3874.74
09:01:36|3874.74
09:01:38|3874.74
09:01:38|3874.74
09:01:40|3874.74
09:01:42|3874.74
09:01:42|3874.74
09:01:43|3874.74
09:01:44|3874.74
09:01:45|3874.74
09:01:46|3875.08
09:01:47|3875.08
09:01:48|3875.08
09:01:49|3875.08
09:01:50|3875.08
09:01:51|3875.08
09:01:52|3875.08
09:01:53|3875.08
09:01:55|3876.04
09:01:56|3876.04
09:01:57|3876.04
09:01:58|3875.
09:01:59|3875.
09:02:00|3875.
09:02:01|3875.
09:02:02|3875.
09:02:03|3875.
09:02:04|3875.
09:02:05|3875.
09:02:06|3876.05
09:02:07|3876.05
09:02:08|3876.05
09:02:09|3876.05
09:02:11|3876.05
09:02:12|3876.45
09:02:12|3876.45
09:02:14|3876.99
09:02:15|3876.99
09:02:16|3876.89
09:02:17|3876.89
09:02:18|3876.89
09:02:18|3876.89
09:02:20|3876.89
09:02:20|3876.89
09:02:22|3875.08
09:02:23|3875.08
09:02:24|3875.08
09:02:24|3875.08
09:02:26|3875.08
09:02:28|3875.08
09:02:30|3875.08
09:02:30|3875.08
09:02:31|3875.08
09:02:32|3875.08
09:02:33|3875.08
09:02:34|3875.81
09:02:35|3875.35
09:02:36|3875.35
09:02:37|3875.35
09:02:38|3875.35
09:02:39|3875.35
09:02:40|3875.35
09:02:41|3875.35
09:02:42|3875.35
09:02:43|3875.35
09:02:44|3875.35
09:02:45|3875.35
09:02:46|3875.35
09:02:47|3875.35
09:02:48|3875.35
09:02:49|3875.35
09:02:50|3875.35
09:02:51|3875.35
09:02:53|3875.69
09:02:53|3875.
09:02:55|3875.
09:02:55|3875.
09:02:56|3875.
09:02:57|3875.
09:02:58|3875.
09:02:59|3875.
09:03:00|3875.
09:03:01|3875.
09:03:02|3875.
09:03:03|3875.
09:03:04|3875.
09:03:05|3875.
09:03:06|3875.
09:03:07|3875.
09:03:08|3875.
09:03:09|3874.5
09:03:10|3874.5
09:03:12|3874.5
09:03:13|3874.5
09:03:14|3873.5
09:03:15|3873.5
09:03:16|3873.5
09:03:17|3873.5
09:03:18|3873.5
09:03:19|3873.5
09:03:20|3873.5
09:03:21|3873.5
09:03:22|3874.72
09:03:23|3874.72
09:03:25|3874.56
09:03:26|3874.56
09:03:27|3874.56
09:03:29|3874.56
09:03:31|3875.52
09:03:32|3875.52
09:03:33|3875.52
09:03:34|3875.52
09:03:35|3875.52
09:03:37|3878.
09:03:37|3877.51
09:03:39|3877.51
09:03:39|3877.51
09:03:40|3877.51
09:03:41|3877.51
09:03:43|3877.51
09:03:43|3877.51
09:03:44|3878.35
09:03:45|3878.35
09:03:47|3878.35
09:03:48|3877.4
09:03:49|3878.49
09:03:50|3878.49
09:03:51|3878.49
09:03:52|3878.49
09:03:53|3877.65
09:03:54|3877.65
09:03:55|3877.65
09:03:56|3876.4
09:03:57|3876.4
09:03:58|3877.02
09:03:59|3876.78
09:04:00|3876.78
09:04:01|3876.76
09:04:02|3876.01
09:04:03|3876.
09:04:04|3875.08
09:04:05|3875.08
09:04:06|3875.08
09:04:07|3875.64
09:04:08|3876.29
09:04:09|3876.29
09:04:10|3877.
09:04:11|3877.
09:04:12|3877.3
09:04:13|3877.3
09:04:14|3877.3
09:04:15|3877.3
09:04:16|3877.3
09:04:17|3877.3
09:04:18|3877.3
09:04:19|3877.3
09:04:20|3877.3
09:04:21|3877.3
09:04:22|3876.68
09:04:23|3876.68
09:04:24|3876.68
09:04:25|3876.68
09:04:26|3876.4
09:04:27|3876.4
09:04:29|3876.4
09:04:31|3876.4
09:04:32|3876.
09:04:33|3876.
09:04:34|3876.
09:04:35|3875.24
09:04:35|3875.24
09:04:37|3873.61
09:04:38|3873.
09:04:39|3872.79
09:04:39|3872.42
09:04:41|3872.42
09:04:41|3872.42
09:04:43|3872.42
09:04:44|3872.42
09:04:45|3872.78
09:04:45|3872.78
09:04:47|3872.78
09:04:48|3871.91
09:04:49|3871.91
09:04:49|3872.51
09:04:51|3872.51
09:04:52|3872.51
09:04:53|3872.51
09:04:55|3872.51
09:04:56|3872.51
09:04:56|3872.51
09:04:57|3871.56
09:04:58|3872.35
09:04:59|3872.35
09:05:00|3872.35
09:05:01|3872.35
09:05:03|3871.9
09:05:03|3871.5
09:05:04|3871.5
09:05:05|3870.26
09:05:06|3870.26
09:05:07|3870.26
09:05:08|3870.44
09:05:09|3870.44
09:05:11|3870.44
09:05:11|3872.5
09:05:12|3872.5
09:05:13|3872.5
09:05:14|3872.5
09:05:15|3872.5
09:05:17|3872.5
09:05:17|3872.5
09:05:18|3872.6
09:05:20|3872.6
09:05:21|3872.6
09:05:21|3872.6
09:05:22|3872.6
09:05:23|3872.6
09:05:24|3872.6
09:05:25|3872.6
09:05:26|3872.6
09:05:28|3872.6
09:05:28|3872.6
09:05:31|3872.6
09:05:32|3872.98
09:05:33|3872.98
09:05:34|3872.98
09:05:35|3872.98
09:05:36|3872.98
09:05:37|3872.98
09:05:38|3872.98
09:05:39|3874.98
09:05:40|3874.98
09:05:41|3875.49
09:05:42|3875.38
09:05:43|3875.38
09:05:44|3875.38
09:05:45|3875.38
09:05:46|3875.38
09:05:47|3875.38
09:05:48|3875.38
09:05:49|3875.38
09:05:50|3875.38
09:05:51|3875.38
09:05:52|3875.38
09:05:53|3876.06
09:05:54|3876.06
09:05:55|3876.08
09:05:56|3876.08
09:05:57|3876.08
09:05:58|3876.08
09:05:59|3876.29
09:06:00|3876.29
09:06:02|3876.99
09:06:03|3876.99
09:06:04|3876.58
09:06:05|3875.8
09:06:06|3875.8
09:06:07|3875.8
09:06:08|3875.6
09:06:09|3875.6
09:06:10|3874.51
09:06:11|3874.51
09:06:12|3874.
09:06:13|3874.
09:06:14|3874.
09:06:15|3874.
09:06:16|3874.74
09:06:17|3874.74
09:06:18|3874.75
09:06:19|3874.75
09:06:20|3874.75
09:06:21|3874.75
09:06:22|3872.86
09:06:23|3872.86
09:06:24|3872.86
09:06:25|3872.86
09:06:26|3872.86
09:06:27|3872.86
09:06:28|3872.95
09:06:29|3872.95
09:06:30|3872.95
09:06:32|3872.95
09:06:34|3871.98
09:06:35|3875.2
09:06:37|3875.2
09:06:38|3875.2
09:06:39|3875.2
09:06:40|3875.2
09:06:41|3875.2
09:06:42|3875.2
09:06:42|3875.2
09:06:44|3873.88
09:06:45|3873.88
09:06:46|3873.88
09:06:46|3873.88
09:06:47|3873.88
09:06:49|3875.24
09:06:49|3875.24
09:06:50|3875.24
09:06:52|3875.24
09:06:53|3875.24
09:06:54|3875.24
09:06:55|3874.97
09:06:56|3874.97
09:06:56|3874.97
09:06:58|3874.97
09:06:58|3874.97
09:07:00|3874.97
09:07:02|3874.97
09:07:03|3874.97
09:07:04|3873.55
09:07:05|3873.86
09:07:06|3873.86
09:07:07|3873.86
09:07:08|3874.81
09:07:09|3874.81
09:07:10|3874.81
09:07:11|3874.81
09:07:12|3874.81
09:07:13|3874.81
09:07:14|3874.81
09:07:15|3874.81
09:07:16|3874.81
09:07:17|3874.81
09:07:18|3874.81
09:07:19|3875.5
09:07:20|3875.5
09:07:21|3875.5
09:07:22|3875.5
09:07:23|3875.5
09:07:24|3875.5
09:07:25|3875.5
09:07:26|3874.86
09:07:27|3874.86
09:07:28|3874.86
09:07:29|3874.86
09:07:30|3874.86
09:07:31|3874.97
09:07:32|3874.97
09:07:34|3874.97
09:07:36|3875.5
09:07:37|3875.5
09:07:37|3876.17
09:07:39|3876.17
09:07:39|3876.17
09:07:40|3876.17
09:07:42|3876.61
09:07:43|3876.61
09:07:44|3876.61
09:07:45|3876.61
09:07:46|3876.61
09:07:47|3876.61
09:07:48|3877.
09:07:48|3876.63
09:07:51|3876.63
09:07:51|3876.63
09:07:52|3876.63
09:07:53|3876.63
09:07:54|3876.7
09:07:55|3876.7
09:07:56|3876.7
09:07:57|3876.7
09:07:58|3876.7
09:07:59|3876.7
09:08:00|3876.7
09:08:01|3876.7
09:08:02|3876.7
09:08:03|3876.7
09:08:04|3876.7
09:08:05|3876.01
09:08:06|3876.01
09:08:07|3876.63
09:08:08|3876.63
09:08:09|3876.63
09:08:10|3876.63
09:08:11|3876.63
09:08:12|3876.63
09:08:13|3876.63
09:08:14|3876.63
09:08:15|3876.63
09:08:16|3876.63
09:08:17|3876.63
09:08:18|3876.63
09:08:19|3876.63
09:08:20|3878.17
09:08:21|3878.17
09:08:22|3878.17
09:08:23|3878.17
09:08:24|3878.17
09:08:25|3878.17
09:08:26|3878.17
09:08:27|3878.17
09:08:28|3878.17
09:08:29|3878.17
09:08:30|3878.17
09:08:32|3878.17
09:08:32|3878.17
09:08:34|3878.17
09:08:36|3878.17
09:08:36|3878.17
09:08:38|3878.17
09:08:38|3878.17
09:08:40|3878.17
09:08:42|3878.17
09:08:43|3878.17
09:08:44|3878.17
09:08:45|3878.17
09:08:46|3878.17
09:08:48|3878.17
09:08:49|3878.17
09:08:50|3878.17
09:08:50|3878.17
09:08:51|3878.17
09:08:53|3878.17
09:08:54|3878.17
09:08:55|3878.17
09:08:55|3878.17
09:08:57|3878.17
09:08:59|3878.49
09:08:59|3878.49
09:09:00|3878.49
09:09:01|3878.49
09:09:02|3878.5
09:09:03|3878.5
09:09:04|3878.5
09:09:05|3878.5
09:09:06|3878.5
09:09:07|3878.37
09:09:08|3878.37
09:09:09|3878.37
09:09:10|3878.37
09:09:11|3878.37
09:09:12|3878.37
09:09:13|3878.37
09:09:14|3877.5
09:09:15|3877.5
09:09:16|3877.5
09:09:17|3877.5
09:09:18|3877.5
09:09:19|3877.5
09:09:20|3877.5
09:09:21|3877.5
09:09:22|3877.5
09:09:23|3877.5
09:09:24|3877.5
09:09:25|3877.5
09:09:26|3878.48
09:09:27|3879.17
09:09:28|3879.17
09:09:29|3879.17
09:09:30|3879.17
09:09:31|3879.25
09:09:32|3879.25
09:09:33|3879.21
09:09:35|3879.59
09:09:37|3879.59
09:09:38|3879.75
09:09:39|3880.02
09:09:39|3880.02
09:09:41|3879.78
09:09:42|3880.37
09:09:43|3880.39
09:09:44|3880.39
09:09:45|3880.5
09:09:46|3880.5
09:09:47|3880.5
09:09:48|3880.5
09:09:49|3881.49
09:09:50|3881.11
09:09:51|3881.42
09:09:52|3881.42
09:09:53|3881.42
09:09:54|3881.42
09:09:55|3881.42
09:09:56|3881.42
09:09:57|3881.42
09:09:58|3881.42
09:09:59|3881.42
09:10:00|3882.5
09:10:01|3882.5
09:10:02|3882.5
09:10:03|3882.5
09:10:04|3882.5
09:10:05|3882.5
09:10:06|3882.5
09:10:07|3882.5
09:10:08|3882.5
09:10:09|3882.5
09:10:10|3882.5
09:10:11|3882.5
09:10:12|3881.56
09:10:13|3880.5
09:10:14|3880.5
09:10:15|3879.38
09:10:16|3879.38
09:10:18|3879.38
09:10:19|3879.7
09:10:20|3879.7
09:10:20|3880.03
09:10:22|3880.03
09:10:23|3880.03
09:10:24|3880.03
09:10:25|3881.5
09:10:26|3881.5
09:10:27|3881.5
09:10:28|3881.5
09:10:29|3881.5
09:10:29|3881.5
09:10:31|3881.5
09:10:31|3882.39
09:10:32|3882.27
09:10:33|3882.27
09:10:36|3882.27
09:10:36|3882.18
09:10:38|3882.18
09:10:39|3882.18
09:10:39|3882.18
09:10:42|3881.13
09:10:42|3881.13
09:10:43|3881.13
09:10:45|3881.13
09:10:46|3881.13
09:10:47|3881.13
09:10:48|3881.13
09:10:49|3881.5
09:10:50|3882.49
09:10:50|3882.49
09:10:52|3882.49
09:10:52|3882.49
09:10:54|3882.49
09:10:55|3882.49
09:10:55|3882.49
09:10:56|3882.49
09:10:58|3882.7
09:10:59|3882.7
09:11:00|3882.7
09:11:01|3882.7
09:11:02|3882.7
09:11:03|3882.7
09:11:04|3882.7
09:11:05|3882.7
09:11:06|3882.7
09:11:07|3882.09
09:11:08|3882.09
09:11:09|3882.09
09:11:09|3882.09
09:11:11|3882.09
09:11:12|3882.57
09:11:13|3882.57
09:11:13|3882.57
09:11:15|3882.6
09:11:16|3882.6
09:11:17|3882.6
09:11:18|3882.6
09:11:19|3882.6
09:11:19|3882.6
09:11:21|3882.6
09:11:22|3882.6
09:11:23|3882.6
09:11:23|3882.6
09:11:25|3882.6
09:11:26|3882.6
09:11:27|3882.6
09:11:28|3882.6
09:11:29|3882.6
09:11:30|3882.6
09:11:30|3882.87
09:11:32|3882.87
09:11:32|3882.93
09:11:33|3882.13
09:11:35|3881.8
09:11:37|3881.8
09:11:39|3881.8
09:11:39|3881.8
09:11:41|3881.8
09:11:42|3881.8
09:11:43|3880.64
09:11:44|3880.64
09:11:45|3880.64
09:11:46|3880.64
09:11:47|3880.64
09:11:48|3880.58
09:11:49|3880.67
09:11:50|3880.67
09:11:51|3880.67
09:11:52|3880.67
09:11:53|3880.67
09:11:54|3880.67
09:11:55|3880.67
09:11:56|3880.67
09:11:57|3880.67
09:11:58|3881.57
09:11:59|3881.57
09:12:00|3881.57
09:12:01|3881.57
09:12:02|3881.57
09:12:03|3881.57
09:12:04|3881.97
09:12:05|3881.97
09:12:06|3881.97
09:12:07|3881.97
09:12:08|3881.97
09:12:09|3881.97
09:12:10|3881.97
09:12:11|3880.69
09:12:12|3880.69
09:12:13|3880.69
09:12:14|3880.69
09:12:15|3880.69
09:12:16|3880.69
09:12:17|3880.69
09:12:18|3880.69
09:12:19|3880.69
09:12:20|3880.51
09:12:21|3880.51
09:12:22|3880.51
09:12:23|3880.51
09:12:24|3880.51
09:12:25|3880.51
09:12:26|3880.03
09:12:27|3880.03
09:12:28|3880.03
09:12:29|3880.03
09:12:30|3880.03
09:12:31|3880.
09:12:32|3880.
09:12:33|3880.
09:12:34|3880.
09:12:35|3880.
09:12:36|3880.
09:12:38|3880.
09:12:39|3880.
09:12:40|3880.
09:12:41|3880.
09:12:42|3880.
09:12:43|3880.
09:12:45|3880.
09:12:46|3880.
09:12:47|3880.
09:12:47|3880.
09:12:48|3880.
09:12:49|3880.
09:12:51|3880.
09:12:52|3880.
09:12:52|3880.
09:12:53|3880.
09:12:54|3880.
09:12:56|3880.
09:12:57|3880.
09:12:58|3880.
09:12:59|3879.55
09:13:00|3879.55
09:13:00|3879.55
09:13:01|3879.55
09:13:03|3881.5
09:13:04|3881.5
09:13:05|3881.53
09:13:06|3881.53
09:13:07|3881.53
09:13:08|3881.53
09:13:09|3881.53
09:13:10|3881.53
09:13:11|3881.53
09:13:11|3881.53
09:13:14|3881.53
09:13:14|3881.53
09:13:15|3881.53
09:13:16|3880.87
09:13:17|3880.87
09:13:18|3880.87
09:13:19|3880.87
09:13:20|3880.87
09:13:21|3880.87
09:13:23|3880.87
09:13:23|3880.87
09:13:24|3880.68
09:13:25|3880.67
09:13:27|3880.67
09:13:27|3881.2
09:13:28|3881.2
09:13:30|3881.2
09:13:30|3881.2
09:13:31|3881.2
09:13:32|3881.2
09:13:34|3881.2
09:13:34|3881.2
09:13:35|3881.71
09:13:36|3881.71
09:13:37|3881.71
09:13:39|3881.71
09:13:41|3881.71
09:13:42|3881.71
09:13:43|3881.71
09:13:44|3881.71
09:13:46|3881.71
09:13:47|3881.71
09:13:48|3881.71
09:13:49|3882.16
09:13:51|3882.23
09:13:52|3882.23
09:13:53|3881.99
09:13:54|3881.99
09:13:55|3881.99
09:13:55|3881.99
09:13:57|3881.99
09:13:58|3881.99
09:13:59|3881.99
09:14:00|3881.99
09:14:01|3881.99
09:14:02|3881.99
09:14:03|3881.99
09:14:04|3882.19
09:14:05|3882.25
09:14:06|3882.94
09:14:07|3882.94
09:14:08|3882.94
09:14:09|3882.94
09:14:10|3882.94
09:14:11|3882.94
09:14:12|3882.94
09:14:13|3882.94
09:14:14|3882.94
09:14:15|3882.94
09:14:16|3882.94
09:14:17|3882.94
09:14:18|3882.94
09:14:19|3882.78
09:14:20|3882.78
09:14:21|3882.78
09:14:22|3882.78
09:14:23|3882.78
09:14:24|3882.78
09:14:25|3882.78
09:14:26|3882.78
09:14:27|3881.85
09:14:28|3881.85
09:14:29|3881.85
09:14:30|3881.85
09:14:31|3881.85
09:14:32|3881.85
09:14:33|3881.85
09:14:34|3882.55
09:14:35|3881.93
09:14:36|3881.93
09:14:37|3882.54
09:14:38|3882.54
09:14:40|3882.45
09:14:42|3882.45
09:14:42|3882.45
09:14:43|3882.45
09:14:45|3882.45
09:14:47|3882.45
09:14:48|3882.45
09:14:48|3882.45
09:14:49|3881.63
09:14:50|3881.88
09:14:51|3881.88
09:14:52|3881.62
09:14:54|3880.5
09:14:55|3880.5
09:14:56|3880.5
09:14:56|3880.5
09:14:57|3879.82
09:14:58|3880.37
09:14:59|3880.37
09:15:01|3880.37
09:15:01|3880.37
09:15:03|3880.37
09:15:03|3880.37
09:15:04|3880.36
09:15:05|3880.36
09:15:07|3880.36
09:15:07|3880.36
09:15:08|3880.36
09:15:09|3880.36
09:15:12|3881.5
09:15:12|3881.5
09:15:13|3881.5
09:15:14|3881.5
09:15:15|3881.5
09:15:16|3881.5
09:15:17|3881.5
09:15:19|3881.5
09:15:19|3881.5
09:15:20|3881.5
09:15:21|3881.5
09:15:22|3881.5
09:15:23|3881.5
09:15:24|3881.5
09:15:25|3881.5
09:15:27|3881.5
09:15:27|3882.95
09:15:28|3882.61
09:15:29|3883.37
09:15:30|3883.37
09:15:31|3883.37
09:15:32|3883.37
09:15:33|3883.37
09:15:34|3883.37
09:15:35|3883.59
09:15:36|3883.89
09:15:37|3883.89
09:15:38|3883.89
09:15:40|3883.89
09:15:41|3883.89
09:15:42|3884.04
09:15:43|3884.04
09:15:44|3884.04
09:15:45|3883.9
09:15:46|3883.9
09:15:47|3883.83
09:15:48|3883.83
09:15:49|3884.05
09:15:50|3884.05
09:15:51|3884.05
09:15:52|3884.05
09:15:53|3884.05
09:15:54|3884.05
09:15:55|3884.05
09:15:56|3884.05
09:15:57|3884.05
09:15:58|3884.05
09:15:59|3884.05
09:16:00|3884.05
09:16:01|3884.05
09:16:02|3884.05
09:16:03|3884.05
09:16:04|3884.05
09:16:05|3884.05
09:16:06|3884.05
09:16:07|3884.05
09:16:08|3884.05
09:16:09|3884.05
09:16:10|3884.05
09:16:11|3883.46
09:16:12|3883.46
09:16:13|3883.92
09:16:14|3882.97
09:16:15|3882.97
09:16:16|3882.97
09:16:17|3884.65
09:16:18|3884.65
09:16:19|3884.65
09:16:20|3884.65
09:16:21|3884.65
09:16:22|3884.65
09:16:23|3884.43
09:16:24|3884.2
09:16:25|3884.2
09:16:26|3883.57
09:16:27|3883.57
09:16:28|3883.57
09:16:29|3883.57
09:16:30|3883.57
09:16:31|3883.57
09:16:32|3883.57
09:16:33|3883.57
09:16:34|3884.07
09:16:35|3884.07
09:16:37|3884.07
09:16:37|3884.07
09:16:38|3884.07
09:16:39|3883.82
09:16:41|3883.65
09:16:43|3883.65
09:16:44|3883.65
09:16:45|3883.65
09:16:47|3883.65
09:16:48|3883.34
09:16:49|3883.34
09:16:50|3883.34
09:16:51|3883.34
09:16:52|3883.34
09:16:53|3883.34
09:16:54|3883.34
09:16:55|3883.34
09:16:56|3883.34
09:16:57|3883.34
09:16:58|3883.34
09:16:59|3883.34
09:17:00|3883.34
09:17:01|3883.34
09:17:02|3883.34
09:17:03|3883.34
09:17:04|3883.34
09:17:05|3883.34
09:17:05|3883.34
09:17:07|3883.34
09:17:08|3883.34
09:17:09|3883.34
09:17:11|3883.34
09:17:11|3883.34
09:17:13|3883.34
09:17:13|3883.34
09:17:14|3883.34
09:17:16|3882.88
09:17:16|3882.88
09:17:17|3882.88
09:17:18|3882.88
09:17:20|3882.82
09:17:20|3883.07
09:17:22|3883.07
09:17:23|3883.07
09:17:23|3883.07
09:17:25|3883.07
09:17:25|3883.07
09:17:26|3883.07
09:17:27|3883.07
09:17:28|3883.33
09:17:29|3883.33
09:17:30|3883.33
09:17:31|3884.5
09:17:33|3884.5
09:17:34|3884.5
09:17:34|3884.5
09:17:35|3884.5
09:17:37|3884.5
09:17:37|3884.5
09:17:38|3884.5
09:17:39|3884.5
09:17:40|3884.5
09:17:43|3884.5
09:17:44|3884.5
09:17:45|3884.5
09:17:46|3884.5
09:17:47|3883.96
09:17:48|3883.96
09:17:49|3883.96
09:17:50|3883.96
09:17:51|3883.96
09:17:52|3883.96
09:17:53|3883.96
09:17:54|3883.95
09:17:55|3883.96
09:17:56|3883.96
09:17:57|3883.96
09:17:58|3883.99
09:17:59|3883.99
09:18:00|3883.99
09:18:02|3883.99
09:18:02|3883.99
09:18:03|3883.98
09:18:05|3883.98
09:18:06|3883.98
09:18:07|3883.94
09:18:08|3883.94
09:18:09|3885.
09:18:10|3885.
09:18:10|3885.
09:18:12|3885.
09:18:13|3885.
09:18:14|3885.
09:18:15|3885.
09:18:16|3885.
09:18:17|3885.
09:18:18|3885.
09:18:19|3885.
09:18:20|3885.
09:18:21|3885.
09:18:21|3885.
09:18:22|3885.
09:18:23|3885.
09:18:25|3885.
09:18:25|3885.
09:18:27|3885.
09:18:28|3885.
09:18:29|3885.
09:18:30|3885.
09:18:30|3885.
09:18:32|3885.
09:18:32|3885.
09:18:34|3885.
09:18:34|3885.
09:18:36|3885.
09:18:36|3885.
09:18:38|3885.
09:18:38|3885.
09:18:40|3885.
09:18:41|3885.
09:18:42|3885.
09:18:44|3885.
09:18:45|3885.33
09:18:45|3885.33
09:18:47|3885.33
09:18:49|3885.33
09:18:49|3885.33
09:18:50|3885.33
09:18:52|3885.33
09:18:52|3885.33
09:18:53|3885.99
09:18:54|3885.81
09:18:56|3885.39
09:18:56|3885.39
09:18:57|3885.39
09:18:58|3885.39
09:19:00|3885.39
09:19:01|3885.39
09:19:02|3885.39
09:19:02|3885.39
09:19:03|3885.39
09:19:04|3885.39
09:19:05|3887.27
09:19:06|3887.27
09:19:08|3887.27
09:19:09|3887.27
09:19:09|3887.32
09:19:11|3887.5
09:19:11|3887.5
09:19:13|3887.5
09:19:13|3887.96
09:19:14|3888.
09:19:15|3888.
09:19:16|3888.
09:19:18|3888.15
09:19:18|3888.15
09:19:19|3888.15
09:19:20|3888.15
09:19:21|3887.9
09:19:22|3887.9
09:19:23|3887.9
09:19:24|3887.33
09:19:25|3887.5
09:19:26|3888.25
09:19:27|3888.25
09:19:28|3888.01
09:19:29|3888.01
09:19:30|3887.99
09:19:31|3887.99
09:19:32|3887.99
09:19:34|3887.99
09:19:34|3887.99
09:19:35|3887.99
09:19:36|3887.93
09:19:37|3887.93
09:19:39|3887.88
09:19:39|3887.88
09:19:40|3887.88
09:19:41|3887.88
09:19:43|3887.99
09:19:44|3887.99
09:19:46|3887.91
09:19:47|3887.91
09:19:48|3887.91
09:19:48|3887.91
09:19:50|3887.91
09:19:50|3887.91
09:19:52|3887.91
09:19:53|3887.91
09:19:54|3887.91
09:19:55|3887.91
09:19:56|3887.91
09:19:57|3887.91
09:19:58|3887.9
09:20:00|3887.9
09:20:01|3887.9
09:20:02|3887.9
09:20:03|3887.9
09:20:04|3887.9
09:20:05|3887.9
09:20:07|3887.9
09:20:08|3886.5
09:20:09|3886.5
09:20:09|3886.5
09:20:10|3886.5
09:20:13|3886.5
09:20:14|3886.64
09:20:15|3886.64
09:20:15|3886.64
09:20:16|3886.64
09:20:17|3886.64
09:20:18|3886.64
09:20:19|3887.14
09:20:20|3887.15
09:20:22|3887.15
09:20:22|3886.5
09:20:25|3885.79
09:20:25|3885.18
09:20:26|3885.18
09:20:27|3885.
09:20:28|3885.
09:20:29|3885.
09:20:30|3884.59
09:20:31|3884.59
09:20:32|3884.59
09:20:33|3884.59
09:20:34|3884.76
09:20:35|3884.74
09:20:36|3884.74
09:20:37|3884.74
09:20:38|3884.74
09:20:39|3884.69
09:20:40|3884.69
09:20:41|3884.69
09:20:42|3884.69
09:20:43|3884.69
09:20:45|3884.69
09:20:47|3885.25
09:20:48|3885.25
09:20:49|3885.83
09:20:50|3885.7
09:20:52|3886.2
09:20:53|3886.93
09:20:54|3886.93
09:20:55|3886.93
09:20:56|3886.9
09:20:57|3887.41
09:20:58|3887.41
09:20:59|3887.41
09:21:00|3887.41
09:21:01|3887.05
09:21:02|3887.05
09:21:03|3887.05
09:21:05|3887.05
09:21:06|3886.46
09:21:07|3886.86
09:21:08|3887.31
09:21:09|3887.31
09:21:10|3887.31
09:21:11|3887.31
09:21:12|3887.31
09:21:13|3887.31
09:21:13|3887.31
09:21:14|3886.
09:21:16|3886.
09:21:17|3886.
09:21:17|3885.46
09:21:19|3885.46
09:21:20|3885.46
09:21:20|3885.46
09:21:23|3885.12
09:21:23|3885.12
09:21:24|3885.12
09:21:26|3885.12
09:21:26|3885.12
09:21:27|3885.12
09:21:28|3885.12
09:21:30|3885.12
09:21:30|3886.01
09:21:32|3886.01
09:21:32|3886.01
09:21:34|3886.01
09:21:36|3885.6
09:21:36|3885.6
09:21:37|3887.19
09:21:38|3887.19
09:21:39|3887.19
09:21:40|3886.87
09:21:41|3886.87
09:21:42|3886.87
09:21:43|3886.87
09:21:44|3886.87
09:21:46|3886.87
09:21:47|3886.87
09:21:49|3887.91
09:21:50|3887.99
09:21:51|3887.99
09:21:53|3887.92
09:21:54|3887.85
09:21:55|3887.85
09:21:56|3887.85
09:21:57|3888.
09:21:58|3888.
09:21:59|3886.78
09:21:59|3886.78
09:22:01|3888.48
09:22:02|3888.48
09:22:03|3888.48
09:22:03|3888.48
09:22:05|3888.48
09:22:06|3888.48
09:22:07|3887.24
09:22:07|3887.24
09:22:09|3887.24
09:22:10|3887.24
09:22:11|3887.24
09:22:12|3887.4
09:22:13|3888.19
09:22:14|3888.19
09:22:15|3888.19
09:22:16|3888.19
09:22:17|3888.19
09:22:18|3888.19
09:22:18|3887.2
09:22:20|3887.2
09:22:21|3886.5
09:22:22|3886.5
09:22:23|3886.5
09:22:24|3886.5
09:22:25|3886.5
09:22:25|3886.5
09:22:26|3884.8
09:22:27|3886.15
09:22:28|3886.15
09:22:30|3886.15
09:22:31|3886.15
09:22:32|3886.15
09:22:33|3884.97
09:22:34|3884.97
09:22:35|3884.97
09:22:36|3884.59
09:22:37|3884.62
09:22:37|3884.62
09:22:38|3884.62
09:22:41|3884.62
09:22:41|3884.45
09:22:42|3884.45
09:22:44|3884.45
09:22:44|3884.45
09:22:45|3884.45
09:22:46|3884.36
09:22:47|3885.1
09:22:49|3885.1
09:22:49|3885.1
09:22:50|3885.1
09:22:52|3885.1
09:22:53|3885.1
09:22:54|3885.1
09:22:54|3885.1
09:22:55|3886.
09:22:57|3886.
09:22:57|3886.
09:22:58|3886.
09:22:59|3886.
09:23:00|3886.
09:23:01|3886.
09:23:03|3885.98
09:23:04|3885.98
09:23:05|3885.98
09:23:06|3885.98
09:23:07|3885.28
09:23:07|3886.65
09:23:10|3886.65
09:23:10|3885.51
09:23:11|3885.51
09:23:12|3885.51
09:23:13|3885.51
09:23:14|3885.
09:23:15|3883.94
09:23:17|3883.5
09:23:17|3883.5
09:23:18|3883.5
09:23:19|3883.5
09:23:20|3883.5
09:23:21|3883.5
09:23:22|3883.5
09:23:23|3883.5
09:23:24|3883.5
09:23:26|3882.67
09:23:26|3884.34
09:23:27|3882.26
09:23:28|3882.26
09:23:29|3882.26
09:23:30|3882.26
09:23:31|3882.26
09:23:32|3882.26
09:23:33|3882.26
09:23:34|3882.26
09:23:35|3882.26
09:23:36|3882.26
09:23:38|3882.26
09:23:38|3882.26
09:23:39|3882.04
09:23:40|3882.04
09:23:41|3882.04
09:23:42|3881.55
09:23:43|3881.55
09:23:44|3881.54
09:23:45|3881.54
09:23:46|3881.54
09:23:48|3881.54
09:23:50|3880.8
09:23:52|3880.8
09:23:54|3881.5
09:23:54|3881.5
09:23:55|3881.5
09:23:56|3881.5
09:23:57|3881.5
09:23:59|3881.5
09:24:00|3881.5
09:24:00|3881.5
09:24:01|3881.5
09:24:03|3881.5
09:24:03|3881.5
09:24:04|3881.5
09:24:05|3881.5
09:24:06|3881.5
09:24:07|3881.5
09:24:08|3880.75
09:24:09|3880.75
09:24:10|3880.75
09:24:11|3880.75
09:24:12|3881.09
09:24:13|3881.86
09:24:14|3881.86
09:24:15|3882.5
09:24:16|3882.5
09:24:17|3882.4
09:24:19|3882.4
09:24:19|3882.4
09:24:20|3883.51
09:24:21|3883.51
09:24:22|3883.51
09:24:23|3883.51
09:24:24|3883.51
09:24:25|3883.51
09:24:26|3883.51
09:24:27|3884.16
09:24:28|3883.35
09:24:29|3883.26
09:24:30|3883.25
09:24:31|3883.25
09:24:32|3883.25
09:24:33|3883.25
09:24:34|3883.25
09:24:35|3883.33
09:24:36|3883.33
09:24:37|3884.5
09:24:38|3884.5
09:24:40|3883.97
09:24:40|3883.97
09:24:41|3883.97
09:24:42|3883.97
09:24:43|3883.4
09:24:44|3883.84
09:24:45|3883.84
09:24:46|3883.84
09:24:47|3883.84
09:24:49|3883.84
09:24:51|3883.84
09:24:52|3883.84
09:24:53|3883.84
09:24:54|3883.84
09:24:55|3883.84
09:24:56|3883.84
09:24:57|3885.
09:24:58|3885.
09:24:59|3885.
09:25:00|3885.
09:25:01|3885.
09:25:02|3885.
09:25:03|3885.44
09:25:04|3885.37
09:25:05|3885.37
09:25:06|3885.37
09:25:07|3885.37
09:25:08|3885.37
09:25:09|3885.29
09:25:10|3885.29
09:25:11|3885.16
09:25:12|3885.16
09:25:13|3885.16
09:25:14|3885.16
09:25:15|3885.16
09:25:16|3885.16
09:25:17|3886.
09:25:18|3886.
09:25:19|3886.
09:25:20|3886.
09:25:21|3886.
09:25:22|3886.
09:25:23|3886.
09:25:24|3886.
09:25:25|3886.
09:25:26|3886.21
09:25:28|3885.
09:25:30|3885.
09:25:30|3885.
09:25:31|3884.9
09:25:32|3884.9
09:25:33|3884.9
09:25:35|3884.9
09:25:35|3884.9
09:25:37|3884.9
09:25:38|3884.9
09:25:38|3884.9
09:25:39|3884.9
09:25:40|3883.5
09:25:41|3883.5
09:25:42|3883.5
09:25:43|3883.5
09:25:44|3883.5
09:25:46|3883.5
09:25:46|3883.87
09:25:48|3883.87
09:25:48|3883.87
09:25:49|3883.87
09:25:52|3883.79
09:25:53|3884.12
09:25:54|3883.81
09:25:55|3882.79
09:25:56|3882.79
09:25:57|3882.79
09:25:58|3882.79
09:25:59|3882.79
09:26:00|3883.23
09:26:01|3883.23
09:26:02|3883.13
09:26:03|3883.13
09:26:04|3883.13
09:26:05|3883.13
09:26:06|3883.13
09:26:07|3883.13
09:26:08|3883.1
09:26:09|3882.
09:26:10|3881.73
09:26:11|3881.73
09:26:12|3881.73
09:26:13|3881.73
09:26:14|3881.73
09:26:15|3881.73
09:26:16|3880.63
09:26:17|3880.63
09:26:18|3880.63
09:26:19|3880.63
09:26:20|3879.64
09:26:21|3879.64
09:26:22|3879.64
09:26:23|3879.44
09:26:24|3879.44
09:26:25|3879.44
09:26:26|3878.96
09:26:27|3878.57
09:26:29|3878.57
09:26:30|3878.5
09:26:31|3878.95
09:26:31|3878.95
09:26:33|3878.95
09:26:34|3879.17
09:26:35|3879.02
09:26:36|3879.02
09:26:37|3878.57
09:26:38|3878.57
09:26:39|3878.57
09:26:40|3878.57
09:26:41|3878.57
09:26:42|3878.57
09:26:43|3878.68
09:26:44|3878.68
09:26:45|3878.68
09:26:46|3880.49
09:26:47|3880.49
09:26:48|3878.33
09:26:49|3878.33
09:26:50|3878.33
09:26:51|3878.33
09:26:52|3878.33
09:26:54|3878.33
09:26:55|3877.5
09:26:55|3877.5
09:26:57|3877.5
09:26:58|3876.77
09:26:59|3876.77
09:27:00|3876.77
09:27:01|3876.77
09:27:02|3876.77
09:27:03|3876.77
09:27:04|3876.77
09:27:05|3876.77
09:27:05|3876.77
09:27:06|3877.
09:27:08|3877.
09:27:09|3877.24
09:27:10|3877.06
09:27:11|3877.06
09:27:13|3877.26
09:27:13|3877.26
09:27:15|3877.26
09:27:16|3877.26
09:27:17|3877.26
09:27:17|3877.26
09:27:18|3877.26
09:27:19|3877.26
09:27:20|3877.26
09:27:21|3877.26
09:27:22|3877.26
09:27:23|3876.
09:27:25|3874.59
09:27:25|3875.14
09:27:26|3875.14
09:27:27|3875.14
09:27:28|3875.14
09:27:30|3875.14
09:27:30|3875.14
09:27:31|3875.48
09:27:32|3875.48
09:27:33|3875.5
09:27:34|3875.5
09:27:35|3875.5
09:27:36|3875.5
09:27:37|3875.5
09:27:38|3875.5
09:27:39|3875.5
09:27:41|3875.5
09:27:41|3875.5
09:27:43|3875.5
09:27:43|3875.5
09:27:44|3875.5
09:27:46|3875.5
09:27:47|3874.5
09:27:48|3874.5
09:27:48|3874.5
09:27:50|3873.96
09:27:50|3873.23
09:27:53|3873.23
09:27:55|3873.13
09:27:56|3873.13
09:27:57|3873.83
09:27:58|3873.83
09:27:59|3873.83
09:28:00|3873.27
09:28:01|3873.66
09:28:02|3873.8
09:28:04|3873.8
09:28:05|3873.8
09:28:06|3873.8
09:28:07|3873.8
09:28:08|3873.8
09:28:09|3873.8
09:28:10|3874.
09:28:11|3874.
09:28:12|3874.
09:28:13|3874.
09:28:14|3874.
09:28:15|3874.
09:28:16|3875.5
09:28:17|3875.5
09:28:18|3875.5
09:28:19|3875.27
09:28:20|3875.27
09:28:21|3875.27
09:28:22|3875.27
09:28:23|3875.27
09:28:24|3875.29
09:28:25|3875.29
09:28:26|3875.29
09:28:27|3875.29
09:28:28|3875.29
09:28:30|3875.29
09:28:31|3875.29
09:28:32|3875.29
09:28:33|3874.72
09:28:34|3874.72
09:28:35|3875.03
09:28:36|3875.03
09:28:37|3875.03
09:28:38|3875.03
09:28:39|3874.41
09:28:40|3874.42
09:28:41|3874.42
09:28:42|3874.42
09:28:42|3874.42
09:28:44|3874.42
09:28:45|3874.42
09:28:46|3874.64
09:28:47|3874.64
09:28:47|3874.64
09:28:49|3874.64
09:28:50|3874.51
09:28:51|3874.51
09:28:52|3874.51
09:28:54|3874.51
09:28:56|3874.51
09:28:57|3874.51
09:28:58|3873.29
09:28:59|3873.29
09:29:01|3873.29
09:29:03|3873.14
09:29:04|3873.14
09:29:04|3873.14
09:29:05|3873.14
09:29:08|3873.89
09:29:09|3873.89
09:29:09|3873.89
09:29:10|3874.53
09:29:11|3875.5
09:29:12|3876.02
09:29:13|3876.02
09:29:14|3876.02
09:29:16|3876.02
09:29:16|3876.02
09:29:17|3876.02
09:29:18|3876.02
09:29:19|3876.03
09:29:20|3876.4
09:29:21|3876.4
09:29:22|3876.4
09:29:23|3876.6
09:29:24|3876.6
09:29:25|3874.54
09:29:26|3874.54
09:29:27|3874.54
09:29:28|3874.54
09:29:29|3875.64
09:29:30|3875.64
09:29:31|3875.64
09:29:32|3876.46
09:29:33|3876.46
09:29:34|3876.46
09:29:35|3876.46
09:29:36|3876.46
09:29:37|3876.46
09:29:38|3876.46
09:29:39|3875.46
09:29:40|3875.46
09:29:41|3874.98
09:29:42|3874.98
09:29:43|3874.98
09:29:44|3874.98
09:29:45|3874.98
09:29:46|3874.98
09:29:47|3874.98
09:29:48|3874.98
09:29:49|3874.98
09:29:50|3874.98
09:29:51|3874.98
09:29:52|3876.11
09:29:54|3876.11
09:29:55|3874.73
09:29:57|3874.73
09:29:59|3874.73
09:30:00|3874.51
09:30:01|3874.51
09:30:02|3874.51
09:30:03|3874.51
09:30:03|3874.51
09:30:04|3874.51
09:30:06|3874.51
09:30:07|3874.51
09:30:07|3874.51
09:30:08|3874.51
09:30:10|3874.51
09:30:11|3874.51
09:30:12|3874.51
09:30:12|3874.51
09:30:13|3874.51
09:30:14|3875.11
09:30:15|3874.79
09:30:16|3874.79
09:30:17|3874.79
09:30:18|3876.06
09:30:19|3876.06
09:30:20|3876.06
09:30:21|3876.06
09:30:22|3876.06
09:30:24|3876.06
09:30:24|3876.06
09:30:26|3875.77
09:30:27|3875.77
09:30:27|3875.77
09:30:28|3875.77
09:30:29|3875.77
09:30:30|3875.77
09:30:32|3875.77
09:30:32|3875.77
09:30:34|3875.77
09:30:34|3875.77
09:30:36|3875.77
09:30:36|3875.77
09:30:37|3875.77
09:30:38|3874.59
09:30:39|3874.59
09:30:40|3874.59
09:30:41|3874.59
09:30:43|3874.59
09:30:43|3874.59
09:30:44|3874.59
09:30:46|3874.6
09:30:46|3874.6
09:30:47|3874.6
09:30:48|3874.95
09:30:50|3874.72
09:30:50|3874.72
09:30:51|3874.72
09:30:52|3874.72
09:30:54|3874.72
09:30:56|3874.72
09:30:57|3874.64
09:30:59|3874.64
09:31:00|3874.64
09:31:01|3874.64
09:31:02|3874.64
09:31:03|3874.64
09:31:04|3874.64
09:31:05|3874.97
09:31:06|3874.97
09:31:07|3874.97
09:31:08|3874.97
09:31:09|3874.9
09:31:10|3874.9
09:31:11|3874.9
09:31:12|3874.51
09:31:13|3874.37
09:31:14|3874.
09:31:16|3874.
09:31:17|3874.
09:31:18|3874.
09:31:19|3874.
09:31:20|3874.
09:31:21|3874.61
09:31:22|3874.61
09:31:23|3874.61
09:31:24|3874.61
09:31:25|3874.61
09:31:26|3874.61
09:31:27|3874.61
09:31:28|3874.61
09:31:29|3874.61
09:31:29|3874.61
09:31:30|3874.61
09:31:32|3874.61
09:31:33|3874.61
09:31:34|3874.88
09:31:35|3874.88
09:31:36|3874.94
09:31:37|3875.5
09:31:38|3875.5
09:31:39|3875.5
09:31:40|3875.5
09:31:41|3875.5
09:31:42|3875.5
09:31:43|3875.5
09:31:44|3875.5
09:31:45|3875.5
09:31:46|3875.5
09:31:47|3875.5
09:31:48|3875.5
09:31:49|3875.5
09:31:50|3875.5
09:31:51|3875.5
09:31:52|3874.94
09:31:53|3874.94
09:31:54|3874.94
09:31:55|3874.94
09:31:57|3874.94
09:31:59|3874.94
09:32:00|3874.94
09:32:01|3874.94
09:32:02|3874.94
09:32:03|3874.94
09:32:04|3874.94
09:32:04|3874.94
09:32:06|3874.94
09:32:07|3874.94
09:32:08|3874.92
09:32:08|3874.92
09:32:09|3874.92
09:32:10|3874.92
09:32:11|3874.92
09:32:12|3874.92
09:32:13|3874.5
09:32:14|3874.5
09:32:15|3874.5
09:32:16|3874.23
09:32:17|3874.23
09:32:19|3875.13
09:32:19|3875.13
09:32:20|3875.13
09:32:21|3875.13
09:32:23|3875.13
09:32:24|3875.13
09:32:24|3875.13
09:32:25|3875.13
09:32:27|3875.13
09:32:27|3875.13
09:32:28|3875.13
09:32:29|3875.13
09:32:31|3875.13
09:32:31|3875.13
09:32:32|3875.13
09:32:34|3875.13
09:32:34|3874.23
09:32:35|3874.11
09:32:36|3874.11
09:32:38|3874.11
09:32:38|3873.53
09:32:39|3873.53
09:32:41|3873.53
09:32:41|3873.53
09:32:42|3873.53
09:32:43|3873.53
09:32:45|3873.53
09:32:45|3873.53
09:32:47|3873.53
09:32:48|3873.53
09:32:48|3873.53
09:32:49|3873.53
09:32:50|3873.53
09:32:51|3872.26
09:32:53|3872.26
09:32:53|3872.26
09:32:54|3872.03
09:32:56|3871.78
09:32:58|3871.78
09:32:59|3871.78
09:33:00|3871.78
09:33:01|3871.78
09:33:03|3871.25
09:33:03|3870.7
09:33:04|3870.7
09:33:05|3870.7
09:33:06|3870.7
09:33:08|3869.85
09:33:09|3870.59
09:33:10|3870.55
09:33:11|3870.55
09:33:12|3870.55
09:33:13|3870.55
09:33:14|3869.37
09:33:15|3869.06
09:33:16|3868.86
09:33:17|3868.86
09:33:18|3868.86
09:33:19|3868.86
09:33:20|3868.88
09:33:21|3868.88
09:33:22|3868.87
09:33:23|3868.87
09:33:24|3868.87
09:33:25|3868.87
09:33:26|3868.87
09:33:27|3869.23
09:33:29|3870.13
09:33:29|3870.13
09:33:31|3870.13
09:33:32|3870.13
09:33:33|3870.13
09:33:33|3870.13
09:33:34|3870.13
09:33:36|3870.13
09:33:37|3870.13
09:33:38|3870.13
09:33:39|3870.13
09:33:40|3870.13
09:33:41|3870.13
09:33:42|3870.13
09:33:43|3870.13
09:33:44|3870.13
09:33:44|3867.66
09:33:45|3867.71
09:33:47|3867.71
09:33:48|3867.71
09:33:49|3867.1
09:33:49|3865.64
09:33:51|3865.64
09:33:52|3865.64
09:33:53|3865.64
09:33:54|3865.94
09:33:54|3865.94
09:33:56|3865.63
09:33:56|3865.63
09:33:59|3865.62
09:34:00|3865.62
09:34:02|3865.62
09:34:03|3865.62
09:34:04|3865.35
09:34:05|3865.35
09:34:06|3865.35
09:34:07|3865.35
09:34:08|3865.35
09:34:09|3865.35
09:34:10|3865.35
09:34:11|3865.35
09:34:12|3865.35
09:34:13|3865.35
09:34:15|3865.38
09:34:16|3865.38
09:34:16|3865.38
09:34:18|3866.5
09:34:19|3866.5
09:34:20|3866.5
09:34:21|3866.5
09:34:22|3866.5
09:34:22|3866.5
09:34:24|3866.5
09:34:25|3866.5
09:34:25|3865.53
09:34:27|3865.53
09:34:28|3865.54
09:34:29|3865.79
09:34:30|3865.79
09:34:30|3865.
09:34:32|3865.
09:34:32|3865.
09:34:34|3865.
09:34:35|3865.
09:34:36|3865.
09:34:37|3865.
09:34:37|3865.
09:34:39|3865.
09:34:40|3865.
09:34:41|3865.
09:34:42|3865.
09:34:43|3865.
09:34:44|3864.
09:34:44|3864.
09:34:45|3865.58
09:34:47|3865.58
09:34:48|3865.94
09:34:48|3865.94
09:34:50|3865.94
09:34:51|3865.94
09:34:52|3865.94
09:34:53|3865.94
09:34:54|3865.94
09:34:55|3865.94
09:34:56|3865.94
09:34:57|3866.28
09:34:58|3866.28
09:35:00|3864.77
09:35:00|3864.77
09:35:03|3865.08
09:35:03|3866.33
09:35:05|3865.64
09:35:06|3866.07
09:35:07|3864.57
09:35:08|3864.57
09:35:09|3865.16
09:35:10|3865.16
09:35:11|3864.
09:35:12|3864.
09:35:13|3864.
09:35:14|3864.
09:35:15|3863.33
09:35:16|3863.33
09:35:17|3863.
09:35:18|3862.14
09:35:19|3862.14
09:35:20|3862.14
09:35:21|3862.35
09:35:22|3862.35
09:35:23|3862.29
09:35:24|3862.29
09:35:25|3862.37
09:35:26|3862.03
09:35:27|3861.45
09:35:28|3861.44
09:35:29|3860.82
09:35:30|3860.82
09:35:31|3860.7
09:35:32|3860.7
09:35:33|3861.16
09:35:34|3861.44
09:35:35|3862.
09:35:36|3863.08
09:35:37|3863.08
09:35:38|3863.08
09:35:39|3863.08
09:35:40|3863.4
09:35:41|3863.5
09:35:42|3863.74
09:35:43|3863.74
09:35:44|3863.74
09:35:45|3863.74
09:35:46|3863.74
09:35:47|3863.74
09:35:48|3863.74
09:35:49|3863.74
09:35:50|3863.74
09:35:51|3863.74
09:35:52|3863.74
09:35:53|3864.76
09:35:54|3864.76
09:35:55|3864.76
09:35:56|3864.76
09:35:57|3865.
09:35:58|3865.
09:36:00|3865.
09:36:02|3865.85
09:36:03|3865.85
09:36:04|3865.6
09:36:05|3865.6
09:36:06|3865.6
09:36:08|3864.69
09:36:09|3864.69
09:36:10|3864.
09:36:11|3864.
09:36:11|3864.08
09:36:12|3864.08
09:36:14|3864.08
09:36:14|3862.73
09:36:15|3862.73
09:36:17|3862.73
09:36:18|3862.73
09:36:19|3862.73
09:36:19|3862.73
09:36:20|3862.73
09:36:22|3862.73
09:36:23|3862.73
09:36:24|3862.73
09:36:25|3862.73
09:36:25|3862.73
09:36:26|3862.73
09:36:27|3862.73
09:36:28|3862.73
09:36:30|3862.73
09:36:30|3862.73
09:36:31|3862.73
09:36:32|3862.73
09:36:34|3863.33
09:36:34|3863.33
09:36:35|3863.33
09:36:36|3863.33
09:36:37|3862.89
09:36:38|3862.87
09:36:39|3862.87
09:36:40|3862.86
09:36:41|3862.32
09:36:42|3862.32
09:36:43|3863.22
09:36:45|3863.22
09:36:45|3863.22
09:36:46|3862.95
09:36:47|3862.95
09:36:48|3862.95
09:36:49|3862.95
09:36:50|3862.95
09:36:51|3862.95
09:36:52|3862.95
09:36:53|3862.95
09:36:55|3862.95
09:36:56|3862.95
09:36:56|3862.85
09:36:57|3862.85
09:36:58|3861.58
09:36:59|3861.58
09:37:02|3861.58
09:37:03|3861.58
09:37:04|3861.58
09:37:05|3861.58
09:37:06|3861.58
09:37:07|3861.58
09:37:08|3861.58
09:37:09|3861.58
09:37:10|3860.66
09:37:11|3860.66
09:37:12|3860.66
09:37:13|3860.66
09:37:14|3860.66
09:37:15|3860.66
09:37:16|3860.5
09:37:17|3860.5
09:37:18|3859.92
09:37:19|3859.99
09:37:20|3859.99
09:37:21|3860.1
09:37:22|3860.1
09:37:23|3860.11
09:37:24|3860.11
09:37:25|3860.38
09:37:26|3860.42
09:37:27|3860.42
09:37:28|3860.3
09:37:29|3859.99
09:37:30|3859.99
09:37:31|3859.99
09:37:32|3859.81
09:37:33|3859.81
09:37:34|3859.81
09:37:35|3859.81
09:37:36|3859.81
09:37:37|3859.81
09:37:38|3859.76
09:37:39|3859.76
09:37:40|3859.76
09:37:41|3859.26
09:37:42|3859.26
09:37:43|3859.26
09:37:44|3859.26
09:37:45|3859.75
09:37:46|3859.75
09:37:47|3859.75
09:37:48|3859.75
09:37:49|3859.75
09:37:50|3859.75
09:37:51|3859.75
09:37:52|3859.75
09:37:53|3860.09
09:37:54|3859.92
09:37:55|3859.92
09:37:56|3859.92
09:37:57|3860.5
09:37:58|3860.5
09:37:59|3860.5
09:38:00|3860.5
09:38:01|3861.58
09:38:02|3862.
09:38:03|3862.03
09:38:04|3862.03
09:38:05|3862.03
09:38:06|3862.41
09:38:07|3862.46
09:38:09|3862.46
09:38:09|3862.36
09:38:10|3862.36
09:38:12|3862.36
09:38:12|3862.36
09:38:13|3862.36
09:38:15|3862.36
09:38:16|3862.36
09:38:17|3862.36
09:38:18|3862.64
09:38:19|3862.64
09:38:20|3863.45
09:38:21|3863.5
09:38:22|3863.5
09:38:23|3863.5
09:38:24|3863.5
09:38:25|3864.22
09:38:26|3864.22
09:38:27|3864.22
09:38:28|3865.
09:38:29|3865.
09:38:30|3865.
09:38:31|3865.
09:38:32|3865.
09:38:33|3865.
09:38:34|3865.
09:38:35|3865.
09:38:36|3865.01
09:38:37|3864.97
09:38:38|3864.97
09:38:39|3864.56
09:38:40|3864.56
09:38:41|3864.56
09:38:42|3864.56
09:38:43|3864.56
09:38:44|3864.56
09:38:45|3864.56
09:38:46|3864.56
09:38:47|3864.56
09:38:48|3864.56
09:38:49|3864.56
09:38:50|3864.56
09:38:51|3864.56
09:38:52|3864.56
09:38:53|3864.56
09:38:54|3864.56
09:38:55|3864.56
09:38:56|3864.56
09:38:57|3864.56
09:38:58|3865.09
09:38:59|3865.09
09:39:00|3865.09
09:39:01|3864.71
09:39:02|3864.98
09:39:04|3865.65
09:39:06|3865.71
09:39:07|3865.7
09:39:08|3865.7
09:39:09|3865.7
09:39:09|3865.7
09:39:11|3865.7
09:39:12|3865.7
09:39:12|3865.7
09:39:13|3863.93
09:39:14|3861.63
09:39:15|3861.63
09:39:17|3861.63
09:39:17|3861.63
09:39:18|3861.63
09:39:19|3861.63
09:39:20|3861.01
09:39:22|3861.01
09:39:22|3861.01
09:39:23|3861.01
09:39:25|3860.44
09:39:25|3860.42
09:39:27|3860.42
09:39:28|3860.42
09:39:28|3860.42
09:39:29|3860.42
09:39:31|3860.42
09:39:31|3860.42
09:39:33|3859.97
09:39:34|3859.97
09:39:35|3859.97
09:39:36|3859.97
09:39:37|3859.97
09:39:38|3859.22
09:39:39|3859.22
09:39:40|3859.22
09:39:41|3859.21
09:39:41|3859.21
09:39:43|3859.21
09:39:43|3859.21
09:39:45|3859.21
09:39:46|3858.46
09:39:46|3858.46
09:39:48|3858.46
09:39:49|3858.29
09:39:50|3858.29
09:39:50|3858.29
09:39:52|3858.3
09:39:52|3859.23
09:39:54|3859.21
09:39:55|3859.21
09:39:56|3859.21
09:39:57|3859.21
09:39:58|3859.21
09:39:59|3857.98
09:39:59|3857.98
09:40:01|3857.98
09:40:01|3858.67
09:40:02|3858.67
09:40:04|3858.67
09:40:06|3858.72
09:40:07|3858.72
09:40:08|3858.76
09:40:10|3858.76
09:40:11|3858.76
09:40:11|3861.46
09:40:12|3860.98
09:40:13|3860.96
09:40:14|3861.82
09:40:15|3862.
09:40:16|3862.
09:40:17|3862.
09:40:18|3862.
09:40:20|3862.
09:40:20|3862.
09:40:21|3862.
09:40:22|3862.
09:40:23|3862.11
09:40:24|3862.11
09:40:25|3861.46
09:40:27|3861.46
09:40:27|3860.63
09:40:28|3859.89
09:40:30|3859.89
09:40:32|3859.89
09:40:32|3859.89
09:40:33|3859.89
09:40:34|3859.89
09:40:35|3859.89
09:40:36|3859.89
09:40:37|3859.89
09:40:38|3859.89
09:40:39|3860.05
09:40:40|3860.08
09:40:41|3860.08
09:40:42|3860.04
09:40:43|3860.04
09:40:45|3860.04
09:40:45|3860.04
09:40:46|3860.04
09:40:47|3860.04
09:40:48|3860.04
09:40:49|3860.04
09:40:50|3860.04
09:40:51|3860.04
09:40:52|3860.04
09:40:53|3860.34
09:40:54|3860.34
09:40:55|3860.5
09:40:56|3860.5
09:40:57|3860.5
09:40:58|3860.5
09:40:59|3860.5
09:41:00|3860.5
09:41:01|3860.5
09:41:02|3860.5
09:41:03|3860.5
09:41:05|3860.5
09:41:06|3860.5
09:41:07|3860.5
09:41:09|3860.78
09:41:10|3861.42
09:41:11|3861.42
09:41:12|3861.42
09:41:13|3861.42
09:41:15|3861.42
09:41:15|3861.88
09:41:17|3861.78
09:41:18|3861.78
09:41:19|3861.78
09:41:19|3861.78
09:41:20|3861.78
09:41:22|3861.56
09:41:23|3862.24
09:41:24|3862.24
09:41:25|3862.96
09:41:26|3862.96
09:41:27|3862.96
09:41:28|3862.96
09:41:29|3862.53
09:41:29|3862.53
09:41:30|3862.53
09:41:32|3862.53
09:41:32|3862.22
09:41:34|3862.22
09:41:34|3862.22
09:41:35|3862.22
09:41:36|3862.22
09:41:38|3861.49
09:41:38|3861.49
09:41:39|3861.42
09:41:41|3861.42
09:41:42|3861.42
09:41:42|3861.42
09:41:44|3861.42
09:41:44|3861.42
09:41:45|3861.
09:41:46|3861.
09:41:48|3861.
09:41:48|3861.
09:41:49|3861.
09:41:51|3861.
09:41:51|3861.
09:41:52|3861.
09:41:54|3861.
09:41:54|3861.
09:41:55|3861.
09:41:56|3861.
09:41:57|3861.
09:41:58|3861.
09:41:59|3862.
09:42:00|3862.
09:42:01|3861.82
09:42:02|3861.82
09:42:03|3861.82
09:42:04|3861.82
09:42:05|3861.82
09:42:08|3861.82
09:42:09|3861.82
09:42:09|3861.82
09:42:10|3861.82
09:42:12|3861.07
09:42:12|3861.08
09:42:14|3861.08
09:42:15|3861.
09:42:16|3861.
09:42:17|3861.
09:42:18|3861.
09:42:20|3861.46
09:42:21|3861.46
09:42:22|3861.46
09:42:23|3861.46
09:42:24|3861.46
09:42:25|3861.46
09:42:26|3861.46
09:42:27|3861.46
09:42:28|3861.46
09:42:29|3861.46
09:42:30|3861.46
09:42:30|3861.46
09:42:32|3861.46
09:42:33|3862.23
09:42:34|3861.94
09:42:35|3861.94
09:42:35|3861.94
09:42:36|3861.94
09:42:38|3861.94
09:42:39|3861.94
09:42:40|3861.94
09:42:41|3862.15
09:42:42|3862.15
09:42:43|3862.15
09:42:44|3862.15
09:42:45|3862.15
09:42:46|3862.48
09:42:47|3862.48
09:42:48|3862.62
09:42:49|3862.62
09:42:50|3862.62
09:42:51|3862.08
09:42:52|3862.78
09:42:53|3862.27
09:42:54|3862.37
09:42:55|3862.37
09:42:56|3862.37
09:42:57|3862.37
09:42:58|3862.37
09:42:58|3862.37
09:43:00|3862.37
09:43:01|3862.37
09:43:02|3862.62
09:43:03|3862.85
09:43:04|3863.32
09:43:05|3863.32
09:43:06|3863.32
09:43:08|3863.32
09:43:10|3863.32
09:43:10|3863.32
09:43:11|3863.38
09:43:13|3863.38
09:43:13|3863.38
09:43:15|3863.38
09:43:16|3863.03
09:43:16|3863.03
09:43:18|3863.03
09:43:18|3863.03
09:43:19|3862.58
09:43:21|3862.58
09:43:21|3862.58
09:43:22|3862.58
09:43:24|3864.
09:43:25|3864.99
09:43:25|3864.99
09:43:27|3864.99
09:43:28|3865.
09:43:28|3865.
09:43:30|3865.
09:43:30|3865.
09:43:31|3865.79
09:43:32|3865.79
09:43:34|3865.79
09:43:34|3865.79
09:43:36|3865.79
09:43:37|3866.16
09:43:37|3866.16
09:43:40|3865.95
09:43:40|3865.95
09:43:41|3865.59
09:43:42|3865.59
09:43:43|3865.59
09:43:44|3864.25
09:43:45|3865.
09:43:46|3865.
09:43:47|3865.
09:43:48|3865.
09:43:49|3865.
09:43:50|3865.
09:43:51|3865.
09:43:52|3865.
09:43:53|3865.
09:43:54|3864.82
09:43:56|3864.92
09:43:57|3864.17
09:43:58|3863.68
09:43:59|3863.68
09:44:00|3863.68
09:44:01|3863.44
09:44:02|3863.09
09:44:03|3863.52
09:44:04|3863.52
09:44:05|3863.52
09:44:06|3863.52
09:44:07|3864.84
09:44:08|3865.
09:44:09|3865.
09:44:11|3865.
09:44:12|3865.
09:44:13|3865.24
09:44:14|3865.24
09:44:15|3865.37
09:44:16|3865.37
09:44:17|3865.37
09:44:18|3865.37
09:44:19|3865.37
09:44:19|3865.37
09:44:21|3865.61
09:44:22|3865.61
09:44:23|3865.61
09:44:24|3865.37
09:44:25|3865.51
09:44:26|3865.51
09:44:26|3865.49
09:44:28|3865.49
09:44:29|3865.49
09:44:30|3865.49
09:44:31|3865.24
09:44:32|3864.37
09:44:33|3864.37
09:44:33|3864.14
09:44:35|3864.14
09:44:36|3864.14
09:44:37|3864.14
09:44:38|3864.66
09:44:39|3864.66
09:44:40|3864.68
09:44:41|3864.68
09:44:41|3864.68
09:44:42|3865.59
09:44:44|3865.62
09:44:45|3865.62
09:44:45|3865.62
09:44:47|3865.62
09:44:48|3865.62
09:44:48|3865.62
09:44:51|3865.62
09:44:52|3865.62
09:44:52|3864.46
09:44:53|3864.
09:44:54|3863.47
09:44:55|3862.84
09:44:57|3862.84
09:44:57|3862.84
09:44:58|3862.84
09:44:59|3862.93
09:45:00|3862.93
09:45:01|3863.11
09:45:02|3863.11
09:45:03|3863.08
09:45:04|3863.5
09:45:05|3863.5
09:45:06|3863.5
09:45:07|3863.5
09:45:10|3863.5
09:45:11|3865.
09:45:13|3865.
09:45:13|3865.
09:45:15|3865.62
09:45:16|3865.62
09:45:17|3865.62
09:45:19|3866.
09:45:19|3866.34
09:45:20|3866.34
09:45:21|3866.34
09:45:23|3866.34
09:45:24|3866.34
09:45:25|3866.61
09:45:26|3866.61
09:45:27|3866.61
09:45:29|3866.61
09:45:29|3866.61
09:45:30|3866.61
09:45:32|3866.61
09:45:32|3866.61
09:45:34|3866.61
09:45:34|3866.61
09:45:35|3866.61
09:45:36|3866.61
09:45:37|3866.55
09:45:38|3866.73
09:45:39|3866.73
09:45:41|3866.73
09:45:41|3866.73
09:45:42|3866.73
09:45:43|3866.73
09:45:44|3866.73
09:45:46|3866.73
09:45:46|3866.73
09:45:47|3866.73
09:45:48|3866.73
09:45:49|3866.73
09:45:50|3866.73
09:45:51|3866.73
09:45:52|3866.73
09:45:53|3866.73
09:45:54|3866.73
09:45:55|3866.73
09:45:56|3866.73
09:45:57|3866.73
09:45:58|3866.73
09:45:59|3866.73
09:46:01|3866.73
09:46:01|3866.73
09:46:02|3866.73
09:46:04|3866.73
09:46:04|3866.74
09:46:05|3866.74
09:46:06|3866.74
09:46:07|3866.77
09:46:08|3867.23
09:46:11|3867.23
09:46:12|3867.23
09:46:14|3866.54
09:46:15|3866.54
09:46:16|3866.54
09:46:17|3866.54
09:46:19|3866.54
09:46:19|3866.54
09:46:21|3866.54
09:46:22|3866.54
09:46:23|3866.54
09:46:24|3866.12
09:46:25|3866.12
09:46:27|3866.12
09:46:27|3866.12
09:46:28|3866.12
09:46:29|3866.12
09:46:30|3866.12
09:46:31|3866.07
09:46:33|3865.22
09:46:33|3864.
09:46:34|3863.57
09:46:35|3863.57
09:46:36|3863.57
09:46:37|3863.57
09:46:38|3863.57
09:46:39|3861.6
09:46:40|3861.6
09:46:41|3861.72
09:46:43|3861.85
09:46:43|3861.85
09:46:44|3862.09
09:46:45|3862.09
09:46:46|3861.98
09:46:47|3861.86
09:46:48|3861.86
09:46:49|3861.86
09:46:50|3861.86
09:46:51|3861.86
09:46:52|3861.91
09:46:53|3861.91
09:46:54|3861.91
09:46:55|3861.77
09:46:56|3861.08
09:46:57|3861.08
09:46:58|3861.12
09:46:59|3861.12
09:47:00|3860.06
09:47:01|3858.56
09:47:02|3858.56
09:47:03|3858.56
09:47:04|3859.46
09:47:05|3859.35
09:47:06|3859.35
09:47:07|3859.35
09:47:08|3858.8
09:47:09|3858.8
09:47:11|3858.
09:47:13|3858.
09:47:14|3858.
09:47:15|3858.
09:47:16|3858.
09:47:17|3858.
09:47:18|3856.
09:47:19|3856.
09:47:20|3856.
09:47:21|3856.
09:47:22|3856.
09:47:23|3856.
09:47:24|3856.
09:47:25|3856.
09:47:26|3856.
09:47:27|3855.49
09:47:28|3855.49
09:47:29|3855.19
09:47:30|3853.08
09:47:31|3853.08
09:47:32|3852.9
09:47:33|3852.9
09:47:34|3852.9
09:47:35|3850.5
09:47:36|3850.5
09:47:37|3850.11
09:47:38|3850.
09:47:39|3848.66
09:47:40|3848.66
09:47:41|3847.5
09:47:42|3847.5
09:47:43|3847.49
09:47:44|3847.49
09:47:45|3846.56
09:47:46|3847.43
09:47:47|3846.95
09:47:48|3846.95
09:47:49|3846.95
09:47:50|3846.95
09:47:51|3846.95
09:47:52|3846.95
09:47:53|3846.95
09:47:54|3846.95
09:47:55|3848.5
09:47:56|3848.5
09:47:57|3848.5
09:47:58|3849.21
09:47:59|3849.21
09:48:00|3847.78
09:48:01|3846.17
09:48:02|3846.17
09:48:03|3848.23
09:48:04|3848.23
09:48:05|3848.23
09:48:06|3849.15
09:48:07|3849.15
09:48:08|3850.09
09:48:09|3850.09
09:48:10|3850.55
09:48:12|3848.51
09:48:13|3848.51
09:48:14|3849.63
09:48:15|3849.01
09:48:16|3849.01
09:48:17|3849.01
09:48:18|3849.01
09:48:19|3850.38
09:48:20|3850.38
09:48:21|3850.38
09:48:22|3850.38
09:48:23|3850.38
09:48:24|3850.38
09:48:25|3850.38
09:48:26|3850.38
09:48:27|3849.06
09:48:29|3849.06
09:48:30|3849.
09:48:31|3849.98
09:48:32|3849.03
09:48:33|3849.03
09:48:35|3850.52
09:48:36|3850.51
09:48:37|3850.19
09:48:37|3850.2
09:48:39|3850.31
09:48:39|3850.31
09:48:41|3849.81
09:48:41|3849.25
09:48:42|3849.25
09:48:44|3849.02
09:48:44|3849.02
09:48:46|3849.02
09:48:47|3849.02
09:48:47|3849.02
09:48:48|3849.09
09:48:49|3847.7
09:48:50|3847.7
09:48:51|3847.5
09:48:52|3847.5
09:48:53|3847.5
09:48:54|3847.5
09:48:55|3847.5
09:48:57|3847.5
09:48:57|3847.5
09:48:58|3847.5
09:49:00|3847.5
09:49:00|3845.11
09:49:01|3844.5
09:49:02|3844.61
09:49:03|3844.5
09:49:04|3844.5
09:49:05|3844.34
09:49:06|3844.34
09:49:07|3844.06
09:49:09|3844.03
09:49:09|3843.15
09:49:10|3843.22
09:49:11|3843.22
09:49:14|3843.83
09:49:15|3843.83
09:49:16|3842.71
09:49:17|3842.51
09:49:18|3842.51
09:49:19|3842.51
09:49:20|3842.51
09:49:21|3842.03
09:49:22|3841.92
09:49:24|3840.
09:49:25|3840.83
09:49:26|3840.83
09:49:27|3840.
09:49:28|3840.
09:49:29|3842.31
09:49:30|3842.31
09:49:31|3842.32
09:49:32|3842.5
09:49:33|3842.5
09:49:34|3842.65
09:49:35|3841.87
09:49:36|3841.87
09:49:37|3841.87
09:49:38|3841.87
09:49:39|3841.87
09:49:40|3841.87
09:49:42|3843.34
09:49:43|3844.
09:49:44|3844.
09:49:45|3844.
09:49:46|3844.
09:49:47|3844.
09:49:48|3844.
09:49:48|3844.
09:49:50|3844.38
09:49:50|3844.63
09:49:52|3843.77
09:49:53|3843.77
09:49:54|3843.77
09:49:55|3843.77
09:49:55|3843.77
09:49:56|3843.77
09:49:58|3843.77
09:49:59|3843.63
09:50:00|3843.63
09:50:01|3843.68
09:50:01|3845.
09:50:03|3845.43
09:50:04|3845.43
09:50:04|3845.43
09:50:06|3844.55
09:50:06|3844.5
09:50:08|3843.14
09:50:09|3843.14
09:50:10|3843.14
09:50:10|3843.14
09:50:12|3843.14
09:50:12|3843.
09:50:15|3843.
09:50:17|3843.
09:50:17|3842.93
09:50:18|3842.93
09:50:19|3842.93
09:50:20|3842.93
09:50:21|3842.93
09:50:22|3842.93
09:50:23|3842.93
09:50:24|3843.15
09:50:26|3843.15
09:50:27|3843.15
09:50:28|3841.5
09:50:29|3841.11
09:50:31|3842.71
09:50:32|3842.71
09:50:33|3842.71
09:50:33|3842.71
09:50:35|3842.71
09:50:36|3842.71
09:50:36|3842.71
09:50:38|3841.13
09:50:39|3841.13
09:50:40|3841.97
09:50:40|3841.97
09:50:41|3841.84
09:50:43|3841.95
09:50:44|3842.09
09:50:45|3842.09
09:50:45|3842.09
09:50:47|3842.16
09:50:48|3842.16
09:50:49|3842.16
09:50:50|3842.
09:50:51|3842.
09:50:52|3841.51
09:50:54|3841.51
09:50:54|3841.51
09:50:55|3841.51
09:50:56|3841.65
09:50:57|3841.65
09:50:58|3841.65
09:50:59|3841.65
09:51:00|3841.65
09:51:01|3843.13
09:51:02|3843.13
09:51:03|3843.18
09:51:04|3843.18
09:51:05|3843.18
09:51:06|3842.17
09:51:09|3842.17
09:51:09|3842.17
09:51:10|3842.17
09:51:11|3842.17
09:51:12|3842.65
09:51:13|3842.65
09:51:15|3844.
09:51:16|3844.
09:51:17|3844.
09:51:18|3844.
09:51:19|3844.
09:51:20|3844.
09:51:22|3844.
09:51:23|3844.41
09:51:24|3844.41
09:51:25|3844.41
09:51:26|3846.2
09:51:27|3846.2
09:51:29|3846.2
09:51:30|3846.2
09:51:31|3846.2
09:51:32|3847.
09:51:33|3847.
09:51:34|3847.
09:51:35|3847.31
09:51:36|3847.31
09:51:37|3847.31
09:51:38|3847.97
09:51:39|3847.97
09:51:40|3848.47
09:51:41|3848.47
09:51:42|3848.35
09:51:42|3848.35
09:51:44|3847.82
09:51:44|3847.82
09:51:46|3847.82
09:51:46|3847.82
09:51:48|3847.82
09:51:49|3847.82
09:51:50|3846.73
09:51:51|3846.73
09:51:53|3846.73
09:51:54|3846.73
09:51:54|3846.61
09:51:55|3846.15
09:51:56|3846.15
09:51:57|3846.15
09:51:58|3846.15
09:51:59|3846.15
09:52:01|3846.7
09:52:01|3846.7
09:52:02|3847.34
09:52:03|3847.34
09:52:04|3847.34
09:52:05|3847.34
09:52:06|3847.45
09:52:07|3847.45
09:52:08|3847.45
09:52:09|3847.4
09:52:10|3847.4
09:52:11|3847.4
09:52:12|3847.4
09:52:13|3847.4
09:52:14|3847.4
09:52:17|3845.62
09:52:18|3845.51
09:52:19|3845.51
09:52:21|3845.28
09:52:22|3845.28
09:52:24|3845.28
09:52:24|3845.03
09:52:26|3845.03
09:52:26|3845.03
09:52:28|3845.03
09:52:30|3844.3
09:52:30|3844.3
09:52:31|3844.3
09:52:32|3845.35
09:52:34|3845.23
09:52:34|3845.23
09:52:35|3845.23
09:52:36|3845.23
09:52:37|3845.23
09:52:38|3845.23
09:52:39|3843.99
09:52:40|3844.29
09:52:41|3844.29
09:52:42|3844.29
09:52:43|3844.29
09:52:44|3844.29
09:52:45|3844.29
09:52:46|3844.29
09:52:47|3844.29
09:52:48|3844.29
09:52:49|3844.29
09:52:50|3844.29
09:52:51|3843.89
09:52:52|3843.76
09:52:53|3843.76
09:52:54|3843.15
09:52:55|3843.02
09:52:56|3843.02
09:52:57|3843.
09:52:58|3843.
09:52:59|3843.
09:53:00|3843.
09:53:01|3843.
09:53:02|3842.5
09:53:03|3843.
09:53:04|3843.
09:53:05|3842.69
09:53:06|3842.69
09:53:07|3842.69
09:53:08|3842.69
09:53:09|3843.43
09:53:10|3843.23
09:53:11|3843.23
09:53:12|3843.23
09:53:13|3844.
09:53:14|3844.
09:53:15|3843.05
09:53:17|3844.39
09:53:19|3844.39
09:53:20|3844.39
09:53:21|3844.39
09:53:22|3844.39
09:53:23|3844.39
09:53:24|3845.07
09:53:25|3845.07
09:53:26|3845.07
09:53:28|3845.07
09:53:29|3844.31
09:53:30|3843.15
09:53:31|3843.15
09:53:32|3843.51
09:53:33|3844.04
09:53:33|3843.61
09:53:35|3843.61
09:53:35|3843.61
09:53:37|3843.01
09:53:38|3843.01
09:53:39|3843.01
09:53:40|3843.01
09:53:41|3843.01
09:53:42|3843.
09:53:43|3843.
09:53:44|3843.
09:53:45|3843.
09:53:46|3843.
09:53:48|3843.01
09:53:48|3843.01
09:53:50|3843.01
09:53:51|3843.01
09:53:51|3843.01
09:53:53|3843.01
09:53:53|3843.01
09:53:54|3843.01
09:53:55|3843.01
09:53:56|3843.5
09:53:57|3843.5
09:53:58|3843.5
09:53:59|3843.5
09:54:00|3843.5
09:54:02|3843.5
09:54:04|3843.68
09:54:04|3843.68
09:54:05|3843.16
09:54:06|3843.66
09:54:08|3844.66
09:54:08|3844.66
09:54:09|3843.54
09:54:10|3844.88
09:54:11|3844.88
09:54:12|3845.5
09:54:13|3845.5
09:54:14|3845.5
09:54:15|3845.5
09:54:16|3845.5
09:54:18|3845.62
09:54:19|3845.42
09:54:20|3845.42
09:54:22|3845.23
09:54:23|3845.23
09:54:23|3845.23
09:54:25|3845.24
09:54:26|3845.24
09:54:27|3845.24
09:54:28|3845.86
09:54:29|3845.86
09:54:30|3845.86
09:54:31|3845.86
09:54:32|3845.86
09:54:33|3845.86
09:54:34|3845.91
09:54:35|3845.91
09:54:36|3845.91
09:54:37|3846.25
09:54:38|3846.25
09:54:39|3846.25
09:54:40|3846.25
09:54:41|3846.29
09:54:42|3846.29
09:54:43|3846.29
09:54:44|3846.29
09:54:45|3846.29
09:54:46|3846.29
09:54:47|3846.29
09:54:48|3846.64
09:54:49|3846.28
09:54:50|3845.72
09:54:51|3845.44
09:54:52|3845.44
09:54:53|3845.44
09:54:54|3845.44
09:54:55|3845.44
09:54:57|3846.05
09:54:58|3845.
09:54:59|3845.
09:54:59|3845.
09:55:01|3845.
09:55:02|3845.
09:55:02|3845.
09:55:03|3846.08
09:55:05|3847.31
09:55:06|3847.31
09:55:07|3847.31
09:55:07|3847.31
09:55:09|3847.31
09:55:10|3847.31
09:55:11|3847.31
09:55:12|3847.02
09:55:13|3845.4
09:55:13|3845.4
09:55:15|3845.4
09:55:16|3845.4
09:55:17|3845.4
09:55:18|3845.4
09:55:20|3846.8
09:55:21|3846.8
09:55:22|3847.01
09:55:23|3847.01
09:55:24|3847.01
09:55:25|3846.54
09:55:25|3846.54
09:55:28|3846.54
09:55:28|3846.43
09:55:29|3846.43
09:55:31|3846.43
09:55:31|3846.43
09:55:33|3846.43
09:55:34|3846.43
09:55:35|3846.4
09:55:36|3846.4
09:55:37|3846.4
09:55:38|3846.4
09:55:39|3846.4
09:55:40|3846.16
09:55:41|3846.16
09:55:42|3846.16
09:55:44|3846.16
09:55:45|3846.63
09:55:46|3846.63
09:55:47|3846.63
09:55:47|3846.64
09:55:49|3846.64
09:55:49|3846.64
09:55:51|3846.64
09:55:52|3846.64
09:55:53|3846.64
09:55:54|3846.64
09:55:55|3846.64
09:55:56|3846.64
09:55:57|3846.64
09:55:58|3846.64
09:55:59|3846.64
09:55:59|3846.64
09:56:01|3846.64
09:56:02|3846.8
09:56:03|3846.8
09:56:03|3846.63
09:56:05|3846.63
09:56:05|3846.63
09:56:07|3846.63
09:56:08|3846.63
09:56:09|3846.63
09:56:10|3846.63
09:56:10|3846.
09:56:12|3844.5
09:56:12|3843.3
09:56:14|3843.3
09:56:15|3843.6
09:56:16|3843.29
09:56:17|3843.01
09:56:18|3843.51
09:56:19|3843.97
09:56:21|3843.97
09:56:22|3843.97
09:56:23|3843.97
09:56:23|3844.07
09:56:25|3844.07
09:56:25|3844.07
09:56:27|3844.07
09:56:27|3844.07
09:56:29|3844.07
09:56:30|3844.07
09:56:30|3844.07
09:56:32|3844.07
09:56:32|3844.05
09:56:34|3844.05
09:56:34|3844.59
09:56:36|3844.59
09:56:37|3844.59
09:56:38|3845.28
09:56:39|3845.21
09:56:39|3845.27
09:56:41|3845.27
09:56:42|3845.27
09:56:42|3845.31
09:56:44|3845.31
09:56:45|3845.31
09:56:46|3845.31
09:56:47|3845.3
09:56:48|3845.3
09:56:49|3845.3
09:56:50|3845.3
09:56:51|3845.3
09:56:52|3845.3
09:56:53|3845.3
09:56:53|3845.3
09:56:55|3845.3
09:56:56|3845.3
09:56:56|3845.3
09:56:57|3845.3
09:56:59|3845.2
09:57:00|3845.21
09:57:01|3845.21
09:57:02|3845.21
09:57:04|3845.19
09:57:04|3845.25
09:57:05|3845.26
09:57:07|3842.94
09:57:07|3841.9
09:57:08|3841.5
09:57:09|3841.03
09:57:10|3841.03
09:57:11|3841.03
09:57:12|3841.03
09:57:13|3841.03
09:57:14|3841.03
09:57:15|3841.03
09:57:16|3841.03
09:57:17|3841.03
09:57:18|3841.03
09:57:19|3842.38
09:57:22|3842.38
09:57:22|3842.96
09:57:23|3842.96
09:57:25|3842.96
09:57:27|3842.96
09:57:27|3842.96
09:57:28|3842.8
09:57:29|3842.8
09:57:31|3842.8
09:57:32|3842.96
09:57:33|3842.97
09:57:34|3842.97
09:57:35|3842.97
09:57:35|3842.97
09:57:37|3842.97
09:57:37|3842.97
09:57:38|3842.97
09:57:40|3842.97
09:57:40|3842.66
09:57:41|3842.66
09:57:43|3842.66
09:57:44|3842.59
09:57:44|3842.59
09:57:45|3842.59
09:57:46|3841.73
09:57:48|3841.5
09:57:48|3841.5
09:57:49|3841.52
09:57:50|3841.52
09:57:51|3841.52
09:57:52|3841.52
09:57:54|3841.52
09:57:55|3841.52
09:57:55|3841.66
09:57:57|3841.15
09:57:57|3841.01
09:57:59|3840.
09:57:59|3839.79
09:58:01|3839.1
09:58:01|3838.5
09:58:02|3837.5
09:58:03|3837.59
09:58:05|3837.4
09:58:06|3838.
09:58:07|3837.93
09:58:07|3838.04
09:58:09|3838.04
09:58:09|3838.19
09:58:10|3838.19
09:58:11|3838.93
09:58:12|3838.91
09:58:13|3838.91
09:58:16|3838.91
09:58:16|3838.24
09:58:17|3838.24
09:58:18|3837.33
09:58:19|3837.33
09:58:20|3837.33
09:58:22|3837.28
09:58:24|3835.5
09:58:25|3836.42
09:58:27|3836.42
09:58:28|3835.18
09:58:28|3835.18
09:58:30|3835.28
09:58:31|3835.18
09:58:31|3835.18
09:58:33|3835.18
09:58:34|3835.19
09:58:35|3835.19
09:58:36|3835.19
09:58:36|3834.52
09:58:37|3834.52
09:58:39|3835.
09:58:40|3835.15
09:58:41|3835.15
09:58:42|3835.15
09:58:42|3835.25
09:58:44|3835.28
09:58:45|3835.28
09:58:46|3834.86
09:58:47|3834.86
09:58:48|3834.63
09:58:49|3834.71
09:58:49|3836.5
09:58:50|3836.5
09:58:52|3837.57
09:58:53|3837.57
09:58:53|3837.57
09:58:55|3837.11
09:58:56|3837.18
09:58:57|3837.18
09:58:58|3838.
09:58:58|3838.63
09:59:00|3838.63
09:59:01|3838.31
09:59:01|3838.31
09:59:02|3838.31
09:59:03|3837.29
09:59:05|3837.29
09:59:06|3837.
09:59:07|3836.11
09:59:08|3836.11
09:59:08|3836.11
09:59:10|3836.11
09:59:11|3835.87
09:59:12|3835.87
09:59:12|3835.87
09:59:14|3835.87
09:59:16|3835.12
09:59:16|3835.12
09:59:17|3834.78
09:59:18|3834.42
09:59:19|3834.42
09:59:20|3834.2
09:59:21|3834.2
09:59:24|3834.22
09:59:24|3834.22
09:59:25|3834.22
09:59:27|3834.89
09:59:28|3834.89
09:59:29|3834.89
09:59:30|3834.8
09:59:31|3834.
09:59:32|3834.75
09:59:33|3834.18
09:59:34|3834.18
09:59:35|3834.39
09:59:36|3833.74
09:59:37|3832.88
09:59:38|3832.88
09:59:39|3832.88
09:59:40|3833.5
09:59:41|3833.73
09:59:42|3833.73
09:59:43|3833.73
09:59:44|3833.73
09:59:45|3833.73
09:59:46|3833.73
09:59:47|3833.73
09:59:48|3833.73
09:59:49|3833.73
09:59:50|3833.73
09:59:51|3831.73
09:59:52|3831.73
09:59:53|3831.73
09:59:54|3832.3
09:59:55|3831.15
09:59:56|3831.23
09:59:58|3830.
09:59:59|3830.57
10:00:00|3830.23
10:00:00|3830.54
10:00:01|3830.54
10:00:02|3833.25
10:00:04|3834.1
10:00:06|3833.72
10:00:06|3834.19
10:00:08|3833.42
10:00:08|3833.42
10:00:09|3833.42
10:00:10|3833.3
10:00:11|3833.3
10:00:12|3833.34
10:00:13|3832.79
10:00:14|3832.79
10:00:15|3832.79
10:00:17|3832.79
10:00:17|3835.
10:00:18|3835.95
10:00:19|3836.2
10:00:20|3834.96
10:00:21|3834.96
10:00:22|3834.96
10:00:25|3834.39
10:00:26|3835.08
10:00:26|3836.23
10:00:27|3836.24
10:00:28|3836.1
10:00:29|3836.1
10:00:30|3836.1
10:00:32|3836.1
10:00:32|3836.1
10:00:34|3835.49
10:00:35|3836.24
10:00:35|3836.51
10:00:37|3836.51
10:00:38|3836.51
10:00:39|3836.51
10:00:40|3836.51
10:00:41|3836.51
10:00:42|3836.35
10:00:43|3836.35
10:00:44|3836.35
10:00:45|3836.35
10:00:46|3836.35
10:00:47|3835.52
10:00:48|3835.01
10:00:49|3835.01
10:00:50|3834.04
10:00:51|3834.04
10:00:52|3834.04
10:00:53|3834.04
10:00:54|3834.04
10:00:55|3833.5
10:00:56|3833.5
10:00:57|3833.5
10:00:58|3834.94
10:00:59|3834.94
10:01:00|3834.94
10:01:01|3834.94
10:01:02|3835.11
10:01:03|3835.48
10:01:04|3835.32
10:01:05|3834.94
10:01:06|3834.94
10:01:07|3834.94
10:01:08|3834.94
10:01:09|3834.94
10:01:10|3834.94
10:01:11|3834.94
10:01:12|3834.94
10:01:13|3834.94
10:01:14|3834.94
10:01:15|3834.94
10:01:16|3834.94
10:01:17|3834.94
10:01:18|3835.34
10:01:19|3835.34
10:01:20|3835.12
10:01:21|3835.12
10:01:22|3835.12
10:01:23|3835.12
10:01:24|3835.4
10:01:26|3835.46
10:01:28|3835.46
10:01:28|3835.46
10:01:30|3835.46
10:01:31|3835.81
10:01:33|3836.92
10:01:34|3836.87
10:01:35|3836.92
10:01:36|3836.2
10:01:37|3836.21
10:01:38|3836.21
10:01:39|3835.5
10:01:40|3835.5
10:01:41|3835.5
10:01:42|3835.5
10:01:43|3835.52
10:01:44|3835.52
10:01:45|3836.87
10:01:46|3836.87
10:01:47|3836.36
10:01:48|3836.36
10:01:49|3836.36
10:01:50|3836.36
10:01:51|3836.36
10:01:52|3836.36
10:01:53|3836.36
10:01:54|3836.36
10:01:56|3836.36
10:01:57|3836.29
10:01:58|3837.61
10:01:59|3838.
10:02:00|3838.
10:02:01|3838.
10:02:01|3838.42
10:02:03|3838.42
10:02:04|3838.42
10:02:05|3837.15
10:02:06|3837.15
10:02:07|3837.
10:02:08|3837.
10:02:09|3837.
10:02:10|3837.
10:02:11|3837.
10:02:12|3837.
10:02:13|3837.
10:02:14|3837.
10:02:15|3837.
10:02:16|3837.
10:02:17|3837.
10:02:18|3837.51
10:02:19|3837.59
10:02:20|3837.59
10:02:21|3837.59
10:02:22|3837.59
10:02:23|3839.5
10:02:24|3839.5
10:02:25|3839.5
10:02:27|3839.65
10:02:29|3839.65
10:02:29|3839.65
10:02:31|3839.65
10:02:31|3838.9
10:02:32|3838.9
10:02:33|3838.9
10:02:34|3837.98
10:02:36|3837.79
10:02:37|3837.79
10:02:38|3837.79
10:02:40|3837.79
10:02:40|3837.79
10:02:41|3837.79
10:02:42|3839.53
10:02:43|3839.53
10:02:44|3839.53
10:02:45|3839.53
10:02:47|3841.76
10:02:49|3841.76
10:02:50|3841.76
10:02:51|3843.1
10:02:52|3843.1
10:02:53|3843.1
10:02:54|3843.1
10:02:55|3843.1
10:02:56|3842.84
10:02:57|3842.84
10:02:58|3842.84
10:02:59|3841.79
10:03:00|3841.79
10:03:01|3841.55
10:03:02|3841.55
10:03:03|3841.55
10:03:04|3841.55
10:03:05|3841.55
10:03:06|3842.64
10:03:07|3842.64
10:03:08|3842.64
10:03:09|3842.64
10:03:10|3842.64
10:03:11|3842.64
10:03:12|3844.
10:03:13|3844.
10:03:14|3844.
10:03:15|3844.
10:03:16|3844.
10:03:17|3844.
10:03:18|3844.2
10:03:19|3844.64
10:03:20|3844.64
10:03:21|3844.64
10:03:22|3844.64
10:03:23|3844.64
10:03:24|3844.64
10:03:25|3844.64
10:03:26|3844.64
10:03:28|3844.64
10:03:29|3844.31
10:03:30|3843.11
10:03:31|3843.11
10:03:32|3843.11
10:03:33|3843.11
10:03:34|3843.11
10:03:35|3843.11
10:03:36|3843.11
10:03:37|3843.11
10:03:38|3844.66
10:03:39|3844.42
10:03:40|3844.42
10:03:41|3844.42
10:03:42|3844.71
10:03:43|3845.86
10:03:44|3845.86
10:03:45|3845.86
10:03:46|3845.86
10:03:47|3845.38
10:03:48|3845.38
10:03:49|3844.9
10:03:50|3844.9
10:03:51|3844.9
10:03:52|3844.9
10:03:53|3844.9
10:03:54|3844.9
10:03:55|3844.9
10:03:56|3844.9
10:03:57|3844.93
10:03:58|3844.93
10:03:59|3844.93
10:04:00|3844.93
10:04:01|3844.93
10:04:02|3844.93
10:04:03|3844.93
10:04:04|3844.93
10:04:05|3844.93
10:04:06|3844.93
10:04:07|3845.04
10:04:08|3845.07
10:04:09|3844.5
10:04:10|3844.18
10:04:11|3844.18
10:04:12|3844.18
10:04:13|3843.99
10:04:14|3844.19
10:04:15|3844.17
10:04:16|3844.17
10:04:17|3844.17
10:04:18|3844.17
10:04:19|3844.35
10:04:20|3844.35
10:04:21|3844.35
10:04:22|3844.62
10:04:23|3844.62
10:04:24|3844.62
10:04:25|3844.62
10:04:26|3843.71
10:04:27|3843.94
10:04:29|3842.78
10:04:30|3841.56
10:04:32|3841.56
10:04:33|3841.62
10:04:35|3841.62
10:04:35|3841.62
10:04:37|3841.62
10:04:37|3841.62
10:04:38|3841.62
10:04:39|3841.62
10:04:40|3841.62
10:04:41|3841.62
10:04:42|3841.62
10:04:43|3843.01
10:04:44|3843.83
10:04:46|3844.04
10:04:46|3844.04
10:04:47|3844.04
10:04:48|3844.04
10:04:49|3844.04
10:04:50|3844.04
10:04:51|3844.04
10:04:52|3844.04
10:04:53|3845.5
10:04:54|3845.34
10:04:56|3844.56
10:04:57|3844.56
10:04:58|3844.56
10:04:59|3844.56
10:05:00|3843.82
10:05:01|3843.82
10:05:02|3843.82
10:05:03|3843.82
10:05:04|3843.82
10:05:05|3843.82
10:05:06|3843.82
10:05:07|3843.82
10:05:08|3843.82
10:05:09|3843.82
10:05:10|3843.82
10:05:11|3844.34
10:05:12|3844.35
10:05:13|3844.37
10:05:14|3844.37
10:05:16|3844.37
10:05:17|3844.22
10:05:18|3844.22
10:05:18|3844.22
10:05:20|3844.22
10:05:21|3844.22
10:05:22|3845.42
10:05:23|3844.88
10:05:24|3844.88
10:05:25|3844.88
10:05:25|3844.88
10:05:26|3844.97
10:05:28|3844.97
10:05:30|3845.02
10:05:32|3845.02
10:05:33|3845.02
10:05:33|3845.02
10:05:35|3845.5
10:05:36|3845.48
10:05:37|3845.48
10:05:38|3845.48
10:05:39|3845.48
10:05:40|3845.49
10:05:41|3845.49
10:05:42|3845.49
10:05:43|3845.5
10:05:44|3845.5
10:05:45|3845.5
10:05:46|3845.5
10:05:47|3845.71
10:05:48|3845.71
10:05:49|3840.8
10:05:50|3840.
10:05:51|3838.5
10:05:52|3838.52
10:05:53|3838.52
10:05:54|3838.52
10:05:55|3838.9
10:05:56|3838.76
10:05:57|3838.76
10:05:58|3839.5
10:05:59|3838.84
10:06:01|3838.85
10:06:01|3838.85
10:06:02|3838.68
10:06:03|3838.68
10:06:04|3838.68
10:06:05|3838.68
10:06:06|3839.25
10:06:07|3839.25
10:06:08|3839.25
10:06:09|3839.21
10:06:10|3839.04
10:06:12|3838.39
10:06:12|3838.4
10:06:13|3838.4
10:06:14|3838.4
10:06:15|3838.4
10:06:16|3838.4
10:06:17|3837.32
10:06:18|3837.32
10:06:19|3837.69
10:06:20|3837.69
10:06:21|3837.69
10:06:22|3837.69
10:06:24|3837.69
10:06:24|3837.74
10:06:25|3837.74
10:06:26|3837.74
10:06:27|3837.74
10:06:28|3837.74
10:06:30|3837.74
10:06:31|3838.12
10:06:32|3838.12
10:06:33|3838.12
10:06:34|3838.12
10:06:35|3838.27
10:06:36|3838.27
10:06:37|3838.27
10:06:39|3838.27
10:06:39|3838.27
10:06:41|3838.67
10:06:41|3838.01
10:06:42|3838.01
10:06:43|3838.01
10:06:44|3838.01
10:06:45|3838.52
10:06:46|3839.5
10:06:47|3840.
10:06:48|3840.26
10:06:49|3839.83
10:06:50|3839.83
10:06:51|3839.83
10:06:53|3839.83
10:06:53|3839.83
10:06:55|3839.83
10:06:55|3839.83
10:06:56|3839.83
10:06:57|3839.83
10:06:58|3839.83
10:06:59|3840.42
10:07:00|3840.42
10:07:01|3840.42
10:07:02|3840.42
10:07:03|3840.42
10:07:04|3840.42
10:07:05|3840.42
10:07:06|3840.42
10:07:07|3840.42
10:07:08|3840.42
10:07:09|3840.42
10:07:10|3840.42
10:07:11|3840.42
10:07:13|3840.42
10:07:14|3839.94
10:07:14|3840.68
10:07:15|3840.61
10:07:16|3840.65
10:07:18|3840.91
10:07:18|3840.91
10:07:19|3840.91
10:07:20|3840.91
10:07:21|3840.91
10:07:22|3840.73
10:07:23|3840.73
10:07:24|3840.73
10:07:25|3840.73
10:07:26|3840.35
10:07:27|3840.72
10:07:28|3840.72
10:07:29|3841.
10:07:31|3841.
10:07:32|3840.98
10:07:33|3840.98
10:07:35|3840.98
10:07:36|3840.98
10:07:37|3840.73
10:07:39|3840.73
10:07:40|3840.73
10:07:40|3840.73
10:07:42|3840.
10:07:43|3839.74
10:07:44|3839.74
10:07:44|3839.74
10:07:46|3839.74
10:07:47|3839.71
10:07:47|3839.71
10:07:48|3839.71
10:07:49|3839.71
10:07:50|3839.69
10:07:51|3839.69
10:07:53|3839.69
10:07:54|3839.69
10:07:54|3839.69
10:07:55|3839.82
10:07:57|3839.82
10:07:57|3839.82
10:07:59|3839.82
10:07:59|3839.82
10:08:01|3839.82
10:08:01|3838.74
10:08:02|3838.
10:08:04|3838.01
10:08:05|3838.01
10:08:05|3838.01
10:08:07|3838.01
10:08:07|3837.08
10:08:08|3837.08
10:08:10|3837.08
10:08:10|3837.08
10:08:11|3837.81
10:08:13|3837.81
10:08:13|3838.
10:08:15|3838.74
10:08:16|3838.74
10:08:17|3838.74
10:08:18|3838.74
10:08:19|3838.74
10:08:21|3838.74
10:08:21|3838.74
10:08:23|3838.74
10:08:23|3838.74
10:08:24|3838.74
10:08:25|3838.6
10:08:26|3838.6
10:08:27|3840.46
10:08:28|3840.46
10:08:29|3840.46
10:08:30|3840.46
10:08:32|3840.46
10:08:32|3840.46
10:08:34|3840.46
10:08:36|3839.98
10:08:37|3839.98
10:08:39|3839.98
10:08:39|3839.98
10:08:40|3839.98
10:08:41|3839.98
10:08:42|3840.75
10:08:43|3840.75
10:08:44|3839.49
10:08:45|3839.58
10:08:47|3839.64
10:08:47|3839.64
10:08:48|3839.64
10:08:49|3839.64
10:08:50|3839.64
10:08:51|3839.64
10:08:52|3839.64
10:08:53|3839.64
10:08:54|3839.64
10:08:56|3839.64
10:08:56|3840.99
10:08:57|3840.98
10:08:58|3840.98
10:08:59|3840.98
10:09:00|3840.98
10:09:01|3840.98
10:09:02|3840.98
10:09:03|3841.
10:09:04|3841.
10:09:05|3842.86
10:09:06|3842.94
10:09:07|3842.94
10:09:08|3842.94
10:09:09|3842.94
10:09:10|3843.33
10:09:11|3843.33
10:09:12|3843.33
10:09:13|3843.33
10:09:14|3843.61
10:09:15|3843.61
10:09:16|3843.54
10:09:17|3843.54
10:09:18|3843.54
10:09:19|3843.54
10:09:20|3843.92
10:09:21|3844.69
10:09:22|3844.69
10:09:23|3844.69
10:09:24|3844.69
10:09:25|3845.44
10:09:26|3845.79
10:09:27|3845.79
10:09:28|3845.79
10:09:29|3845.79
10:09:30|3845.79
10:09:31|3846.81
10:09:33|3846.89
10:09:35|3847.
10:09:36|3847.
10:09:38|3847.21
10:09:40|3846.63
10:09:42|3846.63
10:09:42|3846.84
10:09:43|3846.
10:09:44|3846.
10:09:45|3846.
10:09:46|3846.
10:09:47|3846.59
10:09:48|3846.59
10:09:49|3846.59
10:09:50|3846.59
10:09:51|3846.59
10:09:52|3847.
10:09:53|3847.68
10:09:54|3847.68
10:09:55|3847.64
10:09:56|3847.64
10:09:57|3847.64
10:09:58|3847.64
10:09:59|3847.64
10:10:00|3847.64
10:10:01|3847.64
10:10:02|3848.12
10:10:03|3848.12
10:10:04|3848.12
10:10:06|3848.21
10:10:06|3848.21
10:10:07|3848.21
10:10:08|3848.11
10:10:09|3848.11
10:10:10|3848.01
10:10:11|3848.01
10:10:12|3846.95
10:10:13|3846.57
10:10:14|3846.57
10:10:16|3846.57
10:10:18|3847.88
10:10:19|3848.39
10:10:20|3848.39
10:10:21|3848.39
10:10:21|3848.79
10:10:23|3848.79
10:10:24|3848.79
10:10:25|3848.79
10:10:26|3849.78
10:10:27|3850.22
10:10:28|3850.22
10:10:29|3850.22
10:10:30|3850.22
10:10:30|3850.22
10:10:32|3850.22
10:10:33|3849.04
10:10:35|3849.08
10:10:36|3849.08
10:10:37|3848.34
10:10:39|3848.34
10:10:39|3848.37
10:10:40|3848.34
10:10:41|3848.34
10:10:43|3847.69
10:10:43|3847.69
10:10:45|3847.05
10:10:45|3847.05
10:10:46|3847.05
10:10:47|3847.05
10:10:48|3847.05
10:10:49|3847.05
10:10:51|3847.05
10:10:51|3847.05
10:10:52|3848.14
10:10:53|3848.14
10:10:55|3848.14
10:10:55|3846.01
10:10:57|3846.01
10:10:57|3846.01
10:10:59|3847.37
10:10:59|3847.37
10:11:01|3847.58
10:11:02|3847.58
10:11:02|3847.58
10:11:03|3847.58
10:11:04|3847.58
10:11:06|3847.58
10:11:07|3847.58
10:11:09|3846.07
10:11:09|3846.07
10:11:10|3846.07
10:11:11|3846.75
10:11:12|3846.75
10:11:13|3846.75
10:11:15|3846.75
10:11:15|3846.96
10:11:16|3846.96
10:11:17|3846.96
10:11:18|3846.96
10:11:19|3846.96
10:11:20|3846.96
10:11:21|3846.
10:11:22|3846.
10:11:23|3844.85
10:11:24|3844.85
10:11:25|3844.85
10:11:26|3844.62
10:11:27|3844.62
10:11:28|3844.62
10:11:29|3844.62
10:11:30|3844.62
10:11:31|3844.62
10:11:32|3844.62
10:11:33|3844.62
10:11:35|3844.62
10:11:37|3844.62
10:11:38|3844.62
10:11:39|3844.62
10:11:40|3844.62
10:11:41|3844.62
10:11:42|3844.62
10:11:43|3844.62
10:11:44|3844.28
10:11:45|3844.28
10:11:47|3844.28
10:11:47|3844.28
10:11:48|3843.02
10:11:50|3843.02
10:11:51|3843.02
10:11:52|3843.02
10:11:53|3843.87
10:11:54|3843.87
10:11:55|3843.87
10:11:57|3843.87
10:11:57|3843.87
10:11:58|3843.81
10:12:00|3843.81
10:12:01|3843.81
10:12:03|3843.81
10:12:04|3843.81
10:12:04|3843.08
10:12:05|3842.97
10:12:06|3842.97
10:12:07|3843.81
10:12:08|3844.
10:12:10|3844.
10:12:10|3844.
10:12:12|3844.
10:12:13|3844.
10:12:13|3844.
10:12:14|3844.
10:12:15|3844.
10:12:17|3843.98
10:12:18|3843.98
10:12:18|3845.07
10:12:19|3845.5
10:12:20|3845.66
10:12:21|3845.66
10:12:22|3845.7
10:12:23|3846.4
10:12:24|3846.4
10:12:25|3846.4
10:12:26|3846.4
10:12:27|3846.95
10:12:28|3846.95
10:12:29|3846.95
10:12:30|3846.95
10:12:31|3846.12
10:12:32|3846.12
10:12:33|3846.12
10:12:34|3846.12
10:12:35|3847.
10:12:38|3847.
10:12:39|3847.
10:12:40|3847.
10:12:42|3846.88
10:12:43|3846.88
10:12:44|3846.88
10:12:45|3846.82
10:12:46|3846.82
10:12:47|3846.82
10:12:48|3846.82
10:12:49|3846.82
10:12:50|3846.82
10:12:51|3846.82
10:12:52|3847.75
10:12:53|3847.74
10:12:54|3847.74
10:12:55|3847.74
10:12:56|3847.07
10:12:58|3847.07
10:12:59|3847.07
10:13:00|3847.09
10:13:01|3847.09
10:13:02|3847.09
10:13:03|3847.09
10:13:04|3846.56
10:13:05|3847.49
10:13:06|3847.49
10:13:06|3847.85
10:13:08|3847.85
10:13:09|3847.94
10:13:10|3847.94
10:13:11|3848.13
10:13:12|3848.13
10:13:13|3848.53
10:13:13|3849.19
10:13:15|3849.19
10:13:15|3849.19
10:13:17|3849.19
10:13:17|3849.19
10:13:19|3849.19
10:13:20|3849.19
10:13:21|3849.19
10:13:22|3849.19
10:13:23|3849.12
10:13:24|3849.12
10:13:24|3849.12
10:13:26|3849.12
10:13:27|3849.28
10:13:28|3849.28
10:13:28|3849.28
10:13:30|3850.
10:13:31|3850.
10:13:32|3850.
10:13:32|3850.
10:13:34|3850.
10:13:35|3850.
10:13:35|3850.
10:13:38|3850.
10:13:40|3849.98
10:13:41|3849.98
10:13:41|3849.98
10:13:42|3849.98
10:13:43|3849.64
10:13:44|3849.64
10:13:46|3849.
10:13:47|3849.
10:13:48|3849.
10:13:49|3849.
10:13:50|3849.
10:13:51|3849.
10:13:52|3849.
10:13:53|3849.
10:13:54|3848.47
10:13:55|3848.51
10:13:56|3848.51
10:13:57|3848.51
10:13:58|3848.51
10:13:59|3849.99
10:14:00|3850.
10:14:01|3850.
10:14:02|3850.34
10:14:03|3850.34
10:14:04|3850.34
10:14:05|3850.34
10:14:06|3850.34
10:14:07|3850.34
10:14:09|3850.34
10:14:09|3850.34
10:14:10|3849.96
10:14:11|3849.96
10:14:12|3849.96
10:14:13|3849.96
10:14:14|3849.96
10:14:15|3849.96
10:14:16|3849.96
10:14:17|3849.96
10:14:18|3849.96
10:14:19|3849.01
10:14:20|3849.01
10:14:21|3849.01
10:14:22|3849.01
10:14:23|3849.01
10:14:24|3849.01
10:14:25|3849.01
10:14:26|3849.01
10:14:27|3849.01
10:14:28|3849.01
10:14:29|3850.01
10:14:30|3850.01
10:14:31|3850.01
10:14:32|3850.01
10:14:33|3850.01
10:14:34|3850.01
10:14:35|3850.01
10:14:36|3850.01
10:14:38|3849.91
10:14:39|3849.91
10:14:41|3849.91
10:14:42|3850.74
10:14:43|3850.51
10:14:43|3850.51
10:14:46|3850.51
10:14:46|3850.51
10:14:48|3850.51
10:14:48|3849.75
10:14:50|3849.83
10:14:51|3849.83
10:14:52|3849.83
10:14:53|3849.83
10:14:54|3849.83
10:14:55|3850.17
10:14:56|3850.17
10:14:57|3850.17
10:14:57|3850.17
10:14:59|3850.17
10:15:00|3850.17
10:15:01|3850.17
10:15:02|3850.37
10:15:03|3850.37
10:15:04|3850.37
10:15:05|3850.37
10:15:06|3850.37
10:15:07|3850.37
10:15:07|3849.03
10:15:09|3849.03
10:15:10|3849.03
10:15:11|3849.03
10:15:12|3849.03
10:15:13|3849.03
10:15:13|3849.03
10:15:15|3849.88
10:15:15|3849.88
10:15:17|3849.88
10:15:18|3849.91
10:15:18|3849.91
10:15:21|3849.91
10:15:21|3848.51
10:15:23|3848.42
10:15:23|3847.52
10:15:24|3847.5
10:15:25|3847.5
10:15:27|3847.5
10:15:27|3847.5
10:15:28|3847.5
10:15:29|3847.5
10:15:30|3847.5
10:15:31|3847.5
10:15:32|3847.5
10:15:33|3847.5
10:15:34|3847.5
10:15:35|3847.5
10:15:36|3847.5
10:15:37|3847.5
10:15:40|3847.5
10:15:41|3844.5
10:15:43|3844.5
10:15:43|3844.51
10:15:45|3845.29
10:15:46|3845.08
10:15:47|3845.08
10:15:49|3845.08
10:15:49|3846.59
10:15:51|3846.59
10:15:52|3846.59
10:15:53|3846.08
10:15:54|3846.08
10:15:54|3846.08
10:15:56|3846.08
10:15:57|3846.08
10:15:58|3846.08
10:15:59|3846.08
10:16:00|3846.08
10:16:01|3846.08
10:16:03|3846.25
10:16:03|3846.62
10:16:04|3846.62
10:16:06|3846.62
10:16:07|3846.62
10:16:07|3846.62
10:16:10|3846.62
10:16:10|3846.62
10:16:11|3846.62
10:16:12|3844.5
10:16:13|3844.5
10:16:14|3844.5
10:16:15|3844.5
10:16:16|3844.5
10:16:17|3844.5
10:16:18|3844.5
10:16:19|3844.5
10:16:20|3844.5
10:16:21|3844.5
10:16:23|3844.5
10:16:23|3844.5
10:16:24|3844.93
10:16:25|3845.54
10:16:26|3845.54
10:16:27|3845.54
10:16:28|3845.54
10:16:29|3845.54
10:16:30|3845.54
10:16:31|3845.54
10:16:32|3845.54
10:16:33|3845.54
10:16:34|3845.54
10:16:35|3846.21
10:16:37|3846.21
10:16:37|3846.21
10:16:38|3846.48
10:16:39|3846.48
10:16:40|3846.48
10:16:41|3846.48
10:16:43|3846.48
10:16:45|3846.48
10:16:46|3846.48
10:16:47|3846.48
10:16:48|3846.48
10:16:49|3846.6
10:16:50|3846.6
10:16:51|3846.6
10:16:52|3846.6
10:16:53|3846.6
10:16:54|3846.6
10:16:55|3846.6
10:16:56|3845.75
10:16:57|3845.49
10:16:58|3845.5
10:17:00|3845.5
10:17:01|3845.5
10:17:02|3845.5
10:17:03|3845.5
10:17:04|3845.5
10:17:05|3846.32
10:17:06|3846.32
10:17:07|3846.94
10:17:08|3847.
10:17:09|3847.75
10:17:10|3847.62
10:17:11|3847.62
10:17:12|3846.82
10:17:13|3846.82
10:17:14|3846.82
10:17:15|3846.82
10:17:16|3846.94
10:17:17|3846.94
10:17:18|3846.94
10:17:19|3846.94
10:17:20|3847.45
10:17:21|3847.45
10:17:22|3847.45
10:17:23|3847.45
10:17:24|3846.09
10:17:25|3846.09
10:17:26|3845.85
10:17:27|3845.85
10:17:28|3845.85
10:17:29|3845.85
10:17:30|3845.85
10:17:31|3845.85
10:17:32|3845.85
10:17:33|3845.85
10:17:34|3845.85
10:17:35|3845.85
10:17:36|3846.43
10:17:37|3846.44
10:17:38|3846.44
10:17:39|3846.44
10:17:40|3846.6
10:17:41|3846.26
10:17:43|3846.6
10:17:44|3846.56
10:17:45|3846.16
10:17:46|3846.16
10:17:47|3846.16
10:17:48|3846.16
10:17:49|3846.16
10:17:50|3846.16
10:17:51|3846.6
10:17:52|3846.6
10:17:53|3846.6
10:17:54|3846.6
10:17:55|3846.6
10:17:56|3846.6
10:17:57|3846.6
10:17:58|3846.6
10:17:59|3847.
10:18:00|3846.32
10:18:02|3846.04
10:18:03|3845.42
10:18:03|3845.42
10:18:04|3845.42
10:18:05|3845.42
10:18:07|3845.42
10:18:08|3845.56
10:18:09|3845.56
10:18:09|3845.56
10:18:10|3845.56
10:18:12|3845.56
10:18:13|3845.56
10:18:14|3845.56
10:18:15|3846.83
10:18:16|3847.25
10:18:17|3847.25
10:18:18|3847.25
10:18:19|3847.25
10:18:20|3847.23
10:18:21|3847.23
10:18:22|3847.23
10:18:23|3847.23
10:18:24|3847.23
10:18:25|3847.23
10:18:26|3848.11
10:18:27|3848.11
10:18:28|3848.11
10:18:29|3848.11
10:18:30|3848.5
10:18:31|3848.5
10:18:32|3848.94
10:18:33|3848.94
10:18:34|3848.94
10:18:35|3848.94
10:18:36|3848.94
10:18:37|3848.94
10:18:38|3848.94
10:18:39|3848.94
10:18:40|3848.94
10:18:41|3849.31
10:18:43|3849.31
10:18:45|3849.31
10:18:47|3849.11
10:18:48|3849.11
10:18:49|3849.11
10:18:51|3849.11
10:18:51|3849.11
10:18:53|3849.11
10:18:54|3849.11
10:18:55|3849.11
10:18:55|3849.25
10:18:56|3849.25
10:18:58|3849.99
10:19:00|3850.47
10:19:00|3850.47
10:19:02|3850.47
10:19:03|3850.41
10:19:03|3850.41
10:19:04|3850.4
10:19:05|3850.4
10:19:06|3850.78
10:19:07|3850.95
10:19:08|3850.95
10:19:09|3851.
10:19:10|3851.
10:19:11|3851.5
10:19:12|3851.5
10:19:13|3851.5
10:19:14|3852.
10:19:15|3852.
10:19:16|3852.
10:19:17|3852.
10:19:18|3852.
10:19:20|3852.
10:19:20|3852.76
10:19:22|3852.76
10:19:22|3852.76
10:19:23|3852.76
10:19:24|3852.76
10:19:25|3851.08
10:19:26|3851.08
10:19:27|3851.08
10:19:28|3851.08
10:19:29|3851.08
10:19:30|3851.08
10:19:31|3851.08
10:19:32|3851.08
10:19:34|3851.15
10:19:34|3851.15
10:19:36|3851.15
10:19:36|3851.15
10:19:38|3851.15
10:19:38|3851.16
10:19:39|3851.16
10:19:40|3851.16
10:19:41|3851.16
10:19:43|3851.16
10:19:45|3851.16
10:19:46|3851.16
10:19:48|3851.16
10:19:49|3851.16
10:19:51|3851.16
10:19:52|3851.82
10:19:53|3851.82
10:19:54|3851.82
10:19:55|3851.83
10:19:56|3851.83
10:19:57|3851.83
10:19:58|3851.81
10:19:59|3851.81
10:20:00|3851.81
10:20:01|3851.81
10:20:02|3851.81
10:20:03|3851.81
10:20:04|3851.81
10:20:05|3851.81
10:20:06|3851.81
10:20:07|3851.81
10:20:08|3851.77
10:20:09|3851.77
10:20:10|3853.
10:20:11|3853.
10:20:12|3853.
10:20:13|3853.
10:20:14|3853.
10:20:15|3853.78
10:20:16|3855.21
10:20:17|3855.21
10:20:18|3856.65
10:20:19|3856.86
10:20:20|3856.86
10:20:21|3856.14
10:20:22|3856.14
10:20:23|3855.65
10:20:24|3855.32
10:20:25|3855.32
10:20:26|3855.32
10:20:27|3855.32
10:20:28|3855.32
10:20:29|3855.32
10:20:30|3855.32
10:20:31|3855.
10:20:32|3855.
10:20:33|3855.59
10:20:34|3855.59
10:20:35|3855.59
10:20:36|3855.59
10:20:37|3855.59
10:20:38|3855.13
10:20:39|3855.42
10:20:40|3855.42
10:20:41|3855.42
10:20:42|3855.42
10:20:43|3855.42
10:20:45|3855.52
10:20:46|3855.
10:20:47|3855.
10:20:48|3855.
10:20:50|3855.
10:20:52|3855.
10:20:52|3855.
10:20:53|3853.71
10:20:55|3853.71
10:20:55|3853.71
10:20:56|3852.96
10:20:57|3852.96
10:20:58|3852.96
10:20:59|3852.96
10:21:00|3852.96
10:21:01|3852.96
10:21:02|3852.96
10:21:03|3852.96
10:21:04|3852.96
10:21:05|3852.96
10:21:06|3852.96
10:21:07|3852.14
10:21:08|3852.14
10:21:09|3852.6
10:21:10|3852.61
10:21:11|3852.65
10:21:12|3852.65
10:21:13|3852.65
10:21:14|3852.65
10:21:15|3852.65
10:21:16|3852.65
10:21:17|3852.65
10:21:18|3852.65
10:21:19|3852.65
10:21:21|3852.65
10:21:21|3852.73
10:21:22|3852.73
10:21:23|3852.73
10:21:24|3852.73
10:21:25|3852.73
10:21:26|3852.73
10:21:27|3852.73
10:21:28|3852.73
10:21:30|3852.73
10:21:30|3852.73
10:21:31|3852.73
10:21:32|3852.78
10:21:33|3852.78
10:21:34|3853.46
10:21:35|3853.46
10:21:36|3853.46
10:21:37|3853.46
10:21:38|3852.96
10:21:39|3852.96
10:21:41|3852.03
10:21:41|3852.04
10:21:42|3852.04
10:21:43|3852.04
10:21:46|3852.04
10:21:47|3852.51
10:21:49|3852.51
10:21:50|3852.06
10:21:51|3852.06
10:21:52|3852.35
10:21:53|3852.35
10:21:54|3852.35
10:21:55|3852.35
10:21:57|3852.35
10:21:57|3852.35
10:21:59|3852.35
10:21:59|3852.35
10:22:00|3852.35
10:22:02|3852.
10:22:03|3852.
10:22:04|3852.
10:22:05|3852.
10:22:07|3852.
10:22:07|3851.69
10:22:08|3851.69
10:22:09|3851.69
10:22:10|3851.67
10:22:11|3851.67
10:22:12|3851.7
10:22:13|3851.7
10:22:14|3850.49
10:22:15|3849.44
10:22:16|3849.
10:22:17|3849.
10:22:19|3849.
10:22:19|3849.
10:22:20|3848.5
10:22:21|3848.5
10:22:22|3848.5
10:22:23|3847.92
10:22:24|3847.92
10:22:25|3847.96
10:22:26|3848.02
10:22:27|3848.39
10:22:28|3848.5
10:22:29|3848.5
10:22:30|3848.5
10:22:31|3848.5
10:22:32|3848.5
10:22:33|3848.3
10:22:34|3848.78
10:22:35|3848.78
10:22:36|3848.78
10:22:37|3848.78
10:22:38|3848.94
10:22:39|3848.94
10:22:40|3848.94
10:22:41|3849.45
10:22:42|3849.45
10:22:43|3849.45
10:22:44|3849.45
10:22:46|3849.17
10:22:47|3849.17
10:22:48|3849.17
10:22:49|3849.17
10:22:50|3849.34
10:22:51|3849.34
10:22:52|3849.46
10:22:53|3849.45
10:22:55|3849.45
10:22:57|3850.
10:22:58|3850.
10:22:59|3850.
10:22:59|3850.
10:23:00|3850.
10:23:02|3851.28
10:23:03|3851.28
10:23:03|3851.28
10:23:05|3851.28
10:23:05|3851.28
10:23:07|3851.28
10:23:08|3851.03
10:23:08|3851.03
10:23:10|3851.03
10:23:10|3851.03
10:23:12|3851.03
10:23:13|3851.03
10:23:14|3851.03
10:23:14|3851.03
10:23:15|3851.03
10:23:16|3851.03
10:23:18|3850.37
10:23:18|3850.37
10:23:19|3850.37
10:23:21|3850.37
10:23:21|3850.37
10:23:24|3850.37
10:23:24|3850.37
10:23:25|3850.37
10:23:26|3850.37
10:23:27|3850.37
10:23:28|3850.37
10:23:29|3850.21
10:23:30|3850.21
10:23:31|3850.21
10:23:33|3850.21
10:23:34|3850.21
10:23:34|3850.53
10:23:35|3850.53
10:23:37|3850.53
10:23:37|3850.53
10:23:38|3850.38
10:23:39|3850.38
10:23:40|3850.37
10:23:42|3850.37
10:23:42|3849.99
10:23:44|3849.99
10:23:44|3849.99
10:23:45|3849.99
10:23:48|3849.99
10:23:49|3849.99
10:23:49|3849.99
10:23:51|3849.99
10:23:52|3849.99
10:23:53|3849.44
10:23:54|3849.44
10:23:56|3849.47
10:23:56|3849.47
10:23:57|3849.98
10:23:58|3849.99
10:23:59|3849.99
10:24:00|3849.99
10:24:01|3849.99
10:24:02|3849.99
10:24:03|3849.99
10:24:04|3849.66
10:24:06|3849.63
10:24:06|3849.63
10:24:07|3849.58
10:24:09|3849.5
10:24:09|3849.5
10:24:10|3849.5
10:24:11|3849.5
10:24:12|3849.56
10:24:13|3849.64
10:24:15|3849.64
10:24:16|3849.68
10:24:17|3849.68
10:24:18|3849.68
10:24:19|3849.68
10:24:21|3849.66
10:24:22|3849.42
10:24:23|3849.55
10:24:23|3849.55
10:24:25|3849.55
10:24:25|3849.55
10:24:27|3849.55
10:24:27|3849.55
10:24:28|3849.55
10:24:30|3849.48
10:24:31|3849.48
10:24:32|3849.48
10:24:32|3849.48
10:24:33|3849.48
10:24:34|3849.48
10:24:36|3849.48
10:24:36|3849.48
10:24:38|3849.48
10:24:39|3849.48
10:24:40|3849.48
10:24:41|3849.48
10:24:41|3849.66
10:24:43|3849.66
10:24:43|3849.66
10:24:44|3849.66
10:24:46|3849.67
10:24:47|3849.67
10:24:49|3849.67
10:24:50|3849.94
10:24:51|3849.94
10:24:52|3850.
10:24:53|3850.
10:24:54|3850.
10:24:55|3850.
10:24:55|3850.
10:24:57|3850.
10:24:58|3851.28
10:24:59|3851.28
10:25:00|3851.28
10:25:00|3851.28
10:25:02|3853.
10:25:02|3854.5
10:25:03|3854.5
10:25:05|3854.5
10:25:06|3854.5
10:25:07|3854.5
10:25:07|3854.5
10:25:08|3854.5
10:25:09|3854.5
10:25:10|3854.5
10:25:11|3854.5
10:25:13|3854.5
10:25:13|3854.5
10:25:14|3854.5
10:25:16|3854.5
10:25:16|3854.5
10:25:18|3854.5
10:25:18|3856.
10:25:20|3856.
10:25:21|3856.
10:25:21|3855.56
10:25:23|3855.56
10:25:23|3855.42
10:25:24|3855.42
10:25:26|3855.47
10:25:27|3855.48
10:25:28|3855.48
10:25:29|3855.48
10:25:30|3855.48
10:25:30|3855.67
10:25:32|3855.5
10:25:32|3854.85
10:25:33|3854.06
10:25:35|3853.73
10:25:36|3853.08
10:25:37|3853.08
10:25:38|3853.08
10:25:38|3853.08
10:25:40|3853.08
10:25:41|3853.08
10:25:41|3853.08
10:25:43|3853.08
10:25:44|3853.08
10:25:44|3853.08
10:25:46|3853.28
10:25:46|3853.28
10:25:47|3851.22
10:25:49|3850.68
10:25:51|3850.87
10:25:52|3850.87
10:25:53|3850.87
10:25:55|3852.16
10:25:55|3852.16
10:25:57|3851.72
10:25:58|3851.72
10:25:59|3851.72
10:26:00|3851.72
10:26:01|3851.72
10:26:02|3851.72
10:26:03|3851.72
10:26:04|3851.72
10:26:05|3851.72
10:26:06|3851.13
10:26:07|3850.32
10:26:08|3850.32
10:26:09|3850.32
10:26:10|3850.32
10:26:11|3850.
10:26:12|3850.
10:26:13|3850.
10:26:14|3850.
10:26:15|3850.
10:26:16|3849.86
10:26:17|3849.86
10:26:18|3849.86
10:26:19|3849.86
10:26:20|3849.86
10:26:21|3849.86
10:26:22|3849.83
10:26:23|3849.83
10:26:24|3849.83
10:26:25|3849.83
10:26:26|3849.83
10:26:27|3849.83
10:26:28|3849.83
10:26:29|3850.81
10:26:30|3850.81
10:26:31|3850.81
10:26:32|3850.79
10:26:33|3850.79
10:26:34|3850.79
10:26:35|3850.79
10:26:36|3850.79
10:26:37|3850.78
10:26:38|3850.78
10:26:39|3850.78
10:26:40|3850.78
10:26:41|3850.78
10:26:42|3850.78
10:26:43|3850.78
10:26:44|3850.78
10:26:45|3850.78
10:26:46|3850.71
10:26:47|3850.71
10:26:48|3851.3
10:26:49|3850.96
10:26:51|3849.12
10:26:52|3849.12
10:26:54|3849.12
10:26:54|3849.92
10:26:55|3849.92
10:26:56|3849.92
10:26:57|3849.92
10:26:59|3849.92
10:27:00|3849.92
10:27:00|3849.92
10:27:02|3849.92
10:27:03|3849.92
10:27:03|3849.92
10:27:05|3849.92
10:27:06|3849.92
10:27:07|3849.92
10:27:08|3849.92
10:27:09|3849.92
10:27:09|3849.92
10:27:10|3849.92
10:27:11|3849.92
10:27:12|3849.92
10:27:13|3849.67
10:27:15|3849.67
10:27:16|3849.67
10:27:16|3849.79
10:27:18|3850.79
10:27:18|3850.79
10:27:19|3850.79
10:27:20|3850.79
10:27:21|3850.79
10:27:23|3849.59
10:27:25|3849.59
10:27:25|3849.59
10:27:26|3849.59
10:27:27|3849.61
10:27:28|3849.61
10:27:29|3849.81
10:27:30|3850.21
10:27:31|3850.21
10:27:32|3850.21
10:27:33|3850.21
10:27:34|3850.21
10:27:35|3850.21
10:27:36|3850.21
10:27:37|3850.21
10:27:38|3850.21
10:27:39|3850.21
10:27:40|3850.1
10:27:41|3850.1
10:27:42|3850.1
10:27:43|3850.1
10:27:44|3850.4
10:27:45|3850.4
10:27:46|3851.42
10:27:47|3851.42
10:27:49|3851.42
10:27:49|3851.18
10:27:51|3851.18
10:27:52|3851.18
10:27:53|3851.44
10:27:54|3851.44
10:27:55|3851.44
10:27:57|3851.44
10:27:58|3851.44
10:27:59|3851.44
10:28:00|3851.44
10:28:01|3851.44
10:28:02|3851.11
10:28:03|3851.11
10:28:04|3851.11
10:28:05|3851.11
10:28:05|3850.98
10:28:07|3850.98
10:28:08|3850.23
10:28:09|3850.23
10:28:10|3850.23
10:28:11|3850.23
10:28:12|3850.23
10:28:13|3850.23
10:28:13|3850.15
10:28:15|3850.15
10:28:16|3850.15
10:28:17|3850.15
10:28:17|3850.15
10:28:19|3850.15
10:28:20|3850.15
10:28:21|3850.15
10:28:21|3850.15
10:28:22|3850.15
10:28:24|3850.15
10:28:25|3850.15
10:28:26|3850.15
10:28:27|3850.15
10:28:27|3850.15
10:28:29|3850.15
10:28:29|3850.34
10:28:32|3850.35
10:28:33|3850.35
10:28:34|3850.35
10:28:34|3850.35
10:28:35|3850.35
10:28:36|3850.07
10:28:38|3850.07
10:28:38|3849.41
10:28:39|3849.
10:28:40|3849.17
10:28:41|3848.37
10:28:43|3849.11
10:28:43|3848.54
10:28:44|3848.54
10:28:45|3848.54
10:28:46|3848.54
10:28:47|3848.54
10:28:48|3848.54
10:28:50|3848.54
10:28:51|3848.54
10:28:53|3848.54
10:28:54|3848.54
10:28:56|3848.54
10:28:56|3848.54
10:28:57|3848.54
10:28:59|3848.78
10:29:00|3848.91
10:29:02|3849.61
10:29:03|3849.2
10:29:04|3849.2
10:29:05|3849.2
10:29:06|3849.2
10:29:07|3849.2
10:29:08|3849.2
10:29:09|3849.2
10:29:10|3849.2
10:29:11|3849.2
10:29:12|3849.2
10:29:13|3849.2
10:29:14|3848.35
10:29:15|3848.35
10:29:16|3848.35
10:29:17|3848.35
10:29:18|3847.5
10:29:19|3847.5
10:29:20|3847.5
10:29:22|3847.5
10:29:22|3844.8
10:29:23|3844.71
10:29:25|3844.71
10:29:25|3844.71
10:29:26|3844.71
10:29:27|3844.71
10:29:28|3844.71
10:29:30|3844.71
10:29:30|3844.71
10:29:33|3844.09
10:29:33|3844.09
10:29:34|3844.09
10:29:35|3844.09
10:29:36|3844.09
10:29:37|3844.09
10:29:38|3845.49
10:29:39|3845.49
10:29:40|3845.49
10:29:41|3845.49
10:29:43|3845.49
10:29:44|3845.49
10:29:45|3845.49
10:29:46|3845.49
10:29:47|3845.49
10:29:48|3845.36
10:29:49|3845.37
10:29:50|3845.37
10:29:51|3845.37
10:29:52|3845.37
10:29:54|3845.28
10:29:56|3845.28
10:29:56|3845.28
10:29:58|3845.25
10:29:58|3846.19
10:30:00|3846.19
10:30:00|3846.19
10:30:02|3846.19
10:30:02|3846.19
10:30:03|3846.19
10:30:05|3846.19
10:30:05|3846.19
10:30:07|3846.19
10:30:07|3846.19
10:30:09|3846.19
10:30:10|3846.19
10:30:11|3846.19
10:30:13|3846.19
10:30:13|3845.25
10:30:15|3845.41
10:30:16|3845.41
10:30:17|3846.35
10:30:18|3846.35
10:30:19|3846.35
10:30:20|3846.92
10:30:21|3846.92
10:30:22|3846.92
10:30:23|3846.92
10:30:24|3846.92
10:30:25|3846.92
10:30:26|3846.92
10:30:27|3847.
10:30:28|3847.
10:30:29|3847.
10:30:30|3848.5
10:30:31|3848.5
10:30:32|3848.5
10:30:33|3848.5
10:30:34|3849.16
10:30:35|3849.16
10:30:36|3849.16
10:30:37|3849.16
10:30:38|3849.16
10:30:39|3849.16
10:30:40|3849.16
10:30:41|3849.16
10:30:42|3849.16
10:30:43|3849.16
10:30:44|3849.16
10:30:45|3849.16
10:30:46|3848.54
10:30:47|3848.54
10:30:48|3847.52
10:30:49|3847.52
10:30:50|3847.52
10:30:51|3847.52
10:30:52|3847.98
10:30:53|3847.98
10:30:55|3847.98
10:30:56|3847.98
10:30:57|3847.98
10:30:58|3847.98
10:30:59|3847.98
10:31:00|3847.98
10:31:01|3847.98
10:31:02|3847.98
10:31:03|3849.16
10:31:04|3849.16
10:31:05|3849.16
10:31:06|3849.36
10:31:07|3849.57
10:31:08|3849.61
10:31:09|3849.61
10:31:11|3849.97
10:31:11|3850.
10:31:13|3850.45
10:31:14|3850.45
10:31:15|3850.45
10:31:16|3850.45
10:31:17|3851.08
10:31:18|3851.08
10:31:19|3851.08
10:31:20|3850.39
10:31:21|3850.39
10:31:22|3850.39
10:31:23|3850.39
10:31:24|3850.39
10:31:25|3850.39
10:31:26|3850.14
10:31:27|3850.14
10:31:28|3850.14
10:31:29|3850.14
10:31:30|3850.14
10:31:31|3850.14
10:31:32|3849.71
10:31:33|3849.18
10:31:34|3849.18
10:31:35|3849.18
10:31:36|3849.34
10:31:37|3849.34
10:31:38|3849.34
10:31:39|3849.34
10:31:40|3849.34
10:31:42|3849.34
10:31:42|3849.52
10:31:43|3849.52
10:31:44|3849.39
10:31:45|3849.39
10:31:46|3850.16
10:31:47|3850.16
10:31:48|3850.16
10:31:49|3850.16
10:31:50|3850.16
10:31:51|3850.16
10:31:52|3850.16
10:31:53|3850.16
10:31:55|3850.16
10:31:57|3850.72
10:31:58|3850.72
10:32:00|3850.72
10:32:01|3850.47
10:32:02|3850.47
10:32:04|3850.23
10:32:04|3850.23
10:32:06|3850.28
10:32:06|3850.28
10:32:07|3850.28
10:32:09|3850.28
10:32:09|3850.28
10:32:10|3850.28
10:32:12|3850.85
10:32:12|3850.85
10:32:14|3850.85
10:32:14|3850.85
10:32:15|3850.85
10:32:16|3850.85
10:32:17|3851.95
10:32:19|3852.03
10:32:19|3852.03
10:32:20|3852.03
10:32:21|3852.03
10:32:22|3852.03
10:32:23|3852.03
10:32:24|3852.03
10:32:25|3852.03
10:32:26|3852.03
10:32:27|3852.62
10:32:28|3852.62
10:32:29|3852.62
10:32:31|3852.62
10:32:32|3852.62
10:32:32|3852.62
10:32:33|3852.62
10:32:34|3852.62
10:32:35|3852.62
10:32:36|3852.62
10:32:37|3852.62
10:32:38|3852.62
10:32:39|3852.62
10:32:40|3852.62
10:32:41|3852.62
10:32:43|3852.62
10:32:43|3852.62
10:32:45|3852.3
10:32:45|3852.3
10:32:46|3852.3
10:32:48|3852.3
10:32:48|3852.3
10:32:49|3852.3
10:32:50|3852.3
10:32:51|3852.3
10:32:53|3852.3
10:32:53|3852.3
10:32:55|3852.3
10:32:57|3852.3
10:32:59|3852.3
10:33:00|3852.3
10:33:01|3852.3
10:33:02|3852.36
10:33:02|3853.
10:33:04|3853.
10:33:05|3853.51
10:33:05|3853.52
10:33:07|3853.52
10:33:08|3853.52
10:33:08|3854.5
10:33:10|3854.5
10:33:10|3854.5
10:33:12|3854.5
10:33:12|3856.62
10:33:14|3856.62
10:33:15|3856.62
10:33:16|3857.41
10:33:16|3857.41
10:33:17|3857.54
10:33:18|3857.7
10:33:19|3857.7
10:33:21|3857.78
10:33:21|3857.78
10:33:22|3857.78
10:33:24|3858.21
10:33:24|3858.21
10:33:25|3858.21
10:33:26|3857.29
10:33:27|3857.29
10:33:28|3857.29
10:33:30|3857.29
10:33:30|3856.5
10:33:31|3856.02
10:33:32|3856.02
10:33:33|3856.02
10:33:34|3855.21
10:33:36|3855.72
10:33:37|3856.13
10:33:38|3856.13
10:33:38|3856.13
10:33:40|3856.13
10:33:40|3856.13
10:33:41|3856.09
10:33:43|3855.35
10:33:44|3855.78
10:33:44|3855.84
10:33:45|3855.84
10:33:46|3855.84
10:33:48|3855.65
10:33:49|3856.
10:33:49|3856.
10:33:50|3855.94
10:33:52|3855.98
10:33:52|3855.94
10:33:53|3855.92
10:33:55|3856.26
10:33:56|3856.26
10:33:58|3854.69
10:33:59|3853.5
10:34:01|3852.89
10:34:02|3852.89
10:34:03|3852.89
10:34:05|3853.91
10:34:05|3853.91
10:34:06|3853.8
10:34:07|3853.8
10:34:09|3852.92
10:34:09|3852.92
10:34:10|3852.92
10:34:11|3852.92
10:34:12|3852.92
10:34:13|3852.92
10:34:14|3852.92
10:34:15|3852.92
10:34:16|3852.92
10:34:17|3852.92
10:34:18|3851.44
10:34:19|3851.44
10:34:20|3851.44
10:34:22|3851.44
10:34:22|3851.44
10:34:24|3851.44
10:34:24|3851.44
10:34:26|3851.44
10:34:27|3851.44
10:34:29|3851.15
10:34:29|3851.15
10:34:30|3851.15
10:34:31|3851.15
10:34:32|3851.15
10:34:33|3851.15
10:34:34|3851.84
10:34:35|3851.25
10:34:36|3850.55
10:34:37|3850.55
10:34:38|3850.55
10:34:39|3850.55
10:34:40|3850.55
10:34:41|3850.55
10:34:42|3850.55
10:34:43|3850.54
10:34:44|3850.5
10:34:45|3850.5
10:34:46|3849.61
10:34:47|3849.3
10:34:48|3849.03
10:34:50|3849.03
10:34:51|3849.
10:34:52|3848.9
10:34:53|3848.9
10:34:53|3849.12
10:34:55|3849.12
10:34:56|3849.12
10:34:57|3849.12
10:34:58|3849.12
10:35:00|3848.41
10:35:02|3848.53
10:35:03|3848.7
10:35:03|3848.83
10:35:04|3848.42
10:35:06|3848.42
10:35:07|3847.91
10:35:08|3847.54
10:35:09|3847.54
10:35:10|3847.56
10:35:11|3847.9
10:35:12|3847.73
10:35:13|3847.76
10:35:14|3847.76
10:35:15|3847.5
10:35:16|3847.31
10:35:17|3847.41
10:35:18|3847.41
10:35:19|3847.68
10:35:20|3847.68
10:35:21|3847.68
10:35:22|3847.68
10:35:23|3847.68
10:35:24|3847.68
10:35:25|3847.68
10:35:26|3847.68
10:35:27|3847.68
10:35:28|3847.68
10:35:29|3847.68
10:35:30|3847.68
10:35:31|3847.68
10:35:32|3847.68
10:35:33|3847.68
10:35:34|3847.08
10:35:35|3846.53
10:35:36|3846.53
10:35:37|3846.53
10:35:38|3846.53
10:35:39|3846.53
10:35:40|3846.53
10:35:41|3846.23
10:35:42|3845.52
10:35:43|3845.09
10:35:44|3844.69
10:35:45|3843.88
10:35:46|3844.39
10:35:47|3844.39
10:35:48|3844.36
10:35:49|3844.11
10:35:50|3844.11
10:35:51|3844.38
10:35:52|3844.38
10:35:53|3844.38
10:35:54|3844.38
10:35:55|3844.38
10:35:56|3844.38
10:35:57|3844.38
10:35:58|3844.38
10:36:00|3844.38
10:36:01|3844.38
10:36:02|3844.38
10:36:03|3844.11
10:36:04|3844.11
10:36:05|3844.11
10:36:07|3843.93
10:36:08|3843.93
10:36:09|3843.93
10:36:10|3843.93
10:36:11|3843.67
10:36:12|3843.59
10:36:13|3843.59
10:36:14|3843.59
10:36:15|3843.
10:36:16|3841.95
10:36:16|3841.73
10:36:18|3841.73
10:36:19|3841.73
10:36:20|3841.73
10:36:21|3841.58
10:36:22|3841.58
10:36:23|3841.58
10:36:24|3841.3
10:36:25|3841.34
10:36:26|3841.34
10:36:27|3841.34
10:36:28|3840.78
10:36:29|3840.29
10:36:30|3839.4
10:36:30|3839.4
10:36:32|3839.4
10:36:32|3839.4
10:36:33|3839.86
10:36:35|3840.37
10:36:36|3840.37
10:36:37|3840.37
10:36:38|3840.37
10:36:39|3840.57
10:36:40|3840.57
10:36:41|3839.66
10:36:41|3839.66
10:36:43|3839.54
10:36:44|3839.99
10:36:45|3839.99
10:36:46|3839.99
10:36:47|3839.99
10:36:47|3839.94
10:36:48|3839.06
10:36:50|3839.78
10:36:51|3839.46
10:36:52|3839.34
10:36:53|3838.93
10:36:54|3838.9
10:36:55|3838.88
10:36:56|3838.88
10:36:56|3838.88
10:36:58|3838.88
10:36:59|3838.68
10:37:01|3838.68
10:37:03|3838.9
10:37:03|3838.84
10:37:05|3838.95
10:37:05|3840.18
10:37:07|3840.28
10:37:08|3840.28
10:37:09|3840.28
10:37:09|3839.81
10:37:10|3838.88
10:37:12|3838.88
10:37:13|3838.88
10:37:13|3838.88
10:37:15|3838.88
10:37:16|3838.88
10:37:17|3838.88
10:37:18|3838.88
10:37:19|3838.57
10:37:20|3838.5
10:37:21|3838.14
10:37:22|3838.4
10:37:23|3839.22
10:37:24|3839.22
10:37:25|3839.22
10:37:26|3838.35
10:37:27|3837.96
10:37:28|3837.96
10:37:29|3837.96
10:37:30|3837.95
10:37:31|3837.95
10:37:32|3838.
10:37:33|3839.06
10:37:34|3838.14
10:37:35|3838.14
10:37:36|3837.01
10:37:37|3837.01
10:37:38|3837.01
10:37:39|3837.
10:37:40|3837.
10:37:41|3836.33
10:37:42|3836.59
10:37:43|3836.59
10:37:45|3835.5
10:37:45|3834.02
10:37:47|3833.41
10:37:48|3832.5
10:37:49|3832.5
10:37:50|3831.67
10:37:51|3829.5
10:37:51|3828.61
10:37:52|3824.74
10:37:54|3823.39
10:37:55|3822.3
10:37:56|3818.74
10:37:57|3816.29
10:37:57|3819.98
10:37:59|3820.82
10:38:00|3819.88
10:38:02|3821.1
10:38:04|3822.48
10:38:05|3820.33
10:38:06|3821.06
10:38:07|3818.98
10:38:08|3820.01
10:38:09|3820.01
10:38:10|3817.36
10:38:11|3817.33
10:38:12|3816.1
10:38:13|3817.19
10:38:14|3818.67
10:38:15|3818.8
10:38:16|3820.6
10:38:17|3820.6
10:38:18|3821.42
10:38:19|3821.07
10:38:20|3821.5
10:38:22|3823.
10:38:23|3823.19
10:38:24|3824.92
10:38:25|3822.82
10:38:26|3822.83
10:38:27|3824.07
10:38:28|3824.07
10:38:29|3821.86
10:38:30|3821.86
10:38:31|3823.97
10:38:32|3821.7
10:38:33|3821.78
10:38:34|3821.78
10:38:35|3823.07
10:38:36|3823.07
10:38:37|3823.07
10:38:38|3823.09
10:38:39|3823.59
10:38:40|3823.59
10:38:41|3820.86
10:38:42|3820.86
10:38:43|3820.86
10:38:44|3821.35
10:38:45|3822.52
10:38:46|3822.52
10:38:47|3822.09
10:38:48|3822.09
10:38:49|3822.09
10:38:50|3822.09
10:38:51|3822.
10:38:52|3822.
10:38:53|3821.5
10:38:54|3820.5
10:38:55|3819.7
10:38:56|3820.77
10:38:57|3819.95
10:38:58|3817.5
10:38:59|3816.
10:39:00|3815.19
10:39:01|3816.09
10:39:03|3816.19
10:39:04|3817.62
10:39:06|3819.46
10:39:08|3818.99
10:39:08|3819.04
10:39:09|3818.01
10:39:10|3816.36
10:39:11|3816.67
10:39:12|3814.66
10:39:13|3814.66
10:39:14|3814.66
10:39:15|3814.3
10:39:16|3815.38
10:39:17|3815.38
10:39:19|3816.31
10:39:20|3815.57
10:39:21|3815.57
10:39:22|3815.57
10:39:23|3815.57
10:39:24|3814.77
10:39:25|3812.58
10:39:26|3812.33
10:39:27|3812.12
10:39:28|3811.04
10:39:29|3809.19
10:39:30|3808.51
10:39:31|3808.51
10:39:32|3809.13
10:39:33|3809.2
10:39:34|3809.2
10:39:35|3809.73
10:39:36|3809.73
10:39:37|3810.18
10:39:38|3810.18
10:39:39|3809.14
10:39:40|3808.06
10:39:41|3808.06
10:39:42|3807.81
10:39:43|3804.99
10:39:44|3806.63
10:39:45|3805.65
10:39:46|3805.65
10:39:47|3806.62
10:39:48|3808.65
10:39:49|3808.66
10:39:50|3810.01
10:39:51|3810.01
10:39:52|3810.45
10:39:53|3810.27
10:39:54|3809.08
10:39:55|3808.48
10:39:56|3809.24
10:39:57|3810.14
10:39:59|3809.03
10:39:59|3807.76
10:40:00|3808.13
10:40:01|3808.13
10:40:03|3808.65
10:40:04|3810.67
10:40:06|3811.
10:40:06|3811.98
10:40:07|3810.55
10:40:08|3810.21
10:40:09|3811.22
10:40:11|3811.22
10:40:12|3810.53
10:40:13|3810.
10:40:13|3808.66
10:40:15|3808.66
10:40:15|3809.52
10:40:16|3809.53
10:40:17|3808.5
10:40:19|3807.
10:40:20|3806.5
10:40:21|3806.5
10:40:22|3806.5
10:40:23|3810.79
10:40:23|3812.
10:40:24|3813.
10:40:27|3812.78
10:40:27|3812.82
10:40:29|3814.56
10:40:30|3814.56
10:40:31|3814.01
10:40:32|3813.27
10:40:33|3813.47
10:40:34|3812.77
10:40:35|3812.77
10:40:36|3810.73
10:40:37|3809.69
10:40:38|3809.21
10:40:39|3808.96
10:40:40|3810.54
10:40:41|3810.55
10:40:42|3810.29
10:40:43|3810.29
10:40:44|3810.29
10:40:45|3806.78
10:40:46|3806.67
10:40:47|3808.23
10:40:48|3808.23
10:40:49|3808.01
10:40:50|3807.66
10:40:51|3807.95
10:40:52|3809.74
10:40:53|3809.74
10:40:54|3809.74
10:40:55|3811.63
10:40:56|3811.63
10:40:57|3811.03
10:40:58|3810.38
10:40:59|3809.67
10:41:00|3808.28
10:41:01|3809.45
10:41:02|3808.22
10:41:03|3808.57
10:41:04|3809.86
10:41:05|3810.62
10:41:07|3810.1
10:41:08|3812.43
10:41:09|3813.84
10:41:10|3813.01
10:41:11|3814.
10:41:12|3815.05
10:41:13|3815.04
10:41:14|3815.04
10:41:15|3815.04
10:41:16|3815.04
10:41:16|3815.04
10:41:18|3815.04
10:41:19|3813.03
10:41:20|3812.13
10:41:21|3812.13
10:41:22|3812.13
10:41:23|3812.41
10:41:24|3814.94
10:41:25|3815.04
10:41:25|3815.04
10:41:27|3816.6
10:41:28|3815.82
10:41:29|3817.
10:41:30|3818.5
10:41:30|3819.27
10:41:32|3819.27
10:41:32|3819.98
10:41:34|3819.98
10:41:35|3819.82
10:41:36|3817.86
10:41:37|3818.16
10:41:38|3819.8
10:41:38|3818.97
10:41:39|3817.93
10:41:41|3817.93
10:41:41|3816.93
10:41:43|3816.93
10:41:43|3816.93
10:41:44|3816.11
10:41:46|3815.83
10:41:48|3815.83
10:41:48|3815.83
10:41:49|3815.83
10:41:50|3814.62
10:41:51|3814.62
10:41:52|3814.62
10:41:53|3813.
10:41:54|3813.
10:41:55|3813.
10:41:56|3813.85
10:41:57|3813.84
10:41:59|3813.85
10:42:00|3815.15
10:42:00|3815.15
10:42:01|3813.48
10:42:02|3813.48
10:42:03|3812.18
10:42:06|3812.32
10:42:07|3810.31
10:42:09|3810.35
10:42:10|3810.35
10:42:10|3811.34
10:42:12|3811.41
10:42:13|3810.
10:42:14|3810.
10:42:15|3809.21
10:42:16|3808.5
10:42:17|3808.5
10:42:18|3808.5
10:42:19|3807.32
10:42:20|3806.78
10:42:21|3807.13
10:42:22|3807.69
10:42:23|3808.
10:42:24|3808.2
10:42:25|3808.2
10:42:26|3808.54
10:42:27|3807.35
10:42:28|3807.35
10:42:29|3807.35
10:42:30|3807.35
10:42:31|3807.35
10:42:32|3807.35
10:42:33|3805.96
10:42:34|3805.5
10:42:35|3805.5
10:42:36|3805.51
10:42:37|3805.44
10:42:38|3804.68
10:42:39|3804.71
10:42:40|3804.
10:42:41|3803.8
10:42:42|3803.8
10:42:43|3802.6
10:42:44|3802.5
10:42:45|3802.11
10:42:46|3799.72
10:42:47|3801.49
10:42:48|3801.49
10:42:49|3801.49
10:42:50|3801.49
10:42:51|3800.58
10:42:53|3800.24
10:42:54|3799.02
10:42:55|3799.84
10:42:56|3799.87
10:42:57|3799.87
10:42:58|3799.19
10:42:59|3800.45
10:43:00|3802.03
10:43:01|3802.03
10:43:02|3802.03
10:43:03|3803.5
10:43:04|3803.5
10:43:05|3803.5
10:43:06|3804.86
10:43:08|3802.92
10:43:08|3801.48
10:43:09|3801.5
10:43:11|3799.81
10:43:12|3799.81
10:43:13|3802.16
10:43:14|3802.16
10:43:15|3803.56
10:43:16|3803.56
10:43:17|3803.34
10:43:18|3803.34
10:43:19|3803.34
10:43:20|3802.84
10:43:21|3802.84
10:43:22|3804.08
10:43:24|3804.8
10:43:24|3806.5
10:43:25|3807.
10:43:26|3808.
10:43:27|3808.28
10:43:28|3810.02
10:43:29|3809.5
10:43:31|3808.56
10:43:32|3807.05
10:43:33|3808.97
10:43:34|3808.97
10:43:35|3806.34
10:43:36|3806.34
10:43:37|3805.5
10:43:38|3805.5
10:43:39|3805.5
10:43:40|3805.5
10:43:41|3806.16
10:43:42|3806.5
10:43:43|3808.
10:43:44|3808.
10:43:45|3808.
10:43:46|3808.53
10:43:47|3808.53
10:43:48|3808.53
10:43:49|3807.88
10:43:50|3806.97
10:43:51|3807.86
10:43:52|3807.86
10:43:53|3808.94
10:43:54|3808.94
10:43:55|3808.95
10:43:56|3807.62
10:43:57|3807.62
10:43:58|3807.62
10:43:59|3807.62
10:44:00|3807.69
10:44:01|3807.69
10:44:02|3808.63
10:44:03|3809.5
10:44:05|3808.73
10:44:06|3808.57
10:44:08|3808.57
10:44:09|3809.5
10:44:10|3808.36
10:44:11|3809.26
10:44:13|3810.
10:44:14|3811.
10:44:15|3811.85
10:44:16|3811.85
10:44:17|3811.89
10:44:18|3811.91
10:44:19|3811.91
10:44:20|3812.26
10:44:21|3811.4
10:44:22|3811.91
10:44:23|3811.91
10:44:24|3809.29
10:44:26|3808.51
10:44:26|3808.51
10:44:27|3808.51
10:44:29|3808.84
10:44:29|3808.84
10:44:30|3806.97
10:44:31|3805.98
10:44:32|3805.53
10:44:34|3805.66
10:44:35|3805.66
10:44:36|3805.66
10:44:37|3805.9
10:44:38|3805.9
10:44:39|3805.9
10:44:40|3806.05
10:44:41|3806.05
10:44:42|3806.05
10:44:43|3806.53
10:44:44|3806.53
10:44:45|3807.67
10:44:46|3807.67
10:44:47|3807.14
10:44:48|3807.14
10:44:49|3807.14
10:44:50|3804.49
10:44:51|3804.56
10:44:52|3804.7
10:44:54|3804.
10:44:54|3804.
10:44:55|3803.71
10:44:56|3803.25
10:44:57|3803.25
10:44:58|3805.
10:44:59|3805.
10:45:00|3805.72
10:45:01|3805.72
10:45:02|3803.24
10:45:03|3803.24
10:45:04|3803.24
10:45:05|3803.24
10:45:06|3803.24
10:45:09|3803.01
10:45:10|3803.02
10:45:12|3806.02
10:45:12|3806.58
10:45:14|3807.56
10:45:15|3808.
10:45:16|3810.
10:45:17|3811.
10:45:18|3812.21
10:45:19|3810.95
10:45:20|3811.25
10:45:21|3810.85
10:45:22|3810.85
10:45:23|3810.85
10:45:24|3812.43
10:45:25|3811.42
10:45:26|3811.42
10:45:26|3810.6
10:45:27|3812.92
10:45:29|3812.92
10:45:30|3812.49
10:45:31|3812.5
10:45:31|3811.22
10:45:33|3811.22
10:45:34|3811.77
10:45:35|3811.77
10:45:36|3811.77
10:45:37|3811.77
10:45:38|3811.77
10:45:39|3811.56
10:45:40|3812.5
10:45:41|3812.5
10:45:41|3811.55
10:45:42|3811.52
10:45:44|3810.
10:45:44|3811.42
10:45:45|3811.42
10:45:46|3811.79
10:45:48|3811.8
10:45:48|3811.8
10:45:50|3811.8
10:45:50|3811.81
10:45:52|3811.81
10:45:53|3811.54
10:45:53|3811.54
10:45:54|3812.07
10:45:56|3812.5
10:45:57|3812.5
10:45:58|3812.5
10:45:59|3812.5
10:45:59|3812.04
10:46:01|3811.57
10:46:02|3811.57
10:46:02|3812.39
10:46:04|3812.39
10:46:05|3812.32
10:46:06|3812.32
10:46:07|3811.59
10:46:08|3811.59
10:46:10|3812.09
10:46:10|3812.79
10:46:12|3812.79
10:46:13|3812.79
10:46:15|3811.5
10:46:16|3811.5
10:46:17|3810.37
10:46:17|3810.
10:46:19|3810.
10:46:20|3809.1
10:46:20|3808.5
10:46:22|3807.77
10:46:23|3807.09
10:46:24|3807.64
10:46:25|3808.
10:46:25|3808.
10:46:26|3808.3
10:46:28|3807.17
10:46:28|3807.17
10:46:30|3806.37
10:46:31|3806.58
10:46:31|3806.58
10:46:32|3806.58
10:46:33|3806.58
10:46:34|3806.58
10:46:35|3807.72
10:46:36|3807.
10:46:37|3807.
10:46:39|3807.97
10:46:40|3807.97
10:46:41|3808.
10:46:42|3808.
10:46:43|3808.6
10:46:43|3809.25
10:46:44|3808.08
10:46:45|3809.03
10:46:47|3809.03
10:46:47|3809.03
10:46:48|3809.26
10:46:49|3808.66
10:46:50|3808.66
10:46:51|3807.64
10:46:53|3806.67
10:46:53|3806.67
10:46:54|3806.67
10:46:55|3806.67
10:46:56|3806.67
10:46:57|3806.67
10:46:58|3806.67
10:46:59|3806.67
10:47:00|3806.67
10:47:01|3806.67
10:47:03|3808.4
10:47:03|3809.44
10:47:04|3807.58
10:47:06|3806.37
10:47:06|3806.37
10:47:08|3806.37
10:47:08|3806.37
10:47:11|3806.98
10:47:12|3806.98
10:47:13|3804.86
10:47:14|3804.
10:47:16|3803.06
10:47:16|3803.1
10:47:17|3802.66
10:47:18|3803.13
10:47:19|3803.13
10:47:20|3804.99
10:47:21|3804.52
10:47:23|3804.52
10:47:24|3803.8
10:47:25|3803.8
10:47:27|3804.1
10:47:27|3804.11
10:47:29|3804.11
10:47:30|3804.62
10:47:31|3804.99
10:47:32|3804.99
10:47:33|3804.38
10:47:34|3803.44
10:47:35|3800.84
10:47:36|3800.84
10:47:37|3802.83
10:47:38|3802.83
10:47:39|3803.61
10:47:40|3803.61
10:47:41|3803.61
10:47:41|3803.61
10:47:43|3802.99
10:47:44|3802.99
10:47:45|3803.04
10:47:47|3801.03
10:47:48|3800.55
10:47:49|3799.5
10:47:50|3799.31
10:47:50|3798.
10:47:51|3798.01
10:47:53|3798.78
10:47:54|3798.93
10:47:55|3800.51
10:47:56|3800.51
10:47:57|3802.
10:47:58|3802.
10:47:59|3802.09
10:48:00|3802.09
10:48:00|3802.09
10:48:02|3800.74
10:48:03|3801.28
10:48:04|3800.72
10:48:05|3801.72
10:48:06|3803.12
10:48:07|3803.12
10:48:08|3801.61
10:48:08|3802.83
10:48:09|3801.61
10:48:12|3803.43
10:48:13|3803.43
10:48:14|3803.43
10:48:15|3803.43
10:48:17|3803.25
10:48:18|3802.17
10:48:19|3801.
10:48:21|3800.47
10:48:22|3800.45
10:48:22|3801.4
10:48:23|3801.4
10:48:24|3801.71
10:48:25|3801.71
10:48:26|3801.34
10:48:27|3801.71
10:48:28|3801.17
10:48:29|3801.17
10:48:30|3801.17
10:48:31|3801.17
10:48:32|3800.75
10:48:33|3800.75
10:48:34|3800.75
10:48:35|3802.
10:48:36|3802.
10:48:38|3802.11
10:48:38|3802.11
10:48:39|3801.28
10:48:40|3801.31
10:48:41|3801.3
10:48:42|3801.3
10:48:43|3800.45
10:48:44|3799.03
10:48:45|3798.49
10:48:46|3798.49
10:48:47|3797.31
10:48:48|3796.5
10:48:49|3796.5
10:48:50|3795.76
10:48:51|3795.76
10:48:52|3794.99
10:48:53|3795.95
10:48:54|3795.95
10:48:55|3795.94
10:48:56|3797.5
10:48:57|3798.32
10:48:58|3798.27
10:48:59|3798.27
10:49:00|3798.46
10:49:01|3797.43
10:49:02|3797.43
10:49:03|3796.17
10:49:04|3796.12
10:49:05|3795.47
10:49:07|3795.47
10:49:07|3795.76
10:49:08|3794.8
10:49:09|3794.8
10:49:10|3794.61
10:49:12|3795.4
10:49:14|3795.76
10:49:15|3797.5
10:49:16|3798.04
10:49:18|3798.04
10:49:18|3798.04
10:49:19|3796.9
10:49:21|3796.9
10:49:21|3798.45
10:49:22|3798.71
10:49:24|3797.42
10:49:24|3797.42
10:49:26|3796.96
10:49:26|3796.96
10:49:27|3796.96
10:49:29|3796.96
10:49:29|3796.96
10:49:30|3796.96
10:49:31|3798.64
10:49:33|3799.
10:49:33|3798.48
10:49:34|3798.48
10:49:35|3798.48
10:49:36|3799.03
10:49:37|3798.29
10:49:38|3798.29
10:49:39|3799.07
10:49:40|3799.07
10:49:41|3799.11
10:49:42|3799.11
10:49:44|3799.33
10:49:44|3800.
10:49:45|3800.39
10:49:47|3800.39
10:49:47|3799.32
10:49:49|3799.57
10:49:49|3800.09
10:49:50|3799.96
10:49:51|3799.96
10:49:53|3800.15
10:49:54|3800.15
10:49:54|3800.11
10:49:56|3798.22
10:49:56|3797.71
10:49:57|3796.5
10:49:59|3796.5
10:49:59|3796.5
10:50:00|3797.67
10:50:01|3796.61
10:50:03|3796.61
10:50:04|3796.61
10:50:04|3795.85
10:50:05|3795.85
10:50:06|3795.85
10:50:07|3795.
10:50:08|3794.48
10:50:09|3794.92
10:50:10|3794.78
10:50:11|3792.59
10:50:14|3793.49
10:50:14|3793.58
10:50:15|3793.59
10:50:17|3793.59
10:50:18|3793.46
10:50:19|3793.46
10:50:20|3793.78
10:50:21|3793.78
10:50:22|3793.94
10:50:23|3793.94
10:50:24|3794.16
10:50:25|3794.37
10:50:26|3794.37
10:50:27|3793.86
10:50:28|3794.5
10:50:29|3796.
10:50:30|3796.
10:50:31|3796.65
10:50:32|3796.66
10:50:33|3795.82
10:50:34|3796.18
10:50:35|3795.96
10:50:36|3796.61
10:50:37|3796.61
10:50:38|3797.27
10:50:39|3797.27
10:50:40|3797.3
10:50:41|3797.32
10:50:42|3799.
10:50:43|3800.65
10:50:44|3800.46
10:50:45|3802.35
10:50:46|3803.5
10:50:47|3804.48
10:50:48|3804.48
10:50:49|3803.1
10:50:50|3803.08
10:50:51|3803.08
10:50:52|3803.5
10:50:53|3802.21
10:50:54|3802.
10:50:55|3802.01
10:50:56|3802.01
10:50:57|3803.72
10:50:58|3804.05
10:50:59|3805.04
10:51:00|3805.49
10:51:01|3807.03
10:51:02|3807.64
10:51:04|3807.97
10:51:06|3808.26
10:51:06|3807.14
10:51:07|3808.54
10:51:08|3808.43
10:51:09|3807.89
10:51:10|3806.68
10:51:11|3806.68
10:51:12|3806.68
10:51:15|3806.68
10:51:15|3807.64
10:51:17|3808.14
10:51:18|3807.68
10:51:18|3807.68
10:51:19|3807.8
10:51:20|3807.8
10:51:22|3807.8
10:51:22|3807.8
10:51:23|3807.8
10:51:24|3808.39
10:51:25|3805.79
10:51:26|3805.5
10:51:27|3805.02
10:51:28|3805.25
10:51:30|3806.72
10:51:31|3806.72
10:51:32|3807.01
10:51:33|3807.26
10:51:34|3808.84
10:51:35|3809.13
10:51:36|3809.13
10:51:37|3808.37
10:51:38|3808.37
10:51:40|3806.61
10:51:41|3807.27
10:51:42|3807.75
10:51:43|3807.13
10:51:43|3807.13
10:51:45|3807.13
10:51:46|3809.14
10:51:47|3807.45
10:51:48|3807.45
10:51:48|3807.22
10:51:50|3807.22
10:51:51|3807.22
10:51:52|3807.22
10:51:53|3807.22
10:51:54|3807.22
10:51:54|3807.22
10:51:56|3807.22
10:51:57|3807.22
10:51:57|3807.85
10:51:58|3807.85
10:51:59|3807.85
10:52:01|3807.85
10:52:02|3808.07
10:52:03|3810.08
10:52:03|3810.08
10:52:05|3810.54
10:52:06|3811.24
10:52:07|3811.41
10:52:08|3811.41
10:52:09|3812.18
10:52:09|3812.18
10:52:11|3811.91
10:52:12|3811.91
10:52:12|3811.91
10:52:14|3811.79
10:52:16|3810.
10:52:16|3810.
10:52:18|3810.
10:52:20|3808.5
10:52:20|3807.25
10:52:21|3807.25
10:52:23|3807.25
10:52:24|3810.59
10:52:25|3810.51
10:52:26|3808.01
10:52:27|3808.13
10:52:29|3808.13
10:52:29|3808.13
10:52:31|3808.47
10:52:32|3807.65
10:52:33|3807.65
10:52:34|3807.65
10:52:35|3807.65
10:52:36|3806.12
10:52:37|3806.12
10:52:38|3805.88
10:52:39|3805.88
10:52:40|3807.99
10:52:41|3806.23
10:52:42|3807.75
10:52:43|3807.75
10:52:44|3807.75
10:52:46|3808.
10:52:47|3808.
10:52:47|3808.
10:52:49|3808.
10:52:50|3808.44
10:52:51|3808.44
10:52:52|3808.44
10:52:52|3808.44
10:52:54|3808.44
10:52:55|3807.18
10:52:55|3807.18
10:52:57|3807.18
10:52:58|3807.26
10:52:59|3807.26
10:53:00|3807.
10:53:01|3807.
10:53:02|3807.
10:53:02|3807.12
10:53:03|3806.74
10:53:05|3806.74
10:53:05|3806.74
10:53:07|3806.74
10:53:07|3805.86
10:53:09|3805.86
10:53:09|3806.09
10:53:11|3806.09
10:53:12|3806.09
10:53:13|3806.65
10:53:14|3806.65
10:53:15|3808.
10:53:17|3808.54
10:53:17|3808.29
10:53:20|3808.29
10:53:20|3807.79
10:53:21|3807.79
10:53:23|3807.79
10:53:23|3807.79
10:53:24|3807.79
10:53:26|3808.16
10:53:27|3807.01
10:53:28|3805.84
10:53:30|3805.5
10:53:31|3804.53
10:53:32|3804.53
10:53:33|3803.12
10:53:33|3802.5
10:53:34|3802.5
10:53:36|3802.5
10:53:37|3802.15
10:53:37|3800.55
10:53:38|3801.43
10:53:39|3800.99
10:53:40|3801.03
10:53:41|3799.95
10:53:42|3799.95
10:53:43|3799.95
10:53:44|3800.
10:53:45|3801.15
10:53:46|3801.15
10:53:48|3801.56
10:53:48|3801.56
10:53:49|3801.56
10:53:50|3801.56
10:53:51|3799.96
10:53:52|3799.96
10:53:54|3799.96
10:53:54|3799.96
10:53:56|3800.81
10:53:56|3801.71
10:53:57|3801.71
10:53:58|3801.71
10:53:59|3801.64
10:54:01|3801.75
10:54:01|3801.72
10:54:02|3801.72
10:54:03|3802.
10:54:04|3802.
10:54:06|3802.
10:54:06|3802.
10:54:07|3802.
10:54:08|3802.25
10:54:10|3802.25
10:54:11|3801.14
10:54:12|3801.
10:54:13|3800.39
10:54:14|3800.39
10:54:15|3800.96
10:54:16|3800.96
10:54:17|3800.96
10:54:18|3801.41
10:54:19|3801.41
10:54:20|3801.41
10:54:21|3801.41
10:54:22|3801.41
10:54:23|3802.02
10:54:24|3800.92
10:54:25|3800.92
10:54:26|3800.92
10:54:27|3800.92
10:54:28|3799.5
10:54:29|3799.5
10:54:30|3798.
10:54:31|3798.02
10:54:32|3798.02
10:54:33|3797.32
10:54:34|3797.48
10:54:35|3797.6
10:54:36|3797.18
10:54:37|3797.18
10:54:38|3797.18
10:54:39|3797.19
10:54:40|3797.19
10:54:41|3797.19
10:54:42|3798.57
10:54:43|3798.72
10:54:44|3798.72
10:54:45|3797.23
10:54:46|3797.23
10:54:47|3797.23
10:54:48|3797.23
10:54:49|3797.23
10:54:50|3798.17
10:54:51|3797.21
10:54:52|3797.17
10:54:53|3795.91
10:54:54|3795.91
10:54:55|3795.91
10:54:56|3795.91
10:54:57|3795.91
10:54:58|3795.91
10:54:59|3796.26
10:55:00|3796.26
10:55:01|3796.26
10:55:02|3796.26
10:55:03|3798.11
10:55:04|3799.
10:55:05|3799.
10:55:07|3799.56
10:55:07|3799.53
10:55:08|3798.75
10:55:09|3798.75
10:55:10|3798.79
10:55:11|3798.79
10:55:12|3801.43
10:55:13|3801.43
10:55:14|3802.
10:55:15|3804.41
10:55:16|3804.41
10:55:18|3802.55
10:55:20|3802.75
10:55:21|3802.7
10:55:22|3802.7
10:55:23|3802.82
10:55:24|3801.57
10:55:25|3801.57
10:55:26|3801.57
10:55:27|3800.57
10:55:28|3800.57
10:55:29|3800.57
10:55:30|3799.59
10:55:30|3800.57
10:55:32|3800.57
10:55:33|3802.
10:55:34|3802.
10:55:35|3803.5
10:55:36|3801.66
10:55:37|3802.92
10:55:38|3802.92
10:55:39|3802.92
10:55:40|3802.92
10:55:41|3801.48
10:55:42|3801.14
10:55:43|3801.14
10:55:44|3801.14
10:55:45|3801.14
10:55:46|3801.03
10:55:47|3801.03
10:55:48|3801.03
10:55:49|3801.03
10:55:50|3801.03
10:55:51|3801.03
10:55:52|3801.
10:55:53|3799.5
10:55:54|3799.5
10:55:55|3799.5
10:55:56|3799.5
10:55:57|3799.5
10:55:58|3799.5
10:55:59|3799.06
10:56:00|3799.06
10:56:01|3797.08
10:56:02|3796.5
10:56:03|3795.66
10:56:04|3795.66
10:56:05|3794.26
10:56:06|3794.46
10:56:07|3793.69
10:56:08|3792.98
10:56:09|3792.98
10:56:10|3795.34
10:56:11|3794.8
10:56:12|3795.29
10:56:13|3795.29
10:56:14|3795.29
10:56:15|3794.93
10:56:16|3794.28
10:56:17|3794.28
10:56:19|3795.83
10:56:21|3795.83
10:56:22|3795.83
10:56:23|3795.83
10:56:25|3794.28
10:56:26|3794.61
10:56:28|3794.61
10:56:29|3797.37
10:56:30|3797.37
10:56:31|3796.6
10:56:32|3796.6
10:56:33|3796.6
10:56:35|3797.5
10:56:36|3797.5
10:56:38|3797.79
10:56:39|3797.79
10:56:40|3797.79
10:56:40|3797.79
10:56:41|3798.6
10:56:43|3799.
10:56:43|3799.
10:56:44|3799.
10:56:45|3799.
10:56:47|3799.
10:56:47|3799.
10:56:48|3799.
10:56:49|3799.
10:56:51|3799.
10:56:51|3799.
10:56:53|3799.
10:56:55|3796.63
10:56:55|3797.82
10:56:56|3798.66
10:56:57|3798.74
10:56:58|3798.74
10:56:59|3798.74
10:57:00|3798.74
10:57:01|3798.74
10:57:02|3800.79
10:57:03|3800.79
10:57:05|3800.79
10:57:05|3800.79
10:57:06|3800.79
10:57:07|3801.99
10:57:08|3801.38
10:57:09|3801.38
10:57:10|3801.38
10:57:11|3801.38
10:57:12|3801.
10:57:13|3800.57
10:57:14|3798.32
10:57:16|3798.32
10:57:17|3798.32
10:57:18|3798.32
10:57:19|3798.62
10:57:20|3799.01
10:57:22|3799.57
10:57:23|3800.5
10:57:24|3799.16
10:57:25|3799.16
10:57:27|3799.16
10:57:28|3798.91
10:57:29|3797.85
10:57:30|3797.03
10:57:31|3797.03
10:57:33|3797.03
10:57:34|3797.03
10:57:35|3797.03
10:57:36|3797.03
10:57:36|3797.03
10:57:37|3797.03
10:57:38|3797.03
10:57:39|3797.03
10:57:41|3796.51
10:57:42|3796.51
10:57:44|3795.49
10:57:44|3795.
10:57:45|3795.01
10:57:46|3795.69
10:57:47|3795.69
10:57:48|3795.69
10:57:49|3796.51
10:57:50|3796.51
10:57:52|3797.38
10:57:52|3797.38
10:57:53|3797.49
10:57:54|3797.49
10:57:55|3796.32
10:57:56|3796.32
10:57:57|3796.32
10:57:58|3796.32
10:57:59|3796.32
10:58:00|3796.32
10:58:01|3796.32
10:58:02|3796.32
10:58:03|3796.32
10:58:04|3796.32
10:58:05|3796.32
10:58:06|3796.32
10:58:07|3797.33
10:58:08|3797.33
10:58:09|3797.44
10:58:10|3797.5
10:58:11|3797.5
10:58:12|3798.02
10:58:13|3798.02
10:58:14|3798.18
10:58:15|3798.18
10:58:16|3798.18
10:58:17|3798.18
10:58:18|3797.69
10:58:19|3796.51
10:58:21|3796.51
10:58:22|3796.51
10:58:23|3796.52
10:58:25|3798.02
10:58:26|3798.02
10:58:27|3796.5
10:58:28|3796.5
10:58:29|3796.5
10:58:30|3795.75
10:58:31|3795.75
10:58:32|3795.75
10:58:33|3797.
10:58:34|3797.
10:58:35|3797.
10:58:36|3797.
10:58:37|3797.
10:58:38|3797.
10:58:39|3797.
10:58:40|3797.
10:58:41|3797.
10:58:42|3795.7
10:58:43|3795.7
10:58:44|3795.7
10:58:45|3794.04
10:58:46|3794.04
10:58:47|3793.5
10:58:49|3793.5
10:58:50|3792.96
10:58:51|3790.06
10:58:52|3791.8
10:58:53|3790.78
10:58:54|3790.
10:58:55|3790.
10:58:56|3789.78
10:58:57|3788.97
10:58:58|3788.58
10:58:58|3789.93
10:59:00|3789.93
10:59:01|3789.93
10:59:02|3790.72
10:59:03|3790.72
10:59:04|3790.72
10:59:05|3790.96
10:59:05|3790.96
10:59:06|3791.48
10:59:07|3791.48
10:59:09|3789.85
10:59:10|3789.85
10:59:11|3789.85
10:59:12|3789.85
10:59:13|3789.85
10:59:14|3789.85
10:59:15|3788.21
10:59:16|3789.3
10:59:16|3789.3
10:59:18|3789.3
10:59:18|3789.3
10:59:20|3790.74
10:59:21|3790.74
10:59:22|3789.77
10:59:24|3789.2
10:59:25|3789.2
10:59:25|3788.27
10:59:28|3788.19
10:59:28|3788.08
10:59:29|3788.08
10:59:30|3788.59
10:59:32|3788.63
10:59:32|3788.36
10:59:34|3789.81
10:59:34|3788.09
10:59:36|3789.64
10:59:37|3787.69
10:59:37|3787.7
10:59:39|3786.79
10:59:40|3786.79
10:59:41|3786.79
10:59:43|3786.79
10:59:44|3787.07
10:59:45|3785.28
10:59:46|3784.08
10:59:46|3785.27
10:59:47|3785.43
10:59:48|3785.43
10:59:50|3785.02
10:59:50|3783.4
10:59:51|3784.32
10:59:52|3783.5
10:59:54|3783.5
10:59:54|3783.5
10:59:55|3783.99
10:59:56|3784.43
10:59:57|3784.43
10:59:59|3786.79
10:59:59|3786.66
11:00:01|3786.66
11:00:01|3786.04
11:00:03|3784.81
11:00:04|3781.67
11:00:05|3781.67
11:00:06|3782.2
11:00:07|3782.2
11:00:08|3781.67
11:00:09|3781.5
11:00:11|3784.84
11:00:12|3785.5
11:00:13|3785.5
11:00:14|3785.5
11:00:14|3785.5
11:00:16|3786.95
11:00:16|3786.39
11:00:18|3787.
11:00:19|3787.
11:00:20|3788.5
11:00:21|3788.47
11:00:22|3788.47
11:00:24|3788.47
11:00:25|3789.31
11:00:26|3789.31
11:00:27|3789.31
11:00:28|3789.31
11:00:28|3788.8
11:00:29|3788.8
11:00:31|3788.35
11:00:33|3788.96
11:00:33|3789.
11:00:34|3788.64
11:00:36|3787.5
11:00:37|3786.78
11:00:38|3786.78
11:00:39|3786.78
11:00:40|3788.63
11:00:41|3788.63
11:00:43|3788.63
11:00:43|3788.63
11:00:46|3789.24
11:00:46|3789.24
11:00:47|3789.59
11:00:48|3789.84
11:00:49|3790.9
11:00:50|3790.9
11:00:51|3790.9
11:00:52|3790.9
11:00:53|3790.83
11:00:55|3790.83
11:00:55|3790.83
11:00:57|3790.83
11:00:57|3790.83
11:00:58|3790.83
11:00:59|3790.83
11:01:01|3790.87
11:01:01|3791.14
11:01:02|3791.14
11:01:03|3791.5
11:01:04|3792.43
11:01:05|3792.43
11:01:07|3792.96
11:01:07|3792.96
11:01:09|3792.96
11:01:09|3792.
11:01:10|3792.
11:01:11|3792.01
11:01:12|3792.01
11:01:13|3792.01
11:01:14|3793.29
11:01:15|3793.9
11:01:17|3793.9
11:01:18|3793.67
11:01:18|3793.67
11:01:19|3793.67
11:01:20|3792.93
11:01:21|3792.93
11:01:23|3792.93
11:01:24|3793.7
11:01:26|3793.7
11:01:27|3793.7
11:01:27|3793.7
11:01:28|3793.7
11:01:29|3793.7
11:01:30|3794.5
11:01:32|3794.5
11:01:32|3794.5
11:01:34|3796.
11:01:35|3795.51
11:01:36|3795.51
11:01:37|3795.51
11:01:38|3795.
11:01:39|3795.
11:01:40|3795.
11:01:41|3795.
11:01:42|3794.24
11:01:43|3793.17
11:01:44|3792.99
11:01:45|3792.46
11:01:46|3792.46
11:01:47|3793.28
11:01:48|3793.28
11:01:49|3793.28
11:01:50|3793.28
11:01:51|3793.28
11:01:52|3787.5
11:01:53|3787.
11:01:54|3786.
11:01:55|3784.5
11:01:56|3784.68
11:01:57|3783.93
11:01:58|3783.93
11:01:59|3783.93
11:02:00|3783.93
11:02:01|3785.1
11:02:02|3785.1
11:02:03|3784.14
11:02:04|3785.36
11:02:05|3786.47
11:02:06|3786.47
11:02:07|3786.49
11:02:08|3786.31
11:02:09|3785.77
11:02:10|3784.78
11:02:11|3784.29
11:02:12|3784.29
11:02:13|3784.29
11:02:14|3784.29
11:02:15|3784.29
11:02:16|3784.25
11:02:17|3784.25
11:02:18|3784.25
11:02:19|3784.25
11:02:20|3784.25
11:02:21|3785.85
11:02:22|3785.88
11:02:23|3785.88
11:02:24|3785.88
11:02:26|3785.88
11:02:28|3785.88
11:02:30|3783.93
11:02:31|3785.15
11:02:31|3784.94
11:02:32|3784.94
11:02:34|3781.88
11:02:34|3780.
11:02:35|3781.88
11:02:36|3781.24
11:02:37|3779.5
11:02:39|3778.5
11:02:41|3781.21
11:02:41|3779.92
11:02:42|3780.46
11:02:43|3780.47
11:02:45|3781.93
11:02:46|3781.3
11:02:47|3781.3
11:02:48|3780.07
11:02:49|3779.
11:02:50|3779.
11:02:51|3778.01
11:02:52|3778.01
11:02:53|3778.
11:02:54|3778.01
11:02:55|3777.76
11:02:56|3777.76
11:02:57|3778.95
11:02:58|3778.95
11:02:59|3778.95
11:03:00|3779.5
11:03:01|3779.5
11:03:02|3779.5
11:03:03|3779.28
11:03:04|3777.29
11:03:05|3777.29
11:03:06|3776.34
11:03:07|3777.59
11:03:08|3776.01
11:03:09|3776.01
11:03:10|3776.01
11:03:11|3776.01
11:03:12|3775.51
11:03:13|3775.44
11:03:14|3775.
11:03:15|3774.
11:03:16|3772.59
11:03:17|3770.33
11:03:18|3770.19
11:03:19|3774.02
11:03:20|3772.52
11:03:21|3772.68
11:03:22|3772.91
11:03:23|3772.28
11:03:24|3771.37
11:03:25|3770.
11:03:27|3769.46
11:03:28|3769.39
11:03:30|3769.61
11:03:31|3769.67
11:03:32|3769.67
11:03:33|3769.93
11:03:34|3769.34
11:03:35|3768.55
11:03:36|3764.08
11:03:36|3761.17
11:03:38|3760.58
11:03:39|3765.75
11:03:40|3766.17
11:03:41|3765.48
11:03:41|3764.82
11:03:42|3765.77
11:03:44|3765.04
11:03:45|3763.3
11:03:46|3763.72
11:03:47|3763.72
11:03:48|3762.54
11:03:49|3762.54
11:03:50|3761.9
11:03:51|3764.95
11:03:51|3764.95
11:03:52|3764.34
11:03:54|3763.06
11:03:55|3765.91
11:03:56|3764.08
11:03:56|3764.65
11:03:58|3764.43
11:03:59|3765.78
11:04:00|3765.78
11:04:01|3765.78
11:04:03|3763.51
11:04:04|3765.52
11:04:04|3765.52
11:04:05|3765.
11:04:06|3766.
11:04:07|3766.
11:04:08|3767.09
11:04:09|3768.
11:04:10|3769.
11:04:11|3770.5
11:04:14|3772.04
11:04:14|3772.64
11:04:15|3772.63
11:04:16|3772.63
11:04:17|3772.63
11:04:18|3772.63
11:04:19|3773.21
11:04:20|3773.5
11:04:21|3773.8
11:04:22|3774.02
11:04:23|3774.02
11:04:24|3772.5
11:04:25|3771.35
11:04:27|3770.49
11:04:29|3770.
11:04:31|3767.74
11:04:32|3767.79
11:04:34|3769.27
11:04:35|3767.34
11:04:36|3769.78
11:04:37|3769.59
11:04:38|3767.95
11:04:39|3767.29
11:04:40|3767.63
11:04:41|3767.63
11:04:42|3768.4
11:04:43|3768.4
11:04:44|3768.4
11:04:45|3770.
11:04:46|3770.03
11:04:47|3770.5
11:04:49|3770.07
11:04:49|3770.07
11:04:50|3770.5
11:04:51|3770.5
11:04:52|3771.14
11:04:53|3770.49
11:04:54|3770.49
11:04:55|3770.76
11:04:56|3771.85
11:04:57|3771.85
11:04:58|3771.85
11:04:59|3770.56
11:05:00|3770.44
11:05:01|3770.17
11:05:03|3768.4
11:05:05|3768.
11:05:06|3768.
11:05:06|3766.91
11:05:07|3766.
11:05:09|3764.52
11:05:09|3764.52
11:05:10|3761.39
11:05:11|3762.15
11:05:14|3762.19
11:05:14|3761.
11:05:15|3760.51
11:05:16|3760.51
11:05:17|3764.26
11:05:19|3764.5
11:05:20|3765.27
11:05:22|3762.71
11:05:22|3763.16
11:05:23|3763.16
11:05:25|3763.16
11:05:25|3764.5
11:05:26|3766.
11:05:27|3767.5
11:05:29|3766.1
11:05:31|3766.62
11:05:32|3765.
11:05:33|3764.82
11:05:34|3763.91
11:05:35|3763.12
11:05:36|3762.
11:05:37|3762.55
11:05:38|3762.17
11:05:39|3763.7
11:05:40|3763.25
11:05:42|3763.6
11:05:42|3762.87
11:05:44|3762.
11:05:45|3762.
11:05:45|3760.5
11:05:47|3760.5
11:05:47|3761.25
11:05:49|3763.3
11:05:49|3763.3
11:05:50|3764.47
11:05:52|3765.
11:05:52|3764.76
11:05:53|3764.76
11:05:55|3765.13
11:05:55|3766.
11:05:56|3767.5
11:05:58|3767.5
11:05:58|3767.5
11:05:59|3768.74
11:06:01|3768.99
11:06:01|3768.07
11:06:04|3768.07
11:06:04|3770.5
11:06:05|3770.5
11:06:06|3772.
11:06:07|3772.42
11:06:08|3772.42
11:06:09|3770.18
11:06:10|3771.72
11:06:13|3773.39
11:06:14|3774.57
11:06:15|3775.52
11:06:16|3775.96
11:06:17|3777.28
11:06:18|3777.93
11:06:19|3777.93
11:06:20|3777.85
11:06:21|3775.09
11:06:23|3775.09
11:06:24|3775.44
11:06:25|3775.
11:06:26|3775.
11:06:26|3775.
11:06:29|3776.67
11:06:31|3774.65
11:06:32|3773.62
11:06:34|3774.36
11:06:35|3775.32
11:06:37|3776.5
11:06:39|3776.5
11:06:39|3775.89
11:06:40|3775.07
11:06:41|3775.07
11:06:42|3775.07
11:06:43|3775.07
11:06:45|3774.85
11:06:45|3775.63
11:06:46|3775.63
11:06:47|3777.58
11:06:48|3777.31
11:06:49|3777.31
11:06:50|3775.91
11:06:51|3775.91
11:06:52|3775.08
11:06:54|3776.52
11:06:54|3777.61
11:06:55|3777.99
11:06:56|3777.99
11:06:57|3778.98
11:06:58|3780.
11:06:59|3780.
11:07:00|3778.29
11:07:01|3777.04
11:07:02|3777.52
11:07:03|3777.52
11:07:04|3777.52
11:07:05|3780.01
11:07:06|3780.01
11:07:07|3780.01
11:07:08|3780.01
11:07:09|3780.01
11:07:10|3775.3
11:07:11|3775.88
11:07:12|3775.88
11:07:13|3772.51
11:07:14|3772.51
11:07:15|3772.51
11:07:16|3772.51
11:07:17|3772.51
11:07:18|3778.
11:07:19|3778.
11:07:20|3777.33
11:07:21|3777.33
11:07:22|3777.33
11:07:24|3777.33
11:07:24|3776.21
11:07:25|3776.21
11:07:26|3774.92
11:07:27|3774.92
11:07:28|3774.92
11:07:30|3776.5
11:07:32|3776.77
11:07:34|3778.39
11:07:36|3777.23
11:07:36|3777.
11:07:39|3777.
11:07:39|3777.
11:07:40|3777.93
11:07:41|3777.93
11:07:42|3778.02
11:07:43|3777.94
11:07:44|3778.38
11:07:45|3778.38
11:07:46|3778.38
11:07:47|3778.38
11:07:48|3778.38
11:07:49|3778.39
11:07:50|3778.39
11:07:51|3778.39
11:07:52|3779.87
11:07:54|3779.87
11:07:55|3781.
11:07:55|3781.45
11:07:56|3781.54
11:07:57|3781.54
11:07:59|3781.54
11:08:00|3781.54
11:08:01|3782.43
11:08:02|3779.45
11:08:03|3779.16
11:08:04|3779.73
11:08:06|3779.73
11:08:07|3781.
11:08:08|3781.
11:08:09|3781.
11:08:10|3781.
11:08:11|3782.81
11:08:12|3783.16
11:08:13|3783.16
11:08:14|3783.16
11:08:15|3783.16
11:08:16|3783.39
11:08:17|3784.
11:08:18|3781.54
11:08:19|3780.96
11:08:20|3780.96
11:08:21|3780.96
11:08:22|3780.96
11:08:23|3780.96
11:08:24|3782.5
11:08:25|3783.21
11:08:26|3782.79
11:08:27|3782.79
11:08:28|3784.26
11:08:30|3784.26
11:08:32|3784.26
11:08:34|3784.45
11:08:35|3784.48
11:08:36|3784.48
11:08:37|3783.73
11:08:38|3782.81
11:08:40|3782.81
11:08:41|3782.58
11:08:42|3783.3
11:08:43|3783.57
11:08:44|3783.57
11:08:45|3782.01
11:08:46|3782.01
11:08:47|3782.01
11:08:48|3782.
11:08:49|3782.
11:08:50|3782.
11:08:51|3782.
11:08:52|3782.26
11:08:53|3782.26
11:08:54|3782.26
11:08:55|3780.58
11:08:56|3780.58
11:08:57|3780.58
11:08:58|3781.19
11:08:59|3780.01
11:09:00|3780.01
11:09:01|3780.
11:09:02|3781.
11:09:03|3781.16
11:09:04|3782.5
11:09:05|3783.98
11:09:06|3782.72
11:09:07|3782.72
11:09:08|3782.72
11:09:09|3782.72
11:09:10|3782.72
11:09:11|3782.72
11:09:12|3782.5
11:09:13|3782.5
11:09:14|3783.46
11:09:15|3784.
11:09:16|3784.
11:09:17|3784.41
11:09:18|3784.41
11:09:19|3784.41
11:09:20|3784.41
11:09:21|3781.96
11:09:22|3781.5
11:09:23|3781.5
11:09:24|3781.5
11:09:25|3781.5
11:09:26|3781.71
11:09:27|3780.24
11:09:28|3780.24
11:09:29|3782.
11:09:30|3782.
11:09:31|3782.
11:09:33|3782.5
11:09:34|3782.5
11:09:35|3782.5
11:09:37|3782.
11:09:38|3781.55
11:09:39|3781.55
11:09:40|3781.5
11:09:40|3780.
11:09:41|3778.5
11:09:43|3778.51
11:09:45|3779.11
11:09:45|3779.11
11:09:46|3779.11
11:09:47|3779.42
11:09:48|3778.5
11:09:50|3778.5
11:09:50|3778.5
11:09:51|3778.5
11:09:52|3778.12
11:09:53|3777.85
11:09:54|3777.85
11:09:55|3777.82
11:09:56|3777.82
11:09:58|3777.98
11:09:58|3777.98
11:10:00|3777.98
11:10:01|3778.41
11:10:01|3778.41
11:10:03|3779.5
11:10:03|3781.
11:10:04|3781.
11:10:06|3781.
11:10:07|3781.
11:10:07|3782.5
11:10:09|3782.5
11:10:09|3782.5
11:10:11|3783.14
11:10:11|3783.14
11:10:12|3784.98
11:10:13|3784.98
11:10:15|3785.27
11:10:15|3785.63
11:10:16|3786.51
11:10:18|3787.
11:10:18|3787.51
11:10:20|3786.82
11:10:21|3786.49
11:10:21|3786.49
11:10:23|3787.41
11:10:23|3788.5
11:10:24|3787.49
11:10:26|3786.45
11:10:26|3786.45
11:10:28|3786.43
11:10:28|3786.43
11:10:29|3786.43
11:10:30|3786.43
11:10:31|3788.5
11:10:34|3786.85
11:10:34|3786.85
11:10:36|3786.16
11:10:37|3786.16
11:10:39|3786.16
11:10:40|3786.79
11:10:41|3786.79
11:10:41|3788.46
11:10:43|3788.2
11:10:44|3788.2
11:10:45|3788.2
11:10:46|3788.49
11:10:47|3787.89
11:10:48|3788.32
11:10:49|3788.32
11:10:50|3788.32
11:10:51|3789.06
11:10:52|3789.8
11:10:53|3789.59
11:10:54|3789.99
11:10:55|3789.99
11:10:56|3790.42
11:10:57|3790.42
11:10:58|3790.42
11:10:59|3789.17
11:11:00|3789.14
11:11:01|3789.14
11:11:02|3789.14
11:11:03|3789.14
11:11:04|3789.14
11:11:05|3789.14
11:11:06|3789.14
11:11:07|3790.27
11:11:08|3791.14
11:11:09|3791.07
11:11:10|3790.73
11:11:11|3791.5
11:11:12|3791.5
11:11:13|3789.99
11:11:14|3789.67
11:11:15|3789.67
11:11:16|3789.67
11:11:18|3789.67
11:11:18|3789.67
11:11:19|3791.73
11:11:20|3792.22
11:11:21|3792.98
11:11:22|3792.98
11:11:23|3793.77
11:11:24|3794.5
11:11:25|3794.69
11:11:26|3796.31
11:11:27|3796.31
11:11:28|3796.25
11:11:29|3796.25
11:11:30|3796.71
11:11:31|3797.24
11:11:32|3795.96
11:11:33|3795.
11:11:34|3793.5
11:11:36|3792.55
11:11:38|3792.97
11:11:38|3794.46
11:11:39|3794.46
11:11:40|3795.36
11:11:41|3795.36
11:11:42|3795.36
11:11:43|3796.42
11:11:45|3794.92
11:11:45|3794.92
11:11:47|3794.92
11:11:47|3794.92
11:11:48|3794.89
11:11:50|3794.89
11:11:50|3794.89
11:11:51|3794.89
11:11:52|3794.89
11:11:53|3793.08
11:11:54|3793.08
11:11:56|3791.01
11:11:57|3791.01
11:11:57|3791.72
11:11:58|3791.72
11:12:01|3791.72
11:12:01|3793.08
11:12:02|3793.08
11:12:03|3793.62
11:12:04|3792.44
11:12:05|3792.44
11:12:07|3792.13
11:12:08|3792.16
11:12:09|3792.16
11:12:10|3793.62
11:12:11|3793.64
11:12:13|3793.64
11:12:14|3793.64
11:12:15|3794.5
11:12:16|3794.5
11:12:16|3794.5
11:12:17|3795.39
11:12:19|3795.39
11:12:20|3795.03
11:12:21|3794.64
11:12:22|3794.64
11:12:23|3794.64
11:12:24|3794.64
11:12:25|3794.64
11:12:26|3794.31
11:12:27|3794.31
11:12:28|3794.31
11:12:29|3793.5
11:12:29|3793.5
11:12:31|3793.5
11:12:32|3794.62
11:12:33|3794.62
11:12:34|3793.98
11:12:36|3793.93
11:12:38|3792.33
11:12:38|3792.33
11:12:39|3792.64
11:12:40|3792.64
11:12:41|3792.64
11:12:42|3792.34
11:12:44|3792.34
11:12:45|3792.34
11:12:46|3792.34
11:12:47|3790.19
11:12:49|3790.19
11:12:50|3790.19
11:12:51|3790.19
11:12:53|3790.19
11:12:54|3790.19
11:12:54|3790.19
11:12:55|3790.19
11:12:57|3790.49
11:12:58|3790.49
11:12:59|3790.49
11:12:59|3790.5
11:13:00|3790.5
11:13:02|3791.01
11:13:03|3791.28
11:13:04|3790.01
11:13:05|3790.
11:13:05|3788.01
11:13:07|3787.11
11:13:08|3786.58
11:13:09|3786.56
11:13:09|3786.56
11:13:11|3787.27
11:13:12|3789.27
11:13:13|3788.5
11:13:14|3789.58
11:13:15|3789.58
11:13:16|3789.58
11:13:16|3790.4
11:13:18|3790.4
11:13:18|3791.5
11:13:20|3791.5
11:13:20|3791.5
11:13:22|3791.5
11:13:23|3791.5
11:13:24|3791.5
11:13:25|3791.5
11:13:26|3791.5
11:13:27|3791.5
11:13:28|3791.5
11:13:29|3790.11
11:13:30|3791.5
11:13:30|3791.5
11:13:32|3791.5
11:13:33|3791.5
11:13:34|3791.5
11:13:35|3791.5
11:13:36|3791.5
11:13:38|3792.56
11:13:40|3792.56
11:13:41|3792.56
11:13:41|3792.
11:13:43|3792.
11:13:44|3792.
11:13:45|3792.
11:13:46|3790.5
11:13:47|3790.
11:13:47|3790.
11:13:48|3790.
11:13:49|3790.16
11:13:50|3790.16
11:13:52|3790.16
11:13:53|3790.16
11:13:53|3790.16
11:13:54|3790.16
11:13:56|3790.16
11:13:56|3790.16
11:13:57|3790.16
11:14:00|3789.91
11:14:00|3789.91
11:14:01|3789.91
11:14:02|3789.91
11:14:03|3788.81
11:14:04|3787.54
11:14:05|3787.54
11:14:07|3787.5
11:14:07|3787.5
11:14:08|3787.5
11:14:10|3786.92
11:14:10|3786.92
11:14:11|3786.7
11:14:13|3786.7
11:14:13|3786.7
11:14:14|3786.7
11:14:16|3786.05
11:14:16|3786.05
11:14:17|3786.05
11:14:19|3786.49
11:14:20|3786.12
11:14:21|3788.18
11:14:22|3788.18
11:14:22|3788.18
11:14:24|3788.18
11:14:25|3785.01
11:14:26|3786.14
11:14:26|3786.14
11:14:28|3786.14
11:14:29|3787.97
11:14:29|3787.97
11:14:31|3787.97
11:14:32|3786.8
11:14:33|3786.8
11:14:33|3786.8
11:14:34|3786.8
11:14:35|3786.8
11:14:37|3786.53
11:14:37|3786.53
11:14:39|3786.53
11:14:39|3786.53
11:14:41|3786.53
11:14:42|3786.53
11:14:44|3786.11
11:14:45|3786.11
11:14:45|3786.11
11:14:47|3786.11
11:14:48|3786.11
11:14:49|3786.11
11:14:50|3787.
11:14:51|3787.61
11:14:52|3787.61
11:14:52|3787.61
11:14:53|3787.61
11:14:56|3787.61
11:14:56|3787.61
11:14:57|3787.61
11:14:58|3786.84
11:14:59|3786.22
11:15:00|3787.26
11:15:01|3787.26
11:15:03|3787.26
11:15:04|3787.26
11:15:04|3787.26
11:15:05|3788.5
11:15:08|3789.75
11:15:09|3789.75
11:15:09|3789.75
11:15:11|3791.24
11:15:12|3791.24
11:15:13|3789.
11:15:14|3789.
11:15:15|3790.16
11:15:16|3790.16
11:15:16|3790.1
11:15:18|3790.1
11:15:19|3790.1
11:15:20|3790.1
11:15:20|3789.73
11:15:21|3786.66
11:15:23|3786.23
11:15:24|3786.23
11:15:25|3786.23
11:15:26|3787.48
11:15:27|3787.48
11:15:28|3787.48
11:15:28|3787.48
11:15:30|3786.58
11:15:30|3786.58
11:15:32|3786.58
11:15:32|3786.58
11:15:34|3786.58
11:15:36|3786.82
11:15:36|3786.82
11:15:39|3787.
11:15:40|3787.
11:15:41|3787.
11:15:42|3786.37
11:15:43|3786.37
11:15:44|3786.38
11:15:45|3785.93
11:15:46|3785.93
11:15:47|3785.93
11:15:48|3785.93
11:15:49|3785.93
11:15:51|3785.93
11:15:52|3785.93
11:15:53|3785.93
11:15:54|3785.93
11:15:55|3785.93
11:15:56|3785.93
11:15:57|3785.93
11:15:58|3789.2
11:15:59|3788.24
11:16:00|3788.19
11:16:01|3788.83
11:16:02|3788.83
11:16:03|3789.35
11:16:04|3789.35
11:16:05|3789.35
11:16:06|3790.66
11:16:07|3790.66
11:16:08|3790.6
11:16:09|3790.6
11:16:10|3790.72
11:16:11|3790.72
11:16:12|3790.72
11:16:13|3790.72
11:16:14|3790.72
11:16:15|3790.72
11:16:16|3790.72
11:16:17|3790.6
11:16:18|3790.6
11:16:19|3790.6
11:16:20|3790.6
11:16:21|3790.6
11:16:22|3788.9
11:16:23|3787.5
11:16:24|3787.5
11:16:25|3787.5
11:16:26|3788.58
11:16:27|3786.
11:16:28|3786.
11:16:29|3785.65
11:16:30|3783.82
11:16:31|3783.82
11:16:32|3783.6
11:16:33|3783.02
11:16:34|3783.02
11:16:35|3783.8
11:16:36|3783.79
11:16:37|3784.
11:16:38|3784.
11:16:40|3783.78
11:16:42|3783.88
11:16:42|3784.7
11:16:45|3784.7
11:16:45|3783.95
11:16:47|3784.31
11:16:48|3785.5
11:16:49|3785.5
11:16:51|3785.5
11:16:52|3787.63
11:16:53|3787.63
11:16:54|3787.63
11:16:55|3787.63
11:16:56|3787.63
11:16:57|3787.63
11:16:58|3787.63
11:16:59|3787.63
11:17:00|3787.63
11:17:01|3789.09
11:17:02|3789.25
11:17:03|3789.25
11:17:04|3789.25
11:17:05|3788.75
11:17:06|3788.75
11:17:07|3788.75
11:17:08|3787.86
11:17:09|3787.86
11:17:11|3787.86
11:17:12|3788.51
11:17:13|3787.64
11:17:14|3787.64
11:17:15|3787.64
11:17:16|3787.64
11:17:17|3788.39
11:17:17|3788.39
11:17:19|3788.39
11:17:19|3790.
11:17:20|3791.37
11:17:22|3791.37
11:17:23|3791.37
11:17:23|3791.37
11:17:25|3791.44
11:17:26|3791.44
11:17:27|3790.87
11:17:28|3791.04
11:17:29|3791.04
11:17:30|3791.89
11:17:31|3791.89
11:17:32|3791.89
11:17:33|3791.89
11:17:34|3794.88
11:17:34|3795.11
11:17:36|3794.35
11:17:37|3794.35
11:17:38|3794.35
11:17:38|3794.35
11:17:41|3794.35
11:17:43|3793.15
11:17:43|3794.79
11:17:44|3794.79
11:17:46|3795.11
11:17:47|3795.11
11:17:47|3794.48
11:17:48|3794.48
11:17:49|3794.48
11:17:51|3794.48
11:17:51|3791.85
11:17:52|3792.04
11:17:53|3792.8
11:17:54|3792.8
11:17:56|3792.8
11:17:57|3792.8
11:17:57|3792.8
11:17:59|3792.8
11:18:00|3792.8
11:18:01|3792.8
11:18:02|3792.9
11:18:02|3792.9
11:18:03|3792.9
11:18:05|3792.9
11:18:06|3792.9
11:18:06|3792.9
11:18:07|3793.62
11:18:09|3793.62
11:18:10|3794.48
11:18:10|3793.58
11:18:12|3793.58
11:18:12|3794.3
11:18:13|3794.3
11:18:14|3794.
11:18:16|3794.
11:18:17|3794.48
11:18:18|3797.4
11:18:18|3797.4
11:18:19|3797.4
11:18:20|3797.5
11:18:22|3797.5
11:18:22|3798.
11:18:24|3798.
11:18:24|3800.52
11:18:26|3799.97
11:18:28|3802.16
11:18:28|3801.71
11:18:29|3801.77
11:18:30|3799.98
11:18:32|3799.64
11:18:33|3799.51
11:18:34|3800.64
11:18:35|3799.5
11:18:36|3800.38
11:18:37|3800.38
11:18:38|3802.98
11:18:39|3802.98
11:18:40|3801.91
11:18:42|3801.91
11:18:43|3802.
11:18:45|3803.97
11:18:45|3803.26
11:18:47|3803.26
11:18:48|3803.26
11:18:49|3801.94
11:18:50|3802.31
11:18:51|3801.09
11:18:52|3801.94
11:18:53|3802.75
11:18:54|3802.75
11:18:55|3803.48
11:18:56|3803.48
11:18:57|3803.04
11:18:58|3803.04
11:18:59|3802.92
11:19:00|3802.51
11:19:01|3802.57
11:19:02|3802.5
11:19:03|3800.44
11:19:05|3799.5
11:19:06|3799.5
11:19:07|3801.11
11:19:08|3801.11
11:19:08|3798.93
11:19:09|3798.93
11:19:11|3798.71
11:19:11|3798.19
11:19:12|3799.13
11:19:13|3799.39
11:19:14|3798.07
11:19:15|3798.07
11:19:16|3798.07
11:19:17|3799.25
11:19:18|3797.53
11:19:19|3797.53
11:19:20|3799.
11:19:21|3798.69
11:19:23|3798.69
11:19:23|3798.69
11:19:24|3798.65
11:19:25|3798.65
11:19:26|3799.62
11:19:27|3799.8
11:19:28|3798.89
11:19:29|3798.89
11:19:30|3798.74
11:19:31|3798.74
11:19:32|3798.74
11:19:33|3798.74
11:19:35|3798.74
11:19:36|3799.18
11:19:36|3799.2
11:19:37|3799.2
11:19:38|3798.69
11:19:39|3798.41
11:19:40|3798.41
11:19:43|3798.01
11:19:44|3798.1
11:19:46|3796.5
11:19:47|3795.91
11:19:48|3795.91
11:19:49|3795.91
11:19:50|3795.95
11:19:51|3795.95
11:19:51|3795.95
11:19:53|3794.94
11:19:54|3794.61
11:19:55|3794.61
11:19:56|3794.61
11:19:57|3796.24
11:19:58|3796.24
11:19:58|3796.24
11:20:00|3796.2
11:20:01|3796.2
11:20:02|3796.14
11:20:03|3796.05
11:20:04|3795.64
11:20:05|3795.29
11:20:07|3795.01
11:20:09|3793.5
11:20:09|3793.5
11:20:10|3793.5
11:20:11|3793.5
11:20:12|3792.84
11:20:13|3792.84
11:20:14|3794.01
11:20:16|3794.15
11:20:16|3794.15
11:20:18|3794.15
11:20:19|3794.15
11:20:20|3793.39
11:20:21|3793.39
11:20:22|3795.62
11:20:23|3796.
11:20:24|3797.49
11:20:25|3797.1
11:20:26|3797.1
11:20:27|3797.1
11:20:28|3797.1
11:20:29|3797.46
11:20:29|3797.46
11:20:31|3795.93
11:20:31|3795.
11:20:33|3793.78
11:20:34|3793.78
11:20:35|3794.98
11:20:36|3794.98
11:20:36|3794.98
11:20:38|3794.98
11:20:39|3794.98
11:20:40|3794.98
11:20:40|3794.98
11:20:41|3794.98
11:20:44|3793.26
11:20:45|3792.81
11:20:45|3792.81
11:20:48|3792.81
11:20:49|3793.8
11:20:51|3793.8
11:20:52|3793.37
11:20:53|3793.37
11:20:54|3792.91
11:20:56|3792.91
11:20:57|3792.91
11:20:57|3792.48
11:21:00|3793.37
11:21:00|3793.56
11:21:02|3793.19
11:21:03|3793.19
11:21:04|3794.39
11:21:05|3794.39
11:21:05|3794.47
11:21:07|3795.25
11:21:07|3795.25
11:21:08|3794.99
11:21:10|3794.99
11:21:12|3793.95
11:21:12|3793.14
11:21:13|3793.14
11:21:14|3793.14
11:21:16|3793.14
11:21:16|3793.82
11:21:17|3794.02
11:21:19|3792.56
11:21:20|3792.34
11:21:21|3794.18
11:21:22|3793.16
11:21:23|3793.16
11:21:24|3793.16
11:21:25|3794.24
11:21:26|3794.14
11:21:27|3794.14
11:21:28|3793.75
11:21:29|3793.75
11:21:30|3793.75
11:21:31|3792.11
11:21:32|3792.11
11:21:33|3792.11
11:21:34|3792.11
11:21:35|3792.11
11:21:36|3792.11
11:21:37|3792.11
11:21:38|3792.11
11:21:39|3792.11
11:21:40|3792.11
11:21:41|3792.13
11:21:42|3792.13
11:21:43|3792.13
11:21:44|3793.66
11:21:46|3793.66
11:21:47|3793.66
11:21:48|3793.01
11:21:49|3793.02
11:21:50|3793.02
11:21:51|3792.1
11:21:52|3792.1
11:21:53|3792.45
11:21:54|3793.04
11:21:55|3793.04
11:21:56|3793.04
11:21:57|3793.04
11:21:58|3793.04
11:21:59|3793.04
11:22:00|3793.35
11:22:01|3793.08
11:22:02|3793.08
11:22:03|3793.41
11:22:04|3793.
11:22:05|3793.
11:22:06|3792.26
11:22:07|3792.26
11:22:08|3792.1
11:22:09|3792.64
11:22:10|3792.64
11:22:11|3792.55
11:22:12|3792.56
11:22:13|3792.56
11:22:14|3792.57
11:22:15|3792.57
11:22:16|3792.57
11:22:17|3792.32
11:22:18|3792.32
11:22:19|3792.05
11:22:20|3792.05
11:22:21|3792.05
11:22:22|3792.05
11:22:23|3792.05
11:22:24|3792.02
11:22:25|3792.02
11:22:26|3792.02
11:22:27|3792.04
11:22:28|3792.04
11:22:29|3792.68
11:22:30|3793.12
11:22:31|3793.12
11:22:32|3793.12
11:22:33|3793.12
11:22:34|3793.12
11:22:35|3793.12
11:22:36|3793.76
11:22:37|3793.76
11:22:38|3793.76
11:22:39|3793.76
11:22:40|3793.76
11:22:41|3793.76
11:22:42|3792.83
11:22:43|3792.83
11:22:44|3792.83
11:22:46|3792.83
11:22:47|3793.01
11:22:48|3793.01
11:22:49|3792.91
11:22:51|3793.93
11:22:51|3793.93
11:22:52|3793.93
11:22:53|3792.29
11:22:54|3793.21
11:22:55|3793.21
11:22:57|3793.21
11:22:58|3793.21
11:22:59|3793.21
11:23:00|3793.21
11:23:02|3793.21
11:23:02|3792.7
11:23:04|3792.7
11:23:05|3792.7
11:23:06|3792.7
11:23:07|3792.42
11:23:08|3792.42
11:23:09|3792.42
11:23:10|3793.31
11:23:11|3794.19
11:23:12|3794.19
11:23:13|3794.5
11:23:14|3794.5
11:23:15|3795.
11:23:16|3795.15
11:23:17|3795.15
11:23:18|3794.11
11:23:19|3793.5
11:23:20|3793.5
11:23:22|3793.5
11:23:23|3793.5
11:23:24|3792.
11:23:25|3792.
11:23:26|3792.
11:23:27|3791.68
11:23:27|3791.68
11:23:28|3791.68
11:23:29|3791.68
11:23:30|3791.76
11:23:32|3791.76
11:23:32|3791.76
11:23:34|3791.76
11:23:35|3791.76
11:23:36|3791.68
11:23:37|3791.68
11:23:38|3791.68
11:23:39|3791.68
11:23:40|3791.68
11:23:41|3791.68
11:23:41|3791.68
11:23:43|3791.68
11:23:43|3791.67
11:23:45|3790.5
11:23:46|3790.5
11:23:48|3790.5
11:23:49|3790.51
11:23:51|3790.51
11:23:52|3790.51
11:23:53|3790.51
11:23:54|3790.51
11:23:55|3790.51
11:23:56|3790.51
11:23:57|3790.51
11:23:58|3790.51
11:23:59|3790.51
11:24:00|3790.6
11:24:01|3790.6
11:24:02|3791.45
11:24:03|3791.45
11:24:05|3791.5
11:24:06|3793.
11:24:07|3793.
11:24:08|3793.
11:24:09|3793.
11:24:10|3793.
11:24:11|3792.13
11:24:12|3791.13
11:24:13|3791.13
11:24:13|3791.13
11:24:14|3791.13
11:24:17|3790.93
11:24:17|3790.93
11:24:19|3790.93
11:24:20|3790.93
11:24:20|3790.93
11:24:21|3790.93
11:24:22|3790.93
11:24:23|3790.93
11:24:24|3790.93
11:24:25|3790.93
11:24:27|3790.93
11:24:27|3790.93
11:24:28|3790.93
11:24:29|3790.93
11:24:30|3790.6
11:24:31|3789.
11:24:32|3789.
11:24:33|3789.
11:24:34|3789.
11:24:35|3789.
11:24:36|3788.95
11:24:38|3788.95
11:24:38|3788.95
11:24:39|3788.95
11:24:40|3788.95
11:24:41|3788.96
11:24:43|3788.68
11:24:43|3788.68
11:24:44|3788.68
11:24:45|3788.68
11:24:48|3788.22
11:24:49|3788.22
11:24:50|3788.22
11:24:50|3788.22
11:24:51|3789.14
11:24:52|3789.26
11:24:54|3789.92
11:24:56|3789.85
11:24:57|3790.17
11:24:58|3790.17
11:24:59|3790.17
11:25:00|3790.17
11:25:00|3790.17
11:25:02|3790.07
11:25:03|3790.07
11:25:04|3790.07
11:25:05|3789.53
11:25:06|3789.53
11:25:07|3789.53
11:25:08|3789.53
11:25:09|3789.53
11:25:10|3789.53
11:25:11|3789.38
11:25:12|3789.95
11:25:13|3790.44
11:25:14|3790.44
11:25:15|3790.44
11:25:16|3790.44
11:25:17|3790.44
11:25:18|3791.94
11:25:18|3791.94
11:25:20|3791.94
11:25:21|3791.94
11:25:22|3791.94
11:25:23|3791.94
11:25:24|3791.63
11:25:25|3791.41
11:25:26|3791.4
11:25:26|3791.4
11:25:28|3790.5
11:25:28|3790.5
11:25:29|3790.5
11:25:31|3790.16
11:25:32|3790.16
11:25:32|3790.16
11:25:34|3790.16
11:25:35|3790.16
11:25:36|3790.16
11:25:37|3790.16
11:25:38|3790.16
11:25:38|3790.8
11:25:39|3790.8
11:25:41|3790.82
11:25:42|3790.82
11:25:43|3790.82
11:25:44|3791.5
11:25:45|3792.39
11:25:45|3793.
11:25:46|3793.
11:25:49|3792.01
11:25:49|3790.51
11:25:51|3790.51
11:25:51|3790.51
11:25:53|3790.51
11:25:55|3790.19
11:25:56|3789.13
11:25:56|3789.54
11:25:57|3789.54
11:25:59|3789.54
11:25:59|3789.54
11:26:01|3789.54
11:26:01|3789.54
11:26:03|3789.54
11:26:03|3788.61
11:26:05|3789.13
11:26:06|3787.9
11:26:06|3789.08
11:26:08|3787.74
11:26:09|3787.
11:26:10|3785.23
11:26:11|3785.23
11:26:13|3784.45
11:26:13|3784.78
11:26:15|3784.78
11:26:16|3784.78
11:26:16|3784.78
11:26:17|3784.62
11:26:18|3785.5
11:26:19|3785.79
11:26:21|3785.79
11:26:21|3785.23
11:26:22|3784.53
11:26:24|3785.21
11:26:24|3784.08
11:26:25|3784.07
11:26:26|3783.75
11:26:27|3783.75
11:26:28|3784.06
11:26:29|3784.06
11:26:31|3783.
11:26:31|3783.
11:26:32|3782.81
11:26:33|3782.81
11:26:34|3782.38
11:26:36|3782.62
11:26:36|3782.62
11:26:37|3782.62
11:26:38|3782.82
11:26:40|3782.82
11:26:41|3782.82
11:26:41|3782.82
11:26:42|3782.82
11:26:43|3782.11
11:26:44|3782.11
11:26:45|3781.53
11:26:46|3783.48
11:26:47|3781.99
11:26:49|3782.8
11:26:51|3782.8
11:26:51|3782.8
11:26:53|3782.8
11:26:55|3782.31
11:26:55|3780.98
11:26:56|3780.98
11:26:58|3780.08
11:27:00|3781.27
11:27:01|3780.11
11:27:02|3780.11
11:27:03|3780.11
11:27:04|3780.02
11:27:05|3780.
11:27:06|3779.74
11:27:07|3779.74
11:27:09|3779.74
11:27:09|3779.74
11:27:10|3779.74
11:27:11|3779.84
11:27:12|3779.84
11:27:13|3780.62
11:27:14|3780.86
11:27:15|3780.86
11:27:16|3780.86
11:27:17|3780.86
11:27:18|3780.86
11:27:19|3780.86
11:27:20|3780.86
11:27:21|3780.86
11:27:22|3780.86
11:27:23|3780.79
11:27:24|3780.79
11:27:25|3780.79
11:27:27|3780.79
11:27:27|3780.79
11:27:28|3779.53
11:27:29|3779.53
11:27:30|3778.7
11:27:31|3778.7
11:27:32|3778.7
11:27:33|3779.18
11:27:34|3778.74
11:27:35|3780.19
11:27:36|3780.19
11:27:37|3779.25
11:27:38|3779.25
11:27:39|3779.25
11:27:41|3780.12
11:27:41|3780.12
11:27:42|3780.12
11:27:43|3780.12
11:27:44|3781.
11:27:45|3781.
11:27:46|3781.
11:27:47|3781.
11:27:48|3781.83
11:27:51|3781.32
11:27:52|3781.32
11:27:52|3781.32
11:27:54|3779.13
11:27:55|3779.13
11:27:56|3779.19
11:27:57|3779.19
11:27:58|3779.19
11:27:59|3779.19
11:28:00|3779.19
11:28:01|3779.48
11:28:02|3779.43
11:28:03|3779.43
11:28:04|3779.43
11:28:05|3779.43
11:28:06|3779.65
11:28:07|3779.65
11:28:08|3779.74
11:28:09|3779.74
11:28:10|3779.74
11:28:11|3779.74
11:28:12|3779.74
11:28:13|3779.74
11:28:14|3779.74
11:28:15|3780.05
11:28:16|3780.05
11:28:17|3781.
11:28:18|3781.
11:28:19|3781.
11:28:20|3781.
11:28:21|3781.06
11:28:22|3781.06
11:28:23|3781.06
11:28:24|3781.06
11:28:25|3781.06
11:28:26|3781.06
11:28:27|3781.06
11:28:28|3780.99
11:28:29|3780.99
11:28:30|3780.99
11:28:31|3780.99
11:28:32|3781.49
11:28:33|3781.49
11:28:34|3781.49
11:28:35|3781.49
11:28:36|3781.49
11:28:37|3781.49
11:28:38|3781.49
11:28:39|3781.49
11:28:40|3782.06
11:28:41|3782.06
11:28:42|3782.06
11:28:43|3782.05
11:28:44|3782.05
11:28:45|3782.05
11:28:46|3781.02
11:28:47|3781.02
11:28:48|3781.02
11:28:49|3781.02
11:28:51|3781.02
11:28:53|3781.29
11:28:54|3781.29
11:28:55|3780.
11:28:56|3779.69
11:28:57|3779.69
11:28:58|3779.69
11:28:59|3779.69
11:29:01|3779.69
11:29:02|3779.69
11:29:03|3778.68
11:29:03|3778.31
11:29:04|3777.44
11:29:06|3777.44
11:29:06|3777.66
11:29:07|3778.63
11:29:08|3778.63
11:29:10|3778.63
11:29:10|3778.63
11:29:12|3778.63
11:29:13|3778.63
11:29:13|3778.63
11:29:15|3777.48
11:29:16|3777.48
11:29:16|3777.48
11:29:18|3777.98
11:29:19|3777.46
11:29:19|3777.46
11:29:21|3777.46
11:29:21|3777.
11:29:22|3777.
11:29:24|3777.
11:29:24|3777.
11:29:25|3777.
11:29:26|3777.
11:29:29|3776.69
11:29:29|3776.69
11:29:30|3778.
11:29:31|3778.
11:29:32|3778.78
11:29:33|3778.77
11:29:34|3778.77
11:29:35|3778.77
11:29:36|3778.77
11:29:37|3778.57
11:29:38|3778.57
11:29:39|3778.57
11:29:40|3778.78
11:29:41|3778.78
11:29:42|3778.78
11:29:43|3779.48
11:29:44|3779.48
11:29:46|3779.48
11:29:46|3779.48
11:29:47|3779.5
11:29:48|3779.5
11:29:49|3779.5
11:29:50|3779.5
11:29:52|3779.5
11:29:53|3781.
11:29:54|3779.35
11:29:56|3779.35
11:29:58|3780.34
11:29:59|3779.14
11:30:00|3779.14
11:30:00|3779.14
11:30:03|3779.14
11:30:03|3779.14
11:30:05|3779.14
11:30:06|3779.14
11:30:07|3779.14
11:30:09|3780.16
11:30:09|3780.16
11:30:11|3780.16
11:30:11|3781.35
11:30:12|3781.35
11:30:14|3781.35
11:30:14|3781.94
11:30:16|3782.5
11:30:17|3784.
11:30:17|3784.
11:30:19|3784.
11:30:19|3783.36
11:30:21|3783.16
11:30:21|3783.16
11:30:22|3782.3
11:30:24|3782.3
11:30:24|3782.3
11:30:25|3784.3
11:30:26|3784.3
11:30:27|3784.3
11:30:28|3785.49
11:30:29|3786.13
11:30:30|3785.66
11:30:31|3785.66
11:30:32|3784.57
11:30:33|3785.41
11:30:35|3785.42
11:30:35|3785.42
11:30:36|3786.23
11:30:37|3786.23
11:30:38|3786.23
11:30:40|3785.36
11:30:40|3784.94
11:30:41|3784.94
11:30:42|3784.94
11:30:43|3784.94
11:30:44|3784.94
11:30:46|3784.38
11:30:46|3784.07
11:30:47|3784.07
11:30:49|3785.77
11:30:50|3783.48
11:30:50|3783.48
11:30:51|3783.48
11:30:52|3783.48
11:30:55|3783.48
11:30:55|3783.77
11:30:57|3783.77
11:30:57|3783.77
11:30:59|3783.46
11:31:00|3781.89
11:31:01|3781.01
11:31:02|3781.01
11:31:03|3781.01
11:31:04|3781.01
11:31:05|3782.75
11:31:06|3782.75
11:31:07|3782.81
11:31:08|3782.81
11:31:09|3782.81
11:31:10|3782.81
11:31:11|3782.81
11:31:12|3782.81
11:31:13|3782.81
11:31:14|3782.39
11:31:15|3782.39
11:31:16|3782.39
11:31:17|3782.39
11:31:18|3782.39
11:31:19|3782.39
11:31:20|3783.38
11:31:21|3784.
11:31:22|3784.
11:31:23|3784.
11:31:24|3784.
11:31:25|3784.
11:31:26|3784.
11:31:27|3785.
11:31:28|3785.
11:31:29|3785.
11:31:30|3785.
11:31:31|3785.49
11:31:32|3785.45
11:31:33|3785.45
11:31:34|3785.45
11:31:35|3785.45
11:31:36|3785.45
11:31:37|3785.45
11:31:38|3785.45
11:31:39|3785.
11:31:40|3784.42
11:31:41|3784.42
11:31:42|3785.48
11:31:43|3785.48
11:31:44|3785.5
11:31:45|3785.69
11:31:46|3785.69
11:31:47|3785.69
11:31:48|3785.69
11:31:49|3785.69
11:31:50|3785.69
11:31:51|3786.27
11:31:52|3786.27
11:31:53|3785.24
11:31:54|3784.59
11:31:56|3785.03
11:31:57|3785.03
11:31:58|3785.03
11:31:59|3785.03
11:32:00|3785.03
11:32:01|3785.03
11:32:02|3786.4
11:32:03|3787.
11:32:04|3787.
11:32:05|3786.38
11:32:06|3786.38
11:32:08|3788.15
11:32:09|3786.53
11:32:10|3786.53
11:32:11|3786.
11:32:12|3785.81
11:32:13|3786.68
11:32:13|3786.68
11:32:15|3786.68
11:32:16|3786.78
11:32:16|3786.36
11:32:18|3786.36
11:32:19|3787.
11:32:20|3787.
11:32:20|3787.
11:32:22|3787.37
11:32:23|3787.37
11:32:24|3787.37
11:32:25|3787.37
11:32:26|3787.37
11:32:27|3787.37
11:32:28|3785.47
11:32:29|3785.47
11:32:30|3785.47
11:32:31|3785.47
11:32:31|3785.47
11:32:32|3785.47
11:32:34|3785.47
11:32:34|3787.61
11:32:36|3787.61
11:32:37|3787.61
11:32:38|3787.61
11:32:39|3788.13
11:32:40|3788.13
11:32:41|3788.13
11:32:43|3788.13
11:32:43|3788.19
11:32:44|3788.19
11:32:45|3788.19
11:32:47|3788.19
11:32:47|3788.26
11:32:48|3787.9
11:32:49|3788.26
11:32:51|3788.26
11:32:51|3788.26
11:32:52|3788.5
11:32:54|3788.5
11:32:56|3788.5
11:32:57|3788.5
11:32:59|3788.5
11:33:00|3788.5
11:33:01|3788.5
11:33:02|3788.5
11:33:03|3788.5
11:33:04|3788.5
11:33:05|3789.33
11:33:07|3789.33
11:33:08|3789.33
11:33:09|3789.33
11:33:09|3789.33
11:33:10|3789.22
11:33:11|3789.22
11:33:13|3789.22
11:33:14|3789.22
11:33:14|3788.5
11:33:15|3788.
11:33:16|3788.
11:33:18|3787.99
11:33:19|3787.99
11:33:19|3787.99
11:33:20|3787.99
11:33:22|3787.99
11:33:23|3787.99
11:33:24|3787.99
11:33:25|3787.99
11:33:26|3787.99
11:33:26|3787.99
11:33:27|3787.51
11:33:29|3787.51
11:33:29|3787.51
11:33:30|3787.78
11:33:32|3787.78
11:33:32|3787.78
11:33:33|3787.78
11:33:35|3787.8
11:33:36|3787.8
11:33:36|3787.61
11:33:38|3788.68
11:33:39|3788.68
11:33:39|3788.68
11:33:41|3788.68
11:33:42|3788.68
11:33:42|3788.68
11:33:43|3788.68
11:33:44|3788.68
11:33:46|3788.68
11:33:47|3788.68
11:33:47|3788.68
11:33:48|3788.68
11:33:50|3787.5
11:33:50|3786.03
11:33:52|3786.03
11:33:53|3786.03
11:33:54|3786.03
11:33:55|3785.28
11:33:57|3785.28
11:33:58|3784.66
11:33:59|3784.66
11:34:00|3784.66
11:34:01|3784.66
11:34:02|3784.66
11:34:03|3784.71
11:34:05|3784.71
11:34:06|3784.71
11:34:07|3784.71
11:34:08|3785.
11:34:09|3785.5
11:34:10|3785.5
11:34:11|3785.52
11:34:12|3785.52
11:34:13|3785.52
11:34:14|3786.29
11:34:16|3786.96
11:34:17|3786.96
11:34:17|3787.14
11:34:19|3787.14
11:34:19|3786.32
11:34:21|3786.32
11:34:22|3786.24
11:34:23|3784.6
11:34:23|3784.6
11:34:25|3784.75
11:34:26|3784.86
11:34:27|3784.86
11:34:28|3784.86
11:34:29|3784.86
11:34:30|3784.86
11:34:31|3784.86
11:34:32|3784.97
11:34:33|3784.97
11:34:34|3784.97
11:34:34|3784.97
11:34:36|3785.5
11:34:36|3785.5
11:34:38|3785.5
11:34:39|3785.5
11:34:39|3785.5
11:34:41|3786.88
11:34:42|3786.88
11:34:42|3786.88
11:34:44|3786.88
11:34:45|3786.74
11:34:45|3785.81
11:34:47|3785.03
11:34:48|3785.2
11:34:48|3785.2
11:34:50|3784.5
11:34:51|3784.5
11:34:51|3784.27
11:34:53|3784.27
11:34:54|3784.27
11:34:55|3784.27
11:34:56|3784.27
11:34:58|3784.27
11:35:00|3784.27
11:35:01|3784.27
11:35:02|3784.27
11:35:03|3784.27
11:35:04|3784.27
11:35:04|3784.27
11:35:06|3784.27
11:35:07|3784.27
11:35:08|3784.27
11:35:10|3785.04
11:35:10|3785.04
11:35:11|3785.04
11:35:12|3785.04
11:35:13|3785.04
11:35:14|3785.44
11:35:15|3785.87
11:35:16|3786.69
11:35:17|3787.
11:35:18|3787.
11:35:19|3787.
11:35:21|3788.5
11:35:21|3788.5
11:35:23|3788.5
11:35:23|3788.5
11:35:25|3788.5
11:35:25|3788.5
11:35:27|3788.5
11:35:27|3788.5
11:35:28|3788.5
11:35:29|3788.5
11:35:30|3788.5
11:35:31|3788.5
11:35:32|3788.5
11:35:33|3788.5
11:35:34|3790.
11:35:36|3790.
11:35:37|3790.
11:35:37|3789.79
11:35:39|3789.79
11:35:39|3789.79
11:35:40|3790.
11:35:41|3791.99
11:35:42|3791.99
11:35:44|3792.23
11:35:44|3792.23
11:35:45|3792.23
11:35:46|3792.11
11:35:48|3792.11
11:35:48|3791.49
11:35:50|3789.37
11:35:51|3789.37
11:35:51|3789.46
11:35:53|3788.62
11:35:53|3788.62
11:35:54|3788.62
11:35:55|3788.62
11:35:56|3788.62
11:35:59|3789.37
11:36:00|3789.76
11:36:01|3789.76
11:36:02|3789.76
11:36:03|3789.91
11:36:04|3788.91
11:36:05|3787.5
11:36:06|3787.5
11:36:07|3787.5
11:36:08|3787.6
11:36:09|3787.4
11:36:10|3787.4
11:36:11|3787.4
11:36:12|3786.56
11:36:13|3786.56
11:36:14|3786.45
11:36:15|3786.29
11:36:16|3786.29
11:36:17|3786.29
11:36:18|3786.29
11:36:19|3786.29
11:36:20|3785.99
11:36:21|3785.99
11:36:22|3785.99
11:36:23|3785.99
11:36:24|3785.99
11:36:25|3785.99
11:36:26|3786.24
11:36:27|3786.99
11:36:28|3786.99
11:36:29|3785.41
11:36:30|3785.41
11:36:31|3786.28
11:36:32|3786.28
11:36:33|3786.28
11:36:34|3786.28
11:36:35|3786.28
11:36:36|3786.28
11:36:37|3786.28
11:36:38|3786.28
11:36:39|3785.
11:36:40|3785.
11:36:41|3785.
11:36:42|3785.
11:36:43|3785.
11:36:44|3785.
11:36:45|3785.
11:36:46|3785.
11:36:47|3785.
11:36:48|3785.
11:36:49|3784.72
11:36:50|3784.72
11:36:51|3784.69
11:36:52|3784.69
11:36:53|3784.7
11:36:54|3784.7
11:36:55|3784.7
11:36:56|3784.7
11:36:57|3784.7
11:36:58|3784.7
11:37:00|3784.42
11:37:01|3784.42
11:37:03|3783.97
11:37:04|3783.97
11:37:05|3784.02
11:37:06|3784.02
11:37:07|3784.02
11:37:08|3784.02
11:37:08|3784.02
11:37:10|3784.02
11:37:11|3784.02
11:37:12|3784.02
11:37:13|3784.02
11:37:14|3781.5
11:37:14|3781.87
11:37:17|3781.87
11:37:19|3780.42
11:37:20|3781.06
11:37:21|3781.06
11:37:22|3781.06
11:37:24|3780.55
11:37:26|3780.55
11:37:27|3781.25
11:37:27|3781.25
11:37:28|3781.25
11:37:29|3781.25
11:37:30|3781.25
11:37:32|3781.25
11:37:32|3781.25
11:37:33|3781.25
11:37:34|3781.82
11:37:35|3781.82
11:37:37|3781.82
11:37:37|3780.86
11:37:39|3780.86
11:37:40|3781.56
11:37:40|3781.2
11:37:41|3781.2
11:37:42|3781.2
11:37:43|3781.2
11:37:44|3781.2
11:37:45|3781.2
11:37:47|3781.2
11:37:47|3781.2
11:37:48|3781.2
11:37:49|3781.2
11:37:50|3781.2
11:37:51|3781.2
11:37:53|3781.2
11:37:53|3780.66
11:37:54|3780.66
11:37:55|3780.65
11:37:57|3780.65
11:37:57|3780.
11:37:58|3780.
11:38:01|3780.
11:38:02|3780.46
11:38:03|3780.46
11:38:04|3780.46
11:38:05|3780.46
11:38:06|3780.46
11:38:07|3780.46
11:38:08|3780.46
11:38:09|3781.89
11:38:10|3782.07
11:38:11|3782.08
11:38:12|3782.08
11:38:13|3781.8
11:38:14|3781.8
11:38:15|3781.8
11:38:16|3780.61
11:38:17|3780.69
11:38:18|3780.01
11:38:19|3780.01
11:38:20|3779.65
11:38:21|3779.65
11:38:22|3779.65
11:38:23|3779.65
11:38:24|3779.65
11:38:25|3779.65
11:38:26|3780.23
11:38:28|3780.23
11:38:29|3780.23
11:38:30|3780.23
11:38:30|3778.99
11:38:32|3778.93
11:38:33|3778.93
11:38:34|3778.93
11:38:35|3778.93
11:38:36|3778.93
11:38:37|3779.79
11:38:38|3779.79
11:38:39|3779.79
11:38:40|3779.78
11:38:41|3779.78
11:38:42|3779.78
11:38:43|3779.78
11:38:44|3779.78
11:38:45|3779.78
11:38:46|3779.78
11:38:47|3778.6
11:38:48|3778.5
11:38:48|3778.5
11:38:50|3778.5
11:38:51|3778.5
11:38:51|3778.5
11:38:53|3778.5
11:38:54|3775.61
11:38:54|3777.37
11:38:56|3777.37
11:38:57|3777.37
11:38:57|3777.37
11:38:58|3777.99
11:39:00|3777.99
11:39:02|3777.99
11:39:04|3777.72
11:39:05|3777.72
11:39:06|3778.88
11:39:07|3778.88
11:39:07|3778.
11:39:08|3778.
11:39:10|3778.
11:39:11|3778.
11:39:11|3778.
11:39:13|3777.6
11:39:14|3777.6
11:39:14|3777.
11:39:15|3777.
11:39:18|3777.82
11:39:18|3777.79
11:39:19|3777.79
11:39:20|3777.76
11:39:21|3777.76
11:39:22|3777.76
11:39:23|3777.76
11:39:24|3777.76
11:39:25|3776.3
11:39:26|3776.9
11:39:27|3775.75
11:39:28|3775.64
11:39:29|3775.64
11:39:31|3775.87
11:39:32|3773.63
11:39:33|3773.63
11:39:34|3773.82
11:39:35|3772.9
11:39:36|3772.9
11:39:37|3772.9
11:39:38|3772.9
11:39:39|3772.9
11:39:40|3773.71
11:39:41|3773.71
11:39:42|3773.71
11:39:43|3773.71
11:39:44|3773.71
11:39:45|3774.5
11:39:46|3774.14
11:39:47|3775.
11:39:48|3775.
11:39:49|3775.
11:39:50|3775.
11:39:51|3775.
11:39:52|3775.
11:39:53|3776.5
11:39:54|3776.5
11:39:55|3776.5
11:39:56|3776.5
11:39:57|3776.5
11:39:58|3776.75
11:39:59|3776.75
11:40:00|3776.75
11:40:01|3777.28
11:40:03|3777.28
11:40:04|3777.28
11:40:05|3775.78
11:40:06|3775.78
11:40:07|3775.78
11:40:08|3773.08
11:40:09|3772.5
11:40:10|3772.5
11:40:11|3772.5
11:40:13|3772.39
11:40:14|3772.65
11:40:15|3772.02
11:40:16|3772.02
11:40:17|3772.66
11:40:18|3772.65
11:40:20|3772.91
11:40:21|3772.66
11:40:21|3771.88
11:40:22|3771.88
11:40:23|3772.24
11:40:24|3772.24
11:40:25|3772.24
11:40:26|3772.24
11:40:27|3771.36
11:40:28|3770.01
11:40:29|3770.01
11:40:30|3770.01
11:40:31|3768.88
11:40:32|3768.46
11:40:33|3766.42
11:40:34|3766.42
11:40:35|3765.53
11:40:36|3765.53
11:40:38|3766.31
11:40:38|3765.7
11:40:39|3765.7
11:40:40|3765.7
11:40:41|3766.29
11:40:43|3766.29
11:40:43|3766.29
11:40:44|3765.77
11:40:45|3767.18
11:40:46|3767.18
11:40:47|3767.11
11:40:48|3767.11
11:40:49|3765.62
11:40:50|3765.62
11:40:51|3766.26
11:40:53|3767.
11:40:53|3767.
11:40:54|3765.1
11:40:55|3765.1
11:40:56|3765.1
11:40:57|3765.
11:40:59|3765.
11:40:59|3765.
11:41:00|3763.03
11:41:01|3764.28
11:41:04|3763.37
11:41:05|3764.31
11:41:06|3765.16
11:41:06|3763.74
11:41:08|3763.74
11:41:09|3763.74
11:41:09|3763.74
11:41:11|3763.74
11:41:11|3763.74
11:41:13|3763.74
11:41:14|3763.74
11:41:14|3764.41
11:41:15|3764.41
11:41:16|3764.41
11:41:18|3764.41
11:41:18|3764.41
11:41:19|3762.71
11:41:21|3762.71
11:41:22|3761.86
11:41:22|3760.
11:41:24|3759.35
11:41:24|3760.93
11:41:27|3759.03
11:41:28|3758.53
11:41:28|3757.15
11:41:30|3756.87
11:41:30|3755.8
11:41:31|3755.93
11:41:32|3755.8
11:41:34|3755.79
11:41:34|3755.79
11:41:35|3755.79
11:41:36|3757.34
11:41:37|3759.72
11:41:38|3759.72
11:41:39|3760.
11:41:40|3760.98
11:41:41|3760.98
11:41:42|3760.15
11:41:43|3760.15
11:41:44|3760.72
11:41:45|3760.7
11:41:46|3759.93
11:41:47|3759.48
11:41:48|3759.89
11:41:49|3756.71
11:41:51|3756.01
11:41:51|3754.49
11:41:52|3754.04
11:41:54|3754.94
11:41:54|3754.95
11:41:55|3755.89
11:41:56|3754.25
11:41:57|3754.25
11:41:58|3754.26
11:41:59|3754.26
11:42:00|3755.67
11:42:01|3755.67
11:42:02|3755.76
11:42:04|3756.36
11:42:06|3755.64
11:42:07|3755.68
11:42:09|3755.19
11:42:09|3755.19
11:42:10|3755.59
11:42:13|3755.59
11:42:14|3756.77
11:42:14|3759.09
11:42:15|3759.09
11:42:17|3759.09
11:42:17|3757.61
11:42:19|3757.61
11:42:19|3757.61
11:42:20|3757.61
11:42:21|3757.61
11:42:22|3759.67
11:42:23|3759.67
11:42:24|3760.
11:42:26|3759.43
11:42:26|3760.
11:42:27|3760.
11:42:28|3760.
11:42:30|3760.97
11:42:30|3760.97
11:42:31|3760.97
11:42:32|3761.06
11:42:33|3761.06
11:42:34|3761.06
11:42:35|3761.06
11:42:36|3761.49
11:42:37|3761.49
11:42:38|3762.97
11:42:39|3763.
11:42:41|3763.
11:42:41|3763.
11:42:42|3763.
11:42:43|3763.
11:42:44|3763.22
11:42:45|3762.55
11:42:46|3762.55
11:42:47|3764.1
11:42:48|3764.05
11:42:49|3764.05
11:42:50|3764.05
11:42:52|3763.3
11:42:52|3763.3
11:42:53|3764.11
11:42:54|3764.11
11:42:55|3762.27
11:42:56|3764.49
11:42:57|3765.17
11:42:58|3765.17
11:42:59|3765.17
11:43:00|3765.17
11:43:01|3765.17
11:43:02|3765.79
11:43:03|3765.66
11:43:05|3764.25
11:43:06|3762.25
11:43:08|3762.25
11:43:08|3762.73
11:43:09|3762.73
11:43:11|3764.22
11:43:11|3764.22
11:43:12|3764.43
11:43:13|3764.43
11:43:14|3764.45
11:43:15|3764.45
11:43:16|3765.73
11:43:17|3765.73
11:43:18|3765.73
11:43:19|3765.73
11:43:20|3765.73
11:43:21|3765.73
11:43:22|3765.73
11:43:23|3766.
11:43:24|3764.87
11:43:25|3764.87
11:43:26|3764.87
11:43:27|3764.87
11:43:29|3764.87
11:43:29|3765.49
11:43:30|3765.49
11:43:31|3763.5
11:43:32|3762.
11:43:33|3760.85
11:43:34|3760.85
11:43:35|3760.85
11:43:37|3761.5
11:43:38|3761.5
11:43:39|3763.
11:43:40|3763.
11:43:41|3763.
11:43:42|3764.22
11:43:43|3764.38
11:43:44|3764.38
11:43:45|3764.38
11:43:46|3764.4
11:43:47|3764.4
11:43:48|3765.2
11:43:49|3765.91
11:43:50|3765.91
11:43:51|3762.89
11:43:52|3762.
11:43:53|3762.62
11:43:54|3761.08
11:43:55|3760.
11:43:56|3759.
11:43:57|3759.
11:43:58|3758.61
11:43:59|3759.34
11:44:00|3759.34
11:44:01|3759.94
11:44:02|3760.
11:44:03|3760.
11:44:04|3760.
11:44:05|3760.11
11:44:07|3760.11
11:44:08|3758.97
11:44:10|3759.8
11:44:10|3759.8
11:44:11|3759.8
11:44:14|3759.8
11:44:14|3759.8
11:44:15|3761.19
11:44:16|3760.14
11:44:17|3760.14
11:44:18|3760.14
11:44:20|3760.25
11:44:21|3760.25
11:44:21|3759.46
11:44:22|3756.97
11:44:24|3759.28
11:44:25|3759.28
11:44:25|3759.28
11:44:27|3759.28
11:44:27|3759.28
11:44:28|3759.28
11:44:29|3757.07
11:44:31|3757.07
11:44:31|3757.88
11:44:32|3757.88
11:44:34|3758.55
11:44:34|3760.25
11:44:35|3760.25
11:44:37|3761.49
11:44:37|3758.71
11:44:39|3759.55
11:44:40|3762.74
11:44:41|3763.49
11:44:42|3763.49
11:44:43|3765.45
11:44:44|3763.77
11:44:45|3763.77
11:44:46|3763.77
11:44:47|3763.89
11:44:48|3763.89
11:44:48|3763.87
11:44:50|3763.93
11:44:50|3764.57
11:44:52|3763.99
11:44:52|3765.34
11:44:54|3763.95
11:44:55|3766.42
11:44:56|3766.42
11:44:57|3767.05
11:44:58|3767.5
11:44:58|3767.5
11:45:00|3767.28
11:45:02|3765.85
11:45:03|3765.06
11:45:04|3767.19
11:45:04|3767.21
11:45:05|3768.3
11:45:08|3769.
11:45:08|3770.5
11:45:10|3770.5
11:45:10|3770.52
11:45:11|3770.52
11:45:13|3771.06
11:45:13|3771.72
11:45:14|3771.56
11:45:15|3771.56
11:45:17|3771.56
11:45:18|3771.29
11:45:19|3771.17
11:45:20|3770.32
11:45:21|3770.32
11:45:22|3769.5
11:45:23|3768.38
11:45:24|3768.38
11:45:25|3768.46
11:45:26|3768.46
11:45:27|3768.46
11:45:28|3768.46
11:45:29|3768.46
11:45:30|3768.46
11:45:31|3771.93
11:45:32|3771.93
11:45:33|3771.93
11:45:34|3771.93
11:45:35|3770.73
11:45:36|3769.54
11:45:37|3769.37
11:45:38|3770.04
11:45:39|3770.04
11:45:40|3770.04
11:45:41|3770.04
11:45:42|3769.61
11:45:43|3770.46
11:45:44|3770.46
11:45:45|3770.46
11:45:46|3771.35
11:45:47|3771.35
11:45:48|3770.7
11:45:49|3772.53
11:45:50|3772.53
11:45:51|3772.53
11:45:52|3768.76
11:45:53|3768.76
11:45:54|3768.76
11:45:55|3769.83
11:45:56|3770.5
11:45:57|3770.5
11:45:58|3770.5
11:45:59|3770.5
11:46:00|3772.65
11:46:01|3773.32
11:46:02|3773.5
11:46:03|3775.13
11:46:04|3775.85
11:46:05|3777.55
11:46:06|3777.55
11:46:07|3778.75
11:46:09|3778.26
11:46:10|3776.97
11:46:12|3776.75
11:46:13|3776.93
11:46:14|3776.34
11:46:15|3775.3
11:46:15|3775.3
11:46:17|3774.57
11:46:18|3774.57
11:46:19|3774.92
11:46:20|3775.62
11:46:20|3775.62
11:46:22|3775.62
11:46:22|3775.62
11:46:23|3775.62
11:46:25|3775.39
11:46:25|3775.39
11:46:26|3778.
11:46:28|3778.
11:46:28|3778.
11:46:29|3778.
11:46:30|3777.75
11:46:32|3777.75
11:46:32|3777.39
11:46:33|3777.76
11:46:35|3777.76
11:46:36|3777.76
11:46:37|3777.76
11:46:37|3777.76
11:46:38|3779.5
11:46:40|3779.73
11:46:40|3778.99
11:46:41|3778.99
11:46:42|3780.41
11:46:43|3780.41
11:46:45|3780.41
11:46:46|3779.86
11:46:46|3780.
11:46:48|3780.
11:46:48|3780.
11:46:49|3780.22
11:46:50|3780.22
11:46:51|3780.22
11:46:52|3780.22
11:46:53|3778.5
11:46:54|3778.5
11:46:55|3778.5
11:46:56|3778.02
11:46:57|3777.
11:46:59|3775.97
11:46:59|3775.94
11:47:01|3775.94
11:47:01|3775.94
11:47:03|3777.46
11:47:03|3777.46
11:47:04|3777.16
11:47:05|3777.16
11:47:06|3777.47
11:47:07|3777.47
11:47:10|3777.19
11:47:11|3777.2
11:47:12|3776.42
11:47:13|3773.32
11:47:15|3772.68
11:47:16|3772.68
11:47:17|3772.68
11:47:18|3772.88
11:47:19|3772.88
11:47:20|3772.88
11:47:21|3772.88
11:47:22|3772.88
11:47:23|3773.41
11:47:24|3774.69
11:47:25|3775.
11:47:26|3773.7
11:47:27|3771.83
11:47:29|3772.37
11:47:30|3772.37
11:47:31|3772.37
11:47:32|3772.93
11:47:33|3772.5
11:47:33|3772.5
11:47:35|3772.5
11:47:36|3771.72
11:47:37|3771.
11:47:38|3771.
11:47:38|3770.45
11:47:40|3770.55
11:47:41|3770.55
11:47:41|3770.55
11:47:43|3770.55
11:47:44|3771.67
11:47:45|3772.01
11:47:46|3775.
11:47:47|3776.28
11:47:48|3775.72
11:47:48|3774.35
11:47:50|3776.5
11:47:50|3776.45
11:47:51|3777.21
11:47:53|3776.06
11:47:54|3776.05
11:47:54|3776.05
11:47:56|3776.76
11:47:56|3776.76
11:47:58|3775.83
11:47:58|3774.87
11:48:00|3774.65
11:48:00|3774.71
11:48:01|3777.47
11:48:03|3777.48
11:48:03|3777.48
11:48:04|3777.48
11:48:06|3776.36
11:48:07|3776.94
11:48:08|3776.94
11:48:08|3776.94
11:48:11|3777.65
11:48:12|3777.65
11:48:13|3777.65
11:48:14|3777.65
11:48:15|3775.5
11:48:16|3774.
11:48:17|3774.
11:48:18|3774.32
11:48:20|3774.58
11:48:21|3774.58
11:48:22|3774.58
11:48:22|3776.48
11:48:23|3776.48
11:48:24|3775.58
11:48:26|3776.15
11:48:26|3776.5
11:48:27|3777.13
11:48:29|3777.13
11:48:29|3778.54
11:48:31|3778.85
11:48:31|3777.29
11:48:33|3777.29
11:48:34|3777.29
11:48:34|3777.29
11:48:37|3777.
11:48:37|3777.
11:48:38|3777.
11:48:39|3777.
11:48:40|3777.
11:48:42|3777.
11:48:43|3777.51
11:48:43|3776.03
11:48:45|3776.03
11:48:45|3776.03
11:48:47|3776.03
11:48:47|3777.15
11:48:49|3778.
11:48:49|3778.61
11:48:50|3779.14
11:48:51|3779.5
11:48:52|3779.5
11:48:54|3781.
11:48:54|3781.
11:48:55|3781.19
11:48:56|3781.92
11:48:58|3781.33
11:48:58|3779.91
11:48:59|3779.91
11:49:00|3779.91
11:49:01|3780.24
11:49:03|3780.24
11:49:04|3779.45
11:49:04|3781.17
11:49:05|3779.68
11:49:06|3781.09
11:49:07|3780.49
11:49:08|3780.27
11:49:09|3779.63
11:49:12|3778.5
11:49:13|3778.5
11:49:14|3778.5
11:49:15|3778.5
11:49:16|3777.82
11:49:17|3777.82
11:49:18|3777.82
11:49:19|3779.49
11:49:20|3779.49
11:49:21|3778.92
11:49:22|3778.7
11:49:23|3778.7
11:49:24|3779.5
11:49:25|3781.
11:49:26|3781.
11:49:27|3781.
11:49:28|3781.
11:49:29|3781.
11:49:30|3781.
11:49:31|3780.
11:49:32|3780.
11:49:33|3778.96
11:49:34|3778.5
11:49:35|3778.5
11:49:36|3778.5
11:49:37|3778.5
11:49:38|3778.5
11:49:39|3778.16
11:49:40|3778.97
11:49:41|3778.97
11:49:42|3777.01
11:49:43|3778.87
11:49:44|3778.87
11:49:45|3779.07
11:49:46|3779.5
11:49:47|3779.5
11:49:48|3779.5
11:49:49|3779.5
11:49:50|3779.49
11:49:51|3779.49
11:49:52|3779.49
11:49:53|3779.88
11:49:54|3779.88
11:49:55|3779.88
11:49:56|3779.88
11:49:57|3779.88
11:49:58|3779.35
11:49:59|3779.35
11:50:00|3779.35
11:50:01|3779.35
11:50:02|3779.35
11:50:03|3779.35
11:50:04|3779.35
11:50:05|3779.17
11:50:06|3779.35
11:50:07|3779.35
11:50:08|3778.7
11:50:09|3778.5
11:50:10|3778.5
11:50:11|3778.5
11:50:13|3779.5
11:50:14|3779.5
11:50:15|3779.5
11:50:16|3779.5
11:50:17|3779.5
11:50:19|3779.5
11:50:21|3778.31
11:50:21|3778.31
11:50:22|3778.57
11:50:24|3778.4
11:50:24|3778.4
11:50:27|3777.42
11:50:27|3777.22
11:50:28|3777.75
11:50:29|3777.24
11:50:30|3777.24
11:50:31|3778.38
11:50:32|3777.79
11:50:34|3777.79
11:50:35|3777.79
11:50:36|3777.79
11:50:37|3777.79
11:50:38|3778.42
11:50:39|3778.42
11:50:40|3778.42
11:50:41|3778.42
11:50:42|3778.42
11:50:43|3778.42
11:50:44|3778.42
11:50:45|3778.42
11:50:46|3778.42
11:50:47|3776.86
11:50:48|3776.86
11:50:49|3776.96
11:50:50|3776.96
11:50:51|3776.96
11:50:52|3776.96
11:50:53|3776.96
11:50:54|3778.18
11:50:55|3778.4
11:50:56|3778.17
11:50:57|3778.17
11:50:58|3778.17
11:50:59|3778.17
11:51:00|3777.61
11:51:01|3779.03
11:51:02|3779.65
11:51:03|3779.65
11:51:04|3779.8
11:51:05|3779.8
11:51:06|3779.8
11:51:07|3779.8
11:51:08|3779.59
11:51:09|3779.59
11:51:10|3779.59
11:51:11|3779.59
11:51:12|3779.59
11:51:14|3779.85
11:51:15|3779.85
11:51:17|3779.85
11:51:18|3779.61
11:51:19|3779.61
11:51:20|3779.61
11:51:22|3779.51
11:51:23|3779.5
11:51:23|3779.46
11:51:24|3779.46
11:51:26|3779.46
11:51:27|3779.46
11:51:27|3779.64
11:51:29|3779.64
11:51:29|3779.76
11:51:30|3779.76
11:51:31|3779.7
11:51:33|3779.7
11:51:33|3779.7
11:51:34|3779.7
11:51:35|3779.7
11:51:37|3779.7
11:51:37|3779.99
11:51:38|3779.64
11:51:39|3779.64
11:51:41|3779.98
11:51:41|3779.98
11:51:42|3779.7
11:51:43|3779.7
11:51:45|3779.7
11:51:45|3779.7
11:51:46|3780.78
11:51:48|3780.99
11:51:49|3780.99
11:51:49|3780.99
11:51:51|3780.99
11:51:51|3780.99
11:51:52|3780.99
11:51:53|3780.99
11:51:54|3780.99
11:51:55|3780.99
11:51:56|3782.81
11:51:57|3782.93
11:51:58|3784.
11:51:59|3784.
11:52:01|3783.96
11:52:01|3784.56
11:52:03|3784.56
11:52:03|3784.63
11:52:04|3785.31
11:52:05|3785.49
11:52:06|3785.51
11:52:07|3785.03
11:52:08|3785.03
11:52:09|3784.85
11:52:10|3784.85
11:52:11|3784.5
11:52:12|3783.81
11:52:15|3786.28
11:52:15|3786.28
11:52:17|3786.28
11:52:18|3786.39
11:52:20|3786.39
11:52:21|3786.39
11:52:22|3785.62
11:52:24|3785.62
11:52:25|3785.49
11:52:26|3785.49
11:52:27|3785.49
11:52:29|3785.49
11:52:29|3785.49
11:52:30|3785.49
11:52:31|3786.48
11:52:33|3786.48
11:52:33|3786.48
11:52:35|3786.48
11:52:35|3786.48
11:52:37|3786.48
11:52:37|3786.51
11:52:38|3786.51
11:52:39|3785.21
11:52:40|3782.32
11:52:42|3781.71
11:52:42|3781.71
11:52:43|3780.81
11:52:44|3780.05
11:52:45|3780.69
11:52:46|3780.69
11:52:47|3780.58
11:52:48|3780.53
11:52:49|3781.99
11:52:50|3781.15
11:52:51|3779.89
11:52:53|3779.89
11:52:53|3781.47
11:52:54|3781.47
11:52:56|3781.47
11:52:56|3781.47
11:52:58|3781.47
11:52:58|3782.11
11:52:59|3782.5
11:53:00|3782.54
11:53:01|3782.2
11:53:03|3782.2
11:53:03|3782.2
11:53:04|3782.2
11:53:05|3782.09
11:53:06|3782.14
11:53:07|3782.59
11:53:08|3782.9
11:53:09|3782.9
11:53:10|3782.9
11:53:11|3782.9
11:53:12|3781.47
11:53:13|3780.85
11:53:15|3780.85
11:53:16|3780.85
11:53:17|3780.
11:53:18|3779.5
11:53:19|3779.5
11:53:20|3778.92
11:53:21|3778.92
11:53:22|3778.92
11:53:24|3778.86
11:53:24|3779.65
11:53:25|3780.19
11:53:26|3780.19
11:53:28|3780.19
11:53:28|3780.19
11:53:29|3779.37
11:53:30|3780.31
11:53:31|3780.31
11:53:32|3780.31
11:53:33|3780.31
11:53:34|3780.31
11:53:35|3781.
11:53:36|3781.
11:53:37|3781.
11:53:38|3781.
11:53:39|3782.15
11:53:40|3782.15
11:53:41|3782.15
11:53:42|3782.15
11:53:43|3782.15
11:53:44|3782.15
11:53:45|3782.15
11:53:46|3782.15
11:53:47|3782.15
11:53:48|3782.5
11:53:49|3782.5
11:53:50|3782.5
11:53:51|3782.5
11:53:52|3782.09
11:53:53|3782.09
11:53:54|3782.09
11:53:55|3782.09
11:53:56|3781.23
11:53:57|3780.55
11:53:58|3782.29
11:53:59|3782.29
11:54:00|3782.29
11:54:01|3782.29
11:54:02|3782.21
11:54:03|3782.21
11:54:05|3782.21
11:54:05|3782.21
11:54:06|3781.76
11:54:07|3782.5
11:54:08|3782.5
11:54:09|3782.5
11:54:10|3782.5
11:54:11|3782.5
11:54:12|3783.8
11:54:13|3785.49
11:54:14|3785.49
11:54:16|3785.49
11:54:17|3785.49
11:54:18|3785.49
11:54:20|3784.49
11:54:21|3784.49
11:54:22|3784.49
11:54:24|3785.5
11:54:26|3786.97
11:54:26|3786.97
11:54:27|3786.97
11:54:28|3786.97
11:54:29|3786.97
11:54:30|3786.97
11:54:31|3786.97
11:54:32|3786.97
11:54:33|3786.97
11:54:34|3786.97
11:54:35|3786.97
11:54:36|3786.97
11:54:37|3786.97
11:54:38|3786.97
11:54:39|3786.97
11:54:40|3786.97
11:54:41|3786.97
11:54:42|3786.05
11:54:43|3786.05
11:54:44|3786.05
11:54:45|3783.04
11:54:46|3785.1
11:54:47|3783.01
11:54:48|3782.95
11:54:50|3782.26
11:54:51|3782.26
11:54:52|3782.26
11:54:53|3782.95
11:54:54|3782.95
11:54:55|3782.95
11:54:56|3783.26
11:54:57|3783.26
11:54:58|3783.26
11:54:59|3783.5
11:55:00|3783.5
11:55:01|3784.51
11:55:02|3784.51
11:55:03|3784.51
11:55:04|3784.51
11:55:05|3784.51
11:55:06|3784.51
11:55:07|3784.51
11:55:08|3783.51
11:55:09|3783.51
11:55:10|3783.
11:55:11|3781.63
11:55:12|3781.63
11:55:13|3781.63
11:55:14|3781.63
11:55:15|3781.63
11:55:16|3782.58
11:55:18|3782.56
11:55:19|3782.56
11:55:20|3782.52
11:55:21|3782.52
11:55:21|3782.52
11:55:23|3782.52
11:55:24|3782.33
11:55:25|3782.33
11:55:26|3782.33
11:55:27|3782.33
11:55:28|3781.92
11:55:29|3781.92
11:55:31|3781.82
11:55:31|3781.82
11:55:33|3781.82
11:55:34|3783.41
11:55:36|3783.41
11:55:36|3783.41
11:55:37|3783.41
11:55:38|3783.16
11:55:39|3783.16
11:55:41|3783.16
11:55:42|3783.16
11:55:43|3783.16
11:55:44|3784.28
11:55:45|3784.5
11:55:46|3784.5
11:55:47|3784.5
11:55:48|3784.5
11:55:49|3784.5
11:55:50|3784.5
11:55:51|3784.5
11:55:52|3785.49
11:55:53|3785.62
11:55:54|3786.93
11:55:55|3787.19
11:55:57|3787.55
11:55:58|3787.55
11:55:59|3787.55
11:56:00|3787.55
11:56:01|3787.55
11:56:01|3787.55
11:56:03|3787.55
11:56:03|3786.63
11:56:05|3787.49
11:56:05|3787.49
11:56:07|3788.72
11:56:07|3789.2
11:56:08|3789.2
11:56:10|3790.59
11:56:10|3790.67
11:56:12|3790.67
11:56:12|3790.67
11:56:14|3791.42
11:56:14|3791.42
11:56:16|3791.72
11:56:16|3791.56
11:56:19|3791.38
11:56:21|3791.14
11:56:22|3791.14
11:56:22|3789.96
11:56:23|3789.96
11:56:24|3789.09
11:56:26|3787.5
11:56:27|3787.5
11:56:28|3788.53
11:56:29|3788.18
11:56:30|3788.68
11:56:31|3788.68
11:56:32|3788.68
11:56:33|3788.69
11:56:34|3788.69
11:56:35|3788.69
11:56:36|3788.69
11:56:37|3788.69
11:56:38|3789.41
11:56:39|3790.
11:56:40|3791.52
11:56:41|3791.63
11:56:42|3791.66
11:56:43|3791.66
11:56:44|3791.66
11:56:45|3791.66
11:56:46|3791.66
11:56:47|3791.66
11:56:48|3792.58
11:56:49|3791.24
11:56:50|3791.24
11:56:51|3791.78
11:56:52|3791.78
11:56:53|3791.78
11:56:54|3791.78
11:56:55|3791.78
11:56:56|3791.41
11:56:57|3791.41
11:56:58|3791.41
11:56:59|3791.41
11:57:00|3791.41
11:57:01|3792.99
11:57:02|3792.94
11:57:03|3792.68
11:57:04|3792.68
11:57:05|3792.68
11:57:06|3791.87
11:57:07|3791.96
11:57:08|3791.96
11:57:09|3791.96
11:57:10|3791.96
11:57:12|3791.96
11:57:13|3791.58
11:57:14|3791.58
11:57:15|3790.05
11:57:15|3790.05
11:57:17|3789.43
11:57:18|3789.43
11:57:20|3789.17
11:57:22|3789.62
11:57:23|3789.44
11:57:24|3789.44
11:57:26|3789.44
11:57:27|3789.44
11:57:29|3788.85
11:57:30|3789.58
11:57:31|3788.64
11:57:32|3788.64
11:57:33|3788.64
11:57:35|3788.64
11:57:35|3787.16
11:57:36|3787.16
11:57:37|3787.16
11:57:38|3787.12
11:57:39|3787.12
11:57:40|3787.12
11:57:42|3787.12
11:57:42|3786.12
11:57:43|3786.96
11:57:44|3786.94
11:57:45|3786.43
11:57:46|3786.43
11:57:48|3787.44
11:57:48|3787.44
11:57:49|3787.44
11:57:50|3787.44
11:57:51|3787.09
11:57:52|3787.09
11:57:53|3788.49
11:57:54|3788.49
11:57:55|3788.15
11:57:56|3788.5
11:57:57|3788.5
11:57:59|3788.5
11:58:00|3788.5
11:58:01|3788.5
11:58:01|3789.53
11:58:02|3788.49
11:58:03|3789.9
11:58:04|3789.9
11:58:05|3789.9
11:58:06|3789.9
11:58:07|3789.9
11:58:08|3789.07
11:58:09|3789.07
11:58:10|3788.77
11:58:11|3788.77
11:58:12|3788.77
11:58:13|3788.77
11:58:15|3788.77
11:58:15|3788.77
11:58:16|3788.65
11:58:17|3788.71
11:58:19|3788.71
11:58:21|3788.71
11:58:22|3788.71
11:58:23|3788.71
11:58:25|3788.71
11:58:26|3788.71
11:58:27|3788.71
11:58:28|3787.5
11:58:29|3786.39
11:58:30|3786.
11:58:30|3785.95
11:58:32|3785.95
11:58:33|3785.95
11:58:34|3785.95
11:58:35|3786.15
11:58:37|3786.15
11:58:38|3786.15
11:58:39|3786.15
11:58:39|3786.15
11:58:40|3786.15
11:58:42|3785.49
11:58:43|3785.47
11:58:44|3785.47
11:58:45|3785.47
11:58:47|3785.47
11:58:47|3785.47
11:58:48|3785.47
11:58:49|3785.47
11:58:50|3785.47
11:58:52|3785.56
11:58:53|3785.56
11:58:54|3785.56
11:58:55|3785.56
11:58:56|3785.56
11:58:57|3785.56
11:58:58|3785.56
11:58:59|3785.56
11:59:00|3785.56
11:59:01|3785.56
11:59:02|3786.19
11:59:03|3786.19
11:59:04|3787.
11:59:05|3787.
11:59:06|3787.24
11:59:07|3787.24
11:59:08|3787.24
11:59:09|3787.24
11:59:10|3787.24
11:59:11|3787.24
11:59:12|3786.88
11:59:13|3786.88
11:59:14|3786.88
11:59:15|3786.88
11:59:16|3786.88
11:59:17|3786.88
11:59:18|3787.5
11:59:19|3787.54
11:59:20|3787.54
11:59:22|3787.54
11:59:23|3787.8
11:59:24|3789.61
11:59:25|3790.04
11:59:26|3790.26
11:59:28|3790.24
11:59:30|3790.55
11:59:30|3790.87
11:59:31|3790.87
11:59:32|3790.87
11:59:33|3790.87
11:59:34|3790.87
11:59:36|3790.87
11:59:37|3791.23
11:59:37|3791.23
11:59:38|3791.23
11:59:39|3791.23
11:59:40|3790.76
11:59:42|3790.76
11:59:42|3789.84
11:59:43|3789.84
11:59:44|3789.84
11:59:45|3789.83
11:59:46|3789.83
11:59:47|3789.77
11:59:48|3789.77
11:59:49|3789.77
11:59:50|3789.77
11:59:51|3790.
11:59:52|3790.
11:59:53|3790.76
11:59:54|3789.95
11:59:55|3789.95
11:59:56|3789.95
11:59:57|3789.95
11:59:58|3789.95
11:59:59|3787.5
12:00:00|3787.5
12:00:02|3789.44
12:00:03|3788.44
12:00:04|3788.23
12:00:05|3788.2
12:00:06|3788.5
12:00:07|3788.5
12:00:08|3788.16
12:00:09|3788.16
12:00:10|3788.16
12:00:11|3788.16
12:00:12|3788.
12:00:13|3787.5
12:00:14|3787.89
12:00:15|3788.47
12:00:16|3789.6
12:00:17|3789.6
12:00:18|3790.
12:00:19|3790.
12:00:21|3790.68
12:00:22|3790.68
12:00:22|3790.68
12:00:24|3789.31
12:00:26|3789.79
12:00:26|3789.79
12:00:28|3789.79
12:00:28|3791.11
12:00:30|3791.5
12:00:31|3791.86
12:00:32|3791.82
12:00:33|3791.5
12:00:33|3791.07
12:00:34|3792.51
12:00:35|3792.95
12:00:37|3792.95
12:00:38|3792.95
12:00:38|3792.57
12:00:39|3793.55
12:00:41|3793.55
12:00:42|3793.55
12:00:43|3793.66
12:00:43|3793.75
12:00:45|3793.75
12:00:45|3793.75
12:00:47|3793.75
12:00:48|3793.75
12:00:49|3794.48
12:00:50|3794.48
12:00:50|3794.5
12:00:51|3794.5
12:00:52|3795.12
12:00:54|3795.01
12:00:55|3795.01
12:00:55|3795.01
12:00:57|3795.01
12:00:58|3795.01
12:00:59|3795.01
12:00:59|3795.01
12:01:01|3795.51
12:01:02|3795.51
12:01:02|3794.71
12:01:04|3794.71
12:01:04|3794.71
12:01:06|3795.6
12:01:07|3795.6
12:01:08|3795.6
12:01:09|3796.16
12:01:10|3795.98
12:01:11|3795.51
12:01:11|3795.51
12:01:12|3795.51
12:01:14|3795.51
12:01:15|3796.63
12:01:15|3796.59
12:01:16|3795.74
12:01:18|3795.74
12:01:19|3795.97
12:01:20|3795.62
12:01:20|3795.62
12:01:21|3795.62
12:01:24|3793.5
12:01:25|3794.07
12:01:27|3794.07
12:01:27|3794.07
12:01:29|3794.07
12:01:30|3794.07
12:01:31|3794.07
12:01:32|3795.77
12:01:33|3795.77
12:01:34|3795.77
12:01:35|3795.77
12:01:36|3795.77
12:01:37|3795.77
12:01:38|3795.91
12:01:39|3795.91
12:01:40|3795.91
12:01:42|3796.
12:01:43|3797.11
12:01:44|3797.26
12:01:45|3797.26
12:01:47|3797.23
12:01:47|3797.23
12:01:48|3797.23
12:01:49|3797.23
12:01:51|3797.37
12:01:52|3796.67
12:01:52|3797.5
12:01:54|3797.5
12:01:55|3798.
12:01:56|3798.32
12:01:57|3798.32
12:01:57|3798.32
12:01:59|3798.56
12:02:00|3799.92
12:02:01|3799.03
12:02:02|3799.1
12:02:02|3799.1
12:02:04|3799.1
12:02:05|3798.74
12:02:06|3799.52
12:02:06|3798.58
12:02:07|3797.3
12:02:10|3797.3
12:02:10|3796.64
12:02:13|3796.64
12:02:13|3797.49
12:02:14|3797.49
12:02:15|3796.63
12:02:16|3795.89
12:02:17|3795.89
12:02:18|3795.89
12:02:19|3797.5
12:02:20|3797.5
12:02:21|3797.5
12:02:22|3797.5
12:02:24|3797.41
12:02:26|3798.78
12:02:27|3799.
12:02:28|3799.63
12:02:30|3799.63
12:02:31|3799.6
12:02:33|3798.88
12:02:33|3798.88
12:02:34|3798.
12:02:35|3797.1
12:02:36|3797.1
12:02:37|3797.1
12:02:38|3797.27
12:02:39|3797.27
12:02:40|3797.27
12:02:41|3798.46
12:02:42|3798.46
12:02:43|3798.69
12:02:44|3798.67
12:02:45|3798.17
12:02:46|3798.17
12:02:47|3798.17
12:02:48|3797.69
12:02:49|3798.48
12:02:50|3798.48
12:02:51|3798.48
12:02:52|3798.48
12:02:53|3798.09
12:02:54|3799.
12:02:55|3799.
12:02:56|3799.
12:02:57|3799.
12:02:58|3799.
12:02:59|3799.
12:03:00|3798.25
12:03:01|3798.25
12:03:02|3798.25
12:03:03|3798.25
12:03:04|3799.43
12:03:05|3798.85
12:03:06|3798.15
12:03:07|3798.38
12:03:08|3798.38
12:03:09|3797.94
12:03:10|3797.94
12:03:11|3797.94
12:03:12|3798.65
12:03:13|3798.65
12:03:14|3798.65
12:03:15|3798.65
12:03:16|3798.65
12:03:17|3798.22
12:03:19|3798.22
12:03:19|3798.67
12:03:20|3798.67
12:03:21|3798.99
12:03:22|3798.99
12:03:23|3798.99
12:03:25|3798.99
12:03:27|3798.99
12:03:29|3798.99
12:03:29|3799.01
12:03:31|3799.01
12:03:33|3799.93
12:03:33|3799.93
12:03:34|3799.93
12:03:35|3799.98
12:03:36|3799.98
12:03:37|3800.04
12:03:39|3800.04
12:03:39|3800.52
12:03:40|3800.52
12:03:41|3800.52
12:03:42|3800.68
12:03:43|3800.68
12:03:44|3800.58
12:03:45|3800.58
12:03:46|3800.58
12:03:47|3800.18
12:03:48|3801.18
12:03:49|3801.03
12:03:50|3801.03
12:03:52|3800.95
12:03:53|3800.95
12:03:54|3800.95
12:03:54|3800.63
12:03:55|3800.63
12:03:56|3800.95
12:03:57|3800.95
12:03:59|3800.95
12:03:59|3800.95
12:04:01|3800.95
12:04:02|3800.95
12:04:02|3799.5
12:04:03|3799.5
12:04:04|3799.44
12:04:05|3800.57
12:04:07|3800.57
12:04:07|3800.57
12:04:09|3800.57
12:04:09|3800.57
12:04:11|3800.57
12:04:12|3800.57
12:04:12|3800.57
12:04:14|3800.57
12:04:16|3798.08
12:04:16|3797.33
12:04:17|3797.33
12:04:18|3797.33
12:04:21|3797.64
12:04:21|3797.63
12:04:22|3797.63
12:04:23|3797.63
12:04:24|3797.63
12:04:27|3796.5
12:04:28|3796.51
12:04:29|3796.5
12:04:30|3796.5
12:04:31|3796.5
12:04:32|3795.57
12:04:33|3795.59
12:04:34|3795.59
12:04:35|3796.17
12:04:36|3796.17
12:04:37|3797.43
12:04:38|3797.43
12:04:39|3796.67
12:04:40|3796.68
12:04:41|3796.68
12:04:42|3796.68
12:04:43|3796.68
12:04:44|3797.39
12:04:45|3796.4
12:04:46|3796.4
12:04:47|3796.4
12:04:48|3796.4
12:04:49|3796.4
12:04:50|3796.75
12:04:51|3796.75
12:04:52|3796.75
12:04:53|3796.75
12:04:54|3796.75
12:04:55|3796.75
12:04:56|3796.28
12:04:57|3797.04
12:04:58|3797.04
12:04:59|3796.89
12:05:00|3797.5
12:05:01|3797.11
12:05:02|3797.11
12:05:03|3797.11
12:05:04|3796.04
12:05:05|3796.04
12:05:06|3795.7
12:05:07|3795.7
12:05:09|3793.5
12:05:10|3793.55
12:05:11|3794.01
12:05:12|3792.87
12:05:13|3793.5
12:05:14|3793.5
12:05:15|3793.5
12:05:16|3793.24
12:05:17|3793.24
12:05:18|3793.24
12:05:19|3793.24
12:05:20|3793.24
12:05:21|3792.17
12:05:22|3792.12
12:05:23|3792.12
12:05:24|3792.17
12:05:25|3790.81
12:05:26|3790.81
12:05:27|3790.5
12:05:28|3790.
12:05:29|3788.04
12:05:30|3787.5
12:05:31|3787.5
12:05:32|3787.5
12:05:33|3787.5
12:05:34|3787.5
12:05:35|3787.5
12:05:36|3787.85
12:05:37|3787.85
12:05:38|3787.47
12:05:39|3787.47
12:05:40|3788.3
12:05:41|3787.38
12:05:42|3787.38
12:05:43|3787.38
12:05:44|3787.38
12:05:45|3787.38
12:05:46|3787.38
12:05:47|3787.38
12:05:48|3787.38
12:05:49|3787.24
12:05:50|3787.24
12:05:51|3787.24
12:05:52|3788.6
12:05:53|3788.6
12:05:54|3788.6
12:05:55|3788.6
12:05:56|3788.6
12:05:57|3788.6
12:05:58|3788.6
12:05:59|3788.6
12:06:00|3788.6
12:06:01|3788.49
12:06:02|3785.
12:06:03|3784.78
12:06:04|3785.46
12:06:05|3785.46
12:06:06|3785.46
12:06:07|3785.46
12:06:08|3784.95
12:06:09|3784.6
12:06:10|3784.6
12:06:11|3785.52
12:06:12|3785.52
12:06:13|3785.5
12:06:14|3785.47
12:06:15|3784.58
12:06:16|3784.58
12:06:17|3784.65
12:06:18|3784.65
12:06:19|3784.09
12:06:20|3784.09
12:06:21|3784.09
12:06:22|3784.53
12:06:23|3784.53
12:06:24|3784.53
12:06:25|3784.53
12:06:26|3781.5
12:06:27|3781.17
12:06:29|3781.17
12:06:30|3781.17
12:06:31|3781.17
12:06:32|3780.42
12:06:33|3780.59
12:06:34|3779.51
12:06:36|3779.51
12:06:37|3779.51
12:06:38|3779.51
12:06:39|3779.51
12:06:40|3779.51
12:06:41|3779.51
12:06:42|3779.99
12:06:43|3779.99
12:06:44|3779.99
12:06:46|3779.99
12:06:47|3781.
12:06:47|3781.81
12:06:48|3781.81
12:06:50|3781.81
12:06:50|3781.81
12:06:51|3781.81
12:06:53|3781.81
12:06:54|3781.81
12:06:54|3781.81
12:06:56|3781.81
12:06:57|3781.81
12:06:57|3781.81
12:06:58|3781.81
12:06:59|3781.41
12:07:00|3781.41
12:07:02|3781.41
12:07:03|3781.41
12:07:05|3781.41
12:07:05|3781.41
12:07:06|3779.53
12:07:07|3779.53
12:07:08|3779.53
12:07:09|3779.53
12:07:10|3779.77
12:07:11|3779.77
12:07:12|3780.51
12:07:13|3780.51
12:07:14|3780.51
12:07:15|3780.51
12:07:16|3780.51
12:07:17|3780.51
12:07:18|3780.51
12:07:19|3781.
12:07:20|3781.
12:07:22|3781.38
12:07:23|3781.38
12:07:24|3781.38
12:07:25|3782.49
12:07:26|3782.5
12:07:27|3782.5
12:07:28|3782.5
12:07:30|3782.41
12:07:32|3780.
12:07:33|3778.51
12:07:33|3778.51
12:07:35|3778.51
12:07:35|3778.51
12:07:37|3778.51
12:07:38|3780.14
12:07:39|3780.14
12:07:40|3781.
12:07:41|3781.
12:07:42|3781.05
12:07:42|3781.05
12:07:43|3781.05
12:07:44|3781.05
12:07:45|3781.05
12:07:47|3781.05
12:07:48|3781.05
12:07:49|3781.05
12:07:50|3781.21
12:07:51|3780.6
12:07:51|3780.6
12:07:53|3780.6
12:07:53|3780.6
12:07:55|3780.
12:07:55|3780.
12:07:57|3780.
12:07:57|3780.43
12:07:59|3780.43
12:08:00|3780.43
12:08:01|3780.43
12:08:02|3780.43
12:08:03|3780.43
12:08:03|3780.43
12:08:04|3780.43
12:08:05|3780.43
12:08:07|3780.43
12:08:08|3780.43
12:08:09|3780.43
12:08:11|3780.43
12:08:11|3780.43
12:08:12|3780.96
12:08:13|3781.
12:08:14|3781.
12:08:15|3781.
12:08:16|3781.
12:08:18|3781.
12:08:18|3781.
12:08:19|3781.
12:08:20|3781.
12:08:21|3781.
12:08:22|3781.
12:08:23|3781.64
12:08:24|3781.64
12:08:25|3780.42
12:08:26|3780.33
12:08:27|3780.33
12:08:28|3780.33
12:08:30|3780.82
12:08:31|3781.85
12:08:32|3781.85
12:08:34|3782.75
12:08:34|3782.89
12:08:35|3782.89
12:08:37|3782.89
12:08:38|3782.97
12:08:39|3782.38
12:08:40|3782.38
12:08:41|3782.38
12:08:42|3781.51
12:08:42|3783.65
12:08:44|3783.65
12:08:45|3783.65
12:08:46|3783.65
12:08:47|3783.65
12:08:47|3782.32
12:08:50|3782.32
12:08:50|3782.32
12:08:51|3782.32
12:08:52|3782.32
12:08:53|3782.32
12:08:55|3782.32
12:08:56|3782.32
12:08:57|3782.32
12:08:58|3782.32
12:09:00|3782.32
12:09:01|3782.32
12:09:02|3782.32
12:09:02|3783.35
12:09:03|3783.35
12:09:05|3783.35
12:09:06|3783.35
12:09:06|3783.35
12:09:08|3783.35
12:09:09|3783.35
12:09:09|3783.35
12:09:11|3783.35
12:09:12|3784.
12:09:13|3784.
12:09:14|3784.
12:09:15|3784.
12:09:16|3784.
12:09:18|3784.
12:09:18|3784.
12:09:20|3785.
12:09:20|3785.48
12:09:21|3785.48
12:09:22|3785.48
12:09:23|3785.48
12:09:24|3785.48
12:09:25|3785.48
12:09:27|3785.48
12:09:27|3785.49
12:09:28|3785.49
12:09:29|3783.64
12:09:32|3783.39
12:09:34|3783.39
12:09:35|3783.39
12:09:36|3783.39
12:09:36|3783.39
12:09:39|3783.39
12:09:39|3783.39
12:09:41|3783.18
12:09:41|3783.18
12:09:43|3783.99
12:09:43|3783.99
12:09:44|3783.68
12:09:46|3783.68
12:09:47|3783.68
12:09:48|3783.68
12:09:48|3783.68
12:09:50|3783.68
12:09:52|3783.68
12:09:52|3782.96
12:09:54|3782.08
12:09:54|3781.5
12:09:55|3781.5
12:09:56|3781.5
12:09:57|3781.5
12:09:59|3781.5
12:09:59|3781.5
12:10:00|3781.5
12:10:02|3781.53
12:10:02|3781.53
12:10:03|3781.53
12:10:04|3779.99
12:10:06|3779.99
12:10:07|3779.99
12:10:08|3777.77
12:10:09|3777.77
12:10:10|3777.77
12:10:11|3777.77
12:10:13|3777.03
12:10:14|3777.03
12:10:15|3777.03
12:10:16|3777.03
12:10:17|3777.03
12:10:18|3778.
12:10:19|3778.
12:10:20|3778.
12:10:21|3778.
12:10:22|3778.
12:10:23|3777.04
12:10:24|3777.
12:10:25|3776.7
12:10:26|3776.69
12:10:27|3776.69
12:10:28|3776.69
12:10:29|3776.69
12:10:30|3776.69
12:10:31|3776.69
12:10:33|3775.5
12:10:35|3775.5
12:10:36|3775.5
12:10:36|3775.5
12:10:37|3775.5
12:10:38|3775.5
12:10:40|3775.43
12:10:40|3775.43
12:10:42|3775.44
12:10:43|3775.44
12:10:44|3777.12
12:10:45|3777.12
12:10:45|3777.12
12:10:46|3777.12
12:10:48|3777.12
12:10:48|3777.12
12:10:49|3777.12
12:10:50|3776.7
12:10:52|3776.7
12:10:53|3776.7
12:10:54|3776.93
12:10:55|3776.7
12:10:55|3776.7
12:10:56|3777.09
12:10:57|3778.21
12:10:59|3778.21
12:11:00|3779.12
12:11:00|3779.12
12:11:02|3779.12
12:11:02|3779.12
12:11:04|3779.12
12:11:05|3779.12
12:11:05|3779.12
12:11:06|3779.12
12:11:07|3779.12
12:11:10|3779.12
12:11:10|3777.
12:11:11|3776.79
12:11:12|3776.79
12:11:13|3776.79
12:11:14|3776.79
12:11:15|3776.79
12:11:16|3776.79
12:11:17|3776.79
12:11:18|3775.76
12:11:19|3775.76
12:11:20|3775.91
12:11:21|3775.88
12:11:22|3775.88
12:11:23|3776.54
12:11:24|3776.54
12:11:25|3776.54
12:11:26|3776.54
12:11:27|3776.14
12:11:28|3776.14
12:11:29|3776.14
12:11:30|3776.14
12:11:31|3776.14
12:11:33|3776.14
12:11:35|3776.14
12:11:36|3775.87
12:11:37|3775.87
12:11:38|3775.87
12:11:40|3775.87
12:11:41|3775.87
12:11:42|3775.87
12:11:43|3775.87
12:11:43|3775.87
12:11:44|3776.43
12:11:46|3776.43
12:11:46|3776.43
12:11:48|3775.51
12:11:49|3775.51
12:11:49|3775.51
12:11:50|3775.51
12:11:52|3775.51
12:11:53|3775.55
12:11:54|3774.35
12:11:54|3775.27
12:11:55|3775.27
12:11:56|3775.27
12:11:57|3774.59
12:11:58|3774.
12:11:59|3774.
12:12:01|3772.5
12:12:01|3773.4
12:12:03|3772.05
12:12:03|3771.72
12:12:05|3771.72
12:12:05|3771.72
12:12:07|3771.72
12:12:08|3771.72
12:12:09|3770.74
12:12:10|3770.74
12:12:10|3770.63
12:12:11|3770.52
12:12:12|3770.52
12:12:13|3770.52
12:12:14|3770.05
12:12:16|3769.5
12:12:16|3769.85
12:12:18|3769.85
12:12:19|3769.85
12:12:19|3769.83
12:12:20|3769.83
12:12:22|3770.49
12:12:22|3770.5
12:12:24|3770.5
12:12:24|3771.72
12:12:25|3772.
12:12:27|3772.41
12:12:27|3771.98
12:12:29|3770.87
12:12:30|3770.9
12:12:31|3770.9
12:12:32|3770.18
12:12:32|3768.87
12:12:35|3768.87
12:12:35|3769.24
12:12:37|3768.68
12:12:39|3768.68
12:12:40|3768.99
12:12:41|3769.96
12:12:41|3769.69
12:12:42|3769.5
12:12:43|3769.5
12:12:45|3769.5
12:12:45|3769.5
12:12:47|3769.9
12:12:47|3769.9
12:12:48|3769.9
12:12:49|3769.9
12:12:50|3770.16
12:12:51|3769.91
12:12:52|3769.91
12:12:53|3770.17
12:12:54|3770.17
12:12:55|3770.37
12:12:56|3770.37
12:12:57|3770.37
12:12:58|3770.37
12:12:59|3769.54
12:13:00|3769.54
12:13:01|3768.47
12:13:02|3768.47
12:13:03|3768.22
12:13:04|3768.22
12:13:05|3767.57
12:13:06|3767.57
12:13:07|3767.57
12:13:08|3767.57
12:13:09|3768.3
12:13:10|3768.3
12:13:11|3769.6
12:13:12|3769.6
12:13:13|3769.6
12:13:14|3769.08
12:13:15|3766.94
12:13:16|3766.94
12:13:17|3766.94
12:13:18|3768.65
12:13:19|3768.65
12:13:20|3768.99
12:13:21|3769.
12:13:22|3769.
12:13:23|3769.
12:13:24|3769.
12:13:25|3769.
12:13:26|3769.
12:13:27|3769.
12:13:28|3769.
12:13:29|3769.
12:13:32|3769.
12:13:32|3770.11
12:13:33|3769.6
12:13:35|3770.09
12:13:36|3770.09
12:13:37|3770.09
12:13:39|3770.35
12:13:41|3770.5
12:13:41|3770.5
12:13:43|3771.41
12:13:44|3771.41
12:13:44|3771.41
12:13:46|3769.5
12:13:47|3769.5
12:13:48|3768.52
12:13:49|3768.52
12:13:50|3768.52
12:13:51|3768.07
12:13:52|3768.07
12:13:53|3767.46
12:13:54|3767.46
12:13:55|3767.79
12:13:56|3767.79
12:13:57|3767.79
12:13:58|3767.79
12:13:59|3767.79
12:14:00|3766.86
12:14:01|3766.86
12:14:01|3766.53
12:14:03|3766.53
12:14:04|3766.53
12:14:05|3766.51
12:14:06|3766.51
12:14:07|3766.51
12:14:08|3766.51
12:14:09|3766.51
12:14:10|3766.51
12:14:11|3767.8
12:14:12|3768.3
12:14:12|3768.3
12:14:14|3769.
12:14:15|3769.
12:14:16|3769.73
12:14:17|3769.73
12:14:18|3769.73
12:14:19|3769.73
12:14:20|3769.84
12:14:21|3770.9
12:14:21|3770.29
12:14:22|3770.4
12:14:24|3771.26
12:14:24|3771.62
12:14:26|3770.74
12:14:26|3770.74
12:14:29|3770.74
12:14:29|3770.74
12:14:31|3770.74
12:14:33|3770.74
12:14:33|3770.65
12:14:34|3769.89
12:14:36|3769.89
12:14:38|3769.89
12:14:40|3769.89
12:14:40|3769.89
12:14:42|3769.89
12:14:42|3772.
12:14:44|3772.
12:14:44|3772.
12:14:46|3771.69
12:14:46|3771.69
12:14:48|3771.69
12:14:49|3771.69
12:14:49|3771.69
12:14:50|3771.69
12:14:51|3771.
12:14:52|3771.
12:14:54|3771.
12:14:54|3771.
12:14:56|3770.76
12:14:57|3770.76
12:14:57|3770.76
12:14:58|3770.76
12:14:59|3770.76
12:15:00|3771.22
12:15:01|3771.22
12:15:02|3770.74
12:15:03|3770.74
12:15:04|3769.9
12:15:05|3769.96
12:15:08|3771.05
12:15:08|3771.05
12:15:09|3771.81
12:15:10|3772.92
12:15:11|3772.92
12:15:12|3772.65
12:15:13|3772.65
12:15:14|3773.5
12:15:15|3773.5
12:15:16|3773.5
12:15:17|3773.58
12:15:18|3773.58
12:15:19|3771.99
12:15:20|3771.5
12:15:21|3771.5
12:15:22|3771.5
12:15:23|3771.5
12:15:24|3771.5
12:15:25|3772.17
12:15:26|3772.17
12:15:27|3772.34
12:15:28|3772.34
12:15:29|3772.34
12:15:30|3772.34
12:15:31|3772.34
12:15:32|3772.34
12:15:33|3772.34
12:15:34|3772.34
12:15:35|3772.86
12:15:36|3774.01
12:15:38|3773.97
12:15:39|3773.97
12:15:40|3773.97
12:15:42|3773.04
12:15:42|3773.04
12:15:44|3773.03
12:15:45|3772.5
12:15:45|3771.87
12:15:47|3771.87
12:15:48|3771.87
12:15:48|3771.87
12:15:50|3771.87
12:15:51|3771.87
12:15:52|3771.87
12:15:54|3772.39
12:15:54|3772.01
12:15:55|3771.04
12:15:56|3771.04
12:15:57|3771.04
12:15:59|3771.04
12:15:59|3771.04
12:16:01|3771.04
12:16:02|3771.04
12:16:03|3771.04
12:16:04|3771.04
12:16:04|3771.38
12:16:05|3771.12
12:16:07|3771.12
12:16:07|3769.64
12:16:08|3769.64
12:16:10|3770.49
12:16:10|3770.97
12:16:11|3770.97
12:16:12|3771.03
12:16:14|3771.69
12:16:14|3772.
12:16:16|3772.
12:16:16|3772.
12:16:17|3772.
12:16:18|3772.3
12:16:20|3772.3
12:16:20|3772.3
12:16:22|3772.3
12:16:23|3772.3
12:16:24|3772.3
12:16:25|3772.6
12:16:25|3772.6
12:16:26|3773.02
12:16:28|3773.02
12:16:28|3773.5
12:16:29|3773.5
12:16:30|3774.1
12:16:32|3774.1
12:16:32|3774.1
12:16:33|3774.1
12:16:34|3774.1
12:16:35|3774.1
12:16:36|3774.1
12:16:39|3774.1
12:16:40|3774.08
12:16:42|3774.08
12:16:43|3773.3
12:16:45|3772.5
12:16:46|3772.5
12:16:47|3772.5
12:16:48|3772.5
12:16:48|3772.5
12:16:50|3772.5
12:16:50|3772.5
12:16:52|3772.5
12:16:53|3772.5
12:16:54|3772.5
12:16:54|3772.5
12:16:55|3773.5
12:16:56|3774.56
12:16:58|3775.32
12:16:59|3775.32
12:17:00|3775.34
12:17:00|3775.43
12:17:02|3775.43
12:17:03|3775.43
12:17:04|3775.43
12:17:05|3775.43
12:17:05|3775.43
12:17:07|3775.43
12:17:07|3776.25
12:17:09|3776.25
12:17:10|3776.25
12:17:11|3776.25
12:17:11|3775.76
12:17:14|3775.76
12:17:14|3775.74
12:17:16|3775.74
12:17:16|3775.74
12:17:18|3774.31
12:17:18|3774.62
12:17:19|3774.62
12:17:21|3774.62
12:17:21|3774.62
12:17:22|3775.37
12:17:23|3775.37
12:17:25|3775.37
12:17:25|3775.38
12:17:26|3775.38
12:17:27|3775.38
12:17:29|3775.38
12:17:29|3775.38
12:17:31|3776.5
12:17:31|3777.06
12:17:32|3777.06
12:17:33|3777.06
12:17:34|3777.06
12:17:35|3778.
12:17:36|3778.
12:17:37|3778.
12:17:40|3778.
12:17:41|3778.
12:17:42|3778.11
12:17:43|3778.11
12:17:44|3776.59
12:17:45|3776.64
12:17:46|3776.64
12:17:47|3776.72
12:17:48|3776.72
12:17:49|3776.72
12:17:50|3776.97
12:17:51|3776.97
12:17:52|3776.97
12:17:53|3776.97
12:17:55|3776.97
12:17:56|3776.97
12:17:57|3775.31
12:17:58|3775.31
12:17:59|3775.31
12:18:00|3775.07
12:18:01|3775.07
12:18:02|3775.91
12:18:03|3775.91
12:18:04|3775.91
12:18:05|3776.5
12:18:06|3776.5
12:18:06|3776.5
12:18:08|3777.39
12:18:09|3777.39
12:18:09|3777.39
12:18:11|3777.39
12:18:12|3777.39
12:18:13|3777.39
12:18:14|3777.39
12:18:15|3777.39
12:18:16|3777.39
12:18:17|3777.39
12:18:18|3777.39
12:18:18|3777.39
12:18:19|3777.39
12:18:21|3777.39
12:18:21|3777.39
12:18:23|3777.39
12:18:24|3777.39
12:18:24|3777.39
12:18:26|3777.39
12:18:27|3777.89
12:18:28|3777.89
12:18:29|3777.89
12:18:29|3777.89
12:18:31|3778.48
12:18:32|3777.51
12:18:33|3777.51
12:18:33|3777.02
12:18:35|3777.23
12:18:35|3777.23
12:18:37|3777.23
12:18:38|3777.23
12:18:39|3777.97
12:18:41|3777.02
12:18:43|3777.02
12:18:44|3777.
12:18:45|3777.
12:18:46|3777.
12:18:47|3777.
12:18:48|3777.
12:18:49|3777.1
12:18:50|3777.1
12:18:51|3777.79
12:18:52|3777.79
12:18:53|3777.79
12:18:54|3777.12
12:18:55|3777.12
12:18:56|3777.12
12:18:57|3777.12
12:18:59|3778.62
12:19:00|3778.62
12:19:01|3778.62
12:19:02|3777.03
12:19:03|3776.36
12:19:03|3775.5
12:19:05|3775.5
12:19:06|3775.5
12:19:07|3775.5
12:19:07|3775.55
12:19:09|3775.55
12:19:10|3775.55
12:19:11|3775.55
12:19:12|3775.55
12:19:13|3775.41
12:19:14|3774.72
12:19:15|3774.44
12:19:16|3774.44
12:19:16|3774.44
12:19:18|3774.
12:19:19|3774.02
12:19:20|3774.02
12:19:21|3774.02
12:19:22|3774.02
12:19:23|3773.22
12:19:24|3773.22
12:19:25|3774.01
12:19:26|3773.21
12:19:27|3772.26
12:19:28|3771.23
12:19:29|3769.68
12:19:30|3769.68
12:19:31|3770.85
12:19:32|3770.85
12:19:33|3769.96
12:19:34|3769.63
12:19:35|3769.63
12:19:36|3769.53
12:19:37|3769.53
12:19:39|3770.2
12:19:40|3770.2
12:19:42|3769.35
12:19:44|3771.99
12:19:44|3771.99
12:19:45|3771.99
12:19:46|3771.72
12:19:47|3771.72
12:19:48|3771.72
12:19:49|3771.72
12:19:50|3771.72
12:19:51|3771.87
12:19:53|3771.87
12:19:53|3771.75
12:19:54|3771.75
12:19:55|3771.75
12:19:56|3771.75
12:19:58|3771.75
12:19:59|3771.64
12:19:59|3771.04
12:20:01|3771.89
12:20:01|3772.62
12:20:02|3772.62
12:20:04|3772.62
12:20:04|3773.06
12:20:06|3773.06
12:20:06|3773.06
12:20:07|3773.95
12:20:08|3773.95
12:20:09|3772.88
12:20:11|3771.75
12:20:11|3771.75
12:20:12|3771.75
12:20:14|3771.75
12:20:14|3770.49
12:20:15|3770.55
12:20:16|3770.55
12:20:17|3770.55
12:20:18|3770.55
12:20:19|3770.55
12:20:20|3770.28
12:20:22|3770.47
12:20:22|3771.25
12:20:23|3771.25
12:20:24|3771.25
12:20:25|3771.25
12:20:26|3771.25
12:20:27|3771.25
12:20:29|3771.25
12:20:29|3771.25
12:20:30|3771.25
12:20:31|3771.25
12:20:32|3772.
12:20:35|3772.
12:20:35|3772.36
12:20:36|3772.36
12:20:37|3773.5
12:20:38|3773.51
12:20:39|3773.51
12:20:40|3773.51
12:20:42|3773.8
12:20:44|3773.07
12:20:45|3773.07
12:20:46|3773.07
12:20:47|3773.07
12:20:49|3773.07
12:20:50|3772.77
12:20:51|3772.77
12:20:52|3773.43
12:20:53|3773.43
12:20:54|3773.43
12:20:55|3773.43
12:20:55|3773.43
12:20:57|3773.43
12:20:58|3774.95
12:20:59|3774.95
12:21:00|3774.95
12:21:01|3774.95
12:21:02|3774.95
12:21:02|3774.95
12:21:04|3774.95
12:21:04|3774.12
12:21:05|3774.59
12:21:06|3774.59
12:21:07|3774.59
12:21:08|3774.59
12:21:09|3774.46
12:21:11|3774.46
12:21:12|3773.97
12:21:13|3773.97
12:21:14|3773.97
12:21:14|3773.97
12:21:15|3773.97
12:21:16|3773.97
12:21:17|3773.97
12:21:18|3773.97
12:21:20|3773.97
12:21:20|3773.97
12:21:21|3773.97
12:21:22|3773.97
12:21:23|3773.97
12:21:24|3773.97
12:21:26|3773.97
12:21:27|3773.97
12:21:27|3773.97
12:21:28|3773.97
12:21:29|3773.97
12:21:30|3773.97
12:21:31|3773.97
12:21:33|3773.97
12:21:34|3774.31
12:21:34|3774.31
12:21:35|3774.31
12:21:36|3774.31
12:21:38|3774.31
12:21:38|3774.31
12:21:40|3774.05
12:21:40|3774.05
12:21:41|3774.05
12:21:43|3774.05
12:21:45|3774.05
12:21:47|3774.05
12:21:48|3774.05
12:21:49|3774.05
12:21:50|3774.05
12:21:51|3774.05
12:21:52|3774.05
12:21:53|3774.05
12:21:54|3774.05
12:21:55|3772.5
12:21:56|3772.5
12:21:57|3772.5
12:21:58|3772.5
12:21:59|3771.
12:22:00|3771.19
12:22:01|3771.19
12:22:02|3771.08
12:22:03|3771.08
12:22:04|3771.08
12:22:05|3771.08
12:22:06|3772.
12:22:07|3772.
12:22:08|3772.
12:22:09|3772.
12:22:10|3772.
12:22:11|3771.42
12:22:12|3771.42
12:22:13|3771.42
12:22:14|3770.24
12:22:14|3770.24
12:22:16|3770.24
12:22:17|3766.73
12:22:17|3766.73
12:22:18|3767.88
12:22:20|3766.61
12:22:20|3766.61
12:22:22|3767.54
12:22:23|3767.54
12:22:24|3767.54
12:22:25|3766.42
12:22:26|3765.53
12:22:26|3765.78
12:22:28|3765.79
12:22:28|3765.79
12:22:30|3765.79
12:22:31|3765.79
12:22:32|3765.79
12:22:33|3765.79
12:22:34|3765.79
12:22:34|3765.79
12:22:36|3765.79
12:22:37|3766.84
12:22:38|3765.51
12:22:39|3765.51
12:22:40|3765.51
12:22:41|3765.51
12:22:41|3765.51
12:22:43|3765.51
12:22:45|3764.03
12:22:45|3762.51
12:22:47|3762.51
12:22:48|3762.76
12:22:48|3762.76
12:22:50|3763.76
12:22:51|3764.5
12:22:52|3764.51
12:22:52|3762.67
12:22:53|3764.42
12:22:55|3763.5
12:22:57|3763.5
12:22:57|3763.5
12:22:58|3763.5
12:22:59|3763.5
12:23:01|3763.13
12:23:01|3762.14
12:23:02|3762.14
12:23:03|3762.97
12:23:04|3763.08
12:23:05|3763.12
12:23:06|3763.87
12:23:07|3764.15
12:23:08|3764.5
12:23:09|3764.9
12:23:11|3764.9
12:23:11|3764.9
12:23:12|3765.07
12:23:13|3765.09
12:23:14|3764.63
12:23:15|3764.63
12:23:16|3764.63
12:23:17|3764.63
12:23:18|3764.36
12:23:19|3764.36
12:23:20|3764.36
12:23:21|3764.36
12:23:22|3763.68
12:23:23|3763.68
12:23:24|3764.28
12:23:25|3764.28
12:23:26|3764.27
12:23:27|3764.27
12:23:28|3764.27
12:23:29|3764.27
12:23:30|3764.27
12:23:31|3764.28
12:23:32|3764.28
12:23:33|3764.88
12:23:35|3765.09
12:23:37|3765.09
12:23:38|3764.19
12:23:39|3764.19
12:23:39|3764.19
12:23:41|3764.19
12:23:42|3763.5
12:23:43|3763.5
12:23:43|3763.5
12:23:46|3763.5
12:23:47|3763.5
12:23:49|3763.5
12:23:50|3763.5
12:23:50|3763.5
12:23:51|3763.21
12:23:53|3763.15
12:23:54|3763.15
12:23:54|3763.15
12:23:56|3762.72
12:23:56|3761.99
12:23:57|3761.99
12:23:58|3761.99
12:23:59|3761.99
12:24:01|3763.
12:24:01|3763.
12:24:02|3763.
12:24:03|3763.
12:24:04|3763.
12:24:05|3763.
12:24:06|3763.
12:24:07|3762.99
12:24:09|3762.42
12:24:09|3762.42
12:24:10|3762.42
12:24:11|3762.42
12:24:12|3762.56
12:24:13|3762.56
12:24:14|3762.
12:24:15|3762.
12:24:17|3762.
12:24:17|3761.17
12:24:18|3761.17
12:24:19|3761.14
12:24:20|3761.14
12:24:21|3761.14
12:24:22|3759.
12:24:23|3758.3
12:24:24|3759.36
12:24:25|3759.36
12:24:26|3757.95
12:24:27|3758.61
12:24:28|3757.8
12:24:29|3756.11
12:24:30|3755.11
12:24:31|3753.37
12:24:32|3753.33
12:24:33|3751.33
12:24:34|3751.92
12:24:35|3754.91
12:24:36|3753.37
12:24:37|3753.36
12:24:38|3753.65
12:24:39|3753.61
12:24:40|3753.61
12:24:41|3753.61
12:24:42|3756.89
12:24:44|3757.
12:24:44|3757.
12:24:46|3757.53
12:24:48|3756.96
12:24:50|3754.67
12:24:51|3755.24
12:24:52|3755.24
12:24:53|3755.24
12:24:54|3755.77
12:24:54|3756.5
12:24:57|3757.12
12:24:57|3757.06
12:24:58|3757.62
12:24:59|3755.82
12:25:00|3755.82
12:25:02|3756.48
12:25:03|3757.32
12:25:03|3758.44
12:25:04|3761.5
12:25:06|3762.52
12:25:06|3763.
12:25:08|3764.31
12:25:09|3763.39
12:25:09|3762.13
12:25:10|3760.14
12:25:11|3760.43
12:25:14|3760.42
12:25:14|3760.42
12:25:15|3764.5
12:25:16|3766.68
12:25:17|3766.69
12:25:18|3766.69
12:25:19|3766.69
12:25:20|3765.64
12:25:21|3765.64
12:25:23|3765.
12:25:23|3765.
12:25:24|3764.75
12:25:25|3763.5
12:25:26|3763.23
12:25:27|3763.23
12:25:28|3764.66
12:25:29|3764.66
12:25:30|3765.83
12:25:31|3765.2
12:25:32|3765.2
12:25:33|3763.56
12:25:34|3762.73
12:25:35|3762.73
12:25:36|3762.73
12:25:37|3762.73
12:25:38|3760.
12:25:39|3760.
12:25:40|3760.
12:25:41|3758.91
12:25:42|3760.
12:25:43|3760.
12:25:44|3759.85
12:25:45|3759.87
12:25:46|3759.87
12:25:48|3760.19
12:25:49|3761.14
12:25:50|3761.14
12:25:51|3760.7
12:25:53|3759.92
12:25:54|3759.92
12:25:55|3758.97
12:25:56|3760.04
12:25:57|3760.04
12:25:58|3758.96
12:25:59|3758.96
12:26:00|3758.96
12:26:01|3758.96
12:26:03|3758.96
12:26:03|3759.75
12:26:05|3759.
12:26:05|3759.14
12:26:06|3757.5
12:26:07|3758.34
12:26:08|3758.34
12:26:10|3757.5
12:26:10|3757.5
12:26:11|3758.28
12:26:13|3759.79
12:26:14|3759.99
12:26:14|3761.43
12:26:16|3761.5
12:26:17|3761.52
12:26:17|3763.63
12:26:18|3763.63
12:26:19|3764.06
12:26:20|3764.5
12:26:21|3764.84
12:26:22|3764.84
12:26:23|3763.9
12:26:24|3764.5
12:26:25|3763.93
12:26:27|3763.93
12:26:27|3763.93
12:26:28|3762.79
12:26:30|3762.79
12:26:30|3762.79
12:26:31|3762.79
12:26:32|3762.1
12:26:33|3762.1
12:26:34|3762.1
12:26:36|3762.1
12:26:36|3762.1
12:26:38|3761.82
12:26:39|3761.82
12:26:39|3761.82
12:26:41|3765.32
12:26:42|3765.32
12:26:42|3765.32
12:26:43|3765.32
12:26:44|3766.
12:26:45|3766.12
12:26:46|3766.12
12:26:49|3766.
12:26:49|3766.
12:26:51|3765.
12:26:52|3764.18
12:26:54|3764.19
12:26:56|3764.5
12:26:57|3764.5
12:26:58|3764.5
12:26:59|3766.
12:26:59|3766.
12:27:01|3766.
12:27:02|3767.5
12:27:03|3767.5
12:27:03|3766.17
12:27:05|3766.17
12:27:06|3766.17
12:27:07|3766.17
12:27:08|3766.17
12:27:08|3766.07
12:27:10|3766.07
12:27:11|3767.81
12:27:11|3767.81
12:27:13|3767.81
12:27:14|3768.95
12:27:15|3770.14
12:27:16|3770.11
12:27:17|3769.96
12:27:18|3768.36
12:27:19|3768.4
12:27:19|3768.4
12:27:21|3768.4
12:27:22|3768.94
12:27:23|3768.09
12:27:24|3768.
12:27:25|3768.
12:27:26|3768.
12:27:27|3768.
12:27:28|3768.
12:27:29|3768.09
12:27:30|3768.09
12:27:31|3769.02
12:27:32|3768.95
12:27:32|3768.95
12:27:34|3768.95
12:27:34|3768.95
12:27:36|3767.77
12:27:37|3767.77
12:27:38|3767.77
12:27:39|3767.77
12:27:40|3767.77
12:27:41|3767.77
12:27:42|3767.77
12:27:43|3767.77
12:27:44|3767.21
12:27:44|3767.87
12:27:46|3768.02
12:27:46|3768.02
12:27:48|3768.02
12:27:49|3768.02
12:27:49|3768.98
12:27:51|3768.98
12:27:53|3768.98
12:27:54|3768.98
12:27:55|3768.98
12:27:56|3769.49
12:27:57|3767.99
12:27:57|3767.99
12:27:58|3767.99
12:28:00|3767.99
12:28:01|3767.99
12:28:03|3767.99
12:28:03|3768.
12:28:04|3766.52
12:28:06|3766.6
12:28:06|3766.95
12:28:07|3766.51
12:28:08|3767.22
12:28:09|3767.22
12:28:11|3767.89
12:28:13|3768.99
12:28:14|3768.99
12:28:15|3768.99
12:28:15|3768.99
12:28:17|3768.99
12:28:18|3768.99
12:28:18|3769.
12:28:20|3769.
12:28:21|3769.
12:28:22|3769.
12:28:23|3770.5
12:28:24|3768.82
12:28:25|3768.59
12:28:26|3768.59
12:28:27|3771.04
12:28:28|3771.18
12:28:29|3771.18
12:28:29|3772.
12:28:31|3770.66
12:28:31|3770.66
12:28:33|3770.66
12:28:33|3770.66
12:28:35|3770.66
12:28:36|3770.66
12:28:37|3770.66
12:28:37|3770.66
12:28:38|3769.53
12:28:40|3769.5
12:28:41|3769.5
12:28:41|3769.5
12:28:43|3768.
12:28:44|3767.33
12:28:45|3767.33
12:28:46|3767.33
12:28:47|3766.5
12:28:48|3766.5
12:28:48|3766.5
12:28:51|3766.5
12:28:51|3765.03
12:28:52|3765.03
12:28:53|3765.03
12:28:55|3765.03
12:28:56|3765.03
12:28:56|3764.98
12:28:58|3764.98
12:28:58|3765.5
12:29:00|3765.5
12:29:00|3765.5
12:29:01|3765.5
12:29:03|3764.66
12:29:04|3765.46
12:29:05|3765.46
12:29:06|3765.46
12:29:07|3765.46
12:29:08|3764.82
12:29:09|3764.82
12:29:10|3765.27
12:29:10|3765.27
12:29:13|3765.27
12:29:13|3765.99
12:29:14|3766.
12:29:15|3766.
12:29:16|3766.
12:29:17|3766.
12:29:18|3766.
12:29:19|3768.24
12:29:20|3768.24
12:29:21|3768.25
12:29:22|3768.25
12:29:23|3767.97
12:29:24|3767.44
12:29:25|3767.44
12:29:26|3767.44
12:29:27|3767.44
12:29:28|3767.44
12:29:29|3767.44
12:29:30|3767.44
12:29:31|3767.86
12:29:32|3768.34
12:29:33|3769.8
12:29:34|3769.8
12:29:35|3769.8
12:29:36|3769.57
12:29:37|3769.57
12:29:38|3769.57
12:29:40|3769.57
12:29:40|3770.23
12:29:41|3770.23
12:29:42|3770.23
12:29:43|3768.
12:29:44|3768.
12:29:45|3768.
12:29:46|3768.
12:29:47|3768.
12:29:48|3768.
12:29:49|3768.
12:29:51|3769.42
12:29:53|3769.84
12:29:55|3769.84
12:29:55|3769.84
12:29:56|3769.84
12:29:58|3769.84
12:29:59|3769.84
12:30:00|3769.37
12:30:00|3770.5
12:30:02|3768.18
12:30:03|3768.18
12:30:04|3768.18
12:30:05|3768.18
12:30:06|3768.18
12:30:07|3768.
12:30:08|3768.
12:30:09|3768.
12:30:10|3767.45
12:30:11|3766.51
12:30:12|3766.09
12:30:13|3766.09
12:30:14|3767.63
12:30:15|3767.92
12:30:16|3769.44
12:30:17|3769.44
12:30:18|3769.44
12:30:19|3770.5
12:30:20|3770.5
12:30:21|3770.48
12:30:22|3771.88
12:30:23|3771.74
12:30:24|3771.47
12:30:25|3770.5
12:30:26|3770.5
12:30:27|3772.
12:30:28|3771.73
12:30:29|3771.82
12:30:30|3771.82
12:30:31|3772.35
12:30:32|3772.38
12:30:33|3772.38
12:30:34|3773.5
12:30:35|3773.93
12:30:36|3774.72
12:30:37|3774.72
12:30:38|3775.13
12:30:39|3775.11
12:30:40|3775.11
12:30:41|3775.11
12:30:42|3775.99
12:30:43|3775.99
12:30:44|3775.09
12:30:45|3774.85
12:30:46|3774.85
12:30:47|3776.
12:30:48|3776.
12:30:49|3776.23
12:30:50|3776.5
12:30:51|3776.5
12:30:53|3776.5
12:30:54|3776.5
12:30:55|3777.52
12:30:56|3777.52
12:30:58|3775.8
12:30:58|3775.8
12:30:59|3775.8
12:31:00|3775.8
12:31:02|3775.8
12:31:03|3775.5
12:31:04|3775.5
12:31:04|3777.22
12:31:05|3777.22
12:31:07|3777.22
12:31:07|3777.53
12:31:09|3776.64
12:31:10|3776.64
12:31:11|3776.64
12:31:11|3777.55
12:31:12|3777.55
12:31:13|3777.27
12:31:14|3776.89
12:31:16|3776.89
12:31:16|3776.89
12:31:18|3777.32
12:31:19|3777.32
12:31:20|3777.32
12:31:21|3776.3
12:31:21|3776.3
12:31:22|3776.3
12:31:24|3777.07
12:31:25|3777.07
12:31:25|3777.07
12:31:27|3777.07
12:31:28|3777.51
12:31:29|3777.3
12:31:30|3777.3
12:31:31|3777.3
12:31:32|3777.3
12:31:33|3777.3
12:31:34|3777.3
12:31:34|3776.28
12:31:36|3776.28
12:31:36|3776.28
12:31:38|3776.5
12:31:39|3776.43
12:31:39|3778.37
12:31:40|3777.41
12:31:41|3777.33
12:31:43|3777.29
12:31:44|3777.29
12:31:44|3778.37
12:31:45|3776.89
12:31:46|3776.89
12:31:48|3776.89
12:31:49|3776.89
12:31:50|3778.62
12:31:51|3778.06
12:31:52|3778.62
12:31:54|3778.62
12:31:55|3778.59
12:31:56|3779.37
12:31:57|3777.1
12:31:58|3777.1
12:32:00|3779.5
12:32:02|3779.5
12:32:03|3779.21
12:32:04|3779.21
12:32:05|3779.14
12:32:06|3779.14
12:32:08|3781.23
12:32:08|3779.48
12:32:09|3779.48
12:32:11|3779.48
12:32:12|3779.48
12:32:13|3779.94
12:32:13|3779.85
12:32:14|3782.37
12:32:15|3782.5
12:32:17|3782.51
12:32:17|3783.44
12:32:18|3783.46
12:32:19|3783.46
12:32:20|3782.14
12:32:21|3782.14
12:32:22|3784.15
12:32:24|3784.15
12:32:24|3784.15
12:32:25|3784.5
12:32:26|3784.5
12:32:28|3784.5
12:32:28|3785.5
12:32:29|3784.44
12:32:30|3784.44
12:32:32|3784.44
12:32:32|3785.63
12:32:33|3785.63
12:32:35|3785.63
12:32:35|3786.51
12:32:36|3787.19
12:32:37|3786.6
12:32:38|3786.6
12:32:39|3787.73
12:32:40|3787.73
12:32:41|3786.39
12:32:42|3787.89
12:32:44|3787.89
12:32:44|3786.96
12:32:45|3786.32
12:32:46|3786.17
12:32:47|3786.17
12:32:48|3786.
12:32:50|3785.7
12:32:50|3785.7
12:32:52|3784.43
12:32:52|3784.39
12:32:54|3784.45
12:32:56|3784.21
12:32:58|3783.25
12:32:59|3783.28
12:32:59|3784.24
12:33:01|3783.31
12:33:02|3783.68
12:33:03|3783.68
12:33:04|3785.5
12:33:05|3785.29
12:33:05|3786.02
12:33:07|3786.02
12:33:07|3786.02
12:33:10|3786.02
12:33:11|3786.1
12:33:11|3786.1
12:33:13|3787.95
12:33:14|3787.95
12:33:14|3787.95
12:33:15|3787.89
12:33:17|3789.16
12:33:17|3789.97
12:33:19|3791.02
12:33:19|3791.28
12:33:20|3791.42
12:33:21|3791.48
12:33:22|3790.99
12:33:23|3790.99
12:33:25|3790.99
12:33:25|3790.99
12:33:26|3791.44
12:33:28|3788.99
12:33:29|3788.99
12:33:30|3788.99
12:33:30|3786.64
12:33:32|3786.64
12:33:33|3787.58
12:33:33|3787.58
12:33:34|3787.58
12:33:36|3787.86
12:33:36|3787.86
12:33:37|3787.86
12:33:38|3787.07
12:33:40|3787.93
12:33:41|3787.41
12:33:41|3787.41
12:33:42|3787.41
12:33:44|3785.98
12:33:44|3785.98
12:33:45|3784.57
12:33:46|3784.57
12:33:47|3784.5
12:33:48|3784.34
12:33:49|3784.5
12:33:50|3785.6
12:33:51|3785.56
12:33:52|3785.92
12:33:53|3785.93
12:33:54|3786.41
12:33:57|3785.28
12:33:58|3785.55
12:33:59|3786.99
12:34:00|3786.99
12:34:01|3786.11
12:34:02|3786.11
12:34:03|3786.79
12:34:04|3786.87
12:34:05|3786.87
12:34:06|3786.87
12:34:07|3786.87
12:34:08|3786.87
12:34:09|3785.88
12:34:10|3785.42
12:34:11|3785.42
12:34:12|3785.42
12:34:13|3785.42
12:34:16|3783.94
12:34:16|3783.45
12:34:18|3783.45
12:34:18|3783.34
12:34:19|3784.
12:34:20|3785.17
12:34:21|3785.48
12:34:22|3785.48
12:34:23|3785.16
12:34:24|3785.16
12:34:25|3785.16
12:34:26|3783.7
12:34:27|3783.7
12:34:28|3783.7
12:34:29|3783.7
12:34:31|3785.08
12:34:31|3785.42
12:34:32|3785.42
12:34:33|3785.42
12:34:34|3785.42
12:34:35|3785.42
12:34:36|3784.82
12:34:37|3784.82
12:34:38|3784.82
12:34:39|3784.82
12:34:40|3785.42
12:34:41|3785.5
12:34:42|3785.49
12:34:43|3785.49
12:34:44|3786.45
12:34:45|3786.45
12:34:46|3786.88
12:34:47|3787.66
12:34:48|3788.16
12:34:49|3788.84
12:34:50|3788.52
12:34:51|3788.52
12:34:52|3788.52
12:34:53|3787.72
12:34:54|3787.49
12:34:56|3787.18
12:34:58|3787.18
12:34:59|3787.18
12:35:01|3786.34
12:35:02|3785.98
12:35:03|3785.
12:35:04|3784.5
12:35:06|3784.86
12:35:07|3786.16
12:35:07|3786.24
12:35:09|3786.24
12:35:09|3787.
12:35:11|3786.99
12:35:11|3786.99
12:35:12|3786.99
12:35:13|3786.01
12:35:14|3786.
12:35:16|3786.
12:35:17|3785.68
12:35:17|3785.68
12:35:19|3785.88
12:35:19|3785.56
12:35:20|3785.56
12:35:21|3785.56
12:35:23|3783.9
12:35:23|3783.43
12:35:24|3782.83
12:35:25|3782.82
12:35:26|3782.26
12:35:28|3782.26
12:35:28|3782.48
12:35:30|3782.48
12:35:31|3782.11
12:35:31|3782.11
12:35:32|3782.11
12:35:34|3781.51
12:35:34|3781.51
12:35:35|3781.62
12:35:36|3781.62
12:35:37|3781.5
12:35:38|3781.5
12:35:40|3780.68
12:35:41|3779.85
12:35:41|3779.1
12:35:42|3780.38
12:35:43|3780.38
12:35:44|3780.38
12:35:45|3780.38
12:35:46|3778.7
12:35:47|3778.7
12:35:48|3778.7
12:35:50|3779.92
12:35:50|3780.98
12:35:51|3780.98
12:35:52|3781.
12:35:53|3781.73
12:35:55|3781.73
12:35:55|3781.81
12:35:58|3781.81
12:35:59|3781.27
12:36:01|3781.27
12:36:02|3781.27
12:36:04|3781.27
12:36:05|3781.27
12:36:06|3781.27
12:36:07|3780.
12:36:08|3780.
12:36:09|3780.
12:36:10|3778.68
12:36:10|3778.68
12:36:12|3778.68
12:36:13|3778.68
12:36:13|3778.81
12:36:15|3778.81
12:36:16|3778.81
12:36:17|3779.58
12:36:18|3779.48
12:36:19|3779.48
12:36:20|3779.48
12:36:21|3779.19
12:36:22|3779.19
12:36:23|3779.19
12:36:24|3779.19
12:36:25|3779.19
12:36:26|3779.19
12:36:27|3778.5
12:36:28|3778.5
12:36:29|3777.53
12:36:30|3777.53
12:36:31|3777.53
12:36:32|3777.52
12:36:33|3777.52
12:36:34|3777.52
12:36:35|3777.52
12:36:36|3777.52
12:36:37|3777.52
12:36:38|3777.52
12:36:39|3777.52
12:36:40|3777.08
12:36:41|3778.41
12:36:42|3778.63
12:36:43|3778.63
12:36:44|3778.63
12:36:45|3778.63
12:36:46|3778.66
12:36:47|3777.82
12:36:48|3777.33
12:36:49|3777.33
12:36:50|3777.33
12:36:51|3777.33
12:36:52|3777.86
12:36:53|3777.86
12:36:54|3777.86
12:36:55|3777.86
12:36:56|3777.86
12:36:57|3777.86
12:36:59|3777.46
12:37:00|3777.2
12:37:01|3777.2
12:37:03|3777.2
12:37:03|3777.2
12:37:06|3778.15
12:37:06|3778.15
12:37:07|3778.15
12:37:08|3778.15
12:37:09|3778.15
12:37:10|3779.
12:37:12|3778.22
12:37:13|3778.45
12:37:13|3778.33
12:37:14|3778.32
12:37:16|3778.76
12:37:16|3779.22
12:37:18|3779.5
12:37:19|3779.5
12:37:20|3780.61
12:37:21|3781.
12:37:22|3781.5
12:37:23|3781.5
12:37:23|3781.5
12:37:26|3781.82
12:37:26|3781.82
12:37:27|3781.82
12:37:28|3782.47
12:37:29|3781.57
12:37:31|3781.6
12:37:31|3781.76
12:37:32|3781.17
12:37:34|3781.12
12:37:34|3781.12
12:37:36|3781.12
12:37:37|3781.12
12:37:37|3781.12
12:37:39|3780.05
12:37:39|3778.5
12:37:40|3778.5
12:37:41|3778.7
12:37:42|3778.7
12:37:43|3778.7
12:37:44|3777.77
12:37:45|3777.77
12:37:46|3777.74
12:37:48|3777.55
12:37:49|3776.8
12:37:49|3776.44
12:37:50|3776.44
12:37:51|3777.26
12:37:53|3778.
12:37:53|3778.
12:37:55|3778.
12:37:55|3778.
12:37:56|3778.
12:37:57|3778.
12:38:00|3779.24
12:38:01|3778.29
12:38:02|3778.29
12:38:03|3777.84
12:38:05|3777.64
12:38:06|3777.64
12:38:07|3777.75
12:38:08|3777.75
12:38:09|3777.75
12:38:11|3776.91
12:38:12|3776.91
12:38:13|3776.5
12:38:14|3776.82
12:38:14|3777.17
12:38:16|3777.44
12:38:17|3778.09
12:38:18|3777.6
12:38:18|3777.6
12:38:20|3777.6
12:38:21|3777.09
12:38:22|3776.73
12:38:23|3776.69
12:38:24|3776.7
12:38:25|3776.7
12:38:26|3776.7
12:38:27|3776.7
12:38:28|3776.7
12:38:29|3776.7
12:38:30|3776.51
12:38:31|3775.58
12:38:32|3775.58
12:38:33|3775.58
12:38:34|3775.58
12:38:35|3774.63
12:38:36|3774.
12:38:37|3774.
12:38:38|3773.48
12:38:39|3773.48
12:38:40|3773.51
12:38:40|3773.51
12:38:42|3773.51
12:38:43|3773.56
12:38:44|3774.3
12:38:45|3774.3
12:38:46|3773.81
12:38:47|3774.27
12:38:48|3774.8
12:38:49|3774.8
12:38:50|3774.8
12:38:51|3774.8
12:38:51|3774.8
12:38:52|3775.27
12:38:54|3775.74
12:38:55|3775.73
12:38:55|3775.59
12:38:57|3774.8
12:38:58|3774.79
12:38:59|3775.18
12:39:01|3774.72
12:39:03|3774.02
12:39:05|3773.88
12:39:06|3773.81
12:39:07|3773.69
12:39:08|3773.69
12:39:09|3773.69
12:39:10|3773.69
12:39:11|3773.69
12:39:12|3774.25
12:39:13|3774.25
12:39:13|3775.
12:39:15|3775.
12:39:16|3775.62
12:39:17|3775.62
12:39:17|3775.49
12:39:18|3775.49
12:39:20|3775.73
12:39:21|3775.09
12:39:21|3775.05
12:39:24|3775.05
12:39:24|3774.
12:39:25|3773.61
12:39:26|3772.51
12:39:27|3772.51
12:39:28|3772.51
12:39:29|3772.51
12:39:30|3772.5
12:39:31|3772.5
12:39:32|3772.5
12:39:33|3772.51
12:39:34|3772.51
12:39:35|3773.5
12:39:36|3773.49
12:39:38|3773.38
12:39:38|3773.42
12:39:39|3773.42
12:39:40|3772.95
12:39:41|3772.35
12:39:42|3772.35
12:39:43|3772.35
12:39:44|3772.35
12:39:45|3772.35
12:39:46|3772.34
12:39:48|3772.35
12:39:49|3772.81
12:39:49|3772.81
12:39:50|3772.81
12:39:51|3772.81
12:39:52|3772.81
12:39:53|3772.81
12:39:54|3773.03
12:39:55|3774.37
12:39:56|3775.
12:39:57|3774.33
12:39:58|3774.33
12:39:59|3774.33
12:40:01|3775.09
12:40:03|3775.99
12:40:04|3776.49
12:40:05|3775.79
12:40:06|3776.4
12:40:06|3776.3
12:40:08|3776.3
12:40:10|3776.46
12:40:10|3776.92
12:40:11|3777.61
12:40:12|3777.87
12:40:13|3778.78
12:40:14|3778.15
12:40:15|3778.9
12:40:16|3778.89
12:40:18|3778.98
12:40:19|3778.98
12:40:20|3778.21
12:40:21|3778.21
12:40:22|3777.57
12:40:23|3778.47
12:40:25|3778.47
12:40:26|3778.47
12:40:27|3778.47
12:40:28|3778.47
12:40:29|3778.55
12:40:30|3778.55
12:40:31|3778.55
12:40:32|3777.01
12:40:33|3777.
12:40:34|3776.34
12:40:35|3776.34
12:40:36|3776.34
12:40:37|3776.91
12:40:38|3777.73
12:40:39|3777.73
12:40:40|3777.73
12:40:41|3778.
12:40:42|3778.
12:40:43|3778.
12:40:44|3777.85
12:40:45|3777.59
12:40:46|3777.75
12:40:47|3777.75
12:40:48|3777.75
12:40:49|3777.75
12:40:50|3777.75
12:40:51|3777.75
12:40:52|3777.75
12:40:53|3777.75
12:40:54|3777.75
12:40:55|3778.07
12:40:56|3778.07
12:40:57|3778.07
12:40:58|3778.07
12:40:59|3778.07
12:41:00|3777.93
12:41:01|3777.93
12:41:02|3777.93
12:41:03|3777.35
12:41:05|3777.
12:41:07|3777.
12:41:08|3777.
12:41:09|3777.
12:41:10|3775.86
12:41:10|3775.86
12:41:12|3775.59
12:41:13|3775.59
12:41:13|3776.5
12:41:14|3776.5
12:41:15|3776.31
12:41:16|3776.31
12:41:17|3776.31
12:41:19|3776.31
12:41:19|3776.31
12:41:21|3776.31
12:41:22|3775.62
12:41:22|3775.62
12:41:24|3775.74
12:41:25|3776.25
12:41:25|3776.25
12:41:27|3777.06
12:41:27|3777.06
12:41:28|3777.06
12:41:29|3776.82
12:41:31|3776.82
12:41:31|3776.82
12:41:32|3777.02
12:41:33|3777.02
12:41:34|3777.02
12:41:35|3777.02
12:41:36|3777.02
12:41:37|3777.02
12:41:38|3777.02
12:41:40|3776.2
12:41:40|3776.2
12:41:41|3776.2
12:41:42|3775.76
12:41:43|3775.76
12:41:44|3775.76
12:41:45|3776.68
12:41:46|3776.68
12:41:47|3776.03
12:41:48|3776.03
12:41:49|3777.14
12:41:50|3775.71
12:41:51|3775.71
12:41:52|3776.22
12:41:54|3776.22
12:41:54|3776.4
12:41:55|3776.4
12:41:57|3776.4
12:41:57|3775.95
12:41:58|3775.52
12:41:59|3775.52
12:42:01|3775.32
12:42:02|3775.32
12:42:04|3775.67
12:42:05|3775.61
12:42:06|3775.61
12:42:07|3775.68
12:42:08|3775.83
12:42:09|3776.49
12:42:10|3778.52
12:42:11|3778.52
12:42:13|3778.52
12:42:13|3779.35
12:42:14|3779.35
12:42:15|3779.35
12:42:16|3779.35
12:42:17|3779.35
12:42:18|3778.86
12:42:19|3778.86
12:42:20|3778.86
12:42:21|3778.86
12:42:22|3778.86
12:42:23|3778.86
12:42:24|3778.57
12:42:25|3778.57
12:42:26|3777.69
12:42:27|3777.69
12:42:28|3778.49
12:42:30|3778.49
12:42:30|3779.5
12:42:31|3779.16
12:42:32|3779.16
12:42:33|3779.16
12:42:34|3781.
12:42:35|3781.
12:42:36|3781.
12:42:37|3781.
12:42:38|3782.02
12:42:39|3781.2
12:42:40|3781.
12:42:41|3781.
12:42:42|3781.
12:42:43|3781.
12:42:44|3781.
12:42:45|3782.33
12:42:46|3782.33
12:42:47|3782.33
12:42:48|3781.16
12:42:49|3780.77
12:42:50|3780.87
12:42:51|3781.44
12:42:52|3782.5
12:42:53|3782.5
12:42:54|3782.5
12:42:55|3782.5
12:42:56|3784.
12:42:57|3784.
12:42:58|3784.
12:42:59|3784.
12:43:00|3784.
12:43:01|3784.49
12:43:02|3784.49
12:43:04|3783.88
12:43:05|3783.51
12:43:07|3783.51
12:43:08|3783.51
12:43:08|3783.51
12:43:10|3785.53
12:43:11|3784.55
12:43:12|3784.55
12:43:13|3784.55
12:43:14|3784.55
12:43:15|3784.55
12:43:16|3784.55
12:43:17|3784.55
12:43:18|3784.55
12:43:19|3784.55
12:43:20|3784.55
12:43:21|3784.55
12:43:22|3784.5
12:43:23|3784.85
12:43:24|3784.85
12:43:26|3784.85
12:43:26|3784.85
12:43:28|3784.85
12:43:29|3786.11
12:43:30|3786.11
12:43:31|3786.11
12:43:32|3784.97
12:43:33|3784.97
12:43:34|3784.97
12:43:35|3784.97
12:43:36|3783.85
12:43:37|3783.85
12:43:38|3783.85
12:43:39|3783.85
12:43:39|3783.85
12:43:41|3783.85
12:43:41|3784.26
12:43:43|3784.26
12:43:44|3783.
12:43:45|3783.
12:43:46|3782.82
12:43:47|3783.11
12:43:48|3783.11
12:43:49|3783.11
12:43:50|3783.11
12:43:51|3783.04
12:43:51|3783.04
12:43:53|3783.95
12:43:54|3783.95
12:43:54|3783.95
12:43:56|3783.95
12:43:56|3783.95
12:43:58|3783.94
12:43:59|3783.94
12:44:00|3784.3
12:44:00|3783.97
12:44:02|3784.18
12:44:02|3784.18
12:44:04|3784.18
12:44:06|3784.45
12:44:08|3784.45
12:44:09|3784.8
12:44:10|3784.8
12:44:12|3784.1
12:44:12|3783.
12:44:14|3783.2
12:44:15|3783.2
12:44:16|3783.2
12:44:17|3783.2
12:44:18|3783.2
12:44:19|3783.2
12:44:20|3783.2
12:44:21|3783.2
12:44:22|3783.2
12:44:23|3783.2
12:44:23|3781.63
12:44:25|3782.27
12:44:26|3782.27
12:44:27|3782.27
12:44:28|3782.04
12:44:29|3782.04
12:44:30|3781.5
12:44:31|3780.
12:44:32|3779.1
12:44:33|3779.1
12:44:34|3779.1
12:44:35|3779.1
12:44:36|3781.06
12:44:37|3780.98
12:44:38|3780.98
12:44:39|3780.98
12:44:40|3780.98
12:44:42|3781.07
12:44:42|3782.5
12:44:43|3782.5
12:44:45|3782.5
12:44:46|3782.5
12:44:46|3782.5
12:44:47|3782.5
12:44:48|3782.5
12:44:49|3782.5
12:44:50|3781.34
12:44:52|3780.32
12:44:53|3780.31
12:44:53|3780.
12:44:55|3780.
12:44:56|3780.
12:44:57|3780.
12:44:57|3779.21
12:44:58|3779.21
12:44:59|3779.21
12:45:01|3779.21
12:45:02|3779.21
12:45:03|3780.23
12:45:04|3780.23
12:45:05|3780.23
12:45:07|3780.23
12:45:08|3780.23
12:45:09|3780.23
12:45:10|3780.23
12:45:11|3780.23
12:45:11|3781.
12:45:14|3781.
12:45:14|3781.
12:45:15|3781.
12:45:17|3781.
12:45:17|3781.84
12:45:19|3781.84
12:45:19|3781.84
12:45:21|3780.
12:45:22|3780.
12:45:22|3780.
12:45:23|3780.
12:45:24|3780.01
12:45:25|3780.01
12:45:26|3780.01
12:45:28|3780.01
12:45:28|3780.01
12:45:30|3779.09
12:45:31|3779.09
12:45:32|3778.43
12:45:33|3778.62
12:45:34|3779.79
12:45:34|3780.37
12:45:35|3779.67
12:45:36|3779.63
12:45:38|3779.63
12:45:39|3779.63
12:45:40|3779.38
12:45:41|3779.38
12:45:42|3780.15
12:45:42|3780.15
12:45:44|3780.15
12:45:44|3780.15
12:45:46|3780.15
12:45:47|3780.15
12:45:47|3782.49
12:45:49|3782.42
12:45:49|3782.41
12:45:51|3781.72
12:45:51|3781.72
12:45:53|3781.72
12:45:53|3782.49
12:45:55|3782.49
12:45:55|3782.5
12:45:56|3782.5
12:45:57|3782.5
12:45:59|3782.5
12:46:00|3782.5
12:46:01|3782.5
12:46:02|3782.5
12:46:03|3782.5
12:46:03|3782.5
12:46:04|3783.75
12:46:05|3784.46
12:46:06|3784.46
12:46:09|3784.46
12:46:10|3784.46
12:46:12|3784.
12:46:12|3784.
12:46:14|3784.
12:46:15|3784.
12:46:16|3783.58
12:46:17|3784.77
12:46:18|3784.77
12:46:19|3784.77
12:46:20|3784.77
12:46:21|3784.77
12:46:22|3784.77
12:46:23|3784.45
12:46:24|3784.45
12:46:25|3784.45
12:46:26|3785.14
12:46:27|3784.28
12:46:28|3784.28
12:46:29|3784.28
12:46:30|3784.28
12:46:31|3784.28
12:46:32|3783.99
12:46:33|3783.56
12:46:34|3784.2
12:46:35|3783.69
12:46:36|3783.69
12:46:37|3783.69
12:46:38|3783.69
12:46:39|3783.69
12:46:40|3783.69
12:46:41|3783.69
12:46:42|3783.5
12:46:43|3783.
12:46:44|3781.5
12:46:45|3781.5
12:46:47|3781.5
12:46:48|3781.5
12:46:49|3781.5
12:46:49|3780.14
12:46:50|3779.52
12:46:52|3780.95
12:46:53|3780.95
12:46:55|3780.95
12:46:55|3780.95
12:46:56|3780.95
12:46:57|3780.64
12:46:58|3780.64
12:46:59|3780.64
12:47:00|3780.64
12:47:01|3780.64
12:47:02|3780.64
12:47:03|3780.64
12:47:04|3777.
12:47:06|3777.1
12:47:06|3777.1
12:47:09|3777.1
12:47:10|3776.69
12:47:12|3778.
12:47:12|3778.38
12:47:13|3778.38
12:47:15|3778.38
12:47:17|3778.11
12:47:18|3778.11
12:47:18|3777.23
12:47:20|3776.81
12:47:20|3777.06
12:47:22|3777.06
12:47:22|3777.06
12:47:24|3777.33
12:47:24|3777.33
12:47:26|3777.33
12:47:27|3777.33
12:47:27|3777.33
12:47:28|3776.
12:47:29|3777.56
12:47:30|3777.56
12:47:32|3778.
12:47:32|3778.
12:47:33|3778.
12:47:34|3778.
12:47:36|3778.
12:47:36|3778.74
12:47:37|3778.74
12:47:38|3778.74
12:47:39|3778.74
12:47:40|3778.74
12:47:41|3778.74
12:47:42|3778.74
12:47:44|3778.74
12:47:44|3778.3
12:47:45|3778.3
12:47:47|3778.46
12:47:47|3778.46
12:47:48|3778.46
12:47:49|3778.46
12:47:50|3778.46
12:47:51|3778.46
12:47:52|3778.46
12:47:54|3779.5
12:47:54|3780.2
12:47:55|3780.2
12:47:56|3780.2
12:47:57|3780.63
12:47:59|3780.63
12:47:59|3780.63
12:48:00|3779.1
12:48:01|3779.1
12:48:02|3779.1
12:48:04|3779.41
12:48:04|3779.41
12:48:05|3779.41
12:48:06|3779.41
12:48:07|3778.87
12:48:10|3778.5
12:48:10|3778.5
12:48:12|3778.5
12:48:12|3778.5
12:48:13|3778.5
12:48:14|3778.13
12:48:15|3778.13
12:48:17|3778.13
12:48:18|3779.5
12:48:19|3779.94
12:48:20|3779.94
12:48:21|3779.94
12:48:23|3779.27
12:48:24|3779.27
12:48:25|3779.27
12:48:26|3779.27
12:48:27|3779.27
12:48:27|3779.27
12:48:29|3779.27
12:48:30|3779.02
12:48:31|3780.64
12:48:32|3781.
12:48:33|3781.5
12:48:34|3781.5
12:48:34|3782.31
12:48:36|3784.
12:48:37|3783.97
12:48:38|3785.63
12:48:38|3787.05
12:48:40|3785.4
12:48:40|3786.44
12:48:41|3786.44
12:48:43|3786.4
12:48:44|3786.4
12:48:45|3786.4
12:48:46|3787.59
12:48:47|3789.56
12:48:47|3788.14
12:48:49|3788.14
12:48:49|3788.14
12:48:51|3788.14
12:48:51|3787.12
12:48:53|3787.12
12:48:54|3787.12
12:48:54|3787.12
12:48:56|3787.12
12:48:56|3787.12
12:48:57|3787.12
12:48:59|3787.12
12:49:00|3786.48
12:49:00|3786.48
12:49:02|3786.48
12:49:03|3786.48
12:49:03|3786.53
12:49:05|3786.53
12:49:06|3786.53
12:49:07|3786.53
12:49:08|3786.53
12:49:09|3786.53
12:49:11|3786.53
12:49:13|3786.53
12:49:13|3787.35
12:49:15|3788.78
12:49:16|3788.78
12:49:17|3788.78
12:49:18|3789.44
12:49:19|3790.
12:49:20|3790.
12:49:21|3791.49
12:49:22|3791.48
12:49:23|3791.48
12:49:24|3791.48
12:49:25|3791.3
12:49:26|3791.3
12:49:27|3791.3
12:49:28|3791.19
12:49:29|3791.79
12:49:30|3792.62
12:49:31|3793.
12:49:32|3792.99
12:49:33|3792.99
12:49:34|3791.71
12:49:35|3791.71
12:49:36|3791.71
12:49:37|3791.92
12:49:38|3792.61
12:49:39|3792.82
12:49:40|3793.34
12:49:41|3793.34
12:49:42|3792.47
12:49:43|3791.79
12:49:44|3791.79
12:49:45|3790.5
12:49:46|3790.5
12:49:47|3790.32
12:49:48|3790.36
12:49:49|3790.36
12:49:50|3790.36
12:49:51|3790.
12:49:52|3788.47
12:49:53|3787.32
12:49:54|3787.32
12:49:55|3787.32
12:49:56|3787.32
12:49:57|3787.32
12:49:58|3787.5
12:50:00|3787.5
12:50:01|3787.7
12:50:02|3787.7
12:50:03|3787.7
12:50:04|3787.7
12:50:05|3787.7
12:50:06|3787.58
12:50:07|3786.97
12:50:08|3790.
12:50:09|3791.17
12:50:10|3791.91
12:50:12|3791.49
12:50:13|3791.22
12:50:14|3791.94
12:50:15|3791.12
12:50:15|3791.23
12:50:16|3791.23
12:50:18|3790.5
12:50:19|3789.75
12:50:20|3790.74
12:50:21|3790.86
12:50:22|3790.85
12:50:23|3790.49
12:50:24|3790.37
12:50:25|3790.51
12:50:26|3790.51
12:50:27|3790.49
12:50:29|3790.44
12:50:29|3792.12
12:50:31|3792.12
12:50:33|3790.67
12:50:33|3790.64
12:50:34|3790.98
12:50:35|3790.98
12:50:36|3790.98
12:50:37|3791.65
12:50:38|3792.29
12:50:39|3791.56
12:50:40|3791.56
12:50:41|3791.81
12:50:42|3792.01
12:50:43|3791.3
12:50:44|3793.38
12:50:45|3793.38
12:50:46|3793.38
12:50:47|3794.49
12:50:48|3794.48
12:50:49|3794.52
12:50:50|3794.52
12:50:51|3795.
12:50:52|3795.
12:50:53|3795.
12:50:54|3794.81
12:50:55|3794.48
12:50:56|3794.48
12:50:57|3795.71
12:50:58|3795.6
12:50:59|3795.6
12:51:00|3795.6
12:51:01|3796.03
12:51:02|3797.24
12:51:03|3795.99
12:51:04|3794.83
12:51:05|3795.39
12:51:06|3795.01
12:51:07|3794.67
12:51:08|3795.98
12:51:09|3794.85
12:51:10|3794.55
12:51:12|3794.34
12:51:13|3794.46
12:51:15|3794.49
12:51:16|3794.73
12:51:17|3794.82
12:51:18|3794.73
12:51:19|3794.36
12:51:20|3794.49
12:51:21|3795.57
12:51:22|3795.
12:51:23|3794.74
12:51:24|3794.74
12:51:25|3795.96
12:51:26|3795.93
12:51:27|3796.86
12:51:28|3796.86
12:51:29|3796.89
12:51:30|3796.91
12:51:31|3796.96
12:51:32|3796.93
12:51:32|3798.33
12:51:34|3798.69
12:51:35|3798.98
12:51:36|3799.18
12:51:36|3799.46
12:51:38|3799.46
12:51:38|3799.79
12:51:40|3799.83
12:51:41|3799.96
12:51:42|3800.04
12:51:43|3800.04
12:51:44|3800.04
12:51:45|3800.98
12:51:46|3801.29
12:51:47|3801.45
12:51:48|3801.41
12:51:48|3801.97
12:51:49|3801.
12:51:51|3801.
12:51:51|3801.
12:51:53|3800.93
12:51:54|3800.93
12:51:54|3800.93
12:51:56|3800.93
12:51:57|3800.93
12:51:57|3800.93
12:51:59|3800.93
12:52:00|3800.93
12:52:00|3800.93
12:52:01|3798.11
12:52:03|3798.11
12:52:03|3798.01
12:52:05|3798.02
12:52:06|3797.5
12:52:06|3797.48
12:52:08|3797.2
12:52:09|3797.54
12:52:09|3798.05
12:52:10|3798.05
12:52:12|3798.89
12:52:12|3797.39
12:52:14|3797.39
12:52:16|3797.39
12:52:17|3797.39
12:52:17|3795.71
12:52:19|3795.71
12:52:20|3795.71
12:52:20|3794.53
12:52:21|3794.91
12:52:23|3794.91
12:52:24|3794.91
12:52:25|3794.5
12:52:26|3794.5
12:52:27|3795.28
12:52:28|3796.
12:52:29|3796.15
12:52:30|3797.48
12:52:31|3796.04
12:52:32|3796.04
12:52:33|3796.04
12:52:33|3796.04
12:52:35|3796.04
12:52:36|3795.68
12:52:37|3796.93
12:52:38|3796.93
12:52:39|3797.19
12:52:40|3797.5
12:52:41|3797.47
12:52:42|3797.47
12:52:42|3796.96
12:52:44|3797.04
12:52:45|3797.04
12:52:45|3797.04
12:52:47|3797.04
12:52:48|3797.04
12:52:49|3797.04
12:52:50|3797.04
12:52:51|3797.04
12:52:52|3797.04
12:52:53|3797.04
12:52:54|3797.04
12:52:55|3797.04
12:52:56|3797.04
12:52:57|3797.04
12:52:57|3796.09
12:52:58|3795.
12:53:00|3795.
12:53:01|3794.34
12:53:02|3794.34
12:53:02|3794.34
12:53:03|3794.1
12:53:05|3793.77
12:53:05|3793.77
12:53:06|3793.77
12:53:08|3794.5
12:53:09|3794.5
12:53:10|3794.5
12:53:10|3794.5
12:53:12|3794.27
12:53:12|3794.27
12:53:15|3794.24
12:53:16|3794.24
12:53:17|3794.24
12:53:18|3794.24
12:53:19|3794.2
12:53:20|3793.99
12:53:21|3793.99
12:53:22|3793.99
12:53:23|3793.77
12:53:24|3793.5
12:53:25|3793.5
12:53:26|3793.5
12:53:27|3793.5
12:53:28|3793.5
12:53:30|3793.5
12:53:31|3792.77
12:53:32|3792.1
12:53:33|3792.1
12:53:34|3792.1
12:53:35|3792.34
12:53:36|3792.64
12:53:37|3792.64
12:53:38|3792.64
12:53:39|3792.64
12:53:40|3792.64
12:53:41|3792.64
12:53:42|3792.05
12:53:43|3792.05
12:53:44|3792.05
12:53:45|3791.53
12:53:46|3791.53
12:53:47|3791.53
12:53:48|3791.53
12:53:49|3791.53
12:53:50|3791.92
12:53:51|3791.92
12:53:52|3791.92
12:53:53|3792.23
12:53:54|3792.23
12:53:55|3792.23
12:53:57|3792.23
12:53:58|3792.23
12:53:59|3792.16
12:54:00|3792.16
12:54:01|3792.17
12:54:02|3792.17
12:54:03|3790.73
12:54:04|3790.73
12:54:04|3791.32
12:54:06|3791.32
12:54:06|3791.32
12:54:08|3793.78
12:54:09|3793.78
12:54:10|3793.78
12:54:10|3793.78
12:54:11|3796.14
12:54:12|3796.28
12:54:13|3796.28
12:54:16|3796.
12:54:17|3796.
12:54:19|3796.02
12:54:20|3796.74
12:54:21|3796.22
12:54:22|3796.22
12:54:23|3796.23
12:54:24|3797.04
12:54:25|3796.86
12:54:26|3796.86
12:54:27|3796.86
12:54:29|3796.69
12:54:30|3797.04
12:54:31|3797.16
12:54:32|3796.51
12:54:33|3796.56
12:54:34|3796.56
12:54:35|3796.56
12:54:36|3796.56
12:54:37|3796.56
12:54:38|3796.69
12:54:39|3796.69
12:54:39|3797.39
12:54:41|3796.44
12:54:42|3796.44
12:54:43|3796.44
12:54:44|3796.2
12:54:46|3797.23
12:54:47|3798.52
12:54:48|3798.56
12:54:48|3798.56
12:54:50|3798.56
12:54:50|3798.9
12:54:52|3798.9
12:54:53|3798.85
12:54:53|3799.79
12:54:54|3799.79
12:54:56|3799.98
12:54:56|3800.
12:54:57|3800.5
12:54:59|3800.5
12:54:59|3800.05
12:55:00|3800.05
12:55:01|3800.03
12:55:02|3800.03
12:55:03|3799.52
12:55:04|3799.52
12:55:05|3799.62
12:55:06|3799.62
12:55:08|3799.62
12:55:08|3798.65
12:55:09|3798.
12:55:11|3796.86
12:55:11|3796.86
12:55:12|3796.86
12:55:14|3796.5
12:55:14|3796.5
12:55:16|3795.36
12:55:18|3795.89
12:55:19|3795.89
12:55:20|3794.74
12:55:21|3794.73
12:55:23|3794.73
12:55:24|3794.73
12:55:24|3794.32
12:55:26|3794.32
12:55:27|3794.89
12:55:27|3794.89
12:55:30|3794.89
12:55:30|3794.89
12:55:31|3794.33
12:55:33|3794.33
12:55:33|3794.21
12:55:35|3794.45
12:55:35|3794.45
12:55:36|3794.45
12:55:37|3794.45
12:55:38|3794.8
12:55:39|3794.8
12:55:41|3794.8
12:55:41|3794.8
12:55:42|3794.8
12:55:43|3794.8
12:55:44|3794.01
12:55:45|3794.57
12:55:47|3795.44
12:55:47|3795.44
12:55:49|3795.44
12:55:49|3795.6
12:55:51|3795.6
12:55:51|3794.9
12:55:52|3794.9
12:55:53|3794.56
12:55:54|3794.86
12:55:55|3795.32
12:55:57|3795.32
12:55:57|3794.7
12:55:58|3794.3
12:55:59|3794.3
12:56:00|3794.3
12:56:01|3794.3
12:56:02|3795.33
12:56:03|3795.33
12:56:04|3795.87
12:56:05|3795.87
12:56:06|3795.35
12:56:07|3795.35
12:56:08|3794.61
12:56:09|3794.61
12:56:10|3794.61
12:56:12|3794.61
12:56:12|3794.97
12:56:13|3794.97
12:56:14|3794.88
12:56:15|3794.88
12:56:17|3794.88
12:56:19|3795.28
12:56:20|3795.28
12:56:22|3795.28
12:56:23|3794.79
12:56:24|3794.79
12:56:25|3794.79
12:56:26|3794.79
12:56:26|3794.79
12:56:27|3794.79
12:56:29|3794.79
12:56:30|3794.79
12:56:31|3794.79
12:56:32|3794.79
12:56:32|3794.79
12:56:33|3794.79
12:56:35|3795.39
12:56:36|3795.39
12:56:37|3795.51
12:56:38|3795.62
12:56:38|3795.62
12:56:40|3795.94
12:56:41|3795.94
12:56:42|3795.94
12:56:43|3796.23
12:56:45|3796.53
12:56:45|3796.53
12:56:46|3796.53
12:56:48|3796.88
12:56:49|3796.88
12:56:49|3796.66
12:56:50|3796.27
12:56:52|3796.
12:56:52|3795.48
12:56:53|3796.51
12:56:54|3796.51
12:56:56|3796.51
12:56:56|3796.51
12:56:57|3796.51
12:56:58|3796.51
12:57:00|3796.08
12:57:01|3796.08
12:57:02|3796.08
12:57:02|3796.08
12:57:03|3796.08
12:57:05|3795.99
12:57:05|3795.99
12:57:07|3797.
12:57:07|3796.5
12:57:08|3796.5
12:57:11|3796.5
12:57:11|3795.01
12:57:12|3796.03
12:57:13|3795.47
12:57:14|3794.53
12:57:15|3794.53
12:57:16|3794.83
12:57:18|3794.83
12:57:20|3794.83
12:57:22|3794.83
12:57:23|3794.83
12:57:24|3794.83
12:57:24|3794.66
12:57:26|3794.7
12:57:26|3794.7
12:57:28|3794.7
12:57:29|3794.7
12:57:30|3794.7
12:57:30|3794.7
12:57:33|3794.93
12:57:33|3794.93
12:57:35|3794.93
12:57:37|3795.56
12:57:38|3796.62
12:57:39|3796.62
12:57:40|3796.62
12:57:41|3796.62
12:57:42|3796.62
12:57:42|3796.62
12:57:44|3797.3
12:57:45|3797.5
12:57:45|3797.5
12:57:47|3797.5
12:57:47|3797.5
12:57:49|3797.5
12:57:50|3797.5
12:57:51|3798.32
12:57:52|3799.
12:57:52|3799.
12:57:53|3800.01
12:57:55|3800.01
12:57:56|3800.01
12:57:56|3801.22
12:57:57|3801.22
12:57:58|3801.22
12:58:00|3800.14
12:58:01|3800.14
12:58:01|3800.15
12:58:04|3800.15
12:58:04|3801.1
12:58:05|3801.14
12:58:07|3801.12
12:58:07|3801.12
12:58:08|3801.12
12:58:09|3800.82
12:58:11|3800.81
12:58:12|3800.43
12:58:12|3800.43
12:58:13|3800.43
12:58:15|3799.5
12:58:15|3799.12
12:58:16|3799.1
12:58:17|3799.1
12:58:20|3799.88
12:58:21|3799.88
12:58:23|3799.52
12:58:24|3799.47
12:58:25|3799.49
12:58:26|3799.49
12:58:27|3798.45
12:58:28|3798.44
12:58:28|3798.44
12:58:30|3798.44
12:58:31|3798.44
12:58:31|3797.59
12:58:33|3797.35
12:58:34|3797.35
12:58:35|3796.85
12:58:36|3796.85
12:58:36|3797.5
12:58:37|3797.88
12:58:39|3797.88
12:58:39|3797.88
12:58:41|3797.88
12:58:41|3797.88
12:58:43|3797.88
12:58:45|3798.
12:58:45|3798.01
12:58:46|3798.95
12:58:47|3799.
12:58:49|3799.
12:58:49|3799.
12:58:50|3798.58
12:58:51|3798.58
12:58:53|3799.23
12:58:53|3799.23
12:58:54|3799.2
12:58:55|3799.2
12:58:56|3799.2
12:58:58|3799.2
12:58:59|3799.64
12:58:59|3799.64
12:59:00|3799.44
12:59:01|3799.44
12:59:02|3799.44
12:59:04|3799.78
12:59:04|3799.78
12:59:06|3799.78
12:59:07|3799.78
12:59:08|3799.78
12:59:09|3799.78
12:59:10|3799.78
12:59:11|3799.78
12:59:13|3799.78
12:59:13|3798.46
12:59:14|3798.46
12:59:16|3798.46
12:59:16|3798.46
12:59:17|3798.46
12:59:18|3798.03
12:59:21|3798.03
12:59:21|3798.03
12:59:23|3798.03
12:59:25|3798.03
12:59:27|3798.9
12:59:28|3798.9
12:59:29|3798.9
12:59:29|3798.9
12:59:30|3798.9
12:59:31|3798.9
12:59:33|3798.9
12:59:34|3798.9
12:59:34|3798.9
12:59:35|3799.79
12:59:36|3799.79
12:59:38|3799.79
12:59:38|3799.79
12:59:40|3799.79
12:59:41|3799.79
12:59:42|3799.79
12:59:43|3799.79
12:59:43|3799.79
12:59:45|3799.79
12:59:46|3799.79
12:59:46|3799.79
12:59:48|3799.79
12:59:49|3799.37
12:59:50|3799.6
12:59:51|3799.6
12:59:51|3799.6
12:59:52|3799.6
12:59:53|3799.6
12:59:54|3799.6
12:59:55|3799.6
12:59:56|3799.37
12:59:58|3799.37
12:59:59|3799.37
12:59:59|3801.48
13:00:01|3801.48
13:00:01|3801.48
13:00:03|3800.27
13:00:04|3799.73
13:00:07|3799.73
13:00:07|3800.9
13:00:08|3800.9
13:00:10|3800.36
13:00:10|3800.36
13:00:11|3799.5
13:00:12|3798.32
13:00:13|3798.28
13:00:14|3798.
13:00:15|3797.06
13:00:16|3797.05
13:00:17|3797.05
13:00:18|3796.5
13:00:19|3796.5
13:00:21|3796.43
13:00:23|3795.
13:00:24|3794.42
13:00:25|3794.63
13:00:26|3794.63
13:00:27|3794.63
13:00:28|3794.63
13:00:29|3794.01
13:00:30|3793.15
13:00:31|3793.12
13:00:32|3792.84
13:00:33|3792.54
13:00:34|3792.16
13:00:35|3792.55
13:00:36|3792.55
13:00:37|3793.46
13:00:38|3793.46
13:00:39|3793.57
13:00:40|3793.64
13:00:41|3793.64
13:00:42|3793.64
13:00:43|3793.41
13:00:44|3793.41
13:00:45|3793.41
13:00:46|3793.41
13:00:47|3793.18
13:00:48|3793.2
13:00:49|3793.2
13:00:50|3793.2
13:00:51|3793.18
13:00:52|3793.18
13:00:53|3793.18
13:00:54|3792.99
13:00:55|3792.99
13:00:56|3792.99
13:00:57|3792.99
13:00:58|3793.
13:00:59|3793.
13:01:00|3793.78
13:01:01|3794.5
13:01:02|3794.5
13:01:03|3794.99
13:01:04|3794.99
13:01:05|3795.87
13:01:06|3795.85
13:01:07|3795.85
13:01:08|3795.85
13:01:09|3797.5
13:01:10|3798.14
13:01:11|3799.
13:01:12|3799.75
13:01:13|3799.78
13:01:14|3799.78
13:01:15|3799.55
13:01:16|3799.51
13:01:17|3799.51
13:01:18|3799.51
13:01:19|3799.51
13:01:20|3800.5
13:01:21|3802.76
13:01:23|3804.14
13:01:24|3804.14
13:01:25|3804.14
13:01:27|3805.68
13:01:27|3806.06
13:01:28|3806.06
13:01:31|3805.07
13:01:31|3806.41
13:01:32|3806.41
13:01:34|3804.94
13:01:34|3804.94
13:01:35|3804.94
13:01:36|3804.94
13:01:37|3804.94
13:01:39|3805.35
13:01:40|3805.1
13:01:41|3804.01
13:01:42|3804.53
13:01:43|3804.53
13:01:44|3804.53
13:01:45|3804.53
13:01:46|3804.68
13:01:47|3804.68
13:01:48|3804.68
13:01:49|3804.68
13:01:51|3805.02
13:01:52|3805.34
13:01:53|3805.34
13:01:53|3805.34
13:01:55|3805.94
13:01:56|3805.95
13:01:57|3805.79
13:01:58|3805.79
13:01:59|3805.46
13:02:00|3805.26
13:02:01|3805.26
13:02:03|3805.29
13:02:03|3805.29
13:02:05|3805.29
13:02:05|3805.29
13:02:06|3805.29
13:02:07|3805.29
13:02:08|3805.81
13:02:09|3805.79
13:02:10|3804.6
13:02:11|3804.2
13:02:13|3804.18
13:02:13|3804.18
13:02:16|3804.72
13:02:16|3804.72
13:02:17|3804.83
13:02:18|3805.65
13:02:19|3805.65
13:02:20|3805.65
13:02:21|3805.65
13:02:23|3804.21
13:02:24|3804.23
13:02:26|3803.95
13:02:27|3803.61
13:02:28|3803.8
13:02:29|3803.8
13:02:30|3803.8
13:02:31|3804.72
13:02:32|3804.74
13:02:33|3804.74
13:02:34|3804.74
13:02:35|3804.74
13:02:37|3804.74
13:02:37|3804.74
13:02:39|3805.
13:02:40|3804.71
13:02:40|3804.74
13:02:42|3804.74
13:02:43|3805.47
13:02:43|3805.17
13:02:44|3805.17
13:02:45|3805.16
13:02:47|3804.77
13:02:47|3804.76
13:02:48|3804.74
13:02:49|3805.13
13:02:51|3805.13
13:02:52|3804.67
13:02:52|3804.64
13:02:53|3804.64
13:02:54|3804.64
13:02:55|3805.5
13:02:56|3805.6
13:02:57|3805.6
13:02:58|3805.6
13:02:59|3805.6
13:03:01|3805.5
13:03:01|3805.5
13:03:02|3805.51
13:03:03|3805.19
13:03:05|3805.37
13:03:05|3805.37
13:03:06|3805.37
13:03:07|3805.65
13:03:08|3806.34
13:03:09|3806.34
13:03:10|3806.34
13:03:11|3806.34
13:03:12|3806.34
13:03:13|3806.34
13:03:14|3806.34
13:03:16|3806.48
13:03:17|3806.48
13:03:17|3806.53
13:03:18|3807.23
13:03:20|3807.27
13:03:20|3807.27
13:03:23|3808.
13:03:24|3807.96
13:03:25|3807.96
13:03:27|3809.68
13:03:29|3810.97
13:03:30|3812.5
13:03:31|3812.05
13:03:31|3812.46
13:03:32|3812.05
13:03:33|3813.45
13:03:34|3814.
13:03:36|3814.09
13:03:36|3814.7
13:03:37|3814.52
13:03:38|3814.26
13:03:40|3813.11
13:03:41|3812.82
13:03:41|3813.55
13:03:42|3813.55
13:03:43|3813.64
13:03:44|3814.09
13:03:46|3813.52
13:03:46|3813.59
13:03:48|3813.85
13:03:49|3813.85
13:03:49|3814.66
13:03:51|3814.66
13:03:52|3813.93
13:03:52|3815.
13:03:53|3817.
13:03:54|3817.
13:03:55|3817.
13:03:56|3817.02
13:03:57|3816.9
13:03:59|3817.8
13:03:59|3817.8
13:04:01|3818.22
13:04:01|3817.95
13:04:03|3817.29
13:04:04|3818.34
13:04:04|3816.57
13:04:05|3816.61
13:04:07|3816.61
13:04:08|3815.26
13:04:09|3816.02
13:04:09|3816.01
13:04:11|3817.2
13:04:12|3817.16
13:04:13|3818.61
13:04:13|3819.6
13:04:15|3819.58
13:04:15|3818.84
13:04:16|3818.77
13:04:18|3818.77
13:04:18|3818.77
13:04:20|3818.77
13:04:21|3819.27
13:04:21|3819.27
13:04:23|3822.52
13:04:23|3818.11
13:04:26|3817.52
13:04:27|3818.9
13:04:29|3818.36
13:04:29|3818.4
13:04:30|3818.47
13:04:32|3818.84
13:04:32|3818.05
13:04:33|3816.28
13:04:34|3816.28
13:04:35|3816.28
13:04:37|3817.02
13:04:37|3817.02
13:04:38|3817.96
13:04:39|3817.96
13:04:40|3817.96
13:04:41|3817.77
13:04:42|3818.09
13:04:43|3816.99
13:04:44|3816.99
13:04:45|3818.63
13:04:46|3818.73
13:04:47|3817.77
13:04:48|3817.76
13:04:49|3817.76
13:04:50|3817.76
13:04:51|3817.76
13:04:52|3817.76
13:04:53|3817.95
13:04:54|3817.94
13:04:55|3817.94
13:04:56|3818.09
13:04:57|3818.09
13:04:59|3818.09
13:04:59|3818.49
13:05:00|3818.49
13:05:01|3818.49
13:05:02|3818.49
13:05:03|3818.49
13:05:04|3818.51
13:05:05|3818.51
13:05:06|3818.06
13:05:07|3818.
13:05:08|3818.
13:05:09|3818.
13:05:10|3818.22
13:05:11|3818.22
13:05:12|3818.22
13:05:13|3818.22
13:05:14|3818.22
13:05:15|3817.12
13:05:16|3817.04
13:05:17|3817.04
13:05:18|3816.
13:05:19|3816.
13:05:20|3816.
13:05:21|3815.
13:05:22|3815.
13:05:23|3814.95
13:05:24|3815.2
13:05:26|3815.2
13:05:28|3815.2
13:05:29|3815.47
13:05:30|3815.47
13:05:31|3818.44
13:05:32|3818.49
13:05:34|3818.5
13:05:35|3818.5
13:05:36|3818.97
13:05:37|3817.87
13:05:38|3817.86
13:05:39|3818.87
13:05:40|3819.98
13:05:42|3819.98
13:05:42|3819.16
13:05:43|3819.16
13:05:45|3818.57
13:05:46|3818.57
13:05:47|3817.5
13:05:48|3816.95
13:05:49|3816.
13:05:50|3816.
13:05:51|3816.
13:05:52|3816.
13:05:54|3818.12
13:05:55|3818.24
13:05:56|3818.24
13:05:57|3818.24
13:05:58|3818.24
13:05:59|3818.24
13:06:00|3818.24
13:06:01|3819.43
13:06:02|3818.6
13:06:03|3818.39
13:06:04|3818.05
13:06:05|3818.05
13:06:06|3815.75
13:06:07|3815.75
13:06:08|3815.23
13:06:09|3816.36
13:06:10|3816.36
13:06:11|3817.45
13:06:12|3817.45
13:06:13|3817.45
13:06:14|3817.45
13:06:15|3817.45
13:06:16|3817.45
13:06:17|3817.74
13:06:18|3817.74
13:06:19|3817.74
13:06:20|3817.69
13:06:21|3817.69
13:06:22|3817.68
13:06:23|3817.68
13:06:24|3817.68
13:06:25|3817.68
13:06:26|3817.68
13:06:28|3817.68
13:06:30|3817.59
13:06:30|3817.59
13:06:32|3817.59
13:06:32|3817.59
13:06:34|3817.59
13:06:35|3817.59
13:06:36|3817.15
13:06:37|3817.15
13:06:38|3817.15
13:06:39|3817.15
13:06:40|3817.96
13:06:41|3817.68
13:06:43|3818.29
13:06:43|3818.29
13:06:44|3818.29
13:06:45|3818.29
13:06:46|3818.29
13:06:47|3818.29
13:06:48|3818.29
13:06:49|3818.29
13:06:50|3818.29
13:06:51|3818.29
13:06:52|3818.37
13:06:53|3818.37
13:06:54|3818.37
13:06:55|3818.64
13:06:56|3817.98
13:06:57|3817.81
13:06:58|3817.81
13:06:59|3817.81
13:07:00|3817.81
13:07:02|3818.38
13:07:03|3818.36
13:07:04|3818.53
13:07:05|3818.53
13:07:06|3818.53
13:07:07|3818.2
13:07:08|3818.01
13:07:09|3818.01
13:07:10|3817.2
13:07:11|3817.2
13:07:12|3817.2
13:07:13|3817.2
13:07:14|3817.2
13:07:15|3817.2
13:07:16|3817.2
13:07:17|3817.18
13:07:18|3817.75
13:07:19|3817.13
13:07:20|3817.07
13:07:21|3817.07
13:07:22|3817.07
13:07:23|3818.88
13:07:24|3818.88
13:07:25|3819.7
13:07:26|3819.7
13:07:27|3819.28
13:07:29|3819.99
13:07:30|3819.96
13:07:32|3819.95
13:07:32|3820.12
13:07:33|3820.12
13:07:35|3819.51
13:07:36|3819.93
13:07:37|3819.45
13:07:38|3819.45
13:07:39|3819.6
13:07:39|3819.6
13:07:40|3819.01
13:07:42|3819.01
13:07:43|3819.01
13:07:44|3819.11
13:07:45|3819.08
13:07:46|3819.08
13:07:47|3819.8
13:07:49|3821.12
13:07:49|3821.12
13:07:51|3818.89
13:07:51|3818.89
13:07:53|3819.45
13:07:53|3819.45
13:07:55|3819.45
13:07:55|3819.45
13:07:56|3819.45
13:07:57|3819.45
13:07:59|3819.45
13:07:59|3819.45
13:08:00|3819.91
13:08:02|3819.91
13:08:03|3818.92
13:08:03|3818.92
13:08:04|3818.89
13:08:05|3818.89
13:08:07|3820.53
13:08:08|3821.11
13:08:08|3822.49
13:08:10|3822.49
13:08:10|3820.25
13:08:11|3820.25
13:08:13|3820.25
13:08:13|3820.27
13:08:14|3820.27
13:08:16|3820.27
13:08:16|3820.27
13:08:18|3820.27
13:08:18|3820.98
13:08:19|3821.45
13:08:21|3821.45
13:08:21|3821.45
13:08:22|3821.45
13:08:23|3821.45
13:08:24|3821.45
13:08:25|3821.51
13:08:26|3821.51
13:08:28|3821.51
13:08:30|3821.78
13:08:31|3821.78
13:08:32|3821.78
13:08:33|3821.78
13:08:34|3821.13
13:08:35|3821.13
13:08:36|3821.13
13:08:37|3821.13
13:08:38|3821.13
13:08:39|3821.13
13:08:40|3821.13
13:08:41|3820.63
13:08:42|3821.03
13:08:43|3821.03
13:08:44|3821.03
13:08:46|3820.64
13:08:46|3820.64
13:08:47|3820.64
13:08:48|3820.64
13:08:49|3820.5
13:08:50|3820.5
13:08:51|3820.5
13:08:52|3821.43
13:08:53|3821.44
13:08:54|3821.44
13:08:55|3821.44
13:08:56|3821.44
13:08:57|3821.44
13:08:58|3821.49
13:08:59|3819.73
13:09:00|3819.73
13:09:01|3820.49
13:09:02|3820.87
13:09:03|3820.87
13:09:04|3820.43
13:09:05|3820.38
13:09:07|3820.38
13:09:07|3820.33
13:09:08|3820.33
13:09:09|3820.33
13:09:10|3820.25
13:09:11|3820.25
13:09:12|3819.8
13:09:13|3818.7
13:09:14|3818.7
13:09:15|3818.83
13:09:16|3818.8
13:09:17|3818.81
13:09:18|3817.77
13:09:19|3817.76
13:09:20|3817.76
13:09:21|3817.76
13:09:22|3818.63
13:09:23|3819.07
13:09:24|3818.63
13:09:25|3818.95
13:09:26|3818.9
13:09:27|3818.9
13:09:28|3818.8
13:09:29|3818.8
13:09:31|3818.72
13:09:32|3818.72
13:09:33|3818.72
13:09:34|3818.72
13:09:35|3818.72
13:09:36|3818.72
13:09:37|3818.72
13:09:38|3818.72
13:09:39|3818.72
13:09:40|3818.72
13:09:41|3817.88
13:09:42|3817.88
13:09:44|3817.88
13:09:44|3817.41
13:09:46|3817.41
13:09:47|3817.41
13:09:48|3817.41
13:09:49|3817.41
13:09:50|3817.41
13:09:51|3817.48
13:09:52|3817.48
13:09:53|3818.18
13:09:54|3817.74
13:09:55|3817.74
13:09:55|3817.72
13:09:57|3817.72
13:09:57|3816.95
13:09:59|3816.95
13:10:00|3816.95
13:10:00|3816.95
13:10:02|3817.43
13:10:03|3817.09
13:10:03|3816.98
13:10:05|3816.98
13:10:06|3816.98
13:10:06|3816.98
13:10:08|3816.98
13:10:09|3816.98
13:10:09|3816.98
13:10:11|3816.41
13:10:12|3816.41
13:10:13|3816.41
13:10:14|3817.29
13:10:15|3816.92
13:10:16|3816.92
13:10:17|3816.92
13:10:18|3817.46
13:10:19|3817.46
13:10:20|3816.21
13:10:21|3817.03
13:10:22|3816.72
13:10:23|3816.72
13:10:24|3817.05
13:10:24|3817.07
13:10:26|3817.07
13:10:27|3817.07
13:10:27|3817.07
13:10:29|3816.91
13:10:30|3816.91
13:10:32|3816.94
13:10:34|3817.61
13:10:34|3817.61
13:10:35|3817.61
13:10:37|3817.61
13:10:38|3816.95
13:10:40|3816.
13:10:40|3815.25
13:10:42|3815.25
13:10:43|3815.25
13:10:44|3815.25
13:10:45|3813.77
13:10:47|3813.55
13:10:48|3815.02
13:10:48|3814.13
13:10:49|3814.78
13:10:50|3814.75
13:10:53|3815.09
13:10:53|3815.09
13:10:54|3815.09
13:10:55|3816.15
13:10:56|3816.
13:10:57|3816.
13:10:58|3816.7
13:10:59|3816.65
13:11:01|3816.65
13:11:02|3816.65
13:11:03|3815.23
13:11:04|3815.23
13:11:05|3816.1
13:11:06|3816.1
13:11:07|3816.65
13:11:08|3816.65
13:11:09|3816.65
13:11:10|3816.65
13:11:11|3816.65
13:11:12|3816.01
13:11:13|3816.01
13:11:14|3816.01
13:11:15|3815.63
13:11:16|3816.03
13:11:17|3816.03
13:11:19|3816.03
13:11:20|3816.03
13:11:20|3816.03
13:11:22|3816.03
13:11:23|3817.19
13:11:24|3817.19
13:11:25|3817.19
13:11:26|3817.19
13:11:27|3817.19
13:11:27|3816.62
13:11:28|3816.62
13:11:30|3817.59
13:11:31|3817.59
13:11:33|3818.27
13:11:34|3818.27
13:11:36|3818.27
13:11:37|3818.27
13:11:38|3817.18
13:11:38|3817.17
13:11:39|3817.17
13:11:40|3817.68
13:11:41|3817.68
13:11:42|3817.68
13:11:43|3817.68
13:11:44|3817.68
13:11:45|3817.68
13:11:46|3817.68
13:11:47|3817.68
13:11:48|3817.17
13:11:49|3817.64
13:11:50|3818.44
13:11:52|3817.93
13:11:53|3817.93
13:11:54|3817.93
13:11:55|3817.41
13:11:56|3817.41
13:11:57|3817.41
13:11:58|3817.41
13:11:59|3817.41
13:12:00|3817.41
13:12:01|3817.41
13:12:02|3817.86
13:12:03|3817.86
13:12:04|3817.5
13:12:06|3816.31
13:12:07|3816.31
13:12:08|3816.31
13:12:09|3816.31
13:12:10|3816.32
13:12:10|3816.34
13:12:11|3816.34
13:12:13|3816.34
13:12:13|3816.34
13:12:15|3816.3
13:12:15|3816.3
13:12:17|3815.97
13:12:18|3815.19
13:12:19|3815.19
13:12:20|3815.19
13:12:21|3815.41
13:12:22|3815.41
13:12:22|3815.41
13:12:24|3815.41
13:12:25|3815.41
13:12:26|3815.41
13:12:26|3815.41
13:12:28|3815.41
13:12:28|3815.41
13:12:29|3815.41
13:12:31|3815.41
13:12:31|3815.41
13:12:34|3814.5
13:12:35|3814.5
13:12:36|3814.5
13:12:38|3814.41
13:12:38|3813.72
13:12:40|3812.88
13:12:41|3812.82
13:12:41|3812.82
13:12:42|3812.6
13:12:43|3813.85
13:12:45|3815.05
13:12:46|3815.05
13:12:48|3814.05
13:12:49|3814.05
13:12:50|3814.05
13:12:51|3815.49
13:12:52|3815.49
13:12:53|3815.49
13:12:54|3815.49
13:12:55|3815.49
13:12:56|3815.49
13:12:58|3815.49
13:12:58|3815.49
13:12:59|3813.63
13:13:00|3813.07
13:13:02|3813.07
13:13:03|3813.07
13:13:05|3813.07
13:13:06|3813.07
13:13:06|3813.
13:13:08|3813.
13:13:08|3813.
13:13:09|3813.1
13:13:10|3813.1
13:13:11|3813.1
13:13:12|3813.1
13:13:13|3813.1
13:13:14|3813.
13:13:16|3813.09
13:13:17|3813.09
13:13:17|3812.
13:13:18|3812.
13:13:20|3812.
13:13:20|3812.
13:13:21|3811.94
13:13:22|3811.94
13:13:23|3811.94
13:13:26|3811.1
13:13:26|3811.1
13:13:27|3811.1
13:13:28|3811.1
13:13:29|3811.1
13:13:30|3811.1
13:13:31|3811.1
13:13:32|3810.9
13:13:34|3811.05
13:13:36|3810.52
13:13:38|3811.3
13:13:40|3811.74
13:13:40|3811.74
13:13:41|3811.74
13:13:43|3811.74
13:13:44|3811.73
13:13:44|3811.78
13:13:46|3811.78
13:13:47|3811.78
13:13:47|3811.78
13:13:49|3811.18
13:13:50|3810.92
13:13:50|3810.92
13:13:53|3810.92
13:13:53|3810.92
13:13:54|3810.92
13:13:56|3810.92
13:13:57|3810.
13:13:58|3810.
13:13:59|3810.
13:14:00|3810.
13:14:01|3810.
13:14:02|3810.
13:14:03|3810.
13:14:04|3810.15
13:14:05|3810.
13:14:06|3809.4
13:14:07|3809.4
13:14:08|3809.4
13:14:09|3809.21
13:14:10|3809.21
13:14:11|3809.21
13:14:12|3808.51
13:14:13|3808.51
13:14:14|3808.51
13:14:15|3808.93
13:14:16|3808.93
13:14:17|3808.93
13:14:18|3808.93
13:14:19|3808.93
13:14:20|3808.93
13:14:21|3808.93
13:14:22|3808.93
13:14:23|3808.93
13:14:24|3808.19
13:14:25|3808.19
13:14:26|3808.
13:14:27|3809.09
13:14:28|3809.09
13:14:29|3809.5
13:14:30|3809.5
13:14:31|3809.5
13:14:32|3809.5
13:14:33|3809.5
13:14:34|3809.5
13:14:36|3810.8
13:14:38|3810.8
13:14:40|3810.8
13:14:41|3810.62
13:14:42|3810.62
13:14:43|3810.62
13:14:43|3810.62
13:14:45|3810.01
13:14:45|3810.01
13:14:47|3810.01
13:14:47|3810.01
13:14:48|3810.01
13:14:50|3810.01
13:14:51|3809.07
13:14:52|3808.53
13:14:54|3807.84
13:14:54|3808.49
13:14:55|3808.49
13:14:56|3806.41
13:14:57|3806.41
13:14:58|3806.41
13:14:59|3806.41
13:15:01|3806.41
13:15:02|3806.41
13:15:03|3806.41
13:15:04|3806.81
13:15:05|3806.81
13:15:06|3806.28
13:15:07|3806.28
13:15:08|3806.85
13:15:09|3806.85
13:15:10|3807.34
13:15:11|3807.34
13:15:12|3807.34
13:15:13|3807.34
13:15:14|3807.52
13:15:15|3807.52
13:15:16|3808.6
13:15:17|3808.6
13:15:18|3808.6
13:15:19|3809.5
13:15:20|3809.51
13:15:21|3809.51
13:15:23|3810.95
13:15:23|3810.95
13:15:24|3810.95
13:15:26|3810.95
13:15:26|3810.95
13:15:27|3811.
13:15:28|3811.
13:15:30|3811.
13:15:31|3811.
13:15:31|3811.
13:15:33|3812.5
13:15:33|3812.5
13:15:35|3812.5
13:15:37|3812.5
13:15:39|3812.5
13:15:39|3812.63
13:15:40|3813.94
13:15:41|3813.83
13:15:42|3813.83
13:15:43|3813.83
13:15:44|3813.83
13:15:45|3812.71
13:15:46|3812.42
13:15:48|3812.42
13:15:49|3812.42
13:15:50|3812.42
13:15:51|3811.51
13:15:52|3811.5
13:15:53|3809.26
13:15:54|3809.26
13:15:55|3809.26
13:15:56|3809.76
13:15:57|3809.77
13:15:58|3809.77
13:15:59|3809.77
13:16:00|3809.77
13:16:01|3809.82
13:16:02|3809.82
13:16:03|3809.82
13:16:04|3809.82
13:16:05|3809.82
13:16:06|3809.82
13:16:07|3809.82
13:16:08|3810.33
13:16:09|3809.77
13:16:10|3809.77
13:16:11|3809.77
13:16:12|3811.
13:16:13|3811.
13:16:14|3811.
13:16:15|3811.
13:16:16|3811.
13:16:17|3811.36
13:16:18|3811.36
13:16:19|3811.36
13:16:20|3811.36
13:16:21|3811.36
13:16:22|3811.36
13:16:23|3811.36
13:16:24|3811.36
13:16:25|3811.36
13:16:26|3811.36
13:16:27|3812.3
13:16:28|3810.5
13:16:29|3810.5
13:16:30|3810.5
13:16:31|3810.5
13:16:32|3810.5
13:16:33|3810.5
13:16:34|3810.5
13:16:35|3810.5
13:16:36|3810.5
13:16:37|3810.5
13:16:39|3810.5
13:16:40|3809.56
13:16:41|3809.56
13:16:42|3808.5
13:16:43|3808.5
13:16:44|3808.5
13:16:45|3808.5
13:16:46|3808.5
13:16:48|3808.5
13:16:49|3808.5
13:16:50|3808.5
13:16:51|3808.43
13:16:52|3808.99
13:16:53|3808.99
13:16:54|3808.99
13:16:55|3808.99
13:16:56|3808.14
13:16:57|3808.
13:16:58|3808.
13:16:59|3807.
13:17:00|3806.24
13:17:01|3806.24
13:17:02|3806.24
13:17:03|3806.24
13:17:04|3806.24
13:17:04|3806.24
13:17:06|3806.85
13:17:07|3806.85
13:17:08|3806.85
13:17:09|3808.
13:17:10|3808.
13:17:11|3808.
13:17:11|3808.
13:17:12|3807.
13:17:14|3807.
13:17:16|3807.
13:17:16|3807.
13:17:17|3807.
13:17:18|3807.
13:17:19|3807.
13:17:20|3807.
13:17:21|3807.
13:17:22|3807.
13:17:23|3807.
13:17:24|3807.
13:17:25|3806.49
13:17:26|3806.49
13:17:27|3806.49
13:17:28|3806.49
13:17:29|3806.49
13:17:30|3806.49
13:17:31|3806.49
13:17:32|3806.49
13:17:33|3806.61
13:17:34|3806.61
13:17:35|3806.61
13:17:36|3806.61
13:17:39|3807.36
13:17:40|3807.36
13:17:41|3808.
13:17:42|3808.
13:17:43|3808.
13:17:45|3808.
13:17:46|3808.
13:17:47|3806.54
13:17:48|3806.54
13:17:49|3806.54
13:17:49|3806.54
13:17:51|3806.54
13:17:52|3806.51
13:17:53|3806.51
13:17:54|3806.69
13:17:55|3806.69
13:17:56|3806.69
13:17:57|3806.69
13:17:58|3806.69
13:17:59|3806.69
13:18:00|3806.69
13:18:01|3807.26
13:18:02|3807.26
13:18:03|3807.42
13:18:04|3806.84
13:18:05|3806.84
13:18:06|3806.84
13:18:07|3806.84
13:18:08|3806.79
13:18:09|3806.79
13:18:10|3806.79
13:18:11|3806.79
13:18:12|3806.15
13:18:13|3806.15
13:18:14|3806.15
13:18:16|3806.35
13:18:17|3806.35
13:18:18|3806.35
13:18:19|3806.35
13:18:20|3806.35
13:18:21|3805.81
13:18:22|3805.5
13:18:23|3804.86
13:18:24|3803.07
13:18:25|3802.5
13:18:26|3802.5
13:18:26|3802.11
13:18:28|3802.01
13:18:29|3801.68
13:18:29|3800.67
13:18:31|3801.25
13:18:31|3799.68
13:18:32|3800.21
13:18:34|3798.87
13:18:34|3798.87
13:18:36|3798.87
13:18:36|3796.86
13:18:38|3796.86
13:18:40|3797.52
13:18:40|3797.52
13:18:41|3797.13
13:18:42|3797.14
13:18:44|3797.44
13:18:45|3798.87
13:18:47|3799.68
13:18:47|3799.68
13:18:49|3799.68
13:18:49|3799.71
13:18:51|3799.71
13:18:51|3800.49
13:18:53|3800.49
13:18:53|3800.19
13:18:54|3798.76
13:18:55|3799.5
13:18:56|3799.5
13:18:57|3799.5
13:18:58|3799.5
13:18:59|3799.5
13:19:00|3799.5
13:19:01|3799.95
13:19:02|3799.95
13:19:03|3801.34
13:19:04|3801.34
13:19:05|3801.34
13:19:06|3800.01
13:19:07|3799.5
13:19:08|3799.51
13:19:09|3799.51
13:19:10|3799.51
13:19:11|3798.7
13:19:12|3798.7
13:19:13|3799.28
13:19:14|3799.3
13:19:15|3799.3
13:19:16|3799.3
13:19:17|3799.3
13:19:18|3799.3
13:19:19|3799.3
13:19:20|3800.5
13:19:21|3800.5
13:19:22|3800.5
13:19:23|3800.5
13:19:24|3801.26
13:19:25|3801.26
13:19:26|3801.26
13:19:27|3801.25
13:19:28|3801.25
13:19:29|3801.25
13:19:30|3801.55
13:19:31|3801.55
13:19:32|3801.54
13:19:33|3801.47
13:19:34|3801.47
13:19:35|3801.47
13:19:36|3801.47
13:19:37|3800.39
13:19:38|3800.39
13:19:40|3799.92
13:19:42|3799.51
13:19:43|3799.51
13:19:44|3799.51
13:19:45|3799.51
13:19:46|3799.51
13:19:47|3798.85
13:19:48|3798.52
13:19:49|3798.52
13:19:51|3798.15
13:19:51|3799.39
13:19:53|3800.93
13:19:53|3800.69
13:19:54|3801.85
13:19:56|3801.36
13:19:56|3801.36
13:19:57|3800.44
13:19:58|3800.44
13:19:59|3799.47
13:20:01|3798.87
13:20:03|3798.
13:20:03|3797.49
13:20:04|3795.77
13:20:05|3796.31
13:20:06|3796.31
13:20:08|3796.31
13:20:08|3796.31
13:20:09|3796.31
13:20:11|3796.31
13:20:11|3796.31
13:20:12|3796.31
13:20:13|3796.31
13:20:14|3796.15
13:20:15|3796.15
13:20:16|3796.15
13:20:17|3796.15
13:20:18|3796.98
13:20:19|3796.63
13:20:20|3796.01
13:20:21|3795.57
13:20:22|3795.57
13:20:23|3795.58
13:20:24|3795.58
13:20:25|3795.58
13:20:26|3795.06
13:20:27|3795.06
13:20:28|3795.06
13:20:29|3795.06
13:20:30|3795.06
13:20:31|3795.22
13:20:32|3795.23
13:20:33|3795.23
13:20:34|3795.23
13:20:35|3795.23
13:20:36|3795.23
13:20:37|3795.71
13:20:38|3795.78
13:20:39|3796.78
13:20:41|3796.78
13:20:43|3796.1
13:20:45|3796.11
13:20:46|3794.99
13:20:46|3794.05
13:20:48|3794.05
13:20:50|3794.05
13:20:51|3794.05
13:20:52|3794.05
13:20:53|3794.44
13:20:54|3794.44
13:20:55|3794.44
13:20:56|3794.23
13:20:57|3794.23
13:20:58|3794.32
13:20:59|3794.32
13:21:00|3794.32
13:21:01|3794.78
13:21:02|3794.78
13:21:03|3794.78
13:21:04|3795.49
13:21:05|3795.49
13:21:06|3795.49
13:21:08|3795.
13:21:09|3795.
13:21:10|3795.
13:21:11|3795.
13:21:12|3795.
13:21:13|3795.04
13:21:14|3795.04
13:21:15|3795.04
13:21:16|3793.74
13:21:17|3793.74
13:21:18|3793.74
13:21:19|3793.74
13:21:20|3794.5
13:21:21|3794.5
13:21:22|3794.26
13:21:23|3794.26
13:21:24|3794.36
13:21:25|3794.36
13:21:26|3794.36
13:21:27|3794.36
13:21:28|3794.36
13:21:29|3794.36
13:21:30|3794.72
13:21:31|3794.72
13:21:32|3793.64
13:21:33|3793.64
13:21:34|3793.01
13:21:35|3793.01
13:21:36|3793.01
13:21:37|3793.01
13:21:38|3794.45
13:21:39|3795.14
13:21:40|3795.48
13:21:41|3795.48
13:21:42|3794.39
13:21:43|3794.39
13:21:44|3794.39
13:21:45|3794.39
13:21:46|3794.39
13:21:47|3794.84
13:21:49|3794.84
13:21:50|3795.49
13:21:51|3795.49
13:21:52|3795.49
13:21:53|3795.49
13:21:54|3795.49
13:21:54|3795.49
13:21:56|3795.99
13:21:57|3795.99
13:21:58|3795.99
13:21:58|3794.88
13:21:59|3794.88
13:22:01|3794.88
13:22:02|3794.88
13:22:03|3795.78
13:22:03|3795.17
13:22:05|3795.17
13:22:05|3795.17
13:22:06|3795.17
13:22:08|3795.17
13:22:09|3795.17
13:22:10|3795.17
13:22:11|3795.17
13:22:12|3795.17
13:22:12|3795.17
13:22:13|3795.17
13:22:14|3795.17
13:22:15|3795.86
13:22:16|3795.09
13:22:17|3795.09
13:22:19|3795.09
13:22:20|3793.86
13:22:20|3793.86
13:22:21|3793.86
13:22:23|3794.39
13:22:24|3794.39
13:22:24|3794.39
13:22:26|3794.39
13:22:27|3794.98
13:22:28|3794.67
13:22:29|3793.77
13:22:30|3793.77
13:22:31|3793.77
13:22:32|3794.12
13:22:33|3794.12
13:22:33|3794.12
13:22:35|3794.12
13:22:36|3794.12
13:22:37|3794.12
13:22:38|3794.12
13:22:38|3794.65
13:22:39|3794.65
13:22:40|3795.26
13:22:42|3795.26
13:22:44|3795.26
13:22:46|3795.43
13:22:46|3795.43
13:22:48|3795.49
13:22:49|3795.49
13:22:50|3795.49
13:22:51|3795.85
13:22:52|3795.85
13:22:53|3797.33
13:22:54|3797.45
13:22:55|3797.45
13:22:56|3796.52
13:22:57|3796.52
13:22:58|3796.52
13:22:59|3796.52
13:23:00|3797.5
13:23:01|3797.5
13:23:02|3797.5
13:23:03|3797.5
13:23:04|3797.82
13:23:05|3797.82
13:23:06|3797.82
13:23:07|3797.82
13:23:08|3797.86
13:23:09|3797.86
13:23:10|3797.93
13:23:11|3797.93
13:23:12|3797.93
13:23:13|3797.93
13:23:14|3798.02
13:23:15|3798.02
13:23:16|3798.02
13:23:17|3799.
13:23:18|3797.93
13:23:19|3797.93
13:23:20|3797.93
13:23:21|3798.01
13:23:22|3798.01
13:23:23|3798.01
13:23:24|3798.01
13:23:25|3798.01
13:23:26|3798.01
13:23:27|3797.98
13:23:28|3798.12
13:23:29|3798.12
13:23:30|3798.12
13:23:31|3798.12
13:23:32|3798.12
13:23:33|3798.12
13:23:34|3799.06
13:23:35|3799.06
13:23:36|3798.05
13:23:37|3798.05
13:23:38|3798.05
13:23:39|3798.05
13:23:40|3798.11
13:23:41|3798.11
13:23:42|3798.11
13:23:44|3798.
13:23:46|3798.85
13:23:47|3798.85
13:23:48|3798.85
13:23:49|3798.85
13:23:50|3798.85
13:23:51|3798.85
13:23:52|3798.85
13:23:53|3798.85
13:23:54|3798.85
13:23:55|3797.34
13:23:56|3797.34
13:23:57|3797.34
13:23:58|3797.34
13:23:59|3797.34
13:23:59|3796.24
13:24:01|3796.24
13:24:02|3796.75
13:24:03|3796.75
13:24:04|3796.75
13:24:04|3796.75
13:24:06|3797.23
13:24:07|3797.23
13:24:08|3797.5
13:24:09|3798.51
13:24:09|3797.62
13:24:11|3797.62
13:24:12|3797.62
13:24:13|3797.62
13:24:13|3798.89
13:24:15|3797.99
13:24:16|3797.99
13:24:17|3797.99
13:24:18|3797.99
13:24:18|3798.38
13:24:20|3798.38
13:24:21|3798.38
13:24:22|3798.03
13:24:23|3798.03
13:24:24|3798.03
13:24:24|3797.94
13:24:26|3797.94
13:24:27|3797.94
13:24:28|3796.66
13:24:29|3796.66
13:24:30|3796.66
13:24:30|3796.66
13:24:31|3796.66
13:24:33|3796.66
13:24:34|3796.66
13:24:35|3796.66
13:24:36|3796.66
13:24:37|3796.66
13:24:37|3796.66
13:24:38|3796.66
13:24:40|3797.65
13:24:41|3796.5
13:24:42|3795.01
13:24:43|3795.87
13:24:43|3795.87
13:24:46|3794.65
13:24:48|3793.79
13:24:48|3793.79
13:24:49|3793.79
13:24:50|3793.79
13:24:52|3793.79
13:24:52|3793.79
13:24:53|3793.79
13:24:54|3793.79
13:24:55|3793.5
13:24:56|3792.95
13:24:57|3792.95
13:24:58|3792.39
13:24:59|3792.39
13:25:01|3792.
13:25:02|3792.
13:25:03|3792.
13:25:04|3793.47
13:25:05|3793.47
13:25:06|3793.47
13:25:07|3793.47
13:25:08|3794.14
13:25:10|3794.11
13:25:11|3794.2
13:25:12|3794.2
13:25:13|3794.5
13:25:13|3794.5
13:25:14|3794.33
13:25:16|3794.33
13:25:16|3794.33
13:25:18|3794.33
13:25:18|3793.79
13:25:20|3795.08
13:25:21|3794.24
13:25:21|3794.24
13:25:22|3794.24
13:25:23|3793.5
13:25:25|3793.5
13:25:25|3793.5
13:25:26|3793.5
13:25:28|3793.5
13:25:29|3793.5
13:25:29|3793.5
13:25:30|3793.5
13:25:32|3793.5
13:25:33|3793.5
13:25:33|3793.51
13:25:35|3793.51
13:25:36|3793.51
13:25:36|3793.62
13:25:38|3793.62
13:25:39|3793.61
13:25:39|3793.62
13:25:41|3794.2
13:25:42|3793.5
13:25:42|3793.5
13:25:43|3793.5
13:25:45|3794.5
13:25:47|3794.5
13:25:49|3794.14
13:25:50|3794.14
13:25:50|3793.54
13:25:52|3793.54
13:25:53|3793.35
13:25:54|3793.5
13:25:55|3793.54
13:25:56|3793.54
13:25:57|3793.54
13:25:58|3793.54
13:25:59|3793.54
13:26:00|3793.54
13:26:02|3794.06
13:26:03|3794.5
13:26:04|3795.11
13:26:05|3795.11
13:26:06|3795.11
13:26:07|3794.74
13:26:07|3794.78
13:26:09|3794.78
13:26:09|3794.78
13:26:11|3794.78
13:26:12|3794.78
13:26:13|3794.78
13:26:14|3794.78
13:26:15|3793.37
13:26:16|3793.37
13:26:17|3792.98
13:26:18|3792.98
13:26:18|3792.98
13:26:21|3792.98
13:26:22|3792.8
13:26:22|3792.24
13:26:23|3792.24
13:26:24|3792.3
13:26:25|3792.44
13:26:26|3791.8
13:26:27|3792.22
13:26:28|3791.62
13:26:29|3791.62
13:26:30|3791.62
13:26:31|3790.51
13:26:33|3790.5
13:26:33|3790.5
13:26:34|3790.05
13:26:35|3790.05
13:26:36|3790.1
13:26:37|3790.11
13:26:38|3791.37
13:26:39|3791.37
13:26:40|3791.37
13:26:41|3791.37
13:26:43|3791.06
13:26:43|3791.06
13:26:45|3791.06
13:26:46|3791.06
13:26:47|3791.06
13:26:48|3790.56
13:26:50|3792.51
13:26:51|3792.5
13:26:53|3791.16
13:26:54|3791.16
13:26:55|3790.35
13:26:56|3790.35
13:26:57|3791.99
13:26:58|3791.99
13:26:59|3791.99
13:27:00|3791.09
13:27:01|3792.
13:27:02|3790.96
13:27:03|3790.59
13:27:04|3790.59
13:27:05|3790.59
13:27:06|3790.1
13:27:07|3790.1
13:27:08|3789.
13:27:09|3789.
13:27:10|3788.38
13:27:11|3788.38
13:27:12|3787.91
13:27:12|3787.91
13:27:14|3787.91
13:27:15|3787.91
13:27:16|3787.19
13:27:16|3787.19
13:27:18|3786.48
13:27:19|3786.48
13:27:20|3786.29
13:27:21|3785.63
13:27:22|3785.17
13:27:22|3785.17
13:27:24|3787.39
13:27:25|3787.39
13:27:26|3787.39
13:27:26|3787.39
13:27:28|3786.92
13:27:28|3786.92
13:27:31|3786.92
13:27:32|3786.92
13:27:32|3787.58
13:27:33|3787.58
13:27:34|3787.71
13:27:35|3787.31
13:27:36|3787.31
13:27:37|3787.31
13:27:38|3787.31
13:27:40|3787.99
13:27:40|3788.5
13:27:41|3788.5
13:27:42|3789.14
13:27:44|3789.14
13:27:45|3790.1
13:27:45|3790.1
13:27:46|3790.1
13:27:49|3790.1
13:27:50|3789.
13:27:51|3789.
13:27:52|3789.
13:27:53|3789.
13:27:54|3789.
13:27:55|3789.
13:27:57|3789.8
13:27:58|3789.8
13:27:59|3789.8
13:27:59|3790.1
13:28:01|3790.1
13:28:02|3790.1
13:28:03|3789.96
13:28:04|3789.73
13:28:05|3789.73
13:28:06|3789.73
13:28:07|3789.48
13:28:08|3788.72
13:28:09|3788.72
13:28:10|3788.82
13:28:11|3788.82
13:28:11|3788.7
13:28:13|3788.7
13:28:14|3788.7
13:28:15|3788.69
13:28:16|3788.69
13:28:17|3788.69
13:28:17|3788.69
13:28:19|3788.69
13:28:20|3788.69
13:28:21|3788.69
13:28:22|3788.69
13:28:23|3787.99
13:28:24|3787.99
13:28:25|3787.99
13:28:26|3786.45
13:28:26|3788.14
13:28:29|3788.17
13:28:29|3788.17
13:28:30|3788.17
13:28:31|3788.17
13:28:32|3787.87
13:28:33|3787.87
13:28:34|3787.87
13:28:35|3787.87
13:28:36|3787.87
13:28:38|3788.5
13:28:39|3788.5
13:28:40|3790.48
13:28:40|3790.48
13:28:41|3790.48
13:28:43|3790.48
13:28:43|3790.48
13:28:44|3790.48
13:28:45|3790.02
13:28:46|3790.07
13:28:47|3790.14
13:28:50|3790.77
13:28:51|3790.77
13:28:53|3791.41
13:28:54|3791.41
13:28:55|3791.41
13:28:56|3791.41
13:28:57|3791.41
13:28:58|3791.41
13:28:59|3791.41
13:29:00|3791.41
13:29:01|3792.08
13:29:02|3792.08
13:29:03|3792.84
13:29:04|3792.84
13:29:06|3792.84
13:29:07|3792.84
13:29:08|3792.53
13:29:09|3792.53
13:29:10|3792.53
13:29:11|3792.53
13:29:13|3791.68
13:29:13|3791.15
13:29:14|3791.15
13:29:15|3790.58
13:29:16|3789.87
13:29:17|3790.65
13:29:18|3790.65
13:29:19|3790.58
13:29:21|3790.58
13:29:21|3791.49
13:29:22|3791.49
13:29:23|3791.49
13:29:24|3791.49
13:29:25|3791.5
13:29:26|3792.35
13:29:27|3792.35
13:29:28|3792.35
13:29:29|3792.35
13:29:30|3792.35
13:29:32|3792.42
13:29:32|3792.42
13:29:33|3792.42
13:29:34|3792.42
13:29:35|3792.42
13:29:36|3791.36
13:29:38|3791.38
13:29:38|3791.09
13:29:39|3791.09
13:29:40|3790.81
13:29:41|3791.52
13:29:42|3791.66
13:29:43|3791.66
13:29:44|3791.66
13:29:45|3791.66
13:29:46|3791.66
13:29:47|3794.19
13:29:48|3794.19
13:29:50|3794.19
13:29:51|3794.19
13:29:52|3794.19
13:29:54|3793.74
13:29:55|3793.74
13:29:57|3793.74
13:29:58|3793.74
13:29:59|3793.74
13:30:00|3793.74
13:30:01|3794.17
13:30:02|3794.19
13:30:02|3794.19
13:30:05|3794.5
13:30:06|3794.49
13:30:07|3794.49
13:30:08|3795.26
13:30:09|3795.26
13:30:10|3795.38
13:30:11|3795.1
13:30:12|3795.1
13:30:13|3795.1
13:30:14|3795.1
13:30:15|3795.1
13:30:16|3795.21
13:30:17|3795.21
13:30:18|3795.21
13:30:19|3795.21
13:30:20|3794.36
13:30:21|3794.36
13:30:22|3794.36
13:30:23|3795.07
13:30:24|3795.07
13:30:25|3795.07
13:30:26|3795.07
13:30:27|3797.14
13:30:28|3797.52
13:30:29|3797.52
13:30:30|3799.
13:30:32|3799.27
13:30:32|3799.55
13:30:33|3800.52
13:30:34|3801.92
13:30:35|3802.05
13:30:36|3803.54
13:30:37|3803.54
13:30:38|3803.54
13:30:39|3805.
13:30:40|3806.17
13:30:41|3806.17
13:30:42|3806.49
13:30:43|3805.66
13:30:44|3805.66
13:30:45|3804.91
13:30:46|3803.24
13:30:47|3802.5
13:30:48|3799.65
13:30:49|3799.5
13:30:51|3800.25
13:30:53|3800.48
13:30:55|3800.48
13:30:55|3800.48
13:30:57|3802.
13:30:58|3803.
13:31:00|3803.
13:31:00|3802.89
13:31:01|3801.98
13:31:03|3801.48
13:31:03|3801.48
13:31:05|3801.48
13:31:06|3800.76
13:31:06|3799.5
13:31:07|3799.5
13:31:08|3799.5
13:31:09|3799.51
13:31:11|3799.51
13:31:12|3799.51
13:31:13|3799.51
13:31:14|3799.51
13:31:15|3799.51
13:31:16|3799.51
13:31:17|3799.51
13:31:18|3799.51
13:31:19|3800.42
13:31:20|3800.48
13:31:21|3800.48
13:31:22|3800.48
13:31:23|3800.48
13:31:24|3800.5
13:31:25|3800.48
13:31:26|3800.48
13:31:27|3800.48
13:31:28|3800.5
13:31:29|3800.5
13:31:30|3800.5
13:31:31|3800.5
13:31:32|3800.5
13:31:33|3800.5
13:31:34|3800.5
13:31:35|3800.5
13:31:36|3801.59
13:31:37|3800.64
13:31:38|3799.57
13:31:39|3799.57
13:31:40|3799.57
13:31:41|3799.57
13:31:42|3799.57
13:31:43|3799.57
13:31:44|3799.57
13:31:45|3799.57
13:31:46|3799.57
13:31:47|3800.5
13:31:48|3800.5
13:31:49|3800.5
13:31:50|3800.24
13:31:51|3800.24
13:31:53|3800.24
13:31:55|3800.24
13:31:56|3800.24
13:31:57|3799.91
13:31:58|3799.91
13:31:59|3799.91
13:32:00|3799.91
13:32:01|3799.91
13:32:02|3799.91
13:32:03|3799.91
13:32:04|3799.91
13:32:05|3802.
13:32:07|3802.
13:32:07|3802.
13:32:09|3803.5
13:32:09|3803.5
13:32:10|3803.5
13:32:12|3803.5
13:32:12|3803.81
13:32:14|3802.51
13:32:14|3803.7
13:32:15|3804.41
13:32:16|3804.99
13:32:17|3804.99
13:32:19|3804.51
13:32:20|3804.51
13:32:20|3804.94
13:32:21|3803.9
13:32:22|3803.9
13:32:23|3803.9
13:32:24|3803.9
13:32:25|3803.9
13:32:26|3803.46
13:32:27|3803.46
13:32:28|3803.46
13:32:30|3803.06
13:32:30|3803.06
13:32:32|3803.06
13:32:32|3803.06
13:32:34|3803.06
13:32:34|3803.06
13:32:35|3803.06
13:32:36|3803.06
13:32:37|3803.06
13:32:38|3803.06
13:32:39|3803.06
13:32:40|3803.06
13:32:41|3803.06
13:32:42|3803.06
13:32:43|3803.06
13:32:44|3803.47
13:32:46|3803.47
13:32:47|3802.81
13:32:48|3802.81
13:32:48|3802.81
13:32:50|3802.81
13:32:51|3802.81
13:32:52|3803.1
13:32:54|3802.59
13:32:55|3804.1
13:32:56|3804.1
13:32:57|3805.72
13:32:59|3808.87
13:33:00|3809.68
13:33:00|3809.68
13:33:02|3809.99
13:33:02|3810.
13:33:04|3809.8
13:33:05|3809.36
13:33:06|3809.36
13:33:06|3807.92
13:33:08|3808.03
13:33:09|3807.
13:33:09|3807.
13:33:10|3807.
13:33:13|3807.28
13:33:14|3807.
13:33:14|3806.14
13:33:15|3808.21
13:33:16|3808.21
13:33:17|3808.21
13:33:18|3808.21
13:33:19|3808.21
13:33:20|3804.7
13:33:21|3804.
13:33:22|3804.
13:33:23|3804.
13:33:24|3804.
13:33:25|3804.
13:33:26|3804.
13:33:27|3804.
13:33:28|3804.34
13:33:29|3805.46
13:33:30|3805.46
13:33:31|3805.46
13:33:32|3805.46
13:33:33|3805.46
13:33:34|3806.48
13:33:35|3806.48
13:33:36|3806.47
13:33:37|3806.6
13:33:38|3806.6
13:33:39|3808.1
13:33:40|3809.5
13:33:41|3809.5
13:33:42|3809.5
13:33:43|3809.25
13:33:44|3809.26
13:33:45|3809.26
13:33:46|3809.26
13:33:47|3809.56
13:33:48|3809.56
13:33:49|3809.56
13:33:50|3809.56
13:33:51|3809.56
13:33:52|3807.64
13:33:53|3807.67
13:33:55|3807.67
13:33:57|3808.
13:33:58|3808.
13:33:59|3808.27
13:34:00|3809.14
13:34:01|3809.5
13:34:02|3809.5
13:34:03|3809.5
13:34:04|3809.5
13:34:06|3809.5
13:34:07|3810.
13:34:09|3811.
13:34:09|3812.19
13:34:10|3813.31
13:34:11|3813.45
13:34:12|3814.08
13:34:13|3814.08
13:34:14|3815.39
13:34:15|3815.99
13:34:16|3814.77
13:34:17|3814.77
13:34:18|3813.76
13:34:19|3813.76
13:34:20|3813.76
13:34:21|3816.15
13:34:22|3814.4
13:34:23|3814.4
13:34:24|3814.4
13:34:25|3814.4
13:34:26|3815.49
13:34:27|3815.5
13:34:28|3815.5
13:34:29|3816.59
13:34:30|3816.59
13:34:31|3815.62
13:34:32|3816.11
13:34:33|3816.11
13:34:34|3815.36
13:34:36|3815.36
13:34:36|3815.36
13:34:37|3815.36
13:34:38|3815.36
13:34:39|3815.36
13:34:40|3815.36
13:34:41|3815.36
13:34:42|3814.25
13:34:43|3814.25
13:34:44|3814.25
13:34:45|3814.25
13:34:46|3814.25
13:34:47|3814.25
13:34:48|3814.25
13:34:49|3814.25
13:34:50|3813.02
13:34:51|3813.02
13:34:52|3814.02
13:34:53|3814.02
13:34:55|3814.88
13:34:56|3814.88
13:34:58|3813.3
13:34:59|3814.08
13:35:00|3814.08
13:35:01|3814.08
13:35:02|3814.94
13:35:03|3814.93
13:35:04|3813.93
13:35:06|3813.93
13:35:07|3813.93
13:35:07|3813.93
13:35:09|3813.93
13:35:10|3813.93
13:35:10|3812.7
13:35:12|3812.7
13:35:13|3812.7
13:35:14|3811.2
13:35:15|3810.71
13:35:16|3810.71
13:35:17|3810.71
13:35:18|3811.02
13:35:19|3811.02
13:35:19|3809.87
13:35:20|3809.87
13:35:22|3810.58
13:35:22|3810.58
13:35:24|3810.58
13:35:25|3811.47
13:35:26|3811.99
13:35:27|3812.04
13:35:28|3812.04
13:35:29|3812.04
13:35:30|3812.04
13:35:31|3812.04
13:35:32|3811.4
13:35:33|3811.4
13:35:34|3811.4
13:35:35|3811.4
13:35:35|3811.4
13:35:37|3811.4
13:35:38|3811.4
13:35:38|3811.4
13:35:40|3811.4
13:35:40|3810.7
13:35:41|3812.04
13:35:43|3812.5
13:35:43|3812.5
13:35:44|3812.5
13:35:46|3811.35
13:35:47|3811.35
13:35:48|3811.35
13:35:48|3811.35
13:35:49|3811.35
13:35:51|3811.35
13:35:52|3811.35
13:35:53|3811.35
13:35:54|3811.35
13:35:55|3810.48
13:35:57|3810.48
13:35:58|3810.48
13:36:00|3812.99
13:36:00|3812.99
13:36:01|3812.99
13:36:02|3812.99
13:36:03|3812.99
13:36:05|3812.16
13:36:05|3812.17
13:36:07|3812.17
13:36:07|3812.17
13:36:09|3812.17
13:36:09|3812.17
13:36:10|3812.17
13:36:11|3811.5
13:36:12|3811.
13:36:13|3811.
13:36:14|3811.
13:36:15|3811.
13:36:17|3810.11
13:36:17|3810.
13:36:18|3810.
13:36:19|3810.
13:36:20|3810.
13:36:21|3810.
13:36:22|3810.
13:36:23|3810.
13:36:24|3810.
13:36:25|3808.48
13:36:26|3808.48
13:36:27|3808.48
13:36:28|3808.48
13:36:29|3808.78
13:36:30|3809.28
13:36:31|3809.28
13:36:32|3809.28
13:36:33|3809.28
13:36:34|3809.18
13:36:35|3809.02
13:36:36|3809.02
13:36:37|3809.02
13:36:38|3809.02
13:36:39|3809.02
13:36:40|3809.02
13:36:41|3809.02
13:36:42|3809.02
13:36:43|3808.13
13:36:44|3806.42
13:36:45|3806.66
13:36:46|3806.28
13:36:47|3807.12
13:36:48|3807.19
13:36:49|3807.19
13:36:50|3805.31
13:36:51|3805.31
13:36:52|3805.35
13:36:53|3805.59
13:36:54|3804.71
13:36:55|3804.71
13:36:56|3804.5
13:36:58|3806.2
13:37:00|3806.49
13:37:01|3806.49
13:37:02|3807.21
13:37:03|3808.47
13:37:04|3808.55
13:37:05|3809.06
13:37:06|3809.5
13:37:07|3809.03
13:37:08|3809.03
13:37:09|3807.57
13:37:10|3807.57
13:37:11|3806.54
13:37:12|3806.54
13:37:13|3806.54
13:37:14|3808.49
13:37:15|3808.49
13:37:16|3808.95
13:37:17|3809.1
13:37:18|3809.1
13:37:19|3807.65
13:37:20|3807.
13:37:21|3806.56
13:37:22|3806.56
13:37:23|3806.56
13:37:24|3806.49
13:37:25|3806.49
13:37:26|3806.49
13:37:27|3806.49
13:37:28|3806.88
13:37:30|3806.96
13:37:31|3806.96
13:37:32|3806.38
13:37:33|3806.38
13:37:34|3806.38
13:37:35|3806.38
13:37:36|3807.75
13:37:37|3807.75
13:37:38|3807.75
13:37:39|3807.75
13:37:40|3807.75
13:37:41|3807.75
13:37:42|3807.75
13:37:43|3807.75
13:37:44|3807.75
13:37:45|3805.7
13:37:46|3805.7
13:37:47|3805.7
13:37:48|3806.24
13:37:49|3805.91
13:37:50|3805.91
13:37:51|3805.53
13:37:52|3805.53
13:37:53|3805.53
13:37:54|3805.53
13:37:55|3805.53
13:37:56|3805.53
13:37:57|3805.57
13:37:59|3806.77
13:38:01|3806.77
13:38:01|3806.74
13:38:02|3808.08
13:38:03|3808.08
13:38:05|3808.08
13:38:06|3808.08
13:38:06|3808.08
13:38:08|3808.08
13:38:08|3808.46
13:38:10|3808.46
13:38:10|3808.46
13:38:11|3807.22
13:38:12|3807.22
13:38:13|3807.22
13:38:14|3807.22
13:38:15|3807.22
13:38:16|3808.36
13:38:18|3808.18
13:38:19|3808.57
13:38:19|3808.58
13:38:21|3807.87
13:38:21|3807.87
13:38:22|3807.52
13:38:23|3808.61
13:38:24|3808.61
13:38:25|3808.92
13:38:26|3808.86
13:38:27|3808.86
13:38:29|3808.46
13:38:30|3808.5
13:38:31|3808.5
13:38:31|3808.77
13:38:33|3808.77
13:38:35|3808.77
13:38:35|3809.46
13:38:36|3809.46
13:38:38|3809.46
13:38:38|3809.46
13:38:39|3809.46
13:38:40|3809.13
13:38:41|3809.13
13:38:42|3809.13
13:38:43|3809.13
13:38:44|3809.5
13:38:45|3810.02
13:38:46|3809.2
13:38:47|3809.2
13:38:48|3809.2
13:38:49|3810.02
13:38:50|3810.02
13:38:51|3810.02
13:38:52|3810.02
13:38:53|3810.02
13:38:54|3809.77
13:38:55|3809.77
13:38:56|3809.77
13:38:57|3809.77
13:38:59|3809.77
13:39:01|3807.4
13:39:02|3807.4
13:39:03|3807.4
13:39:04|3807.4
13:39:05|3807.4
13:39:06|3807.4
13:39:06|3807.4
13:39:08|3807.4
13:39:09|3807.4
13:39:10|3807.4
13:39:11|3807.4
13:39:13|3808.26
13:39:14|3808.26
13:39:14|3808.26
13:39:16|3808.26
13:39:16|3808.26
13:39:17|3806.55
13:39:18|3806.55
13:39:20|3806.55
13:39:21|3806.91
13:39:22|3809.78
13:39:22|3810.49
13:39:23|3811.74
13:39:25|3811.29
13:39:25|3810.24
13:39:26|3810.24
13:39:28|3813.98
13:39:29|3814.67
13:39:30|3814.09
13:39:30|3812.96
13:39:32|3812.96
13:39:33|3812.35
13:39:33|3812.35
13:39:35|3812.35
13:39:35|3813.71
13:39:37|3813.12
13:39:38|3813.12
13:39:40|3813.12
13:39:40|3813.12
13:39:42|3812.89
13:39:42|3814.58
13:39:43|3815.42
13:39:44|3815.42
13:39:45|3815.42
13:39:46|3815.42
13:39:48|3815.42
13:39:48|3815.42
13:39:49|3812.48
13:39:50|3812.48
13:39:51|3811.54
13:39:52|3811.54
13:39:53|3811.54
13:39:54|3811.54
13:39:55|3811.54
13:39:56|3811.54
13:39:57|3811.54
13:39:58|3811.54
13:40:00|3812.75
13:40:01|3813.22
13:40:02|3814.
13:40:03|3814.
13:40:05|3814.
13:40:06|3814.
13:40:07|3814.
13:40:08|3814.
13:40:09|3813.24
13:40:10|3813.24
13:40:11|3813.24
13:40:11|3813.03
13:40:13|3813.03
13:40:14|3813.03
13:40:16|3813.03
13:40:18|3813.03
13:40:18|3813.
13:40:19|3811.5
13:40:20|3811.5
13:40:21|3811.18
13:40:22|3811.29
13:40:23|3811.29
13:40:24|3811.29
13:40:25|3811.29
13:40:26|3811.29
13:40:27|3811.29
13:40:28|3810.3
13:40:29|3808.63
13:40:30|3808.63
13:40:31|3808.63
13:40:32|3811.
13:40:33|3811.
13:40:34|3811.
13:40:35|3811.
13:40:36|3808.93
13:40:37|3808.93
13:40:38|3808.5
13:40:39|3808.5
13:40:40|3808.39
13:40:41|3809.
13:40:42|3809.
13:40:43|3809.
13:40:45|3809.
13:40:45|3809.
13:40:46|3809.
13:40:47|3809.
13:40:48|3809.
13:40:49|3809.
13:40:50|3809.
13:40:51|3809.
13:40:52|3809.
13:40:53|3809.
13:40:54|3808.83
13:40:55|3808.83
13:40:56|3808.83
13:40:57|3808.59
13:40:58|3808.59
13:40:59|3808.59
13:41:00|3808.97
13:41:02|3808.97
13:41:03|3808.94
13:41:05|3808.68
13:41:06|3808.68
13:41:07|3808.68
13:41:07|3808.44
13:41:10|3808.44
13:41:11|3808.44
13:41:12|3808.44
13:41:13|3808.44
13:41:14|3808.44
13:41:15|3808.44
13:41:16|3808.44
13:41:17|3808.34
13:41:18|3808.35
13:41:18|3808.35
13:41:20|3808.35
13:41:21|3809.5
13:41:22|3809.58
13:41:24|3809.58
13:41:24|3809.58
13:41:26|3809.58
13:41:26|3809.58
13:41:27|3809.58
13:41:28|3809.58
13:41:30|3808.5
13:41:30|3808.24
13:41:31|3808.24
13:41:33|3808.24
13:41:33|3808.24
13:41:34|3808.24
13:41:36|3808.24
13:41:36|3808.24
13:41:37|3808.24
13:41:39|3807.97
13:41:39|3807.97
13:41:40|3807.97
13:41:41|3807.7
13:41:42|3807.7
13:41:44|3807.84
13:41:44|3807.94
13:41:45|3807.94
13:41:47|3807.94
13:41:47|3807.94
13:41:48|3807.94
13:41:49|3807.97
13:41:51|3807.97
13:41:51|3807.96
13:41:52|3808.26
13:41:53|3808.26
13:41:54|3808.26
13:41:55|3808.26
13:41:56|3808.26
13:41:58|3808.26
13:41:58|3808.26
13:41:59|3808.26
13:42:00|3808.26
13:42:03|3808.26
13:42:04|3809.5
13:42:05|3810.
13:42:06|3809.99
13:42:07|3809.99
13:42:07|3809.99
13:42:08|3809.99
13:42:09|3809.99
13:42:11|3810.
13:42:12|3810.
13:42:13|3810.99
13:42:14|3810.99
13:42:14|3810.99
13:42:16|3811.
13:42:17|3812.5
13:42:17|3812.76
13:42:18|3812.76
13:42:19|3812.96
13:42:21|3812.96
13:42:21|3812.96
13:42:22|3812.96
13:42:23|3812.96
13:42:24|3812.96
13:42:26|3811.96
13:42:26|3811.98
13:42:27|3811.98
13:42:29|3811.98
13:42:29|3811.98
13:42:30|3811.98
13:42:32|3811.98
13:42:32|3811.98
13:42:33|3811.98
13:42:34|3811.98
13:42:35|3811.5
13:42:36|3811.5
13:42:38|3810.62
13:42:38|3810.76
13:42:39|3810.76
13:42:40|3810.76
13:42:42|3811.95
13:42:43|3811.95
13:42:43|3811.95
13:42:45|3811.95
13:42:46|3811.95
13:42:46|3811.95
13:42:47|3811.78
13:42:48|3811.78
13:42:50|3811.81
13:42:50|3811.81
13:42:51|3811.82
13:42:53|3811.82
13:42:53|3811.82
13:42:54|3811.82
13:42:55|3811.82
13:42:57|3811.82
13:42:57|3812.96
13:42:58|3812.96
13:42:59|3812.93
13:43:01|3812.93
13:43:01|3812.93
13:43:04|3812.
13:43:04|3812.
13:43:05|3812.54
13:43:07|3811.5
13:43:08|3811.5
13:43:08|3811.5
13:43:09|3811.5
13:43:10|3811.5
13:43:11|3811.5
13:43:12|3811.5
13:43:13|3811.5
13:43:14|3811.5
13:43:15|3811.88
13:43:16|3811.88
13:43:17|3811.88
13:43:18|3811.88
13:43:19|3811.88
13:43:20|3811.88
13:43:21|3811.88
13:43:22|3812.49
13:43:23|3812.49
13:43:24|3812.49
13:43:25|3812.49
13:43:26|3812.49
13:43:27|3812.49
13:43:28|3812.49
13:43:29|3812.49
13:43:30|3812.49
13:43:31|3811.66
13:43:32|3811.52
13:43:33|3812.27
13:43:34|3811.69
13:43:35|3811.69
13:43:36|3811.69
13:43:38|3811.69
13:43:39|3811.69
13:43:40|3811.69
13:43:41|3810.62
13:43:42|3810.62
13:43:43|3810.62
13:43:44|3810.62
13:43:45|3810.62
13:43:46|3810.62
13:43:49|3810.52
13:43:49|3810.03
13:43:51|3810.03
13:43:52|3810.
13:43:54|3810.
13:43:54|3810.
13:43:55|3809.62
13:43:56|3809.62
13:43:57|3809.1
13:43:59|3809.1
13:43:59|3809.11
13:44:00|3809.11
13:44:02|3809.11
13:44:02|3809.53
13:44:05|3809.53
13:44:06|3809.53
13:44:08|3809.53
13:44:09|3809.53
13:44:10|3809.53
13:44:11|3809.53
13:44:13|3809.53
13:44:13|3809.96
13:44:14|3809.96
13:44:16|3809.98
13:44:18|3809.59
13:44:18|3809.59
13:44:19|3809.59
13:44:20|3809.59
13:44:21|3809.59
13:44:22|3809.
13:44:23|3807.63
13:44:25|3807.63
13:44:25|3807.65
13:44:26|3807.65
13:44:27|3808.03
13:44:28|3808.03
13:44:29|3807.
13:44:30|3806.3
13:44:31|3806.78
13:44:32|3806.78
13:44:33|3806.78
13:44:34|3806.78
13:44:35|3807.32
13:44:36|3807.32
13:44:37|3807.32
13:44:38|3807.32
13:44:39|3807.32
13:44:40|3807.99
13:44:41|3807.99
13:44:42|3807.99
13:44:43|3807.93
13:44:44|3808.33
13:44:45|3808.53
13:44:46|3808.53
13:44:47|3809.31
13:44:48|3808.46
13:44:49|3808.46
13:44:50|3808.46
13:44:51|3808.46
13:44:52|3808.28
13:44:53|3808.28
13:44:54|3808.28
13:44:55|3807.64
13:44:56|3807.64
13:44:57|3807.64
13:44:58|3808.54
13:44:59|3808.54
13:45:00|3808.54
13:45:01|3807.28
13:45:02|3807.28
13:45:03|3808.53
13:45:04|3808.53
13:45:05|3809.06
13:45:07|3809.06
13:45:08|3809.06
13:45:10|3809.49
13:45:12|3809.49
13:45:13|3809.49
13:45:13|3810.74
13:45:15|3810.74
13:45:16|3810.64
13:45:17|3810.64
13:45:18|3810.64
13:45:19|3810.64
13:45:20|3810.27
13:45:21|3810.27
13:45:22|3810.27
13:45:23|3810.27
13:45:24|3810.27
13:45:25|3811.98
13:45:25|3811.98
13:45:26|3812.48
13:45:27|3812.48
13:45:30|3812.48
13:45:30|3812.48
13:45:31|3812.48
13:45:32|3812.48
13:45:33|3812.48
13:45:34|3812.48
13:45:36|3812.48
13:45:36|3812.48
13:45:37|3811.77
13:45:38|3811.77
13:45:39|3812.48
13:45:40|3812.48
13:45:41|3812.48
13:45:42|3812.48
13:45:43|3812.48
13:45:44|3812.48
13:45:45|3812.48
13:45:46|3812.49
13:45:47|3812.49
13:45:48|3812.49
13:45:49|3812.49
13:45:50|3812.49
13:45:51|3812.49
13:45:52|3812.49
13:45:53|3812.49
13:45:55|3812.49
13:45:55|3812.49
13:45:56|3813.
13:45:57|3813.
13:45:59|3813.
13:45:59|3813.
13:46:00|3813.
13:46:01|3813.
13:46:03|3813.
13:46:03|3813.
13:46:04|3813.
13:46:05|3813.
13:46:06|3813.
13:46:09|3813.
13:46:09|3813.
13:46:10|3813.
13:46:12|3813.
13:46:12|3813.
13:46:13|3813.1
13:46:14|3813.1
13:46:15|3813.1
13:46:16|3814.
13:46:17|3814.59
13:46:19|3815.32
13:46:19|3815.49
13:46:21|3815.49
13:46:22|3815.45
13:46:23|3815.45
13:46:24|3815.05
13:46:25|3815.05
13:46:26|3815.05
13:46:27|3815.05
13:46:28|3815.05
13:46:29|3815.49
13:46:30|3815.49
13:46:31|3815.49
13:46:32|3813.91
13:46:33|3813.91
13:46:34|3813.91
13:46:35|3813.91
13:46:36|3813.91
13:46:37|3814.51
13:46:38|3814.74
13:46:39|3815.46
13:46:40|3815.48
13:46:41|3815.5
13:46:42|3816.5
13:46:43|3816.5
13:46:44|3816.5
13:46:45|3816.21
13:46:46|3816.63
13:46:47|3816.99
13:46:48|3817.
13:46:49|3817.
13:46:50|3817.
13:46:51|3817.
13:46:52|3817.
13:46:53|3816.92
13:46:54|3816.44
13:46:55|3816.44
13:46:56|3816.44
13:46:57|3816.44
13:46:58|3817.17
13:46:59|3817.17
13:47:00|3817.17
13:47:01|3816.2
13:47:02|3816.13
13:47:03|3817.05
13:47:04|3816.93
13:47:05|3816.24
13:47:06|3816.24
13:47:08|3816.03
13:47:10|3816.03
13:47:11|3816.09
13:47:12|3816.09
13:47:13|3816.01
13:47:14|3817.48
13:47:15|3817.48
13:47:16|3817.48
13:47:17|3817.48
13:47:18|3817.48
13:47:19|3817.48
13:47:20|3817.48
13:47:21|3816.81
13:47:22|3816.81
13:47:23|3816.81
13:47:24|3816.
13:47:25|3816.
13:47:26|3814.5
13:47:27|3814.45
13:47:28|3814.45
13:47:29|3814.45
13:47:30|3814.45
13:47:31|3814.07
13:47:33|3814.78
13:47:34|3814.78
13:47:34|3814.78
13:47:36|3814.78
13:47:37|3814.78
13:47:37|3814.78
13:47:38|3814.78
13:47:39|3815.5
13:47:41|3816.1
13:47:41|3816.1
13:47:43|3816.1
13:47:43|3816.1
13:47:45|3816.1
13:47:46|3816.1
13:47:47|3816.1
13:47:47|3816.1
13:47:49|3816.1
13:47:49|3816.1
13:47:50|3816.1
13:47:51|3816.1
13:47:52|3816.1
13:47:53|3816.1
13:47:54|3816.1
13:47:55|3816.1
13:47:56|3816.52
13:47:57|3816.52
13:47:58|3816.52
13:47:59|3817.
13:48:00|3817.
13:48:01|3817.
13:48:02|3817.
13:48:03|3817.
13:48:05|3818.4
13:48:05|3818.4
13:48:06|3818.4
13:48:09|3818.4
13:48:10|3818.4
13:48:11|3818.4
13:48:13|3818.4
13:48:14|3818.4
13:48:16|3817.62
13:48:17|3817.62
13:48:17|3817.62
13:48:18|3816.35
13:48:19|3816.1
13:48:20|3816.
13:48:21|3816.
13:48:22|3816.
13:48:23|3816.
13:48:24|3814.5
13:48:25|3813.08
13:48:27|3813.08
13:48:27|3813.08
13:48:28|3813.08
13:48:29|3813.15
13:48:30|3813.15
13:48:31|3813.
13:48:32|3813.
13:48:33|3813.
13:48:34|3813.
13:48:35|3813.
13:48:36|3812.68
13:48:37|3812.68
13:48:38|3813.77
13:48:39|3813.77
13:48:40|3813.7
13:48:41|3814.
13:48:42|3814.
13:48:43|3814.44
13:48:44|3815.38
13:48:45|3815.38
13:48:46|3815.38
13:48:47|3815.38
13:48:49|3815.38
13:48:50|3814.87
13:48:51|3814.87
13:48:52|3814.87
13:48:53|3814.87
13:48:54|3814.87
13:48:55|3814.61
13:48:56|3814.61
13:48:57|3814.31
13:48:58|3814.31
13:48:59|3814.31
13:49:00|3815.07
13:49:01|3815.07
13:49:02|3813.9
13:49:03|3813.02
13:49:04|3813.02
13:49:05|3813.02
13:49:06|3813.65
13:49:07|3813.65
13:49:08|3813.65
13:49:10|3813.65
13:49:11|3813.03
13:49:12|3813.46
13:49:13|3813.46
13:49:14|3813.46
13:49:15|3813.
13:49:16|3813.
13:49:17|3813.
13:49:18|3813.
13:49:19|3812.1
13:49:20|3812.58
13:49:21|3812.58
13:49:22|3812.58
13:49:23|3812.58
13:49:24|3812.58
13:49:25|3811.61
13:49:26|3811.61
13:49:27|3811.61
13:49:28|3811.61
13:49:29|3811.61
13:49:30|3811.61
13:49:31|3813.03
13:49:32|3813.03
13:49:33|3813.03
13:49:34|3813.03
13:49:35|3813.03
13:49:36|3813.03
13:49:37|3813.03
13:49:38|3811.58
13:49:39|3812.82
13:49:40|3812.82
13:49:41|3812.82
13:49:42|3812.82
13:49:43|3812.82
13:49:44|3812.82
13:49:45|3812.6
13:49:46|3812.6
13:49:47|3812.6
13:49:48|3812.6
13:49:49|3813.86
13:49:50|3813.86
13:49:51|3812.84
13:49:52|3812.84
13:49:53|3812.84
13:49:54|3812.84
13:49:55|3812.91
13:49:56|3812.71
13:49:57|3811.9
13:49:58|3811.9
13:49:59|3811.9
13:50:00|3811.9
13:50:01|3812.5
13:50:02|3812.5
13:50:03|3812.49
13:50:04|3812.82
13:50:05|3813.07
13:50:06|3813.07
13:50:07|3813.78
13:50:08|3813.78
13:50:09|3813.78
13:50:11|3813.78
13:50:13|3815.5
13:50:14|3815.5
13:50:15|3815.5
13:50:15|3815.5
13:50:17|3817.
13:50:18|3817.44
13:50:19|3817.44
13:50:20|3817.73
13:50:21|3817.73
13:50:22|3817.73
13:50:23|3817.6
13:50:24|3817.6
13:50:26|3817.73
13:50:26|3817.5
13:50:27|3817.5
13:50:28|3817.5
13:50:29|3817.5
13:50:30|3817.5
13:50:31|3817.5
13:50:32|3816.09
13:50:34|3816.09
13:50:35|3816.09
13:50:35|3814.5
13:50:36|3814.5
13:50:37|3813.09
13:50:38|3812.81
13:50:39|3811.71
13:50:40|3813.51
13:50:41|3813.51
13:50:42|3812.55
13:50:43|3812.55
13:50:45|3811.15
13:50:45|3811.23
13:50:47|3811.23
13:50:48|3811.23
13:50:49|3810.66
13:50:50|3810.66
13:50:51|3810.66
13:50:52|3810.66
13:50:53|3811.74
13:50:54|3810.15
13:50:55|3810.15
13:50:56|3810.15
13:50:57|3810.15
13:50:58|3810.15
13:50:59|3810.15
13:51:00|3810.15
13:51:01|3810.15
13:51:02|3810.15
13:51:03|3810.15
13:51:04|3810.15
13:51:05|3809.45
13:51:06|3809.45
13:51:07|3810.95
13:51:08|3810.95
13:51:09|3809.95
13:51:11|3809.95
13:51:12|3809.46
13:51:13|3808.97
13:51:14|3808.97
13:51:16|3808.5
13:51:17|3808.5
13:51:18|3808.5
13:51:19|3808.5
13:51:20|3808.5
13:51:21|3808.5
13:51:21|3808.5
13:51:23|3808.5
13:51:24|3808.5
13:51:25|3808.5
13:51:26|3808.5
13:51:27|3808.5
13:51:28|3808.08
13:51:29|3808.08
13:51:30|3807.31
13:51:31|3807.31
13:51:32|3807.31
13:51:33|3807.35
13:51:34|3807.35
13:51:35|3808.22
13:51:36|3808.22
13:51:37|3808.22
13:51:38|3807.81
13:51:39|3807.81
13:51:40|3807.29
13:51:42|3807.5
13:51:43|3807.5
13:51:43|3807.5
13:51:45|3807.08
13:51:46|3806.7
13:51:47|3806.7
13:51:48|3806.03
13:51:48|3805.88
13:51:50|3805.88
13:51:51|3805.88
13:51:52|3805.88
13:51:53|3805.88
13:51:54|3805.42
13:51:55|3805.42
13:51:56|3805.48
13:51:56|3805.66
13:51:57|3805.66
13:51:59|3805.66
13:52:00|3805.66
13:52:00|3805.66
13:52:02|3806.
13:52:03|3806.
13:52:03|3805.73
13:52:05|3805.73
13:52:05|3805.73
13:52:06|3805.73
13:52:08|3805.65
13:52:09|3805.65
13:52:10|3805.65
13:52:11|3804.75
13:52:13|3805.41
13:52:14|3805.41
13:52:15|3805.41
13:52:16|3805.41
13:52:17|3804.48
13:52:18|3804.48
13:52:20|3805.72
13:52:21|3804.49
13:52:21|3804.49
13:52:23|3804.49
13:52:24|3804.01
13:52:24|3804.05
13:52:26|3804.
13:52:27|3804.33
13:52:27|3804.83
13:52:29|3804.83
13:52:29|3804.83
13:52:30|3804.83
13:52:31|3804.83
13:52:33|3804.83
13:52:34|3804.83
13:52:35|3804.83
13:52:36|3804.83
13:52:37|3803.73
13:52:37|3803.73
13:52:39|3803.73
13:52:41|3804.28
13:52:41|3804.28
13:52:42|3804.28
13:52:43|3804.28
13:52:44|3804.28
13:52:45|3804.28
13:52:46|3804.31
13:52:47|3805.
13:52:48|3806.26
13:52:49|3806.26
13:52:50|3806.26
13:52:51|3806.26
13:52:52|3806.26
13:52:53|3806.5
13:52:55|3806.52
13:52:55|3806.52
13:52:56|3806.52
13:52:57|3806.52
13:52:58|3804.96
13:52:59|3804.96
13:53:00|3804.96
13:53:01|3804.96
13:53:02|3804.96
13:53:04|3804.96
13:53:04|3805.79
13:53:05|3805.79
13:53:06|3805.79
13:53:08|3805.79
13:53:08|3805.79
13:53:09|3807.1
13:53:10|3807.1
13:53:11|3807.1
13:53:13|3807.1
13:53:15|3807.1
13:53:16|3805.5
13:53:17|3805.5
13:53:18|3805.5
13:53:19|3805.5
13:53:21|3805.5
13:53:22|3804.18
13:53:23|3804.18
13:53:24|3804.18
13:53:25|3805.
13:53:26|3805.
13:53:27|3806.
13:53:28|3807.18
13:53:29|3807.18
13:53:30|3807.18
13:53:31|3807.18
13:53:32|3807.18
13:53:33|3807.18
13:53:34|3807.18
13:53:35|3807.18
13:53:36|3805.57
13:53:37|3805.58
13:53:38|3805.67
13:53:39|3806.09
13:53:40|3806.09
13:53:41|3806.09
13:53:42|3806.09
13:53:43|3806.09
13:53:44|3805.7
13:53:46|3805.7
13:53:48|3806.75
13:53:49|3807.68
13:53:50|3807.68
13:53:50|3807.67
13:53:51|3806.92
13:53:52|3806.92
13:53:53|3806.92
13:53:54|3806.92
13:53:55|3806.92
13:53:56|3806.75
13:53:57|3806.75
13:53:59|3806.75
13:53:59|3806.75
13:54:01|3806.75
13:54:01|3806.75
13:54:02|3806.75
13:54:03|3806.71
13:54:04|3806.71
13:54:06|3806.85
13:54:07|3806.85
13:54:07|3806.85
13:54:08|3806.85
13:54:09|3806.85
13:54:10|3808.
13:54:11|3808.
13:54:12|3808.42
13:54:14|3808.42
13:54:14|3808.85
13:54:17|3809.36
13:54:18|3809.5
13:54:19|3809.5
13:54:20|3809.97
13:54:22|3809.97
13:54:23|3808.84
13:54:24|3808.84
13:54:25|3808.84
13:54:26|3808.84
13:54:27|3808.84
13:54:28|3808.84
13:54:29|3808.84
13:54:30|3809.03
13:54:31|3809.03
13:54:32|3809.03
13:54:33|3808.25
13:54:34|3808.25
13:54:35|3807.
13:54:36|3807.
13:54:37|3807.
13:54:38|3807.
13:54:39|3806.2
13:54:40|3806.2
13:54:41|3806.2
13:54:42|3806.22
13:54:43|3806.22
13:54:44|3806.22
13:54:45|3806.22
13:54:46|3806.22
13:54:47|3806.22
13:54:48|3806.22
13:54:49|3806.22
13:54:50|3806.22
13:54:51|3805.77
13:54:52|3805.79
13:54:53|3805.79
13:54:54|3805.79
13:54:55|3805.79
13:54:56|3805.79
13:54:57|3804.18
13:54:58|3804.01
13:54:59|3804.01
13:55:00|3804.01
13:55:01|3804.
13:55:02|3804.
13:55:05|3803.06
13:55:05|3803.06
13:55:06|3803.05
13:55:07|3803.82
13:55:08|3803.82
13:55:09|3803.82
13:55:10|3803.82
13:55:11|3803.56
13:55:12|3804.04
13:55:13|3804.04
13:55:15|3804.13
13:55:17|3804.13
13:55:18|3804.13
13:55:19|3804.13
13:55:19|3804.13
13:55:21|3804.13
13:55:22|3804.13
13:55:23|3804.13
13:55:25|3805.
13:55:25|3805.
13:55:26|3804.22
13:55:27|3804.55
13:55:29|3804.55
13:55:31|3804.87
13:55:31|3804.96
13:55:32|3805.
13:55:33|3805.
13:55:34|3805.
13:55:35|3805.
13:55:36|3805.
13:55:37|3805.
13:55:38|3805.
13:55:40|3805.
13:55:40|3805.
13:55:41|3805.
13:55:42|3805.
13:55:43|3805.
13:55:44|3805.
13:55:45|3805.
13:55:47|3805.
13:55:47|3805.
13:55:48|3805.
13:55:49|3805.
13:55:50|3804.65
13:55:51|3804.65
13:55:52|3804.65
13:55:53|3804.65
13:55:54|3805.69
13:55:55|3805.69
13:55:56|3805.69
13:55:57|3804.83
13:55:58|3804.83
13:55:59|3804.83
13:56:00|3804.83
13:56:01|3804.83
13:56:02|3805.28
13:56:03|3805.28
13:56:04|3805.28
13:56:06|3805.28
13:56:06|3805.28
13:56:07|3805.28
13:56:08|3806.
13:56:09|3806.92
13:56:10|3806.92
13:56:11|3806.92
13:56:12|3806.92
13:56:13|3806.92
13:56:14|3807.74
13:56:16|3807.74
13:56:18|3807.74
13:56:19|3807.74
13:56:20|3807.74
13:56:21|3807.74
13:56:22|3807.74
13:56:23|3807.74
13:56:24|3807.74
13:56:26|3807.74
13:56:27|3807.74
13:56:28|3805.5
13:56:29|3805.5
13:56:30|3805.5
13:56:31|3805.5
13:56:31|3805.5
13:56:33|3804.25
13:56:34|3804.25
13:56:34|3804.25
13:56:36|3804.25
13:56:36|3804.25
13:56:38|3804.25
13:56:39|3804.25
13:56:40|3804.25
13:56:41|3804.25
13:56:41|3804.25
13:56:43|3804.16
13:56:44|3804.16
13:56:45|3804.16
13:56:45|3804.95
13:56:47|3804.95
13:56:48|3804.95
13:56:49|3804.95
13:56:50|3803.96
13:56:51|3802.65
13:56:52|3802.65
13:56:53|3802.65
13:56:54|3802.65
13:56:54|3803.73
13:56:56|3803.23
13:56:57|3803.23
13:56:58|3803.23
13:56:59|3803.23
13:57:00|3803.23
13:57:01|3803.23
13:57:02|3803.55
13:57:03|3803.55
13:57:04|3803.55
13:57:05|3803.55
13:57:06|3803.55
13:57:06|3803.55
13:57:08|3803.55
13:57:09|3803.55
13:57:10|3803.55
13:57:10|3803.55
13:57:11|3803.55
13:57:13|3805.
13:57:14|3805.
13:57:15|3805.
13:57:16|3805.
13:57:18|3806.06
13:57:18|3806.06
13:57:20|3806.06
13:57:20|3806.06
13:57:21|3804.54
13:57:23|3804.54
13:57:24|3805.26
13:57:24|3805.26
13:57:25|3805.26
13:57:27|3805.26
13:57:27|3805.26
13:57:29|3805.47
13:57:29|3805.35
13:57:31|3805.35
13:57:32|3805.35
13:57:32|3805.35
13:57:33|3805.47
13:57:34|3805.47
13:57:36|3805.47
13:57:36|3804.99
13:57:37|3804.99
13:57:39|3804.99
13:57:40|3804.99
13:57:41|3804.99
13:57:41|3804.99
13:57:44|3804.95
13:57:44|3804.95
13:57:45|3804.95
13:57:46|3804.95
13:57:47|3804.95
13:57:49|3804.95
13:57:50|3804.95
13:57:51|3805.1
13:57:52|3805.1
13:57:53|3805.1
13:57:54|3805.1
13:57:55|3805.1
13:57:56|3805.1
13:57:57|3805.1
13:57:58|3804.97
13:57:59|3804.97
13:58:00|3804.45
13:58:01|3804.45
13:58:02|3804.45
13:58:03|3804.45
13:58:04|3804.45
13:58:05|3803.52
13:58:06|3803.52
13:58:07|3803.52
13:58:08|3803.52
13:58:10|3803.52
13:58:10|3803.09
13:58:12|3803.09
13:58:13|3803.09
13:58:14|3803.09
13:58:15|3803.28
13:58:16|3803.28
13:58:17|3803.28
13:58:19|3802.82
13:58:21|3802.82
13:58:22|3802.67
13:58:24|3802.4
13:58:24|3802.4
13:58:25|3801.85
13:58:27|3801.85
13:58:27|3800.
13:58:28|3800.
13:58:29|3800.09
13:58:30|3800.09
13:58:31|3799.5
13:58:33|3798.99
13:58:34|3798.54
13:58:35|3798.54
13:58:36|3799.02
13:58:37|3799.02
13:58:38|3799.02
13:58:39|3799.02
13:58:40|3799.02
13:58:41|3797.79
13:58:42|3797.79
13:58:43|3797.79
13:58:44|3797.79
13:58:45|3798.1
13:58:46|3798.1
13:58:47|3799.2
13:58:48|3799.2
13:58:49|3799.2
13:58:50|3799.2
13:58:51|3799.2
13:58:52|3799.19
13:58:53|3799.
13:58:54|3799.
13:58:55|3800.11
13:58:56|3800.11
13:58:57|3800.11
13:58:58|3800.11
13:58:59|3800.11
13:59:00|3801.26
13:59:01|3801.26
13:59:02|3801.26
13:59:03|3801.73
13:59:04|3802.
13:59:05|3803.5
13:59:06|3803.5
13:59:07|3803.19
13:59:08|3803.19
13:59:09|3803.43
13:59:10|3803.43
13:59:11|3802.
13:59:12|3802.
13:59:13|3803.54
13:59:14|3803.54
13:59:15|3803.54
13:59:16|3803.54
13:59:17|3803.54
13:59:19|3803.54
13:59:20|3803.54
13:59:22|3803.54
13:59:23|3802.5
13:59:25|3801.73
13:59:26|3801.73
13:59:27|3801.73
13:59:28|3801.73
13:59:29|3801.73
13:59:30|3801.73
13:59:31|3802.44
13:59:31|3802.44
13:59:33|3802.44
13:59:34|3804.27
13:59:35|3804.27
13:59:36|3804.27
13:59:38|3803.76
13:59:38|3803.76
13:59:40|3803.76
13:59:40|3803.76
13:59:41|3803.76
13:59:43|3803.76
13:59:43|3802.71
13:59:44|3802.72
13:59:46|3803.37
13:59:48|3803.37
13:59:48|3803.29
13:59:49|3803.29
13:59:51|3803.29
13:59:52|3803.51
13:59:52|3803.51
13:59:53|3803.51
13:59:54|3803.51
13:59:55|3803.51
13:59:56|3803.51
13:59:58|3803.31
13:59:58|3803.31
13:59:59|3803.34
14:00:00|3803.34
14:00:01|3803.34
14:00:03|3803.34
14:00:04|3802.63
14:00:05|3802.5
14:00:06|3801.72
14:00:07|3801.72
14:00:08|3800.5
14:00:09|3799.51
14:00:10|3799.51
14:00:11|3799.51
14:00:12|3799.62
14:00:13|3799.62
14:00:14|3800.5
14:00:15|3800.53
14:00:16|3800.53
14:00:16|3799.83
14:00:18|3799.83
14:00:18|3798.18
14:00:21|3798.18
14:00:23|3798.06
14:00:23|3798.06
14:00:24|3798.06
14:00:25|3798.06
14:00:26|3798.06
14:00:28|3798.06
14:00:29|3798.06
14:00:29|3799.48
14:00:31|3799.24
14:00:32|3799.24
14:00:32|3798.6
14:00:34|3798.6
14:00:35|3798.62
14:00:36|3798.62
14:00:37|3798.62
14:00:38|3798.62
14:00:39|3799.
14:00:40|3799.
14:00:41|3799.
14:00:42|3798.64
14:00:43|3798.93
14:00:44|3798.93
14:00:45|3798.43
14:00:46|3798.43
14:00:47|3798.43
14:00:48|3799.57
14:00:49|3798.83
14:00:50|3798.83
14:00:52|3798.83
14:00:52|3798.83
14:00:53|3799.17
14:00:54|3799.17
14:00:55|3799.17
14:00:57|3799.51
14:00:57|3799.51
14:00:58|3799.51
14:00:59|3799.51
14:01:00|3800.13
14:01:01|3800.65
14:01:03|3799.93
14:01:05|3799.56
14:01:05|3799.56
14:01:06|3799.56
14:01:08|3799.05
14:01:09|3799.05
14:01:11|3799.05
14:01:11|3799.05
14:01:12|3798.97
14:01:13|3799.02
14:01:14|3799.81
14:01:15|3799.76
14:01:16|3798.96
14:01:17|3799.42
14:01:18|3798.36
14:01:19|3798.36
14:01:21|3798.37
14:01:23|3798.37
14:01:24|3798.37
14:01:25|3798.37
14:01:26|3798.37
14:01:27|3798.28
14:01:28|3798.28
14:01:29|3798.28
14:01:30|3798.28
14:01:31|3798.28
14:01:32|3798.28
14:01:33|3798.28
14:01:34|3798.28
14:01:35|3797.79
14:01:36|3797.5
14:01:37|3798.56
14:01:38|3798.56
14:01:39|3797.67
14:01:40|3797.67
14:01:41|3797.67
14:01:42|3796.25
14:01:43|3797.1
14:01:45|3797.1
14:01:46|3797.1
14:01:47|3797.15
14:01:48|3797.
14:01:49|3797.
14:01:49|3797.
14:01:51|3797.87
14:01:52|3798.15
14:01:53|3798.15
14:01:54|3798.15
14:01:55|3798.15
14:01:56|3798.15
14:01:57|3798.15
14:01:57|3798.13
14:01:59|3798.13
14:01:59|3798.14
14:02:01|3798.14
14:02:02|3797.93
14:02:03|3797.93
14:02:04|3797.93
14:02:05|3797.93
14:02:06|3797.93
14:02:08|3798.12
14:02:08|3798.15
14:02:10|3798.16
14:02:11|3799.56
14:02:12|3798.36
14:02:12|3798.45
14:02:14|3799.56
14:02:15|3799.13
14:02:16|3798.56
14:02:17|3798.56
14:02:18|3798.56
14:02:19|3800.
14:02:20|3801.12
14:02:21|3801.12
14:02:23|3801.1
14:02:25|3801.12
14:02:26|3801.13
14:02:27|3801.13
14:02:28|3801.13
14:02:29|3801.13
14:02:30|3801.13
14:02:31|3802.46
14:02:31|3802.58
14:02:33|3802.58
14:02:34|3802.58
14:02:35|3802.58
14:02:37|3802.58
14:02:37|3802.58
14:02:38|3802.58
14:02:39|3802.72
14:02:41|3802.42
14:02:41|3802.42
14:02:42|3802.42
14:02:43|3802.42
14:02:44|3802.42
14:02:46|3802.42
14:02:46|3802.42
14:02:47|3802.42
14:02:48|3802.42
14:02:49|3802.42
14:02:50|3802.42
14:02:52|3803.61
14:02:52|3803.61
14:02:53|3804.41
14:02:54|3804.41
14:02:55|3804.41
14:02:57|3804.41
14:02:58|3804.41
14:02:59|3804.41
14:03:00|3804.41
14:03:01|3804.41
14:03:02|3804.41
14:03:03|3804.41
14:03:04|3804.41
14:03:05|3804.9
14:03:06|3804.9
14:03:07|3804.9
14:03:08|3804.99
14:03:09|3804.99
14:03:10|3804.99
14:03:11|3804.99
14:03:12|3804.99
14:03:13|3807.23
14:03:14|3808.09
14:03:15|3808.46
14:03:16|3809.49
14:03:17|3809.03
14:03:18|3809.03
14:03:19|3808.21
14:03:20|3808.11
14:03:21|3808.11
14:03:22|3807.81
14:03:23|3807.81
14:03:24|3807.81
14:03:26|3807.81
14:03:27|3807.81
14:03:29|3807.81
14:03:30|3808.99
14:03:31|3808.99
14:03:32|3808.99
14:03:32|3809.03
14:03:34|3809.03
14:03:35|3809.5
14:03:36|3808.5
14:03:36|3808.5
14:03:38|3808.5
14:03:38|3808.5
14:03:40|3808.5
14:03:40|3808.5
14:03:42|3808.5
14:03:43|3808.5
14:03:44|3807.01
14:03:45|3807.27
14:03:46|3807.24
14:03:47|3805.71
14:03:48|3806.25
14:03:49|3806.24
14:03:50|3806.5
14:03:51|3806.5
14:03:52|3806.5
14:03:53|3806.5
14:03:54|3806.5
14:03:55|3807.29
14:03:56|3806.58
14:03:57|3806.51
14:03:59|3806.51
14:03:59|3806.51
14:04:01|3806.51
14:04:02|3806.24
14:04:03|3805.59
14:04:03|3805.59
14:04:05|3805.48
14:04:06|3802.96
14:04:07|3803.01
14:04:07|3803.01
14:04:08|3803.27
14:04:10|3803.58
14:04:11|3803.58
14:04:12|3803.58
14:04:13|3803.58
14:04:14|3803.58
14:04:15|3803.58
14:04:16|3803.58
14:04:17|3804.06
14:04:17|3805.
14:04:19|3805.
14:04:20|3805.
14:04:20|3804.93
14:04:22|3805.
14:04:23|3805.
14:04:25|3805.3
14:04:27|3805.3
14:04:27|3805.47
14:04:28|3805.47
14:04:29|3805.47
14:04:31|3805.47
14:04:32|3805.08
14:04:33|3805.07
14:04:34|3805.07
14:04:36|3805.02
14:04:37|3805.02
14:04:38|3805.02
14:04:39|3805.02
14:04:40|3805.02
14:04:41|3805.02
14:04:42|3805.02
14:04:43|3805.02
14:04:44|3805.02
14:04:45|3805.02
14:04:46|3805.02
14:04:47|3805.02
14:04:48|3805.
14:04:49|3805.08
14:04:51|3805.34
14:04:51|3805.34
14:04:53|3804.8
14:04:53|3804.8
14:04:54|3803.79
14:04:55|3803.79
14:04:56|3803.79
14:04:58|3803.61
14:04:58|3803.61
14:05:00|3803.61
14:05:01|3803.19
14:05:02|3803.19
14:05:03|3803.19
14:05:04|3803.19
14:05:06|3803.19
14:05:06|3803.19
14:05:08|3803.19
14:05:08|3803.19
14:05:10|3803.19
14:05:10|3803.19
14:05:11|3803.16
14:05:12|3803.16
14:05:13|3802.73
14:05:14|3802.5
14:05:15|3802.5
14:05:16|3802.5
14:05:17|3802.85
14:05:18|3802.85
14:05:19|3803.5
14:05:20|3803.5
14:05:21|3803.4
14:05:22|3803.4
14:05:23|3803.4
14:05:25|3803.4
14:05:27|3803.4
14:05:28|3803.4
14:05:30|3803.4
14:05:31|3802.71
14:05:32|3803.2
14:05:33|3803.2
14:05:34|3802.34
14:05:35|3802.12
14:05:36|3802.12
14:05:36|3801.77
14:05:38|3802.31
14:05:39|3802.31
14:05:40|3802.31
14:05:41|3801.81
14:05:42|3801.81
14:05:42|3801.81
14:05:43|3801.81
14:05:45|3801.81
14:05:45|3801.81
14:05:47|3803.39
14:05:48|3803.39
14:05:49|3803.39
14:05:50|3803.39
14:05:51|3803.39
14:05:52|3803.39
14:05:53|3803.39
14:05:53|3803.39
14:05:56|3803.39
14:05:56|3803.39
14:05:58|3803.39
14:05:58|3802.66
14:05:59|3802.7
14:06:00|3802.7
14:06:01|3802.7
14:06:02|3802.7
14:06:03|3802.62
14:06:05|3802.62
14:06:06|3802.62
14:06:07|3802.62
14:06:07|3802.62
14:06:09|3802.62
14:06:10|3801.
14:06:11|3800.6
14:06:12|3800.6
14:06:12|3800.6
14:06:14|3800.95
14:06:15|3800.95
14:06:15|3800.6
14:06:17|3800.6
14:06:17|3800.6
14:06:19|3800.6
14:06:19|3800.91
14:06:21|3800.91
14:06:21|3800.91
14:06:23|3800.91
14:06:23|3800.91
14:06:26|3800.91
14:06:28|3801.03
14:06:28|3801.03
14:06:29|3801.03
14:06:30|3801.03
14:06:32|3801.03
14:06:33|3801.03
14:06:34|3801.03
14:06:35|3801.03
14:06:36|3801.03
14:06:37|3801.03
14:06:38|3801.03
14:06:40|3800.43
14:06:42|3800.43
14:06:42|3800.22
14:06:43|3800.22
14:06:45|3799.13
14:06:46|3799.13
14:06:47|3799.13
14:06:48|3799.13
14:06:49|3799.13
14:06:50|3800.06
14:06:51|3800.06
14:06:52|3800.2
14:06:53|3799.27
14:06:54|3799.27
14:06:55|3799.27
14:06:56|3799.27
14:06:57|3799.27
14:06:58|3799.27
14:06:59|3798.52
14:07:00|3798.52
14:07:01|3798.52
14:07:02|3799.31
14:07:03|3799.31
14:07:04|3799.31
14:07:05|3799.31
14:07:06|3799.31
14:07:08|3799.31
14:07:09|3799.31
14:07:10|3799.31
14:07:11|3799.31
14:07:12|3799.31
14:07:13|3799.99
14:07:14|3800.5
14:07:15|3801.45
14:07:16|3801.45
14:07:17|3801.45
14:07:18|3801.45
14:07:19|3801.45
14:07:20|3802.
14:07:21|3802.
14:07:22|3801.48
14:07:23|3801.48
14:07:24|3800.72
14:07:25|3800.72
14:07:26|3800.72
14:07:27|3800.06
14:07:29|3799.51
14:07:31|3799.51
14:07:31|3799.51
14:07:33|3799.51
14:07:33|3800.02
14:07:35|3800.02
14:07:36|3800.02
14:07:37|3800.02
14:07:38|3800.02
14:07:39|3800.5
14:07:39|3800.5
14:07:40|3799.9
14:07:42|3799.88
14:07:42|3799.87
14:07:44|3799.87
14:07:44|3799.51
14:07:45|3799.66
14:07:47|3800.1
14:07:48|3800.1
14:07:48|3800.1
14:07:49|3800.1
14:07:50|3799.99
14:07:52|3799.99
14:07:54|3799.99
14:07:54|3799.99
14:07:55|3799.66
14:07:57|3799.66
14:07:58|3799.66
14:07:59|3799.66
14:07:59|3799.66
14:08:00|3799.78
14:08:01|3799.78
14:08:02|3799.53
14:08:03|3799.53
14:08:05|3799.53
14:08:05|3799.53
14:08:06|3799.53
14:08:07|3799.64
14:08:08|3799.64
14:08:10|3799.64
14:08:10|3799.71
14:08:11|3799.71
14:08:12|3799.71
14:08:13|3800.09
14:08:14|3800.09
14:08:15|3800.09
14:08:17|3800.09
14:08:17|3801.6
14:08:18|3801.6
14:08:20|3801.6
14:08:22|3801.6
14:08:22|3802.
14:08:23|3802.
14:08:24|3802.
14:08:25|3802.
14:08:26|3802.
14:08:28|3802.
14:08:30|3803.5
14:08:31|3803.5
14:08:32|3803.5
14:08:33|3803.55
14:08:34|3803.08
14:08:36|3803.08
14:08:37|3803.08
14:08:38|3803.08
14:08:39|3803.08
14:08:40|3802.76
14:08:40|3803.72
14:08:42|3803.72
14:08:43|3804.42
14:08:44|3804.45
14:08:45|3804.14
14:08:46|3804.14
14:08:47|3804.14
14:08:48|3804.14
14:08:49|3804.14
14:08:50|3804.14
14:08:51|3804.14
14:08:52|3804.14
14:08:53|3804.14
14:08:54|3804.14
14:08:55|3804.14
14:08:56|3804.14
14:08:57|3804.14
14:08:57|3804.14
14:08:59|3804.14
14:09:00|3804.14
14:09:01|3804.14
14:09:02|3804.14
14:09:03|3804.14
14:09:04|3803.49
14:09:04|3803.49
14:09:06|3803.49
14:09:07|3804.08
14:09:08|3805.
14:09:09|3805.
14:09:11|3805.
14:09:12|3805.
14:09:12|3805.
14:09:13|3806.47
14:09:14|3806.47
14:09:15|3807.05
14:09:16|3807.05
14:09:17|3808.
14:09:19|3807.9
14:09:19|3807.74
14:09:20|3807.74
14:09:21|3807.74
14:09:22|3807.74
14:09:23|3807.74
14:09:25|3807.
14:09:25|3807.
14:09:27|3807.
14:09:27|3805.9
14:09:30|3805.9
14:09:31|3805.9
14:09:33|3805.9
14:09:34|3805.9
14:09:35|3807.5
14:09:36|3807.5
14:09:37|3807.5
14:09:38|3807.5
14:09:39|3807.5
14:09:40|3807.5
14:09:41|3808.
14:09:42|3808.
14:09:43|3808.42
14:09:44|3808.42
14:09:45|3808.45
14:09:46|3809.5
14:09:47|3808.68
14:09:48|3808.68
14:09:50|3808.68
14:09:51|3808.83
14:09:52|3808.77
14:09:53|3808.91
14:09:54|3809.53
14:09:55|3809.53
14:09:56|3809.53
14:09:57|3809.53
14:09:58|3809.53
14:09:59|3809.53
14:10:00|3809.53
14:10:01|3810.01
14:10:02|3810.01
14:10:03|3809.63
14:10:04|3809.63
14:10:06|3809.63
14:10:06|3809.63
14:10:07|3809.15
14:10:08|3809.15
14:10:10|3808.17
14:10:11|3808.17
14:10:12|3807.3
14:10:13|3807.3
14:10:14|3807.3
14:10:15|3807.3
14:10:16|3807.3
14:10:16|3807.3
14:10:18|3807.3
14:10:19|3807.3
14:10:20|3808.41
14:10:21|3808.41
14:10:22|3808.41
14:10:23|3808.41
14:10:24|3808.41
14:10:25|3808.41
14:10:26|3808.41
14:10:27|3808.41
14:10:28|3808.41
14:10:29|3808.41
14:10:31|3809.5
14:10:32|3809.5
14:10:34|3811.27
14:10:35|3811.27
14:10:36|3812.02
14:10:37|3812.02
14:10:38|3812.5
14:10:38|3813.46
14:10:40|3813.99
14:10:41|3813.99
14:10:42|3813.99
14:10:43|3813.99
14:10:43|3813.99
14:10:44|3813.85
14:10:46|3814.95
14:10:47|3814.95
14:10:48|3815.5
14:10:49|3815.5
14:10:49|3815.65
14:10:51|3815.
14:10:53|3815.
14:10:53|3816.
14:10:55|3816.
14:10:55|3815.52
14:10:56|3814.74
14:10:58|3815.06
14:10:58|3815.06
14:10:59|3815.06
14:11:01|3815.06
14:11:02|3815.06
14:11:03|3814.47
14:11:03|3813.96
14:11:04|3813.96
14:11:06|3813.
14:11:06|3812.73
14:11:07|3812.02
14:11:08|3811.52
14:11:09|3810.69
14:11:10|3811.5
14:11:12|3812.72
14:11:12|3812.72
14:11:13|3812.72
14:11:15|3812.72
14:11:16|3812.72
14:11:16|3812.72
14:11:17|3812.81
14:11:18|3812.81
14:11:20|3812.81
14:11:20|3812.81
14:11:21|3812.81
14:11:23|3812.81
14:11:23|3813.31
14:11:24|3814.39
14:11:25|3814.39
14:11:26|3814.39
14:11:27|3814.39
14:11:28|3814.39
14:11:29|3812.74
14:11:32|3814.77
14:11:33|3815.5
14:11:34|3816.1
14:11:35|3816.6
14:11:36|3816.6
14:11:38|3817.66
14:11:40|3817.66
14:11:40|3818.37
14:11:42|3818.37
14:11:44|3816.64
14:11:44|3817.68
14:11:46|3817.68
14:11:47|3817.68
14:11:48|3817.68
14:11:49|3816.83
14:11:50|3816.83
14:11:50|3816.83
14:11:52|3817.95
14:11:53|3817.8
14:11:54|3817.8
14:11:55|3817.8
14:11:55|3817.8
14:11:56|3817.62
14:11:57|3817.62
14:11:58|3817.62
14:11:59|3817.62
14:12:00|3817.62
14:12:01|3817.62
14:12:02|3817.62
14:12:03|3817.13
14:12:04|3817.13
14:12:05|3817.13
14:12:07|3817.13
14:12:08|3817.13
14:12:08|3817.95
14:12:10|3817.95
14:12:10|3818.5
14:12:12|3818.5
14:12:12|3818.8
14:12:13|3818.8
14:12:14|3818.8
14:12:15|3818.8
14:12:16|3818.8
14:12:17|3818.8
14:12:20|3818.4
14:12:20|3818.4
14:12:21|3818.4
14:12:22|3817.56
14:12:23|3817.51
14:12:24|3817.51
14:12:25|3817.51
14:12:26|3817.51
14:12:27|3817.51
14:12:28|3817.51
14:12:29|3817.51
14:12:31|3818.59
14:12:32|3818.59
14:12:34|3818.59
14:12:34|3818.59
14:12:36|3818.59
14:12:37|3818.59
14:12:39|3818.59
14:12:39|3820.57
14:12:40|3820.56
14:12:42|3820.56
14:12:43|3819.53
14:12:44|3819.72
14:12:44|3819.72
14:12:45|3819.72
14:12:46|3819.72
14:12:47|3819.72
14:12:49|3820.14
14:12:50|3820.58
14:12:51|3821.8
14:12:52|3820.94
14:12:53|3820.94
14:12:54|3820.94
14:12:55|3821.79
14:12:56|3821.79
14:12:57|3821.79
14:12:58|3821.75
14:12:59|3821.75
14:13:00|3821.75
14:13:01|3821.75
14:13:02|3821.75
14:13:03|3821.24
14:13:04|3821.24
14:13:06|3821.24
14:13:06|3821.24
14:13:07|3821.63
14:13:08|3821.63
14:13:10|3821.63
14:13:11|3821.63
14:13:12|3821.63
14:13:13|3821.63
14:13:13|3821.71
14:13:15|3821.71
14:13:16|3821.74
14:13:17|3822.29
14:13:17|3822.29
14:13:19|3821.66
14:13:20|3821.66
14:13:21|3821.66
14:13:22|3822.72
14:13:23|3822.72
14:13:23|3822.72
14:13:25|3821.63
14:13:26|3821.63
14:13:27|3821.63
14:13:27|3821.61
14:13:29|3821.63
14:13:30|3822.27
14:13:31|3822.27
14:13:31|3822.27
14:13:34|3822.27
14:13:35|3822.27
14:13:36|3822.27
14:13:37|3822.27
14:13:38|3822.12
14:13:39|3822.12
14:13:40|3822.12
14:13:41|3823.14
14:13:42|3823.37
14:13:43|3823.81
14:13:44|3824.01
14:13:45|3824.44
14:13:46|3825.43
14:13:47|3826.39
14:13:49|3828.43
14:13:49|3829.24
14:13:51|3829.32
14:13:51|3830.17
14:13:52|3829.9
14:13:53|3830.48
14:13:54|3830.48
14:13:55|3831.17
14:13:56|3831.57
14:13:57|3832.
14:13:58|3832.65
14:13:59|3833.63
14:14:00|3833.93
14:14:01|3833.93
14:14:02|3834.97
14:14:03|3834.61
14:14:04|3834.61
14:14:05|3834.9
14:14:06|3834.9
14:14:07|3834.16
14:14:08|3834.06
14:14:09|3832.5
14:14:11|3831.54
14:14:11|3831.54
14:14:12|3831.
14:14:13|3831.
14:14:14|3831.01
14:14:15|3831.01
14:14:16|3831.01
14:14:17|3832.73
14:14:19|3833.93
14:14:19|3832.75
14:14:21|3833.43
14:14:22|3833.43
14:14:23|3833.47
14:14:23|3833.47
14:14:25|3833.47
14:14:25|3834.17
14:14:26|3833.64
14:14:27|3832.77
14:14:28|3834.25
14:14:30|3833.09
14:14:30|3833.09
14:14:32|3833.09
14:14:32|3833.09
14:14:35|3832.9
14:14:36|3833.75
14:14:37|3833.27
14:14:38|3832.34
14:14:39|3832.34
14:14:40|3832.34
14:14:41|3829.77
14:14:42|3829.77
14:14:43|3831.19
14:14:44|3831.99
14:14:45|3833.5
14:14:46|3834.05
14:14:47|3834.05
14:14:48|3833.26
14:14:49|3833.23
14:14:50|3833.47
14:14:51|3832.81
14:14:52|3832.54
14:14:54|3832.54
14:14:55|3832.54
14:14:56|3833.09
14:14:57|3832.5
14:14:58|3832.5
14:14:59|3832.5
14:15:00|3831.15
14:15:00|3831.15
14:15:02|3831.15
14:15:04|3833.25
14:15:04|3832.56
14:15:05|3832.55
14:15:06|3833.06
14:15:07|3833.06
14:15:08|3833.5
14:15:09|3834.02
14:15:10|3834.03
14:15:12|3834.03
14:15:12|3834.03
14:15:13|3834.66
14:15:14|3834.57
14:15:15|3835.
14:15:17|3835.
14:15:17|3834.46
14:15:18|3834.59
14:15:19|3835.56
14:15:20|3835.53
14:15:21|3835.89
14:15:22|3835.9
14:15:23|3835.85
14:15:24|3835.85
14:15:25|3835.84
14:15:26|3834.52
14:15:27|3835.64
14:15:28|3837.
14:15:29|3837.34
14:15:30|3838.
14:15:31|3838.
14:15:32|3839.5
14:15:33|3840.52
14:15:35|3841.69
14:15:36|3842.49
14:15:37|3841.19
14:15:38|3843.
14:15:39|3842.82
14:15:40|3843.76
14:15:41|3844.
14:15:42|3844.53
14:15:43|3845.42
14:15:44|3845.59
14:15:45|3844.18
14:15:46|3844.26
14:15:47|3844.26
14:15:48|3847.27
14:15:49|3847.77
14:15:50|3848.5
14:15:51|3847.78
14:15:52|3846.36
14:15:53|3846.9
14:15:54|3847.92
14:15:55|3848.3
14:15:56|3848.62
14:15:57|3848.46
14:15:58|3848.47
14:15:59|3849.07
14:16:00|3849.78
14:16:01|3849.98
14:16:02|3850.1
14:16:03|3850.32
14:16:04|3851.
14:16:06|3851.16
14:16:06|3852.
14:16:07|3855.16
14:16:08|3856.54
14:16:09|3853.63
14:16:10|3853.64
14:16:12|3856.88
14:16:12|3857.7
14:16:13|3857.6
14:16:14|3855.82
14:16:15|3855.81
14:16:16|3854.68
14:16:17|3853.52
14:16:18|3853.53
14:16:19|3856.
14:16:20|3854.14
14:16:21|3854.37
14:16:23|3856.11
14:16:24|3857.78
14:16:25|3857.77
14:16:26|3856.45
14:16:27|3858.58
14:16:28|3859.97
14:16:29|3859.6
14:16:30|3859.49
14:16:31|3861.36
14:16:32|3861.35
14:16:33|3861.66
14:16:34|3860.72
14:16:35|3860.72
14:16:37|3860.41
14:16:39|3859.5
14:16:40|3858.13
14:16:41|3860.98
14:16:42|3861.21
14:16:42|3861.18
14:16:44|3861.18
14:16:45|3860.9
14:16:45|3859.45
14:16:46|3858.09
14:16:48|3857.58
14:16:49|3859.14
14:16:49|3858.81
14:16:51|3858.2
14:16:52|3858.02
14:16:53|3858.16
14:16:54|3856.5
14:16:55|3854.03
14:16:56|3853.95
14:16:57|3853.51
14:16:58|3853.51
14:16:59|3852.
14:17:00|3851.53
14:17:01|3850.76
14:17:02|3851.78
14:17:03|3853.
14:17:04|3852.96
14:17:04|3850.52
14:17:05|3850.52
14:17:07|3851.5
14:17:08|3851.5
14:17:08|3852.98
14:17:10|3851.73
14:17:10|3850.02
14:17:12|3853.
14:17:13|3855.98
14:17:14|3855.64
14:17:15|3857.5
14:17:16|3857.69
14:17:17|3859.
14:17:18|3859.
14:17:19|3859.89
14:17:20|3859.46
14:17:21|3860.5
14:17:21|3860.5
14:17:22|3859.67
14:17:24|3859.01
14:17:25|3859.1
14:17:26|3859.24
14:17:26|3858.92
14:17:28|3858.92
14:17:29|3857.73
14:17:30|3857.61
14:17:30|3856.87
14:17:31|3856.87
14:17:33|3856.87
14:17:33|3857.37
14:17:35|3858.29
14:17:35|3858.28
14:17:38|3860.49
14:17:38|3860.49
14:17:39|3860.83
14:17:40|3860.83
14:17:41|3861.92
14:17:44|3861.64
14:17:44|3862.24
14:17:45|3861.5
14:17:46|3860.62
14:17:48|3862.06
14:17:49|3861.73
14:17:50|3861.31
14:17:51|3861.31
14:17:52|3861.49
14:17:53|3861.48
14:17:54|3861.48
14:17:55|3861.12
14:17:57|3861.12
14:17:57|3859.94
14:17:59|3859.94
14:18:00|3860.51
14:18:01|3860.51
14:18:02|3860.12
14:18:03|3860.69
14:18:03|3861.04
14:18:05|3864.66
14:18:06|3865.65
14:18:07|3866.82
14:18:08|3866.95
14:18:09|3867.02
14:18:10|3867.64
14:18:11|3868.34
14:18:12|3864.56
14:18:13|3866.68
14:18:14|3866.67
14:18:15|3865.55
14:18:16|3868.77
14:18:17|3867.58
14:18:18|3866.25
14:18:19|3865.5
14:18:20|3866.4
14:18:20|3865.53
14:18:22|3865.65
14:18:23|3866.31
14:18:24|3866.5
14:18:25|3866.81
14:18:26|3866.81
14:18:27|3866.02
14:18:28|3866.02
14:18:29|3866.78
14:18:30|3867.39
14:18:31|3867.37
14:18:32|3867.37
14:18:33|3866.5
14:18:33|3867.41
14:18:35|3867.41
14:18:35|3867.34
14:18:37|3866.94
14:18:37|3866.85
14:18:40|3866.87
14:18:42|3867.72
14:18:43|3866.72
14:18:44|3865.
14:18:45|3865.34
14:18:47|3865.28
14:18:48|3865.28
14:18:49|3862.83
14:18:50|3861.91
14:18:51|3862.44
14:18:52|3861.98
14:18:53|3862.17
14:18:54|3863.15
14:18:55|3863.83
14:18:56|3863.83
14:18:57|3866.5
14:18:58|3866.72
14:18:59|3866.94
14:19:00|3867.96
14:19:01|3865.88
14:19:02|3865.51
14:19:03|3864.96
14:19:04|3864.79
14:19:05|3864.62
14:19:06|3864.
14:19:07|3863.09
14:19:08|3862.54
14:19:09|3862.51
14:19:10|3865.05
14:19:11|3866.06
14:19:12|3865.63
14:19:13|3864.96
14:19:14|3864.11
14:19:15|3864.35
14:19:16|3864.36
14:19:17|3864.36
14:19:18|3863.96
14:19:19|3863.8
14:19:20|3863.55
14:19:21|3861.05
14:19:22|3863.09
14:19:23|3863.09
14:19:24|3862.81
14:19:25|3863.19
14:19:27|3863.8
14:19:28|3863.8
14:19:29|3863.8
14:19:29|3862.24
14:19:31|3862.24
14:19:31|3862.24
14:19:33|3862.23
14:19:33|3863.7
14:19:35|3865.
14:19:36|3865.
14:19:37|3863.19
14:19:38|3863.19
14:19:40|3863.59
14:19:40|3863.47
14:19:42|3864.91
14:19:42|3863.76
14:19:45|3863.76
14:19:45|3865.
14:19:46|3864.99
14:19:48|3864.99
14:19:48|3864.99
14:19:50|3866.5
14:19:51|3865.67
14:19:52|3865.67
14:19:53|3865.67
14:19:54|3865.67
14:19:56|3865.67
14:19:56|3867.01
14:19:57|3867.01
14:19:58|3867.01
14:19:59|3865.64
14:20:01|3865.64
14:20:03|3866.64
14:20:04|3866.61
14:20:04|3867.23
14:20:05|3870.72
14:20:06|3871.56
14:20:07|3871.56
14:20:09|3871.29
14:20:09|3871.25
14:20:10|3870.83
14:20:11|3870.83
14:20:12|3869.67
14:20:13|3869.67
14:20:15|3869.67
14:20:15|3869.86
14:20:16|3869.86
14:20:17|3869.86
14:20:18|3870.53
14:20:19|3872.9
14:20:21|3872.9
14:20:21|3872.72
14:20:22|3872.9
14:20:23|3874.
14:20:24|3873.36
14:20:25|3873.36
14:20:26|3874.63
14:20:27|3874.05
14:20:28|3874.53
14:20:29|3873.72
14:20:30|3874.47
14:20:32|3874.71
14:20:32|3874.13
14:20:34|3874.13
14:20:34|3874.13
14:20:35|3873.85
14:20:36|3873.45
14:20:38|3873.11
14:20:38|3872.1
14:20:41|3871.5
14:20:42|3870.89
14:20:43|3870.84
14:20:45|3870.99
14:20:46|3870.44
14:20:47|3870.19
14:20:49|3867.13
14:20:50|3867.14
14:20:50|3867.14
14:20:52|3867.14
14:20:53|3867.
14:20:54|3867.
14:20:55|3866.03
14:20:57|3866.13
14:20:57|3866.37
14:20:59|3866.37
14:21:01|3868.
14:21:01|3867.99
14:21:02|3867.99
14:21:03|3867.14
14:21:04|3865.5
14:21:05|3864.44
14:21:08|3864.
14:21:08|3863.05
14:21:09|3861.44
14:21:10|3861.88
14:21:11|3860.97
14:21:12|3860.97
14:21:13|3861.77
14:21:14|3862.26
14:21:15|3860.71
14:21:16|3860.71
14:21:17|3860.8
14:21:18|3860.69
14:21:19|3860.69
14:21:20|3859.
14:21:21|3859.
14:21:22|3859.
14:21:23|3859.23
14:21:24|3860.5
14:21:25|3860.35
14:21:26|3860.25
14:21:27|3857.58
14:21:28|3858.37
14:21:29|3858.37
14:21:30|3858.74
14:21:32|3862.
14:21:33|3863.5
14:21:34|3863.5
14:21:35|3865.9
14:21:36|3866.75
14:21:37|3867.54
14:21:38|3867.38
14:21:39|3867.57
14:21:40|3867.58
14:21:42|3867.58
14:21:44|3867.58
14:21:45|3866.4
14:21:46|3866.2
14:21:48|3868.
14:21:50|3868.85
14:21:51|3868.85
14:21:52|3868.85
14:21:53|3869.31
14:21:54|3869.31
14:21:56|3868.44
14:21:57|3867.02
14:21:57|3867.02
14:22:00|3867.02
14:22:00|3867.02
14:22:01|3867.
14:22:02|3867.
14:22:03|3867.
14:22:04|3866.74
14:22:05|3865.51
14:22:06|3865.5
14:22:07|3865.5
14:22:08|3864.8
14:22:09|3866.47
14:22:10|3866.63
14:22:11|3867.15
14:22:12|3867.15
14:22:13|3867.79
14:22:14|3865.73
14:22:15|3865.73
14:22:16|3865.73
14:22:17|3864.
14:22:18|3864.
14:22:19|3865.24
14:22:20|3863.66
14:22:21|3863.58
14:22:22|3862.99
14:22:23|3862.99
14:22:24|3862.99
14:22:25|3863.25
14:22:26|3863.25
14:22:27|3862.52
14:22:28|3862.52
14:22:29|3862.52
14:22:30|3862.52
14:22:31|3862.52
14:22:32|3865.
14:22:33|3866.5
14:22:34|3866.48
14:22:35|3865.93
14:22:36|3865.93
14:22:37|3865.54
14:22:38|3865.54
14:22:39|3865.54
14:22:40|3865.54
14:22:42|3865.54
14:22:44|3864.2
14:22:46|3864.
14:22:47|3864.
14:22:48|3864.01
14:22:50|3864.01
14:22:51|3864.99
14:22:51|3864.9
14:22:53|3864.9
14:22:54|3865.
14:22:56|3865.3
14:22:56|3865.3
14:22:57|3863.51
14:22:58|3863.51
14:22:59|3863.51
14:23:00|3863.51
14:23:01|3863.51
14:23:02|3863.51
14:23:03|3863.5
14:23:04|3863.5
14:23:05|3863.85
14:23:06|3863.74
14:23:07|3863.73
14:23:08|3863.71
14:23:09|3864.05
14:23:10|3864.05
14:23:11|3864.05
14:23:12|3864.96
14:23:13|3864.96
14:23:14|3864.96
14:23:15|3864.96
14:23:16|3864.96
14:23:17|3866.1
14:23:18|3866.1
14:23:19|3866.5
14:23:20|3866.29
14:23:21|3866.13
14:23:22|3866.13
14:23:23|3866.13
14:23:24|3866.13
14:23:25|3866.13
14:23:26|3865.47
14:23:27|3865.47
14:23:28|3865.47
14:23:29|3863.35
14:23:30|3863.35
14:23:31|3863.35
14:23:33|3863.83
14:23:34|3863.83
14:23:35|3863.83
14:23:36|3864.16
14:23:37|3862.5
14:23:38|3862.5
14:23:39|3862.5
14:23:40|3862.5
14:23:41|3862.5
14:23:42|3862.05
14:23:44|3861.
14:23:46|3861.
14:23:47|3860.6
14:23:49|3861.02
14:23:49|3861.02
14:23:51|3861.02
14:23:51|3861.02
14:23:52|3860.98
14:23:53|3860.98
14:23:54|3860.98
14:23:55|3860.98
14:23:56|3860.98
14:23:57|3860.98
14:23:58|3862.
14:24:00|3861.95
14:24:00|3861.95
14:24:01|3861.95
14:24:02|3861.95
14:24:03|3862.53
14:24:04|3862.53
14:24:05|3861.67
14:24:07|3861.67
14:24:08|3861.01
14:24:09|3860.96
14:24:10|3861.51
14:24:10|3861.51
14:24:11|3861.51
14:24:12|3860.93
14:24:13|3861.27
14:24:15|3861.27
14:24:15|3861.53
14:24:17|3860.33
14:24:17|3860.33
14:24:18|3862.52
14:24:19|3863.5
14:24:20|3863.5
14:24:22|3863.5
14:24:23|3863.5
14:24:24|3865.4
14:24:25|3865.4
14:24:25|3864.72
14:24:26|3864.72
14:24:28|3864.72
14:24:29|3865.01
14:24:29|3865.01
14:24:30|3865.01
14:24:32|3864.85
14:24:32|3864.85
14:24:34|3864.07
14:24:34|3864.07
14:24:35|3864.07
14:24:36|3864.43
14:24:38|3865.31
14:24:38|3865.99
14:24:39|3865.71
14:24:40|3866.05
14:24:42|3866.05
14:24:42|3866.05
14:24:45|3866.05
14:24:46|3866.05
14:24:48|3865.39
14:24:49|3865.39
14:24:51|3865.02
14:24:51|3865.02
14:24:53|3865.02
14:24:53|3865.02
14:24:54|3865.02
14:24:55|3865.13
14:24:56|3865.13
14:24:58|3864.37
14:24:59|3864.01
14:25:00|3864.01
14:25:01|3864.01
14:25:02|3864.01
14:25:02|3864.57
14:25:04|3864.57
14:25:05|3864.57
14:25:06|3865.13
14:25:07|3865.13
14:25:07|3865.13
14:25:09|3865.08
14:25:10|3865.08
14:25:12|3865.08
14:25:12|3865.08
14:25:14|3865.08
14:25:15|3863.45
14:25:15|3863.45
14:25:16|3863.83
14:25:17|3863.44
14:25:18|3863.62
14:25:20|3863.61
14:25:20|3863.61
14:25:22|3864.63
14:25:23|3864.63
14:25:24|3864.63
14:25:25|3864.63
14:25:26|3864.63
14:25:27|3864.63
14:25:28|3864.63
14:25:29|3864.63
14:25:30|3863.68
14:25:31|3863.67
14:25:32|3863.67
14:25:33|3863.67
14:25:34|3863.67
14:25:35|3863.67
14:25:36|3863.67
14:25:37|3865.
14:25:38|3865.
14:25:40|3865.
14:25:40|3865.
14:25:41|3863.62
14:25:42|3863.62
14:25:43|3863.62
14:25:45|3864.99
14:25:47|3864.88
14:25:49|3865.14
14:25:50|3865.56
14:25:50|3865.56
14:25:53|3865.56
14:25:54|3865.56
14:25:55|3865.56
14:25:56|3866.1
14:25:57|3866.5
14:25:58|3867.93
14:25:58|3866.
14:26:00|3866.
14:26:00|3865.99
14:26:02|3866.65
14:26:02|3866.65
14:26:04|3866.65
14:26:05|3866.65
14:26:06|3865.97
14:26:06|3865.97
14:26:08|3865.97
14:26:09|3866.45
14:26:10|3866.45
14:26:10|3866.45
14:26:11|3868.
14:26:12|3871.32
14:26:13|3871.39
14:26:14|3873.6
14:26:16|3872.5
14:26:16|3872.5
14:26:18|3872.82
14:26:18|3871.71
14:26:19|3871.71
14:26:20|3871.51
14:26:23|3872.45
14:26:23|3872.45
14:26:24|3872.48
14:26:25|3872.48
14:26:26|3872.17
14:26:27|3872.2
14:26:28|3874.74
14:26:29|3874.74
14:26:30|3874.74
14:26:31|3874.74
14:26:32|3876.43
14:26:33|3877.
14:26:34|3877.
14:26:35|3876.85
14:26:36|3876.55
14:26:37|3878.
14:26:38|3877.26
14:26:39|3877.26
14:26:40|3879.62
14:26:41|3880.
14:26:42|3879.43
14:26:43|3880.49
14:26:44|3880.49
14:26:46|3880.93
14:26:48|3878.75
14:26:48|3880.08
14:26:49|3880.6
14:26:51|3881.12
14:26:53|3883.45
14:26:54|3885.
14:26:54|3885.83
14:26:57|3886.07
14:26:57|3885.4
14:26:58|3885.21
14:27:00|3884.99
14:27:00|3884.07
14:27:02|3886.52
14:27:03|3886.26
14:27:04|3886.02
14:27:05|3886.03
14:27:05|3887.36
14:27:06|3887.36
14:27:07|3888.77
14:27:08|3889.69
14:27:10|3889.99
14:27:10|3889.99
14:27:11|3891.51
14:27:12|3893.01
14:27:13|3894.32
14:27:15|3894.75
14:27:16|3894.66
14:27:16|3894.7
14:27:17|3890.73
14:27:19|3890.49
14:27:20|3892.34
14:27:21|3892.31
14:27:21|3891.
14:27:23|3891.26
14:27:24|3889.35
14:27:25|3889.1
14:27:25|3888.37
14:27:27|3888.54
14:27:28|3887.72
14:27:28|3889.6
14:27:30|3887.55
14:27:31|3886.5
14:27:31|3886.5
14:27:33|3886.5
14:27:34|3887.67
14:27:34|3887.9
14:27:36|3887.9
14:27:37|3888.28
14:27:38|3890.5
14:27:39|3890.48
14:27:40|3891.24
14:27:41|3889.59
14:27:42|3888.59
14:27:42|3887.85
14:27:43|3888.54
14:27:45|3888.96
14:27:46|3888.09
14:27:47|3886.9
14:27:49|3886.5
14:27:50|3884.87
14:27:51|3884.87
14:27:52|3883.5
14:27:53|3883.67
14:27:55|3884.93
14:27:56|3884.13
14:27:56|3883.28
14:27:58|3884.06
14:27:58|3885.27
14:27:59|3884.71
14:28:00|3884.71
14:28:01|3884.71
14:28:03|3884.71
14:28:03|3884.71
14:28:05|3886.
14:28:05|3886.81
14:28:07|3885.52
14:28:08|3885.52
14:28:09|3886.92
14:28:09|3887.5
14:28:12|3888.99
14:28:12|3888.62
14:28:13|3888.86
14:28:14|3889.42
14:28:15|3890.5
14:28:16|3891.98
14:28:17|3891.88
14:28:18|3890.84
14:28:19|3890.84
14:28:20|3891.11
14:28:21|3888.36
14:28:22|3888.
14:28:23|3889.18
14:28:24|3889.65
14:28:25|3889.86
14:28:26|3888.54
14:28:27|3888.99
14:28:29|3891.99
14:28:29|3892.38
14:28:30|3893.08
14:28:31|3893.29
14:28:32|3895.23
14:28:33|3894.5
14:28:34|3893.53
14:28:35|3895.44
14:28:36|3893.95
14:28:37|3893.7
14:28:38|3891.99
14:28:39|3891.
14:28:40|3890.9
14:28:41|3890.97
14:28:42|3892.53
14:28:43|3892.53
14:28:44|3892.53
14:28:46|3892.53
14:28:46|3892.53
14:28:49|3889.49
14:28:50|3891.23
14:28:52|3891.16
14:28:52|3891.25
14:28:55|3891.25
14:28:55|3890.34
14:28:56|3893.05
14:28:58|3893.37
14:28:59|3893.37
14:28:59|3894.22
14:29:01|3894.22
14:29:02|3891.47
14:29:02|3891.45
14:29:03|3890.55
14:29:05|3890.55
14:29:05|3889.56
14:29:06|3891.2
14:29:07|3892.
14:29:09|3890.93
14:29:10|3890.93
14:29:10|3890.91
14:29:11|3890.91
14:29:13|3892.43
14:29:14|3893.5
14:29:14|3894.02
14:29:16|3894.91
14:29:16|3894.47
14:29:17|3895.4
14:29:18|3896.53
14:29:20|3897.6
14:29:21|3896.25
14:29:21|3899.81
14:29:23|3897.48
14:29:24|3898.32
14:29:24|3898.36
14:29:26|3900.36
14:29:26|3901.38
14:29:27|3902.02
14:29:28|3899.25
14:29:29|3898.5
14:29:30|3900.69
14:29:31|3902.01
14:29:32|3902.
14:29:34|3903.01
14:29:35|3903.32
14:29:35|3903.77
14:29:36|3902.74
14:29:38|3901.36
14:29:38|3899.38
14:29:39|3899.34
14:29:40|3900.86
14:29:41|3901.46
14:29:42|3903.04
14:29:44|3902.28
14:29:44|3901.48
14:29:46|3901.48
14:29:46|3901.57
14:29:47|3900.8
14:29:50|3900.8
14:29:50|3900.
14:29:52|3901.54
14:29:53|3900.56
14:29:54|3900.95
14:29:55|3898.5
14:29:56|3900.93
14:29:57|3899.34
14:29:58|3900.93
14:29:59|3900.47
14:30:01|3899.25
14:30:01|3901.
14:30:02|3901.15
14:30:03|3901.63
14:30:04|3901.63
14:30:05|3900.58
14:30:06|3900.58
14:30:08|3899.24
14:30:09|3898.5
14:30:10|3896.52
14:30:11|3895.
14:30:12|3893.51
14:30:14|3893.34
14:30:14|3893.34
14:30:15|3892.18
14:30:16|3891.
14:30:17|3889.96
14:30:18|3889.55
14:30:19|3891.
14:30:20|3890.51
14:30:21|3890.51
14:30:22|3891.03
14:30:23|3892.1
14:30:24|3891.48
14:30:25|3891.76
14:30:26|3889.6
14:30:27|3888.81
14:30:28|3889.75
14:30:29|3889.75
14:30:30|3888.07
14:30:31|3886.69
14:30:32|3886.5
14:30:34|3887.21
14:30:34|3887.4
14:30:35|3887.84
14:30:36|3887.47
14:30:37|3888.85
14:30:38|3889.12
14:30:39|3889.12
14:30:41|3890.5
14:30:42|3890.5
14:30:43|3890.
14:30:44|3890.
14:30:45|3890.37
14:30:46|3888.56
14:30:47|3888.56
14:30:48|3885.87
14:30:49|3887.56
14:30:51|3887.86
14:30:53|3887.1
14:30:55|3887.1
14:30:56|3886.5
14:30:56|3886.42
14:30:58|3886.7
14:30:59|3887.67
14:31:00|3887.96
14:31:01|3887.95
14:31:02|3889.
14:31:03|3887.98
14:31:04|3886.44
14:31:05|3885.37
14:31:06|3885.37
14:31:07|3883.61
14:31:08|3883.5
14:31:09|3883.5
14:31:10|3885.5
14:31:11|3884.33
14:31:12|3883.95
14:31:13|3883.
14:31:14|3883.
14:31:15|3882.05
14:31:16|3881.87
14:31:17|3881.38
14:31:18|3880.5
14:31:19|3879.54
14:31:20|3879.58
14:31:21|3879.
14:31:22|3877.59
14:31:23|3876.32
14:31:24|3875.04
14:31:25|3873.
14:31:26|3873.04
14:31:27|3875.03
14:31:28|3876.37
14:31:29|3876.97
14:31:30|3879.58
14:31:31|3877.53
14:31:32|3874.66
14:31:33|3875.05
14:31:34|3875.99
14:31:35|3877.65
14:31:36|3876.05
14:31:37|3876.05
14:31:38|3877.34
14:31:39|3875.3
14:31:40|3874.77
14:31:41|3875.23
14:31:42|3875.23
14:31:43|3876.81
14:31:44|3879.68
14:31:45|3881.5
14:31:46|3881.21
14:31:47|3881.87
14:31:48|3883.
14:31:49|3883.
14:31:50|3882.73
14:31:52|3882.57
14:31:53|3882.24
14:31:54|3884.88
14:31:56|3882.64
14:31:57|3882.14
14:31:57|3881.2
14:31:59|3881.2
14:31:59|3883.89
14:32:00|3883.95
14:32:02|3885.09
14:32:04|3881.89
14:32:04|3880.8
14:32:05|3881.69
14:32:07|3882.25
14:32:07|3882.24
14:32:09|3882.81
14:32:10|3883.19
14:32:11|3881.5
14:32:12|3881.5
14:32:12|3881.65
14:32:13|3884.05
14:32:14|3884.5
14:32:16|3886.28
14:32:16|3887.54
14:32:17|3887.54
14:32:18|3888.99
14:32:19|3888.99
14:32:21|3888.99
14:32:21|3889.
14:32:22|3890.43
14:32:24|3891.
14:32:24|3891.
14:32:25|3889.99
14:32:26|3892.
14:32:28|3893.43
14:32:29|3891.51
14:32:29|3891.51
14:32:31|3891.51
14:32:31|3889.5
14:32:32|3889.71
14:32:33|3891.13
14:32:34|3890.04
14:32:35|3890.
14:32:36|3891.55
14:32:37|3891.55
14:32:38|3891.98
14:32:39|3890.
14:32:41|3891.81
14:32:41|3890.51
14:32:42|3890.5
14:32:44|3889.
14:32:44|3886.92
14:32:45|3887.36
14:32:47|3885.78
14:32:47|3885.78
14:32:48|3885.78
14:32:50|3888.22
14:32:50|3888.22
14:32:53|3889.
14:32:54|3889.4
14:32:55|3888.26
14:32:56|3889.56
14:32:57|3890.84
14:32:58|3890.85
14:33:00|3889.74
14:33:02|3888.74
14:33:03|3888.36
14:33:04|3888.77
14:33:04|3888.77
14:33:05|3888.86
14:33:07|3891.14
14:33:07|3891.14
14:33:08|3892.
14:33:09|3893.49
14:33:11|3892.46
14:33:12|3892.46
14:33:13|3892.46
14:33:13|3891.06
14:33:14|3890.94
14:33:15|3889.98
14:33:16|3889.14
14:33:18|3889.2
14:33:19|3889.45
14:33:19|3887.55
14:33:21|3887.16
14:33:23|3890.07
14:33:23|3890.07
14:33:24|3890.07
14:33:25|3891.23
14:33:27|3891.23
14:33:28|3891.23
14:33:29|3888.14
14:33:29|3888.18
14:33:30|3888.37
14:33:31|3890.84
14:33:33|3892.
14:33:33|3892.
14:33:34|3892.
14:33:35|3892.
14:33:37|3894.24
14:33:37|3894.24
14:33:38|3894.79
14:33:40|3895.9
14:33:40|3896.49
14:33:41|3896.11
14:33:42|3896.15
14:33:43|3896.15
14:33:44|3896.96
14:33:45|3898.57
14:33:46|3899.5
14:33:47|3899.53
14:33:48|3899.87
14:33:49|3898.07
14:33:50|3898.58
14:33:51|3897.01
14:33:54|3896.93
14:33:54|3895.01
14:33:56|3894.53
14:33:57|3895.6
14:33:58|3895.6
14:33:59|3894.58
14:34:00|3896.5
14:34:01|3896.5
14:34:02|3896.2
14:34:03|3896.2
14:34:04|3895.12
14:34:05|3895.12
14:34:06|3894.02
14:34:07|3896.67
14:34:08|3896.85
14:34:09|3898.
14:34:10|3898.48
14:34:11|3898.95
14:34:12|3898.95
14:34:13|3899.2
14:34:14|3898.5
14:34:15|3898.5
14:34:16|3897.
14:34:17|3896.02
14:34:18|3895.5
14:34:19|3893.53
14:34:20|3894.55
14:34:21|3893.51
14:34:22|3893.07
14:34:23|3893.93
14:34:24|3892.51
14:34:25|3892.51
14:34:26|3892.51
14:34:27|3891.67
14:34:28|3891.58
14:34:29|3891.58
14:34:30|3893.03
14:34:31|3893.08
14:34:33|3891.84
14:34:33|3891.84
14:34:34|3893.14
14:34:36|3893.5
14:34:36|3893.55
14:34:37|3893.52
14:34:38|3892.63
14:34:39|3891.87
14:34:40|3891.87
14:34:41|3892.75
14:34:42|3891.84
14:34:43|3890.92
14:34:44|3890.92
14:34:45|3890.92
14:34:46|3890.55
14:34:47|3890.55
14:34:48|3891.98
14:34:49|3891.98
14:34:50|3891.98
14:34:51|3893.5
14:34:52|3893.56
14:34:54|3892.69
14:34:55|3892.69
14:34:57|3892.69
14:34:58|3892.69
14:34:59|3892.69
14:35:00|3892.69
14:35:01|3892.69
14:35:02|3892.69
14:35:03|3891.12
14:35:03|3891.12
14:35:05|3890.86
14:35:05|3890.62
14:35:07|3890.62
14:35:08|3890.62
14:35:09|3892.41
14:35:10|3892.41
14:35:11|3890.78
14:35:12|3891.85
14:35:13|3890.78
14:35:14|3890.78
14:35:15|3890.8
14:35:16|3891.77
14:35:17|3891.77
14:35:18|3891.77
14:35:19|3891.77
14:35:20|3890.96
14:35:21|3890.96
14:35:22|3890.96
14:35:23|3890.96
14:35:24|3890.96
14:35:25|3890.96
14:35:26|3892.
14:35:27|3893.5
14:35:28|3894.41
14:35:29|3894.41
14:35:30|3893.14
14:35:31|3893.14
14:35:32|3893.14
14:35:32|3893.24
14:35:33|3892.5
14:35:35|3892.5
14:35:36|3892.5
14:35:37|3891.76
14:35:38|3892.34
14:35:39|3892.34
14:35:40|3891.87
14:35:41|3891.87
14:35:42|3891.87
14:35:42|3891.8
14:35:43|3891.42
14:35:45|3891.42
14:35:46|3891.42
14:35:47|3891.42
14:35:48|3891.42
14:35:49|3891.42
14:35:50|3892.44
14:35:51|3892.44
14:35:52|3891.34
14:35:53|3891.
14:35:54|3891.
14:35:56|3890.64
14:35:58|3890.64
14:36:00|3890.64
14:36:00|3891.17
14:36:01|3891.17
14:36:03|3891.17
14:36:04|3891.17
14:36:05|3890.51
14:36:06|3891.97
14:36:07|3892.
14:36:08|3892.
14:36:09|3892.
14:36:10|3892.
14:36:12|3890.24
14:36:12|3889.5
14:36:14|3889.5
14:36:15|3889.29
14:36:16|3889.55
14:36:16|3889.55
14:36:18|3889.57
14:36:18|3889.57
14:36:20|3889.57
14:36:20|3890.62
14:36:21|3890.76
14:36:23|3890.76
14:36:23|3890.76
14:36:24|3890.17
14:36:26|3890.17
14:36:26|3890.17
14:36:27|3890.17
14:36:29|3891.36
14:36:30|3892.
14:36:31|3892.61
14:36:32|3891.84
14:36:33|3891.83
14:36:34|3890.88
14:36:35|3891.2
14:36:35|3891.68
14:36:37|3891.68
14:36:38|3891.68
14:36:39|3891.68
14:36:40|3891.68
14:36:41|3891.68
14:36:42|3891.68
14:36:43|3891.
14:36:44|3890.22
14:36:45|3890.22
14:36:45|3890.22
14:36:47|3890.22
14:36:48|3890.22
14:36:49|3890.22
14:36:50|3890.22
14:36:51|3890.76
14:36:52|3890.76
14:36:53|3890.76
14:36:54|3892.34
14:36:54|3893.33
14:36:57|3893.33
14:36:58|3893.33
14:36:59|3893.01
14:37:01|3892.65
14:37:02|3892.65
14:37:02|3891.68
14:37:05|3890.23
14:37:05|3890.25
14:37:06|3890.25
14:37:07|3890.5
14:37:08|3890.27
14:37:09|3890.54
14:37:10|3891.15
14:37:11|3890.59
14:37:12|3889.54
14:37:13|3889.65
14:37:14|3889.67
14:37:16|3893.16
14:37:16|3895.
14:37:17|3897.21
14:37:18|3897.98
14:37:19|3898.96
14:37:21|3898.96
14:37:22|3897.98
14:37:23|3898.96
14:37:24|3898.96
14:37:25|3898.96
14:37:26|3898.96
14:37:27|3898.11
14:37:28|3897.73
14:37:29|3897.73
14:37:30|3897.27
14:37:31|3897.42
14:37:32|3897.42
14:37:33|3897.11
14:37:34|3897.22
14:37:35|3896.92
14:37:36|3896.45
14:37:37|3896.45
14:37:38|3897.8
14:37:39|3897.8
14:37:41|3895.76
14:37:42|3895.56
14:37:43|3895.56
14:37:44|3895.56
14:37:44|3895.5
14:37:46|3895.5
14:37:47|3894.
14:37:48|3891.89
14:37:48|3891.89
14:37:49|3891.89
14:37:51|3891.89
14:37:52|3891.2
14:37:53|3890.57
14:37:54|3891.99
14:37:54|3891.99
14:37:55|3891.63
14:37:58|3892.
14:38:00|3892.76
14:38:01|3892.76
14:38:02|3893.58
14:38:03|3894.58
14:38:04|3894.58
14:38:05|3894.58
14:38:06|3894.58
14:38:08|3893.53
14:38:10|3893.53
14:38:11|3894.28
14:38:12|3894.28
14:38:13|3894.35
14:38:14|3894.35
14:38:15|3894.35
14:38:16|3892.51
14:38:16|3893.18
14:38:18|3892.
14:38:19|3893.27
14:38:20|3893.27
14:38:21|3893.03
14:38:22|3893.03
14:38:22|3893.03
14:38:24|3892.76
14:38:25|3892.76
14:38:26|3892.34
14:38:26|3892.34
14:38:27|3889.91
14:38:28|3889.91
14:38:29|3891.56
14:38:31|3890.55
14:38:32|3890.55
14:38:33|3892.
14:38:35|3892.
14:38:35|3892.12
14:38:36|3892.12
14:38:37|3892.12
14:38:38|3891.03
14:38:40|3891.03
14:38:41|3892.19
14:38:42|3892.13
14:38:42|3892.13
14:38:44|3892.13
14:38:44|3892.13
14:38:45|3892.13
14:38:46|3892.11
14:38:47|3892.11
14:38:48|3889.82
14:38:49|3889.82
14:38:50|3890.84
14:38:51|3890.84
14:38:52|3890.8
14:38:53|3890.79
14:38:54|3890.79
14:38:56|3890.8
14:38:57|3892.
14:38:59|3892.
14:39:00|3892.
14:39:01|3892.
14:39:03|3892.21
14:39:04|3892.21
14:39:05|3892.21
14:39:06|3891.33
14:39:06|3891.33
14:39:09|3890.5
14:39:10|3890.5
14:39:11|3890.5
14:39:12|3890.5
14:39:13|3890.5
14:39:14|3891.14
14:39:15|3891.45
14:39:15|3892.
14:39:16|3892.
14:39:17|3892.
14:39:19|3892.55
14:39:19|3893.
14:39:20|3893.06
14:39:21|3893.06
14:39:22|3893.06
14:39:23|3892.92
14:39:24|3893.03
14:39:26|3893.03
14:39:26|3893.03
14:39:28|3892.23
14:39:28|3892.23
14:39:30|3892.23
14:39:31|3892.23
14:39:31|3890.43
14:39:32|3890.43
14:39:33|3890.43
14:39:34|3890.43
14:39:36|3891.43
14:39:36|3890.96
14:39:38|3891.31
14:39:39|3891.31
14:39:39|3891.31
14:39:40|3891.31
14:39:41|3890.19
14:39:42|3890.19
14:39:43|3890.19
14:39:44|3889.51
14:39:45|3889.51
14:39:46|3889.51
14:39:48|3889.51
14:39:48|3887.26
14:39:49|3887.26
14:39:50|3887.26
14:39:51|3887.26
14:39:53|3887.26
14:39:53|3888.49
14:39:55|3887.75
14:39:55|3888.59
14:39:56|3888.59
14:39:57|3890.5
14:40:00|3891.98
14:40:01|3893.5
14:40:03|3892.24
14:40:04|3893.06
14:40:05|3892.96
14:40:06|3894.
14:40:08|3895.
14:40:08|3895.
14:40:09|3894.7
14:40:11|3894.7
14:40:11|3894.7
14:40:12|3894.7
14:40:13|3895.95
14:40:14|3895.95
14:40:15|3895.95
14:40:16|3896.54
14:40:17|3896.92
14:40:18|3896.92
14:40:19|3896.92
14:40:20|3896.92
14:40:21|3898.
14:40:22|3898.53
14:40:23|3898.53
14:40:24|3898.53
14:40:25|3898.53
14:40:26|3900.
14:40:27|3900.33
14:40:29|3900.22
14:40:29|3900.97
14:40:30|3900.97
14:40:31|3900.23
14:40:32|3900.23
14:40:33|3900.23
14:40:34|3900.23
14:40:35|3899.17
14:40:36|3899.17
14:40:37|3902.62
14:40:38|3902.62
14:40:39|3904.13
14:40:40|3904.63
14:40:41|3905.18
14:40:42|3905.59
14:40:43|3906.87
14:40:44|3906.88
14:40:45|3906.57
14:40:46|3906.57
14:40:47|3906.57
14:40:48|3906.57
14:40:49|3905.28
14:40:50|3905.6
14:40:51|3905.6
14:40:52|3904.64
14:40:53|3905.25
14:40:54|3906.85
14:40:55|3907.11
14:40:56|3907.12
14:40:57|3907.12
14:40:58|3906.85
14:41:00|3905.54
14:41:02|3905.8
14:41:03|3906.48
14:41:04|3904.64
14:41:04|3904.64
14:41:06|3903.78
14:41:07|3902.67
14:41:08|3902.67
14:41:10|3902.67
14:41:10|3901.44
14:41:11|3902.61
14:41:12|3901.02
14:41:13|3900.17
14:41:14|3898.67
14:41:16|3899.84
14:41:17|3899.84
14:41:18|3899.88
14:41:18|3900.18
14:41:20|3900.26
14:41:20|3901.
14:41:21|3901.
14:41:23|3901.26
14:41:23|3902.5
14:41:25|3902.5
14:41:26|3902.5
14:41:26|3904.
14:41:27|3903.61
14:41:28|3903.61
14:41:30|3903.61
14:41:30|3903.61
14:41:31|3903.05
14:41:32|3903.05
14:41:33|3904.19
14:41:35|3904.19
14:41:36|3904.19
14:41:37|3904.02
14:41:37|3904.02
14:41:38|3901.81
14:41:39|3901.81
14:41:41|3903.35
14:41:41|3903.35
14:41:42|3903.35
14:41:43|3902.97
14:41:44|3902.97
14:41:45|3902.97
14:41:46|3902.97
14:41:47|3902.18
14:41:48|3902.18
14:41:49|3901.75
14:41:50|3901.75
14:41:51|3901.75
14:41:52|3901.75
14:41:53|3901.56
14:41:54|3901.56
14:41:55|3901.56
14:41:56|3901.24
14:41:57|3901.02
14:41:58|3900.92
14:41:59|3901.45
14:42:02|3901.45
14:42:03|3902.5
14:42:04|3902.55
14:42:05|3901.35
14:42:06|3901.35
14:42:07|3901.51
14:42:08|3901.5
14:42:09|3902.43
14:42:10|3902.43
14:42:11|3901.5
14:42:12|3901.5
14:42:13|3901.5
14:42:14|3901.5
14:42:15|3902.04
14:42:16|3902.5
14:42:17|3902.5
14:42:18|3902.5
14:42:19|3902.5
14:42:21|3902.5
14:42:22|3902.5
14:42:22|3902.5
14:42:24|3902.5
14:42:25|3902.9
14:42:25|3902.9
14:42:27|3902.9
14:42:28|3903.33
14:42:29|3903.93
14:42:30|3903.93
14:42:31|3903.99
14:42:32|3903.54
14:42:33|3903.54
14:42:34|3903.54
14:42:35|3902.54
14:42:36|3903.42
14:42:37|3903.42
14:42:37|3903.42
14:42:39|3903.42
14:42:39|3903.42
14:42:41|3903.42
14:42:42|3903.42
14:42:43|3903.77
14:42:44|3903.77
14:42:45|3903.77
14:42:46|3903.22
14:42:47|3903.22
14:42:47|3903.91
14:42:49|3903.61
14:42:50|3903.61
14:42:51|3903.61
14:42:52|3903.55
14:42:53|3902.99
14:42:54|3902.99
14:42:55|3902.99
14:42:56|3902.99
14:42:57|3902.99
14:42:58|3902.99
14:42:59|3902.99
14:43:00|3902.76
14:43:01|3902.76
14:43:02|3902.78
14:43:04|3902.78
14:43:05|3902.78
14:43:05|3902.56
14:43:07|3902.56
14:43:08|3902.56
14:43:10|3901.23
14:43:11|3901.23
14:43:11|3901.58
14:43:12|3901.58
14:43:14|3901.58
14:43:14|3901.58
14:43:15|3901.58
14:43:17|3900.01
14:43:17|3900.01
14:43:18|3901.06
14:43:19|3901.09
14:43:20|3901.09
14:43:21|3901.09
14:43:22|3901.09
14:43:23|3901.09
14:43:24|3901.09
14:43:26|3901.09
14:43:27|3901.23
14:43:27|3901.23
14:43:29|3901.23
14:43:30|3900.93
14:43:31|3900.93
14:43:31|3900.93
14:43:32|3900.93
14:43:34|3900.93
14:43:34|3900.93
14:43:35|3900.93
14:43:36|3900.08
14:43:37|3900.08
14:43:38|3900.08
14:43:40|3900.08
14:43:41|3900.08
14:43:41|3900.08
14:43:43|3900.08
14:43:43|3900.08
14:43:44|3900.08
14:43:45|3900.08
14:43:47|3900.08
14:43:48|3901.09
14:43:49|3900.09
14:43:49|3900.96
14:43:50|3901.02
14:43:52|3900.
14:43:52|3899.81
14:43:53|3899.81
14:43:54|3899.81
14:43:55|3899.81
14:43:56|3899.81
14:43:57|3899.81
14:43:59|3899.81
14:44:00|3899.81
14:44:00|3899.81
14:44:01|3899.21
14:44:02|3899.21
14:44:05|3899.19
14:44:06|3899.19
14:44:07|3897.86
14:44:08|3897.86
14:44:09|3897.86
14:44:10|3897.86
14:44:11|3896.97
14:44:13|3896.31
14:44:14|3895.85
14:44:14|3895.5
14:44:16|3895.5
14:44:17|3894.63
14:44:18|3894.63
14:44:19|3894.35
14:44:20|3894.32
14:44:21|3894.32
14:44:22|3894.32
14:44:23|3894.37
14:44:24|3894.37
14:44:25|3895.2
14:44:26|3894.37
14:44:27|3896.5
14:44:28|3896.5
14:44:29|3896.5
14:44:30|3896.5
14:44:31|3896.5
14:44:32|3898.
14:44:33|3898.
14:44:34|3898.
14:44:35|3898.
14:44:36|3898.
14:44:37|3898.85
14:44:38|3898.85
14:44:39|3898.85
14:44:40|3898.85
14:44:41|3898.85
14:44:42|3897.48
14:44:43|3897.07
14:44:44|3897.07
14:44:45|3897.
14:44:46|3897.
14:44:47|3897.
14:44:48|3897.41
14:44:49|3898.
14:44:50|3898.29
14:44:51|3898.29
14:44:52|3898.29
14:44:53|3898.72
14:44:54|3898.72
14:44:55|3898.72
14:44:56|3898.72
14:44:57|3897.77
14:44:58|3897.87
14:44:59|3897.87
14:45:00|3897.87
14:45:01|3897.87
14:45:02|3897.03
14:45:03|3896.23
14:45:05|3897.47
14:45:06|3898.
14:45:07|3898.89
14:45:08|3899.97
14:45:09|3900.
14:45:10|3900.
14:45:11|3899.83
14:45:12|3899.12
14:45:14|3898.9
14:45:15|3898.14
14:45:16|3898.17
14:45:17|3898.17
14:45:18|3896.22
14:45:19|3895.52
14:45:20|3894.36
14:45:21|3894.93
14:45:22|3894.
14:45:23|3894.
14:45:24|3894.
14:45:25|3894.
14:45:26|3894.
14:45:27|3892.01
14:45:28|3892.17
14:45:29|3892.17
14:45:30|3891.38
14:45:31|3891.56
14:45:32|3892.33
14:45:33|3892.33
14:45:34|3890.94
14:45:35|3890.94
14:45:36|3890.94
14:45:37|3892.3
14:45:38|3892.33
14:45:39|3892.29
14:45:40|3892.29
14:45:41|3892.29
14:45:42|3892.29
14:45:43|3892.29
14:45:44|3892.29
14:45:45|3892.29
14:45:47|3892.29
14:45:47|3892.29
14:45:49|3891.49
14:45:50|3891.49
14:45:51|3891.49
14:45:52|3892.5
14:45:53|3892.5
14:45:54|3892.5
14:45:55|3892.8
14:45:56|3892.8
14:45:57|3892.8
14:45:58|3892.8
14:46:00|3892.86
14:46:00|3891.42
14:46:01|3891.42
14:46:03|3891.42
14:46:03|3893.77
14:46:06|3893.94
14:46:07|3893.94
14:46:09|3893.94
14:46:09|3893.94
14:46:11|3895.
14:46:11|3895.
14:46:13|3895.
14:46:13|3895.
14:46:14|3894.21
14:46:16|3894.21
14:46:17|3895.37
14:46:18|3896.2
14:46:19|3896.2
14:46:20|3896.2
14:46:21|3896.5
14:46:22|3896.5
14:46:23|3897.56
14:46:24|3899.5
14:46:25|3899.5
14:46:26|3899.5
14:46:27|3898.9
14:46:28|3898.03
14:46:29|3898.03
14:46:30|3898.03
14:46:31|3898.03
14:46:32|3898.03
14:46:33|3898.08
14:46:34|3897.4
14:46:35|3895.81
14:46:36|3895.81
14:46:38|3895.24
14:46:38|3895.24
14:46:39|3895.99
14:46:40|3895.99
14:46:41|3896.59
14:46:43|3897.49
14:46:43|3897.49
14:46:44|3897.49
14:46:45|3898.2
14:46:46|3898.2
14:46:47|3898.2
14:46:48|3899.45
14:46:49|3900.52
14:46:50|3901.57
14:46:51|3901.72
14:46:52|3902.39
14:46:53|3901.69
14:46:55|3902.57
14:46:56|3901.5
14:46:57|3902.15
14:46:58|3901.12
14:46:59|3901.12
14:47:00|3901.12
14:47:01|3901.75
14:47:02|3903.61
14:47:03|3904.
14:47:04|3905.45
14:47:05|3905.29
14:47:06|3905.29
14:47:07|3904.43
14:47:08|3904.3
14:47:09|3904.3
14:47:10|3905.68
14:47:11|3905.88
14:47:12|3905.75
14:47:13|3907.99
14:47:14|3908.95
14:47:15|3908.96
14:47:16|3908.96
14:47:18|3909.26
14:47:19|3910.55
14:47:19|3910.87
14:47:21|3910.85
14:47:22|3910.77
14:47:23|3912.78
14:47:23|3910.44
14:47:25|3910.44
14:47:26|3911.5
14:47:27|3912.88
14:47:28|3911.87
14:47:29|3910.71
14:47:30|3913.44
14:47:31|3913.44
14:47:32|3913.44
14:47:33|3913.44
14:47:34|3911.12
14:47:34|3911.12
14:47:36|3911.5
14:47:37|3912.07
14:47:38|3910.97
14:47:39|3912.62
14:47:40|3912.2
14:47:41|3912.95
14:47:42|3913.76
14:47:42|3913.54
14:47:44|3915.6
14:47:45|3916.29
14:47:46|3916.02
14:47:47|3914.53
14:47:47|3914.72
14:47:48|3916.68
14:47:50|3916.68
14:47:50|3919.66
14:47:52|3919.2
14:47:53|3919.82
14:47:54|3919.25
14:47:54|3919.17
14:47:56|3918.03
14:47:57|3918.
14:47:58|3916.24
14:47:58|3914.08
14:48:00|3914.55
14:48:01|3914.38
14:48:02|3914.96
14:48:03|3913.99
14:48:04|3915.78
14:48:04|3917.08
14:48:06|3916.03
14:48:08|3915.49
14:48:10|3916.3
14:48:10|3915.91
14:48:12|3915.
14:48:13|3911.34
14:48:14|3911.11
14:48:15|3912.76
14:48:16|3913.21
14:48:17|3913.37
14:48:18|3913.63
14:48:20|3916.53
14:48:20|3916.71
14:48:21|3917.48
14:48:23|3917.48
14:48:23|3918.73
14:48:25|3917.17
14:48:25|3917.16
14:48:26|3918.15
14:48:28|3918.15
14:48:28|3917.17
14:48:29|3917.45
14:48:30|3916.42
14:48:31|3916.33
14:48:32|3916.33
14:48:33|3916.33
14:48:35|3916.33
14:48:35|3918.51
14:48:36|3918.81
14:48:37|3917.49
14:48:38|3917.66
14:48:39|3918.01
14:48:40|3918.15
14:48:41|3919.58
14:48:42|3919.89
14:48:43|3920.
14:48:44|3923.5
14:48:45|3924.53
14:48:46|3924.18
14:48:47|3920.86
14:48:48|3924.16
14:48:49|3924.15
14:48:50|3924.66
14:48:51|3923.89
14:48:52|3924.01
14:48:53|3925.36
14:48:54|3925.4
14:48:55|3925.1
14:48:56|3925.51
14:48:57|3924.09
14:48:58|3923.63
14:48:59|3924.17
14:49:00|3923.33
14:49:02|3922.66
14:49:03|3921.
14:49:04|3924.91
14:49:05|3924.05
14:49:06|3924.33
14:49:07|3926.49
14:49:09|3926.49
14:49:11|3926.64
14:49:12|3927.97
14:49:14|3929.53
14:49:15|3929.99
14:49:15|3929.98
14:49:16|3930.93
14:49:18|3929.92
14:49:19|3930.66
14:49:20|3933.
14:49:21|3933.
14:49:22|3932.3
14:49:23|3932.05
14:49:24|3933.06
14:49:26|3933.07
14:49:27|3931.27
14:49:27|3930.
14:49:28|3930.88
14:49:29|3930.88
14:49:30|3929.82
14:49:31|3927.75
14:49:32|3927.68
14:49:33|3927.13
14:49:34|3926.56
14:49:35|3927.23
14:49:36|3926.71
14:49:37|3926.57
14:49:38|3926.13
14:49:39|3926.42
14:49:40|3926.42
14:49:41|3926.88
14:49:42|3924.32
14:49:43|3924.74
14:49:44|3924.31
14:49:45|3925.08
14:49:46|3926.11
14:49:47|3926.52
14:49:48|3926.88
14:49:49|3926.87
14:49:50|3925.82
14:49:51|3925.49
14:49:52|3925.04
14:49:53|3923.19
14:49:54|3924.18
14:49:55|3923.65
14:49:56|3923.51
14:49:57|3923.82
14:49:58|3923.82
14:49:59|3923.82
14:50:00|3924.03
14:50:01|3922.5
14:50:02|3922.5
14:50:03|3920.35
14:50:04|3920.69
14:50:05|3920.69
14:50:06|3920.69
14:50:07|3921.38
14:50:09|3919.77
14:50:11|3920.34
14:50:12|3923.37
14:50:13|3923.49
14:50:14|3925.
14:50:15|3926.27
14:50:15|3926.05
14:50:17|3926.05
14:50:19|3926.5
14:50:19|3925.72
14:50:21|3926.34
14:50:22|3926.
14:50:22|3926.73
14:50:24|3926.73
14:50:25|3926.73
14:50:26|3927.96
14:50:27|3928.93
14:50:28|3930.96
14:50:29|3930.59
14:50:30|3929.51
14:50:31|3929.94
14:50:32|3927.89
14:50:33|3927.07
14:50:35|3926.36
14:50:35|3924.25
14:50:37|3921.99
14:50:38|3921.01
14:50:38|3922.28
14:50:39|3921.18
14:50:41|3921.01
14:50:43|3921.01
14:50:44|3920.77
14:50:45|3920.77
14:50:46|3922.
14:50:47|3922.94
14:50:48|3922.94
14:50:49|3921.67
14:50:50|3921.65
14:50:51|3923.49
14:50:52|3923.49
14:50:53|3923.79
14:50:54|3923.78
14:50:55|3923.43
14:50:56|3923.43
14:50:57|3921.35
14:50:58|3920.79
14:50:59|3920.99
14:51:00|3921.58
14:51:01|3921.65
14:51:02|3922.4
14:51:03|3922.3
14:51:04|3922.75
14:51:05|3921.07
14:51:06|3921.07
14:51:07|3921.07
14:51:08|3919.8
14:51:09|3918.41
14:51:11|3920.05
14:51:12|3916.5
14:51:13|3916.67
14:51:13|3917.05
14:51:16|3916.71
14:51:17|3917.46
14:51:18|3917.38
14:51:18|3917.34
14:51:20|3918.28
14:51:21|3918.28
14:51:22|3919.66
14:51:22|3919.66
14:51:23|3920.15
14:51:25|3917.93
14:51:26|3919.01
14:51:26|3919.91
14:51:28|3919.91
14:51:28|3918.26
14:51:30|3918.26
14:51:31|3918.26
14:51:32|3915.93
14:51:33|3915.93
14:51:34|3916.08
14:51:35|3916.1
14:51:36|3915.93
14:51:37|3915.93
14:51:38|3916.11
14:51:39|3917.5
14:51:40|3918.77
14:51:41|3919.
14:51:42|3917.71
14:51:43|3918.1
14:51:44|3916.5
14:51:45|3916.5
14:51:46|3916.5
14:51:47|3916.5
14:51:48|3916.18
14:51:49|3916.18
14:51:50|3915.01
14:51:51|3915.55
14:51:52|3915.01
14:51:53|3915.01
14:51:54|3915.01
14:51:55|3915.01
14:51:56|3915.01
14:51:57|3915.01
14:51:58|3915.01
14:51:59|3917.5
14:52:00|3916.32
14:52:00|3917.25
14:52:02|3916.9
14:52:02|3915.45
14:52:03|3915.45
14:52:05|3916.02
14:52:06|3916.02
14:52:06|3914.73
14:52:08|3913.59
14:52:09|3913.
14:52:10|3912.98
14:52:12|3912.55
14:52:14|3913.65
14:52:14|3914.5
14:52:15|3913.92
14:52:16|3913.92
14:52:19|3915.94
14:52:20|3915.94
14:52:20|3915.94
14:52:22|3914.09
14:52:22|3911.36
14:52:23|3911.36
14:52:24|3911.36
14:52:25|3911.36
14:52:26|3911.36
14:52:28|3912.88
14:52:29|3912.89
14:52:30|3912.89
14:52:31|3912.89
14:52:32|3912.89
14:52:33|3912.92
14:52:35|3912.56
14:52:36|3912.56
14:52:37|3912.56
14:52:38|3912.56
14:52:39|3912.98
14:52:40|3912.98
14:52:41|3913.39
14:52:42|3913.39
14:52:43|3913.39
14:52:44|3913.84
14:52:45|3914.39
14:52:46|3914.39
14:52:47|3913.86
14:52:48|3913.65
14:52:49|3914.32
14:52:50|3914.08
14:52:51|3914.11
14:52:52|3915.24
14:52:53|3915.24
14:52:55|3914.99
14:52:56|3914.99
14:52:57|3914.99
14:52:57|3916.
14:52:58|3916.
14:53:00|3916.81
14:53:01|3915.93
14:53:02|3915.02
14:53:03|3917.71
14:53:04|3917.71
14:53:05|3917.81
14:53:06|3917.81
14:53:07|3918.89
14:53:08|3918.89
14:53:09|3918.57
14:53:10|3918.8
14:53:11|3918.8
14:53:12|3919.88
14:53:14|3919.56
14:53:16|3919.87
14:53:17|3919.85
14:53:18|3919.01
14:53:20|3918.95
14:53:21|3918.
14:53:22|3918.
14:53:23|3916.87
14:53:24|3916.87
14:53:25|3917.5
14:53:26|3919.
14:53:27|3919.
14:53:28|3919.23
14:53:29|3919.23
14:53:30|3918.41
14:53:31|3918.41
14:53:32|3918.41
14:53:33|3918.41
14:53:34|3918.02
14:53:35|3918.
14:53:36|3918.
14:53:37|3917.93
14:53:38|3917.93
14:53:39|3917.93
14:53:40|3917.47
14:53:41|3918.84
14:53:42|3917.49
14:53:43|3917.49
14:53:44|3917.49
14:53:45|3917.49
14:53:46|3917.87
14:53:47|3917.59
14:53:48|3917.59
14:53:49|3919.
14:53:50|3918.41
14:53:51|3918.44
14:53:52|3917.09
14:53:53|3917.09
14:53:54|3917.09
14:53:55|3917.09
14:53:56|3919.03
14:53:57|3919.03
14:53:58|3918.58
14:53:59|3915.93
14:54:00|3915.76
14:54:01|3915.75
14:54:02|3913.58
14:54:03|3913.61
14:54:04|3913.61
14:54:05|3913.61
14:54:06|3913.58
14:54:07|3913.58
14:54:08|3912.88
14:54:09|3912.88
14:54:10|3913.43
14:54:11|3913.43
14:54:12|3914.5
14:54:14|3914.24
14:54:15|3913.64
14:54:16|3912.34
14:54:17|3911.68
14:54:17|3911.68
14:54:19|3910.07
14:54:21|3911.38
14:54:23|3910.52
14:54:23|3910.52
14:54:24|3911.72
14:54:26|3911.36
14:54:27|3911.36
14:54:27|3911.36
14:54:28|3911.
14:54:29|3911.
14:54:30|3914.5
14:54:31|3914.38
14:54:33|3913.76
14:54:33|3913.79
14:54:34|3913.79
14:54:35|3912.56
14:54:36|3912.11
14:54:37|3912.11
14:54:38|3912.2
14:54:39|3912.37
14:54:40|3912.39
14:54:41|3912.39
14:54:42|3912.39
14:54:43|3913.76
14:54:45|3913.76
14:54:45|3914.12
14:54:46|3914.12
14:54:47|3914.12
14:54:50|3914.12
14:54:50|3912.12
14:54:51|3912.12
14:54:52|3912.12
14:54:53|3912.12
14:54:54|3912.12
14:54:55|3914.43
14:54:56|3914.5
14:54:57|3914.5
14:54:58|3914.5
14:54:59|3914.5
14:55:00|3914.5
14:55:01|3914.5
14:55:02|3914.9
14:55:03|3913.06
14:55:04|3913.06
14:55:05|3913.06
14:55:06|3912.27
14:55:07|3912.27
14:55:08|3912.27
14:55:09|3912.27
14:55:10|3912.27
14:55:11|3913.
14:55:12|3913.41
14:55:13|3913.41
14:55:15|3912.49
14:55:17|3912.34
14:55:19|3912.32
14:55:19|3912.32
14:55:21|3912.32
14:55:22|3910.5
14:55:22|3910.5
14:55:25|3910.
14:55:25|3910.
14:55:26|3910.
14:55:27|3910.
14:55:28|3910.
14:55:29|3910.48
14:55:30|3910.5
14:55:31|3910.33
14:55:32|3910.33
14:55:33|3910.17
14:55:34|3906.98
14:55:35|3906.98
14:55:36|3907.64
14:55:37|3907.69
14:55:38|3906.93
14:55:39|3907.07
14:55:40|3907.08
14:55:41|3907.08
14:55:42|3907.08
14:55:43|3907.08
14:55:44|3907.23
14:55:45|3907.23
14:55:46|3907.64
14:55:47|3906.42
14:55:48|3906.43
14:55:49|3905.13
14:55:50|3905.14
14:55:52|3904.04
14:55:53|3902.13
14:55:54|3902.71
14:55:55|3904.72
14:55:56|3904.86
14:55:57|3905.5
14:55:58|3903.74
14:55:59|3903.74
14:56:00|3903.74
14:56:01|3902.63
14:56:03|3903.97
14:56:03|3902.41
14:56:04|3902.41
14:56:06|3902.41
14:56:06|3903.01
14:56:07|3903.71
14:56:08|3901.64
14:56:09|3900.65
14:56:10|3900.65
14:56:11|3901.63
14:56:12|3902.91
14:56:13|3904.
14:56:16|3906.43
14:56:16|3907.26
14:56:17|3906.87
14:56:19|3906.87
14:56:20|3906.87
14:56:21|3906.87
14:56:22|3906.87
14:56:23|3903.5
14:56:24|3903.04
14:56:25|3903.35
14:56:26|3903.35
14:56:27|3903.
14:56:28|3903.
14:56:29|3903.
14:56:30|3903.28
14:56:31|3903.28
14:56:32|3903.5
14:56:33|3904.
14:56:34|3904.
14:56:35|3904.
14:56:36|3904.78
14:56:37|3903.07
14:56:38|3903.07
14:56:39|3903.07
14:56:40|3903.07
14:56:41|3904.
14:56:42|3904.
14:56:43|3904.88
14:56:44|3904.92
14:56:45|3905.5
14:56:46|3905.5
14:56:47|3905.5
14:56:48|3905.5
14:56:49|3905.63
14:56:50|3904.5
14:56:51|3904.5
14:56:52|3904.55
14:56:53|3905.25
14:56:54|3905.25
14:56:55|3905.13
14:56:56|3904.59
14:56:57|3904.94
14:56:58|3906.04
14:56:59|3906.11
14:57:00|3906.11
14:57:01|3906.11
14:57:02|3906.11
14:57:03|3906.11
14:57:04|3905.83
14:57:05|3905.83
14:57:06|3905.51
14:57:07|3903.02
14:57:08|3903.02
14:57:09|3904.3
14:57:10|3905.02
14:57:11|3905.02
14:57:12|3906.43
14:57:13|3906.43
14:57:14|3907.97
14:57:15|3907.41
14:57:17|3907.41
14:57:19|3907.87
14:57:21|3907.87
14:57:21|3907.87
14:57:22|3907.87
14:57:23|3909.53
14:57:24|3909.54
14:57:26|3909.08
14:57:26|3908.96
14:57:27|3908.96
14:57:28|3909.7
14:57:29|3909.7
14:57:30|3909.7
14:57:31|3909.7
14:57:32|3909.65
14:57:33|3909.59
14:57:34|3909.59
14:57:35|3909.59
14:57:36|3908.68
14:57:37|3907.5
14:57:38|3906.62
14:57:39|3906.14
14:57:40|3906.11
14:57:41|3906.35
14:57:42|3906.35
14:57:43|3905.47
14:57:44|3905.47
14:57:45|3905.47
14:57:46|3905.47
14:57:47|3905.47
14:57:48|3905.47
14:57:49|3905.47
14:57:50|3905.47
14:57:52|3906.25
14:57:52|3906.25
14:57:53|3906.25
14:57:54|3906.25
14:57:55|3907.77
14:57:56|3907.77
14:57:57|3907.32
14:57:58|3907.32
14:57:59|3907.32
14:58:00|3906.
14:58:02|3906.42
14:58:03|3906.54
14:58:04|3906.54
14:58:05|3906.72
14:58:06|3906.72
14:58:07|3906.72
14:58:08|3907.
14:58:09|3907.
14:58:10|3907.39
14:58:11|3907.43
14:58:12|3907.68
14:58:13|3909.21
14:58:14|3909.21
14:58:15|3909.39
14:58:16|3909.46
14:58:18|3909.46
14:58:19|3909.46
14:58:21|3909.46
14:58:22|3909.46
14:58:23|3908.77
14:58:24|3908.76
14:58:25|3907.82
14:58:26|3908.88
14:58:27|3908.88
14:58:28|3908.88
14:58:29|3909.93
14:58:30|3910.05
14:58:31|3910.
14:58:32|3910.
14:58:34|3910.
14:58:34|3910.56
14:58:35|3910.86
14:58:37|3910.86
14:58:38|3910.5
14:58:38|3910.5
14:58:39|3910.5
14:58:40|3910.5
14:58:41|3910.5
14:58:42|3908.78
14:58:43|3907.89
14:58:45|3907.89
14:58:46|3907.89
14:58:47|3907.89
14:58:48|3907.5
14:58:48|3907.5
14:58:49|3906.45
14:58:50|3908.5
14:58:52|3908.5
14:58:52|3908.46
14:58:53|3908.46
14:58:55|3907.89
14:58:55|3907.88
14:58:57|3907.92
14:58:59|3908.36
14:58:59|3908.36
14:59:00|3908.5
14:59:02|3908.05
14:59:03|3906.88
14:59:03|3906.88
14:59:04|3907.6
14:59:05|3907.6
14:59:07|3907.32
14:59:07|3907.32
14:59:08|3907.32
14:59:09|3907.32
14:59:10|3908.14
14:59:11|3908.14
14:59:12|3908.14
14:59:13|3908.14
14:59:16|3908.14
14:59:16|3908.14
14:59:18|3910.
14:59:20|3910.
14:59:21|3910.
14:59:22|3911.45
14:59:23|3910.93
14:59:24|3911.97
14:59:25|3911.24
14:59:26|3910.07
14:59:26|3910.07
14:59:28|3911.13
14:59:29|3911.13
14:59:30|3911.74
14:59:31|3911.74
14:59:32|3911.53
14:59:33|3911.53
14:59:34|3910.72
14:59:35|3910.72
14:59:36|3910.72
14:59:37|3909.51
14:59:38|3909.51
14:59:39|3909.91
14:59:41|3909.39
14:59:42|3910.1
14:59:43|3910.21
14:59:44|3909.
14:59:45|3908.12
14:59:45|3908.07
14:59:46|3907.5
14:59:48|3907.5
14:59:49|3907.17
14:59:50|3907.17
14:59:51|3908.72
14:59:51|3908.72
14:59:53|3908.72
14:59:54|3908.72
14:59:55|3908.72
14:59:55|3906.46
14:59:57|3906.27
14:59:58|3906.31
14:59:59|3906.31
15:00:00|3906.05
15:00:01|3906.11
15:00:02|3907.38
15:00:03|3907.38
15:00:04|3909.51
15:00:05|3910.04
15:00:06|3911.5
15:00:07|3912.29
15:00:08|3912.77
15:00:09|3914.36
15:00:09|3914.16
15:00:10|3914.81
15:00:12|3914.16
15:00:12|3914.57
15:00:13|3914.57
15:00:14|3916.24
15:00:15|3916.14
15:00:16|3915.42
15:00:18|3915.42
15:00:19|3914.62
15:00:21|3914.27
15:00:23|3912.33
15:00:23|3911.93
15:00:25|3911.93
15:00:25|3910.5
15:00:26|3909.
15:00:27|3909.
15:00:28|3909.
15:00:29|3909.
15:00:30|3909.23
15:00:31|3910.
15:00:33|3911.5
15:00:34|3911.5
15:00:35|3911.5
15:00:36|3911.57
15:00:37|3910.96
15:00:38|3912.8
15:00:39|3913.
15:00:40|3913.
15:00:41|3913.
15:00:42|3913.
15:00:43|3913.
15:00:44|3913.
15:00:45|3913.
15:00:46|3913.
15:00:47|3913.
15:00:48|3913.
15:00:49|3909.07
15:00:50|3909.
15:00:51|3909.
15:00:52|3908.97
15:00:53|3908.94
15:00:55|3908.25
15:00:55|3908.3
15:00:56|3908.3
15:00:57|3907.52
15:00:58|3907.52
15:00:59|3907.5
15:01:00|3906.42
15:01:01|3906.07
15:01:02|3906.07
15:01:03|3906.07
15:01:04|3906.07
15:01:05|3908.16
15:01:06|3908.03
15:01:07|3906.2
15:01:08|3907.89
15:01:09|3907.89
15:01:10|3907.89
15:01:11|3907.89
15:01:12|3907.89
15:01:13|3906.34
15:01:14|3907.
15:01:15|3907.
15:01:16|3907.
15:01:17|3907.59
15:01:18|3908.34
15:01:20|3908.34
15:01:22|3908.97
15:01:23|3907.89
15:01:24|3907.89
15:01:26|3907.39
15:01:26|3907.08
15:01:27|3906.97
15:01:28|3906.97
15:01:30|3906.52
15:01:31|3906.52
15:01:32|3906.07
15:01:33|3906.07
15:01:34|3906.07
15:01:35|3906.09
15:01:36|3907.91
15:01:36|3907.91
15:01:38|3907.21
15:01:39|3907.21
15:01:39|3906.11
15:01:40|3906.11
15:01:41|3906.11
15:01:42|3906.11
15:01:43|3906.11
15:01:45|3907.74
15:01:45|3907.74
15:01:46|3907.38
15:01:47|3907.38
15:01:49|3907.38
15:01:50|3907.38
15:01:51|3907.38
15:01:52|3907.38
15:01:53|3907.38
15:01:55|3907.1
15:01:56|3907.1
15:01:56|3907.1
15:01:57|3907.1
15:01:59|3907.1
15:01:59|3906.91
15:02:01|3906.91
15:02:01|3906.82
15:02:03|3906.82
15:02:04|3906.82
15:02:04|3906.82
15:02:05|3906.82
15:02:07|3907.12
15:02:07|3907.12
15:02:09|3906.5
15:02:09|3906.5
15:02:11|3906.5
15:02:12|3909.37
15:02:13|3909.37
15:02:14|3909.37
15:02:14|3910.
15:02:16|3911.66
15:02:16|3911.66
15:02:18|3909.52
15:02:18|3909.52
15:02:20|3909.68
15:02:22|3909.68
15:02:23|3909.68
15:02:24|3909.68
15:02:25|3909.68
15:02:26|3909.68
15:02:27|3911.27
15:02:28|3911.27
15:02:30|3911.13
15:02:30|3911.13
15:02:32|3911.13
15:02:32|3910.5
15:02:33|3909.17
15:02:34|3909.17
15:02:35|3909.17
15:02:37|3912.
15:02:38|3913.
15:02:39|3913.
15:02:40|3914.5
15:02:41|3914.5
15:02:42|3914.36
15:02:43|3914.19
15:02:44|3914.19
15:02:45|3916.
15:02:46|3916.2
15:02:47|3916.22
15:02:48|3916.22
15:02:49|3918.08
15:02:50|3918.08
15:02:51|3918.08
15:02:52|3918.08
15:02:53|3916.83
15:02:54|3916.83
15:02:55|3917.13
15:02:56|3917.13
15:02:57|3916.37
15:02:58|3916.37
15:02:59|3916.37
15:03:00|3917.57
15:03:01|3917.57
15:03:02|3917.79
15:03:03|3916.85
15:03:04|3917.35
15:03:05|3917.35
15:03:06|3916.93
15:03:07|3916.5
15:03:08|3916.27
15:03:09|3915.34
15:03:10|3914.99
15:03:11|3916.
15:03:12|3915.49
15:03:13|3914.96
15:03:14|3914.94
15:03:15|3914.94
15:03:16|3914.94
15:03:17|3914.94
15:03:18|3915.34
15:03:19|3915.73
15:03:20|3915.93
15:03:21|3916.21
15:03:23|3916.21
15:03:24|3914.35
15:03:24|3914.35
15:03:26|3914.75
15:03:26|3914.75
15:03:28|3914.74
15:03:29|3914.74
15:03:30|3914.74
15:03:31|3913.73
15:03:32|3915.44
15:03:33|3915.7
15:03:34|3916.81
15:03:34|3916.97
15:03:36|3916.97
15:03:37|3916.97
15:03:38|3916.97
15:03:40|3918.45
15:03:40|3917.81
15:03:42|3918.85
15:03:43|3916.99
15:03:44|3916.87
15:03:44|3916.87
15:03:46|3917.8
15:03:46|3917.8
15:03:47|3917.8
15:03:50|3917.8
15:03:50|3919.
15:03:51|3917.82
15:03:52|3917.82
15:03:53|3917.82
15:03:54|3917.82
15:03:56|3916.57
15:03:56|3916.5
15:03:57|3916.5
15:03:58|3915.
15:03:59|3915.
15:04:00|3915.
15:04:01|3913.5
15:04:02|3913.5
15:04:04|3913.5
15:04:04|3913.5
15:04:05|3913.5
15:04:06|3913.
15:04:07|3913.
15:04:08|3913.
15:04:09|3913.
15:04:10|3913.
15:04:11|3913.
15:04:12|3913.
15:04:13|3913.
15:04:14|3913.
15:04:15|3913.
15:04:16|3913.
15:04:17|3913.
15:04:18|3913.
15:04:19|3913.
15:04:20|3911.76
15:04:21|3911.76
15:04:23|3911.76
15:04:24|3912.6
15:04:26|3912.6
15:04:28|3912.6
15:04:29|3913.58
15:04:30|3913.58
15:04:31|3914.12
15:04:32|3914.12
15:04:33|3914.12
15:04:34|3914.12
15:04:35|3914.5
15:04:36|3914.5
15:04:37|3914.5
15:04:38|3914.5
15:04:39|3914.5
15:04:40|3914.5
15:04:41|3914.5
15:04:42|3914.5
15:04:43|3914.5
15:04:44|3914.5
15:04:45|3913.5
15:04:46|3913.5
15:04:47|3913.51
15:04:48|3913.11
15:04:49|3913.11
15:04:50|3912.55
15:04:51|3912.53
15:04:52|3913.89
15:04:53|3913.89
15:04:54|3913.89
15:04:55|3913.89
15:04:56|3913.98
15:04:57|3913.98
15:04:58|3914.5
15:04:59|3914.26
15:05:00|3914.26
15:05:01|3913.5
15:05:02|3913.5
15:05:03|3912.
15:05:04|3912.
15:05:05|3911.
15:05:06|3910.92
15:05:07|3910.92
15:05:08|3911.66
15:05:09|3912.16
15:05:10|3912.43
15:05:11|3912.57
15:05:12|3913.14
15:05:13|3912.29
15:05:14|3911.84
15:05:15|3913.07
15:05:16|3913.07
15:05:17|3913.07
15:05:18|3912.32
15:05:19|3912.23
15:05:20|3911.65
15:05:21|3910.77
15:05:22|3910.78
15:05:23|3910.7
15:05:25|3910.93
15:05:27|3910.93
15:05:28|3910.93
15:05:28|3910.93
15:05:30|3910.53
15:05:31|3910.56
15:05:33|3910.56
15:05:33|3910.56
15:05:34|3911.3
15:05:36|3911.25
15:05:36|3911.27
15:05:37|3911.84
15:05:39|3911.84
15:05:40|3911.84
15:05:41|3911.84
15:05:41|3911.84
15:05:42|3911.84
15:05:43|3911.84
15:05:45|3911.83
15:05:45|3911.83
15:05:47|3911.83
15:05:48|3911.83
15:05:49|3911.83
15:05:50|3911.83
15:05:51|3911.83
15:05:52|3911.83
15:05:53|3910.59
15:05:54|3910.59
15:05:55|3910.59
15:05:56|3910.59
15:05:57|3913.12
15:05:58|3911.44
15:05:59|3911.44
15:05:59|3911.44
15:06:01|3911.44
15:06:02|3911.44
15:06:03|3911.44
15:06:04|3913.52
15:06:05|3913.53
15:06:05|3914.65
15:06:07|3914.96
15:06:08|3916.03
15:06:09|3916.03
15:06:10|3916.28
15:06:12|3916.28
15:06:12|3916.28
15:06:13|3916.28
15:06:14|3916.28
15:06:15|3916.28
15:06:16|3916.28
15:06:17|3916.28
15:06:18|3916.28
15:06:20|3916.2
15:06:21|3916.07
15:06:21|3916.07
15:06:22|3917.02
15:06:23|3917.02
15:06:26|3918.27
15:06:27|3918.86
15:06:28|3918.62
15:06:29|3918.67
15:06:30|3918.52
15:06:31|3918.52
15:06:32|3918.31
15:06:33|3918.29
15:06:34|3918.
15:06:35|3918.
15:06:36|3918.
15:06:37|3918.
15:06:38|3918.
15:06:39|3917.02
15:06:40|3917.17
15:06:41|3917.17
15:06:42|3916.33
15:06:43|3915.94
15:06:44|3919.
15:06:45|3918.89
15:06:46|3918.89
15:06:47|3919.39
15:06:48|3919.39
15:06:49|3919.39
15:06:50|3919.41
15:06:51|3919.35
15:06:52|3919.35
15:06:53|3919.35
15:06:54|3919.35
15:06:55|3919.35
15:06:56|3919.01
15:06:57|3919.01
15:06:58|3919.01
15:06:59|3919.01
15:07:00|3919.01
15:07:01|3919.01
15:07:02|3919.01
15:07:03|3919.47
15:07:04|3919.47
15:07:05|3919.66
15:07:06|3920.5
15:07:07|3920.42
15:07:08|3920.42
15:07:09|3920.42
15:07:10|3920.42
15:07:11|3920.39
15:07:12|3920.39
15:07:13|3921.12
15:07:14|3921.99
15:07:15|3922.
15:07:16|3922.
15:07:17|3922.
15:07:18|3922.02
15:07:19|3922.01
15:07:20|3922.01
15:07:21|3922.28
15:07:22|3921.45
15:07:23|3921.45
15:07:24|3921.45
15:07:25|3921.45
15:07:27|3920.42
15:07:29|3920.42
15:07:30|3920.42
15:07:30|3920.42
15:07:32|3920.42
15:07:32|3920.42
15:07:34|3920.42
15:07:35|3919.85
15:07:36|3917.57
15:07:37|3917.94
15:07:38|3917.5
15:07:39|3917.02
15:07:40|3917.05
15:07:40|3918.34
15:07:42|3918.29
15:07:43|3918.29
15:07:43|3918.29
15:07:45|3918.29
15:07:45|3917.67
15:07:46|3917.44
15:07:48|3916.58
15:07:48|3916.58
15:07:50|3916.58
15:07:52|3916.58
15:07:52|3915.9
15:07:53|3915.62
15:07:54|3915.62
15:07:55|3915.63
15:07:57|3915.63
15:07:57|3915.63
15:07:58|3915.63
15:07:59|3914.71
15:08:00|3914.71
15:08:01|3914.36
15:08:03|3913.71
15:08:03|3915.47
15:08:04|3913.87
15:08:05|3913.13
15:08:06|3913.13
15:08:07|3913.13
15:08:08|3914.5
15:08:10|3914.5
15:08:11|3912.39
15:08:12|3912.39
15:08:12|3913.01
15:08:13|3912.97
15:08:15|3912.97
15:08:16|3914.08
15:08:16|3914.1
15:08:17|3914.1
15:08:18|3914.1
15:08:19|3914.25
15:08:20|3914.25
15:08:21|3913.96
15:08:22|3913.96
15:08:23|3913.96
15:08:24|3913.96
15:08:25|3914.43
15:08:28|3914.5
15:08:29|3914.5
15:08:30|3914.5
15:08:31|3914.5
15:08:32|3914.5
15:08:33|3914.5
15:08:34|3913.86
15:08:35|3913.86
15:08:36|3913.99
15:08:38|3915.48
15:08:38|3915.48
15:08:40|3915.99
15:08:41|3915.42
15:08:43|3915.42
15:08:44|3915.42
15:08:44|3915.42
15:08:46|3915.42
15:08:47|3915.42
15:08:47|3915.24
15:08:48|3915.21
15:08:50|3915.65
15:08:52|3915.96
15:08:52|3915.92
15:08:53|3915.99
15:08:54|3915.99
15:08:55|3915.95
15:08:56|3915.95
15:08:57|3915.95
15:08:58|3915.67
15:08:59|3915.58
15:09:00|3915.58
15:09:02|3914.71
15:09:02|3914.25
15:09:03|3913.68
15:09:04|3914.16
15:09:05|3914.16
15:09:06|3914.16
15:09:07|3914.16
15:09:08|3913.43
15:09:09|3913.43
15:09:10|3913.43
15:09:12|3913.43
15:09:12|3913.16
15:09:13|3913.16
15:09:14|3913.16
15:09:15|3913.91
15:09:16|3914.5
15:09:17|3914.5
15:09:18|3914.5
15:09:19|3914.5
15:09:20|3914.5
15:09:21|3914.5
15:09:22|3914.5
15:09:23|3914.5
15:09:24|3914.5
15:09:25|3914.5
15:09:26|3916.
15:09:28|3916.87
15:09:30|3918.26
15:09:30|3918.26
15:09:32|3918.26
15:09:33|3917.95
15:09:34|3917.95
15:09:34|3917.95
15:09:36|3917.62
15:09:36|3918.03
15:09:38|3918.03
15:09:39|3919.
15:09:40|3919.55
15:09:41|3919.55
15:09:41|3919.47
15:09:43|3919.47
15:09:44|3919.47
15:09:45|3919.47
15:09:46|3919.47
15:09:47|3919.47
15:09:48|3919.47
15:09:49|3919.47
15:09:50|3919.47
15:09:51|3919.38
15:09:51|3918.83
15:09:53|3918.
15:09:54|3918.18
15:09:55|3917.52
15:09:56|3917.14
15:09:57|3916.52
15:09:58|3916.55
15:09:59|3916.55
15:10:00|3916.55
15:10:01|3917.78
15:10:02|3917.67
15:10:03|3917.67
15:10:04|3919.
15:10:05|3919.
15:10:06|3919.34
15:10:07|3919.34
15:10:08|3919.65
15:10:09|3919.65
15:10:09|3919.56
15:10:11|3919.56
15:10:12|3919.56
15:10:13|3919.56
15:10:14|3919.56
15:10:15|3919.3
15:10:15|3919.3
15:10:17|3919.3
15:10:18|3919.3
15:10:19|3920.
15:10:20|3920.5
15:10:20|3920.5
15:10:22|3920.5
15:10:22|3920.5
15:10:24|3920.48
15:10:25|3920.48
15:10:26|3919.96
15:10:26|3920.
15:10:28|3920.
15:10:30|3920.42
15:10:31|3921.02
15:10:32|3920.
15:10:33|3919.5
15:10:34|3918.87
15:10:35|3918.94
15:10:35|3918.84
15:10:37|3916.59
15:10:38|3918.89
15:10:39|3918.89
15:10:40|3918.89
15:10:41|3918.01
15:10:42|3918.01
15:10:43|3918.01
15:10:44|3918.01
15:10:45|3918.01
15:10:45|3918.01
15:10:46|3918.01
15:10:47|3918.01
15:10:49|3918.01
15:10:50|3918.01
15:10:51|3918.01
15:10:52|3918.01
15:10:53|3918.01
15:10:54|3918.01
15:10:55|3918.01
15:10:56|3918.01
15:10:57|3917.
15:10:58|3916.63
15:10:59|3916.76
15:11:00|3918.01
15:11:01|3918.01
15:11:02|3920.08
15:11:03|3920.96
15:11:04|3920.96
15:11:05|3921.19
15:11:06|3919.64
15:11:07|3919.64
15:11:08|3919.64
15:11:09|3919.64
15:11:11|3917.68
15:11:12|3917.3
15:11:13|3917.3
15:11:13|3916.79
15:11:14|3915.5
15:11:16|3915.5
15:11:16|3915.6
15:11:17|3915.6
15:11:19|3915.6
15:11:20|3915.6
15:11:20|3916.6
15:11:22|3916.6
15:11:23|3917.01
15:11:24|3917.01
15:11:25|3915.75
15:11:26|3915.75
15:11:27|3915.75
15:11:28|3915.75
15:11:29|3917.01
15:11:31|3917.5
15:11:31|3918.12
15:11:34|3920.5
15:11:34|3920.5
15:11:35|3920.5
15:11:37|3921.68
15:11:37|3920.85
15:11:38|3920.85
15:11:39|3919.46
15:11:41|3919.96
15:11:41|3920.41
15:11:42|3918.49
15:11:44|3918.74
15:11:45|3920.5
15:11:46|3920.48
15:11:47|3920.48
15:11:48|3924.13
15:11:49|3924.13
15:11:50|3924.13
15:11:51|3922.19
15:11:52|3922.19
15:11:53|3922.19
15:11:54|3922.19
15:11:55|3924.23
15:11:56|3924.23
15:11:57|3924.23
15:11:58|3924.23
15:11:59|3924.23
15:12:00|3924.23
15:12:01|3924.23
15:12:02|3924.23
15:12:03|3924.23
15:12:04|3922.99
15:12:05|3922.99
15:12:06|3922.99
15:12:07|3922.99
15:12:08|3922.99
15:12:09|3922.99
15:12:10|3922.99
15:12:11|3922.5
15:12:13|3921.
15:12:14|3921.
15:12:15|3921.31
15:12:16|3922.
15:12:17|3922.
15:12:17|3922.
15:12:19|3922.
15:12:20|3922.
15:12:21|3922.
15:12:21|3923.06
15:12:22|3923.06
15:12:23|3923.06
15:12:25|3923.06
15:12:26|3923.06
15:12:27|3923.06
15:12:28|3923.06
15:12:28|3923.73
15:12:29|3924.07
15:12:32|3924.07
15:12:34|3922.5
15:12:35|3922.5
15:12:36|3922.52
15:12:37|3923.16
15:12:38|3923.16
15:12:39|3923.16
15:12:40|3923.16
15:12:41|3923.16
15:12:42|3923.16
15:12:43|3923.16
15:12:45|3922.5
15:12:45|3922.5
15:12:47|3922.5
15:12:48|3922.5
15:12:49|3922.5
15:12:50|3922.5
15:12:51|3924.79
15:12:52|3924.79
15:12:53|3925.
15:12:54|3925.09
15:12:55|3925.17
15:12:56|3925.17
15:12:57|3925.03
15:12:58|3925.03
15:12:58|3925.03
15:13:00|3925.03
15:13:01|3925.03
15:13:01|3925.03
15:13:02|3925.03
15:13:04|3925.03
15:13:05|3925.03
15:13:06|3925.03
15:13:06|3923.88
15:13:08|3922.5
15:13:09|3922.5
15:13:09|3922.5
15:13:10|3922.5
15:13:12|3922.5
15:13:13|3922.61
15:13:14|3922.5
15:13:14|3922.5
15:13:16|3922.5
15:13:17|3922.5
15:13:17|3922.5
15:13:18|3922.5
15:13:20|3922.5
15:13:20|3922.5
15:13:21|3922.5
15:13:23|3922.5
15:13:24|3922.67
15:13:25|3922.67
15:13:26|3922.67
15:13:27|3922.67
15:13:28|3923.38
15:13:29|3923.37
15:13:30|3922.5
15:13:30|3922.5
15:13:33|3922.5
15:13:35|3922.5
15:13:36|3923.5
15:13:37|3925.
15:13:37|3925.4
15:13:38|3925.4
15:13:39|3925.4
15:13:41|3925.4
15:13:41|3925.4
15:13:43|3925.99
15:13:43|3925.99
15:13:45|3925.99
15:13:46|3925.99
15:13:46|3925.99
15:13:48|3926.5
15:13:49|3926.21
15:13:50|3926.21
15:13:50|3925.55
15:13:52|3925.55
15:13:52|3925.55
15:13:53|3925.55
15:13:54|3926.23
15:13:56|3925.11
15:13:57|3926.27
15:13:58|3926.37
15:13:59|3926.37
15:14:00|3926.37
15:14:01|3925.5
15:14:02|3925.5
15:14:03|3925.5
15:14:04|3925.5
15:14:05|3925.5
15:14:06|3925.5
15:14:07|3925.5
15:14:08|3925.5
15:14:09|3925.5
15:14:10|3925.5
15:14:11|3925.5
15:14:12|3925.81
15:14:13|3926.02
15:14:14|3926.02
15:14:15|3925.64
15:14:16|3926.04
15:14:17|3926.04
15:14:18|3925.52
15:14:19|3925.52
15:14:20|3925.52
15:14:21|3925.52
15:14:22|3926.02
15:14:23|3926.02
15:14:24|3926.02
15:14:25|3925.38
15:14:26|3924.01
15:14:27|3924.01
15:14:28|3924.01
15:14:29|3925.16
15:14:30|3925.16
15:14:31|3925.16
15:14:33|3925.16
15:14:34|3925.16
15:14:35|3925.16
15:14:36|3925.16
15:14:37|3923.96
15:14:38|3923.56
15:14:39|3923.56
15:14:40|3923.56
15:14:41|3923.56
15:14:42|3923.56
15:14:43|3923.5
15:14:44|3923.5
15:14:45|3923.54
15:14:46|3923.54
15:14:47|3923.25
15:14:48|3922.46
15:14:49|3922.46
15:14:50|3922.46
15:14:51|3923.06
15:14:52|3923.06
15:14:53|3923.06
15:14:54|3923.06
15:14:55|3923.06
15:14:56|3923.06
15:14:58|3923.03
15:14:59|3923.03
15:15:00|3923.03
15:15:01|3923.03
15:15:02|3923.03
15:15:03|3923.03
15:15:04|3923.03
15:15:05|3923.03
15:15:06|3923.03
15:15:07|3923.03
15:15:08|3925.47
15:15:09|3925.47
15:15:10|3925.47
15:15:11|3925.47
15:15:12|3925.47
15:15:13|3924.97
15:15:14|3924.97
15:15:15|3924.4
15:15:16|3924.4
15:15:17|3924.4
15:15:18|3924.4
15:15:19|3924.4
15:15:20|3924.41
15:15:21|3924.41
15:15:22|3926.34
15:15:23|3925.53
15:15:24|3924.37
15:15:25|3924.37
15:15:26|3924.37
15:15:27|3924.37
15:15:28|3924.37
15:15:29|3924.84
15:15:30|3924.84
15:15:31|3924.84
15:15:32|3924.01
15:15:33|3924.01
15:15:34|3924.01
15:15:36|3924.01
15:15:38|3924.
15:15:39|3924.
15:15:40|3922.79
15:15:40|3922.79
15:15:41|3922.79
15:15:42|3924.72
15:15:44|3924.72
15:15:45|3923.68
15:15:46|3923.68
15:15:46|3923.68
15:15:48|3923.68
15:15:49|3923.88
15:15:49|3923.88
15:15:50|3923.88
15:15:52|3923.88
15:15:52|3922.63
15:15:53|3922.63
15:15:54|3922.63
15:15:56|3922.5
15:15:56|3921.31
15:15:57|3920.09
15:15:58|3920.09
15:15:59|3920.09
15:16:01|3920.09
15:16:02|3920.09
15:16:03|3919.54
15:16:04|3920.5
15:16:05|3920.5
15:16:06|3920.5
15:16:07|3920.5
15:16:07|3920.5
15:16:08|3920.5
15:16:09|3920.13
15:16:11|3919.5
15:16:12|3919.
15:16:13|3917.48
15:16:14|3917.48
15:16:15|3915.58
15:16:16|3915.58
15:16:16|3915.
15:16:18|3915.
15:16:19|3915.
15:16:20|3915.
15:16:21|3915.
15:16:22|3914.57
15:16:23|3915.07
15:16:24|3915.44
15:16:25|3915.44
15:16:26|3914.96
15:16:27|3914.96
15:16:28|3914.96
15:16:29|3916.07
15:16:30|3916.07
15:16:30|3916.07
15:16:32|3916.07
15:16:32|3916.07
15:16:34|3916.07
15:16:36|3917.04
15:16:36|3916.08
15:16:38|3916.11
15:16:40|3916.11
15:16:41|3916.11
15:16:41|3916.11
15:16:42|3916.11
15:16:43|3916.16
15:16:44|3916.16
15:16:45|3916.69
15:16:46|3916.69
15:16:47|3916.69
15:16:48|3916.69
15:16:49|3916.69
15:16:50|3917.5
15:16:51|3917.96
15:16:52|3917.96
15:16:53|3917.82
15:16:54|3917.82
15:16:55|3917.82
15:16:56|3917.07
15:16:57|3916.5
15:16:59|3916.5
15:16:59|3916.47
15:17:01|3915.24
15:17:01|3915.24
15:17:02|3916.66
15:17:03|3916.66
15:17:04|3916.66
15:17:05|3916.66
15:17:07|3917.09
15:17:08|3915.5
15:17:09|3915.5
15:17:10|3915.5
15:17:11|3917.47
15:17:12|3917.28
15:17:12|3915.99
15:17:14|3915.99
15:17:15|3915.99
15:17:16|3917.43
15:17:17|3917.5
15:17:18|3917.5
15:17:18|3917.15
15:17:20|3916.7
15:17:20|3916.7
15:17:22|3916.7
15:17:23|3916.5
15:17:24|3916.5
15:17:25|3915.5
15:17:25|3915.5
15:17:27|3915.5
15:17:28|3915.5
15:17:29|3915.5
15:17:30|3915.5
15:17:31|3915.5
15:17:32|3915.5
15:17:32|3916.96
15:17:34|3917.27
15:17:35|3917.23
15:17:37|3917.23
15:17:39|3917.23
15:17:39|3916.11
15:17:40|3915.
15:17:42|3913.96
15:17:43|3915.69
15:17:44|3915.69
15:17:45|3915.69
15:17:46|3915.69
15:17:48|3915.69
15:17:48|3915.69
15:17:49|3915.69
15:17:50|3915.69
15:17:51|3915.69
15:17:53|3915.69
15:17:54|3914.99
15:17:55|3916.
15:17:57|3916.96
15:17:58|3916.4
15:17:59|3916.22
15:17:59|3916.22
15:18:01|3916.22
15:18:02|3916.22
15:18:03|3916.99
15:18:04|3916.99
15:18:05|3916.71
15:18:06|3916.71
15:18:07|3916.66
15:18:07|3915.24
15:18:09|3916.43
15:18:10|3916.43
15:18:11|3914.99
15:18:11|3914.61
15:18:12|3914.61
15:18:14|3914.61
15:18:15|3914.61
15:18:16|3914.61
15:18:16|3914.61
15:18:18|3914.61
15:18:18|3914.61
15:18:19|3915.65
15:18:21|3916.
15:18:22|3916.
15:18:22|3916.
15:18:24|3916.
15:18:25|3915.79
15:18:26|3916.08
15:18:26|3916.08
15:18:27|3916.08
15:18:28|3916.08
15:18:29|3915.
15:18:31|3914.53
15:18:32|3913.79
15:18:33|3913.79
15:18:34|3913.79
15:18:35|3913.79
15:18:36|3914.04
15:18:38|3913.96
15:18:39|3913.96
15:18:41|3913.83
15:18:42|3913.83
15:18:42|3913.83
15:18:44|3913.83
15:18:44|3913.83
15:18:45|3913.83
15:18:47|3913.83
15:18:47|3913.83
15:18:48|3913.83
15:18:49|3913.83
15:18:50|3913.33
15:18:51|3913.33
15:18:52|3913.33
15:18:53|3913.33
15:18:54|3914.
15:18:55|3914.
15:18:56|3914.
15:18:57|3914.
15:18:58|3914.
15:19:00|3914.
15:19:01|3914.39
15:19:01|3914.39
15:19:03|3914.21
15:19:04|3914.21
15:19:05|3914.21
15:19:06|3913.85
15:19:07|3915.
15:19:08|3915.
15:19:08|3915.
15:19:10|3916.
15:19:11|3916.
15:19:12|3916.
15:19:13|3916.98
15:19:14|3916.98
15:19:15|3916.98
15:19:16|3917.5
15:19:17|3918.15
15:19:18|3919.
15:19:19|3919.
15:19:19|3919.
15:19:21|3919.
15:19:21|3919.
15:19:23|3920.26
15:19:25|3920.26
15:19:26|3920.5
15:19:26|3920.5
15:19:27|3920.5
15:19:28|3920.74
15:19:29|3919.57
15:19:30|3919.57
15:19:31|3920.47
15:19:33|3919.56
15:19:33|3919.56
15:19:35|3920.
15:19:36|3918.96
15:19:36|3920.01
15:19:39|3920.01
15:19:40|3920.34
15:19:42|3920.15
15:19:43|3920.15
15:19:44|3920.15
15:19:45|3919.43
15:19:47|3919.43
15:19:48|3919.41
15:19:50|3918.77
15:19:51|3918.77
15:19:52|3918.77
15:19:53|3918.77
15:19:54|3918.12
15:19:55|3918.12
15:19:55|3918.12
15:19:57|3918.12
15:19:58|3918.12
15:19:59|3918.77
15:20:00|3918.36
15:20:01|3918.33
15:20:02|3918.33
15:20:03|3918.33
15:20:04|3917.82
15:20:05|3917.82
15:20:06|3917.82
15:20:07|3917.82
15:20:08|3917.82
15:20:09|3917.82
15:20:10|3917.82
15:20:11|3918.76
15:20:11|3918.76
15:20:13|3918.91
15:20:14|3918.91
15:20:15|3918.91
15:20:16|3919.35
15:20:17|3919.35
15:20:17|3922.76
15:20:19|3922.76
15:20:20|3922.86
15:20:20|3923.16
15:20:22|3923.16
15:20:23|3922.97
15:20:24|3922.97
15:20:24|3922.97
15:20:25|3922.97
15:20:27|3923.
15:20:28|3922.49
15:20:29|3922.49
15:20:29|3922.49
15:20:31|3922.49
15:20:31|3922.49
15:20:33|3922.49
15:20:34|3922.49
15:20:34|3922.88
15:20:36|3922.88
15:20:37|3922.88
15:20:38|3922.88
15:20:40|3923.5
15:20:42|3924.05
15:20:43|3923.82
15:20:44|3924.24
15:20:45|3924.24
15:20:47|3924.24
15:20:48|3924.24
15:20:49|3924.24
15:20:50|3924.24
15:20:52|3924.24
15:20:53|3923.24
15:20:54|3923.24
15:20:55|3923.24
15:20:55|3923.24
15:20:57|3923.24
15:20:57|3925.27
15:20:59|3925.27
15:21:00|3925.27
15:21:01|3925.27
15:21:02|3925.27
15:21:03|3924.06
15:21:04|3924.06
15:21:05|3923.82
15:21:06|3923.82
15:21:07|3923.82
15:21:08|3923.49
15:21:10|3923.48
15:21:10|3924.3
15:21:11|3924.3
15:21:13|3923.83
15:21:13|3923.83
15:21:14|3924.96
15:21:15|3925.
15:21:16|3925.
15:21:17|3925.
15:21:18|3925.
15:21:20|3925.
15:21:21|3925.
15:21:21|3925.
15:21:22|3925.
15:21:23|3925.
15:21:24|3925.
15:21:25|3925.
15:21:26|3925.
15:21:27|3925.
15:21:28|3925.
15:21:29|3924.29
15:21:30|3924.49
15:21:31|3924.49
15:21:32|3924.49
15:21:34|3924.49
15:21:34|3923.18
15:21:35|3924.66
15:21:36|3924.66
15:21:37|3924.66
15:21:38|3924.66
15:21:41|3924.95
15:21:42|3924.37
15:21:43|3923.18
15:21:44|3924.54
15:21:45|3924.54
15:21:45|3924.54
15:21:47|3924.54
15:21:49|3924.54
15:21:49|3924.98
15:21:50|3924.98
15:21:52|3924.98
15:21:52|3924.98
15:21:53|3924.98
15:21:54|3924.98
15:21:55|3924.98
15:21:56|3924.98
15:21:57|3923.14
15:21:58|3923.14
15:21:59|3923.14
15:22:01|3923.14
15:22:01|3922.99
15:22:02|3922.99
15:22:03|3922.99
15:22:04|3925.79
15:22:05|3924.58
15:22:06|3924.58
15:22:07|3924.96
15:22:08|3924.96
15:22:09|3924.96
15:22:10|3924.96
15:22:11|3924.96
15:22:13|3924.96
15:22:14|3924.
15:22:16|3924.
15:22:17|3922.66
15:22:18|3922.66
15:22:19|3924.
15:22:20|3924.
15:22:21|3924.
15:22:22|3924.
15:22:23|3924.
15:22:24|3924.
15:22:25|3924.
15:22:26|3924.
15:22:27|3924.31
15:22:28|3924.41
15:22:29|3925.
15:22:30|3926.75
15:22:31|3927.64
15:22:32|3927.64
15:22:33|3928.5
15:22:34|3928.82
15:22:35|3928.82
15:22:36|3928.08
15:22:37|3928.06
15:22:38|3928.5
15:22:39|3928.18
15:22:40|3928.84
15:22:42|3928.15
15:22:44|3929.77
15:22:44|3928.45
15:22:46|3928.45
15:22:47|3930.61
15:22:48|3930.61
15:22:49|3931.27
15:22:50|3931.7
15:22:51|3932.5
15:22:51|3932.82
15:22:53|3934.
15:22:54|3934.
15:22:55|3936.09
15:22:56|3936.09
15:22:57|3937.35
15:22:58|3938.28
15:22:59|3936.66
15:23:00|3936.65
15:23:01|3936.65
15:23:02|3937.72
15:23:03|3937.92
15:23:03|3937.92
15:23:05|3938.58
15:23:05|3938.58
15:23:07|3937.06
15:23:08|3938.02
15:23:08|3938.02
15:23:10|3938.02
15:23:11|3938.02
15:23:12|3936.
15:23:13|3936.
15:23:14|3936.61
15:23:15|3935.79
15:23:16|3934.49
15:23:17|3932.61
15:23:17|3931.5
15:23:18|3931.69
15:23:20|3932.2
15:23:20|3931.77
15:23:22|3931.77
15:23:22|3931.64
15:23:24|3931.51
15:23:24|3931.51
15:23:25|3931.5
15:23:27|3931.5
15:23:28|3931.5
15:23:29|3931.5
15:23:29|3931.5
15:23:30|3932.5
15:23:32|3934.
15:23:33|3936.09
15:23:33|3934.57
15:23:34|3934.57
15:23:36|3935.42
15:23:36|3935.42
15:23:38|3935.42
15:23:39|3935.42
15:23:40|3935.42
15:23:40|3936.05
15:23:43|3936.59
15:23:44|3936.82
15:23:45|3934.5
15:23:46|3934.5
15:23:47|3934.5
15:23:47|3935.2
15:23:48|3935.2
15:23:50|3935.09
15:23:50|3934.37
15:23:52|3934.37
15:23:53|3935.11
15:23:54|3935.5
15:23:55|3935.58
15:23:56|3935.58
15:23:57|3935.58
15:23:58|3934.44
15:23:59|3934.44
15:24:00|3934.44
15:24:01|3934.97
15:24:02|3935.74
15:24:03|3935.5
15:24:04|3935.5
15:24:05|3935.5
15:24:06|3935.5
15:24:07|3935.88
15:24:08|3935.88
15:24:09|3935.4
15:24:10|3935.4
15:24:11|3936.18
15:24:12|3936.18
15:24:13|3936.18
15:24:14|3936.18
15:24:14|3935.2
15:24:16|3935.
15:24:16|3935.
15:24:18|3934.98
15:24:19|3934.98
15:24:20|3935.9
15:24:21|3935.59
15:24:22|3936.16
15:24:23|3936.37
15:24:24|3935.85
15:24:26|3935.98
15:24:27|3934.98
15:24:28|3934.76
15:24:29|3934.76
15:24:30|3934.76
15:24:30|3934.76
15:24:32|3934.76
15:24:33|3935.82
15:24:33|3935.82
15:24:35|3934.55
15:24:36|3934.55
15:24:36|3934.55
15:24:38|3935.04
15:24:39|3935.04
15:24:40|3935.04
15:24:41|3935.04
15:24:42|3935.04
15:24:44|3935.81
15:24:44|3935.93
15:24:46|3935.93
15:24:47|3935.03
15:24:49|3935.03
15:24:49|3935.35
15:24:50|3935.35
15:24:52|3934.14
15:24:54|3934.11
15:24:55|3935.37
15:24:55|3935.37
15:24:57|3933.
15:24:58|3933.
15:24:59|3933.
15:24:59|3933.
15:25:01|3933.
15:25:01|3931.19
15:25:03|3931.19
15:25:04|3931.19
15:25:05|3931.19
15:25:07|3931.19
15:25:08|3932.54
15:25:09|3932.54
15:25:10|3935.01
15:25:10|3933.62
15:25:11|3933.62
15:25:12|3934.86
15:25:13|3933.61
15:25:14|3933.61
15:25:16|3933.61
15:25:16|3931.53
15:25:17|3931.5
15:25:18|3930.56
15:25:19|3930.28
15:25:20|3930.56
15:25:21|3930.56
15:25:22|3930.56
15:25:23|3930.56
15:25:24|3932.25
15:25:25|3933.88
15:25:26|3933.88
15:25:27|3933.88
15:25:28|3933.31
15:25:29|3933.31
15:25:30|3933.84
15:25:31|3933.84
15:25:32|3933.84
15:25:33|3933.84
15:25:34|3933.03
15:25:35|3931.94
15:25:36|3931.91
15:25:38|3931.91
15:25:38|3931.91
15:25:39|3931.91
15:25:40|3931.91
15:25:41|3931.91
15:25:42|3931.91
15:25:45|3934.04
15:25:46|3934.04
15:25:47|3932.3
15:25:48|3932.3
15:25:49|3932.3
15:25:50|3932.3
15:25:51|3931.5
15:25:52|3931.5
15:25:53|3929.4
15:25:54|3929.4
15:25:55|3929.4
15:25:56|3931.
15:25:57|3931.
15:25:58|3931.
15:25:59|3931.
15:26:00|3931.
15:26:01|3931.
15:26:02|3931.
15:26:03|3931.63
15:26:04|3931.63
15:26:05|3931.63
15:26:06|3930.88
15:26:07|3932.1
15:26:08|3932.1
15:26:09|3931.98
15:26:10|3931.98
15:26:11|3931.98
15:26:12|3931.98
15:26:13|3931.98
15:26:14|3931.98
15:26:15|3929.41
15:26:16|3928.98
15:26:17|3928.5
15:26:18|3928.5
15:26:19|3928.5
15:26:20|3928.5
15:26:21|3928.5
15:26:22|3928.45
15:26:23|3928.45
15:26:24|3928.79
15:26:25|3928.48
15:26:26|3928.48
15:26:27|3928.72
15:26:28|3929.01
15:26:29|3929.01
15:26:30|3929.01
15:26:31|3928.45
15:26:32|3928.45
15:26:33|3929.14
15:26:34|3929.5
15:26:35|3929.5
15:26:36|3929.5
15:26:37|3929.5
15:26:38|3928.4
15:26:39|3929.11
15:26:40|3927.47
15:26:41|3928.69
15:26:42|3928.69
15:26:43|3928.69
15:26:44|3926.89
15:26:45|3925.52
15:26:47|3925.52
15:26:49|3925.52
15:26:51|3925.46
15:26:51|3925.46
15:26:52|3925.46
15:26:53|3925.46
15:26:54|3925.45
15:26:55|3925.51
15:26:56|3925.51
15:26:58|3925.51
15:27:00|3925.51
15:27:00|3926.5
15:27:01|3926.5
15:27:02|3926.5
15:27:03|3926.5
15:27:04|3926.5
15:27:06|3926.5
15:27:06|3926.51
15:27:07|3926.51
15:27:08|3926.51
15:27:09|3926.51
15:27:10|3926.51
15:27:11|3926.51
15:27:12|3926.51
15:27:13|3926.51
15:27:14|3926.51
15:27:15|3926.51
15:27:16|3926.78
15:27:17|3926.78
15:27:18|3926.58
15:27:19|3926.58
15:27:20|3926.5
15:27:21|3926.5
15:27:22|3925.5
15:27:23|3924.86
15:27:24|3924.86
15:27:25|3925.09
15:27:26|3924.86
15:27:27|3924.86
15:27:28|3924.88
15:27:29|3924.88
15:27:30|3925.06
15:27:32|3923.11
15:27:33|3923.11
15:27:34|3922.5
15:27:35|3922.5
15:27:36|3922.5
15:27:37|3922.5
15:27:38|3922.39
15:27:39|3922.39
15:27:40|3923.49
15:27:41|3923.49
15:27:42|3922.12
15:27:43|3922.29
15:27:44|3922.29
15:27:45|3922.29
15:27:47|3922.05
15:27:48|3921.52
15:27:49|3921.52
15:27:50|3921.52
15:27:51|3921.52
15:27:52|3921.52
15:27:53|3921.95
15:27:54|3923.02
15:27:55|3923.5
15:27:57|3923.5
15:27:58|3923.5
15:27:58|3923.5
15:27:59|3923.98
15:28:02|3923.19
15:28:02|3922.5
15:28:04|3922.5
15:28:06|3921.3
15:28:06|3921.3
15:28:07|3921.3
15:28:08|3921.3
15:28:09|3921.3
15:28:10|3921.86
15:28:11|3922.48
15:28:12|3923.5
15:28:13|3923.5
15:28:14|3924.29
15:28:15|3924.29
15:28:16|3924.8
15:28:17|3924.13
15:28:18|3923.75
15:28:19|3922.25
15:28:20|3922.25
15:28:21|3922.5
15:28:22|3922.5
15:28:23|3921.3
15:28:24|3921.3
15:28:25|3921.3
15:28:26|3921.3
15:28:27|3921.3
15:28:28|3920.71
15:28:29|3920.71
15:28:30|3919.28
15:28:31|3919.28
15:28:32|3919.28
15:28:33|3919.28
15:28:34|3919.28
15:28:35|3921.51
15:28:36|3921.07
15:28:37|3921.07
15:28:38|3921.07
15:28:39|3921.07
15:28:40|3921.07
15:28:41|3921.07
15:28:42|3921.56
15:28:43|3921.56
15:28:44|3921.56
15:28:45|3921.56
15:28:47|3920.52
15:28:48|3920.52
15:28:50|3921.04
15:28:52|3920.85
15:28:52|3920.85
15:28:54|3920.85
15:28:56|3920.85
15:28:56|3920.85
15:28:58|3921.21
15:28:59|3921.78
15:29:00|3922.47
15:29:01|3921.78
15:29:02|3921.26
15:29:03|3920.34
15:29:04|3920.34
15:29:05|3919.09
15:29:06|3919.91
15:29:07|3919.91
15:29:08|3919.91
15:29:09|3919.84
15:29:10|3919.84
15:29:11|3919.84
15:29:12|3919.84
15:29:13|3919.82
15:29:14|3920.29
15:29:15|3920.88
15:29:16|3920.88
15:29:17|3920.88
15:29:18|3920.88
15:29:19|3920.88
15:29:20|3920.88
15:29:21|3919.96
15:29:22|3919.96
15:29:23|3919.96
15:29:24|3919.96
15:29:25|3919.96
15:29:26|3919.96
15:29:27|3919.96
15:29:28|3919.96
15:29:29|3919.01
15:29:30|3919.01
15:29:31|3919.5
15:29:32|3918.35
15:29:33|3920.39
15:29:34|3920.39
15:29:35|3920.39
15:29:36|3920.39
15:29:37|3920.39
15:29:38|3920.39
15:29:39|3920.39
15:29:40|3920.39
15:29:41|3918.72
15:29:42|3918.72
15:29:43|3918.72
15:29:44|3919.16
15:29:45|3918.58
15:29:46|3918.
15:29:48|3918.
15:29:49|3916.43
15:29:50|3916.28
15:29:51|3915.5
15:29:53|3915.
15:29:55|3915.02
15:29:57|3915.02
15:29:57|3915.02
15:29:58|3915.11
15:29:59|3914.18
15:30:00|3912.56
15:30:02|3913.64
15:30:04|3913.64
15:30:05|3911.56
15:30:06|3913.94
15:30:07|3914.37
15:30:08|3914.37
15:30:10|3914.84
15:30:10|3916.
15:30:11|3916.
15:30:13|3916.
15:30:14|3915.91
15:30:14|3917.48
15:30:16|3917.48
15:30:16|3917.53
15:30:18|3917.88
15:30:19|3917.88
15:30:19|3917.88
15:30:20|3917.88
15:30:21|3917.88
15:30:22|3918.38
15:30:23|3916.5
15:30:25|3916.15
15:30:25|3914.84
15:30:27|3914.84
15:30:28|3915.59
15:30:28|3915.59
15:30:29|3915.59
15:30:31|3913.77
15:30:31|3913.77
15:30:32|3913.77
15:30:33|3913.77
15:30:35|3913.77
15:30:35|3913.77
15:30:36|3914.77
15:30:37|3914.77
15:30:39|3914.34
15:30:39|3914.42
15:30:40|3914.42
15:30:41|3914.49
15:30:42|3916.
15:30:43|3916.
15:30:44|3916.
15:30:45|3915.59
15:30:46|3916.14
15:30:48|3917.88
15:30:50|3918.32
15:30:50|3917.89
15:30:52|3917.31
15:30:52|3917.31
15:30:54|3917.2
15:30:55|3917.2
15:30:56|3917.44
15:30:58|3918.29
15:30:58|3917.87
15:30:59|3917.87
15:31:00|3917.87
15:31:01|3917.87
15:31:02|3918.24
15:31:03|3918.24
15:31:04|3918.24
15:31:05|3919.07
15:31:06|3919.33
15:31:08|3919.33
15:31:09|3919.33
15:31:10|3918.42
15:31:11|3918.42
15:31:12|3919.46
15:31:13|3917.87
15:31:14|3917.87
15:31:15|3917.87
15:31:17|3918.07
15:31:18|3918.07
15:31:19|3918.07
15:31:20|3918.07
15:31:21|3918.07
15:31:22|3918.07
15:31:23|3920.
15:31:24|3920.5
15:31:25|3920.96
15:31:26|3920.96
15:31:27|3920.96
15:31:28|3920.96
15:31:29|3921.36
15:31:30|3921.36
15:31:31|3921.95
15:31:32|3922.35
15:31:33|3922.35
15:31:34|3922.35
15:31:35|3922.11
15:31:36|3922.98
15:31:37|3924.1
15:31:38|3924.1
15:31:39|3924.1
15:31:40|3924.1
15:31:41|3924.1
15:31:42|3924.59
15:31:43|3923.15
15:31:44|3922.5
15:31:45|3921.
15:31:46|3920.43
15:31:47|3919.5
15:31:48|3919.5
15:31:49|3918.42
15:31:51|3918.42
15:31:53|3918.42
15:31:53|3918.18
15:31:55|3918.
15:31:56|3918.17
15:31:58|3919.26
15:31:59|3919.26
15:32:00|3918.3
15:32:01|3918.3
15:32:02|3917.57
15:32:03|3917.15
15:32:04|3916.91
15:32:05|3916.91
15:32:06|3918.52
15:32:07|3918.92
15:32:08|3918.92
15:32:10|3918.92
15:32:10|3915.72
15:32:12|3915.71
15:32:13|3915.56
15:32:14|3915.56
15:32:15|3915.56
15:32:16|3915.56
15:32:17|3915.56
15:32:18|3915.56
15:32:18|3915.56
15:32:20|3915.56
15:32:21|3915.56
15:32:21|3915.56
15:32:23|3915.
15:32:23|3914.25
15:32:25|3914.25
15:32:26|3914.25
15:32:26|3914.25
15:32:28|3914.25
15:32:29|3914.52
15:32:30|3914.52
15:32:30|3914.5
15:32:32|3914.5
15:32:33|3914.82
15:32:33|3914.82
15:32:35|3914.82
15:32:36|3915.
15:32:37|3915.
15:32:38|3915.
15:32:39|3915.
15:32:40|3914.52
15:32:40|3914.67
15:32:42|3914.67
15:32:42|3914.67
15:32:44|3914.67
15:32:44|3914.67
15:32:46|3914.25
15:32:47|3914.25
15:32:48|3914.25
15:32:49|3913.55
15:32:49|3913.55
15:32:52|3913.49
15:32:54|3913.49
15:32:55|3913.49
15:32:56|3913.49
15:32:57|3913.49
15:32:58|3913.49
15:32:59|3913.49
15:33:00|3913.49
15:33:01|3914.16
15:33:02|3914.16
15:33:04|3914.16
15:33:05|3914.16
15:33:06|3914.16
15:33:07|3914.23
15:33:08|3914.1
15:33:08|3914.1
15:33:10|3913.83
15:33:11|3915.27
15:33:12|3916.
15:33:13|3917.72
15:33:14|3917.72
15:33:14|3917.19
15:33:15|3917.19
15:33:17|3917.19
15:33:18|3917.19
15:33:20|3917.97
15:33:21|3917.62
15:33:21|3919.27
15:33:23|3918.72
15:33:24|3918.72
15:33:24|3918.72
15:33:25|3918.72
15:33:26|3918.72
15:33:28|3917.16
15:33:28|3917.16
15:33:29|3917.16
15:33:30|3917.16
15:33:32|3917.16
15:33:32|3917.16
15:33:33|3917.16
15:33:34|3917.16
15:33:36|3917.16
15:33:36|3915.49
15:33:37|3915.49
15:33:39|3915.
15:33:39|3915.
15:33:40|3915.
15:33:41|3915.15
15:33:42|3915.15
15:33:43|3915.14
15:33:44|3915.14
15:33:45|3915.14
15:33:46|3915.14
15:33:47|3915.14
15:33:48|3915.14
15:33:49|3915.14
15:33:50|3915.14
15:33:53|3915.14
15:33:54|3915.
15:33:55|3915.34
15:33:56|3915.34
15:33:57|3916.
15:33:58|3916.
15:33:59|3916.
15:34:00|3916.
15:34:02|3916.
15:34:03|3916.
15:34:04|3916.
15:34:05|3916.
15:34:06|3917.49
15:34:07|3917.49
15:34:08|3917.49
15:34:09|3917.49
15:34:10|3917.49
15:34:11|3917.49
15:34:12|3917.49
15:34:13|3917.49
15:34:14|3917.49
15:34:15|3917.49
15:34:16|3917.49
15:34:17|3915.27
15:34:18|3916.
15:34:19|3916.
15:34:20|3916.
15:34:21|3916.
15:34:22|3915.
15:34:23|3915.
15:34:24|3915.
15:34:25|3914.81
15:34:26|3914.81
15:34:27|3914.01
15:34:28|3913.48
15:34:29|3913.48
15:34:30|3913.48
15:34:31|3913.48
15:34:32|3913.44
15:34:33|3914.5
15:34:34|3912.93
15:34:35|3912.93
15:34:36|3912.93
15:34:37|3912.93
15:34:38|3912.93
15:34:39|3913.7
15:34:40|3913.7
15:34:41|3913.7
15:34:42|3913.7
15:34:43|3913.7
15:34:44|3913.7
15:34:45|3913.7
15:34:46|3913.7
15:34:47|3913.7
15:34:48|3913.7
15:34:49|3915.2
15:34:50|3915.2
15:34:51|3915.2
15:34:52|3915.2
15:34:53|3915.2
15:34:55|3914.31
15:34:56|3914.31
15:34:57|3913.5
15:34:59|3913.5
15:34:59|3913.5
15:35:01|3913.5
15:35:02|3913.5
15:35:03|3913.5
15:35:03|3913.5
15:35:04|3913.57
15:35:05|3913.57
15:35:07|3913.57
15:35:07|3913.57
15:35:08|3913.4
15:35:09|3913.4
15:35:10|3913.4
15:35:11|3912.58
15:35:12|3912.26
15:35:14|3912.4
15:35:14|3911.08
15:35:15|3911.99
15:35:17|3911.99
15:35:17|3911.99
15:35:18|3910.87
15:35:19|3911.78
15:35:22|3911.72
15:35:22|3913.
15:35:23|3913.
15:35:24|3911.57
15:35:25|3911.57
15:35:26|3911.96
15:35:27|3911.96
15:35:28|3911.96
15:35:29|3911.96
15:35:30|3911.18
15:35:31|3910.87
15:35:32|3910.87
15:35:33|3910.87
15:35:34|3910.87
15:35:35|3910.87
15:35:36|3911.49
15:35:37|3911.5
15:35:38|3911.5
15:35:39|3909.76
15:35:40|3909.76
15:35:41|3909.76
15:35:42|3909.34
15:35:43|3909.34
15:35:44|3909.34
15:35:45|3909.34
15:35:46|3909.34
15:35:47|3908.22
15:35:48|3908.22
15:35:49|3908.12
15:35:50|3908.58
15:35:51|3908.58
15:35:52|3907.51
15:35:54|3908.14
15:35:56|3909.03
15:35:57|3909.03
15:35:58|3909.03
15:35:59|3909.03
15:36:01|3908.13
15:36:02|3908.19
15:36:03|3908.19
15:36:03|3910.
15:36:04|3910.
15:36:05|3910.
15:36:07|3910.
15:36:08|3908.6
15:36:08|3908.6
15:36:10|3908.6
15:36:10|3908.6
15:36:11|3909.85
15:36:13|3909.54
15:36:15|3911.5
15:36:15|3911.7
15:36:16|3911.7
15:36:17|3911.7
15:36:18|3911.7
15:36:19|3911.7
15:36:20|3911.7
15:36:21|3911.7
15:36:22|3910.36
15:36:23|3910.36
15:36:24|3910.36
15:36:25|3910.73
15:36:26|3910.73
15:36:28|3911.57
15:36:29|3911.57
15:36:30|3911.57
15:36:31|3911.54
15:36:32|3911.54
15:36:33|3911.54
15:36:34|3911.54
15:36:35|3911.54
15:36:36|3912.14
15:36:37|3911.49
15:36:38|3911.49
15:36:39|3910.97
15:36:40|3910.5
15:36:41|3910.5
15:36:42|3910.5
15:36:43|3910.5
15:36:44|3910.5
15:36:45|3910.5
15:36:46|3909.98
15:36:47|3909.98
15:36:48|3909.41
15:36:49|3909.41
15:36:50|3909.92
15:36:51|3909.92
15:36:52|3909.92
15:36:53|3909.92
15:36:54|3909.92
15:36:56|3909.92
15:36:57|3909.86
15:36:58|3909.86
15:36:59|3909.86
15:36:59|3909.86
15:37:01|3909.86
15:37:02|3910.04
15:37:03|3910.5
15:37:03|3910.5
15:37:05|3910.43
15:37:06|3910.43
15:37:07|3909.5
15:37:08|3909.5
15:37:09|3909.5
15:37:10|3909.44
15:37:11|3909.44
15:37:12|3908.
15:37:13|3908.
15:37:14|3908.
15:37:15|3908.
15:37:16|3908.
15:37:17|3908.
15:37:18|3906.68
15:37:20|3905.14
15:37:21|3904.
15:37:22|3904.06
15:37:23|3903.64
15:37:24|3902.59
15:37:25|3901.51
15:37:26|3901.79
15:37:27|3903.02
15:37:28|3904.14
15:37:29|3904.14
15:37:30|3904.14
15:37:31|3903.73
15:37:32|3903.73
15:37:33|3903.26
15:37:34|3905.91
15:37:35|3905.91
15:37:36|3905.25
15:37:37|3905.25
15:37:38|3906.94
15:37:39|3906.94
15:37:40|3905.51
15:37:41|3905.51
15:37:42|3905.51
15:37:43|3905.51
15:37:44|3905.51
15:37:45|3905.4
15:37:46|3906.26
15:37:47|3906.26
15:37:48|3905.23
15:37:49|3905.23
15:37:50|3905.23
15:37:51|3904.5
15:37:52|3901.88
15:37:53|3901.88
15:37:54|3903.52
15:37:55|3903.43
15:37:56|3903.43
15:37:58|3904.
15:37:59|3904.59
15:38:00|3904.59
15:38:00|3903.62
15:38:01|3903.62
15:38:02|3904.32
15:38:04|3904.77
15:38:05|3904.77
15:38:06|3904.77
15:38:07|3905.
15:38:08|3905.
15:38:09|3905.
15:38:10|3905.
15:38:11|3905.5
15:38:12|3905.63
15:38:13|3906.13
15:38:14|3906.13
15:38:15|3905.62
15:38:16|3905.62
15:38:16|3905.62
15:38:18|3905.6
15:38:19|3905.79
15:38:20|3905.79
15:38:21|3905.79
15:38:22|3905.97
15:38:23|3903.36
15:38:23|3904.51
15:38:25|3904.51
15:38:26|3904.51
15:38:27|3904.82
15:38:28|3905.45
15:38:29|3905.42
15:38:30|3905.5
15:38:31|3905.5
15:38:31|3905.5
15:38:33|3905.07
15:38:33|3905.07
15:38:35|3903.73
15:38:35|3904.57
15:38:36|3905.5
15:38:37|3905.01
15:38:39|3905.01
15:38:40|3904.94
15:38:41|3904.08
15:38:42|3904.08
15:38:42|3904.08
15:38:44|3904.08
15:38:45|3904.08
15:38:46|3905.04
15:38:46|3905.04
15:38:48|3905.04
15:38:49|3905.5
15:38:50|3905.99
15:38:51|3905.99
15:38:52|3906.47
15:38:53|3905.87
15:38:54|3905.28
15:38:55|3904.5
15:38:56|3904.96
15:38:58|3903.6
15:38:59|3904.08
15:39:00|3904.08
15:39:01|3904.08
15:39:03|3905.72
15:39:04|3905.42
15:39:05|3903.44
15:39:06|3903.44
15:39:07|3903.65
15:39:08|3902.82
15:39:09|3902.65
15:39:10|3902.86
15:39:11|3902.42
15:39:12|3902.42
15:39:14|3902.93
15:39:14|3903.04
15:39:15|3902.68
15:39:16|3902.68
15:39:17|3902.68
15:39:18|3902.27
15:39:19|3902.57
15:39:20|3901.55
15:39:21|3901.55
15:39:23|3902.67
15:39:24|3902.67
15:39:25|3902.67
15:39:26|3902.12
15:39:27|3902.05
15:39:28|3902.05
15:39:29|3902.42
15:39:30|3902.42
15:39:31|3902.42
15:39:32|3902.88
15:39:33|3902.88
15:39:34|3901.53
15:39:35|3901.53
15:39:36|3900.
15:39:37|3899.98
15:39:38|3899.98
15:39:39|3899.82
15:39:40|3899.82
15:39:41|3899.42
15:39:42|3899.42
15:39:43|3899.18
15:39:44|3899.18
15:39:45|3899.18
15:39:46|3899.89
15:39:47|3899.95
15:39:48|3901.
15:39:49|3901.
15:39:50|3901.
15:39:51|3901.
15:39:52|3901.
15:39:55|3901.
15:39:55|3901.03
15:39:56|3901.03
15:39:58|3900.
15:40:00|3900.
15:40:02|3899.06
15:40:03|3899.24
15:40:03|3899.24
15:40:04|3899.24
15:40:06|3899.
15:40:07|3898.51
15:40:07|3898.51
15:40:08|3899.06
15:40:09|3899.06
15:40:10|3899.06
15:40:11|3900.
15:40:13|3901.
15:40:13|3901.
15:40:14|3900.87
15:40:15|3900.87
15:40:16|3901.28
15:40:17|3901.28
15:40:19|3901.78
15:40:19|3900.83
15:40:20|3900.5
15:40:21|3900.5
15:40:23|3900.5
15:40:23|3900.5
15:40:24|3900.5
15:40:25|3900.13
15:40:26|3900.13
15:40:27|3900.13
15:40:29|3900.13
15:40:30|3900.68
15:40:32|3901.5
15:40:32|3900.
15:40:33|3900.
15:40:34|3900.92
15:40:35|3900.92
15:40:36|3900.92
15:40:37|3901.92
15:40:38|3901.92
15:40:39|3901.92
15:40:40|3901.92
15:40:41|3901.92
15:40:42|3901.92
15:40:43|3901.92
15:40:44|3901.92
15:40:45|3902.5
15:40:46|3902.5
15:40:47|3903.51
15:40:48|3902.47
15:40:49|3903.01
15:40:50|3903.01
15:40:51|3903.01
15:40:52|3903.01
15:40:53|3902.75
15:40:54|3902.75
15:40:55|3902.75
15:40:57|3901.95
15:40:57|3901.95
15:40:58|3901.95
15:41:00|3901.34
15:41:02|3901.16
15:41:04|3900.31
15:41:05|3900.31
15:41:06|3900.
15:41:06|3900.01
15:41:07|3900.01
15:41:08|3899.41
15:41:09|3899.44
15:41:11|3900.13
15:41:11|3900.99
15:41:13|3900.92
15:41:14|3900.92
15:41:14|3900.92
15:41:15|3901.
15:41:16|3901.
15:41:18|3901.
15:41:18|3901.
15:41:19|3900.94
15:41:21|3901.57
15:41:21|3901.59
15:41:22|3901.59
15:41:23|3901.59
15:41:24|3900.43
15:41:25|3900.43
15:41:26|3899.19
15:41:28|3899.19
15:41:28|3899.19
15:41:29|3899.65
15:41:30|3899.66
15:41:31|3899.43
15:41:32|3898.79
15:41:34|3899.2
15:41:34|3899.2
15:41:35|3899.2
15:41:36|3899.2
15:41:38|3899.2
15:41:39|3899.2
15:41:39|3899.2
15:41:40|3899.36
15:41:42|3899.36
15:41:43|3899.36
15:41:43|3899.36
15:41:44|3899.2
15:41:45|3898.79
15:41:46|3898.79
15:41:47|3898.79
15:41:48|3898.79
15:41:49|3897.8
15:41:51|3897.76
15:41:52|3896.39
15:41:52|3896.39
15:41:54|3895.91
15:41:54|3895.62
15:41:55|3896.07
15:41:56|3896.46
15:41:57|3896.66
15:41:58|3894.72
15:42:01|3895.42
15:42:02|3895.42
15:42:02|3894.42
15:42:03|3894.01
15:42:05|3894.01
15:42:06|3895.
15:42:07|3895.
15:42:08|3895.
15:42:09|3894.38
15:42:10|3894.39
15:42:11|3892.48
15:42:12|3892.37
15:42:13|3891.83
15:42:14|3893.41
15:42:15|3892.85
15:42:16|3893.2
15:42:17|3893.2
15:42:18|3893.2
15:42:19|3892.68
15:42:20|3892.51
15:42:21|3892.
15:42:23|3892.01
15:42:23|3892.01
15:42:24|3893.38
15:42:25|3893.5
15:42:26|3893.5
15:42:27|3893.5
15:42:28|3893.82
15:42:29|3893.26
15:42:30|3892.74
15:42:31|3892.74
15:42:32|3892.74
15:42:33|3892.74
15:42:34|3892.74
15:42:35|3892.74
15:42:37|3892.74
15:42:37|3892.74
15:42:38|3892.74
15:42:39|3892.95
15:42:40|3892.95
15:42:41|3892.95
15:42:42|3892.95
15:42:43|3892.95
15:42:44|3894.07
15:42:45|3893.66
15:42:47|3894.07
15:42:48|3894.46
15:42:49|3895.
15:42:50|3895.
15:42:51|3895.67
15:42:52|3895.67
15:42:53|3895.67
15:42:54|3895.67
15:42:55|3894.93
15:42:56|3892.9
15:42:57|3892.9
15:42:58|3892.9
15:42:59|3892.93
15:43:00|3892.93
15:43:02|3894.25
15:43:03|3892.91
15:43:04|3892.91
15:43:07|3891.97
15:43:08|3891.97
15:43:09|3891.71
15:43:10|3892.4
15:43:12|3892.3
15:43:13|3892.3
15:43:14|3892.32
15:43:15|3891.36
15:43:15|3891.34
15:43:17|3891.04
15:43:17|3892.06
15:43:18|3891.25
15:43:19|3892.31
15:43:21|3892.31
15:43:21|3892.31
15:43:23|3891.1
15:43:23|3891.1
15:43:24|3890.91
15:43:26|3891.34
15:43:27|3891.34
15:43:28|3891.34
15:43:29|3891.36
15:43:30|3890.9
15:43:30|3890.84
15:43:32|3890.8
15:43:32|3890.8
15:43:34|3890.8
15:43:34|3890.8
15:43:35|3890.8
15:43:36|3890.8
15:43:37|3890.8
15:43:39|3890.8
15:43:39|3890.79
15:43:41|3890.47
15:43:42|3890.49
15:43:42|3889.5
15:43:43|3889.5
15:43:44|3889.5
15:43:45|3890.01
15:43:46|3890.
15:43:48|3890.13
15:43:48|3890.13
15:43:49|3889.57
15:43:51|3889.57
15:43:51|3889.57
15:43:52|3888.84
15:43:53|3889.12
15:43:54|3889.59
15:43:55|3889.11
15:43:56|3889.11
15:43:57|3889.11
15:43:58|3888.11
15:43:59|3887.73
15:44:01|3887.91
15:44:01|3888.31
15:44:03|3888.02
15:44:04|3887.04
15:44:06|3887.04
15:44:06|3888.08
15:44:07|3887.37
15:44:08|3887.37
15:44:09|3888.49
15:44:11|3888.82
15:44:11|3888.99
15:44:13|3889.03
15:44:14|3888.14
15:44:15|3888.14
15:44:16|3888.02
15:44:17|3888.01
15:44:18|3888.
15:44:19|3888.01
15:44:20|3888.01
15:44:21|3888.01
15:44:22|3888.01
15:44:23|3888.14
15:44:24|3887.53
15:44:25|3888.41
15:44:26|3888.41
15:44:27|3888.41
15:44:28|3888.71
15:44:29|3888.71
15:44:30|3887.43
15:44:31|3887.43
15:44:32|3889.
15:44:33|3888.82
15:44:34|3888.82
15:44:35|3888.82
15:44:36|3888.82
15:44:37|3888.63
15:44:38|3889.
15:44:39|3889.
15:44:40|3889.
15:44:41|3888.83
15:44:42|3888.83
15:44:43|3888.83
15:44:44|3888.06
15:44:45|3888.42
15:44:46|3888.42
15:44:47|3888.42
15:44:48|3888.42
15:44:49|3888.44
15:44:50|3888.8
15:44:51|3888.8
15:44:52|3888.82
15:44:53|3888.68
15:44:54|3888.68
15:44:55|3888.68
15:44:56|3888.77
15:44:57|3888.77
15:44:58|3888.06
15:44:59|3888.06
15:45:00|3888.63
15:45:01|3888.04
15:45:03|3888.97
15:45:06|3888.14
15:45:07|3889.19
15:45:07|3889.66
15:45:08|3889.85
15:45:10|3889.57
15:45:11|3888.04
15:45:12|3888.04
15:45:12|3889.19
15:45:13|3889.19
15:45:16|3889.19
15:45:16|3889.19
15:45:17|3889.19
15:45:18|3890.44
15:45:19|3890.44
15:45:20|3889.5
15:45:21|3889.5
15:45:22|3889.33
15:45:23|3889.63
15:45:24|3889.63
15:45:25|3890.5
15:45:26|3890.17
15:45:27|3890.9
15:45:28|3890.9
15:45:29|3890.9
15:45:30|3890.9
15:45:31|3892.17
15:45:32|3892.17
15:45:33|3892.17
15:45:34|3892.17
15:45:35|3892.17
15:45:36|3892.48
15:45:37|3893.15
15:45:38|3893.5
15:45:39|3893.5
15:45:40|3894.67
15:45:41|3894.67
15:45:42|3894.67
15:45:43|3894.67
15:45:44|3894.85
15:45:45|3895.
15:45:46|3895.72
15:45:47|3897.18
15:45:48|3895.89
15:45:49|3895.89
15:45:50|3897.18
15:45:51|3897.97
15:45:52|3896.57
15:45:53|3896.57
15:45:54|3898.
15:45:55|3899.49
15:45:56|3899.49
15:45:57|3899.49
15:45:58|3897.74
15:45:59|3897.74
15:46:00|3897.25
15:46:01|3897.25
15:46:02|3897.25
15:46:04|3897.25
15:46:06|3897.25
15:46:07|3897.25
15:46:08|3897.25
15:46:10|3897.25
15:46:11|3897.25
15:46:12|3897.25
15:46:13|3897.25
15:46:14|3897.25
15:46:14|3897.25
15:46:16|3897.25
15:46:16|3895.5
15:46:18|3895.5
15:46:18|3895.5
15:46:20|3895.5
15:46:21|3894.
15:46:22|3894.
15:46:23|3894.
15:46:24|3892.21
15:46:25|3892.21
15:46:26|3892.27
15:46:27|3892.27
15:46:28|3892.27
15:46:29|3893.87
15:46:30|3893.87
15:46:31|3894.
15:46:31|3893.63
15:46:33|3893.63
15:46:34|3893.63
15:46:35|3891.41
15:46:36|3891.41
15:46:36|3890.75
15:46:38|3891.58
15:46:39|3892.
15:46:40|3892.
15:46:41|3893.29
15:46:41|3892.2
15:46:43|3892.2
15:46:44|3892.35
15:46:45|3892.35
15:46:46|3892.35
15:46:47|3893.65
15:46:48|3893.65
15:46:49|3893.44
15:46:50|3893.44
15:46:51|3893.44
15:46:52|3892.5
15:46:52|3889.37
15:46:54|3889.1
15:46:55|3889.1
15:46:56|3889.74
15:46:57|3889.74
15:46:58|3889.74
15:46:59|3889.74
15:47:00|3889.79
15:47:01|3890.5
15:47:02|3890.28
15:47:03|3890.36
15:47:04|3890.36
15:47:06|3889.99
15:47:08|3889.99
15:47:10|3889.97
15:47:11|3889.97
15:47:11|3889.97
15:47:12|3889.97
15:47:13|3891.58
15:47:14|3891.52
15:47:15|3891.52
15:47:16|3889.42
15:47:17|3888.95
15:47:18|3888.95
15:47:19|3888.95
15:47:20|3889.
15:47:21|3889.
15:47:22|3889.5
15:47:23|3889.5
15:47:24|3888.43
15:47:25|3888.
15:47:26|3888.
15:47:27|3888.06
15:47:28|3888.09
15:47:29|3889.41
15:47:30|3889.41
15:47:31|3888.78
15:47:32|3888.78
15:47:33|3888.
15:47:34|3887.84
15:47:35|3886.68
15:47:36|3887.72
15:47:37|3886.73
15:47:38|3886.73
15:47:39|3886.5
15:47:40|3886.5
15:47:41|3887.25
15:47:42|3885.85
15:47:43|3886.38
15:47:44|3885.99
15:47:45|3885.
15:47:46|3885.
15:47:47|3885.
15:47:48|3885.83
15:47:49|3885.82
15:47:50|3885.02
15:47:51|3885.02
15:47:52|3884.72
15:47:53|3886.03
15:47:54|3886.03
15:47:55|3885.89
15:47:56|3885.89
15:47:57|3886.05
15:47:58|3886.05
15:47:59|3886.05
15:48:00|3886.05
15:48:01|3885.01
15:48:02|3887.47
15:48:03|3887.47
15:48:04|3886.81
15:48:06|3887.3
15:48:07|3887.3
15:48:08|3887.3
15:48:09|3886.57
15:48:10|3886.57
15:48:11|3886.57
15:48:12|3887.5
15:48:13|3887.5
15:48:14|3887.5
15:48:15|3887.
15:48:16|3887.
15:48:17|3887.
15:48:18|3887.
15:48:19|3887.36
15:48:20|3886.82
15:48:21|3886.82
15:48:22|3888.38
15:48:23|3888.38
15:48:24|3888.38
15:48:26|3887.31
15:48:26|3886.5
15:48:27|3886.69
15:48:28|3886.01
15:48:29|3887.79
15:48:30|3887.72
15:48:31|3887.72
15:48:32|3887.72
15:48:33|3887.72
15:48:34|3887.72
15:48:35|3887.52
15:48:36|3887.52
15:48:38|3887.52
15:48:38|3886.05
15:48:39|3886.
15:48:40|3886.
15:48:41|3886.
15:48:42|3886.
15:48:43|3885.
15:48:44|3885.
15:48:45|3885.
15:48:46|3885.
15:48:47|3885.76
15:48:48|3885.76
15:48:49|3885.76
15:48:50|3885.76
15:48:51|3885.76
15:48:52|3885.76
15:48:53|3885.76
15:48:54|3885.76
15:48:55|3885.76
15:48:56|3885.76
15:48:57|3885.76
15:48:58|3885.76
15:48:59|3885.76
15:49:00|3886.
15:49:01|3886.
15:49:02|3886.
15:49:03|3886.
15:49:04|3886.
15:49:05|3886.
15:49:06|3886.
15:49:08|3887.32
15:49:09|3887.5
15:49:10|3887.22
15:49:11|3887.22
15:49:12|3887.22
15:49:12|3887.22
15:49:14|3887.22
15:49:16|3887.22
15:49:16|3887.22
15:49:18|3887.22
15:49:19|3885.86
15:49:20|3887.
15:49:20|3887.
15:49:22|3887.
15:49:23|3887.
15:49:23|3887.
15:49:24|3886.05
15:49:26|3886.05
15:49:26|3886.05
15:49:28|3886.05
15:49:29|3885.12
15:49:29|3885.12
15:49:31|3885.12
15:49:32|3885.12
15:49:33|3885.12
15:49:34|3885.12
15:49:34|3885.12
15:49:36|3885.49
15:49:37|3885.49
15:49:38|3885.49
15:49:39|3885.49
15:49:40|3885.49
15:49:41|3885.49
15:49:42|3885.49
15:49:43|3885.49
15:49:44|3885.49
15:49:45|3886.
15:49:46|3886.
15:49:47|3886.
15:49:48|3886.
15:49:49|3886.
15:49:50|3886.
15:49:51|3886.
15:49:51|3886.
15:49:53|3886.
15:49:54|3886.
15:49:54|3885.26
15:49:56|3885.95
15:49:57|3885.95
15:49:58|3885.95
15:49:59|3885.95
15:49:59|3885.95
15:50:00|3885.95
15:50:01|3885.95
15:50:03|3885.95
15:50:04|3885.99
15:50:04|3885.99
15:50:06|3885.99
15:50:07|3885.99
15:50:09|3885.99
15:50:11|3886.88
15:50:12|3886.88
15:50:13|3887.93
15:50:14|3887.93
15:50:15|3887.93
15:50:16|3889.
15:50:17|3889.
15:50:18|3889.
15:50:19|3887.29
15:50:20|3887.29
15:50:21|3887.31
15:50:22|3888.57
15:50:23|3887.39
15:50:24|3887.39
15:50:25|3887.39
15:50:26|3887.39
15:50:27|3887.39
15:50:28|3887.39
15:50:29|3887.39
15:50:31|3887.39
15:50:32|3887.39
15:50:33|3887.17
15:50:35|3887.17
15:50:35|3887.17
15:50:36|3887.17
15:50:37|3887.17
15:50:38|3887.17
15:50:39|3886.88
15:50:40|3886.88
15:50:42|3886.88
15:50:42|3886.88
15:50:43|3886.88
15:50:45|3886.89
15:50:45|3886.89
15:50:46|3887.5
15:50:47|3888.25
15:50:48|3888.22
15:50:50|3888.89
15:50:51|3889.
15:50:51|3889.
15:50:52|3888.98
15:50:53|3888.96
15:50:54|3888.96
15:50:57|3888.96
15:50:57|3888.96
15:50:58|3889.
15:50:59|3889.
15:51:00|3889.
15:51:01|3889.79
15:51:02|3890.19
15:51:03|3891.5
15:51:04|3891.92
15:51:05|3891.92
15:51:06|3892.
15:51:07|3892.99
15:51:08|3892.99
15:51:10|3892.99
15:51:11|3891.13
15:51:12|3890.58
15:51:13|3890.58
15:51:14|3890.58
15:51:15|3890.58
15:51:16|3890.58
15:51:17|3889.93
15:51:18|3889.93
15:51:19|3890.42
15:51:20|3890.42
15:51:21|3890.42
15:51:22|3890.42
15:51:23|3889.5
15:51:24|3889.5
15:51:26|3888.
15:51:26|3888.
15:51:27|3887.43
15:51:28|3887.06
15:51:29|3887.09
15:51:30|3887.09
15:51:31|3887.09
15:51:32|3887.09
15:51:33|3887.09
15:51:34|3887.09
15:51:35|3887.09
15:51:36|3887.09
15:51:37|3887.74
15:51:39|3887.31
15:51:39|3887.31
15:51:40|3887.31
15:51:41|3887.31
15:51:42|3887.75
15:51:44|3887.75
15:51:44|3887.75
15:51:46|3887.75
15:51:46|3887.75
15:51:48|3886.16
15:51:48|3886.68
15:51:49|3886.68
15:51:50|3886.68
15:51:51|3886.68
15:51:52|3886.68
15:51:53|3886.19
15:51:55|3886.44
15:51:55|3886.44
15:51:56|3886.44
15:51:57|3885.82
15:51:58|3885.82
15:51:59|3885.91
15:52:00|3886.
15:52:01|3886.
15:52:02|3886.65
15:52:03|3886.65
15:52:04|3887.01
15:52:05|3886.45
15:52:06|3886.41
15:52:07|3886.41
15:52:08|3886.41
15:52:09|3886.41
15:52:12|3887.08
15:52:13|3887.65
15:52:15|3887.65
15:52:16|3887.65
15:52:17|3887.65
15:52:18|3887.65
15:52:18|3887.65
15:52:21|3886.7
15:52:22|3886.7
15:52:22|3887.01
15:52:24|3887.01
15:52:25|3887.64
15:52:25|3887.64
15:52:26|3887.64
15:52:28|3887.64
15:52:29|3887.64
15:52:30|3887.71
15:52:30|3887.71
15:52:31|3887.71
15:52:32|3886.34
15:52:34|3886.34
15:52:35|3886.34
15:52:35|3886.67
15:52:36|3886.62
15:52:37|3887.25
15:52:38|3887.5
15:52:40|3887.5
15:52:41|3887.5
15:52:41|3887.5
15:52:42|3887.5
15:52:43|3887.5
15:52:44|3887.5
15:52:45|3887.5
15:52:46|3886.59
15:52:47|3887.5
15:52:48|3887.5
15:52:49|3888.49
15:52:50|3887.8
15:52:51|3887.74
15:52:53|3888.44
15:52:53|3888.44
15:52:54|3888.44
15:52:55|3888.44
15:52:56|3888.44
15:52:57|3888.44
15:52:58|3888.44
15:52:59|3887.82
15:53:01|3887.82
15:53:01|3887.82
15:53:02|3889.
15:53:03|3889.
15:53:04|3889.74
15:53:05|3889.85
15:53:06|3890.48
15:53:07|3890.48
15:53:08|3890.5
15:53:09|3890.5
15:53:12|3889.53
15:53:13|3888.88
15:53:15|3888.88
15:53:15|3888.88
15:53:17|3888.88
15:53:17|3888.88
15:53:18|3889.37
15:53:19|3889.65
15:53:20|3890.47
15:53:21|3890.47
15:53:23|3890.47
15:53:23|3890.47
15:53:24|3890.47
15:53:25|3890.47
15:53:27|3890.47
15:53:28|3889.02
15:53:28|3888.
15:53:30|3887.93
15:53:30|3887.91
15:53:31|3887.91
15:53:32|3887.91
15:53:33|3887.91
15:53:34|3887.91
15:53:35|3887.91
15:53:36|3887.91
15:53:37|3887.24
15:53:38|3887.24
15:53:39|3887.24
15:53:40|3886.89
15:53:41|3886.89
15:53:42|3886.89
15:53:43|3886.89
15:53:44|3886.89
15:53:45|3886.5
15:53:46|3886.62
15:53:48|3886.62
15:53:48|3886.62
15:53:49|3886.62
15:53:50|3885.93
15:53:51|3885.93
15:53:52|3885.93
15:53:53|3886.62
15:53:55|3887.26
15:53:55|3887.5
15:53:56|3887.5
15:53:57|3887.5
15:53:58|3887.5
15:53:59|3887.5
15:54:00|3887.5
15:54:01|3887.47
15:54:02|3887.47
15:54:04|3887.47
15:54:04|3887.47
15:54:05|3889.
15:54:07|3889.31
15:54:08|3889.15
15:54:08|3890.26
15:54:10|3890.16
15:54:11|3890.26
15:54:13|3889.24
15:54:14|3889.47
15:54:14|3889.78
15:54:15|3889.78
15:54:16|3888.75
15:54:17|3889.
15:54:19|3888.98
15:54:20|3888.98
15:54:21|3888.98
15:54:22|3888.98
15:54:24|3888.88
15:54:25|3888.88
15:54:25|3888.59
15:54:27|3888.59
15:54:28|3888.82
15:54:28|3888.82
15:54:30|3888.82
15:54:31|3888.63
15:54:32|3888.63
15:54:33|3888.4
15:54:34|3888.39
15:54:35|3888.35
15:54:37|3888.46
15:54:37|3888.21
15:54:38|3888.21
15:54:39|3888.21
15:54:40|3888.21
15:54:42|3888.21
15:54:42|3888.21
15:54:43|3888.21
15:54:44|3888.21
15:54:45|3888.21
15:54:48|3887.17
15:54:48|3887.24
15:54:49|3887.24
15:54:51|3887.24
15:54:51|3889.
15:54:52|3889.
15:54:53|3889.
15:54:54|3890.23
15:54:55|3890.23
15:54:56|3890.23
15:54:57|3891.47
15:54:58|3891.04
15:54:59|3892.
15:55:00|3892.
15:55:01|3892.
15:55:02|3893.03
15:55:03|3893.5
15:55:04|3894.56
15:55:05|3895.
15:55:06|3896.52
15:55:07|3896.52
15:55:08|3897.25
15:55:09|3896.72
15:55:10|3896.72
15:55:13|3896.17
15:55:13|3896.17
15:55:15|3895.07
15:55:16|3894.79
15:55:17|3894.
15:55:18|3893.9
15:55:19|3894.2
15:55:20|3894.2
15:55:21|3894.2
15:55:22|3894.2
15:55:23|3894.2
15:55:24|3894.2
15:55:25|3895.
15:55:26|3895.
15:55:27|3895.
15:55:28|3895.
15:55:29|3895.
15:55:30|3895.9
15:55:31|3895.9
15:55:32|3895.9
15:55:34|3895.9
15:55:35|3896.22
15:55:36|3895.93
15:55:37|3895.93
15:55:38|3895.93
15:55:39|3895.93
15:55:40|3895.93
15:55:41|3895.93
15:55:42|3895.93
15:55:43|3895.62
15:55:44|3895.62
15:55:45|3895.62
15:55:46|3895.62
15:55:47|3895.62
15:55:48|3895.39
15:55:49|3895.39
15:55:50|3895.39
15:55:51|3894.37
15:55:52|3894.37
15:55:53|3893.9
15:55:54|3893.91
15:55:55|3892.8
15:55:56|3892.8
15:55:57|3892.5
15:55:58|3892.5
15:55:59|3892.5
15:56:00|3892.63
15:56:01|3892.63
15:56:02|3892.63
15:56:03|3891.45
15:56:04|3891.45
15:56:05|3890.15
15:56:06|3890.15
15:56:07|3890.15
15:56:08|3889.58
15:56:09|3889.58
15:56:10|3889.58
15:56:11|3889.58
15:56:12|3889.58
15:56:13|3890.8
15:56:15|3890.8
15:56:17|3891.89
15:56:18|3892.
15:56:19|3892.
15:56:21|3892.
15:56:21|3892.
15:56:22|3893.5
15:56:23|3893.5
15:56:24|3893.5
15:56:25|3893.5
15:56:26|3893.62
15:56:27|3893.62
15:56:28|3892.62
15:56:29|3892.55
15:56:30|3892.55
15:56:31|3892.55
15:56:32|3892.55
15:56:33|3892.55
15:56:34|3892.63
15:56:35|3892.63
15:56:36|3892.63
15:56:37|3892.5
15:56:38|3891.
15:56:39|3890.74
15:56:40|3890.74
15:56:41|3890.74
15:56:42|3890.74
15:56:43|3890.74
15:56:44|3891.94
15:56:45|3890.92
15:56:46|3890.92
15:56:47|3890.92
15:56:48|3890.92
15:56:49|3889.69
15:56:50|3890.48
15:56:51|3890.63
15:56:52|3890.63
15:56:53|3890.46
15:56:54|3890.46
15:56:55|3890.46
15:56:56|3890.46
15:56:57|3890.46
15:56:58|3890.34
15:56:59|3889.72
15:57:00|3889.72
15:57:01|3889.72
15:57:02|3889.82
15:57:03|3889.82
15:57:04|3889.82
15:57:05|3891.34
15:57:06|3891.34
15:57:07|3891.34
15:57:08|3891.34
15:57:09|3891.34
15:57:10|3891.34
15:57:11|3891.39
15:57:12|3891.39
15:57:13|3890.73
15:57:15|3890.62
15:57:17|3890.62
15:57:19|3890.62
15:57:21|3890.62
15:57:22|3891.61
15:57:23|3891.92
15:57:24|3892.
15:57:25|3892.5
15:57:26|3892.64
15:57:27|3892.64
15:57:28|3892.64
15:57:29|3892.64
15:57:30|3891.7
15:57:31|3891.7
15:57:32|3891.7
15:57:33|3891.7
15:57:34|3891.31
15:57:35|3890.07
15:57:36|3890.07
15:57:37|3890.07
15:57:38|3890.07
15:57:39|3890.07
15:57:40|3890.47
15:57:41|3890.47
15:57:42|3890.47
15:57:43|3890.78
15:57:44|3889.95
15:57:45|3889.95
15:57:46|3888.84
15:57:47|3888.84
15:57:48|3888.84
15:57:49|3888.84
15:57:50|3888.84
15:57:51|3888.71
15:57:52|3888.
15:57:53|3888.
15:57:54|3888.
15:57:55|3888.
15:57:56|3888.
15:57:57|3888.
15:57:58|3888.
15:57:59|3887.14
15:58:01|3887.14
15:58:01|3887.14
15:58:02|3887.14
15:58:03|3887.14
15:58:04|3887.14
15:58:05|3887.14
15:58:06|3886.18
15:58:07|3886.18
15:58:08|3886.23
15:58:09|3886.23
15:58:10|3886.23
15:58:11|3886.23
15:58:12|3886.23
15:58:13|3886.23
15:58:14|3886.23
15:58:16|3887.5
15:58:17|3887.5
15:58:19|3887.5
15:58:20|3887.5
15:58:20|3888.
15:58:22|3887.91
15:58:23|3887.91
15:58:24|3887.91
15:58:25|3888.
15:58:25|3888.72
15:58:26|3888.72
15:58:27|3888.72
15:58:28|3888.72
15:58:30|3888.72
15:58:31|3888.72
15:58:32|3888.72
15:58:33|3888.72
15:58:34|3888.72
15:58:35|3888.72
15:58:36|3888.72
15:58:37|3888.72
15:58:38|3888.72
15:58:39|3889.
15:58:40|3889.
15:58:41|3889.
15:58:42|3889.
15:58:43|3889.
15:58:44|3889.
15:58:45|3889.
15:58:46|3889.
15:58:46|3889.
15:58:48|3889.
15:58:48|3889.
15:58:49|3889.
15:58:51|3889.
15:58:52|3889.
15:58:53|3889.
15:58:54|3889.19
15:58:55|3889.19
15:58:56|3889.19
15:58:56|3889.19
15:58:58|3889.19
15:58:59|3889.19
15:59:00|3888.02
15:59:00|3888.02
15:59:02|3888.02
15:59:03|3890.33
15:59:03|3890.33
15:59:05|3890.33
15:59:05|3890.33
15:59:07|3890.33
15:59:08|3890.33
15:59:09|3890.33
15:59:10|3890.33
15:59:11|3890.5
15:59:11|3890.5
15:59:13|3890.5
15:59:13|3891.45
15:59:15|3891.99
15:59:17|3892.
15:59:18|3892.
15:59:19|3892.
15:59:19|3892.
15:59:21|3892.
15:59:21|3892.
15:59:23|3892.
15:59:24|3892.
15:59:25|3891.51
15:59:26|3891.
15:59:27|3891.
15:59:28|3891.
15:59:28|3891.
15:59:30|3889.74
15:59:30|3889.43
15:59:31|3889.43
15:59:32|3889.43
15:59:34|3889.43
15:59:35|3889.39
15:59:35|3889.39
15:59:36|3890.2
15:59:38|3890.2
15:59:39|3890.2
15:59:39|3890.2
15:59:40|3890.2
15:59:41|3890.2
15:59:43|3890.2
15:59:44|3890.2
15:59:44|3890.2
15:59:45|3890.2
15:59:46|3888.68
15:59:47|3888.68
15:59:50|3888.68
15:59:50|3888.68
15:59:52|3888.68
15:59:52|3888.68
15:59:53|3888.68
15:59:54|3888.68
15:59:55|3888.68
15:59:57|3889.99
15:59:58|3889.99
15:59:59|3890.
16:00:00|3890.
16:00:01|3890.
16:00:02|3890.
16:00:03|3889.94
16:00:04|3889.94
16:00:05|3889.94
16:00:06|3890.04
16:00:07|3889.69
16:00:08|3889.69
16:00:09|3889.69
16:00:10|3889.75
16:00:11|3891.26
16:00:12|3889.8
16:00:13|3889.8
16:00:14|3889.8
16:00:15|3889.8
16:00:16|3890.88
16:00:18|3893.5
16:00:20|3893.5
16:00:22|3893.92
16:00:23|3893.92
16:00:24|3893.92
16:00:25|3893.92
16:00:26|3893.92
16:00:28|3893.92
16:00:28|3893.92
16:00:30|3893.92
16:00:31|3893.82
16:00:32|3893.82
16:00:33|3893.82
16:00:34|3893.82
16:00:34|3895.64
16:00:36|3895.64
16:00:37|3896.3
16:00:38|3895.72
16:00:39|3895.72
16:00:39|3895.72
16:00:41|3895.72
16:00:42|3895.72
16:00:43|3896.21
16:00:44|3896.21
16:00:45|3896.21
16:00:46|3895.49
16:00:47|3894.92
16:00:48|3894.92
16:00:49|3894.89
16:00:50|3894.89
16:00:51|3894.89
16:00:52|3894.89
16:00:53|3894.89
16:00:54|3894.89
16:00:55|3894.89
16:00:56|3894.
16:00:57|3894.
16:00:58|3893.8
16:00:59|3894.43
16:01:00|3894.43
16:01:01|3894.43
16:01:02|3895.93
16:01:03|3895.93
16:01:05|3895.93
16:01:05|3895.93
16:01:06|3896.5
16:01:07|3896.5
16:01:08|3897.8
16:01:09|3897.8
16:01:10|3897.8
16:01:11|3896.81
16:01:12|3896.81
16:01:13|3896.81
16:01:14|3896.81
16:01:15|3896.81
16:01:16|3898.38
16:01:17|3898.38
16:01:19|3898.38
16:01:21|3898.38
16:01:22|3898.38
16:01:23|3899.5
16:01:24|3899.5
16:01:25|3899.32
16:01:26|3899.32
16:01:27|3899.32
16:01:28|3899.32
16:01:29|3899.32
16:01:30|3899.32
16:01:31|3899.32
16:01:32|3899.32
16:01:33|3899.32
16:01:34|3899.32
16:01:35|3898.77
16:01:35|3898.77
16:01:37|3898.77
16:01:38|3900.
16:01:39|3899.98
16:01:40|3899.98
16:01:40|3899.5
16:01:42|3898.47
16:01:43|3898.47
16:01:44|3899.33
16:01:45|3899.33
16:01:46|3899.33
16:01:47|3899.33
16:01:48|3899.49
16:01:49|3899.92
16:01:49|3899.5
16:01:51|3899.5
16:01:52|3899.5
16:01:53|3898.57
16:01:54|3898.57
16:01:56|3898.57
16:01:57|3898.57
16:01:58|3898.72
16:01:58|3898.72
16:02:00|3898.72
16:02:00|3898.77
16:02:01|3898.77
16:02:04|3898.77
16:02:04|3898.9
16:02:05|3900.94
16:02:06|3900.94
16:02:07|3901.
16:02:08|3900.51
16:02:09|3900.51
16:02:10|3901.
16:02:11|3901.41
16:02:12|3901.41
16:02:13|3901.41
16:02:14|3902.02
16:02:15|3900.36
16:02:18|3900.36
16:02:18|3900.36
16:02:20|3902.1
16:02:21|3902.1
16:02:23|3902.5
16:02:24|3902.5
16:02:25|3902.5
16:02:27|3902.5
16:02:28|3902.23
16:02:29|3902.23
16:02:29|3902.23
16:02:31|3902.23
16:02:32|3902.23
16:02:33|3902.72
16:02:33|3902.72
16:02:34|3901.01
16:02:35|3900.89
16:02:37|3900.89
16:02:37|3900.81
16:02:39|3900.86
16:02:39|3901.23
16:02:41|3901.43
16:02:41|3901.43
16:02:42|3902.5
16:02:44|3902.5
16:02:45|3902.5
16:02:45|3902.5
16:02:46|3902.5
16:02:48|3902.5
16:02:48|3902.5
16:02:50|3902.5
16:02:50|3902.5
16:02:51|3902.5
16:02:52|3902.5
16:02:53|3902.5
16:02:55|3902.5
16:02:55|3900.63
16:02:56|3900.63
16:02:57|3900.4
16:02:59|3900.41
16:03:00|3900.41
16:03:01|3900.41
16:03:01|3900.41
16:03:02|3900.41
16:03:04|3900.9
16:03:04|3902.15
16:03:05|3902.15
16:03:06|3902.15
16:03:07|3902.15
16:03:09|3900.
16:03:09|3898.95
16:03:10|3898.95
16:03:11|3898.95
16:03:13|3898.95
16:03:13|3898.95
16:03:15|3898.95
16:03:15|3898.91
16:03:16|3899.93
16:03:18|3900.6
16:03:19|3901.
16:03:19|3902.48
16:03:22|3902.5
16:03:23|3904.
16:03:25|3903.06
16:03:26|3904.41
16:03:28|3904.41
16:03:29|3904.41
16:03:30|3904.41
16:03:31|3904.41
16:03:32|3903.
16:03:33|3903.
16:03:34|3903.
16:03:35|3903.
16:03:36|3901.5
16:03:37|3901.5
16:03:37|3902.29
16:03:39|3902.49
16:03:40|3902.5
16:03:41|3902.86
16:03:42|3902.86
16:03:43|3901.82
16:03:44|3902.76
16:03:45|3902.76
16:03:46|3902.76
16:03:47|3902.83
16:03:48|3903.37
16:03:49|3903.37
16:03:50|3904.
16:03:51|3904.
16:03:52|3904.
16:03:53|3904.
16:03:54|3903.21
16:03:54|3903.1
16:03:55|3903.1
16:03:57|3902.98
16:03:58|3904.86
16:03:59|3904.86
16:03:59|3905.75
16:04:01|3905.75
16:04:02|3905.75
16:04:03|3905.75
16:04:03|3905.5
16:04:05|3905.5
16:04:05|3905.75
16:04:07|3905.75
16:04:08|3905.75
16:04:08|3904.35
16:04:09|3904.35
16:04:11|3904.35
16:04:12|3904.35
16:04:12|3904.03
16:04:14|3904.03
16:04:14|3904.03
16:04:16|3903.66
16:04:17|3903.66
16:04:18|3905.
16:04:19|3903.65
16:04:20|3903.65
16:04:20|3903.65
16:04:23|3903.4
16:04:24|3903.4
16:04:25|3903.66
16:04:25|3903.54
16:04:27|3903.54
16:04:27|3903.54
16:04:28|3904.24
16:04:30|3904.24
16:04:31|3904.24
16:04:31|3903.66
16:04:33|3903.66
16:04:33|3901.94
16:04:34|3901.94
16:04:35|3901.82
16:04:36|3901.82
16:04:37|3901.82
16:04:39|3902.64
16:04:39|3903.58
16:04:41|3903.99
16:04:42|3903.99
16:04:43|3904.
16:04:43|3904.
16:04:46|3903.44
16:04:47|3903.44
16:04:47|3903.44
16:04:48|3903.44
16:04:50|3903.44
16:04:51|3903.44
16:04:52|3903.44
16:04:52|3903.44
16:04:53|3903.44
16:04:54|3902.68
16:04:55|3902.68
16:04:57|3902.68
16:04:57|3902.68
16:04:59|3902.68
16:05:00|3902.68
16:05:01|3904.
16:05:02|3904.
16:05:02|3904.
16:05:04|3904.
16:05:04|3904.
16:05:05|3904.
16:05:07|3904.
16:05:08|3904.
16:05:08|3904.
16:05:09|3905.25
16:05:11|3905.25
16:05:11|3904.4
16:05:12|3904.4
16:05:13|3904.4
16:05:15|3903.49
16:05:15|3903.49
16:05:16|3903.49
16:05:17|3903.
16:05:18|3903.
16:05:19|3903.
16:05:20|3903.
16:05:21|3903.
16:05:24|3903.
16:05:25|3903.
16:05:26|3901.92
16:05:27|3901.92
16:05:28|3901.92
16:05:29|3901.92
16:05:30|3901.92
16:05:31|3901.92
16:05:32|3901.5
16:05:33|3901.5
16:05:34|3901.5
16:05:35|3901.5
16:05:36|3900.47
16:05:37|3900.47
16:05:38|3900.47
16:05:39|3900.04
16:05:40|3900.04
16:05:41|3900.04
16:05:42|3901.01
16:05:43|3900.04
16:05:44|3900.04
16:05:45|3900.04
16:05:46|3900.04
16:05:47|3900.04
16:05:48|3900.12
16:05:49|3900.33
16:05:51|3900.33
16:05:52|3900.34
16:05:52|3900.31
16:05:53|3900.31
16:05:55|3901.72
16:05:55|3901.71
16:05:57|3900.91
16:05:57|3900.75
16:05:59|3900.75
16:05:59|3900.75
16:06:01|3899.06
16:06:02|3899.
16:06:03|3898.5
16:06:04|3898.5
16:06:05|3898.84
16:06:05|3898.84
16:06:07|3898.84
16:06:08|3898.62
16:06:09|3898.44
16:06:10|3898.49
16:06:11|3898.19
16:06:12|3897.01
16:06:13|3897.01
16:06:14|3897.01
16:06:16|3896.44
16:06:16|3896.44
16:06:17|3896.44
16:06:19|3896.44
16:06:20|3896.44
16:06:21|3896.44
16:06:22|3896.44
16:06:23|3895.64
16:06:25|3895.34
16:06:26|3894.02
16:06:26|3894.02
16:06:28|3895.25
16:06:29|3895.25
16:06:31|3895.25
16:06:31|3895.25
16:06:32|3894.06
16:06:33|3894.06
16:06:34|3894.
16:06:36|3893.43
16:06:36|3892.28
16:06:37|3891.21
16:06:38|3891.21
16:06:39|3891.21
16:06:40|3891.21
16:06:41|3891.21
16:06:42|3891.21
16:06:43|3891.21
16:06:44|3892.33
16:06:45|3893.5
16:06:47|3893.5
16:06:47|3893.5
16:06:49|3893.5
16:06:50|3893.05
16:06:52|3893.05
16:06:53|3891.69
16:06:54|3893.3
16:06:55|3893.09
16:06:56|3893.09
16:06:57|3893.09
16:06:58|3893.09
16:06:58|3892.63
16:07:00|3892.63
16:07:01|3891.73
16:07:01|3891.73
16:07:02|3891.73
16:07:03|3891.73
16:07:05|3892.78
16:07:06|3892.08
16:07:07|3891.3
16:07:07|3891.97
16:07:09|3891.97
16:07:09|3891.97
16:07:11|3891.3
16:07:12|3891.69
16:07:12|3892.68
16:07:14|3892.68
16:07:15|3892.68
16:07:15|3892.68
16:07:17|3893.75
16:07:18|3894.09
16:07:19|3894.07
16:07:19|3894.17
16:07:20|3894.17
16:07:21|3894.17
16:07:23|3894.17
16:07:23|3894.17
16:07:26|3894.17
16:07:28|3894.92
16:07:28|3895.61
16:07:30|3895.61
16:07:32|3895.61
16:07:33|3895.61
16:07:34|3896.43
16:07:35|3896.5
16:07:36|3897.33
16:07:37|3897.33
16:07:37|3897.33
16:07:39|3897.33
16:07:40|3897.33
16:07:41|3897.33
16:07:42|3893.15
16:07:43|3893.15
16:07:44|3893.85
16:07:45|3893.85
16:07:45|3895.32
16:07:47|3895.32
16:07:48|3895.29
16:07:48|3895.18
16:07:49|3895.18
16:07:51|3894.02
16:07:51|3894.46
16:07:53|3894.46
16:07:53|3894.46
16:07:55|3894.46
16:07:56|3894.46
16:07:57|3894.46
16:07:58|3894.46
16:07:59|3894.46
16:08:00|3894.46
16:08:01|3894.46
16:08:02|3894.46
16:08:03|3894.46
16:08:04|3894.01
16:08:04|3894.01
16:08:06|3892.85
16:08:06|3894.12
16:08:08|3894.12
16:08:09|3893.45
16:08:10|3893.36
16:08:10|3893.36
16:08:12|3893.36
16:08:12|3893.36
16:08:14|3893.36
16:08:15|3893.36
16:08:15|3893.36
16:08:17|3893.36
16:08:18|3893.36
16:08:19|3893.
16:08:19|3893.44
16:08:20|3893.44
16:08:21|3893.44
16:08:23|3893.44
16:08:24|3893.44
16:08:25|3893.44
16:08:26|3893.44
16:08:27|3893.44
16:08:28|3893.44
16:08:29|3893.44
16:08:30|3893.44
16:08:31|3893.44
16:08:32|3893.44
16:08:33|3893.44
16:08:35|3892.97
16:08:35|3893.66
16:08:37|3893.66
16:08:38|3893.66
16:08:38|3893.66
16:08:40|3893.66
16:08:41|3893.66
16:08:42|3893.66
16:08:43|3893.33
16:08:44|3893.36
16:08:45|3893.99
16:08:46|3893.99
16:08:47|3893.99
16:08:48|3893.99
16:08:49|3894.
16:08:49|3894.49
16:08:51|3894.49
16:08:53|3894.49
16:08:53|3894.5
16:08:55|3894.5
16:08:55|3894.35
16:08:56|3894.35
16:08:58|3894.35
16:08:59|3894.35
16:09:00|3894.35
16:09:00|3894.69
16:09:01|3894.17
16:09:02|3892.69
16:09:03|3892.69
16:09:05|3892.69
16:09:05|3892.69
16:09:07|3892.69
16:09:07|3892.01
16:09:08|3892.01
16:09:10|3892.01
16:09:10|3894.24
16:09:11|3894.24
16:09:12|3894.24
16:09:14|3894.24
16:09:14|3894.13
16:09:16|3894.13
16:09:17|3892.72
16:09:18|3892.72
16:09:18|3892.84
16:09:20|3891.92
16:09:20|3891.92
16:09:21|3891.89
16:09:23|3891.89
16:09:23|3891.89
16:09:24|3893.5
16:09:26|3893.5
16:09:26|3893.5
16:09:29|3893.5
16:09:30|3894.62
16:09:31|3895.
16:09:33|3896.5
16:09:34|3896.5
16:09:35|3897.49
16:09:36|3897.49
16:09:37|3898.41
16:09:38|3898.41
16:09:39|3900.
16:09:40|3901.
16:09:41|3901.
16:09:42|3901.
16:09:43|3901.
16:09:44|3901.
16:09:45|3901.
16:09:46|3900.37
16:09:46|3900.37
16:09:48|3900.
16:09:49|3900.
16:09:50|3900.
16:09:51|3900.
16:09:52|3900.
16:09:53|3900.
16:09:54|3900.
16:09:55|3900.
16:09:55|3900.
16:09:57|3898.54
16:09:57|3898.54
16:09:59|3898.54
16:10:00|3898.54
16:10:01|3898.54
16:10:02|3898.54
16:10:03|3898.54
16:10:04|3898.54
16:10:04|3901.21
16:10:06|3901.21
16:10:08|3901.21
16:10:08|3901.21
16:10:09|3901.21
16:10:10|3901.94
16:10:11|3901.94
16:10:13|3901.94
16:10:13|3901.94
16:10:14|3901.94
16:10:16|3900.01
16:10:16|3900.01
16:10:17|3900.01
16:10:18|3900.01
16:10:19|3900.01
16:10:20|3900.
16:10:21|3900.
16:10:23|3900.
16:10:23|3900.
16:10:24|3900.
16:10:25|3900.
16:10:26|3898.5
16:10:29|3898.5
16:10:30|3898.5
16:10:31|3897.04
16:10:32|3897.04
16:10:33|3897.04
16:10:34|3897.04
16:10:35|3897.04
16:10:37|3896.69
16:10:37|3895.66
16:10:38|3895.76
16:10:39|3895.5
16:10:40|3895.52
16:10:42|3895.52
16:10:42|3895.52
16:10:43|3895.52
16:10:44|3895.52
16:10:46|3897.13
16:10:47|3897.13
16:10:48|3897.13
16:10:49|3897.13
16:10:50|3896.78
16:10:51|3896.78
16:10:52|3897.01
16:10:53|3897.01
16:10:54|3897.01
16:10:55|3897.11
16:10:56|3897.15
16:10:57|3897.16
16:10:58|3897.16
16:10:59|3897.16
16:11:00|3898.
16:11:01|3898.78
16:11:02|3899.53
16:11:03|3899.53
16:11:05|3900.77
16:11:05|3901.21
16:11:07|3901.21
16:11:07|3901.21
16:11:09|3901.21
16:11:10|3901.21
16:11:11|3901.21
16:11:12|3901.21
16:11:13|3901.86
16:11:15|3901.86
16:11:15|3901.86
16:11:16|3901.86
16:11:17|3900.01
16:11:19|3900.01
16:11:19|3900.
16:11:20|3900.23
16:11:21|3898.55
16:11:22|3898.55
16:11:23|3899.66
16:11:25|3899.66
16:11:25|3899.66
16:11:27|3899.46
16:11:27|3899.46
16:11:30|3899.46
16:11:31|3899.46
16:11:33|3899.46
16:11:34|3899.46
16:11:34|3899.46
16:11:36|3899.76
16:11:37|3899.76
16:11:38|3899.41
16:11:39|3899.82
16:11:40|3899.82
16:11:41|3899.82
16:11:42|3899.82
16:11:43|3899.82
16:11:44|3899.82
16:11:45|3899.82
16:11:46|3899.82
16:11:47|3899.82
16:11:48|3899.82
16:11:49|3899.82
16:11:50|3899.82
16:11:51|3900.9
16:11:52|3900.9
16:11:53|3900.9
16:11:54|3900.9
16:11:55|3900.9
16:11:56|3900.1
16:11:57|3900.14
16:11:58|3900.63
16:12:00|3900.
16:12:00|3900.
16:12:02|3900.
16:12:03|3898.51
16:12:04|3899.26
16:12:05|3899.26
16:12:06|3899.26
16:12:06|3899.26
16:12:08|3899.26
16:12:09|3899.26
16:12:10|3899.26
16:12:11|3899.26
16:12:11|3899.26
16:12:14|3899.26
16:12:14|3899.26
16:12:15|3899.26
16:12:16|3901.
16:12:18|3901.
16:12:19|3901.
16:12:19|3901.
16:12:20|3900.91
16:12:21|3900.91
16:12:22|3901.18
16:12:23|3901.18
16:12:24|3901.18
16:12:25|3901.18
16:12:26|3901.18
16:12:27|3901.18
16:12:28|3901.1
16:12:31|3901.75
16:12:32|3901.75
16:12:33|3902.28
16:12:34|3902.28
16:12:35|3902.28
16:12:37|3902.11
16:12:38|3902.11
16:12:39|3902.11
16:12:40|3902.11
16:12:41|3902.11
16:12:42|3903.
16:12:43|3903.
16:12:44|3903.
16:12:45|3903.
16:12:46|3903.
16:12:47|3903.
16:12:48|3903.
16:12:49|3903.
16:12:50|3903.
16:12:51|3902.15
16:12:53|3901.72
16:12:53|3901.72
16:12:55|3901.72
16:12:56|3901.72
16:12:57|3901.72
16:12:58|3901.72
16:12:59|3901.5
16:13:00|3901.5
16:13:02|3901.5
16:13:03|3901.5
16:13:04|3901.5
16:13:04|3901.5
16:13:05|3901.5
16:13:06|3901.5
16:13:07|3901.5
16:13:09|3900.34
16:13:09|3900.34
16:13:12|3900.
16:13:12|3900.
16:13:13|3900.
16:13:14|3900.
16:13:15|3900.
16:13:16|3900.09
16:13:17|3900.09
16:13:18|3900.09
16:13:19|3900.63
16:13:20|3902.29
16:13:21|3902.29
16:13:22|3901.49
16:13:23|3901.65
16:13:25|3901.65
16:13:25|3904.19
16:13:26|3904.63
16:13:27|3905.
16:13:28|3905.
16:13:30|3905.
16:13:30|3904.68
16:13:32|3906.
16:13:33|3906.11
16:13:34|3906.11
16:13:35|3906.26
16:13:36|3906.26
16:13:37|3906.26
16:13:38|3906.26
16:13:39|3906.26
16:13:40|3906.26
16:13:41|3906.26
16:13:42|3906.26
16:13:43|3905.88
16:13:44|3905.88
16:13:45|3905.88
16:13:46|3905.
16:13:47|3905.
16:13:48|3905.
16:13:49|3905.
16:13:50|3905.
16:13:51|3905.
16:13:53|3905.
16:13:54|3905.
16:13:55|3905.
16:13:56|3904.73
16:13:57|3904.73
16:13:58|3905.03
16:13:59|3905.03
16:13:59|3905.03
16:14:01|3905.08
16:14:01|3905.08
16:14:03|3905.03
16:14:04|3905.03
16:14:05|3905.03
16:14:06|3905.03
16:14:08|3905.03
16:14:09|3905.03
16:14:11|3905.41
16:14:11|3905.41
16:14:12|3905.41
16:14:13|3905.28
16:14:14|3905.73
16:14:15|3905.41
16:14:16|3905.41
16:14:17|3905.41
16:14:18|3905.41
16:14:19|3905.41
16:14:21|3905.41
16:14:22|3904.6
16:14:23|3904.6
16:14:24|3904.62
16:14:25|3904.62
16:14:26|3904.62
16:14:27|3904.62
16:14:28|3904.62
16:14:29|3904.62
16:14:30|3904.62
16:14:31|3904.62
16:14:33|3903.9
16:14:34|3903.9
16:14:35|3903.17
16:14:36|3903.17
16:14:37|3903.32
16:14:38|3903.
16:14:39|3903.
16:14:40|3903.
16:14:41|3902.32
16:14:42|3902.32
16:14:43|3904.
16:14:44|3903.51
16:14:45|3903.51
16:14:46|3904.05
16:14:47|3904.05
16:14:48|3904.05
16:14:49|3904.05
16:14:50|3904.05
16:14:51|3904.05
16:14:52|3904.05
16:14:53|3904.05
16:14:54|3902.89
16:14:55|3902.89
16:14:56|3902.89
16:14:57|3902.89
16:14:58|3902.89
16:14:59|3902.89
16:15:00|3902.89
16:15:01|3904.33
16:15:02|3904.33
16:15:03|3904.33
16:15:04|3904.33
16:15:05|3904.33
16:15:06|3903.11
16:15:07|3903.11
16:15:08|3903.11
16:15:09|3903.11
16:15:10|3903.45
16:15:11|3903.47
16:15:12|3903.69
16:15:13|3903.21
16:15:14|3903.21
16:15:15|3903.32
16:15:16|3904.54
16:15:17|3904.09
16:15:18|3904.55
16:15:19|3904.55
16:15:20|3904.55
16:15:21|3904.55
16:15:22|3904.55
16:15:23|3904.55
16:15:24|3904.55
16:15:25|3904.33
16:15:26|3903.5
16:15:27|3903.27
16:15:28|3903.27
16:15:29|3903.22
16:15:30|3903.22
16:15:31|3902.6
16:15:32|3902.6
16:15:33|3902.6
16:15:35|3902.6
16:15:37|3902.6
16:15:38|3904.58
16:15:39|3904.58
16:15:40|3904.58
16:15:41|3904.58
16:15:42|3904.58
16:15:43|3904.18
16:15:44|3904.16
16:15:45|3904.16
16:15:46|3904.16
16:15:47|3904.16
16:15:48|3904.16
16:15:49|3904.16
16:15:50|3904.16
16:15:51|3904.16
16:15:52|3904.16
16:15:54|3904.16
16:15:54|3903.37
16:15:55|3903.37
16:15:56|3903.37
16:15:57|3903.46
16:15:58|3903.46
16:15:59|3903.46
16:16:00|3903.46
16:16:01|3904.28
16:16:02|3904.88
16:16:03|3904.88
16:16:04|3904.88
16:16:05|3904.88
16:16:06|3904.88
16:16:07|3904.88
16:16:09|3904.88
16:16:10|3904.88
16:16:12|3903.
16:16:14|3902.57
16:16:15|3902.57
16:16:15|3902.57
16:16:17|3902.57
16:16:17|3902.81
16:16:18|3902.81
16:16:20|3902.81
16:16:20|3902.81
16:16:21|3902.81
16:16:23|3902.81
16:16:23|3902.81
16:16:24|3902.81
16:16:25|3902.81
16:16:26|3902.81
16:16:27|3902.81
16:16:28|3902.81
16:16:29|3902.81
16:16:30|3902.81
16:16:31|3902.81
16:16:32|3902.19
16:16:33|3902.61
16:16:36|3902.61
16:16:37|3902.81
16:16:38|3902.81
16:16:40|3902.81
16:16:42|3902.81
16:16:43|3902.81
16:16:44|3902.64
16:16:45|3901.87
16:16:46|3901.87
16:16:47|3901.87
16:16:48|3901.87
16:16:49|3901.87
16:16:50|3901.87
16:16:51|3901.87
16:16:52|3901.87
16:16:53|3901.87
16:16:53|3902.54
16:16:55|3902.54
16:16:56|3902.8
16:16:57|3902.85
16:16:57|3902.85
16:16:59|3902.85
16:16:59|3902.64
16:17:01|3902.8
16:17:02|3902.8
16:17:03|3902.8
16:17:04|3902.8
16:17:05|3901.81
16:17:05|3901.5
16:17:06|3901.5
16:17:08|3901.5
16:17:09|3901.5
16:17:09|3901.27
16:17:10|3901.27
16:17:12|3901.27
16:17:13|3901.27
16:17:13|3901.27
16:17:15|3900.52
16:17:16|3900.52
16:17:16|3899.59
16:17:18|3899.59
16:17:19|3899.44
16:17:19|3898.53
16:17:20|3898.5
16:17:22|3898.5
16:17:23|3898.5
16:17:24|3898.5
16:17:25|3898.5
16:17:26|3898.5
16:17:27|3898.5
16:17:27|3898.13
16:17:29|3898.13
16:17:29|3898.13
16:17:31|3898.13
16:17:32|3898.13
16:17:32|3898.13
16:17:34|3898.15
16:17:36|3898.92
16:17:38|3898.9
16:17:39|3898.9
16:17:39|3898.9
16:17:41|3898.9
16:17:42|3898.3
16:17:43|3898.3
16:17:44|3897.62
16:17:45|3897.62
16:17:47|3897.62
16:17:47|3897.12
16:17:48|3897.12
16:17:49|3896.52
16:17:50|3896.52
16:17:51|3896.52
16:17:52|3896.52
16:17:53|3896.52
16:17:54|3896.52
16:17:55|3896.52
16:17:56|3896.52
16:17:57|3896.52
16:17:58|3896.52
16:17:59|3896.32
16:18:01|3895.74
16:18:02|3895.48
16:18:03|3894.42
16:18:04|3894.42
16:18:05|3894.42
16:18:06|3894.25
16:18:07|3894.25
16:18:08|3894.25
16:18:09|3894.25
16:18:10|3894.25
16:18:11|3894.25
16:18:12|3894.25
16:18:13|3894.25
16:18:15|3894.25
16:18:16|3894.86
16:18:17|3894.86
16:18:17|3894.86
16:18:18|3894.
16:18:20|3894.
16:18:20|3894.
16:18:22|3894.
16:18:23|3894.
16:18:23|3894.
16:18:25|3892.57
16:18:25|3892.57
16:18:26|3892.57
16:18:27|3892.57
16:18:29|3892.57
16:18:30|3892.57
16:18:31|3892.57
16:18:32|3892.57
16:18:33|3892.57
16:18:33|3892.57
16:18:35|3892.57
16:18:37|3892.57
16:18:37|3892.57
16:18:39|3892.57
16:18:40|3892.34
16:18:41|3892.34
16:18:41|3892.34
16:18:43|3893.
16:18:44|3893.11
16:18:45|3893.11
16:18:46|3893.11
16:18:47|3892.32
16:18:48|3892.32
16:18:49|3892.32
16:18:49|3891.
16:18:51|3891.
16:18:51|3891.
16:18:52|3891.
16:18:53|3890.
16:18:55|3890.98
16:18:55|3890.98
16:18:56|3890.98
16:18:58|3889.56
16:18:58|3889.67
16:18:59|3889.1
16:19:00|3889.1
16:19:02|3889.1
16:19:02|3890.24
16:19:03|3889.56
16:19:04|3889.56
16:19:05|3889.
16:19:06|3889.
16:19:07|3889.5
16:19:09|3889.5
16:19:09|3888.71
16:19:10|3889.26
16:19:11|3889.26
16:19:12|3889.26
16:19:14|3889.68
16:19:16|3890.47
16:19:16|3890.37
16:19:17|3890.37
16:19:18|3890.37
16:19:19|3890.76
16:19:20|3890.76
16:19:22|3892.
16:19:22|3892.
16:19:23|3892.
16:19:24|3892.
16:19:25|3892.7
16:19:26|3892.7
16:19:27|3892.7
16:19:28|3890.57
16:19:29|3890.57
16:19:30|3890.57
16:19:31|3889.5
16:19:32|3889.5
16:19:33|3889.5
16:19:34|3889.5
16:19:35|3889.5
16:19:37|3889.5
16:19:38|3889.5
16:19:39|3887.37
16:19:41|3886.5
16:19:42|3885.83
16:19:43|3885.83
16:19:44|3886.63
16:19:46|3886.63
16:19:46|3886.78
16:19:48|3886.78
16:19:49|3886.78
16:19:50|3886.48
16:19:50|3886.48
16:19:52|3884.89
16:19:53|3884.11
16:19:53|3884.11
16:19:55|3885.29
16:19:56|3885.29
16:19:57|3885.29
16:19:58|3885.29
16:19:59|3885.29
16:20:00|3885.29
16:20:01|3885.29
16:20:02|3885.29
16:20:02|3885.29
16:20:03|3885.29
16:20:04|3885.06
16:20:06|3885.1
16:20:07|3885.1
16:20:08|3884.
16:20:09|3883.5
16:20:10|3883.7
16:20:11|3883.
16:20:12|3882.84
16:20:12|3882.84
16:20:14|3882.84
16:20:14|3884.
16:20:15|3884.
16:20:16|3884.
16:20:18|3884.
16:20:18|3884.
16:20:20|3884.
16:20:21|3884.5
16:20:22|3885.07
16:20:23|3885.89
16:20:24|3885.89
16:20:25|3885.21
16:20:26|3885.21
16:20:26|3885.21
16:20:27|3885.21
16:20:29|3885.21
16:20:30|3885.07
16:20:31|3885.07
16:20:31|3885.07
16:20:33|3884.3
16:20:33|3884.3
16:20:34|3884.3
16:20:36|3884.3
16:20:37|3884.3
16:20:39|3884.3
16:20:41|3884.3
16:20:42|3883.56
16:20:42|3885.08
16:20:44|3885.21
16:20:46|3885.69
16:20:47|3885.69
16:20:48|3886.39
16:20:49|3886.39
16:20:50|3886.39
16:20:51|3886.39
16:20:53|3886.39
16:20:54|3886.39
16:20:54|3886.39
16:20:56|3886.39
16:20:57|3886.39
16:20:58|3886.39
16:20:59|3886.39
16:21:00|3886.39
16:21:01|3886.86
16:21:02|3887.23
16:21:03|3887.24
16:21:04|3887.24
16:21:05|3887.24
16:21:06|3887.5
16:21:07|3888.49
16:21:08|3888.81
16:21:09|3888.98
16:21:09|3888.98
16:21:12|3888.98
16:21:12|3888.36
16:21:13|3888.36
16:21:15|3888.36
16:21:15|3888.36
16:21:16|3888.36
16:21:17|3888.36
16:21:18|3888.36
16:21:19|3888.36
16:21:20|3888.98
16:21:22|3888.98
16:21:23|3888.98
16:21:23|3888.98
16:21:25|3888.98
16:21:26|3889.
16:21:26|3889.
16:21:27|3889.
16:21:28|3889.
16:21:30|3889.
16:21:30|3890.66
16:21:31|3890.66
16:21:32|3890.66
16:21:33|3890.66
16:21:35|3892.18
16:21:35|3892.18
16:21:36|3892.18
16:21:37|3892.17
16:21:40|3891.03
16:21:40|3891.03
16:21:42|3891.03
16:21:44|3891.03
16:21:45|3891.03
16:21:46|3891.03
16:21:47|3891.03
16:21:48|3891.03
16:21:49|3893.36
16:21:50|3893.36
16:21:51|3893.36
16:21:52|3892.3
16:21:53|3892.3
16:21:54|3892.3
16:21:55|3892.3
16:21:57|3891.48
16:21:57|3890.2
16:21:59|3889.93
16:22:00|3889.92
16:22:01|3889.51
16:22:02|3889.51
16:22:03|3889.54
16:22:04|3889.54
16:22:04|3889.54
16:22:06|3889.54
16:22:07|3890.5
16:22:08|3890.5
16:22:09|3890.5
16:22:09|3890.5
16:22:11|3890.5
16:22:12|3890.5
16:22:13|3890.5
16:22:13|3890.5
16:22:15|3891.15
16:22:16|3891.2
16:22:17|3891.2
16:22:18|3891.64
16:22:19|3891.64
16:22:20|3891.64
16:22:20|3891.64
16:22:22|3891.64
16:22:23|3891.82
16:22:24|3891.82
16:22:25|3891.82
16:22:26|3891.82
16:22:27|3891.82
16:22:28|3891.82
16:22:29|3891.82
16:22:30|3891.82
16:22:31|3891.82
16:22:31|3891.82
16:22:33|3891.82
16:22:34|3891.82
16:22:34|3891.82
16:22:36|3891.82
16:22:38|3890.88
16:22:38|3890.88
16:22:41|3889.73
16:22:42|3889.73
16:22:43|3889.5
16:22:44|3889.5
16:22:45|3888.15
16:22:46|3889.26
16:22:47|3889.26
16:22:48|3888.01
16:22:49|3886.5
16:22:50|3886.5
16:22:51|3886.5
16:22:52|3887.35
16:22:53|3887.35
16:22:54|3887.35
16:22:55|3887.35
16:22:56|3887.54
16:22:58|3887.54
16:22:59|3887.54
16:23:00|3887.54
16:23:01|3887.67
16:23:02|3887.05
16:23:03|3887.07
16:23:04|3886.36
16:23:05|3886.36
16:23:06|3886.36
16:23:07|3886.36
16:23:07|3886.36
16:23:09|3886.36
16:23:10|3886.36
16:23:10|3886.36
16:23:12|3885.
16:23:13|3885.
16:23:14|3885.
16:23:15|3886.
16:23:16|3885.49
16:23:17|3885.49
16:23:18|3885.49
16:23:19|3885.49
16:23:20|3885.49
16:23:20|3885.49
16:23:21|3885.49
16:23:23|3885.49
16:23:24|3885.49
16:23:25|3885.49
16:23:26|3885.49
16:23:27|3883.51
16:23:28|3883.51
16:23:29|3883.51
16:23:30|3883.51
16:23:31|3883.51
16:23:31|3883.51
16:23:33|3883.51
16:23:34|3883.51
16:23:35|3883.73
16:23:36|3883.73
16:23:36|3883.73
16:23:37|3883.73
16:23:38|3883.73
16:23:40|3883.73
16:23:42|3883.7
16:23:44|3883.7
16:23:45|3883.7
16:23:46|3883.7
16:23:48|3884.49
16:23:49|3884.49
16:23:50|3884.49
16:23:51|3883.7
16:23:51|3884.99
16:23:52|3882.37
16:23:53|3882.37
16:23:55|3882.37
16:23:56|3882.37
16:23:57|3882.7
16:23:58|3883.29
16:23:59|3883.29
16:24:00|3884.42
16:24:02|3884.5
16:24:03|3884.5
16:24:04|3884.99
16:24:04|3885.91
16:24:05|3884.39
16:24:07|3884.39
16:24:07|3884.39
16:24:09|3884.39
16:24:09|3884.39
16:24:10|3884.18
16:24:12|3884.18
16:24:12|3884.18
16:24:13|3884.18
16:24:16|3884.18
16:24:16|3884.18
16:24:17|3885.63
16:24:18|3883.5
16:24:19|3883.97
16:24:20|3883.97
16:24:21|3883.97
16:24:22|3883.97
16:24:23|3883.97
16:24:24|3883.97
16:24:25|3883.97
16:24:26|3883.97
16:24:27|3883.97
16:24:28|3883.97
16:24:29|3883.97
16:24:30|3883.97
16:24:31|3883.97
16:24:32|3883.97
16:24:33|3881.28
16:24:34|3880.96
16:24:35|3880.96
16:24:36|3880.96
16:24:37|3880.96
16:24:38|3880.96
16:24:39|3880.96
16:24:40|3880.96
16:24:42|3880.96
16:24:44|3880.96
16:24:45|3880.96
16:24:47|3883.
16:24:48|3883.
16:24:49|3883.79
16:24:51|3884.5
16:24:52|3884.5
16:24:52|3884.5
16:24:54|3885.26
16:24:55|3885.26
16:24:56|3885.72
16:24:56|3885.72
16:24:57|3885.72
16:24:59|3885.72
16:25:00|3883.99
16:25:00|3883.99
16:25:01|3884.15
16:25:02|3884.15
16:25:04|3882.88
16:25:04|3882.88
16:25:06|3883.02
16:25:07|3883.02
16:25:07|3883.08
16:25:08|3884.5
16:25:10|3884.5
16:25:11|3885.26
16:25:12|3885.26
16:25:12|3886.
16:25:13|3886.
16:25:14|3886.26
16:25:15|3887.26
16:25:16|3886.17
16:25:17|3886.17
16:25:19|3886.17
16:25:19|3886.17
16:25:20|3886.17
16:25:21|3886.55
16:25:22|3886.55
16:25:23|3886.55
16:25:24|3885.03
16:25:26|3885.
16:25:26|3885.
16:25:28|3885.
16:25:28|3885.
16:25:29|3885.
16:25:30|3884.39
16:25:32|3883.5
16:25:33|3883.67
16:25:34|3883.67
16:25:34|3883.67
16:25:35|3883.67
16:25:38|3883.67
16:25:38|3883.67
16:25:40|3883.04
16:25:41|3883.04
16:25:42|3883.04
16:25:44|3883.04
16:25:46|3881.99
16:25:48|3882.05
16:25:49|3882.05
16:25:49|3882.7
16:25:51|3882.7
16:25:52|3882.89
16:25:52|3883.01
16:25:55|3883.01
16:25:55|3883.01
16:25:56|3883.01
16:25:57|3882.8
16:25:58|3883.37
16:25:59|3883.37
16:26:00|3884.99
16:26:01|3884.99
16:26:02|3884.99
16:26:03|3884.99
16:26:04|3884.99
16:26:05|3883.
16:26:07|3883.
16:26:07|3883.
16:26:08|3880.57
16:26:09|3880.57
16:26:10|3882.26
16:26:11|3882.26
16:26:12|3882.24
16:26:13|3882.24
16:26:14|3882.24
16:26:15|3882.22
16:26:16|3883.
16:26:18|3883.
16:26:18|3882.52
16:26:19|3882.52
16:26:20|3882.52
16:26:21|3882.14
16:26:22|3882.14
16:26:23|3882.14
16:26:24|3882.14
16:26:25|3882.14
16:26:26|3882.14
16:26:27|3883.11
16:26:28|3883.11
16:26:29|3882.82
16:26:30|3882.87
16:26:31|3882.87
16:26:32|3883.
16:26:33|3882.88
16:26:34|3882.88
16:26:35|3882.88
16:26:36|3882.61
16:26:37|3882.61
16:26:38|3883.33
16:26:39|3883.33
16:26:41|3882.95
16:26:41|3882.03
16:26:42|3882.03
16:26:44|3883.
16:26:45|3883.
16:26:46|3882.78
16:26:48|3881.98
16:26:49|3881.98
16:26:50|3881.98
16:26:51|3881.48
16:26:53|3883.09
16:26:54|3882.07
16:26:54|3883.05
16:26:56|3883.05
16:26:57|3883.05
16:26:57|3882.98
16:27:00|3882.98
16:27:00|3882.98
16:27:01|3882.98
16:27:02|3882.98
16:27:03|3882.98
16:27:04|3883.05
16:27:05|3883.05
16:27:06|3883.05
16:27:07|3883.05
16:27:08|3883.34
16:27:09|3883.16
16:27:11|3883.16
16:27:12|3883.66
16:27:12|3883.14
16:27:13|3882.
16:27:14|3881.63
16:27:17|3880.81
16:27:17|3883.05
16:27:18|3883.05
16:27:19|3882.28
16:27:20|3882.28
16:27:21|3882.28
16:27:22|3882.28
16:27:24|3882.26
16:27:24|3882.15
16:27:25|3882.15
16:27:26|3881.7
16:27:27|3881.7
16:27:28|3881.7
16:27:29|3881.7
16:27:30|3881.7
16:27:31|3881.7
16:27:32|3881.5
16:27:33|3881.5
16:27:34|3884.5
16:27:35|3886.
16:27:36|3886.
16:27:37|3887.4
16:27:38|3887.41
16:27:39|3886.51
16:27:40|3886.14
16:27:41|3886.14
16:27:42|3886.14
16:27:43|3886.14
16:27:45|3886.14
16:27:47|3887.49
16:27:48|3887.49
16:27:49|3885.
16:27:50|3885.01
16:27:51|3885.01
16:27:51|3885.01
16:27:53|3885.01
16:27:54|3885.01
16:27:55|3885.01
16:27:56|3884.02
16:27:57|3884.46
16:27:58|3884.46
16:27:59|3884.46
16:28:00|3884.5
16:28:01|3885.09
16:28:02|3885.09
16:28:03|3885.09
16:28:04|3885.75
16:28:04|3885.75
16:28:06|3885.55
16:28:07|3885.55
16:28:08|3885.55
16:28:09|3885.55
16:28:10|3885.2
16:28:11|3886.
16:28:12|3885.55
16:28:13|3885.55
16:28:14|3885.
16:28:15|3885.
16:28:16|3885.
16:28:17|3885.12
16:28:18|3885.12
16:28:18|3885.42
16:28:20|3885.79
16:28:21|3885.79
16:28:21|3885.08
16:28:22|3885.08
16:28:24|3885.08
16:28:25|3885.08
16:28:26|3886.
16:28:27|3886.
16:28:28|3886.
16:28:29|3886.
16:28:30|3886.
16:28:30|3886.73
16:28:32|3886.73
16:28:33|3886.52
16:28:34|3885.65
16:28:35|3885.65
16:28:36|3885.75
16:28:36|3885.79
16:28:37|3885.79
16:28:39|3885.79
16:28:39|3885.79
16:28:41|3885.79
16:28:41|3885.79
16:28:43|3885.79
16:28:44|3885.79
16:28:45|3886.72
16:28:47|3886.72
16:28:49|3886.46
16:28:50|3886.4
16:28:50|3886.82
16:28:52|3886.03
16:28:53|3886.03
16:28:54|3886.03
16:28:55|3885.15
16:28:56|3885.15
16:28:57|3885.15
16:28:58|3885.15
16:28:59|3885.15
16:29:00|3887.49
16:29:01|3886.99
16:29:02|3886.99
16:29:03|3886.99
16:29:04|3886.99
16:29:05|3886.99
16:29:06|3886.99
16:29:07|3886.99
16:29:08|3886.99
16:29:09|3886.99
16:29:10|3885.
16:29:11|3885.
16:29:12|3885.
16:29:13|3885.
16:29:14|3883.62
16:29:15|3883.5
16:29:16|3883.5
16:29:17|3883.5
16:29:18|3883.5
16:29:19|3883.5
16:29:20|3883.5
16:29:22|3883.5
16:29:23|3883.5
16:29:24|3883.5
16:29:25|3884.04
16:29:26|3884.04
16:29:27|3884.04
16:29:28|3884.04
16:29:29|3884.04
16:29:30|3882.46
16:29:31|3882.46
16:29:32|3882.46
16:29:33|3882.46
16:29:34|3882.46
16:29:35|3883.
16:29:36|3883.
16:29:37|3883.
16:29:38|3883.15
16:29:39|3883.15
16:29:40|3882.66
16:29:41|3882.66
16:29:42|3882.66
16:29:43|3882.66
16:29:44|3882.66
16:29:45|3882.78
16:29:46|3882.78
16:29:48|3882.78
16:29:50|3883.36
16:29:50|3883.36
16:29:51|3883.36
16:29:52|3883.36
16:29:53|3883.36
16:29:55|3882.97
16:29:56|3882.97
16:29:57|3882.97
16:29:57|3882.97
16:29:59|3882.62
16:29:59|3882.62
16:30:01|3882.62
16:30:02|3882.16
16:30:03|3882.16
16:30:04|3882.01
16:30:05|3882.02
16:30:06|3882.02
16:30:07|3882.
16:30:08|3882.
16:30:09|3882.09
16:30:10|3882.55
16:30:10|3882.55
16:30:11|3882.55
16:30:12|3882.55
16:30:14|3883.49
16:30:15|3883.49
16:30:16|3883.5
16:30:17|3883.5
16:30:18|3883.5
16:30:19|3883.5
16:30:20|3883.5
16:30:20|3883.5
16:30:21|3883.5
16:30:23|3883.5
16:30:24|3882.79
16:30:25|3882.79
16:30:26|3882.79
16:30:27|3882.
16:30:28|3882.
16:30:29|3882.
16:30:30|3882.
16:30:31|3882.
16:30:32|3882.
16:30:32|3882.
16:30:33|3882.
16:30:34|3882.2
16:30:36|3882.2
16:30:37|3882.2
16:30:37|3882.39
16:30:38|3882.01
16:30:40|3882.01
16:30:40|3882.01
16:30:42|3882.
16:30:43|3882.
16:30:44|3884.15
16:30:45|3883.14
16:30:45|3882.69
16:30:47|3882.69
16:30:49|3882.69
16:30:50|3882.69
16:30:51|3882.69
16:30:53|3882.69
16:30:54|3882.69
16:30:55|3882.56
16:30:56|3882.56
16:30:57|3882.56
16:30:57|3882.56
16:30:59|3882.56
16:31:00|3882.56
16:31:01|3881.09
16:31:02|3881.09
16:31:02|3881.24
16:31:04|3881.24
16:31:05|3881.24
16:31:07|3881.24
16:31:07|3881.24
16:31:08|3881.24
16:31:09|3881.24
16:31:10|3881.24
16:31:11|3881.24
16:31:12|3882.4
16:31:13|3882.4
16:31:14|3882.4
16:31:15|3881.39
16:31:16|3881.62
16:31:17|3880.89
16:31:18|3880.57
16:31:19|3880.57
16:31:21|3880.
16:31:21|3880.
16:31:22|3880.01
16:31:23|3881.52
16:31:24|3879.45
16:31:25|3879.
16:31:26|3879.
16:31:27|3878.6
16:31:28|3878.6
16:31:29|3878.6
16:31:30|3878.26
16:31:31|3878.26
16:31:32|3878.17
16:31:33|3878.17
16:31:34|3878.17
16:31:35|3878.17
16:31:36|3878.17
16:31:37|3878.17
16:31:38|3877.25
16:31:40|3877.25
16:31:40|3877.25
16:31:41|3877.25
16:31:42|3877.25
16:31:43|3877.25
16:31:44|3877.25
16:31:45|3877.25
16:31:46|3877.25
16:31:47|3877.25
16:31:49|3877.25
16:31:50|3877.25
16:31:52|3877.23
16:31:53|3877.23
16:31:54|3876.61
16:31:55|3876.61
16:31:55|3876.61
16:31:57|3877.61
16:31:58|3876.91
16:31:59|3876.04
16:31:59|3876.04
16:32:01|3877.76
16:32:02|3877.37
16:32:03|3877.37
16:32:04|3878.07
16:32:05|3878.08
16:32:06|3878.08
16:32:07|3878.08
16:32:07|3877.66
16:32:09|3877.66
16:32:11|3876.01
16:32:12|3872.23
16:32:12|3872.5
16:32:13|3872.74
16:32:15|3873.39
16:32:15|3873.4
16:32:16|3873.4
16:32:17|3873.26
16:32:18|3873.79
16:32:19|3874.86
16:32:21|3875.1
16:32:21|3874.95
16:32:22|3874.95
16:32:23|3875.06
16:32:24|3875.06
16:32:26|3875.38
16:32:27|3875.38
16:32:28|3876.05
16:32:29|3876.05
16:32:30|3876.05
16:32:31|3876.05
16:32:32|3876.05
16:32:33|3876.05
16:32:34|3874.98
16:32:35|3874.98
16:32:36|3874.98
16:32:37|3874.98
16:32:38|3874.98
16:32:39|3874.98
16:32:40|3874.98
16:32:41|3874.98
16:32:42|3874.98
16:32:43|3874.98
16:32:44|3876.21
16:32:45|3876.5
16:32:47|3876.5
16:32:47|3876.5
16:32:48|3875.85
16:32:49|3875.85
16:32:51|3875.44
16:32:52|3873.82
16:32:54|3874.51
16:32:56|3874.51
16:32:56|3874.51
16:32:58|3874.51
16:32:58|3874.51
16:32:59|3874.51
16:33:01|3874.04
16:33:02|3875.32
16:33:03|3875.32
16:33:03|3875.32
16:33:05|3875.32
16:33:05|3875.32
16:33:06|3875.5
16:33:07|3875.5
16:33:08|3875.7
16:33:09|3875.7
16:33:10|3875.7
16:33:11|3874.95
16:33:12|3874.95
16:33:14|3875.48
16:33:14|3875.72
16:33:16|3875.72
16:33:17|3875.88
16:33:18|3875.88
16:33:19|3875.88
16:33:20|3875.43
16:33:21|3875.43
16:33:22|3875.47
16:33:23|3875.71
16:33:24|3875.71
16:33:25|3876.39
16:33:26|3876.39
16:33:27|3876.83
16:33:27|3876.84
16:33:29|3876.84
16:33:30|3876.39
16:33:30|3876.39
16:33:32|3875.92
16:33:32|3875.92
16:33:33|3875.92
16:33:35|3875.92
16:33:36|3875.92
16:33:36|3875.92
16:33:38|3875.92
16:33:39|3876.43
16:33:40|3876.43
16:33:41|3876.43
16:33:42|3876.43
16:33:42|3876.43
16:33:44|3876.43
16:33:45|3876.85
16:33:46|3876.85
16:33:47|3876.85
16:33:47|3876.85
16:33:48|3876.85
16:33:50|3876.61
16:33:52|3876.61
16:33:52|3876.61
16:33:54|3876.74
16:33:56|3877.
16:33:57|3877.
16:33:58|3877.
16:33:59|3877.
16:34:00|3877.
16:34:01|3877.
16:34:02|3878.45
16:34:03|3878.45
16:34:04|3877.8
16:34:05|3877.8
16:34:06|3877.8
16:34:07|3877.8
16:34:08|3877.8
16:34:09|3877.8
16:34:10|3877.8
16:34:12|3877.8
16:34:13|3877.8
16:34:14|3877.8
16:34:15|3877.8
16:34:16|3878.11
16:34:17|3878.22
16:34:18|3878.22
16:34:19|3878.22
16:34:20|3878.22
16:34:21|3878.22
16:34:22|3878.22
16:34:23|3878.22
16:34:23|3878.22
16:34:25|3878.22
16:34:26|3878.22
16:34:27|3878.22
16:34:27|3878.22
16:34:28|3878.22
16:34:30|3878.22
16:34:31|3878.22
16:34:32|3877.92
16:34:33|3877.93
16:34:33|3877.93
16:34:35|3877.1
16:34:35|3877.1
16:34:37|3877.1
16:34:38|3877.1
16:34:38|3877.1
16:34:40|3877.1
16:34:41|3877.1
16:34:42|3877.1
16:34:43|3877.1
16:34:44|3877.1
16:34:45|3877.1
16:34:46|3877.1
16:34:47|3877.1
16:34:48|3877.42
16:34:48|3877.42
16:34:50|3877.92
16:34:50|3878.09
16:34:51|3878.09
16:34:53|3878.09
16:34:55|3877.11
16:34:55|3877.11
16:34:57|3877.07
16:34:58|3876.61
16:34:59|3877.76
16:35:01|3877.24
16:35:01|3877.24
16:35:02|3876.54
16:35:04|3875.99
16:35:05|3873.93
16:35:06|3873.93
16:35:07|3873.93
16:35:08|3873.93
16:35:09|3874.31
16:35:11|3873.04
16:35:12|3873.04
16:35:13|3873.04
16:35:13|3873.04
16:35:14|3873.17
16:35:16|3873.17
16:35:17|3873.17
16:35:18|3873.17
16:35:19|3873.17
16:35:20|3873.17
16:35:21|3873.17
16:35:21|3873.17
16:35:23|3873.17
16:35:24|3873.17
16:35:24|3873.17
16:35:26|3873.17
16:35:27|3873.17
16:35:27|3873.17
16:35:28|3873.7
16:35:30|3873.7
16:35:31|3873.95
16:35:32|3873.22
16:35:33|3873.22
16:35:34|3872.59
16:35:35|3872.59
16:35:35|3872.59
16:35:37|3872.59
16:35:38|3872.59
16:35:38|3872.59
16:35:39|3872.59
16:35:41|3873.33
16:35:42|3873.77
16:35:42|3873.61
16:35:44|3874.36
16:35:45|3874.36
16:35:46|3874.36
16:35:47|3874.36
16:35:48|3874.36
16:35:48|3874.36
16:35:50|3874.36
16:35:51|3873.38
16:35:51|3873.38
16:35:53|3873.38
16:35:53|3873.38
16:35:55|3873.38
16:35:56|3873.38
16:35:57|3873.38
16:35:58|3873.84
16:36:00|3873.84
16:36:01|3873.
16:36:02|3873.
16:36:03|3873.
16:36:04|3873.
16:36:05|3873.
16:36:06|3873.
16:36:06|3872.09
16:36:08|3871.01
16:36:09|3871.01
16:36:10|3871.01
16:36:11|3871.01
16:36:12|3871.01
16:36:14|3872.49
16:36:14|3872.49
16:36:17|3872.85
16:36:17|3872.68
16:36:18|3872.68
16:36:19|3872.68
16:36:20|3872.68
16:36:22|3872.68
16:36:22|3872.68
16:36:23|3872.68
16:36:24|3872.68
16:36:25|3872.68
16:36:26|3872.68
16:36:27|3872.68
16:36:28|3871.67
16:36:29|3871.67
16:36:30|3872.45
16:36:32|3872.45
16:36:33|3871.51
16:36:34|3871.5
16:36:35|3870.94
16:36:36|3870.94
16:36:37|3870.94
16:36:38|3870.2
16:36:39|3870.2
16:36:40|3870.01
16:36:41|3870.08
16:36:42|3868.92
16:36:43|3867.
16:36:44|3867.
16:36:45|3867.4
16:36:46|3867.4
16:36:47|3867.9
16:36:48|3867.9
16:36:49|3868.09
16:36:50|3867.47
16:36:51|3867.47
16:36:52|3867.47
16:36:54|3867.47
16:36:56|3868.18
16:36:58|3867.94
16:36:59|3867.9
16:37:00|3867.9
16:37:02|3867.9
16:37:02|3869.
16:37:04|3869.
16:37:05|3869.
16:37:06|3869.
16:37:07|3869.15
16:37:08|3869.15
16:37:09|3869.48
16:37:10|3869.18
16:37:11|3869.18
16:37:12|3870.
16:37:13|3870.
16:37:14|3870.16
16:37:14|3870.16
16:37:16|3870.16
16:37:17|3870.16
16:37:18|3870.16
16:37:18|3869.23
16:37:20|3869.23
16:37:21|3869.23
16:37:21|3869.23
16:37:23|3869.23
16:37:24|3869.23
16:37:25|3869.23
16:37:26|3869.23
16:37:27|3869.23
16:37:27|3869.23
16:37:29|3869.77
16:37:30|3869.77
16:37:31|3869.77
16:37:32|3868.55
16:37:33|3868.55
16:37:34|3868.55
16:37:35|3868.55
16:37:36|3868.55
16:37:37|3868.55
16:37:38|3867.4
16:37:39|3867.4
16:37:39|3868.27
16:37:41|3868.27
16:37:42|3868.27
16:37:42|3868.27
16:37:44|3868.63
16:37:45|3869.3
16:37:46|3869.3
16:37:47|3869.3
16:37:48|3868.16
16:37:49|3867.54
16:37:49|3864.
16:37:51|3864.
16:37:52|3864.4
16:37:53|3864.4
16:37:53|3864.4
16:37:55|3864.4
16:37:56|3865.66
16:37:58|3868.
16:37:59|3866.23
16:38:00|3866.23
16:38:01|3866.23
16:38:03|3866.23
16:38:04|3866.23
16:38:06|3866.9
16:38:06|3866.9
16:38:07|3866.9
16:38:08|3866.6
16:38:09|3867.26
16:38:10|3867.26
16:38:11|3867.26
16:38:12|3866.74
16:38:13|3866.74
16:38:14|3866.74
16:38:15|3866.74
16:38:16|3866.74
16:38:17|3866.35
16:38:18|3866.63
16:38:19|3866.64
16:38:20|3867.44
16:38:21|3867.44
16:38:22|3867.44
16:38:23|3867.44
16:38:24|3868.43
16:38:25|3868.43
16:38:26|3868.43
16:38:27|3868.43
16:38:28|3868.55
16:38:29|3869.1
16:38:30|3868.35
16:38:31|3868.35
16:38:32|3868.35
16:38:33|3868.35
16:38:34|3868.35
16:38:35|3868.35
16:38:37|3868.35
16:38:37|3868.85
16:38:38|3869.31
16:38:39|3869.31
16:38:40|3869.31
16:38:41|3869.97
16:38:42|3869.97
16:38:43|3869.93
16:38:44|3869.26
16:38:45|3869.26
16:38:46|3869.26
16:38:47|3869.93
16:38:48|3869.93
16:38:49|3869.93
16:38:50|3869.93
16:38:51|3869.93
16:38:52|3870.98
16:38:53|3871.
16:38:54|3871.
16:38:56|3871.82
16:38:58|3871.82
16:39:00|3871.57
16:39:01|3870.45
16:39:01|3870.65
16:39:03|3871.73
16:39:04|3871.73
16:39:05|3870.03
16:39:06|3870.03
16:39:07|3870.79
16:39:08|3870.79
16:39:08|3870.79
16:39:10|3870.31
16:39:11|3870.31
16:39:12|3870.31
16:39:13|3870.31
16:39:14|3870.19
16:39:15|3870.14
16:39:16|3870.85
16:39:17|3871.57
16:39:18|3871.57
16:39:19|3871.57
16:39:19|3871.57
16:39:21|3871.57
16:39:22|3871.59
16:39:23|3871.59
16:39:23|3871.59
16:39:25|3872.66
16:39:26|3872.66
16:39:27|3872.66
16:39:28|3872.68
16:39:29|3873.02
16:39:30|3873.02
16:39:31|3872.9
16:39:31|3872.9
16:39:33|3872.9
16:39:34|3874.
16:39:35|3874.
16:39:35|3874.
16:39:37|3874.
16:39:37|3874.
16:39:39|3874.
16:39:40|3874.
16:39:40|3874.
16:39:41|3874.
16:39:43|3874.
16:39:44|3874.66
16:39:44|3871.93
16:39:46|3871.56
16:39:47|3868.96
16:39:48|3867.47
16:39:49|3867.04
16:39:50|3868.74
16:39:51|3867.85
16:39:52|3867.85
16:39:53|3867.83
16:39:54|3867.83
16:39:54|3867.83
16:39:56|3867.64
16:39:56|3867.8
16:39:59|3868.69
16:40:01|3868.34
16:40:01|3869.5
16:40:04|3869.5
16:40:04|3869.5
16:40:05|3868.37
16:40:06|3868.8
16:40:07|3867.87
16:40:09|3866.4
16:40:10|3866.4
16:40:11|3866.4
16:40:12|3867.
16:40:13|3867.
16:40:15|3867.86
16:40:16|3866.58
16:40:17|3866.44
16:40:18|3866.44
16:40:18|3866.
16:40:20|3866.18
16:40:21|3866.17
16:40:21|3865.5
16:40:23|3865.5
16:40:24|3865.5
16:40:25|3865.5
16:40:26|3865.5
16:40:27|3865.5
16:40:27|3865.5
16:40:29|3865.97
16:40:30|3864.85
16:40:31|3865.71
16:40:32|3865.71
16:40:33|3865.61
16:40:34|3865.28
16:40:35|3865.28
16:40:35|3865.
16:40:37|3865.01
16:40:38|3865.41
16:40:40|3865.41
16:40:40|3865.41
16:40:41|3864.
16:40:43|3865.05
16:40:44|3865.05
16:40:44|3865.05
16:40:46|3865.05
16:40:47|3865.05
16:40:47|3865.05
16:40:48|3864.07
16:40:49|3864.07
16:40:51|3864.35
16:40:51|3864.35
16:40:52|3864.35
16:40:53|3865.29
16:40:55|3866.5
16:40:55|3867.01
16:40:57|3866.68
16:40:59|3866.69
16:41:00|3866.69
16:41:01|3866.95
16:41:02|3867.35
16:41:03|3867.35
16:41:04|3866.89
16:41:06|3866.89
16:41:07|3867.07
16:41:08|3866.33
16:41:09|3865.26
16:41:10|3864.46
16:41:11|3864.46
16:41:12|3865.38
16:41:13|3865.
16:41:14|3865.32
16:41:15|3865.11
16:41:17|3865.11
16:41:17|3864.77
16:41:19|3865.34
16:41:20|3865.34
16:41:21|3865.37
16:41:22|3865.37
16:41:23|3865.37
16:41:24|3862.3
16:41:25|3861.8
16:41:26|3861.81
16:41:27|3862.29
16:41:28|3862.29
16:41:29|3861.71
16:41:30|3860.59
16:41:31|3861.37
16:41:32|3861.37
16:41:33|3862.26
16:41:35|3862.36
16:41:36|3862.28
16:41:36|3862.28
16:41:38|3862.28
16:41:39|3862.48
16:41:40|3861.4
16:41:41|3862.26
16:41:41|3862.26
16:41:43|3861.59
16:41:44|3860.86
16:41:45|3860.86
16:41:46|3860.86
16:41:47|3860.86
16:41:48|3860.86
16:41:49|3860.86
16:41:50|3860.86
16:41:50|3860.86
16:41:51|3860.86
16:41:52|3858.55
16:41:53|3858.55
16:41:54|3859.61
16:41:56|3859.61
16:41:56|3860.5
16:41:57|3859.63
16:42:00|3859.63
16:42:02|3862.28
16:42:03|3861.79
16:42:04|3861.79
16:42:04|3862.38
16:42:06|3861.8
16:42:06|3861.45
16:42:07|3862.37
16:42:09|3862.8
16:42:09|3860.96
16:42:11|3862.76
16:42:12|3863.1
16:42:13|3863.1
16:42:13|3862.97
16:42:14|3863.5
16:42:15|3863.5
16:42:16|3863.5
16:42:18|3863.5
16:42:19|3863.5
16:42:20|3863.5
16:42:21|3863.5
16:42:21|3863.5
16:42:23|3865.02
16:42:23|3865.04
16:42:25|3865.04
16:42:25|3865.04
16:42:26|3865.04
16:42:29|3865.93
16:42:30|3865.93
16:42:31|3867.61
16:42:32|3865.13
16:42:33|3865.13
16:42:34|3866.36
16:42:35|3866.36
16:42:36|3866.22
16:42:37|3866.22
16:42:38|3866.22
16:42:39|3866.22
16:42:40|3866.22
16:42:41|3866.22
16:42:42|3866.22
16:42:43|3866.22
16:42:44|3869.25
16:42:45|3869.25
16:42:46|3869.25
16:42:47|3869.49
16:42:48|3869.49
16:42:49|3869.49
16:42:50|3869.49
16:42:51|3869.49
16:42:52|3869.49
16:42:53|3869.5
16:42:54|3869.35
16:42:55|3869.51
16:42:56|3869.51
16:42:57|3869.51
16:42:58|3869.51
16:42:59|3871.
16:43:01|3871.
16:43:03|3871.
16:43:04|3870.79
16:43:04|3870.79
16:43:06|3871.74
16:43:07|3872.01
16:43:08|3872.01
16:43:09|3872.01
16:43:10|3871.5
16:43:11|3871.52
16:43:12|3871.82
16:43:12|3872.5
16:43:14|3872.5
16:43:15|3872.5
16:43:16|3873.41
16:43:17|3874.
16:43:18|3873.81
16:43:19|3875.
16:43:20|3875.
16:43:21|3875.41
16:43:22|3876.08
16:43:23|3876.27
16:43:24|3876.92
16:43:24|3877.01
16:43:26|3878.42
16:43:27|3878.42
16:43:28|3878.42
16:43:29|3878.5
16:43:30|3879.51
16:43:30|3879.99
16:43:31|3879.99
16:43:33|3880.
16:43:33|3880.
16:43:35|3879.26
16:43:35|3879.26
16:43:37|3878.71
16:43:38|3878.93
16:43:39|3879.04
16:43:40|3879.04
16:43:40|3879.04
16:43:42|3880.02
16:43:43|3880.02
16:43:44|3880.02
16:43:45|3879.8
16:43:46|3878.98
16:43:46|3878.98
16:43:48|3878.98
16:43:49|3881.43
16:43:50|3881.5
16:43:51|3881.5
16:43:52|3883.69
16:43:52|3884.99
16:43:54|3884.04
16:43:55|3885.62
16:43:56|3885.8
16:43:56|3886.
16:43:58|3886.
16:43:58|3886.03
16:44:00|3885.6
16:44:02|3884.
16:44:03|3884.59
16:44:05|3884.59
16:44:06|3887.5
16:44:07|3887.5
16:44:08|3888.11
16:44:09|3889.
16:44:10|3889.03
16:44:11|3889.03
16:44:12|3888.96
16:44:13|3888.11
16:44:14|3888.
16:44:15|3888.
16:44:16|3889.28
16:44:17|3890.97
16:44:18|3890.97
16:44:19|3890.97
16:44:20|3890.97
16:44:21|3890.98
16:44:22|3890.98
16:44:23|3891.07
16:44:24|3890.08
16:44:25|3889.15
16:44:27|3889.15
16:44:28|3889.15
16:44:29|3889.15
16:44:30|3889.15
16:44:30|3890.5
16:44:31|3890.5
16:44:33|3889.56
16:44:34|3888.02
16:44:35|3888.02
16:44:36|3888.02
16:44:37|3888.02
16:44:38|3886.11
16:44:39|3886.11
16:44:40|3886.11
16:44:41|3886.11
16:44:42|3885.41
16:44:43|3885.41
16:44:44|3885.41
16:44:45|3885.41
16:44:46|3884.17
16:44:47|3884.35
16:44:48|3885.64
16:44:49|3886.
16:44:50|3887.47
16:44:51|3888.74
16:44:52|3889.23
16:44:53|3889.23
16:44:54|3890.5
16:44:55|3890.5
16:44:56|3889.78
16:44:57|3889.61
16:44:58|3889.61
16:44:59|3889.61
16:45:00|3888.35
16:45:01|3888.14
16:45:03|3888.14
16:45:04|3888.62
16:45:05|3888.05
16:45:07|3888.05
16:45:07|3888.05
16:45:10|3893.26
16:45:10|3893.26
16:45:12|3894.27
16:45:12|3894.27
16:45:13|3894.27
16:45:14|3895.11
16:45:16|3895.11
16:45:17|3897.
16:45:18|3896.51
16:45:19|3897.5
16:45:20|3895.94
16:45:21|3895.5
16:45:22|3895.5
16:45:23|3895.5
16:45:24|3892.1
16:45:25|3890.52
16:45:26|3890.52
16:45:27|3891.06
16:45:28|3893.
16:45:29|3891.8
16:45:30|3891.8
16:45:31|3891.8
16:45:32|3891.8
16:45:33|3890.6
16:45:34|3890.6
16:45:35|3889.61
16:45:36|3888.9
16:45:37|3888.9
16:45:39|3888.9
16:45:40|3890.47
16:45:41|3890.66
16:45:41|3890.66
16:45:43|3890.66
16:45:44|3887.52
16:45:44|3886.5
16:45:45|3885.87
16:45:47|3885.87
16:45:48|3885.87
16:45:49|3885.87
16:45:49|3885.87
16:45:51|3885.87
16:45:52|3886.68
16:45:52|3886.68
16:45:54|3886.68
16:45:55|3888.1
16:45:56|3888.86
16:45:56|3888.86
16:45:58|3888.86
16:45:59|3888.86
16:46:00|3888.86
16:46:01|3888.86
16:46:02|3888.86
16:46:04|3888.86
16:46:05|3888.86
16:46:07|3888.86
16:46:07|3888.86
16:46:09|3889.
16:46:09|3889.
16:46:10|3890.5
16:46:11|3890.5
16:46:13|3890.5
16:46:13|3890.5
16:46:14|3890.5
16:46:15|3890.5
16:46:16|3890.5
16:46:17|3890.5
16:46:18|3890.5
16:46:19|3889.5
16:46:20|3888.
16:46:21|3888.
16:46:23|3886.66
16:46:24|3887.4
16:46:25|3887.5
16:46:26|3887.5
16:46:28|3887.5
16:46:28|3887.5
16:46:30|3887.5
16:46:31|3887.5
16:46:32|3887.5
16:46:33|3887.5
16:46:34|3887.5
16:46:35|3887.5
16:46:35|3886.5
16:46:36|3885.99
16:46:38|3885.73
16:46:39|3885.73
16:46:40|3885.73
16:46:40|3885.65
16:46:42|3885.65
16:46:43|3885.65
16:46:44|3885.02
16:46:44|3885.02
16:46:46|3885.02
16:46:47|3885.02
16:46:47|3885.25
16:46:49|3885.25
16:46:50|3883.51
16:46:51|3883.51
16:46:52|3883.5
16:46:53|3883.52
16:46:54|3883.52
16:46:55|3883.52
16:46:56|3883.52
16:46:57|3883.04
16:46:58|3883.04
16:46:59|3882.72
16:47:00|3882.35
16:47:01|3882.52
16:47:02|3882.52
16:47:03|3882.52
16:47:05|3883.02
16:47:07|3883.02
16:47:07|3883.02
16:47:09|3883.52
16:47:10|3883.52
16:47:11|3883.52
16:47:12|3883.52
16:47:13|3883.52
16:47:14|3883.52
16:47:15|3883.52
16:47:16|3883.52
16:47:17|3883.52
16:47:18|3883.52
16:47:19|3883.52
16:47:20|3884.5
16:47:21|3884.5
16:47:22|3884.5
16:47:23|3884.5
16:47:24|3884.5
16:47:25|3885.35
16:47:26|3885.35
16:47:27|3885.35
16:47:29|3885.35
16:47:30|3885.35
16:47:31|3885.27
16:47:32|3885.27
16:47:33|3885.27
16:47:34|3885.27
16:47:35|3885.27
16:47:36|3885.27
16:47:37|3885.27
16:47:38|3883.5
16:47:39|3883.5
16:47:40|3883.5
16:47:41|3883.5
16:47:42|3883.5
16:47:43|3883.5
16:47:44|3882.
16:47:45|3881.55
16:47:46|3881.55
16:47:47|3881.17
16:47:48|3880.5
16:47:49|3880.5
16:47:50|3879.58
16:47:51|3880.21
16:47:52|3880.21
16:47:53|3880.21
16:47:54|3880.21
16:47:55|3880.21
16:47:56|3879.42
16:47:57|3879.42
16:47:58|3879.42
16:47:59|3879.42
16:48:00|3879.42
16:48:01|3879.42
16:48:02|3879.34
16:48:03|3878.55
16:48:04|3878.55
16:48:06|3878.55
16:48:08|3878.21
16:48:09|3878.79
16:48:09|3878.79
16:48:10|3878.13
16:48:11|3878.13
16:48:13|3878.12
16:48:13|3878.12
16:48:14|3878.12
16:48:15|3878.12
16:48:17|3878.12
16:48:17|3879.42
16:48:18|3879.42
16:48:20|3879.42
16:48:21|3879.42
16:48:22|3879.42
16:48:23|3878.
16:48:24|3878.
16:48:25|3878.
16:48:26|3878.
16:48:27|3878.
16:48:28|3878.
16:48:29|3877.5
16:48:30|3877.5
16:48:31|3877.5
16:48:33|3877.5
16:48:34|3877.5
16:48:35|3877.5
16:48:36|3877.5
16:48:37|3878.09
16:48:38|3878.5
16:48:39|3878.5
16:48:40|3878.5
16:48:41|3878.5
16:48:42|3878.5
16:48:43|3878.5
16:48:44|3878.5
16:48:45|3879.94
16:48:46|3880.62
16:48:47|3881.5
16:48:48|3881.5
16:48:49|3881.5
16:48:50|3881.5
16:48:51|3881.5
16:48:52|3881.5
16:48:53|3881.79
16:48:54|3882.23
16:48:55|3882.23
16:48:56|3883.01
16:48:57|3883.01
16:48:58|3883.01
16:48:59|3883.01
16:49:00|3883.01
16:49:01|3883.01
16:49:02|3883.7
16:49:03|3884.5
16:49:04|3884.5
16:49:05|3884.5
16:49:07|3884.5
16:49:09|3886.
16:49:09|3886.
16:49:10|3885.54
16:49:11|3886.
16:49:13|3886.
16:49:14|3885.
16:49:14|3884.72
16:49:17|3883.5
16:49:17|3883.5
16:49:18|3883.5
16:49:20|3883.5
16:49:20|3884.5
16:49:21|3884.5
16:49:22|3883.
16:49:23|3883.
16:49:24|3883.
16:49:26|3883.
16:49:27|3883.
16:49:28|3883.
16:49:29|3883.
16:49:30|3883.
16:49:31|3883.
16:49:32|3883.
16:49:33|3883.
16:49:34|3883.
16:49:35|3883.
16:49:36|3883.
16:49:37|3883.
16:49:38|3883.
16:49:39|3884.6
16:49:40|3884.6
16:49:41|3884.16
16:49:42|3884.16
16:49:43|3884.16
16:49:44|3884.16
16:49:45|3884.16
16:49:46|3884.16
16:49:47|3884.16
16:49:48|3883.5
16:49:49|3883.5
16:49:50|3883.5
16:49:51|3883.78
16:49:52|3883.78
16:49:53|3883.78
16:49:54|3883.78
16:49:55|3883.85
16:49:56|3883.85
16:49:57|3884.5
16:49:58|3884.5
16:49:59|3884.5
16:50:00|3884.5
16:50:01|3884.5
16:50:02|3884.5
16:50:03|3884.5
16:50:04|3884.41
16:50:05|3884.41
16:50:06|3884.41
16:50:07|3886.
16:50:08|3886.
16:50:09|3886.
16:50:10|3886.
16:50:11|3886.
16:50:13|3886.
16:50:14|3886.
16:50:15|3886.68
16:50:16|3886.68
16:50:17|3888.11
16:50:17|3888.12
16:50:19|3888.12
16:50:20|3888.12
16:50:21|3888.12
16:50:22|3888.12
16:50:23|3888.12
16:50:24|3888.26
16:50:24|3888.26
16:50:26|3888.26
16:50:27|3888.26
16:50:28|3886.18
16:50:29|3886.18
16:50:29|3886.18
16:50:31|3886.18
16:50:31|3883.93
16:50:33|3883.93
16:50:34|3883.93
16:50:35|3883.93
16:50:36|3883.93
16:50:37|3883.93
16:50:38|3883.93
16:50:39|3883.93
16:50:40|3883.93
16:50:41|3883.93
16:50:42|3883.93
16:50:43|3882.61
16:50:44|3882.61
16:50:45|3882.61
16:50:46|3882.61
16:50:46|3882.61
16:50:48|3882.61
16:50:49|3882.61
16:50:50|3882.61
16:50:50|3882.61
16:50:52|3882.61
16:50:53|3882.61
16:50:54|3882.61
16:50:55|3882.74
16:50:56|3882.74
16:50:57|3882.74
16:50:58|3882.74
16:50:59|3882.74
16:50:59|3882.74
16:51:01|3882.74
16:51:02|3883.15
16:51:03|3883.15
16:51:04|3883.15
16:51:04|3883.88
16:51:06|3883.88
16:51:06|3883.87
16:51:09|3884.43
16:51:09|3884.43
16:51:10|3884.43
16:51:13|3884.43
16:51:14|3882.08
16:51:15|3882.09
16:51:17|3882.09
16:51:18|3882.09
16:51:19|3883.76
16:51:20|3883.6
16:51:22|3882.78
16:51:24|3882.78
16:51:24|3883.56
16:51:26|3883.54
16:51:27|3883.54
16:51:27|3883.64
16:51:28|3883.64
16:51:30|3883.64
16:51:31|3883.64
16:51:31|3883.64
16:51:32|3883.64
16:51:33|3883.64
16:51:35|3883.98
16:51:36|3884.5
16:51:37|3884.5
16:51:37|3884.5
16:51:39|3884.5
16:51:39|3884.5
16:51:40|3884.5
16:51:41|3884.5
16:51:43|3884.5
16:51:44|3884.5
16:51:44|3884.5
16:51:46|3884.5
16:51:47|3884.34
16:51:47|3884.34
16:51:48|3884.34
16:51:49|3884.94
16:51:50|3884.94
16:51:52|3884.94
16:51:52|3884.94
16:51:53|3884.94
16:51:54|3884.94
16:51:55|3885.69
16:51:56|3885.69
16:51:58|3885.69
16:51:58|3885.99
16:52:01|3885.99
16:52:01|3884.94
16:52:02|3885.68
16:52:03|3885.68
16:52:04|3885.68
16:52:05|3885.68
16:52:06|3885.68
16:52:08|3885.68
16:52:09|3885.68
16:52:11|3884.63
16:52:11|3884.63
16:52:13|3884.63
16:52:15|3883.59
16:52:16|3883.59
16:52:18|3883.59
16:52:18|3883.75
16:52:20|3883.75
16:52:21|3883.75
16:52:22|3883.75
16:52:23|3883.75
16:52:24|3883.75
16:52:25|3883.75
16:52:26|3883.75
16:52:27|3883.75
16:52:28|3883.75
16:52:30|3883.75
16:52:31|3883.75
16:52:31|3886.
16:52:32|3886.
16:52:34|3886.3
16:52:34|3886.3
16:52:35|3886.3
16:52:37|3888.04
16:52:37|3888.04
16:52:39|3888.04
16:52:39|3887.5
16:52:40|3887.5
16:52:41|3887.5
16:52:42|3887.5
16:52:43|3887.5
16:52:45|3887.5
16:52:46|3887.5
16:52:46|3887.5
16:52:48|3887.5
16:52:48|3887.5
16:52:50|3887.5
16:52:50|3887.5
16:52:51|3887.5
16:52:53|3887.54
16:52:53|3887.54
16:52:54|3887.54
16:52:55|3887.54
16:52:57|3887.55
16:52:58|3886.12
16:52:59|3885.56
16:52:59|3885.56
16:53:01|3885.56
16:53:01|3885.56
16:53:02|3885.56
16:53:03|3888.01
16:53:05|3888.01
16:53:05|3888.01
16:53:06|3888.01
16:53:08|3888.01
16:53:09|3888.01
16:53:11|3888.01
16:53:12|3888.01
16:53:12|3888.01
16:53:14|3888.01
16:53:15|3888.01
16:53:16|3888.01
16:53:16|3888.01
16:53:19|3888.01
16:53:19|3888.01
16:53:20|3886.88
16:53:21|3886.88
16:53:22|3886.88
16:53:23|3886.88
16:53:24|3886.88
16:53:25|3887.15
16:53:27|3885.56
16:53:29|3885.56
16:53:29|3885.56
16:53:31|3885.05
16:53:32|3886.18
16:53:33|3885.33
16:53:34|3885.33
16:53:35|3885.33
16:53:36|3885.33
16:53:37|3885.33
16:53:38|3885.33
16:53:38|3885.33
16:53:40|3885.1
16:53:41|3885.1
16:53:42|3885.1
16:53:43|3885.1
16:53:44|3885.1
16:53:45|3885.1
16:53:46|3886.33
16:53:47|3886.33
16:53:48|3885.28
16:53:49|3885.01
16:53:49|3885.
16:53:51|3884.61
16:53:52|3884.61
16:53:53|3884.61
16:53:54|3884.61
16:53:54|3884.61
16:53:56|3884.61
16:53:57|3884.61
16:53:58|3884.61
16:53:58|3884.61
16:53:59|3884.61
16:54:01|3884.61
16:54:02|3884.61
16:54:03|3884.5
16:54:04|3884.5
16:54:05|3884.5
16:54:06|3884.5
16:54:07|3884.5
16:54:07|3885.33
16:54:09|3885.33
16:54:09|3885.33
16:54:12|3885.33
16:54:14|3885.33
16:54:15|3887.4
16:54:16|3887.4
16:54:17|3887.01
16:54:18|3887.01
16:54:19|3887.01
16:54:20|3886.75
16:54:21|3886.75
16:54:22|3886.75
16:54:23|3886.75
16:54:25|3886.75
16:54:26|3886.75
16:54:27|3886.75
16:54:28|3885.49
16:54:29|3887.5
16:54:30|3887.5
16:54:31|3887.5
16:54:32|3887.5
16:54:33|3888.06
16:54:34|3888.06
16:54:35|3888.06
16:54:36|3888.06
16:54:37|3888.06
16:54:38|3888.06
16:54:39|3888.95
16:54:40|3888.95
16:54:41|3888.14
16:54:42|3888.14
16:54:43|3888.14
16:54:44|3888.
16:54:45|3888.
16:54:46|3887.7
16:54:47|3887.7
16:54:48|3887.7
16:54:49|3886.79
16:54:50|3886.79
16:54:51|3888.4
16:54:52|3889.
16:54:53|3889.
16:54:54|3889.
16:54:55|3889.
16:54:56|3889.
16:54:57|3890.07
16:54:58|3890.07
16:54:59|3888.97
16:55:00|3888.97
16:55:01|3888.97
16:55:02|3888.81
16:55:03|3888.81
16:55:04|3888.81
16:55:05|3888.81
16:55:06|3888.81
16:55:07|3888.81
16:55:08|3888.81
16:55:09|3888.81
16:55:10|3889.96
16:55:11|3889.01
16:55:13|3889.01
16:55:14|3889.01
16:55:16|3889.01
16:55:17|3889.01
16:55:17|3888.82
16:55:18|3888.82
16:55:19|3888.
16:55:21|3888.
16:55:22|3888.
16:55:23|3888.
16:55:24|3888.
16:55:25|3888.
16:55:25|3888.
16:55:26|3888.
16:55:28|3888.73
16:55:28|3888.86
16:55:30|3889.07
16:55:31|3888.
16:55:31|3888.
16:55:33|3888.
16:55:34|3888.
16:55:34|3889.06
16:55:36|3889.06
16:55:37|3889.06
16:55:38|3889.06
16:55:39|3889.06
16:55:40|3889.06
16:55:41|3889.06
16:55:42|3889.06
16:55:43|3889.06
16:55:44|3889.06
16:55:45|3889.06
16:55:46|3889.06
16:55:47|3889.06
16:55:48|3889.06
16:55:49|3889.06
16:55:50|3889.22
16:55:51|3888.
16:55:52|3888.
16:55:53|3888.
16:55:54|3888.
16:55:55|3887.75
16:55:56|3887.48
16:55:57|3887.48
16:55:58|3887.48
16:55:59|3887.48
16:56:00|3887.48
16:56:01|3888.01
16:56:02|3888.01
16:56:03|3888.01
16:56:04|3888.01
16:56:05|3888.01
16:56:06|3888.01
16:56:07|3888.01
16:56:08|3887.41
16:56:09|3886.5
16:56:10|3886.5
16:56:11|3886.5
16:56:12|3886.5
16:56:14|3886.5
16:56:15|3886.5
16:56:15|3886.5
16:56:17|3885.01
16:56:18|3885.01
16:56:19|3885.01
16:56:20|3885.01
16:56:21|3885.01
16:56:22|3885.63
16:56:23|3883.52
16:56:24|3883.5
16:56:25|3883.22
16:56:26|3883.22
16:56:27|3883.64
16:56:28|3883.64
16:56:29|3883.64
16:56:29|3882.
16:56:30|3882.
16:56:32|3882.
16:56:33|3882.
16:56:34|3882.
16:56:35|3882.31
16:56:36|3882.31
16:56:37|3880.76
16:56:38|3880.52
16:56:39|3880.52
16:56:40|3880.52
16:56:41|3880.52
16:56:41|3880.52
16:56:43|3880.92
16:56:44|3880.92
16:56:45|3880.92
16:56:46|3881.17
16:56:47|3880.56
16:56:48|3880.52
16:56:48|3880.52
16:56:50|3879.45
16:56:51|3879.45
16:56:52|3879.45
16:56:52|3880.29
16:56:53|3880.29
16:56:55|3880.61
16:56:56|3880.63
16:56:56|3880.63
16:56:57|3880.63
16:56:59|3880.63
16:57:00|3880.89
16:57:00|3880.89
16:57:01|3880.89
16:57:03|3880.89
16:57:04|3880.89
16:57:04|3882.03
16:57:06|3883.
16:57:07|3883.31
16:57:07|3883.31
16:57:09|3883.6
16:57:09|3883.6
16:57:11|3884.49
16:57:13|3884.64
16:57:14|3884.64
16:57:16|3884.22
16:57:16|3884.22
16:57:18|3884.39
16:57:19|3883.5
16:57:20|3883.5
16:57:21|3883.5
16:57:22|3883.5
16:57:23|3883.5
16:57:24|3883.5
16:57:25|3883.1
16:57:27|3883.1
16:57:28|3882.38
16:57:29|3882.38
16:57:30|3882.38
16:57:31|3882.38
16:57:32|3882.38
16:57:33|3882.38
16:57:34|3882.38
16:57:35|3884.41
16:57:36|3884.5
16:57:37|3885.
16:57:38|3885.91
16:57:39|3885.95
16:57:40|3885.08
16:57:41|3885.08
16:57:42|3885.08
16:57:44|3885.08
16:57:45|3885.08
16:57:46|3885.05
16:57:47|3885.05
16:57:48|3885.05
16:57:49|3886.28
16:57:50|3887.42
16:57:51|3887.42
16:57:52|3889.39
16:57:53|3889.39
16:57:54|3889.39
16:57:55|3889.39
16:57:56|3890.28
16:57:57|3890.32
16:57:59|3890.5
16:58:01|3890.5
16:58:01|3890.5
16:58:03|3890.5
16:58:03|3890.5
16:58:04|3890.5
16:58:05|3889.5
16:58:06|3888.83
16:58:07|3888.83
16:58:08|3889.08
16:58:09|3889.08
16:58:10|3889.08
16:58:11|3890.92
16:58:13|3890.92
16:58:13|3890.92
16:58:16|3890.92
16:58:16|3890.6
16:58:18|3890.6
16:58:19|3890.6
16:58:19|3890.6
16:58:20|3890.6
16:58:22|3890.6
16:58:23|3890.2
16:58:25|3890.2
16:58:26|3889.48
16:58:26|3889.32
16:58:28|3889.32
16:58:29|3889.32
16:58:30|3889.32
16:58:30|3889.32
16:58:32|3889.32
16:58:33|3889.27
16:58:34|3889.27
16:58:35|3889.27
16:58:37|3889.27
16:58:37|3889.27
16:58:38|3890.5
16:58:40|3891.36
16:58:41|3891.61
16:58:42|3891.61
16:58:43|3891.61
16:58:43|3892.06
16:58:45|3891.16
16:58:46|3891.16
16:58:46|3891.16
16:58:48|3891.16
16:58:49|3891.16
16:58:49|3891.71
16:58:50|3891.71
16:58:52|3891.71
16:58:53|3891.71
16:58:54|3891.71
16:58:55|3891.71
16:58:56|3891.71
16:58:57|3891.71
16:58:58|3891.71
16:58:59|3891.61
16:59:00|3891.
16:59:01|3891.
16:59:02|3891.
16:59:02|3891.
16:59:04|3891.
16:59:05|3891.
16:59:06|3891.16
16:59:07|3891.16
16:59:09|3890.44
16:59:10|3890.44
16:59:10|3889.64
16:59:11|3890.32
16:59:13|3890.32
16:59:13|3890.32
16:59:14|3888.88
16:59:17|3888.88
16:59:18|3888.88
16:59:19|3888.88
16:59:21|3888.88
16:59:22|3888.88
16:59:23|3888.88
16:59:24|3888.88
16:59:24|3888.88
16:59:26|3888.88
16:59:27|3888.88
16:59:27|3888.88
16:59:29|3888.88
16:59:30|3888.88
16:59:32|3888.88
16:59:33|3888.88
16:59:34|3888.88
16:59:35|3888.88
16:59:35|3888.88
16:59:38|3889.
16:59:38|3889.
16:59:39|3889.
16:59:40|3889.
16:59:41|3889.
16:59:42|3889.
16:59:43|3889.
16:59:44|3889.
16:59:45|3889.
16:59:46|3889.
16:59:47|3891.31
16:59:48|3891.31
16:59:49|3891.31
16:59:50|3891.31
16:59:51|3891.31
16:59:52|3891.31
16:59:53|3892.
16:59:54|3892.
16:59:55|3892.92
16:59:56|3892.92
16:59:57|3892.63
16:59:58|3892.63
16:59:59|3892.63
17:00:00|3892.63
17:00:01|3892.92
17:00:02|3893.5
17:00:03|3892.94
17:00:04|3892.94
17:00:06|3894.06
17:00:06|3894.92
17:00:07|3895.
17:00:08|3894.37
17:00:09|3894.37
17:00:10|3894.37
17:00:11|3893.68
17:00:12|3893.68
17:00:13|3893.76
17:00:14|3893.74
17:00:15|3893.74
17:00:17|3893.77
17:00:19|3893.77
17:00:22|3892.69
17:00:23|3892.69
17:00:24|3893.65
17:00:25|3893.65
17:00:26|3893.65
17:00:26|3892.95
17:00:28|3892.93
17:00:29|3892.93
17:00:30|3892.91
17:00:30|3893.78
17:00:32|3893.78
17:00:33|3893.78
17:00:33|3893.72
17:00:35|3893.81
17:00:36|3893.81
17:00:37|3893.81
17:00:38|3893.81
17:00:39|3893.81
17:00:40|3893.81
17:00:41|3893.81
17:00:42|3893.47
17:00:42|3893.01
17:00:44|3893.01
17:00:45|3893.01
17:00:46|3893.01
17:00:47|3893.01
17:00:47|3892.47
17:00:49|3892.47
17:00:50|3892.47
17:00:51|3891.67
17:00:52|3891.67
17:00:53|3891.67
17:00:54|3891.67
17:00:55|3891.67
17:00:55|3891.67
17:00:57|3891.67
17:00:58|3891.67
17:00:59|3891.67
17:01:00|3891.
17:01:01|3891.
17:01:01|3891.
17:01:02|3891.
17:01:04|3891.
17:01:05|3891.
17:01:05|3889.16
17:01:07|3889.16
17:01:08|3888.
17:01:09|3887.64
17:01:10|3887.64
17:01:10|3887.64
17:01:12|3886.57
17:01:13|3886.57
17:01:14|3886.57
17:01:15|3886.57
17:01:16|3886.57
17:01:17|3886.57
17:01:18|3886.57
17:01:18|3886.57
17:01:21|3886.57
17:01:22|3886.07
17:01:23|3886.07
17:01:24|3886.07
17:01:26|3887.5
17:01:27|3887.5
17:01:27|3888.41
17:01:30|3888.67
17:01:30|3888.67
17:01:31|3888.67
17:01:32|3888.67
17:01:33|3888.67
17:01:35|3888.21
17:01:36|3888.21
17:01:37|3888.21
17:01:38|3888.21
17:01:39|3889.
17:01:40|3889.
17:01:41|3889.
17:01:42|3889.71
17:01:43|3889.71
17:01:44|3889.71
17:01:45|3889.71
17:01:46|3889.71
17:01:47|3889.71
17:01:48|3889.71
17:01:49|3889.71
17:01:50|3889.71
17:01:51|3889.71
17:01:52|3889.71
17:01:53|3890.43
17:01:54|3890.06
17:01:55|3889.77
17:01:56|3889.21
17:01:57|3889.9
17:01:58|3889.9
17:01:59|3888.73
17:02:00|3888.73
17:02:01|3888.73
17:02:02|3888.73
17:02:03|3888.73
17:02:04|3886.5
17:02:05|3886.5
17:02:06|3886.5
17:02:07|3886.5
17:02:08|3885.
17:02:09|3885.65
17:02:10|3885.65
17:02:11|3885.65
17:02:12|3886.11
17:02:13|3886.01
17:02:14|3886.01
17:02:15|3886.01
17:02:16|3886.01
17:02:17|3886.01
17:02:18|3885.78
17:02:20|3885.78
17:02:21|3885.78
17:02:23|3884.45
17:02:24|3885.53
17:02:25|3885.53
17:02:26|3886.35
17:02:27|3886.35
17:02:28|3886.35
17:02:29|3886.35
17:02:30|3885.86
17:02:31|3885.86
17:02:32|3886.26
17:02:33|3886.22
17:02:34|3886.22
17:02:35|3886.22
17:02:36|3886.22
17:02:37|3886.22
17:02:38|3886.22
17:02:39|3885.
17:02:39|3885.
17:02:41|3885.
17:02:42|3885.
17:02:43|3885.
17:02:44|3884.28
17:02:45|3884.28
17:02:46|3884.28
17:02:47|3884.28
17:02:48|3884.61
17:02:48|3884.61
17:02:50|3884.61
17:02:51|3884.61
17:02:52|3884.61
17:02:52|3884.61
17:02:54|3884.61
17:02:55|3884.61
17:02:56|3884.61
17:02:57|3884.61
17:02:58|3884.61
17:02:59|3884.61
17:03:00|3885.64
17:03:01|3885.64
17:03:02|3885.64
17:03:03|3885.64
17:03:03|3885.64
17:03:05|3885.64
17:03:05|3886.33
17:03:07|3886.33
17:03:08|3886.33
17:03:09|3886.33
17:03:10|3886.33
17:03:11|3887.5
17:03:12|3889.54
17:03:13|3889.54
17:03:14|3889.54
17:03:15|3889.54
17:03:15|3889.54
17:03:17|3889.87
17:03:18|3889.87
17:03:19|3891.
17:03:21|3890.97
17:03:22|3890.97
17:03:24|3890.97
17:03:25|3890.77
17:03:26|3890.77
17:03:26|3890.77
17:03:28|3889.5
17:03:28|3889.5
17:03:29|3888.75
17:03:30|3888.75
17:03:32|3888.71
17:03:33|3888.
17:03:35|3888.
17:03:36|3888.
17:03:36|3888.
17:03:37|3888.
17:03:40|3889.66
17:03:40|3889.66
17:03:41|3889.66
17:03:42|3889.66
17:03:43|3889.66
17:03:45|3889.66
17:03:46|3889.66
17:03:47|3889.66
17:03:48|3889.66
17:03:49|3889.66
17:03:50|3889.66
17:03:51|3888.82
17:03:52|3889.87
17:03:53|3889.87
17:03:54|3889.15
17:03:55|3889.15
17:03:56|3889.15
17:03:57|3889.15
17:03:58|3889.15
17:03:59|3889.15
17:04:00|3889.15
17:04:01|3889.15
17:04:02|3888.25
17:04:03|3888.25
17:04:04|3888.25
17:04:05|3888.25
17:04:06|3888.25
17:04:07|3888.25
17:04:08|3888.25
17:04:09|3888.71
17:04:10|3888.71
17:04:11|3888.71
17:04:12|3888.71
17:04:13|3889.37
17:04:14|3890.5
17:04:15|3890.5
17:04:16|3890.5
17:04:17|3890.5
17:04:18|3890.5
17:04:19|3890.5
17:04:20|3890.5
17:04:22|3888.91
17:04:24|3888.91
17:04:25|3888.91
17:04:27|3888.91
17:04:28|3889.89
17:04:29|3890.02
17:04:30|3890.02
17:04:31|3890.02
17:04:32|3890.02
17:04:33|3890.02
17:04:34|3890.02
17:04:35|3890.02
17:04:36|3890.5
17:04:37|3890.5
17:04:38|3890.5
17:04:39|3890.5
17:04:40|3890.5
17:04:41|3890.5
17:04:42|3890.5
17:04:43|3890.5
17:04:45|3890.5
17:04:45|3890.5
17:04:46|3890.5
17:04:47|3890.5
17:04:48|3890.5
17:04:49|3890.5
17:04:50|3888.77
17:04:51|3888.01
17:04:52|3888.01
17:04:53|3888.01
17:04:54|3888.01
17:04:55|3888.
17:04:56|3888.
17:04:57|3888.
17:04:59|3888.
17:05:00|3888.
17:05:01|3888.
17:05:02|3888.53
17:05:03|3888.53
17:05:04|3888.53
17:05:05|3888.53
17:05:06|3888.53
17:05:07|3888.53
17:05:09|3888.53
17:05:09|3887.43
17:05:11|3887.58
17:05:12|3887.58
17:05:13|3887.58
17:05:14|3887.58
17:05:15|3889.
17:05:16|3889.
17:05:16|3889.
17:05:18|3889.
17:05:19|3889.
17:05:19|3889.
17:05:20|3889.
17:05:23|3889.
17:05:25|3889.
17:05:26|3889.
17:05:26|3889.76
17:05:27|3889.76
17:05:29|3889.76
17:05:29|3889.84
17:05:30|3889.84
17:05:31|3889.84
17:05:32|3889.84
17:05:34|3889.84
17:05:34|3889.84
17:05:35|3891.12
17:05:36|3891.12
17:05:37|3891.12
17:05:38|3892.
17:05:39|3892.31
17:05:41|3892.31
17:05:41|3892.31
17:05:42|3893.
17:05:44|3893.
17:05:44|3893.
17:05:45|3893.
17:05:46|3893.
17:05:47|3891.43
17:05:48|3891.
17:05:50|3891.
17:05:50|3891.
17:05:51|3891.
17:05:54|3890.73
17:05:54|3890.73
17:05:55|3890.73
17:05:56|3891.35
17:05:57|3891.35
17:05:58|3891.35
17:05:59|3891.35
17:06:00|3890.34
17:06:02|3890.34
17:06:02|3890.34
17:06:03|3890.34
17:06:04|3890.34
17:06:05|3892.
17:06:06|3892.93
17:06:07|3892.93
17:06:08|3892.93
17:06:09|3892.27
17:06:10|3892.27
17:06:11|3892.51
17:06:12|3891.18
17:06:13|3891.18
17:06:14|3891.18
17:06:15|3891.
17:06:16|3891.
17:06:17|3891.
17:06:18|3890.54
17:06:19|3890.54
17:06:20|3890.44
17:06:21|3890.44
17:06:23|3890.52
17:06:24|3890.52
17:06:25|3890.52
17:06:26|3890.52
17:06:27|3890.52
17:06:29|3890.52
17:06:30|3891.42
17:06:30|3891.42
17:06:32|3891.42
17:06:33|3891.42
17:06:33|3891.4
17:06:35|3891.4
17:06:36|3891.4
17:06:36|3891.4
17:06:37|3891.4
17:06:40|3892.
17:06:40|3893.19
17:06:41|3893.19
17:06:42|3893.19
17:06:43|3893.19
17:06:44|3892.85
17:06:45|3892.85
17:06:46|3892.85
17:06:47|3892.85
17:06:48|3892.85
17:06:49|3891.83
17:06:51|3893.48
17:06:52|3894.09
17:06:53|3894.46
17:06:54|3894.46
17:06:55|3894.46
17:06:56|3894.46
17:06:57|3894.46
17:06:58|3894.46
17:06:59|3894.46
17:07:00|3894.27
17:07:01|3894.27
17:07:02|3894.27
17:07:03|3894.27
17:07:04|3894.27
17:07:05|3894.27
17:07:06|3894.27
17:07:07|3894.27
17:07:08|3894.27
17:07:09|3894.27
17:07:10|3894.27
17:07:11|3894.27
17:07:12|3894.27
17:07:13|3894.27
17:07:14|3895.67
17:07:15|3896.42
17:07:16|3896.42
17:07:17|3896.42
17:07:18|3896.42
17:07:19|3896.42
17:07:20|3896.42
17:07:21|3896.42
17:07:22|3896.34
17:07:23|3896.11
17:07:25|3896.11
17:07:26|3896.11
17:07:27|3895.36
17:07:28|3895.36
17:07:30|3895.16
17:07:30|3894.56
17:07:31|3894.56
17:07:32|3894.56
17:07:33|3895.41
17:07:35|3895.41
17:07:36|3894.81
17:07:36|3894.85
17:07:38|3895.34
17:07:38|3895.34
17:07:40|3895.34
17:07:42|3895.34
17:07:43|3894.34
17:07:43|3894.34
17:07:45|3893.65
17:07:45|3893.65
17:07:46|3893.65
17:07:47|3893.65
17:07:48|3893.65
17:07:49|3893.65
17:07:50|3893.65
17:07:51|3893.65
17:07:52|3892.36
17:07:54|3891.75
17:07:54|3891.75
17:07:55|3891.75
17:07:56|3891.75
17:07:57|3891.75
17:07:59|3891.75
17:07:59|3891.75
17:08:01|3892.36
17:08:02|3891.26
17:08:02|3891.26
17:08:04|3891.26
17:08:04|3891.26
17:08:05|3891.5
17:08:07|3891.41
17:08:07|3891.41
17:08:08|3891.41
17:08:09|3893.39
17:08:10|3893.39
17:08:12|3893.39
17:08:12|3893.39
17:08:13|3892.03
17:08:15|3892.03
17:08:16|3892.03
17:08:16|3891.03
17:08:17|3891.03
17:08:18|3891.03
17:08:20|3891.03
17:08:20|3891.03
17:08:21|3891.03
17:08:22|3891.03
17:08:23|3891.54
17:08:25|3891.54
17:08:27|3891.54
17:08:28|3891.54
17:08:30|3891.11
17:08:30|3891.11
17:08:32|3891.11
17:08:32|3891.11
17:08:33|3891.1
17:08:35|3892.18
17:08:35|3892.18
17:08:37|3892.18
17:08:38|3892.18
17:08:38|3892.18
17:08:40|3892.18
17:08:41|3891.53
17:08:41|3891.53
17:08:42|3891.53
17:08:45|3891.97
17:08:45|3891.97
17:08:46|3891.97
17:08:47|3891.97
17:08:48|3890.97
17:08:49|3890.97
17:08:50|3890.97
17:08:51|3890.42
17:08:52|3890.42
17:08:53|3890.22
17:08:54|3889.82
17:08:55|3890.
17:08:56|3890.53
17:08:57|3890.57
17:08:58|3890.58
17:08:59|3890.58
17:09:00|3890.8
17:09:01|3890.8
17:09:02|3889.71
17:09:03|3889.71
17:09:04|3889.71
17:09:05|3891.28
17:09:06|3891.28
17:09:07|3891.28
17:09:08|3891.28
17:09:09|3891.28
17:09:10|3891.28
17:09:11|3891.28
17:09:12|3891.28
17:09:13|3891.28
17:09:14|3889.66
17:09:15|3889.66
17:09:16|3889.66
17:09:17|3888.91
17:09:18|3888.91
17:09:19|3888.91
17:09:20|3888.91
17:09:21|3888.53
17:09:22|3888.08
17:09:23|3888.08
17:09:24|3888.08
17:09:26|3888.08
17:09:28|3888.08
17:09:29|3886.75
17:09:30|3887.16
17:09:31|3887.16
17:09:32|3887.16
17:09:32|3887.12
17:09:34|3887.82
17:09:35|3887.82
17:09:36|3887.82
17:09:37|3887.82
17:09:39|3887.82
17:09:39|3887.82
17:09:41|3887.02
17:09:42|3887.79
17:09:43|3887.79
17:09:43|3887.79
17:09:44|3887.79
17:09:45|3887.79
17:09:46|3887.79
17:09:48|3887.79
17:09:48|3887.79
17:09:51|3887.79
17:09:51|3886.58
17:09:52|3886.58
17:09:53|3886.58
17:09:54|3887.81
17:09:55|3887.81
17:09:56|3887.81
17:09:57|3887.81
17:09:58|3887.37
17:09:59|3887.37
17:10:00|3887.32
17:10:01|3887.43
17:10:02|3887.43
17:10:03|3887.43
17:10:04|3887.43
17:10:05|3887.82
17:10:07|3887.82
17:10:07|3888.89
17:10:08|3888.89
17:10:09|3888.92
17:10:10|3888.92
17:10:11|3888.92
17:10:12|3889.63
17:10:13|3889.63
17:10:14|3890.
17:10:15|3890.38
17:10:16|3890.49
17:10:17|3890.49
17:10:18|3890.49
17:10:19|3890.01
17:10:20|3891.37
17:10:21|3891.37
17:10:22|3891.37
17:10:23|3891.37
17:10:24|3891.37
17:10:25|3892.
17:10:26|3892.
17:10:28|3892.
17:10:30|3892.
17:10:31|3892.
17:10:32|3892.
17:10:33|3891.22
17:10:34|3891.73
17:10:35|3891.73
17:10:36|3891.73
17:10:37|3891.73
17:10:38|3891.73
17:10:39|3891.73
17:10:40|3891.73
17:10:41|3891.73
17:10:42|3891.73
17:10:43|3891.73
17:10:44|3891.06
17:10:45|3891.06
17:10:46|3890.45
17:10:47|3890.45
17:10:48|3890.45
17:10:49|3890.45
17:10:49|3890.45
17:10:51|3890.45
17:10:52|3890.45
17:10:53|3890.45
17:10:54|3891.75
17:10:54|3891.75
17:10:56|3891.75
17:10:56|3891.75
17:10:58|3892.
17:10:59|3892.
17:11:00|3892.
17:11:01|3892.
17:11:02|3892.
17:11:04|3892.
17:11:05|3892.
17:11:06|3892.
17:11:07|3892.
17:11:07|3891.2
17:11:08|3891.21
17:11:09|3891.21
17:11:10|3891.21
17:11:11|3891.18
17:11:12|3891.18
17:11:13|3891.26
17:11:14|3891.3
17:11:15|3891.3
17:11:17|3891.3
17:11:17|3891.85
17:11:19|3891.85
17:11:19|3891.85
17:11:20|3891.78
17:11:21|3891.78
17:11:23|3891.78
17:11:23|3891.45
17:11:24|3891.45
17:11:25|3891.45
17:11:27|3891.45
17:11:29|3891.45
17:11:29|3891.45
17:11:31|3891.35
17:11:32|3891.
17:11:34|3890.31
17:11:34|3889.5
17:11:36|3889.5
17:11:37|3889.5
17:11:38|3889.5
17:11:39|3888.99
17:11:40|3888.99
17:11:41|3889.07
17:11:42|3889.07
17:11:44|3888.14
17:11:45|3888.14
17:11:45|3888.14
17:11:46|3888.14
17:11:48|3889.21
17:11:50|3889.21
17:11:50|3889.21
17:11:51|3889.21
17:11:52|3889.21
17:11:53|3889.39
17:11:55|3889.39
17:11:56|3889.39
17:11:57|3890.5
17:11:58|3890.5
17:11:59|3890.5
17:12:00|3890.5
17:12:02|3890.5
17:12:03|3890.5
17:12:04|3890.5
17:12:05|3890.5
17:12:06|3890.5
17:12:07|3890.5
17:12:08|3890.5
17:12:09|3891.95
17:12:10|3891.95
17:12:11|3891.98
17:12:12|3891.98
17:12:13|3891.98
17:12:14|3891.74
17:12:15|3891.74
17:12:15|3891.74
17:12:16|3891.92
17:12:18|3891.97
17:12:19|3891.97
17:12:19|3891.97
17:12:21|3890.98
17:12:22|3891.25
17:12:23|3891.25
17:12:24|3891.25
17:12:25|3891.25
17:12:26|3891.66
17:12:27|3891.66
17:12:28|3890.62
17:12:30|3890.62
17:12:32|3890.16
17:12:34|3889.51
17:12:34|3889.54
17:12:35|3889.54
17:12:36|3891.71
17:12:37|3891.71
17:12:38|3891.71
17:12:39|3891.71
17:12:41|3891.71
17:12:41|3891.71
17:12:42|3891.71
17:12:43|3891.71
17:12:44|3889.53
17:12:45|3889.6
17:12:47|3889.6
17:12:47|3889.6
17:12:48|3889.6
17:12:49|3889.6
17:12:50|3889.6
17:12:51|3890.
17:12:52|3890.21
17:12:53|3890.21
17:12:54|3890.21
17:12:55|3890.21
17:12:57|3892.
17:12:57|3892.
17:12:58|3891.79
17:12:59|3891.79
17:13:00|3891.79
17:13:01|3891.83
17:13:02|3891.51
17:13:03|3891.51
17:13:04|3891.06
17:13:05|3891.06
17:13:06|3891.06
17:13:07|3891.06
17:13:08|3891.06
17:13:09|3891.06
17:13:10|3891.06
17:13:11|3891.56
17:13:12|3891.48
17:13:13|3891.59
17:13:14|3891.76
17:13:15|3891.76
17:13:16|3892.02
17:13:17|3892.02
17:13:18|3892.02
17:13:20|3892.02
17:13:22|3892.02
17:13:22|3891.34
17:13:23|3891.34
17:13:25|3891.69
17:13:25|3891.69
17:13:27|3891.69
17:13:28|3891.69
17:13:29|3891.69
17:13:31|3891.69
17:13:32|3891.69
17:13:34|3891.69
17:13:35|3892.19
17:13:35|3892.19
17:13:37|3892.19
17:13:38|3893.3
17:13:39|3893.3
17:13:40|3893.3
17:13:41|3893.3
17:13:42|3893.3
17:13:43|3893.3
17:13:44|3893.3
17:13:45|3893.3
17:13:46|3893.3
17:13:47|3893.3
17:13:48|3893.3
17:13:49|3892.58
17:13:50|3892.44
17:13:51|3892.44
17:13:52|3892.44
17:13:53|3893.62
17:13:54|3893.62
17:13:55|3893.62
17:13:56|3893.62
17:13:57|3893.62
17:13:58|3893.62
17:13:59|3893.62
17:14:00|3893.62
17:14:01|3893.62
17:14:02|3893.62
17:14:03|3893.81
17:14:04|3893.81
17:14:05|3893.81
17:14:06|3893.81
17:14:07|3893.81
17:14:08|3894.68
17:14:09|3894.68
17:14:10|3894.68
17:14:11|3893.62
17:14:12|3893.62
17:14:13|3893.62
17:14:14|3893.62
17:14:15|3893.62
17:14:16|3893.62
17:14:17|3893.62
17:14:18|3893.62
17:14:19|3893.62
17:14:20|3893.62
17:14:21|3893.73
17:14:22|3893.73
17:14:23|3893.73
17:14:24|3893.73
17:14:25|3893.73
17:14:26|3893.73
17:14:27|3893.73
17:14:28|3893.73
17:14:29|3893.73
17:14:30|3893.73
17:14:32|3893.73
17:14:33|3893.73
17:14:34|3893.73
17:14:34|3893.73
17:14:36|3893.73
17:14:37|3893.73
17:14:38|3893.73
17:14:39|3893.73
17:14:40|3893.73
17:14:41|3893.73
17:14:42|3893.73
17:14:42|3894.75
17:14:44|3894.75
17:14:45|3894.75
17:14:45|3894.75
17:14:47|3894.07
17:14:48|3894.07
17:14:49|3894.07
17:14:50|3894.07
17:14:51|3894.07
17:14:51|3894.07
17:14:53|3894.07
17:14:54|3894.07
17:14:55|3894.07
17:14:56|3894.1
17:14:58|3895.
17:14:59|3895.
17:15:00|3895.
17:15:01|3895.
17:15:02|3895.
17:15:03|3894.51
17:15:04|3895.12
17:15:05|3895.12
17:15:06|3895.12
17:15:07|3895.12
17:15:08|3894.39
17:15:09|3894.39
17:15:10|3894.39
17:15:11|3894.39
17:15:12|3894.39
17:15:13|3894.
17:15:14|3894.
17:15:15|3894.
17:15:16|3894.
17:15:17|3894.
17:15:18|3894.
17:15:19|3892.
17:15:20|3891.54
17:15:21|3891.51
17:15:22|3889.84
17:15:23|3889.5
17:15:24|3888.
17:15:25|3888.
17:15:26|3888.
17:15:27|3888.
17:15:28|3888.
17:15:29|3888.
17:15:30|3887.59
17:15:31|3887.59
17:15:33|3887.59
17:15:34|3886.24
17:15:35|3886.24
17:15:36|3885.1
17:15:36|3885.1
17:15:38|3885.1
17:15:39|3887.16
17:15:40|3887.16
17:15:41|3887.16
17:15:41|3887.16
17:15:43|3887.16
17:15:44|3887.16
17:15:44|3886.52
17:15:46|3887.47
17:15:47|3887.47
17:15:47|3887.47
17:15:49|3887.47
17:15:50|3886.5
17:15:51|3886.5
17:15:52|3886.16
17:15:52|3887.
17:15:54|3887.
17:15:55|3883.54
17:15:56|3883.54
17:15:56|3886.4
17:15:58|3886.31
17:15:59|3886.31
17:15:59|3886.31
17:16:01|3886.31
17:16:02|3886.31
17:16:03|3886.31
17:16:04|3886.31
17:16:04|3886.31
17:16:06|3886.31
17:16:06|3884.37
17:16:08|3884.37
17:16:08|3883.93
17:16:10|3884.07
17:16:11|3884.07
17:16:11|3884.07
17:16:13|3884.07
17:16:14|3884.07
17:16:15|3884.07
17:16:16|3883.58
17:16:17|3883.58
17:16:18|3883.58
17:16:19|3883.58
17:16:20|3883.58
17:16:21|3883.58
17:16:22|3883.6
17:16:23|3882.44
17:16:24|3882.44
17:16:25|3882.44
17:16:26|3882.44
17:16:26|3882.44
17:16:28|3882.44
17:16:29|3882.59
17:16:30|3881.76
17:16:31|3881.52
17:16:32|3881.52
17:16:34|3881.37
17:16:36|3881.34
17:16:36|3881.34
17:16:37|3881.34
17:16:39|3880.5
17:16:40|3881.19
17:16:41|3881.19
17:16:42|3881.19
17:16:43|3881.19
17:16:44|3881.19
17:16:45|3881.19
17:16:46|3881.19
17:16:47|3881.19
17:16:48|3881.19
17:16:49|3881.19
17:16:50|3881.19
17:16:51|3881.19
17:16:52|3881.19
17:16:53|3881.19
17:16:54|3881.19
17:16:55|3879.12
17:16:56|3879.3
17:16:57|3879.12
17:16:58|3879.12
17:16:59|3879.12
17:17:00|3879.12
17:17:01|3879.38
17:17:02|3879.18
17:17:04|3879.18
17:17:04|3879.12
17:17:05|3879.07
17:17:06|3877.55
17:17:07|3877.55
17:17:08|3877.5
17:17:09|3877.5
17:17:10|3877.
17:17:11|3877.6
17:17:12|3876.33
17:17:13|3876.
17:17:14|3876.
17:17:15|3876.
17:17:16|3876.
17:17:17|3875.51
17:17:18|3875.51
17:17:19|3875.42
17:17:20|3875.99
17:17:21|3875.99
17:17:22|3875.
17:17:23|3874.16
17:17:24|3873.59
17:17:25|3873.59
17:17:26|3874.15
17:17:27|3874.15
17:17:28|3874.15
17:17:29|3874.15
17:17:30|3873.52
17:17:31|3873.52
17:17:32|3873.52
17:17:34|3874.33
17:17:36|3874.33
17:17:37|3872.83
17:17:39|3872.4
17:17:39|3872.4
17:17:41|3872.4
17:17:42|3872.4
17:17:44|3872.4
17:17:44|3872.4
17:17:46|3872.4
17:17:47|3872.4
17:17:48|3872.4
17:17:49|3871.65
17:17:50|3872.5
17:17:51|3872.5
17:17:52|3872.5
17:17:53|3872.5
17:17:54|3872.53
17:17:55|3872.53
17:17:56|3872.53
17:17:57|3872.53
17:17:58|3872.53
17:18:00|3872.53
17:18:01|3872.53
17:18:02|3872.53
17:18:03|3872.53
17:18:03|3873.08
17:18:05|3872.95
17:18:05|3872.95
17:18:07|3872.95
17:18:08|3872.95
17:18:09|3872.95
17:18:10|3872.95
17:18:10|3873.42
17:18:11|3873.42
17:18:13|3873.99
17:18:14|3874.
17:18:14|3874.
17:18:16|3874.65
17:18:17|3875.5
17:18:17|3877.
17:18:19|3877.
17:18:20|3877.
17:18:21|3878.41
17:18:22|3878.41
17:18:23|3878.41
17:18:24|3877.03
17:18:25|3877.03
17:18:26|3876.
17:18:27|3876.
17:18:28|3876.
17:18:29|3876.
17:18:30|3876.
17:18:31|3876.
17:18:32|3875.5
17:18:32|3875.5
17:18:34|3875.5
17:18:36|3875.5
17:18:37|3875.5
17:18:38|3876.86
17:18:40|3876.86
17:18:41|3876.86
17:18:42|3876.86
17:18:43|3877.
17:18:45|3877.
17:18:46|3877.05
17:18:47|3877.05
17:18:48|3877.05
17:18:48|3877.05
17:18:50|3875.51
17:18:51|3874.5
17:18:52|3873.
17:18:53|3872.96
17:18:54|3873.01
17:18:55|3873.01
17:18:56|3873.98
17:18:56|3873.98
17:18:58|3873.98
17:18:59|3873.98
17:19:00|3873.98
17:19:01|3873.98
17:19:02|3873.98
17:19:03|3873.98
17:19:04|3873.98
17:19:05|3873.98
17:19:06|3873.98
17:19:08|3873.98
17:19:09|3873.98
17:19:09|3873.98
17:19:11|3873.
17:19:12|3873.
17:19:13|3873.
17:19:14|3873.
17:19:15|3873.
17:19:16|3872.57
17:19:16|3872.56
17:19:18|3872.56
17:19:19|3872.56
17:19:19|3872.56
17:19:21|3872.56
17:19:22|3872.56
17:19:23|3872.56
17:19:24|3872.56
17:19:25|3872.56
17:19:26|3873.43
17:19:27|3873.43
17:19:28|3874.
17:19:28|3874.
17:19:30|3874.
17:19:31|3874.
17:19:32|3875.5
17:19:33|3872.8
17:19:34|3875.5
17:19:34|3875.5
17:19:37|3875.5
17:19:38|3875.5
17:19:40|3875.5
17:19:41|3875.5
17:19:41|3876.26
17:19:43|3876.26
17:19:44|3876.26
17:19:45|3876.26
17:19:46|3876.34
17:19:47|3877.
17:19:48|3878.29
17:19:49|3878.1
17:19:50|3878.1
17:19:51|3878.1
17:19:52|3878.1
17:19:53|3878.1
17:19:54|3878.36
17:19:55|3879.95
17:19:56|3878.21
17:19:57|3878.21
17:19:58|3878.21
17:19:59|3878.21
17:20:00|3878.21
17:20:01|3878.21
17:20:02|3877.5
17:20:04|3877.5
17:20:04|3877.5
17:20:05|3876.34
17:20:06|3876.34
17:20:07|3876.34
17:20:08|3876.74
17:20:09|3876.35
17:20:10|3876.35
17:20:11|3876.35
17:20:12|3876.55
17:20:13|3876.55
17:20:15|3876.55
17:20:15|3876.45
17:20:16|3876.24
17:20:18|3876.24
17:20:19|3876.24
17:20:20|3876.24
17:20:22|3876.24
17:20:22|3876.24
17:20:23|3876.24
17:20:24|3875.73
17:20:25|3874.5
17:20:26|3874.5
17:20:28|3874.5
17:20:28|3874.5
17:20:30|3874.5
17:20:30|3874.5
17:20:32|3874.5
17:20:33|3874.5
17:20:33|3874.11
17:20:34|3874.11
17:20:35|3874.11
17:20:38|3873.69
17:20:39|3874.
17:20:40|3872.57
17:20:41|3872.57
17:20:42|3872.57
17:20:43|3872.57
17:20:44|3872.57
17:20:45|3872.57
17:20:47|3872.57
17:20:48|3871.48
17:20:49|3871.48
17:20:50|3871.48
17:20:51|3871.48
17:20:52|3873.01
17:20:53|3873.
17:20:54|3871.5
17:20:55|3871.32
17:20:56|3871.32
17:20:57|3871.92
17:20:58|3871.92
17:20:59|3871.92
17:21:00|3871.92
17:21:01|3871.97
17:21:02|3871.97
17:21:03|3871.97
17:21:04|3871.97
17:21:05|3871.97
17:21:06|3872.19
17:21:07|3872.19
17:21:08|3872.15
17:21:09|3872.15
17:21:10|3872.15
17:21:11|3870.99
17:21:12|3870.99
17:21:13|3870.14
17:21:14|3871.25
17:21:15|3871.25
17:21:16|3871.25
17:21:17|3871.01
17:21:18|3871.01
17:21:19|3870.77
17:21:20|3870.56
17:21:21|3870.56
17:21:22|3870.05
17:21:23|3870.05
17:21:24|3870.
17:21:25|3870.
17:21:26|3870.
17:21:27|3870.
17:21:28|3870.
17:21:29|3870.
17:21:30|3870.
17:21:31|3870.
17:21:32|3870.
17:21:33|3870.
17:21:34|3870.
17:21:35|3870.
17:21:36|3870.
17:21:37|3870.
17:21:39|3871.23
17:21:40|3871.23
17:21:42|3871.23
17:21:43|3871.23
17:21:45|3871.23
17:21:45|3871.23
17:21:46|3871.23
17:21:47|3871.23
17:21:48|3871.23
17:21:49|3871.23
17:21:50|3871.23
17:21:51|3871.23
17:21:52|3871.23
17:21:53|3871.23
17:21:54|3871.23
17:21:56|3871.23
17:21:56|3871.23
17:21:57|3871.23
17:21:58|3871.23
17:21:59|3870.5
17:22:00|3870.49
17:22:01|3869.49
17:22:02|3869.49
17:22:03|3869.49
17:22:06|3869.13
17:22:06|3868.89
17:22:07|3868.89
17:22:08|3868.89
17:22:09|3868.89
17:22:10|3868.85
17:22:12|3869.09
17:22:12|3867.65
17:22:13|3867.65
17:22:14|3867.65
17:22:15|3867.65
17:22:16|3867.65
17:22:17|3867.65
17:22:19|3867.65
17:22:19|3868.14
17:22:20|3868.14
17:22:22|3868.14
17:22:22|3868.14
17:22:23|3868.14
17:22:24|3869.5
17:22:25|3869.5
17:22:26|3869.66
17:22:28|3869.66
17:22:28|3869.66
17:22:29|3869.66
17:22:30|3869.66
17:22:31|3869.66
17:22:32|3870.99
17:22:33|3870.99
17:22:34|3870.99
17:22:35|3870.99
17:22:36|3870.99
17:22:37|3870.99
17:22:40|3870.99
17:22:41|3870.38
17:22:43|3870.38
17:22:44|3870.38
17:22:45|3870.38
17:22:46|3870.38
17:22:47|3870.38
17:22:48|3870.38
17:22:49|3870.
17:22:50|3870.
17:22:51|3870.
17:22:52|3870.
17:22:53|3870.
17:22:54|3869.08
17:22:55|3869.08
17:22:56|3869.08
17:22:57|3869.08
17:22:58|3869.29
17:22:59|3869.29
17:23:00|3869.29
17:23:01|3869.29
17:23:02|3870.19
17:23:03|3870.19
17:23:04|3870.19
17:23:05|3870.19
17:23:06|3870.19
17:23:07|3870.19
17:23:08|3869.73
17:23:09|3869.73
17:23:10|3869.73
17:23:11|3870.97
17:23:12|3870.97
17:23:13|3870.97
17:23:14|3872.5
17:23:15|3872.5
17:23:17|3872.5
17:23:18|3872.5
17:23:18|3872.5
17:23:20|3872.82
17:23:21|3872.82
17:23:22|3872.82
17:23:23|3872.82
17:23:24|3872.82
17:23:25|3872.82
17:23:26|3872.82
17:23:27|3872.82
17:23:27|3872.82
17:23:28|3872.82
17:23:30|3872.82
17:23:31|3872.82
17:23:31|3872.82
17:23:32|3872.82
17:23:34|3872.82
17:23:34|3872.82
17:23:36|3872.83
17:23:37|3872.79
17:23:38|3873.98
17:23:38|3873.03
17:23:41|3873.03
17:23:42|3873.03
17:23:44|3873.03
17:23:45|3872.94
17:23:46|3873.04
17:23:47|3873.06
17:23:48|3873.06
17:23:49|3873.06
17:23:50|3873.06
17:23:51|3873.06
17:23:53|3873.06
17:23:54|3872.72
17:23:55|3872.72
17:23:55|3871.5
17:23:57|3870.98
17:23:58|3870.22
17:23:58|3869.66
17:23:59|3869.67
17:24:01|3870.74
17:24:02|3870.74
17:24:02|3869.72
17:24:03|3869.72
17:24:06|3869.61
17:24:06|3869.61
17:24:07|3869.49
17:24:08|3869.83
17:24:09|3869.92
17:24:10|3869.92
17:24:11|3869.89
17:24:12|3869.89
17:24:13|3870.
17:24:14|3870.
17:24:15|3870.
17:24:16|3870.
17:24:18|3870.
17:24:18|3868.72
17:24:19|3868.72
17:24:21|3868.72
17:24:21|3867.68
17:24:22|3867.68
17:24:23|3867.68
17:24:24|3867.68
17:24:25|3867.68
17:24:26|3867.68
17:24:27|3867.68
17:24:28|3867.68
17:24:29|3867.68
17:24:30|3867.68
17:24:31|3867.68
17:24:32|3868.09
17:24:33|3868.09
17:24:34|3868.09
17:24:35|3868.09
17:24:36|3868.09
17:24:37|3868.09
17:24:38|3868.09
17:24:39|3868.09
17:24:41|3868.09
17:24:42|3868.34
17:24:44|3870.25
17:24:45|3871.35
17:24:46|3871.89
17:24:47|3871.89
17:24:48|3872.53
17:24:49|3872.53
17:24:50|3872.83
17:24:52|3872.83
17:24:52|3872.55
17:24:55|3872.55
17:24:55|3872.55
17:24:56|3872.26
17:24:57|3872.26
17:24:58|3872.26
17:24:59|3872.26
17:25:00|3871.5
17:25:01|3870.95
17:25:02|3870.95
17:25:03|3870.
17:25:04|3868.55
17:25:05|3869.07
17:25:06|3869.07
17:25:07|3869.07
17:25:08|3869.07
17:25:09|3869.5
17:25:10|3871.
17:25:11|3871.
17:25:12|3872.19
17:25:13|3873.72
17:25:15|3874.
17:25:15|3874.
17:25:16|3874.
17:25:17|3874.
17:25:18|3874.
17:25:19|3874.
17:25:20|3874.
17:25:21|3874.
17:25:22|3874.
17:25:23|3874.
17:25:25|3874.
17:25:26|3874.
17:25:27|3874.
17:25:28|3874.83
17:25:29|3875.5
17:25:30|3876.24
17:25:31|3876.24
17:25:32|3876.24
17:25:33|3876.24
17:25:34|3876.24
17:25:35|3876.24
17:25:36|3876.24
17:25:37|3876.49
17:25:38|3876.49
17:25:39|3877.
17:25:40|3877.
17:25:41|3877.
17:25:43|3877.
17:25:44|3877.
17:25:45|3877.
17:25:46|3876.06
17:25:47|3876.
17:25:48|3876.
17:25:50|3875.44
17:25:51|3873.81
17:25:52|3873.
17:25:53|3873.
17:25:54|3873.
17:25:55|3873.
17:25:56|3871.5
17:25:57|3871.63
17:25:58|3871.63
17:25:59|3872.25
17:25:59|3871.98
17:26:01|3871.98
17:26:02|3871.98
17:26:03|3871.98
17:26:04|3871.98
17:26:05|3871.98
17:26:06|3872.19
17:26:07|3872.19
17:26:08|3872.35
17:26:09|3872.35
17:26:09|3871.3
17:26:11|3871.3
17:26:12|3871.45
17:26:13|3870.9
17:26:14|3870.05
17:26:15|3870.05
17:26:16|3870.05
17:26:16|3869.69
17:26:17|3869.69
17:26:19|3869.69
17:26:20|3869.69
17:26:22|3869.69
17:26:22|3869.69
17:26:23|3869.69
17:26:24|3870.53
17:26:25|3870.53
17:26:26|3870.53
17:26:27|3870.53
17:26:28|3870.53
17:26:29|3870.53
17:26:31|3870.53
17:26:31|3870.53
17:26:33|3870.08
17:26:34|3870.08
17:26:35|3870.08
17:26:35|3870.08
17:26:36|3870.08
17:26:37|3869.94
17:26:38|3869.94
17:26:39|3870.12
17:26:40|3870.1
17:26:42|3870.1
17:26:44|3870.1
17:26:45|3870.1
17:26:47|3870.1
17:26:49|3870.1
17:26:50|3871.
17:26:51|3870.99
17:26:52|3870.99
17:26:54|3870.99
17:26:55|3870.99
17:26:55|3870.92
17:26:56|3870.92
17:26:57|3870.79
17:26:59|3870.79
17:26:59|3870.87
17:27:00|3870.87
17:27:02|3870.87
17:27:03|3870.87
17:27:04|3870.87
17:27:04|3870.87
17:27:05|3870.87
17:27:06|3870.87
17:27:08|3870.83
17:27:09|3870.83
17:27:09|3870.83
17:27:10|3870.83
17:27:11|3870.83
17:27:12|3870.83
17:27:13|3870.83
17:27:14|3870.84
17:27:15|3871.5
17:27:16|3871.5
17:27:17|3871.5
17:27:18|3871.5
17:27:19|3871.5
17:27:20|3871.5
17:27:21|3871.5
17:27:22|3871.5
17:27:25|3871.5
17:27:25|3871.5
17:27:26|3870.96
17:27:27|3870.96
17:27:28|3870.96
17:27:29|3870.96
17:27:30|3870.96
17:27:31|3870.96
17:27:32|3870.97
17:27:33|3871.04
17:27:34|3872.07
17:27:35|3872.07
17:27:36|3872.5
17:27:37|3873.21
17:27:38|3874.
17:27:39|3874.2
17:27:40|3874.11
17:27:41|3873.98
17:27:42|3873.98
17:27:44|3873.98
17:27:46|3874.07
17:27:48|3874.21
17:27:48|3874.21
17:27:50|3874.45
17:27:51|3874.54
17:27:51|3876.12
17:27:52|3876.12
17:27:53|3876.12
17:27:54|3876.12
17:27:56|3876.12
17:27:57|3876.12
17:27:57|3876.12
17:27:58|3874.5
17:28:00|3873.81
17:28:01|3873.81
17:28:02|3873.81
17:28:03|3873.83
17:28:03|3874.08
17:28:04|3874.08
17:28:06|3874.39
17:28:06|3874.39
17:28:07|3874.39
17:28:08|3874.39
17:28:09|3874.39
17:28:10|3874.39
17:28:11|3874.39
17:28:12|3874.39
17:28:13|3874.39
17:28:15|3874.39
17:28:15|3874.39
17:28:16|3874.39
17:28:18|3874.39
17:28:18|3874.39
17:28:19|3873.
17:28:20|3872.94
17:28:21|3872.94
17:28:24|3872.14
17:28:24|3871.62
17:28:25|3871.62
17:28:26|3871.62
17:28:27|3872.76
17:28:28|3872.76
17:28:29|3872.76
17:28:30|3872.76
17:28:32|3872.76
17:28:32|3872.76
17:28:33|3872.76
17:28:34|3872.76
17:28:35|3872.76
17:28:36|3872.76
17:28:37|3873.29
17:28:39|3872.76
17:28:39|3871.8
17:28:40|3871.8
17:28:41|3871.93
17:28:42|3871.93
17:28:43|3872.72
17:28:45|3873.54
17:28:47|3874.
17:28:48|3874.
17:28:50|3874.
17:28:51|3874.
17:28:53|3874.49
17:28:54|3874.49
17:28:54|3874.49
17:28:55|3874.21
17:28:56|3874.24
17:28:57|3873.56
17:29:00|3873.56
17:29:00|3873.56
17:29:01|3873.56
17:29:02|3873.56
17:29:04|3873.55
17:29:06|3873.33
17:29:07|3872.72
17:29:08|3872.72
17:29:08|3872.72
17:29:10|3872.72
17:29:11|3872.72
17:29:12|3873.32
17:29:13|3873.32
17:29:14|3873.32
17:29:15|3873.32
17:29:15|3873.32
17:29:17|3873.32
17:29:17|3873.32
17:29:19|3873.32
17:29:20|3873.32
17:29:21|3873.32
17:29:21|3874.24
17:29:24|3874.24
17:29:25|3874.24
17:29:26|3874.24
17:29:26|3874.24
17:29:27|3874.24
17:29:28|3874.24
17:29:30|3874.24
17:29:30|3874.24
17:29:31|3874.24
17:29:32|3874.24
17:29:33|3874.24
17:29:35|3874.28
17:29:35|3874.28
17:29:36|3874.28
17:29:38|3874.71
17:29:39|3875.83
17:29:39|3875.83
17:29:40|3875.83
17:29:41|3875.83
17:29:43|3875.83
17:29:43|3875.83
17:29:44|3875.83
17:29:46|3874.78
17:29:46|3874.78
17:29:49|3874.78
17:29:49|3874.78
17:29:51|3874.78
17:29:52|3874.78
17:29:53|3874.08
17:29:54|3874.08
17:29:55|3874.08
17:29:56|3874.08
17:29:56|3874.08
17:29:58|3874.08
17:29:59|3874.08
17:30:00|3874.08
17:30:01|3874.08
17:30:02|3874.08
17:30:03|3873.55
17:30:04|3873.55
17:30:06|3873.55
17:30:08|3873.32
17:30:08|3873.94
17:30:09|3873.94
17:30:10|3873.93
17:30:11|3873.93
17:30:12|3873.93
17:30:13|3873.93
17:30:14|3873.93
17:30:15|3873.93
17:30:16|3873.93
17:30:17|3873.93
17:30:18|3873.93
17:30:19|3873.93
17:30:21|3874.
17:30:21|3874.
17:30:22|3874.
17:30:23|3874.
17:30:24|3874.
17:30:25|3874.
17:30:26|3873.31
17:30:27|3873.22
17:30:28|3873.22
17:30:29|3873.
17:30:30|3873.
17:30:31|3872.29
17:30:32|3873.31
17:30:34|3873.31
17:30:35|3871.93
17:30:36|3871.93
17:30:37|3871.93
17:30:38|3871.62
17:30:39|3871.62
17:30:40|3871.62
17:30:41|3871.62
17:30:42|3871.62
17:30:43|3871.62
17:30:44|3871.62
17:30:45|3871.62
17:30:46|3872.39
17:30:48|3872.39
17:30:49|3872.39
17:30:50|3871.74
17:30:51|3871.74
17:30:53|3871.74
17:30:55|3871.97
17:30:56|3871.97
17:30:57|3871.97
17:30:57|3871.97
17:30:58|3871.97
17:30:59|3871.95
17:31:00|3871.95
17:31:01|3871.95
17:31:02|3871.95
17:31:03|3871.95
17:31:04|3871.95
17:31:05|3871.95
17:31:07|3871.95
17:31:07|3871.7
17:31:08|3871.06
17:31:09|3871.06
17:31:10|3871.05
17:31:11|3871.05
17:31:13|3870.97
17:31:13|3870.97
17:31:15|3870.97
17:31:16|3870.97
17:31:16|3870.97
17:31:18|3870.97
17:31:19|3870.97
17:31:20|3870.97
17:31:21|3870.97
17:31:22|3870.97
17:31:23|3870.97
17:31:24|3870.97
17:31:25|3870.97
17:31:26|3870.97
17:31:27|3870.97
17:31:28|3870.97
17:31:29|3870.97
17:31:30|3870.97
17:31:32|3870.98
17:31:33|3870.12
17:31:34|3870.12
17:31:35|3870.12
17:31:37|3870.12
17:31:38|3870.12
17:31:39|3870.44
17:31:40|3870.
17:31:41|3870.
17:31:42|3870.
17:31:43|3870.
17:31:44|3870.
17:31:45|3870.
17:31:46|3870.
17:31:47|3870.
17:31:49|3870.
17:31:49|3870.
17:31:52|3870.
17:31:53|3868.62
17:31:53|3868.62
17:31:55|3868.62
17:31:55|3868.62
17:31:57|3867.68
17:31:58|3867.68
17:31:59|3867.68
17:32:00|3867.4
17:32:01|3867.4
17:32:02|3867.4
17:32:03|3867.36
17:32:03|3867.36
17:32:05|3867.36
17:32:06|3867.36
17:32:06|3867.36
17:32:07|3867.36
17:32:09|3867.36
17:32:10|3867.36
17:32:11|3867.36
17:32:11|3867.36
17:32:12|3867.36
17:32:14|3867.36
17:32:14|3867.36
17:32:16|3869.08
17:32:16|3869.08
17:32:18|3869.08
17:32:18|3869.49
17:32:20|3869.49
17:32:21|3869.49
17:32:22|3869.49
17:32:23|3869.49
17:32:24|3869.49
17:32:24|3869.49
17:32:26|3869.49
17:32:27|3869.49
17:32:27|3869.49
17:32:28|3869.5
17:32:30|3869.5
17:32:32|3869.49
17:32:32|3869.49
17:32:33|3869.57
17:32:35|3869.5
17:32:36|3869.5
17:32:36|3868.5
17:32:37|3868.53
17:32:39|3868.53
17:32:39|3868.53
17:32:40|3868.53
17:32:41|3868.53
17:32:42|3868.53
17:32:43|3868.53
17:32:44|3868.53
17:32:46|3868.53
17:32:46|3868.53
17:32:47|3868.53
17:32:49|3868.53
17:32:51|3868.12
17:32:53|3868.2
17:32:54|3868.2
17:32:55|3868.83
17:32:56|3868.83
17:32:57|3868.83
17:32:58|3868.83
17:32:59|3868.83
17:33:00|3868.83
17:33:01|3868.32
17:33:02|3867.35
17:33:02|3867.37
17:33:04|3867.37
17:33:05|3867.37
17:33:06|3867.37
17:33:07|3867.36
17:33:08|3867.36
17:33:09|3867.
17:33:10|3867.
17:33:10|3867.
17:33:12|3867.
17:33:13|3867.21
17:33:14|3867.21
17:33:15|3867.14
17:33:16|3869.5
17:33:17|3868.95
17:33:18|3871.97
17:33:18|3871.24
17:33:20|3871.24
17:33:21|3871.24
17:33:22|3871.24
17:33:23|3871.24
17:33:24|3871.24
17:33:25|3869.3
17:33:26|3869.3
17:33:27|3869.3
17:33:27|3869.3
17:33:28|3869.3
17:33:30|3869.3
17:33:31|3869.3
17:33:32|3869.3
17:33:33|3869.52
17:33:34|3870.76
17:33:35|3870.76
17:33:35|3870.76
17:33:37|3870.74
17:33:39|3870.74
17:33:40|3871.98
17:33:41|3871.98
17:33:41|3871.98
17:33:42|3871.98
17:33:43|3871.98
17:33:45|3871.98
17:33:45|3871.98
17:33:46|3871.98
17:33:47|3871.98
17:33:48|3871.98
17:33:51|3871.45
17:33:52|3871.45
17:33:53|3871.45
17:33:54|3871.45
17:33:55|3871.45
17:33:57|3871.99
17:33:58|3871.99
17:34:00|3871.99
17:34:01|3871.44
17:34:01|3871.44
17:34:02|3871.44
17:34:03|3871.44
17:34:04|3871.44
17:34:06|3871.44
17:34:07|3871.44
17:34:07|3871.44
17:34:09|3871.44
17:34:09|3870.02
17:34:10|3868.9
17:34:11|3868.9
17:34:12|3870.52
17:34:13|3868.57
17:34:14|3868.57
17:34:15|3868.57
17:34:17|3868.57
17:34:17|3868.57
17:34:18|3868.57
17:34:20|3868.57
17:34:20|3868.57
17:34:22|3869.01
17:34:23|3869.01
17:34:23|3869.01
17:34:24|3869.01
17:34:26|3868.78
17:34:27|3868.78
17:34:28|3868.78
17:34:28|3868.75
17:34:29|3868.75
17:34:30|3868.75
17:34:32|3868.75
17:34:32|3868.75
17:34:33|3868.75
17:34:35|3868.75
17:34:35|3868.75
17:34:36|3868.75
17:34:38|3868.75
17:34:38|3868.28
17:34:39|3868.28
17:34:40|3868.28
17:34:41|3868.28
17:34:43|3868.28
17:34:44|3868.28
17:34:44|3868.28
17:34:46|3867.95
17:34:46|3867.95
17:34:47|3867.95
17:34:49|3867.95
17:34:49|3867.95
17:34:52|3867.95
17:34:53|3867.95
17:34:54|3867.95
17:34:55|3867.95
17:34:56|3867.68
17:34:57|3867.68
17:34:58|3867.68
17:35:00|3867.68
17:35:00|3867.68
17:35:01|3867.68
17:35:02|3867.68
17:35:03|3867.68
17:35:04|3867.68
17:35:05|3867.01
17:35:06|3867.01
17:35:07|3867.01
17:35:08|3867.01
17:35:09|3868.
17:35:11|3868.
17:35:11|3868.
17:35:12|3868.
17:35:14|3868.
17:35:14|3868.
17:35:15|3868.
17:35:16|3868.
17:35:18|3868.
17:35:19|3868.
17:35:20|3868.
17:35:21|3868.
17:35:22|3868.
17:35:24|3868.
17:35:25|3868.
17:35:25|3868.
17:35:26|3868.
17:35:28|3868.
17:35:29|3868.
17:35:30|3868.45
17:35:31|3868.45
17:35:32|3868.45
17:35:33|3868.45
17:35:34|3868.45
17:35:34|3868.45
17:35:36|3868.45
17:35:36|3868.45
17:35:37|3869.54
17:35:39|3869.54
17:35:40|3869.54
17:35:41|3869.54
17:35:42|3869.54
17:35:43|3869.54
17:35:44|3869.54
17:35:44|3869.54
17:35:45|3869.54
17:35:48|3869.54
17:35:48|3869.54
17:35:49|3869.49
17:35:50|3869.49
17:35:53|3869.6
17:35:54|3869.6
17:35:54|3869.6
17:35:56|3869.12
17:35:56|3869.12
17:35:58|3869.12
17:35:59|3868.
17:36:00|3868.
17:36:01|3868.
17:36:02|3866.91
17:36:03|3866.94
17:36:04|3866.67
17:36:05|3866.67
17:36:06|3866.67
17:36:08|3866.67
17:36:08|3866.67
17:36:09|3866.5
17:36:10|3866.5
17:36:11|3866.5
17:36:12|3866.5
17:36:13|3866.06
17:36:14|3865.57
17:36:15|3865.57
17:36:16|3865.57
17:36:17|3864.81
17:36:18|3864.81
17:36:19|3865.04
17:36:20|3865.44
17:36:21|3866.44
17:36:22|3866.44
17:36:23|3866.41
17:36:24|3866.41
17:36:25|3866.41
17:36:26|3865.82
17:36:27|3865.82
17:36:28|3866.31
17:36:29|3866.24
17:36:30|3866.24
17:36:31|3865.61
17:36:32|3865.61
17:36:33|3865.61
17:36:34|3865.61
17:36:36|3865.61
17:36:36|3865.61
17:36:37|3865.61
17:36:38|3865.54
17:36:39|3865.54
17:36:40|3865.54
17:36:41|3865.54
17:36:42|3865.54
17:36:43|3865.04
17:36:44|3865.04
17:36:45|3865.04
17:36:46|3865.04
17:36:47|3865.04
17:36:48|3865.07
17:36:49|3865.08
17:36:50|3865.08
17:36:51|3865.08
17:36:53|3865.08
17:36:55|3865.08
17:36:56|3865.08
17:36:58|3865.08
17:36:59|3865.08
17:37:00|3865.08
17:37:00|3865.08
17:37:02|3865.08
17:37:03|3864.53
17:37:03|3864.53
17:37:05|3864.53
17:37:06|3864.53
17:37:07|3864.53
17:37:09|3864.93
17:37:10|3864.52
17:37:10|3864.52
17:37:11|3864.52
17:37:12|3864.52
17:37:13|3864.53
17:37:14|3864.53
17:37:15|3864.53
17:37:16|3864.11
17:37:17|3864.11
17:37:18|3864.11
17:37:19|3864.11
17:37:21|3864.11
17:37:21|3864.11
17:37:22|3864.11
17:37:23|3864.11
17:37:24|3865.35
17:37:25|3865.75
17:37:26|3865.75
17:37:28|3865.75
17:37:28|3865.75
17:37:29|3865.75
17:37:30|3865.75
17:37:31|3865.75
17:37:32|3865.75
17:37:33|3865.75
17:37:34|3865.75
17:37:35|3864.03
17:37:36|3864.03
17:37:37|3864.03
17:37:38|3864.
17:37:39|3864.
17:37:40|3864.
17:37:41|3864.81
17:37:42|3864.81
17:37:43|3864.81
17:37:44|3864.81
17:37:45|3864.81
17:37:46|3864.81
17:37:47|3864.81
17:37:48|3864.77
17:37:49|3863.61
17:37:51|3863.61
17:37:51|3862.93
17:37:52|3862.5
17:37:54|3862.5
17:37:56|3862.5
17:37:57|3862.5
17:37:58|3862.5
17:37:59|3863.44
17:38:00|3863.44
17:38:02|3863.58
17:38:03|3863.58
17:38:03|3862.92
17:38:05|3862.92
17:38:06|3862.92
17:38:07|3862.92
17:38:08|3862.92
17:38:08|3862.92
17:38:10|3862.92
17:38:11|3862.92
17:38:12|3862.92
17:38:13|3862.92
17:38:14|3862.92
17:38:15|3862.92
17:38:16|3862.76
17:38:17|3862.76
17:38:18|3862.76
17:38:18|3862.76
17:38:20|3862.76
17:38:20|3862.76
17:38:22|3862.92
17:38:23|3862.92
17:38:24|3862.92
17:38:25|3862.92
17:38:26|3862.92
17:38:26|3862.92
17:38:28|3862.92
17:38:29|3862.92
17:38:30|3862.92
17:38:31|3863.66
17:38:32|3863.66
17:38:32|3863.66
17:38:34|3863.66
17:38:34|3863.66
17:38:35|3863.66
17:38:37|3862.5
17:38:38|3862.5
17:38:38|3862.5
17:38:39|3862.5
17:38:40|3864.47
17:38:42|3864.02
17:38:43|3864.02
17:38:43|3864.22
17:38:45|3864.22
17:38:46|3864.22
17:38:47|3864.22
17:38:48|3864.22
17:38:48|3864.22
17:38:50|3864.22
17:38:51|3864.21
17:38:52|3864.21
17:38:53|3864.21
17:38:54|3864.21
17:38:56|3864.21
17:38:58|3864.17
17:38:58|3864.17
17:38:59|3864.17
17:39:00|3864.38
17:39:01|3864.65
17:39:03|3864.99
17:39:04|3864.98
17:39:05|3864.98
17:39:06|3864.98
17:39:07|3864.98
17:39:08|3864.98
17:39:09|3864.98
17:39:10|3864.98
17:39:11|3864.98
17:39:12|3864.98
17:39:13|3865.
17:39:14|3865.89
17:39:15|3865.89
17:39:16|3867.63
17:39:17|3867.63
17:39:18|3867.63
17:39:19|3867.63
17:39:20|3867.63
17:39:21|3866.88
17:39:22|3866.88
17:39:23|3866.88
17:39:24|3866.88
17:39:25|3866.88
17:39:26|3866.87
17:39:27|3866.65
17:39:28|3866.65
17:39:29|3866.65
17:39:30|3866.65
17:39:31|3866.14
17:39:32|3866.14
17:39:33|3866.14
17:39:34|3866.14
17:39:35|3866.14
17:39:36|3866.14
17:39:38|3866.14
17:39:39|3867.14
17:39:40|3867.14
17:39:41|3867.14
17:39:42|3867.24
17:39:43|3867.24
17:39:44|3867.24
17:39:45|3867.24
17:39:46|3867.24
17:39:47|3867.24
17:39:48|3867.24
17:39:49|3867.24
17:39:50|3867.24
17:39:51|3867.24
17:39:52|3867.24
17:39:53|3867.24
17:39:54|3867.24
17:39:55|3867.24
17:39:57|3868.
17:39:59|3868.
17:40:00|3868.
17:40:01|3868.
17:40:02|3868.
17:40:03|3868.
17:40:04|3868.
17:40:04|3868.
17:40:06|3867.
17:40:07|3867.
17:40:08|3867.
17:40:09|3867.
17:40:10|3867.
17:40:11|3867.
17:40:12|3867.
17:40:13|3866.5
17:40:14|3867.82
17:40:15|3867.82
17:40:16|3868.18
17:40:17|3868.18
17:40:18|3868.18
17:40:19|3868.18
17:40:19|3869.49
17:40:21|3869.49
17:40:22|3869.49
17:40:23|3869.49
17:40:24|3869.49
17:40:25|3869.49
17:40:25|3868.84
17:40:27|3868.84
17:40:28|3868.53
17:40:29|3868.53
17:40:30|3868.53
17:40:30|3868.53
17:40:32|3867.44
17:40:32|3867.44
17:40:34|3867.44
17:40:35|3869.09
17:40:37|3869.09
17:40:38|3869.09
17:40:38|3869.21
17:40:40|3869.21
17:40:40|3869.21
17:40:41|3869.21
17:40:42|3869.08
17:40:44|3869.08
17:40:44|3869.08
17:40:45|3869.08
17:40:47|3868.98
17:40:47|3868.98
17:40:48|3868.98
17:40:49|3868.98
17:40:51|3868.98
17:40:51|3869.5
17:40:53|3869.5
17:40:53|3869.5
17:40:54|3869.5
17:40:56|3869.5
17:40:58|3869.5
17:40:58|3868.5
17:41:00|3868.5
17:41:01|3868.14
17:41:02|3868.14
17:41:03|3868.
17:41:03|3868.
17:41:05|3868.
17:41:05|3868.
17:41:07|3868.
17:41:07|3868.
17:41:09|3867.97
17:41:10|3867.97
17:41:11|3867.97
17:41:12|3867.97
17:41:12|3867.97
17:41:13|3867.65
17:41:15|3867.65
17:41:16|3867.65
17:41:16|3867.65
17:41:17|3867.65
17:41:19|3867.65
17:41:19|3867.65
17:41:21|3867.65
17:41:22|3867.65
17:41:22|3867.65
17:41:23|3867.65
17:41:24|3867.5
17:41:26|3867.5
17:41:26|3867.5
17:41:27|3867.5
17:41:28|3867.5
17:41:29|3867.5
17:41:30|3865.68
17:41:31|3865.68
17:41:33|3865.68
17:41:34|3865.68
17:41:34|3865.68
17:41:36|3866.97
17:41:36|3866.98
17:41:38|3866.98
17:41:39|3866.95
17:41:39|3866.95
17:41:40|3867.03
17:41:41|3867.03
17:41:42|3867.03
17:41:43|3867.82
17:41:44|3867.82
17:41:46|3867.82
17:41:46|3867.82
17:41:48|3867.82
17:41:48|3867.82
17:41:49|3867.82
17:41:51|3867.82
17:41:52|3867.82
17:41:53|3867.82
17:41:53|3867.82
17:41:54|3867.82
17:41:55|3866.46
17:41:56|3866.46
17:41:59|3866.46
17:42:00|3866.46
17:42:02|3866.46
17:42:03|3866.52
17:42:04|3866.52
17:42:05|3866.52
17:42:05|3866.52
17:42:07|3866.2
17:42:08|3866.2
17:42:09|3866.2
17:42:10|3866.2
17:42:11|3866.2
17:42:13|3866.2
17:42:13|3866.2
17:42:14|3866.2
17:42:15|3866.2
17:42:16|3866.2
17:42:17|3866.2
17:42:18|3866.2
17:42:19|3866.31
17:42:20|3866.9
17:42:22|3866.9
17:42:22|3866.9
17:42:24|3866.9
17:42:25|3866.9
17:42:26|3866.9
17:42:27|3866.9
17:42:28|3866.9
17:42:29|3866.9
17:42:30|3866.9
17:42:31|3866.9
17:42:32|3866.9
17:42:33|3866.9
17:42:34|3866.9
17:42:36|3866.9
17:42:37|3866.9
17:42:38|3866.9
17:42:38|3866.85
17:42:40|3866.85
17:42:41|3866.85
17:42:42|3866.05
17:42:43|3866.05
17:42:44|3866.05
17:42:45|3866.05
17:42:46|3866.05
17:42:46|3866.05
17:42:47|3866.05
17:42:49|3865.76
17:42:50|3865.76
17:42:51|3865.76
17:42:52|3865.76
17:42:52|3865.76
17:42:53|3865.76
17:42:55|3865.76
17:42:55|3865.76
17:42:57|3865.76
17:42:58|3867.07
17:42:59|3867.07
17:43:01|3867.28
17:43:02|3866.89
17:43:04|3866.89
17:43:05|3866.89
17:43:05|3866.5
17:43:06|3865.61
17:43:07|3865.61
17:43:08|3865.61
17:43:09|3865.61
17:43:10|3865.61
17:43:11|3865.61
17:43:13|3865.61
17:43:14|3866.26
17:43:14|3866.26
17:43:15|3866.29
17:43:16|3866.29
17:43:17|3866.29
17:43:18|3866.29
17:43:19|3866.29
17:43:20|3866.29
17:43:21|3866.29
17:43:22|3866.29
17:43:23|3866.29
17:43:24|3866.29
17:43:26|3866.29
17:43:28|3866.29
17:43:28|3866.29
17:43:29|3866.29
17:43:30|3866.29
17:43:31|3866.29
17:43:32|3866.29
17:43:34|3866.29
17:43:34|3866.29
17:43:35|3866.3
17:43:36|3866.3
17:43:37|3866.3
17:43:38|3866.3
17:43:39|3866.3
17:43:40|3866.3
17:43:41|3866.61
17:43:42|3866.61
17:43:43|3866.61
17:43:44|3866.61
17:43:45|3866.61
17:43:46|3866.73
17:43:47|3866.73
17:43:48|3866.73
17:43:49|3866.73
17:43:50|3866.73
17:43:51|3866.73
17:43:52|3866.73
17:43:53|3866.73
17:43:54|3865.75
17:43:55|3865.75
17:43:56|3865.75
17:43:57|3865.75
17:43:58|3865.75
17:44:00|3865.75
17:44:02|3865.75
17:44:02|3865.54
17:44:05|3865.54
17:44:06|3866.84
17:44:07|3866.84
17:44:08|3866.84
17:44:08|3866.84
17:44:10|3866.84
17:44:10|3866.84
17:44:11|3866.84
17:44:12|3866.84
17:44:13|3866.84
17:44:15|3866.54
17:44:16|3866.54
17:44:17|3866.54
17:44:17|3866.54
17:44:18|3866.54
17:44:19|3866.54
17:44:20|3866.54
17:44:23|3867.33
17:44:23|3867.33
17:44:24|3867.33
17:44:25|3867.29
17:44:26|3867.29
17:44:27|3867.29
17:44:28|3867.28
17:44:29|3867.28
17:44:30|3866.99
17:44:31|3866.99
17:44:32|3866.99
17:44:34|3866.99
17:44:35|3866.99
17:44:36|3866.99
17:44:37|3866.99
17:44:38|3866.99
17:44:39|3866.99
17:44:40|3867.09
17:44:41|3868.73
17:44:42|3869.5
17:44:43|3869.5
17:44:44|3869.5
17:44:45|3870.65
17:44:46|3871.01
17:44:47|3872.21
17:44:48|3872.21
17:44:49|3872.21
17:44:50|3872.21
17:44:51|3872.21
17:44:52|3872.21
17:44:53|3872.21
17:44:54|3871.
17:44:55|3871.
17:44:56|3871.
17:44:57|3871.
17:44:58|3870.51
17:44:59|3870.51
17:45:00|3871.67
17:45:02|3871.56
17:45:03|3870.24
17:45:05|3870.
17:45:05|3870.
17:45:07|3869.49
17:45:07|3869.49
17:45:09|3869.49
17:45:10|3869.49
17:45:11|3869.49
17:45:13|3869.49
17:45:13|3869.49
17:45:14|3869.
17:45:15|3868.19
17:45:16|3868.19
17:45:17|3867.12
17:45:18|3867.12
17:45:19|3867.47
17:45:20|3867.12
17:45:21|3867.
17:45:22|3867.
17:45:23|3867.
17:45:24|3867.
17:45:25|3867.
17:45:26|3867.
17:45:27|3867.
17:45:28|3867.
17:45:29|3867.
17:45:30|3867.
17:45:31|3867.
17:45:32|3867.
17:45:33|3865.92
17:45:34|3865.03
17:45:35|3864.37
17:45:36|3864.37
17:45:38|3864.37
17:45:38|3864.37
17:45:39|3864.37
17:45:41|3864.37
17:45:42|3864.37
17:45:43|3864.37
17:45:44|3864.37
17:45:45|3864.22
17:45:46|3864.22
17:45:47|3864.22
17:45:48|3863.23
17:45:49|3863.23
17:45:50|3863.23
17:45:51|3862.8
17:45:52|3862.8
17:45:53|3862.8
17:45:54|3862.8
17:45:55|3862.8
17:45:56|3862.8
17:45:57|3862.8
17:45:58|3862.3
17:45:59|3862.3
17:46:00|3862.11
17:46:01|3862.55
17:46:03|3862.55
17:46:04|3862.55
17:46:06|3862.27
17:46:06|3861.27
17:46:07|3862.77
17:46:08|3862.77
17:46:11|3862.77
17:46:11|3862.77
17:46:12|3861.33
17:46:13|3861.33
17:46:14|3861.33
17:46:16|3861.33
17:46:17|3861.33
17:46:18|3861.24
17:46:19|3861.24
17:46:20|3861.24
17:46:21|3861.24
17:46:22|3861.24
17:46:23|3861.24
17:46:24|3861.24
17:46:25|3861.24
17:46:26|3861.24
17:46:27|3861.24
17:46:28|3862.44
17:46:29|3862.44
17:46:30|3862.44
17:46:31|3862.44
17:46:32|3862.44
17:46:33|3862.44
17:46:34|3862.44
17:46:35|3863.48
17:46:36|3863.48
17:46:37|3863.54
17:46:38|3863.54
17:46:39|3863.54
17:46:40|3864.9
17:46:41|3865.25
17:46:42|3865.25
17:46:43|3865.25
17:46:44|3865.25
17:46:45|3865.25
17:46:46|3865.25
17:46:47|3865.89
17:46:48|3866.5
17:46:49|3866.5
17:46:50|3866.7
17:46:51|3866.7
17:46:52|3865.99
17:46:53|3865.99
17:46:54|3865.93
17:46:55|3865.93
17:46:56|3865.93
17:46:57|3865.93
17:46:58|3866.9
17:46:59|3866.9
17:47:00|3866.9
17:47:01|3867.13
17:47:02|3867.15
17:47:04|3867.15
17:47:06|3867.15
17:47:07|3867.54
17:47:07|3867.54
17:47:08|3867.54
17:47:10|3867.54
17:47:11|3867.54
17:47:11|3867.54
17:47:12|3867.54
17:47:14|3867.54
17:47:14|3867.54
17:47:16|3867.54
17:47:16|3867.54
17:47:17|3867.54
17:47:19|3866.81
17:47:19|3866.81
17:47:21|3866.81
17:47:22|3866.81
17:47:23|3866.22
17:47:24|3866.22
17:47:24|3866.22
17:47:26|3866.24
17:47:26|3866.74
17:47:28|3866.74
17:47:29|3866.08
17:47:30|3865.8
17:47:31|3865.8
17:47:32|3865.08
17:47:32|3865.08
17:47:34|3865.08
17:47:35|3864.
17:47:36|3864.
17:47:37|3864.04
17:47:38|3864.04
17:47:39|3864.04
17:47:39|3864.04
17:47:41|3864.04
17:47:42|3864.04
17:47:43|3864.04
17:47:44|3862.28
17:47:45|3862.28
17:47:46|3861.85
17:47:46|3861.85
17:47:48|3861.85
17:47:48|3861.85
17:47:50|3861.85
17:47:51|3861.85
17:47:52|3861.85
17:47:53|3861.85
17:47:53|3861.85
17:47:55|3861.85
17:47:56|3861.85
17:47:56|3861.85
17:47:58|3861.85
17:47:59|3861.85
17:48:00|3861.85
17:48:01|3861.25
17:48:02|3861.25
17:48:03|3861.33
17:48:05|3861.87
17:48:06|3861.87
17:48:07|3861.87
17:48:08|3861.87
17:48:10|3860.3
17:48:11|3860.3
17:48:13|3860.23
17:48:13|3860.21
17:48:15|3861.5
17:48:16|3861.5
17:48:16|3861.9
17:48:17|3861.91
17:48:18|3861.91
17:48:20|3861.9
17:48:21|3861.9
17:48:22|3861.9
17:48:22|3861.9
17:48:24|3861.9
17:48:24|3861.9
17:48:26|3861.72
17:48:27|3861.72
17:48:27|3861.72
17:48:28|3861.72
17:48:30|3861.72
17:48:31|3861.72
17:48:31|3861.65
17:48:33|3861.65
17:48:34|3860.93
17:48:35|3860.93
17:48:35|3860.93
17:48:37|3860.93
17:48:37|3861.19
17:48:38|3861.19
17:48:40|3861.19
17:48:41|3861.19
17:48:41|3861.19
17:48:43|3861.19
17:48:44|3860.86
17:48:44|3860.86
17:48:45|3860.86
17:48:47|3860.86
17:48:48|3860.86
17:48:49|3860.86
17:48:49|3860.86
17:48:50|3860.86
17:48:51|3860.86
17:48:53|3860.86
17:48:53|3860.96
17:48:54|3860.96
17:48:55|3860.43
17:48:56|3860.43
17:48:57|3860.43
17:48:58|3860.43
17:49:00|3860.43
17:49:00|3860.43
17:49:01|3860.43
17:49:02|3860.43
17:49:03|3860.43
17:49:05|3860.43
17:49:07|3860.
17:49:08|3860.
17:49:09|3860.62
17:49:10|3860.62
17:49:11|3860.64
17:49:13|3862.38
17:49:14|3862.38
17:49:15|3862.38
17:49:16|3862.38
17:49:18|3862.38
17:49:18|3863.32
17:49:21|3863.74
17:49:21|3864.61
17:49:22|3864.61
17:49:23|3864.61
17:49:24|3864.61
17:49:25|3864.61
17:49:26|3864.61
17:49:27|3862.5
17:49:29|3862.39
17:49:29|3862.39
17:49:30|3862.39
17:49:31|3862.39
17:49:32|3862.39
17:49:33|3861.04
17:49:34|3861.04
17:49:35|3861.04
17:49:36|3861.04
17:49:37|3862.38
17:49:38|3862.38
17:49:39|3862.38
17:49:40|3862.38
17:49:41|3862.38
17:49:42|3861.87
17:49:43|3861.87
17:49:44|3861.87
17:49:45|3861.87
17:49:46|3861.87
17:49:47|3861.87
17:49:48|3861.87
17:49:49|3862.
17:49:50|3862.
17:49:51|3862.
17:49:52|3861.64
17:49:53|3861.64
17:49:54|3861.64
17:49:55|3861.64
17:49:56|3861.64
17:49:57|3861.64
17:49:58|3861.64
17:49:59|3861.64
17:50:00|3861.64
17:50:01|3862.32
17:50:02|3862.52
17:50:03|3862.52
17:50:05|3862.52
17:50:07|3862.52
17:50:08|3862.52
17:50:10|3862.52
17:50:11|3863.49
17:50:12|3863.49
17:50:13|3863.49
17:50:14|3863.49
17:50:15|3863.49
17:50:16|3863.06
17:50:17|3863.06
17:50:18|3863.06
17:50:19|3863.06
17:50:20|3863.1
17:50:21|3863.1
17:50:22|3862.86
17:50:23|3862.86
17:50:24|3862.86
17:50:25|3863.5
17:50:26|3863.5
17:50:27|3863.5
17:50:28|3863.5
17:50:29|3863.5
17:50:30|3863.5
17:50:31|3863.5
17:50:33|3863.5
17:50:34|3863.5
17:50:35|3863.5
17:50:36|3863.5
17:50:37|3863.5
17:50:38|3863.5
17:50:39|3863.5
17:50:40|3863.5
17:50:40|3863.5
17:50:42|3863.5
17:50:43|3863.5
17:50:44|3863.5
17:50:45|3862.67
17:50:46|3862.5
17:50:47|3862.5
17:50:48|3862.5
17:50:49|3862.5
17:50:50|3861.97
17:50:51|3861.97
17:50:52|3861.96
17:50:53|3861.96
17:50:54|3861.96
17:50:55|3860.59
17:50:56|3860.09
17:50:57|3860.09
17:50:58|3860.09
17:50:59|3860.09
17:51:00|3860.09
17:51:01|3860.09
17:51:02|3860.09
17:51:03|3860.09
17:51:04|3860.09
17:51:05|3860.09
17:51:06|3860.09
17:51:08|3859.5
17:51:09|3859.5
17:51:11|3859.5
17:51:12|3859.5
17:51:13|3859.5
17:51:14|3859.5
17:51:15|3859.5
17:51:15|3859.5
17:51:16|3859.5
17:51:17|3859.5
17:51:18|3859.51
17:51:20|3859.51
17:51:20|3859.51
17:51:22|3859.51
17:51:23|3859.51
17:51:24|3859.99
17:51:24|3859.99
17:51:25|3859.99
17:51:26|3859.99
17:51:27|3859.99
17:51:29|3859.99
17:51:30|3859.99
17:51:31|3860.16
17:51:31|3860.5
17:51:32|3861.41
17:51:34|3861.41
17:51:34|3861.41
17:51:36|3861.41
17:51:36|3861.41
17:51:37|3861.41
17:51:39|3861.41
17:51:40|3861.41
17:51:40|3861.41
17:51:41|3861.41
17:51:43|3861.41
17:51:43|3861.41
17:51:45|3861.34
17:51:45|3861.42
17:51:46|3861.42
17:51:47|3861.42
17:51:48|3861.42
17:51:50|3861.42
17:51:50|3861.42
17:51:52|3861.42
17:51:53|3862.
17:51:53|3862.
17:51:55|3862.
17:51:55|3862.
17:51:56|3862.
17:51:57|3862.
17:51:59|3862.
17:51:59|3862.
17:52:00|3862.
17:52:02|3862.
17:52:02|3862.
17:52:03|3862.
17:52:05|3861.86
17:52:06|3861.86
17:52:06|3861.86
17:52:07|3861.86
17:52:10|3861.86
17:52:11|3861.86
17:52:11|3861.86
17:52:13|3861.86
17:52:14|3862.19
17:52:15|3862.19
17:52:16|3862.19
17:52:17|3862.19
17:52:18|3861.44
17:52:19|3861.44
17:52:20|3861.44
17:52:21|3861.44
17:52:22|3861.44
17:52:23|3861.44
17:52:24|3861.44
17:52:25|3861.44
17:52:26|3862.8
17:52:27|3862.8
17:52:28|3862.8
17:52:29|3863.54
17:52:30|3863.54
17:52:31|3863.54
17:52:32|3863.54
17:52:33|3863.54
17:52:34|3863.54
17:52:35|3863.54
17:52:36|3863.67
17:52:37|3863.67
17:52:38|3863.67
17:52:39|3863.67
17:52:40|3864.72
17:52:41|3864.72
17:52:42|3864.72
17:52:43|3864.72
17:52:44|3864.72
17:52:45|3864.72
17:52:46|3864.93
17:52:47|3864.93
17:52:48|3864.93
17:52:49|3864.93
17:52:50|3864.93
17:52:51|3864.93
17:52:52|3864.93
17:52:53|3865.
17:52:54|3865.
17:52:55|3865.
17:52:56|3865.
17:52:57|3865.
17:52:58|3865.
17:52:59|3865.
17:53:00|3865.
17:53:01|3866.44
17:53:02|3866.44
17:53:03|3865.41
17:53:04|3865.41
17:53:05|3865.41
17:53:06|3864.9
17:53:07|3864.9
17:53:08|3864.52
17:53:10|3865.5
17:53:11|3865.5
17:53:13|3865.71
17:53:13|3865.71
17:53:15|3865.71
17:53:16|3865.75
17:53:17|3865.75
17:53:18|3865.75
17:53:19|3865.75
17:53:21|3865.75
17:53:21|3865.75
17:53:24|3865.8
17:53:25|3865.8
17:53:26|3865.71
17:53:26|3865.71
17:53:28|3865.71
17:53:28|3865.71
17:53:30|3865.71
17:53:31|3865.71
17:53:31|3864.5
17:53:32|3864.5
17:53:34|3864.5
17:53:35|3864.5
17:53:36|3864.5
17:53:37|3864.5
17:53:37|3864.5
17:53:38|3864.02
17:53:39|3864.02
17:53:41|3864.
17:53:42|3864.
17:53:43|3864.
17:53:43|3864.
17:53:44|3864.
17:53:45|3864.
17:53:46|3864.
17:53:47|3864.
17:53:48|3864.
17:53:49|3864.
17:53:50|3864.
17:53:51|3864.
17:53:53|3864.
17:53:53|3864.
17:53:54|3864.
17:53:55|3863.71
17:53:56|3863.71
17:53:57|3863.71
17:53:59|3863.71
17:53:59|3861.56
17:54:00|3861.56
17:54:01|3861.56
17:54:02|3861.56
17:54:03|3861.56
17:54:04|3862.39
17:54:05|3862.39
17:54:06|3862.39
17:54:07|3861.78
17:54:09|3862.1
17:54:11|3861.
17:54:12|3858.8
17:54:13|3858.5
17:54:14|3858.5
17:54:16|3859.41
17:54:17|3858.86
17:54:18|3858.86
17:54:19|3859.55
17:54:20|3859.55
17:54:20|3859.55
17:54:22|3860.5
17:54:23|3860.5
17:54:23|3860.5
17:54:25|3860.5
17:54:26|3860.5
17:54:28|3860.5
17:54:28|3860.5
17:54:29|3860.5
17:54:30|3860.5
17:54:31|3860.5
17:54:32|3859.75
17:54:33|3859.75
17:54:35|3859.75
17:54:36|3859.92
17:54:36|3860.63
17:54:38|3860.63
17:54:39|3860.63
17:54:39|3859.5
17:54:41|3859.5
17:54:41|3859.5
17:54:43|3859.37
17:54:43|3859.37
17:54:44|3858.01
17:54:46|3858.
17:54:46|3857.99
17:54:47|3857.99
17:54:48|3857.99
17:54:50|3857.99
17:54:51|3858.34
17:54:51|3858.34
17:54:52|3857.96
17:54:53|3858.25
17:54:55|3858.25
17:54:55|3858.25
17:54:57|3858.25
17:54:57|3857.34
17:54:59|3857.34
17:54:59|3857.34
17:55:00|3858.04
17:55:02|3858.04
17:55:02|3859.
17:55:03|3859.
17:55:04|3858.63
17:55:05|3858.63
17:55:06|3859.49
17:55:07|3859.49
17:55:08|3859.49
17:55:09|3859.49
17:55:12|3859.49
17:55:13|3859.07
17:55:15|3860.02
17:55:17|3860.02
17:55:18|3859.9
17:55:19|3859.9
17:55:20|3859.9
17:55:21|3859.55
17:55:22|3859.55
17:55:22|3859.55
17:55:24|3859.55
17:55:25|3859.55
17:55:27|3859.55
17:55:28|3859.55
17:55:28|3859.55
17:55:29|3859.49
17:55:30|3859.49
17:55:32|3859.49
17:55:32|3859.49
17:55:34|3859.49
17:55:35|3859.49
17:55:36|3858.02
17:55:36|3858.02
17:55:38|3858.02
17:55:39|3858.02
17:55:40|3858.02
17:55:42|3858.11
17:55:42|3858.11
17:55:43|3858.11
17:55:44|3858.11
17:55:45|3858.04
17:55:46|3858.05
17:55:47|3858.09
17:55:48|3858.71
17:55:50|3858.71
17:55:51|3858.71
17:55:52|3858.71
17:55:53|3858.71
17:55:53|3858.12
17:55:55|3858.12
17:55:56|3858.12
17:55:57|3858.24
17:55:58|3858.24
17:55:59|3858.24
17:56:01|3858.24
17:56:01|3858.24
17:56:02|3858.24
17:56:03|3858.24
17:56:04|3858.24
17:56:05|3858.24
17:56:06|3858.24
17:56:07|3858.42
17:56:08|3858.42
17:56:09|3858.42
17:56:11|3858.2
17:56:12|3858.2
17:56:14|3858.17
17:56:15|3858.17
17:56:16|3857.99
17:56:17|3857.99
17:56:18|3857.99
17:56:19|3857.26
17:56:20|3857.26
17:56:21|3857.26
17:56:22|3857.26
17:56:23|3857.26
17:56:24|3857.26
17:56:25|3857.28
17:56:26|3857.28
17:56:27|3857.28
17:56:28|3857.28
17:56:29|3857.5
17:56:30|3857.5
17:56:31|3857.5
17:56:32|3857.5
17:56:33|3856.5
17:56:34|3856.08
17:56:36|3856.45
17:56:37|3856.45
17:56:38|3856.45
17:56:39|3856.45
17:56:40|3856.45
17:56:41|3856.45
17:56:41|3856.45
17:56:43|3856.45
17:56:44|3856.45
17:56:44|3856.45
17:56:45|3856.45
17:56:48|3856.45
17:56:49|3856.45
17:56:50|3856.45
17:56:51|3856.45
17:56:52|3856.41
17:56:52|3856.42
17:56:55|3856.42
17:56:55|3856.53
17:56:56|3856.19
17:56:57|3857.28
17:56:58|3857.28
17:56:59|3857.49
17:57:00|3857.49
17:57:01|3857.49
17:57:02|3857.49
17:57:03|3857.5
17:57:04|3857.5
17:57:05|3857.5
17:57:06|3857.5
17:57:08|3857.5
17:57:08|3858.42
17:57:09|3858.99
17:57:10|3859.09
17:57:11|3859.09
17:57:14|3859.31
17:57:14|3859.6
17:57:16|3858.
17:57:16|3858.
17:57:17|3858.
17:57:19|3858.
17:57:19|3858.
17:57:21|3858.06
17:57:21|3858.06
17:57:22|3858.06
17:57:23|3858.06
17:57:24|3858.06
17:57:25|3858.06
17:57:26|3858.09
17:57:27|3858.07
17:57:28|3858.07
17:57:29|3857.49
17:57:31|3856.52
17:57:31|3857.26
17:57:32|3857.54
17:57:33|3857.54
17:57:34|3857.54
17:57:35|3857.54
17:57:36|3857.54
17:57:37|3857.29
17:57:38|3857.29
17:57:39|3857.29
17:57:40|3857.4
17:57:41|3857.4
17:57:42|3857.32
17:57:43|3857.32
17:57:44|3857.32
17:57:45|3857.32
17:57:46|3857.32
17:57:47|3856.83
17:57:48|3856.83
17:57:49|3856.83
17:57:51|3856.83
17:57:51|3856.83
17:57:52|3857.57
17:57:53|3857.57
17:57:54|3857.57
17:57:55|3857.57
17:57:56|3857.57
17:57:57|3857.57
17:57:58|3857.57
17:57:59|3857.57
17:58:00|3857.57
17:58:01|3857.57
17:58:02|3857.57
17:58:03|3857.57
17:58:04|3857.57
17:58:05|3857.57
17:58:06|3857.57
17:58:07|3857.57
17:58:08|3857.57
17:58:09|3856.56
17:58:10|3856.56
17:58:11|3856.56
17:58:12|3856.56
17:58:14|3856.56
17:58:16|3856.56
17:58:17|3856.56
17:58:18|3857.47
17:58:19|3857.47
17:58:20|3857.47
17:58:21|3858.81
17:58:23|3859.
17:58:23|3859.96
17:58:24|3858.23
17:58:26|3859.81
17:58:26|3859.81
17:58:28|3859.81
17:58:29|3859.81
17:58:31|3859.35
17:58:32|3859.35
17:58:32|3859.35
17:58:33|3859.35
17:58:34|3859.35
17:58:36|3859.54
17:58:36|3859.94
17:58:37|3859.94
17:58:38|3859.94
17:58:39|3859.94
17:58:40|3859.94
17:58:41|3859.2
17:58:42|3859.2
17:58:43|3859.95
17:58:44|3861.35
17:58:45|3861.37
17:58:46|3861.37
17:58:47|3861.37
17:58:48|3861.99
17:58:49|3862.
17:58:50|3862.71
17:58:51|3862.58
17:58:52|3862.58
17:58:53|3862.58
17:58:55|3862.58
17:58:55|3862.58
17:58:56|3862.58
17:58:57|3862.58
17:58:58|3862.8
17:58:59|3862.8
17:59:00|3862.8
17:59:01|3862.8
17:59:02|3861.02
17:59:03|3861.73
17:59:04|3861.73
17:59:05|3861.73
17:59:06|3861.73
17:59:07|3861.73
17:59:08|3861.73
17:59:09|3861.29
17:59:10|3861.29
17:59:11|3861.29
17:59:12|3861.46
17:59:13|3862.25
17:59:14|3862.25
17:59:15|3862.25
17:59:17|3862.25
17:59:18|3862.25
17:59:19|3863.38
17:59:20|3863.38
17:59:21|3863.22
17:59:21|3863.22
17:59:22|3863.37
17:59:23|3863.37
17:59:25|3863.37
17:59:25|3863.38
17:59:26|3863.38
17:59:27|3863.38
17:59:28|3863.34
17:59:30|3863.34
17:59:30|3863.34
17:59:31|3863.34
17:59:33|3863.34
17:59:33|3863.34
17:59:34|3863.34
17:59:35|3863.34
17:59:36|3863.34
17:59:38|3863.34
17:59:39|3863.34
17:59:39|3863.34
17:59:40|3863.34
17:59:41|3863.34
17:59:42|3863.17
17:59:44|3863.17
17:59:44|3863.17
17:59:45|3863.16
17:59:46|3863.16
17:59:47|3863.16
17:59:49|3863.16
17:59:49|3863.5
17:59:50|3863.5
17:59:51|3863.5
17:59:52|3863.5
17:59:54|3863.2
17:59:54|3863.2
17:59:56|3862.84
17:59:57|3862.84
17:59:57|3862.84
17:59:59|3862.84
17:59:59|3862.84
18:00:00|3862.84
18:00:02|3862.4
18:00:04|3862.41
18:00:04|3862.41
18:00:05|3862.41
18:00:06|3863.26
18:00:07|3863.26
18:00:08|3863.26
18:00:09|3863.26
18:00:10|3863.26
18:00:11|3863.26
18:00:12|3863.26
18:00:13|3863.26
18:00:14|3863.26
18:00:16|3863.26
18:00:17|3863.12
18:00:18|3863.12
18:00:19|3863.12
18:00:20|3863.12
18:00:22|3863.15
18:00:23|3863.97
18:00:24|3863.97
18:00:25|3863.97
18:00:26|3863.97
18:00:27|3863.97
18:00:28|3863.97
18:00:29|3863.97
18:00:31|3863.97
18:00:31|3863.92
18:00:32|3863.92
18:00:33|3863.92
18:00:34|3863.92
18:00:35|3863.92
18:00:36|3863.92
18:00:37|3864.01
18:00:38|3864.01
18:00:39|3864.01
18:00:40|3864.01
18:00:41|3864.86
18:00:42|3863.89
18:00:43|3864.58
18:00:44|3864.57
18:00:45|3864.57
18:00:46|3864.57
18:00:47|3864.57
18:00:48|3864.57
18:00:49|3864.57
18:00:50|3864.06
18:00:51|3864.06
18:00:52|3864.06
18:00:53|3864.06
18:00:54|3864.06
18:00:55|3864.06
18:00:56|3865.
18:00:57|3865.66
18:00:58|3865.84
18:00:59|3865.84
18:01:00|3866.5
18:01:01|3866.5
18:01:02|3866.5
18:01:03|3865.5
18:01:04|3865.55
18:01:05|3865.55
18:01:07|3866.23
18:01:07|3866.5
18:01:08|3866.5
18:01:09|3866.5
18:01:10|3866.5
18:01:11|3866.5
18:01:12|3866.68
18:01:13|3866.68
18:01:14|3866.68
18:01:15|3866.68
18:01:17|3866.68
18:01:18|3866.
18:01:19|3866.
18:01:20|3866.
18:01:21|3866.
18:01:23|3866.49
18:01:24|3866.49
18:01:25|3866.49
18:01:26|3866.49
18:01:27|3866.38
18:01:28|3866.38
18:01:29|3866.38
18:01:30|3866.38
18:01:31|3866.54
18:01:32|3866.54
18:01:33|3866.54
18:01:34|3866.54
18:01:35|3866.54
18:01:36|3866.54
18:01:37|3866.51
18:01:38|3866.51
18:01:39|3866.02
18:01:40|3865.86
18:01:41|3865.86
18:01:42|3865.86
18:01:43|3865.86
18:01:44|3865.86
18:01:45|3865.86
18:01:46|3865.5
18:01:47|3865.5
18:01:48|3865.5
18:01:49|3865.5
18:01:50|3865.5
18:01:51|3865.5
18:01:52|3865.5
18:01:53|3865.5
18:01:54|3864.44
18:01:55|3864.44
18:01:56|3864.48
18:01:57|3864.48
18:01:58|3864.48
18:02:00|3864.4
18:02:01|3865.
18:02:01|3864.43
18:02:02|3864.43
18:02:03|3864.43
18:02:04|3864.9
18:02:05|3864.9
18:02:07|3864.41
18:02:08|3864.41
18:02:09|3864.41
18:02:10|3864.41
18:02:11|3862.5
18:02:11|3862.51
18:02:13|3862.5
18:02:13|3861.42
18:02:15|3861.
18:02:16|3861.
18:02:17|3861.
18:02:19|3861.
18:02:20|3861.09
18:02:21|3861.09
18:02:22|3861.09
18:02:24|3861.09
18:02:24|3861.09
18:02:26|3861.09
18:02:27|3861.09
18:02:27|3862.24
18:02:29|3862.24
18:02:29|3862.24
18:02:30|3862.24
18:02:32|3862.11
18:02:32|3862.21
18:02:33|3862.21
18:02:35|3862.21
18:02:35|3862.21
18:02:36|3862.21
18:02:37|3862.21
18:02:38|3862.21
18:02:39|3862.21
18:02:40|3862.21
18:02:41|3862.21
18:02:42|3861.56
18:02:44|3861.56
18:02:45|3861.56
18:02:45|3861.56
18:02:46|3861.56
18:02:47|3861.56
18:02:48|3861.56
18:02:50|3861.56
18:02:51|3861.56
18:02:51|3862.
18:02:53|3862.
18:02:53|3862.
18:02:54|3860.88
18:02:55|3860.88
18:02:57|3860.88
18:02:57|3860.88
18:02:58|3862.47
18:02:59|3862.47
18:03:00|3862.23
18:03:01|3862.5
18:03:02|3862.5
18:03:03|3862.5
18:03:04|3862.5
18:03:05|3862.5
18:03:06|3862.5
18:03:08|3862.78
18:03:08|3862.78
18:03:09|3862.78
18:03:10|3862.78
18:03:11|3863.93
18:03:13|3863.93
18:03:13|3863.93
18:03:14|3863.93
18:03:15|3863.93
18:03:16|3864.24
18:03:17|3864.24
18:03:20|3864.98
18:03:21|3864.98
18:03:22|3864.98
18:03:23|3864.98
18:03:24|3865.
18:03:25|3865.
18:03:26|3866.06
18:03:27|3866.06
18:03:28|3866.06
18:03:29|3866.1
18:03:30|3866.1
18:03:31|3866.1
18:03:32|3866.5
18:03:33|3866.5
18:03:34|3866.5
18:03:35|3866.5
18:03:36|3866.5
18:03:37|3866.5
18:03:38|3866.21
18:03:39|3866.21
18:03:40|3865.51
18:03:41|3865.51
18:03:42|3865.51
18:03:43|3865.51
18:03:44|3865.51
18:03:45|3865.51
18:03:46|3865.51
18:03:47|3865.51
18:03:48|3865.51
18:03:49|3865.51
18:03:50|3865.51
18:03:51|3865.51
18:03:52|3865.51
18:03:53|3865.51
18:03:54|3865.24
18:03:55|3865.24
18:03:56|3865.24
18:03:57|3865.24
18:03:58|3865.24
18:03:59|3865.51
18:04:00|3865.51
18:04:01|3865.51
18:04:02|3865.51
18:04:03|3865.51
18:04:04|3865.51
18:04:06|3865.51
18:04:07|3865.51
18:04:08|3864.
18:04:09|3864.
18:04:10|3864.
18:04:10|3864.
18:04:12|3864.
18:04:12|3864.
18:04:13|3864.
18:04:15|3864.
18:04:16|3864.
18:04:17|3864.
18:04:18|3864.
18:04:19|3864.
18:04:19|3864.
18:04:22|3863.14
18:04:24|3863.14
18:04:25|3863.14
18:04:25|3863.14
18:04:26|3861.91
18:04:27|3861.91
18:04:28|3860.71
18:04:30|3859.95
18:04:30|3859.95
18:04:31|3859.95
18:04:32|3859.95
18:04:33|3860.24
18:04:34|3860.24
18:04:35|3859.73
18:04:36|3859.73
18:04:37|3859.73
18:04:39|3859.73
18:04:39|3858.01
18:04:40|3858.01
18:04:41|3858.01
18:04:42|3858.01
18:04:43|3858.01
18:04:44|3858.01
18:04:45|3858.
18:04:46|3856.51
18:04:47|3857.99
18:04:48|3857.99
18:04:49|3857.91
18:04:50|3857.91
18:04:51|3857.91
18:04:52|3858.08
18:04:53|3858.08
18:04:54|3858.95
18:04:55|3859.
18:04:56|3859.
18:04:57|3859.
18:04:58|3860.5
18:04:59|3859.51
18:05:00|3859.51
18:05:01|3859.51
18:05:04|3859.51
18:05:04|3857.04
18:05:05|3857.04
18:05:06|3856.02
18:05:07|3855.
18:05:08|3855.98
18:05:09|3854.87
18:05:10|3855.59
18:05:11|3854.4
18:05:12|3853.09
18:05:13|3850.96
18:05:14|3850.5
18:05:15|3851.56
18:05:16|3852.17
18:05:17|3852.05
18:05:18|3852.26
18:05:19|3852.25
18:05:21|3853.83
18:05:23|3852.07
18:05:24|3852.07
18:05:25|3853.26
18:05:27|3853.06
18:05:28|3852.
18:05:29|3851.73
18:05:30|3852.33
18:05:31|3852.33
18:05:32|3852.33
18:05:32|3851.75
18:05:34|3851.75
18:05:35|3853.
18:05:36|3853.35
18:05:37|3854.21
18:05:38|3854.21
18:05:39|3854.21
18:05:40|3854.23
18:05:40|3855.39
18:05:41|3855.39
18:05:43|3856.
18:05:43|3856.
18:05:45|3856.43
18:05:46|3854.94
18:05:47|3854.32
18:05:48|3854.32
18:05:48|3854.32
18:05:49|3853.51
18:05:51|3853.51
18:05:52|3853.51
18:05:54|3853.5
18:05:55|3852.88
18:05:56|3852.92
18:05:56|3852.92
18:05:58|3853.5
18:05:58|3853.5
18:05:59|3853.5
18:06:00|3853.38
18:06:02|3853.38
18:06:02|3853.81
18:06:03|3853.81
18:06:05|3853.81
18:06:06|3853.41
18:06:07|3853.41
18:06:07|3853.41
18:06:08|3853.79
18:06:10|3853.79
18:06:10|3853.79
18:06:12|3853.79
18:06:12|3853.29
18:06:14|3851.03
18:06:15|3851.24
18:06:16|3851.24
18:06:16|3851.24
18:06:18|3851.58
18:06:19|3850.5
18:06:20|3850.5
18:06:21|3850.5
18:06:23|3850.5
18:06:25|3850.83
18:06:26|3851.58
18:06:26|3851.47
18:06:27|3851.57
18:06:28|3851.48
18:06:29|3851.57
18:06:30|3851.78
18:06:32|3851.78
18:06:33|3852.09
18:06:34|3852.09
18:06:35|3852.29
18:06:36|3853.
18:06:37|3853.15
18:06:38|3853.15
18:06:39|3853.15
18:06:40|3853.15
18:06:41|3853.15
18:06:42|3853.15
18:06:43|3853.15
18:06:44|3853.15
18:06:45|3853.91
18:06:46|3852.38
18:06:47|3852.38
18:06:48|3852.38
18:06:49|3852.38
18:06:50|3852.38
18:06:51|3852.86
18:06:52|3852.95
18:06:53|3852.95
18:06:54|3852.95
18:06:55|3852.64
18:06:56|3852.64
18:06:58|3852.64
18:06:59|3852.64
18:07:00|3852.96
18:07:01|3852.96
18:07:02|3852.96
18:07:02|3852.96
18:07:04|3852.96
18:07:04|3852.96
18:07:06|3852.96
18:07:07|3852.96
18:07:08|3853.57
18:07:09|3853.57
18:07:09|3853.92
18:07:10|3853.92
18:07:11|3854.5
18:07:13|3855.16
18:07:13|3856.
18:07:15|3856.
18:07:15|3857.5
18:07:17|3857.5
18:07:19|3857.5
18:07:19|3857.5
18:07:20|3857.5
18:07:21|3857.5
18:07:24|3857.86
18:07:25|3857.86
18:07:26|3857.86
18:07:26|3859.
18:07:27|3859.
18:07:28|3859.52
18:07:29|3859.52
18:07:31|3859.52
18:07:33|3860.54
18:07:33|3860.96
18:07:34|3860.98
18:07:35|3860.98
18:07:36|3859.61
18:07:37|3859.61
18:07:38|3859.61
18:07:39|3860.28
18:07:40|3862.85
18:07:41|3862.85
18:07:42|3864.05
18:07:43|3863.71
18:07:44|3866.16
18:07:45|3866.16
18:07:46|3865.79
18:07:48|3865.79
18:07:48|3865.79
18:07:49|3865.79
18:07:51|3865.16
18:07:51|3865.16
18:07:52|3866.71
18:07:53|3866.71
18:07:54|3866.21
18:07:55|3865.73
18:07:56|3865.73
18:07:57|3865.73
18:07:58|3864.
18:07:59|3864.
18:08:00|3863.6
18:08:01|3863.44
18:08:02|3863.44
18:08:03|3863.44
18:08:04|3863.44
18:08:05|3865.
18:08:06|3865.
18:08:07|3865.
18:08:08|3865.
18:08:09|3865.
18:08:10|3865.
18:08:11|3866.2
18:08:12|3865.59
18:08:13|3865.59
18:08:14|3865.59
18:08:15|3865.59
18:08:16|3864.73
18:08:17|3864.73
18:08:18|3864.73
18:08:19|3864.73
18:08:21|3864.73
18:08:22|3864.73
18:08:22|3865.77
18:08:23|3865.77
18:08:25|3865.77
18:08:27|3866.51
18:08:28|3866.51
18:08:29|3866.51
18:08:31|3867.61
18:08:32|3867.61
18:08:34|3867.87
18:08:34|3867.87
18:08:36|3867.61
18:08:37|3867.61
18:08:37|3867.61
18:08:39|3866.79
18:08:39|3866.79
18:08:40|3866.79
18:08:42|3865.92
18:08:43|3865.92
18:08:43|3865.92
18:08:44|3865.79
18:08:45|3865.79
18:08:46|3865.79
18:08:49|3865.79
18:08:49|3865.79
18:08:50|3868.
18:08:51|3868.
18:08:52|3867.14
18:08:53|3867.14
18:08:54|3867.14
18:08:55|3867.14
18:08:56|3867.84
18:08:57|3867.84
18:08:58|3867.84
18:09:00|3867.61
18:09:00|3867.23
18:09:01|3867.23
18:09:02|3867.
18:09:03|3865.54
18:09:04|3866.63
18:09:05|3866.63
18:09:06|3866.63
18:09:07|3866.63
18:09:08|3864.82
18:09:09|3864.82
18:09:10|3864.82
18:09:11|3864.83
18:09:12|3864.83
18:09:13|3864.83
18:09:14|3864.83
18:09:15|3864.53
18:09:16|3864.53
18:09:17|3864.53
18:09:18|3862.64
18:09:19|3861.49
18:09:21|3861.49
18:09:21|3861.49
18:09:22|3860.98
18:09:23|3860.98
18:09:25|3860.68
18:09:26|3860.68
18:09:27|3860.68
18:09:29|3862.
18:09:30|3862.81
18:09:31|3862.81
18:09:33|3862.9
18:09:33|3862.9
18:09:35|3862.2
18:09:35|3861.2
18:09:37|3861.2
18:09:38|3860.21
18:09:39|3860.21
18:09:40|3860.97
18:09:41|3860.97
18:09:42|3860.97
18:09:43|3860.97
18:09:44|3860.97
18:09:45|3860.97
18:09:47|3860.88
18:09:48|3860.88
18:09:49|3860.88
18:09:50|3860.88
18:09:51|3860.88
18:09:52|3860.88
18:09:53|3860.23
18:09:54|3860.23
18:09:55|3860.89
18:09:56|3861.83
18:09:57|3860.38
18:09:58|3860.38
18:09:59|3861.79
18:10:00|3862.44
18:10:01|3861.97
18:10:02|3861.97
18:10:03|3862.
18:10:04|3862.
18:10:05|3862.
18:10:07|3862.
18:10:07|3863.5
18:10:08|3864.45
18:10:09|3865.
18:10:10|3865.
18:10:11|3865.
18:10:12|3862.55
18:10:13|3864.55
18:10:14|3864.55
18:10:15|3864.55
18:10:16|3864.55
18:10:18|3864.55
18:10:18|3864.55
18:10:19|3864.55
18:10:20|3863.51
18:10:22|3863.51
18:10:22|3863.51
18:10:23|3862.04
18:10:24|3862.04
18:10:27|3862.04
18:10:28|3862.04
18:10:30|3861.3
18:10:31|3861.3
18:10:32|3861.3
18:10:34|3861.3
18:10:35|3861.3
18:10:36|3861.16
18:10:37|3861.16
18:10:38|3861.16
18:10:39|3861.16
18:10:39|3861.16
18:10:41|3861.16
18:10:42|3861.16
18:10:42|3861.16
18:10:44|3861.16
18:10:44|3862.
18:10:45|3862.
18:10:47|3862.
18:10:48|3862.
18:10:48|3862.
18:10:49|3862.
18:10:51|3863.48
18:10:51|3863.48
18:10:52|3863.48
18:10:54|3863.48
18:10:54|3863.48
18:10:55|3863.18
18:10:56|3861.89
18:10:58|3861.89
18:10:59|3861.89
18:10:59|3861.89
18:11:00|3862.42
18:11:02|3863.5
18:11:03|3863.5
18:11:04|3863.5
18:11:05|3863.5
18:11:05|3863.5
18:11:06|3863.5
18:11:08|3863.5
18:11:09|3863.5
18:11:09|3863.5
18:11:11|3863.5
18:11:12|3863.5
18:11:13|3863.5
18:11:14|3865.
18:11:15|3865.
18:11:15|3865.
18:11:17|3865.
18:11:18|3865.
18:11:18|3865.55
18:11:20|3865.1
18:11:21|3865.1
18:11:22|3865.1
18:11:23|3864.82
18:11:24|3864.82
18:11:25|3864.82
18:11:26|3864.82
18:11:26|3864.82
18:11:28|3865.83
18:11:30|3865.06
18:11:32|3865.06
18:11:32|3865.06
18:11:33|3865.06
18:11:34|3864.78
18:11:36|3864.78
18:11:37|3864.84
18:11:38|3864.84
18:11:39|3864.84
18:11:40|3864.84
18:11:41|3864.84
18:11:42|3864.84
18:11:43|3864.84
18:11:44|3864.84
18:11:45|3864.84
18:11:46|3865.42
18:11:47|3865.42
18:11:48|3865.83
18:11:49|3865.37
18:11:50|3865.37
18:11:51|3865.37
18:11:52|3865.37
18:11:53|3865.02
18:11:54|3865.02
18:11:55|3865.02
18:11:56|3864.
18:11:57|3862.52
18:11:58|3862.52
18:11:59|3862.52
18:12:00|3862.52
18:12:01|3862.52
18:12:02|3862.52
18:12:03|3862.5
18:12:04|3862.5
18:12:05|3861.4
18:12:06|3861.4
18:12:07|3861.4
18:12:08|3861.01
18:12:09|3860.45
18:12:10|3860.45
18:12:11|3860.45
18:12:12|3859.5
18:12:13|3859.5
18:12:14|3859.5
18:12:15|3860.52
18:12:16|3860.52
18:12:17|3860.52
18:12:18|3861.56
18:12:19|3861.56
18:12:20|3861.6
18:12:21|3862.
18:12:22|3862.
18:12:23|3862.
18:12:24|3863.49
18:12:25|3862.96
18:12:26|3862.96
18:12:27|3863.49
18:12:28|3862.59
18:12:30|3862.59
18:12:31|3862.36
18:12:33|3861.27
18:12:34|3861.45
18:12:35|3863.03
18:12:37|3863.03
18:12:38|3863.03
18:12:38|3863.03
18:12:40|3863.03
18:12:40|3863.03
18:12:41|3863.03
18:12:43|3863.03
18:12:43|3863.03
18:12:44|3863.03
18:12:46|3863.03
18:12:46|3863.03
18:12:47|3863.03
18:12:48|3863.03
18:12:50|3863.03
18:12:51|3863.11
18:12:52|3862.27
18:12:53|3862.27
18:12:54|3862.27
18:12:55|3861.93
18:12:55|3861.93
18:12:56|3861.93
18:12:58|3861.93
18:12:58|3861.93
18:12:59|3861.93
18:13:00|3862.32
18:13:01|3862.32
18:13:02|3862.32
18:13:03|3862.32
18:13:05|3862.32
18:13:05|3863.5
18:13:06|3863.5
18:13:07|3863.5
18:13:08|3863.5
18:13:10|3863.35
18:13:10|3863.35
18:13:12|3863.35
18:13:12|3863.35
18:13:13|3864.59
18:13:14|3864.59
18:13:15|3864.59
18:13:17|3864.59
18:13:18|3865.
18:13:19|3865.
18:13:19|3865.
18:13:21|3864.94
18:13:22|3864.9
18:13:22|3864.9
18:13:23|3864.9
18:13:24|3864.9
18:13:27|3864.9
18:13:27|3864.9
18:13:29|3864.9
18:13:30|3864.9
18:13:32|3865.66
18:13:33|3865.5
18:13:35|3864.11
18:13:36|3864.11
18:13:37|3864.
18:13:38|3864.
18:13:39|3864.
18:13:39|3865.03
18:13:41|3864.33
18:13:42|3865.31
18:13:43|3865.31
18:13:44|3865.31
18:13:45|3865.31
18:13:46|3865.31
18:13:46|3866.3
18:13:49|3866.3
18:13:50|3867.18
18:13:50|3867.18
18:13:52|3865.81
18:13:52|3865.81
18:13:53|3866.11
18:13:54|3865.57
18:13:56|3865.57
18:13:56|3865.57
18:13:58|3866.31
18:13:58|3866.31
18:14:00|3865.5
18:14:01|3865.5
18:14:01|3865.5
18:14:02|3865.
18:14:03|3865.
18:14:04|3865.
18:14:06|3865.83
18:14:06|3867.88
18:14:09|3868.
18:14:10|3869.5
18:14:11|3870.96
18:14:12|3870.96
18:14:13|3870.99
18:14:14|3870.93
18:14:15|3870.98
18:14:16|3870.1
18:14:17|3869.72
18:14:18|3869.72
18:14:19|3869.72
18:14:20|3869.72
18:14:21|3869.72
18:14:22|3870.08
18:14:23|3870.08
18:14:24|3869.57
18:14:26|3868.52
18:14:26|3868.52
18:14:27|3867.77
18:14:28|3867.29
18:14:29|3868.42
18:14:31|3871.
18:14:32|3871.66
18:14:33|3871.66
18:14:34|3872.08
18:14:35|3872.08
18:14:37|3872.08
18:14:37|3871.43
18:14:38|3872.14
18:14:40|3872.14
18:14:41|3872.14
18:14:42|3872.14
18:14:42|3872.14
18:14:43|3871.17
18:14:44|3870.43
18:14:45|3870.43
18:14:47|3871.06
18:14:47|3871.06
18:14:49|3871.06
18:14:49|3872.14
18:14:51|3872.14
18:14:52|3872.14
18:14:53|3872.14
18:14:53|3872.14
18:14:55|3872.14
18:14:55|3872.14
18:14:57|3872.14
18:14:59|3872.14
18:14:59|3872.14
18:15:00|3872.14
18:15:02|3872.14
18:15:03|3871.
18:15:04|3871.
18:15:06|3871.01
18:15:06|3870.73
18:15:07|3869.53
18:15:09|3870.26
18:15:09|3870.26
18:15:10|3870.25
18:15:11|3870.25
18:15:12|3870.24
18:15:13|3870.84
18:15:14|3870.84
18:15:15|3870.48
18:15:16|3872.19
18:15:17|3872.55
18:15:18|3872.55
18:15:19|3872.55
18:15:20|3871.5
18:15:21|3871.5
18:15:22|3871.5
18:15:24|3871.5
18:15:24|3871.5
18:15:25|3871.5
18:15:26|3871.5
18:15:27|3871.5
18:15:28|3873.33
18:15:29|3874.76
18:15:31|3874.76
18:15:32|3874.76
18:15:33|3874.75
18:15:34|3874.63
18:15:36|3874.62
18:15:37|3874.77
18:15:39|3874.77
18:15:39|3874.77
18:15:40|3874.77
18:15:43|3873.5
18:15:43|3873.5
18:15:45|3873.5
18:15:46|3873.5
18:15:46|3874.06
18:15:48|3874.06
18:15:48|3874.06
18:15:49|3874.06
18:15:51|3874.06
18:15:52|3874.06
18:15:53|3874.06
18:15:54|3874.6
18:15:54|3874.6
18:15:56|3874.62
18:15:57|3874.78
18:15:58|3874.78
18:15:59|3874.78
18:16:00|3874.78
18:16:00|3874.78
18:16:02|3873.31
18:16:02|3873.25
18:16:04|3873.28
18:16:05|3873.28
18:16:05|3874.18
18:16:06|3874.18
18:16:08|3875.25
18:16:09|3875.25
18:16:09|3875.41
18:16:10|3875.41
18:16:12|3875.53
18:16:13|3875.53
18:16:14|3877.12
18:16:15|3877.12
18:16:16|3876.61
18:16:17|3876.61
18:16:18|3876.61
18:16:20|3876.61
18:16:21|3877.48
18:16:22|3877.48
18:16:23|3877.55
18:16:24|3877.55
18:16:24|3878.
18:16:26|3878.
18:16:27|3877.63
18:16:28|3877.53
18:16:28|3877.53
18:16:30|3877.53
18:16:30|3877.53
18:16:33|3877.76
18:16:35|3877.76
18:16:35|3879.22
18:16:36|3879.22
18:16:37|3879.22
18:16:38|3879.22
18:16:39|3879.22
18:16:40|3877.75
18:16:41|3877.75
18:16:42|3876.19
18:16:44|3876.19
18:16:44|3876.19
18:16:45|3877.99
18:16:47|3876.96
18:16:48|3876.96
18:16:49|3876.96
18:16:50|3876.91
18:16:51|3876.78
18:16:52|3876.78
18:16:53|3876.97
18:16:54|3876.97
18:16:55|3877.29
18:16:56|3877.29
18:16:57|3877.29
18:16:58|3877.29
18:16:59|3877.52
18:17:00|3877.52
18:17:01|3877.52
18:17:02|3876.15
18:17:03|3876.15
18:17:04|3875.28
18:17:05|3875.28
18:17:06|3875.28
18:17:07|3875.28
18:17:08|3875.28
18:17:09|3875.28
18:17:10|3875.49
18:17:11|3875.68
18:17:12|3875.68
18:17:13|3875.68
18:17:14|3875.68
18:17:15|3875.68
18:17:16|3875.74
18:17:17|3874.78
18:17:18|3876.11
18:17:19|3876.11
18:17:20|3876.11
18:17:21|3876.11
18:17:22|3875.33
18:17:23|3875.34
18:17:24|3875.34
18:17:25|3875.34
18:17:26|3875.34
18:17:27|3875.34
18:17:28|3875.34
18:17:29|3875.41
18:17:30|3875.41
18:17:31|3875.41
18:17:33|3875.41
18:17:35|3874.53
18:17:36|3875.77
18:17:37|3875.77
18:17:38|3875.77
18:17:38|3875.77
18:17:40|3875.77
18:17:42|3875.77
18:17:44|3875.77
18:17:45|3875.77
18:17:45|3875.77
18:17:47|3875.77
18:17:48|3875.77
18:17:49|3875.77
18:17:50|3875.77
18:17:51|3875.77
18:17:52|3876.
18:17:53|3876.
18:17:54|3876.
18:17:55|3876.
18:17:56|3876.
18:17:58|3876.
18:17:58|3876.
18:17:59|3874.5
18:18:00|3874.06
18:18:01|3874.
18:18:02|3873.06
18:18:03|3873.
18:18:04|3873.
18:18:05|3872.98
18:18:06|3872.98
18:18:07|3872.98
18:18:08|3872.94
18:18:09|3872.94
18:18:10|3872.94
18:18:11|3873.64
18:18:12|3873.64
18:18:13|3873.98
18:18:14|3874.
18:18:15|3874.
18:18:17|3874.
18:18:17|3874.
18:18:18|3874.
18:18:19|3874.
18:18:20|3874.
18:18:22|3874.
18:18:22|3874.
18:18:23|3874.
18:18:24|3875.07
18:18:25|3875.07
18:18:26|3875.07
18:18:27|3875.
18:18:28|3875.63
18:18:29|3876.56
18:18:30|3877.
18:18:31|3877.
18:18:32|3877.
18:18:34|3877.
18:18:36|3877.
18:18:38|3877.
18:18:39|3877.
18:18:41|3877.
18:18:42|3877.47
18:18:42|3877.47
18:18:43|3877.47
18:18:44|3877.47
18:18:45|3877.47
18:18:46|3877.47
18:18:47|3877.47
18:18:48|3877.3
18:18:49|3877.36
18:18:50|3877.36
18:18:52|3877.36
18:18:52|3877.28
18:18:54|3877.22
18:18:55|3877.22
18:18:55|3877.22
18:18:56|3878.49
18:18:58|3878.49
18:18:59|3878.49
18:18:59|3878.49
18:19:01|3878.49
18:19:03|3878.49
18:19:03|3878.49
18:19:04|3878.49
18:19:05|3878.49
18:19:06|3878.49
18:19:07|3878.49
18:19:08|3878.49
18:19:09|3876.88
18:19:10|3876.88
18:19:11|3876.88
18:19:12|3876.62
18:19:13|3876.62
18:19:14|3878.34
18:19:15|3878.34
18:19:17|3878.34
18:19:17|3878.34
18:19:18|3878.34
18:19:19|3878.34
18:19:20|3878.34
18:19:21|3878.34
18:19:22|3878.49
18:19:23|3878.5
18:19:24|3879.56
18:19:25|3879.56
18:19:26|3879.6
18:19:27|3879.6
18:19:29|3879.6
18:19:30|3879.6
18:19:31|3879.6
18:19:32|3879.6
18:19:33|3879.6
18:19:35|3879.6
18:19:36|3879.6
18:19:38|3879.6
18:19:39|3879.41
18:19:40|3879.41
18:19:41|3879.41
18:19:42|3879.41
18:19:43|3879.63
18:19:44|3879.85
18:19:46|3879.86
18:19:47|3879.86
18:19:48|3879.86
18:19:49|3879.86
18:19:49|3879.86
18:19:50|3879.86
18:19:52|3879.86
18:19:52|3879.86
18:19:54|3879.86
18:19:54|3879.86
18:19:55|3879.86
18:19:57|3879.86
18:19:58|3879.86
18:19:58|3879.86
18:19:59|3879.86
18:20:00|3879.86
18:20:03|3879.86
18:20:03|3878.95
18:20:05|3878.95
18:20:05|3878.95
18:20:06|3878.75
18:20:07|3878.64
18:20:09|3878.64
18:20:09|3878.64
18:20:11|3879.74
18:20:11|3879.74
18:20:12|3879.74
18:20:13|3879.74
18:20:14|3879.74
18:20:15|3879.74
18:20:16|3879.74
18:20:17|3879.74
18:20:18|3879.98
18:20:19|3879.98
18:20:21|3879.98
18:20:21|3879.98
18:20:22|3879.98
18:20:23|3879.98
18:20:24|3879.98
18:20:25|3879.98
18:20:27|3879.36
18:20:27|3879.36
18:20:28|3879.36
18:20:29|3879.36
18:20:30|3880.
18:20:32|3880.
18:20:32|3881.04
18:20:33|3881.04
18:20:34|3881.04
18:20:35|3882.
18:20:37|3879.51
18:20:39|3879.51
18:20:40|3879.58
18:20:41|3881.55
18:20:42|3881.53
18:20:43|3881.53
18:20:45|3881.53
18:20:46|3881.46
18:20:46|3880.1
18:20:48|3879.45
18:20:49|3879.08
18:20:50|3879.08
18:20:51|3879.08
18:20:52|3880.5
18:20:53|3880.5
18:20:54|3880.53
18:20:55|3880.53
18:20:56|3880.53
18:20:57|3880.53
18:20:58|3880.11
18:20:59|3880.48
18:21:00|3880.48
18:21:01|3880.48
18:21:01|3880.48
18:21:03|3880.
18:21:04|3880.
18:21:05|3880.
18:21:06|3880.
18:21:07|3880.
18:21:08|3880.
18:21:09|3880.
18:21:09|3880.
18:21:11|3880.
18:21:12|3880.
18:21:13|3880.
18:21:13|3880.
18:21:14|3880.
18:21:16|3880.
18:21:17|3880.
18:21:18|3880.
18:21:18|3879.66
18:21:20|3879.66
18:21:21|3879.66
18:21:21|3879.66
18:21:23|3879.66
18:21:24|3879.66
18:21:24|3879.66
18:21:26|3879.66
18:21:27|3879.66
18:21:28|3879.66
18:21:29|3878.33
18:21:30|3877.93
18:21:31|3877.93
18:21:32|3877.93
18:21:32|3877.93
18:21:33|3877.93
18:21:35|3877.93
18:21:36|3877.93
18:21:38|3877.93
18:21:38|3877.93
18:21:41|3878.28
18:21:42|3877.79
18:21:42|3877.79
18:21:44|3877.79
18:21:44|3877.79
18:21:45|3877.79
18:21:46|3877.79
18:21:47|3877.79
18:21:48|3877.79
18:21:49|3877.79
18:21:50|3877.79
18:21:51|3878.62
18:21:53|3878.62
18:21:53|3878.62
18:21:55|3878.62
18:21:55|3878.62
18:21:56|3878.39
18:21:57|3878.39
18:21:58|3878.39
18:22:00|3877.66
18:22:00|3877.66
18:22:02|3877.66
18:22:03|3877.67
18:22:04|3876.81
18:22:05|3876.8
18:22:06|3876.8
18:22:07|3876.8
18:22:08|3876.8
18:22:09|3876.8
18:22:10|3876.05
18:22:11|3876.05
18:22:12|3876.05
18:22:13|3876.05
18:22:14|3876.05
18:22:15|3876.05
18:22:16|3876.05
18:22:17|3876.05
18:22:18|3876.98
18:22:19|3876.98
18:22:20|3876.98
18:22:21|3877.1
18:22:22|3877.1
18:22:23|3877.17
18:22:24|3877.19
18:22:25|3877.19
18:22:26|3877.19
18:22:27|3877.2
18:22:28|3877.2
18:22:29|3877.8
18:22:30|3877.8
18:22:31|3877.8
18:22:32|3877.8
18:22:33|3878.5
18:22:34|3878.5
18:22:35|3878.5
18:22:36|3878.49
18:22:37|3878.49
18:22:39|3878.49
18:22:40|3878.49
18:22:42|3878.49
18:22:44|3877.27
18:22:45|3877.27
18:22:45|3877.27
18:22:46|3877.27
18:22:47|3877.27
18:22:48|3877.27
18:22:49|3877.27
18:22:50|3877.27
18:22:51|3877.27
18:22:52|3877.38
18:22:53|3877.38
18:22:55|3877.38
18:22:56|3877.38
18:22:56|3878.46
18:22:57|3878.46
18:22:58|3878.46
18:22:59|3878.46
18:23:00|3878.46
18:23:01|3878.46
18:23:03|3878.46
18:23:04|3878.46
18:23:05|3878.46
18:23:06|3878.46
18:23:07|3878.5
18:23:08|3878.5
18:23:09|3878.5
18:23:10|3878.5
18:23:11|3878.67
18:23:12|3878.7
18:23:13|3878.76
18:23:14|3877.76
18:23:15|3877.74
18:23:16|3877.74
18:23:17|3877.74
18:23:18|3877.59
18:23:19|3877.59
18:23:21|3877.53
18:23:21|3877.53
18:23:22|3877.53
18:23:24|3877.53
18:23:25|3877.53
18:23:26|3877.53
18:23:27|3877.53
18:23:28|3877.53
18:23:29|3877.53
18:23:30|3877.53
18:23:31|3877.51
18:23:32|3877.51
18:23:32|3877.51
18:23:33|3877.77
18:23:35|3877.77
18:23:36|3877.77
18:23:37|3878.34
18:23:37|3878.34
18:23:40|3878.34
18:23:41|3878.34
18:23:42|3878.34
18:23:43|3878.34
18:23:44|3878.34
18:23:46|3877.92
18:23:47|3877.92
18:23:47|3877.92
18:23:50|3877.59
18:23:50|3877.59
18:23:51|3877.74
18:23:52|3877.74
18:23:54|3877.74
18:23:54|3877.74
18:23:55|3877.74
18:23:56|3877.74
18:23:57|3877.74
18:23:58|3877.74
18:24:00|3877.74
18:24:01|3877.74
18:24:02|3877.74
18:24:03|3877.76
18:24:04|3878.48
18:24:05|3878.77
18:24:06|3879.24
18:24:07|3879.19
18:24:08|3879.19
18:24:09|3879.19
18:24:10|3879.2
18:24:11|3879.29
18:24:12|3879.29
18:24:13|3879.29
18:24:15|3880.2
18:24:16|3880.25
18:24:16|3880.25
18:24:18|3880.28
18:24:19|3880.28
18:24:20|3880.28
18:24:21|3879.54
18:24:22|3879.07
18:24:24|3879.07
18:24:24|3879.07
18:24:25|3879.07
18:24:27|3879.07
18:24:28|3879.07
18:24:28|3879.07
18:24:30|3879.54
18:24:30|3879.54
18:24:31|3879.54
18:24:32|3879.54
18:24:33|3879.54
18:24:34|3879.54
18:24:35|3879.54
18:24:36|3879.54
18:24:37|3879.54
18:24:39|3880.55
18:24:41|3880.58
18:24:42|3880.99
18:24:43|3880.99
18:24:44|3880.99
18:24:45|3880.99
18:24:46|3880.99
18:24:47|3880.99
18:24:49|3881.
18:24:51|3881.22
18:24:51|3881.11
18:24:52|3881.11
18:24:53|3880.98
18:24:54|3880.98
18:24:55|3880.98
18:24:57|3880.16
18:24:58|3880.4
18:24:58|3880.4
18:24:59|3880.4
18:25:01|3880.4
18:25:03|3880.4
18:25:04|3880.4
18:25:05|3880.11
18:25:06|3880.11
18:25:07|3880.58
18:25:08|3880.58
18:25:09|3880.58
18:25:10|3880.58
18:25:11|3880.58
18:25:12|3880.2
18:25:13|3880.2
18:25:14|3880.2
18:25:15|3880.4
18:25:16|3880.4
18:25:17|3880.4
18:25:18|3879.36
18:25:19|3879.36
18:25:20|3879.
18:25:21|3878.77
18:25:22|3878.23
18:25:23|3878.23
18:25:24|3878.23
18:25:25|3878.23
18:25:26|3878.23
18:25:27|3877.5
18:25:28|3877.22
18:25:29|3877.22
18:25:30|3877.22
18:25:31|3877.22
18:25:32|3877.22
18:25:33|3877.22
18:25:34|3877.22
18:25:35|3877.22
18:25:36|3874.5
18:25:37|3874.5
18:25:38|3874.5
18:25:39|3874.5
18:25:40|3874.5
18:25:42|3874.59
18:25:43|3875.58
18:25:44|3875.58
18:25:45|3875.58
18:25:47|3875.58
18:25:48|3875.58
18:25:49|3875.58
18:25:50|3875.58
18:25:51|3875.58
18:25:52|3875.58
18:25:53|3875.58
18:25:54|3875.58
18:25:55|3875.58
18:25:56|3875.58
18:25:57|3875.58
18:25:58|3875.58
18:25:59|3875.58
18:26:00|3875.58
18:26:01|3875.58
18:26:02|3875.58
18:26:03|3875.58
18:26:04|3875.58
18:26:05|3875.58
18:26:06|3875.58
18:26:07|3875.58
18:26:08|3875.58
18:26:10|3875.58
18:26:10|3875.58
18:26:11|3875.58
18:26:12|3875.58
18:26:13|3875.58
18:26:14|3875.58
18:26:15|3875.58
18:26:16|3875.58
18:26:17|3875.58
18:26:18|3875.58
18:26:19|3875.58
18:26:20|3875.58
18:26:21|3875.58
18:26:22|3875.58
18:26:23|3874.56
18:26:24|3874.56
18:26:25|3874.56
18:26:26|3875.41
18:26:27|3876.51
18:26:29|3878.5
18:26:29|3878.5
18:26:30|3877.54
18:26:31|3877.51
18:26:32|3877.51
18:26:33|3877.51
18:26:34|3877.51
18:26:35|3877.5
18:26:36|3877.5
18:26:37|3876.07
18:26:38|3876.07
18:26:39|3876.07
18:26:40|3876.07
18:26:42|3876.76
18:26:43|3877.73
18:26:45|3877.55
18:26:46|3878.36
18:26:47|3878.23
18:26:48|3878.13
18:26:49|3878.13
18:26:49|3878.15
18:26:51|3878.15
18:26:52|3877.73
18:26:53|3877.73
18:26:54|3877.73
18:26:54|3877.73
18:26:56|3877.73
18:26:56|3877.73
18:26:57|3878.5
18:26:59|3878.5
18:27:00|3878.5
18:27:01|3878.47
18:27:02|3879.29
18:27:04|3879.03
18:27:04|3879.03
18:27:06|3879.02
18:27:06|3879.02
18:27:08|3879.02
18:27:09|3879.02
18:27:09|3879.02
18:27:10|3879.02
18:27:12|3879.02
18:27:12|3879.02
18:27:13|3879.02
18:27:15|3879.02
18:27:16|3879.02
18:27:17|3878.84
18:27:17|3878.84
18:27:18|3878.84
18:27:20|3878.84
18:27:20|3878.84
18:27:22|3878.01
18:27:23|3878.01
18:27:23|3878.01
18:27:25|3878.01
18:27:25|3878.01
18:27:27|3878.77
18:27:27|3878.79
18:27:29|3878.71
18:27:29|3878.76
18:27:31|3878.7
18:27:31|3878.7
18:27:32|3878.01
18:27:34|3877.53
18:27:35|3877.53
18:27:36|3877.53
18:27:36|3877.53
18:27:38|3877.53
18:27:39|3877.53
18:27:39|3877.53
18:27:41|3877.53
18:27:41|3877.53
18:27:43|3877.58
18:27:44|3877.58
18:27:45|3877.58
18:27:47|3877.58
18:27:48|3876.71
18:27:48|3876.71
18:27:49|3876.71
18:27:51|3875.17
18:27:52|3875.17
18:27:53|3875.17
18:27:55|3875.47
18:27:55|3875.47
18:27:56|3875.47
18:27:57|3875.71
18:27:58|3875.7
18:27:59|3875.59
18:28:01|3875.58
18:28:01|3875.54
18:28:03|3875.54
18:28:03|3875.54
18:28:04|3875.31
18:28:05|3875.31
18:28:06|3875.31
18:28:07|3875.31
18:28:08|3875.31
18:28:09|3875.31
18:28:10|3874.87
18:28:12|3874.87
18:28:12|3873.98
18:28:14|3873.98
18:28:15|3873.98
18:28:15|3873.98
18:28:17|3873.98
18:28:17|3873.51
18:28:19|3873.51
18:28:19|3873.51
18:28:20|3873.51
18:28:21|3873.51
18:28:22|3873.51
18:28:23|3873.51
18:28:24|3873.51
18:28:25|3873.51
18:28:26|3873.51
18:28:27|3873.51
18:28:29|3873.38
18:28:29|3873.38
18:28:30|3873.38
18:28:31|3873.38
18:28:32|3875.63
18:28:33|3875.63
18:28:34|3875.63
18:28:35|3875.63
18:28:36|3875.63
18:28:37|3875.63
18:28:38|3875.63
18:28:40|3875.63
18:28:41|3877.
18:28:41|3877.
18:28:42|3877.
18:28:45|3877.
18:28:46|3877.
18:28:47|3877.
18:28:48|3877.
18:28:49|3877.15
18:28:50|3877.15
18:28:51|3877.15
18:28:52|3876.61
18:28:53|3876.61
18:28:54|3876.61
18:28:56|3876.35
18:28:57|3876.2
18:28:58|3876.2
18:28:58|3875.97
18:29:00|3875.97
18:29:01|3875.97
18:29:01|3875.97
18:29:03|3875.97
18:29:04|3875.97
18:29:05|3875.97
18:29:06|3874.52
18:29:06|3874.52
18:29:07|3874.52
18:29:08|3874.52
18:29:10|3874.52
18:29:10|3874.52
18:29:12|3874.61
18:29:13|3874.23
18:29:14|3874.23
18:29:15|3875.
18:29:16|3875.
18:29:17|3875.
18:29:18|3875.
18:29:19|3875.
18:29:20|3875.
18:29:21|3875.
18:29:22|3875.
18:29:23|3875.
18:29:24|3875.
18:29:24|3875.
18:29:26|3875.
18:29:27|3875.
18:29:27|3874.74
18:29:29|3874.74
18:29:30|3874.74
18:29:31|3874.74
18:29:32|3874.74
18:29:32|3874.74
18:29:34|3874.74
18:29:34|3874.74
18:29:36|3874.74
18:29:36|3874.74
18:29:38|3874.74
18:29:39|3874.74
18:29:39|3874.74
18:29:40|3874.74
18:29:41|3874.74
18:29:43|3875.5
18:29:44|3875.5
18:29:46|3877.
18:29:46|3877.
18:29:47|3877.
18:29:49|3877.
18:29:51|3877.62
18:29:52|3877.62
18:29:52|3877.62
18:29:53|3877.62
18:29:55|3877.62
18:29:55|3877.64
18:29:56|3877.64
18:29:57|3877.64
18:29:58|3877.64
18:29:59|3877.64
18:30:00|3877.64
18:30:01|3877.52
18:30:02|3877.52
18:30:04|3877.72
18:30:04|3878.07
18:30:05|3878.07
18:30:07|3878.07
18:30:07|3877.42
18:30:08|3877.42
18:30:10|3877.42
18:30:11|3877.42
18:30:11|3877.42
18:30:13|3877.42
18:30:14|3878.68
18:30:14|3878.68
18:30:15|3878.68
18:30:16|3878.68
18:30:17|3879.48
18:30:18|3879.48
18:30:19|3879.48
18:30:20|3879.48
18:30:21|3879.48
18:30:22|3880.
18:30:24|3880.04
18:30:24|3880.04
18:30:25|3880.04
18:30:27|3880.87
18:30:27|3880.87
18:30:29|3880.87
18:30:30|3880.87
18:30:31|3880.87
18:30:31|3880.87
18:30:32|3880.87
18:30:33|3880.87
18:30:34|3881.3
18:30:35|3881.3
18:30:36|3881.3
18:30:37|3881.5
18:30:38|3881.5
18:30:39|3881.6
18:30:40|3881.6
18:30:42|3881.6
18:30:44|3881.6
18:30:44|3882.42
18:30:46|3883.55
18:30:48|3883.88
18:30:50|3883.89
18:30:50|3885.
18:30:52|3884.12
18:30:54|3884.15
18:30:54|3884.15
18:30:55|3882.56
18:30:56|3881.95
18:30:57|3881.95
18:30:58|3880.59
18:30:59|3880.59
18:31:00|3880.55
18:31:02|3881.58
18:31:02|3881.58
18:31:03|3881.58
18:31:04|3881.58
18:31:05|3881.58
18:31:06|3881.58
18:31:07|3882.49
18:31:08|3882.49
18:31:09|3882.49
18:31:10|3882.49
18:31:11|3881.9
18:31:12|3881.8
18:31:13|3881.8
18:31:14|3881.06
18:31:15|3881.06
18:31:16|3881.25
18:31:18|3880.51
18:31:19|3880.51
18:31:20|3880.51
18:31:21|3880.51
18:31:22|3880.51
18:31:23|3880.51
18:31:24|3880.51
18:31:25|3880.51
18:31:26|3880.51
18:31:27|3880.51
18:31:28|3880.51
18:31:29|3879.51
18:31:30|3879.51
18:31:31|3879.
18:31:32|3878.33
18:31:33|3878.33
18:31:34|3878.33
18:31:35|3878.46
18:31:36|3878.46
18:31:37|3878.46
18:31:38|3878.46
18:31:39|3878.46
18:31:40|3878.46
18:31:41|3878.46
18:31:42|3878.46
18:31:43|3878.46
18:31:44|3878.46
18:31:45|3878.46
18:31:46|3878.46
18:31:48|3879.12
18:31:50|3879.12
18:31:50|3879.12
18:31:53|3879.12
18:31:54|3877.78
18:31:54|3877.78
18:31:55|3877.78
18:31:57|3877.78
18:31:57|3877.78
18:31:59|3877.78
18:31:59|3877.78
18:32:00|3877.78
18:32:01|3878.08
18:32:02|3878.08
18:32:03|3878.08
18:32:04|3878.08
18:32:06|3878.08
18:32:06|3879.87
18:32:08|3879.87
18:32:08|3879.87
18:32:10|3879.99
18:32:12|3879.99
18:32:13|3879.99
18:32:14|3879.99
18:32:15|3877.95
18:32:16|3877.95
18:32:17|3877.95
18:32:18|3877.95
18:32:19|3879.44
18:32:20|3879.44
18:32:21|3879.44
18:32:22|3879.44
18:32:23|3880.
18:32:24|3880.
18:32:25|3880.
18:32:26|3880.
18:32:27|3880.
18:32:28|3880.
18:32:29|3880.
18:32:30|3880.
18:32:31|3881.11
18:32:32|3881.11
18:32:33|3881.37
18:32:34|3881.37
18:32:35|3881.37
18:32:36|3881.37
18:32:37|3881.37
18:32:38|3881.37
18:32:39|3880.62
18:32:40|3881.41
18:32:41|3880.64
18:32:42|3880.64
18:32:43|3880.64
18:32:44|3880.64
18:32:45|3880.86
18:32:46|3880.86
18:32:47|3880.3
18:32:49|3879.08
18:32:51|3879.08
18:32:52|3879.08
18:32:53|3879.08
18:32:53|3879.08
18:32:54|3879.08
18:32:57|3879.08
18:32:57|3879.08
18:32:58|3879.
18:33:00|3879.
18:33:00|3879.
18:33:01|3879.
18:33:03|3877.67
18:33:04|3877.67
18:33:05|3877.67
18:33:05|3877.67
18:33:07|3877.67
18:33:07|3877.67
18:33:08|3877.67
18:33:09|3877.67
18:33:11|3878.03
18:33:11|3878.03
18:33:12|3878.03
18:33:14|3878.03
18:33:15|3877.54
18:33:15|3877.55
18:33:17|3877.55
18:33:18|3877.55
18:33:19|3877.55
18:33:19|3877.55
18:33:20|3877.55
18:33:22|3877.55
18:33:22|3877.55
18:33:23|3877.55
18:33:24|3878.49
18:33:25|3878.5
18:33:26|3878.5
18:33:27|3878.5
18:33:28|3878.5
18:33:29|3878.5
18:33:30|3878.5
18:33:32|3878.5
18:33:32|3878.5
18:33:33|3878.5
18:33:34|3878.5
18:33:35|3878.5
18:33:36|3878.5
18:33:37|3878.07
18:33:38|3878.07
18:33:39|3877.67
18:33:40|3877.67
18:33:41|3877.67
18:33:42|3877.67
18:33:43|3877.67
18:33:45|3877.67
18:33:45|3877.67
18:33:46|3877.67
18:33:47|3877.77
18:33:48|3877.77
18:33:51|3877.77
18:33:52|3877.79
18:33:53|3877.79
18:33:55|3877.79
18:33:56|3877.79
18:33:57|3877.79
18:33:58|3877.79
18:33:59|3877.79
18:34:00|3877.79
18:34:01|3877.79
18:34:02|3877.79
18:34:03|3877.79
18:34:04|3877.79
18:34:05|3877.79
18:34:06|3877.79
18:34:06|3878.35
18:34:08|3877.42
18:34:09|3876.75
18:34:09|3876.75
18:34:11|3876.75
18:34:12|3875.38
18:34:13|3875.38
18:34:14|3874.62
18:34:15|3874.32
18:34:16|3874.25
18:34:17|3874.25
18:34:18|3873.95
18:34:19|3873.93
18:34:20|3873.04
18:34:21|3873.04
18:34:22|3873.04
18:34:23|3872.2
18:34:23|3872.2
18:34:24|3871.5
18:34:26|3871.58
18:34:26|3872.93
18:34:27|3872.93
18:34:29|3872.93
18:34:30|3872.93
18:34:31|3872.57
18:34:32|3872.99
18:34:33|3874.25
18:34:33|3874.25
18:34:34|3874.25
18:34:36|3874.25
18:34:36|3874.25
18:34:37|3874.25
18:34:39|3874.25
18:34:40|3874.25
18:34:41|3874.25
18:34:42|3874.17
18:34:43|3874.17
18:34:44|3874.22
18:34:44|3874.22
18:34:46|3874.22
18:34:46|3874.22
18:34:48|3876.02
18:34:50|3876.02
18:34:52|3875.
18:34:53|3875.
18:34:53|3875.3
18:34:55|3874.98
18:34:56|3873.85
18:34:56|3873.85
18:34:58|3874.98
18:34:59|3874.98
18:35:00|3874.98
18:35:00|3874.98
18:35:02|3874.98
18:35:03|3874.08
18:35:04|3874.08
18:35:04|3873.83
18:35:05|3873.83
18:35:07|3873.83
18:35:07|3873.
18:35:08|3873.
18:35:10|3873.
18:35:10|3872.5
18:35:12|3872.5
18:35:12|3872.5
18:35:14|3872.5
18:35:15|3872.5
18:35:15|3870.41
18:35:17|3870.41
18:35:17|3870.41
18:35:19|3871.02
18:35:20|3871.48
18:35:20|3871.48
18:35:21|3871.48
18:35:22|3871.48
18:35:23|3869.46
18:35:24|3869.85
18:35:25|3870.01
18:35:26|3870.01
18:35:28|3870.
18:35:28|3870.
18:35:29|3870.
18:35:31|3871.
18:35:31|3871.
18:35:32|3871.14
18:35:33|3872.47
18:35:34|3872.45
18:35:36|3872.45
18:35:36|3872.45
18:35:37|3872.45
18:35:38|3872.45
18:35:39|3871.35
18:35:40|3871.35
18:35:41|3870.23
18:35:42|3870.
18:35:43|3870.
18:35:44|3870.
18:35:45|3869.24
18:35:46|3869.24
18:35:47|3869.24
18:35:49|3869.24
18:35:49|3869.24
18:35:52|3870.62
18:35:53|3870.51
18:35:54|3870.12
18:35:55|3869.88
18:35:56|3869.88
18:35:58|3869.88
18:35:59|3869.88
18:36:00|3869.88
18:36:01|3869.88
18:36:02|3869.88
18:36:03|3869.61
18:36:04|3869.61
18:36:05|3869.13
18:36:06|3869.13
18:36:07|3869.13
18:36:08|3869.13
18:36:09|3869.13
18:36:10|3869.13
18:36:11|3869.13
18:36:12|3869.13
18:36:13|3869.13
18:36:14|3868.73
18:36:15|3868.73
18:36:16|3868.73
18:36:17|3868.73
18:36:18|3868.73
18:36:19|3868.73
18:36:20|3868.73
18:36:21|3868.73
18:36:22|3868.73
18:36:23|3868.73
18:36:24|3867.65
18:36:25|3867.65
18:36:26|3868.01
18:36:27|3868.01
18:36:28|3867.92
18:36:29|3867.92
18:36:30|3868.6
18:36:31|3869.35
18:36:32|3869.35
18:36:33|3869.35
18:36:34|3869.35
18:36:35|3869.54
18:36:36|3869.54
18:36:37|3869.54
18:36:38|3869.54
18:36:39|3869.54
18:36:40|3869.54
18:36:41|3870.5
18:36:42|3870.5
18:36:43|3870.5
18:36:44|3870.5
18:36:45|3870.5
18:36:46|3870.5
18:36:47|3870.14
18:36:48|3870.14
18:36:50|3868.76
18:36:50|3868.76
18:36:53|3868.73
18:36:54|3868.73
18:36:55|3868.73
18:36:56|3868.73
18:36:57|3868.73
18:36:58|3869.13
18:36:58|3869.23
18:36:59|3869.23
18:37:01|3869.23
18:37:02|3869.23
18:37:03|3869.23
18:37:03|3869.23
18:37:04|3869.23
18:37:06|3869.23
18:37:06|3869.66
18:37:07|3869.66
18:37:08|3869.66
18:37:09|3869.66
18:37:11|3870.77
18:37:11|3870.77
18:37:13|3871.
18:37:15|3871.
18:37:15|3872.04
18:37:16|3872.62
18:37:17|3872.62
18:37:18|3874.64
18:37:19|3873.29
18:37:20|3873.29
18:37:21|3873.29
18:37:23|3873.
18:37:23|3873.
18:37:24|3873.
18:37:25|3873.
18:37:26|3872.24
18:37:27|3872.24
18:37:28|3872.24
18:37:29|3872.24
18:37:30|3871.03
18:37:31|3871.03
18:37:32|3871.03
18:37:33|3871.03
18:37:34|3871.03
18:37:35|3872.47
18:37:36|3872.47
18:37:37|3872.47
18:37:38|3872.47
18:37:39|3872.47
18:37:40|3872.47
18:37:41|3872.47
18:37:42|3872.47
18:37:43|3872.47
18:37:44|3872.47
18:37:45|3872.47
18:37:46|3872.47
18:37:48|3872.47
18:37:49|3872.5
18:37:50|3872.5
18:37:52|3872.5
18:37:52|3872.5
18:37:55|3870.72
18:37:57|3870.72
18:37:57|3870.72
18:37:59|3870.72
18:38:00|3870.72
18:38:00|3870.72
18:38:01|3870.72
18:38:02|3870.72
18:38:03|3870.72
18:38:04|3870.72
18:38:05|3870.72
18:38:07|3870.72
18:38:07|3870.72
18:38:09|3872.18
18:38:10|3872.18
18:38:11|3872.18
18:38:12|3872.18
18:38:13|3872.18
18:38:14|3872.18
18:38:15|3872.18
18:38:16|3872.18
18:38:17|3872.18
18:38:18|3872.18
18:38:19|3872.18
18:38:20|3872.18
18:38:21|3872.18
18:38:22|3872.18
18:38:23|3871.21
18:38:24|3871.21
18:38:25|3871.21
18:38:26|3871.21
18:38:27|3871.21
18:38:28|3871.21
18:38:29|3871.21
18:38:30|3870.88
18:38:31|3870.94
18:38:32|3871.47
18:38:33|3871.47
18:38:34|3871.47
18:38:35|3871.47
18:38:36|3871.47
18:38:37|3871.47
18:38:38|3871.47
18:38:39|3871.47
18:38:40|3871.47
18:38:41|3871.47
18:38:42|3871.47
18:38:43|3871.47
18:38:44|3871.47
18:38:45|3871.47
18:38:46|3871.47
18:38:47|3871.47
18:38:48|3871.47
18:38:49|3871.47
18:38:50|3871.47
18:38:51|3871.47
18:38:52|3871.47
18:38:53|3871.47
18:38:55|3871.47
18:38:56|3871.47
18:38:57|3871.47
18:38:58|3871.47
18:38:59|3871.47
18:39:00|3871.47
18:39:01|3870.08
18:39:02|3870.08
18:39:03|3870.62
18:39:04|3870.62
18:39:05|3870.41
18:39:06|3870.41
18:39:07|3870.36
18:39:08|3870.36
18:39:09|3870.36
18:39:10|3870.36
18:39:11|3870.02
18:39:12|3870.02
18:39:13|3870.02
18:39:15|3870.67
18:39:16|3870.67
18:39:17|3870.16
18:39:17|3870.
18:39:19|3870.
18:39:20|3869.74
18:39:21|3869.74
18:39:22|3869.74
18:39:22|3869.74
18:39:24|3869.74
18:39:25|3869.74
18:39:26|3869.74
18:39:27|3869.74
18:39:28|3869.74
18:39:29|3869.74
18:39:29|3872.5
18:39:30|3872.5
18:39:32|3872.5
18:39:33|3873.86
18:39:34|3873.86
18:39:35|3874.15
18:39:35|3874.62
18:39:37|3874.13
18:39:38|3874.74
18:39:38|3874.74
18:39:39|3875.
18:39:40|3875.34
18:39:41|3875.34
18:39:43|3875.34
18:39:44|3875.34
18:39:45|3877.
18:39:46|3877.
18:39:47|3877.87
18:39:47|3877.26
18:39:49|3877.26
18:39:50|3876.5
18:39:50|3876.5
18:39:52|3876.5
18:39:53|3876.5
18:39:54|3876.5
18:39:54|3876.5
18:39:57|3876.5
18:39:57|3876.5
18:39:59|3876.82
18:40:00|3876.25
18:40:01|3876.24
18:40:02|3876.24
18:40:03|3876.24
18:40:04|3876.24
18:40:06|3876.24
18:40:06|3876.
18:40:07|3876.
18:40:08|3876.
18:40:09|3877.03
18:40:10|3877.03
18:40:12|3877.03
18:40:12|3877.03
18:40:13|3877.03
18:40:14|3877.03
18:40:15|3876.84
18:40:16|3876.84
18:40:17|3876.84
18:40:18|3877.32
18:40:19|3877.32
18:40:20|3876.48
18:40:21|3876.48
18:40:22|3876.48
18:40:24|3876.48
18:40:24|3875.36
18:40:25|3875.36
18:40:26|3875.36
18:40:27|3873.68
18:40:28|3873.68
18:40:29|3873.65
18:40:30|3873.
18:40:31|3873.
18:40:32|3873.
18:40:33|3873.
18:40:34|3871.5
18:40:35|3871.79
18:40:36|3871.79
18:40:37|3871.79
18:40:38|3871.79
18:40:39|3871.79
18:40:40|3871.79
18:40:41|3874.
18:40:42|3874.
18:40:43|3874.
18:40:44|3874.57
18:40:45|3874.56
18:40:46|3874.54
18:40:47|3874.54
18:40:48|3873.37
18:40:49|3873.37
18:40:50|3871.79
18:40:51|3871.79
18:40:52|3871.79
18:40:53|3871.79
18:40:54|3871.79
18:40:55|3871.79
18:40:57|3873.3
18:40:59|3874.64
18:41:00|3874.64
18:41:01|3873.02
18:41:02|3874.79
18:41:03|3874.79
18:41:04|3874.79
18:41:05|3873.37
18:41:06|3873.37
18:41:07|3873.37
18:41:08|3873.37
18:41:09|3873.37
18:41:10|3873.37
18:41:11|3873.37
18:41:12|3873.37
18:41:13|3873.37
18:41:14|3873.37
18:41:15|3873.37
18:41:16|3873.37
18:41:17|3873.37
18:41:18|3873.37
18:41:19|3873.37
18:41:20|3873.37
18:41:21|3873.37
18:41:22|3873.37
18:41:23|3873.37
18:41:24|3873.16
18:41:25|3873.16
18:41:26|3873.16
18:41:27|3873.16
18:41:28|3873.16
18:41:29|3873.16
18:41:30|3873.16
18:41:31|3874.53
18:41:32|3874.53
18:41:33|3874.53
18:41:34|3875.47
18:41:35|3875.47
18:41:36|3875.47
18:41:37|3875.47
18:41:38|3874.08
18:41:39|3874.08
18:41:40|3874.08
18:41:41|3874.97
18:41:42|3874.97
18:41:43|3874.97
18:41:44|3874.97
18:41:45|3874.97
18:41:46|3875.53
18:41:47|3875.53
18:41:48|3875.53
18:41:49|3875.53
18:41:50|3875.53
18:41:51|3875.53
18:41:52|3875.53
18:41:53|3875.53
18:41:54|3875.53
18:41:55|3876.2
18:41:57|3876.2
18:41:58|3876.2
18:41:59|3876.2
18:42:01|3876.2
18:42:02|3876.2
18:42:03|3876.2
18:42:04|3876.2
18:42:05|3876.2
18:42:06|3876.2
18:42:06|3876.2
18:42:08|3876.2
18:42:09|3876.2
18:42:10|3876.2
18:42:11|3876.2
18:42:12|3876.57
18:42:12|3877.25
18:42:14|3878.87
18:42:15|3878.87
18:42:16|3878.87
18:42:17|3877.83
18:42:18|3879.68
18:42:19|3878.7
18:42:20|3878.7
18:42:21|3878.7
18:42:22|3878.2
18:42:23|3878.2
18:42:24|3878.72
18:42:25|3878.72
18:42:26|3878.72
18:42:27|3877.96
18:42:28|3877.96
18:42:29|3877.96
18:42:30|3877.96
18:42:31|3879.27
18:42:32|3879.27
18:42:33|3879.27
18:42:34|3879.27
18:42:35|3879.39
18:42:36|3879.39
18:42:37|3879.39
18:42:38|3879.39
18:42:39|3879.39
18:42:40|3879.39
18:42:41|3879.85
18:42:42|3879.85
18:42:43|3879.85
18:42:44|3879.18
18:42:45|3879.18
18:42:46|3879.18
18:42:47|3879.18
18:42:48|3879.18
18:42:49|3879.18
18:42:50|3879.18
18:42:51|3879.18
18:42:52|3879.46
18:42:53|3879.46
18:42:54|3879.7
18:42:55|3879.7
18:42:56|3879.7
18:42:57|3879.7
18:42:59|3880.
18:43:01|3880.
18:43:03|3880.
18:43:03|3880.
18:43:05|3880.
18:43:06|3880.
18:43:07|3878.31
18:43:08|3878.31
18:43:09|3878.31
18:43:10|3878.98
18:43:11|3879.02
18:43:12|3879.02
18:43:13|3882.31
18:43:14|3883.19
18:43:15|3883.19
18:43:16|3882.83
18:43:17|3882.83
18:43:18|3882.83
18:43:19|3882.83
18:43:20|3882.83
18:43:21|3882.83
18:43:22|3882.83
18:43:23|3884.75
18:43:24|3884.75
18:43:25|3885.43
18:43:26|3885.43
18:43:27|3884.11
18:43:28|3884.11
18:43:30|3884.11
18:43:31|3884.39
18:43:32|3884.94
18:43:33|3884.94
18:43:34|3884.94
18:43:35|3884.94
18:43:36|3884.94
18:43:36|3884.94
18:43:38|3884.94
18:43:39|3884.94
18:43:40|3883.51
18:43:41|3883.5
18:43:42|3883.01
18:43:43|3883.01
18:43:44|3883.01
18:43:45|3883.01
18:43:46|3884.5
18:43:47|3884.5
18:43:49|3884.5
18:43:49|3885.29
18:43:50|3885.62
18:43:51|3885.61
18:43:52|3886.
18:43:54|3886.2
18:43:54|3886.2
18:43:55|3886.29
18:43:56|3886.29
18:43:58|3886.29
18:44:00|3886.58
18:44:01|3886.3
18:44:02|3887.32
18:44:03|3885.43
18:44:04|3885.97
18:44:06|3885.97
18:44:06|3885.67
18:44:07|3885.67
18:44:09|3885.85
18:44:11|3886.75
18:44:11|3886.75
18:44:12|3885.71
18:44:13|3885.71
18:44:14|3886.09
18:44:15|3886.09
18:44:16|3886.09
18:44:17|3886.09
18:44:18|3886.09
18:44:20|3886.09
18:44:20|3886.09
18:44:21|3886.09
18:44:22|3886.34
18:44:23|3886.51
18:44:24|3887.97
18:44:26|3887.33
18:44:26|3887.26
18:44:27|3888.06
18:44:28|3888.63
18:44:29|3888.63
18:44:30|3890.
18:44:32|3888.36
18:44:32|3889.68
18:44:33|3889.68
18:44:34|3890.06
18:44:35|3890.06
18:44:36|3890.06
18:44:37|3889.49
18:44:38|3888.
18:44:39|3888.
18:44:40|3887.7
18:44:42|3887.7
18:44:42|3887.7
18:44:43|3887.7
18:44:44|3887.04
18:44:45|3887.04
18:44:46|3885.13
18:44:47|3885.73
18:44:48|3885.73
18:44:49|3885.72
18:44:50|3885.08
18:44:51|3885.72
18:44:52|3885.72
18:44:53|3886.96
18:44:54|3886.01
18:44:55|3885.1
18:44:56|3883.75
18:44:57|3883.75
18:44:58|3883.75
18:45:01|3884.47
18:45:02|3883.96
18:45:03|3883.96
18:45:05|3883.96
18:45:06|3882.23
18:45:06|3882.13
18:45:08|3881.76
18:45:08|3881.76
18:45:10|3881.37
18:45:11|3881.37
18:45:13|3879.06
18:45:13|3879.
18:45:14|3877.5
18:45:15|3877.7
18:45:16|3877.7
18:45:17|3878.59
18:45:18|3878.59
18:45:19|3879.98
18:45:20|3879.98
18:45:21|3879.98
18:45:22|3879.37
18:45:23|3880.
18:45:24|3880.
18:45:25|3880.
18:45:26|3880.
18:45:27|3879.93
18:45:28|3879.93
18:45:29|3879.97
18:45:30|3881.44
18:45:31|3881.5
18:45:32|3881.5
18:45:33|3881.5
18:45:34|3881.5
18:45:36|3878.95
18:45:37|3878.95
18:45:38|3878.95
18:45:39|3879.27
18:45:40|3879.27
18:45:41|3879.27
18:45:42|3879.27
18:45:43|3880.65
18:45:44|3880.65
18:45:45|3880.65
18:45:46|3879.1
18:45:47|3879.1
18:45:48|3879.1
18:45:49|3879.1
18:45:50|3878.24
18:45:51|3878.59
18:45:52|3878.63
18:45:53|3878.63
18:45:54|3878.63
18:45:55|3880.39
18:45:56|3882.47
18:45:57|3882.47
18:45:58|3882.47
18:45:59|3882.47
18:46:00|3881.37
18:46:02|3881.37
18:46:04|3880.5
18:46:05|3880.5
18:46:06|3880.5
18:46:06|3879.72
18:46:08|3879.72
18:46:09|3880.
18:46:10|3880.
18:46:11|3880.
18:46:12|3880.
18:46:13|3881.11
18:46:14|3879.77
18:46:15|3879.77
18:46:15|3879.77
18:46:17|3879.77
18:46:17|3879.77
18:46:19|3879.98
18:46:20|3879.98
18:46:21|3879.94
18:46:22|3879.94
18:46:23|3879.94
18:46:24|3879.94
18:46:25|3879.94
18:46:26|3881.01
18:46:27|3881.01
18:46:28|3881.01
18:46:29|3881.01
18:46:30|3881.01
18:46:31|3879.
18:46:32|3879.
18:46:33|3879.
18:46:33|3879.
18:46:35|3879.
18:46:36|3880.37
18:46:37|3880.37
18:46:38|3880.37
18:46:39|3880.37
18:46:39|3879.
18:46:41|3879.
18:46:42|3879.
18:46:42|3879.
18:46:44|3878.77
18:46:45|3877.65
18:46:45|3877.59
18:46:46|3877.59
18:46:48|3877.59
18:46:49|3877.59
18:46:49|3877.59
18:46:50|3877.59
18:46:51|3877.59
18:46:52|3877.59
18:46:54|3877.59
18:46:55|3877.78
18:46:55|3878.54
18:46:57|3878.91
18:46:58|3878.91
18:46:59|3878.91
18:47:00|3878.91
18:47:01|3877.51
18:47:03|3877.88
18:47:05|3877.67
18:47:05|3877.67
18:47:07|3877.67
18:47:08|3878.76
18:47:09|3878.76
18:47:10|3878.76
18:47:11|3878.76
18:47:12|3878.76
18:47:13|3879.43
18:47:14|3879.43
18:47:15|3879.43
18:47:16|3878.95
18:47:17|3878.95
18:47:18|3878.95
18:47:19|3880.56
18:47:21|3880.95
18:47:21|3880.95
18:47:23|3880.95
18:47:24|3880.95
18:47:25|3880.95
18:47:25|3880.8
18:47:26|3880.8
18:47:27|3880.8
18:47:29|3880.8
18:47:29|3880.9
18:47:31|3880.9
18:47:32|3880.9
18:47:33|3880.9
18:47:34|3880.9
18:47:35|3880.9
18:47:35|3880.95
18:47:38|3880.51
18:47:38|3880.51
18:47:40|3880.51
18:47:41|3880.51
18:47:42|3880.51
18:47:42|3880.51
18:47:44|3880.51
18:47:44|3880.51
18:47:46|3880.51
18:47:46|3880.51
18:47:47|3880.51
18:47:49|3879.94
18:47:49|3879.03
18:47:50|3879.03
18:47:51|3879.03
18:47:53|3879.03
18:47:53|3879.2
18:47:55|3879.16
18:47:56|3879.
18:47:56|3879.
18:47:58|3880.11
18:47:59|3880.11
18:47:59|3880.34
18:48:00|3880.34
18:48:01|3880.34
18:48:04|3879.1
18:48:05|3879.1
18:48:06|3879.1
18:48:07|3879.
18:48:08|3879.
18:48:09|3879.
18:48:10|3879.
18:48:11|3879.
18:48:12|3878.02
18:48:13|3878.02
18:48:14|3878.02
18:48:15|3878.49
18:48:16|3878.49
18:48:17|3878.49
18:48:18|3879.
18:48:19|3879.
18:48:20|3879.
18:48:21|3879.
18:48:22|3879.
18:48:23|3878.95
18:48:25|3878.95
18:48:25|3878.95
18:48:27|3878.95
18:48:28|3878.94
18:48:29|3878.94
18:48:30|3878.95
18:48:31|3878.95
18:48:33|3879.98
18:48:33|3879.98
18:48:34|3879.98
18:48:36|3879.7
18:48:36|3879.7
18:48:37|3879.7
18:48:39|3879.7
18:48:40|3879.76
18:48:40|3879.76
18:48:41|3878.82
18:48:43|3878.82
18:48:44|3878.82
18:48:44|3878.82
18:48:45|3879.29
18:48:46|3879.29
18:48:47|3879.7
18:48:49|3879.7
18:48:49|3878.74
18:48:50|3878.74
18:48:51|3878.74
18:48:52|3879.67
18:48:53|3878.67
18:48:54|3878.67
18:48:55|3878.67
18:48:56|3879.97
18:48:58|3879.97
18:48:58|3879.97
18:48:59|3879.97
18:49:00|3879.97
18:49:02|3879.97
18:49:02|3879.97
18:49:05|3879.97
18:49:06|3879.97
18:49:07|3879.97
18:49:08|3880.
18:49:09|3880.
18:49:10|3881.
18:49:12|3882.
18:49:13|3882.
18:49:14|3883.
18:49:15|3883.
18:49:17|3883.
18:49:17|3883.
18:49:18|3883.34
18:49:19|3883.34
18:49:20|3883.34
18:49:21|3883.34
18:49:22|3883.34
18:49:23|3883.16
18:49:24|3882.78
18:49:25|3882.78
18:49:26|3882.78
18:49:27|3882.78
18:49:28|3882.78
18:49:30|3882.78
18:49:31|3882.78
18:49:32|3883.36
18:49:33|3883.36
18:49:34|3882.88
18:49:35|3882.88
18:49:36|3883.81
18:49:37|3883.81
18:49:38|3883.81
18:49:39|3883.81
18:49:40|3881.96
18:49:41|3881.84
18:49:42|3881.84
18:49:43|3881.43
18:49:44|3881.43
18:49:45|3881.43
18:49:46|3881.79
18:49:47|3881.79
18:49:48|3881.55
18:49:49|3881.55
18:49:50|3882.24
18:49:51|3882.24
18:49:52|3881.59
18:49:53|3881.59
18:49:54|3881.59
18:49:55|3881.59
18:49:56|3881.36
18:49:57|3881.36
18:49:58|3881.36
18:49:59|3881.36
18:50:00|3881.36
18:50:01|3881.36
18:50:02|3881.36
18:50:03|3881.36
18:50:04|3881.45
18:50:06|3882.72
18:50:08|3883.91
18:50:09|3883.94
18:50:11|3884.5
18:50:11|3885.37
18:50:12|3885.38
18:50:13|3885.38
18:50:14|3884.08
18:50:15|3884.08
18:50:16|3884.08
18:50:17|3884.08
18:50:18|3884.08
18:50:19|3884.08
18:50:20|3884.08
18:50:21|3884.08
18:50:22|3884.08
18:50:24|3884.08
18:50:24|3884.08
18:50:26|3884.68
18:50:28|3885.24
18:50:28|3885.24
18:50:29|3885.49
18:50:30|3885.49
18:50:31|3885.49
18:50:32|3885.49
18:50:33|3885.75
18:50:34|3885.8
18:50:35|3885.8
18:50:36|3885.8
18:50:37|3886.
18:50:38|3886.
18:50:39|3886.
18:50:40|3886.67
18:50:41|3886.67
18:50:42|3886.67
18:50:43|3886.01
18:50:44|3886.01
18:50:45|3886.01
18:50:46|3885.81
18:50:47|3885.6
18:50:48|3885.6
18:50:49|3885.6
18:50:50|3885.6
18:50:51|3885.6
18:50:52|3886.01
18:50:53|3886.01
18:50:54|3886.01
18:50:55|3886.01
18:50:56|3886.01
18:50:57|3886.01
18:50:58|3886.01
18:50:59|3886.01
18:51:00|3886.01
18:51:01|3886.01
18:51:02|3886.01
18:51:03|3886.01
18:51:04|3886.01
18:51:06|3886.01
18:51:07|3884.9
18:51:08|3884.9
18:51:10|3883.78
18:51:11|3883.78
18:51:13|3883.53
18:51:13|3883.53
18:51:15|3883.53
18:51:16|3884.09
18:51:17|3884.09
18:51:18|3884.09
18:51:19|3884.09
18:51:19|3884.13
18:51:20|3884.11
18:51:22|3884.5
18:51:23|3884.5
18:51:23|3884.5
18:51:25|3884.5
18:51:25|3884.5
18:51:26|3884.5
18:51:28|3884.5
18:51:30|3884.5
18:51:30|3884.76
18:51:31|3884.76
18:51:32|3885.19
18:51:33|3885.19
18:51:34|3885.19
18:51:35|3885.19
18:51:36|3885.19
18:51:37|3885.19
18:51:38|3885.19
18:51:39|3885.19
18:51:40|3885.19
18:51:41|3885.19
18:51:43|3885.19
18:51:44|3885.19
18:51:45|3885.19
18:51:46|3885.19
18:51:47|3884.66
18:51:48|3884.67
18:51:49|3884.67
18:51:50|3884.67
18:51:51|3884.67
18:51:52|3884.67
18:51:53|3884.67
18:51:54|3884.67
18:51:55|3884.67
18:51:56|3884.67
18:51:57|3885.61
18:51:58|3885.61
18:51:59|3886.
18:52:00|3886.
18:52:01|3886.
18:52:02|3886.
18:52:03|3886.
18:52:04|3886.
18:52:05|3886.
18:52:06|3886.
18:52:07|3886.
18:52:08|3886.
18:52:10|3886.
18:52:11|3886.
18:52:12|3886.
18:52:13|3886.
18:52:14|3886.
18:52:15|3886.
18:52:16|3885.13
18:52:17|3885.13
18:52:18|3885.13
18:52:19|3885.13
18:52:21|3885.25
18:52:22|3885.25
18:52:23|3885.25
18:52:24|3885.25
18:52:25|3885.25
18:52:26|3885.25
18:52:27|3885.81
18:52:27|3885.81
18:52:29|3885.81
18:52:30|3885.81
18:52:31|3885.81
18:52:32|3885.81
18:52:33|3885.81
18:52:34|3885.81
18:52:34|3885.81
18:52:36|3886.
18:52:37|3885.26
18:52:37|3885.26
18:52:39|3885.14
18:52:40|3885.14
18:52:41|3885.14
18:52:42|3885.68
18:52:43|3885.03
18:52:44|3885.03
18:52:45|3885.81
18:52:46|3885.81
18:52:47|3885.81
18:52:48|3885.8
18:52:49|3885.8
18:52:50|3885.8
18:52:51|3885.8
18:52:52|3885.
18:52:53|3885.
18:52:53|3882.25
18:52:54|3882.25
18:52:55|3882.25
18:52:57|3882.26
18:52:58|3882.26
18:52:59|3882.26
18:53:00|3882.64
18:53:00|3883.
18:53:01|3883.
18:53:02|3883.
18:53:03|3882.48
18:53:04|3882.48
18:53:06|3882.48
18:53:07|3882.2
18:53:09|3881.01
18:53:11|3881.01
18:53:12|3881.01
18:53:13|3881.01
18:53:14|3881.01
18:53:15|3881.01
18:53:16|3881.01
18:53:17|3881.44
18:53:18|3881.44
18:53:19|3881.44
18:53:21|3881.44
18:53:22|3881.5
18:53:23|3882.97
18:53:24|3882.48
18:53:25|3882.48
18:53:26|3882.48
18:53:27|3882.48
18:53:28|3882.48
18:53:29|3883.
18:53:29|3883.
18:53:30|3883.94
18:53:32|3883.94
18:53:33|3883.94
18:53:33|3883.94
18:53:34|3883.94
18:53:36|3883.94
18:53:37|3883.94
18:53:38|3883.94
18:53:39|3883.04
18:53:40|3883.04
18:53:41|3883.04
18:53:42|3883.04
18:53:42|3883.04
18:53:44|3883.04
18:53:45|3882.42
18:53:46|3882.99
18:53:46|3882.99
18:53:47|3882.28
18:53:48|3882.35
18:53:50|3882.35
18:53:51|3882.41
18:53:51|3883.29
18:53:53|3883.29
18:53:54|3883.29
18:53:55|3883.29
18:53:56|3883.29
18:53:57|3883.29
18:53:57|3883.29
18:53:58|3883.29
18:54:00|3883.29
18:54:01|3882.38
18:54:02|3882.14
18:54:03|3882.14
18:54:04|3882.14
18:54:05|3882.35
18:54:06|3882.35
18:54:07|3882.35
18:54:07|3882.35
18:54:10|3883.66
18:54:11|3884.5
18:54:13|3884.5
18:54:13|3884.5
18:54:14|3884.5
18:54:15|3882.73
18:54:16|3882.73
18:54:17|3882.44
18:54:18|3882.44
18:54:19|3882.44
18:54:21|3882.44
18:54:21|3882.44
18:54:22|3882.45
18:54:23|3882.45
18:54:24|3883.06
18:54:25|3883.
18:54:26|3883.
18:54:27|3883.
18:54:28|3883.
18:54:29|3883.
18:54:30|3883.87
18:54:31|3883.87
18:54:32|3883.87
18:54:33|3883.87
18:54:34|3883.87
18:54:35|3883.5
18:54:36|3883.5
18:54:37|3883.5
18:54:38|3883.5
18:54:39|3883.5
18:54:40|3883.5
18:54:41|3883.5
18:54:42|3883.5
18:54:43|3884.49
18:54:44|3884.49
18:54:45|3884.49
18:54:46|3884.49
18:54:47|3884.49
18:54:48|3884.49
18:54:49|3884.35
18:54:50|3884.35
18:54:51|3884.35
18:54:52|3884.35
18:54:53|3884.35
18:54:54|3884.35
18:54:55|3884.35
18:54:56|3884.35
18:54:57|3884.35
18:54:58|3883.63
18:54:59|3883.63
18:55:00|3884.86
18:55:01|3884.86
18:55:02|3884.86
18:55:03|3884.86
18:55:04|3884.86
18:55:05|3884.86
18:55:06|3883.5
18:55:07|3883.21
18:55:08|3883.21
18:55:10|3882.39
18:55:12|3882.86
18:55:13|3882.
18:55:14|3882.
18:55:15|3881.11
18:55:16|3881.11
18:55:16|3881.11
18:55:18|3879.88
18:55:19|3879.88
18:55:20|3880.32
18:55:21|3880.32
18:55:22|3880.88
18:55:23|3880.88
18:55:24|3880.88
18:55:25|3880.88
18:55:26|3880.88
18:55:27|3881.95
18:55:28|3881.95
18:55:29|3881.95
18:55:29|3881.95
18:55:30|3881.5
18:55:32|3881.5
18:55:33|3880.5
18:55:34|3881.86
18:55:35|3879.91
18:55:36|3879.91
18:55:37|3879.91
18:55:38|3879.91
18:55:39|3879.91
18:55:41|3879.91
18:55:41|3879.91
18:55:43|3881.12
18:55:43|3881.12
18:55:45|3881.12
18:55:45|3881.12
18:55:47|3881.12
18:55:47|3881.12
18:55:48|3881.05
18:55:49|3880.28
18:55:50|3880.28
18:55:51|3882.34
18:55:54|3883.
18:55:55|3883.
18:55:55|3883.
18:55:56|3884.28
18:55:57|3884.28
18:55:58|3883.79
18:55:59|3883.79
18:56:00|3883.79
18:56:01|3884.5
18:56:02|3885.4
18:56:03|3885.23
18:56:04|3885.23
18:56:05|3885.23
18:56:06|3885.23
18:56:08|3885.23
18:56:08|3885.23
18:56:09|3885.23
18:56:11|3885.78
18:56:13|3884.73
18:56:14|3884.5
18:56:15|3884.5
18:56:16|3884.5
18:56:18|3884.5
18:56:18|3884.5
18:56:20|3883.63
18:56:21|3883.63
18:56:22|3883.63
18:56:23|3884.
18:56:23|3884.
18:56:26|3884.
18:56:27|3884.
18:56:28|3884.09
18:56:28|3884.09
18:56:29|3884.09
18:56:31|3883.5
18:56:32|3883.
18:56:33|3883.
18:56:34|3883.
18:56:34|3882.01
18:56:36|3882.01
18:56:36|3882.01
18:56:37|3882.01
18:56:39|3882.01
18:56:40|3882.01
18:56:41|3882.14
18:56:41|3882.14
18:56:42|3882.14
18:56:44|3882.14
18:56:44|3882.14
18:56:45|3882.14
18:56:47|3882.14
18:56:47|3882.14
18:56:48|3882.14
18:56:49|3882.14
18:56:50|3881.72
18:56:51|3881.35
18:56:53|3881.35
18:56:53|3881.35
18:56:55|3881.35
18:56:56|3881.35
18:56:56|3881.35
18:56:57|3881.35
18:56:59|3881.35
18:56:59|3881.35
18:57:00|3881.35
18:57:01|3881.35
18:57:03|3882.46
18:57:03|3882.46
18:57:04|3882.46
18:57:05|3882.46
18:57:08|3881.83
18:57:08|3881.83
18:57:09|3881.83
18:57:10|3881.52
18:57:11|3881.61
18:57:12|3881.61
18:57:15|3881.61
18:57:16|3880.79
18:57:17|3880.79
18:57:18|3880.79
18:57:19|3880.79
18:57:20|3880.79
18:57:21|3880.79
18:57:23|3880.79
18:57:24|3880.75
18:57:25|3880.81
18:57:26|3880.54
18:57:27|3880.54
18:57:28|3880.54
18:57:29|3880.54
18:57:30|3880.69
18:57:31|3880.64
18:57:32|3880.64
18:57:33|3880.19
18:57:34|3880.21
18:57:35|3880.21
18:57:36|3880.21
18:57:37|3880.56
18:57:38|3880.56
18:57:39|3880.52
18:57:39|3880.54
18:57:40|3880.54
18:57:42|3880.54
18:57:43|3880.54
18:57:44|3880.54
18:57:45|3880.54
18:57:46|3880.54
18:57:47|3880.54
18:57:48|3880.54
18:57:49|3880.54
18:57:50|3880.54
18:57:50|3880.54
18:57:52|3880.28
18:57:52|3880.28
18:57:54|3880.28
18:57:55|3880.28
18:57:56|3880.25
18:57:57|3880.25
18:57:57|3880.25
18:57:59|3880.25
18:57:59|3880.25
18:58:01|3880.67
18:58:02|3880.67
18:58:02|3880.76
18:58:04|3880.76
18:58:05|3880.76
18:58:06|3880.76
18:58:07|3880.76
18:58:08|3880.76
18:58:09|3880.76
18:58:09|3880.78
18:58:11|3880.79
18:58:12|3881.5
18:58:14|3881.5
18:58:14|3881.5
18:58:17|3882.36
18:58:19|3882.36
18:58:20|3882.36
18:58:20|3882.36
18:58:21|3882.36
18:58:23|3882.36
18:58:24|3880.15
18:58:24|3880.15
18:58:25|3880.15
18:58:26|3880.15
18:58:27|3880.15
18:58:28|3880.15
18:58:30|3880.16
18:58:30|3880.16
18:58:32|3880.16
18:58:32|3880.16
18:58:33|3880.9
18:58:34|3880.9
18:58:37|3880.9
18:58:37|3880.82
18:58:38|3880.89
18:58:39|3880.89
18:58:40|3880.89
18:58:41|3880.89
18:58:43|3880.89
18:58:43|3880.89
18:58:44|3880.89
18:58:45|3881.5
18:58:46|3881.5
18:58:47|3881.5
18:58:48|3881.5
18:58:49|3881.5
18:58:50|3881.5
18:58:51|3881.5
18:58:52|3881.5
18:58:53|3882.1
18:58:54|3882.1
18:58:55|3881.89
18:58:56|3881.89
18:58:57|3881.89
18:58:58|3881.88
18:58:59|3881.88
18:59:00|3881.83
18:59:01|3881.83
18:59:02|3880.76
18:59:03|3880.76
18:59:04|3880.5
18:59:05|3880.5
18:59:06|3880.5
18:59:07|3880.5
18:59:08|3880.5
18:59:09|3880.5
18:59:10|3880.5
18:59:11|3880.5
18:59:12|3880.5
18:59:14|3880.5
18:59:16|3880.5
18:59:18|3879.99
18:59:18|3879.99
18:59:20|3879.99
18:59:20|3879.99
18:59:21|3879.99
18:59:23|3879.99
18:59:23|3879.99
18:59:25|3879.99
18:59:25|3879.99
18:59:27|3880.28
18:59:27|3880.28
18:59:28|3880.28
18:59:29|3880.28
18:59:31|3880.28
18:59:31|3880.28
18:59:33|3880.28
18:59:33|3879.99
18:59:35|3879.99
18:59:36|3879.99
18:59:38|3880.28
18:59:39|3880.28
18:59:39|3880.3
18:59:40|3880.3
18:59:42|3880.3
18:59:42|3880.3
18:59:43|3880.3
18:59:44|3880.3
18:59:45|3880.3
18:59:46|3880.21
18:59:47|3880.21
18:59:48|3880.21
18:59:49|3880.21
18:59:50|3880.21
18:59:51|3880.21
18:59:52|3880.21
18:59:53|3880.21
18:59:54|3880.21
18:59:55|3880.21
18:59:56|3880.21
18:59:57|3880.21
18:59:58|3880.61
18:59:59|3880.61
19:00:00|3880.61
19:00:01|3880.61
19:00:02|3880.44
19:00:03|3880.44
19:00:05|3880.37
19:00:05|3881.5
19:00:06|3881.5
19:00:07|3880.37
19:00:08|3881.82
19:00:09|3881.82
19:00:10|3883.
19:00:11|3883.91
19:00:13|3883.91
19:00:13|3883.91
19:00:16|3883.91
19:00:17|3883.91
19:00:18|3882.08
19:00:18|3882.08
19:00:19|3882.08
19:00:20|3882.
19:00:21|3880.97
19:00:22|3879.74
19:00:24|3879.7
19:00:25|3879.7
19:00:26|3879.68
19:00:28|3877.79
19:00:28|3876.
19:00:29|3875.67
19:00:31|3874.79
19:00:32|3875.5
19:00:32|3875.5
19:00:34|3875.5
19:00:35|3875.5
19:00:36|3875.5
19:00:37|3875.5
19:00:38|3875.5
19:00:39|3875.5
19:00:40|3875.5
19:00:41|3875.5
19:00:42|3875.5
19:00:43|3875.
19:00:44|3874.17
19:00:45|3874.17
19:00:46|3874.61
19:00:47|3874.59
19:00:48|3873.3
19:00:49|3873.3
19:00:50|3875.59
19:00:51|3875.59
19:00:52|3875.59
19:00:53|3875.59
19:00:54|3875.59
19:00:55|3875.8
19:00:56|3874.5
19:00:57|3874.5
19:00:58|3874.5
19:00:59|3874.5
19:01:00|3874.5
19:01:01|3874.5
19:01:02|3875.48
19:01:03|3875.48
19:01:04|3875.48
19:01:05|3874.46
19:01:06|3874.46
19:01:07|3874.46
19:01:09|3874.46
19:01:10|3874.46
19:01:11|3874.46
19:01:12|3874.46
19:01:13|3874.46
19:01:13|3874.46
19:01:15|3874.46
19:01:17|3874.46
19:01:19|3874.46
19:01:21|3874.46
19:01:22|3874.46
19:01:22|3874.85
19:01:23|3874.85
19:01:25|3874.85
19:01:26|3874.85
19:01:26|3875.18
19:01:28|3873.87
19:01:29|3873.87
19:01:29|3874.94
19:01:30|3874.85
19:01:31|3873.01
19:01:33|3873.83
19:01:34|3873.83
19:01:34|3873.83
19:01:36|3873.83
19:01:37|3873.83
19:01:38|3874.49
19:01:39|3873.85
19:01:40|3873.85
19:01:40|3873.26
19:01:42|3874.86
19:01:44|3874.86
19:01:44|3874.86
19:01:46|3874.86
19:01:47|3874.86
19:01:48|3874.86
19:01:48|3877.38
19:01:49|3877.38
19:01:51|3877.38
19:01:51|3877.38
19:01:52|3877.38
19:01:53|3877.38
19:01:54|3877.39
19:01:55|3877.39
19:01:57|3877.39
19:01:57|3877.39
19:01:59|3877.39
19:01:59|3877.39
19:02:01|3876.73
19:02:01|3876.73
19:02:02|3877.62
19:02:03|3877.64
19:02:04|3878.44
19:02:05|3877.28
19:02:06|3877.28
19:02:07|3877.28
19:02:08|3877.19
19:02:09|3877.19
19:02:11|3877.19
19:02:11|3878.5
19:02:13|3878.5
19:02:14|3879.76
19:02:14|3879.76
19:02:15|3879.76
19:02:18|3879.76
19:02:19|3877.63
19:02:20|3877.63
19:02:21|3877.63
19:02:22|3877.5
19:02:24|3876.
19:02:26|3875.42
19:02:27|3875.42
19:02:28|3875.42
19:02:29|3875.42
19:02:29|3875.42
19:02:30|3875.42
19:02:32|3875.42
19:02:32|3876.62
19:02:33|3876.62
19:02:34|3875.75
19:02:35|3875.75
19:02:36|3875.75
19:02:38|3875.75
19:02:38|3875.46
19:02:40|3875.46
19:02:40|3875.46
19:02:42|3876.57
19:02:43|3876.57
19:02:44|3876.57
19:02:46|3876.57
19:02:46|3876.57
19:02:47|3876.57
19:02:48|3876.57
19:02:49|3876.57
19:02:50|3876.57
19:02:51|3876.57
19:02:52|3876.48
19:02:53|3876.48
19:02:54|3877.
19:02:55|3877.
19:02:56|3877.
19:02:57|3877.
19:02:58|3877.
19:02:59|3877.
19:03:00|3877.
19:03:01|3876.97
19:03:02|3876.16
19:03:03|3876.98
19:03:04|3876.34
19:03:05|3876.34
19:03:06|3876.
19:03:07|3875.38
19:03:08|3875.37
19:03:09|3875.37
19:03:10|3874.6
19:03:11|3874.5
19:03:12|3874.5
19:03:13|3874.57
19:03:14|3874.58
19:03:15|3874.58
19:03:16|3874.58
19:03:18|3874.58
19:03:19|3874.58
19:03:21|3874.58
19:03:23|3874.58
19:03:24|3874.58
19:03:24|3874.58
19:03:26|3874.58
19:03:27|3874.58
19:03:27|3874.58
19:03:29|3874.58
19:03:30|3874.58
19:03:31|3874.58
19:03:31|3874.58
19:03:32|3874.58
19:03:33|3873.7
19:03:35|3873.7
19:03:35|3873.7
19:03:37|3875.16
19:03:38|3875.16
19:03:38|3875.16
19:03:39|3875.16
19:03:40|3875.16
19:03:42|3875.16
19:03:43|3875.16
19:03:43|3875.16
19:03:45|3875.16
19:03:45|3875.16
19:03:47|3875.16
19:03:47|3873.6
19:03:48|3873.6
19:03:50|3873.6
19:03:50|3873.6
19:03:51|3873.6
19:03:53|3873.6
19:03:54|3873.6
19:03:55|3874.57
19:03:56|3874.57
19:03:56|3874.57
19:03:57|3874.57
19:03:59|3874.57
19:04:00|3874.57
19:04:00|3874.57
19:04:01|3874.57
19:04:03|3874.87
19:04:03|3875.5
19:04:04|3875.5
19:04:05|3875.92
19:04:07|3875.92
19:04:07|3875.92
19:04:08|3875.92
19:04:10|3875.92
19:04:11|3875.51
19:04:11|3875.15
19:04:12|3875.15
19:04:14|3875.15
19:04:15|3875.15
19:04:16|3875.15
19:04:16|3875.15
19:04:17|3875.15
19:04:20|3875.04
19:04:21|3874.73
19:04:23|3874.73
19:04:24|3874.73
19:04:25|3874.73
19:04:26|3874.5
19:04:27|3874.5
19:04:28|3874.5
19:04:29|3874.5
19:04:30|3874.5
19:04:31|3875.52
19:04:33|3875.52
19:04:34|3876.34
19:04:35|3876.34
19:04:36|3876.34
19:04:37|3876.34
19:04:38|3876.34
19:04:40|3876.34
19:04:41|3876.34
19:04:42|3876.34
19:04:42|3877.
19:04:43|3877.
19:04:45|3877.
19:04:47|3875.52
19:04:47|3877.9
19:04:48|3877.9
19:04:49|3877.9
19:04:50|3877.9
19:04:51|3877.9
19:04:52|3877.9
19:04:53|3877.9
19:04:54|3875.57
19:04:55|3875.57
19:04:56|3875.57
19:04:57|3875.57
19:04:58|3875.57
19:04:59|3875.57
19:05:00|3875.57
19:05:01|3875.57
19:05:02|3875.98
19:05:03|3875.98
19:05:05|3875.98
19:05:05|3875.98
19:05:06|3875.98
19:05:07|3875.98
19:05:08|3875.98
19:05:09|3875.98
19:05:10|3875.98
19:05:11|3875.98
19:05:12|3875.98
19:05:13|3875.98
19:05:14|3875.98
19:05:15|3875.98
19:05:17|3875.92
19:05:17|3876.53
19:05:18|3876.53
19:05:20|3876.53
19:05:22|3876.53
19:05:24|3876.53
19:05:25|3876.53
19:05:27|3875.94
19:05:28|3875.94
19:05:28|3875.94
19:05:29|3876.11
19:05:31|3876.11
19:05:32|3876.11
19:05:33|3876.11
19:05:34|3876.11
19:05:35|3876.11
19:05:35|3876.11
19:05:37|3876.11
19:05:37|3876.11
19:05:38|3876.89
19:05:39|3876.81
19:05:40|3876.81
19:05:41|3876.81
19:05:43|3876.81
19:05:44|3876.81
19:05:44|3876.81
19:05:45|3876.81
19:05:46|3876.81
19:05:47|3876.81
19:05:48|3876.81
19:05:49|3876.81
19:05:50|3877.55
19:05:51|3877.55
19:05:53|3877.55
19:05:53|3877.55
19:05:56|3877.55
19:05:56|3877.8
19:05:58|3877.8
19:05:58|3877.8
19:05:59|3877.8
19:06:01|3877.8
19:06:01|3877.8
19:06:02|3877.8
19:06:04|3877.8
19:06:04|3877.8
19:06:05|3877.8
19:06:07|3876.88
19:06:07|3876.88
19:06:08|3876.88
19:06:09|3876.94
19:06:10|3876.94
19:06:12|3876.94
19:06:12|3876.94
19:06:13|3876.94
19:06:14|3876.94
19:06:15|3876.94
19:06:17|3876.94
19:06:17|3876.94
19:06:18|3877.07
19:06:20|3877.07
19:06:22|3876.08
19:06:23|3876.
19:06:25|3876.
19:06:26|3876.
19:06:28|3875.58
19:06:28|3875.64
19:06:30|3875.64
19:06:31|3875.64
19:06:32|3875.64
19:06:33|3875.64
19:06:33|3875.64
19:06:34|3875.64
19:06:36|3875.64
19:06:36|3875.64
19:06:37|3875.54
19:06:38|3875.63
19:06:40|3875.63
19:06:40|3875.63
19:06:42|3875.31
19:06:42|3875.31
19:06:43|3875.31
19:06:44|3875.31
19:06:46|3875.31
19:06:47|3875.31
19:06:48|3875.43
19:06:49|3875.43
19:06:49|3875.43
19:06:50|3875.43
19:06:52|3875.43
19:06:53|3875.49
19:06:54|3874.54
19:06:54|3874.5
19:06:56|3874.5
19:06:57|3874.5
19:06:57|3874.5
19:06:58|3874.5
19:06:59|3874.5
19:07:00|3874.5
19:07:01|3874.85
19:07:03|3874.85
19:07:03|3874.85
19:07:04|3874.85
19:07:05|3874.63
19:07:06|3874.62
19:07:07|3874.63
19:07:09|3874.63
19:07:09|3874.63
19:07:10|3876.62
19:07:11|3876.62
19:07:12|3876.62
19:07:13|3876.62
19:07:15|3876.62
19:07:15|3876.62
19:07:16|3876.62
19:07:17|3876.62
19:07:18|3876.62
19:07:19|3876.62
19:07:20|3875.07
19:07:23|3875.07
19:07:24|3875.58
19:07:26|3875.58
19:07:27|3875.58
19:07:28|3875.58
19:07:29|3875.58
19:07:30|3875.58
19:07:31|3875.58
19:07:32|3875.58
19:07:33|3875.58
19:07:34|3875.58
19:07:36|3875.58
19:07:37|3875.58
19:07:38|3875.58
19:07:39|3875.58
19:07:40|3874.5
19:07:41|3874.5
19:07:42|3874.5
19:07:43|3874.5
19:07:43|3874.5
19:07:45|3874.5
19:07:45|3874.18
19:07:47|3874.18
19:07:48|3874.18
19:07:49|3874.18
19:07:50|3874.18
19:07:51|3874.18
19:07:52|3874.18
19:07:53|3874.18
19:07:54|3874.18
19:07:55|3874.18
19:07:56|3874.18
19:07:57|3874.18
19:07:58|3875.16
19:07:58|3875.16
19:08:00|3875.5
19:08:01|3875.5
19:08:02|3876.05
19:08:03|3876.05
19:08:04|3876.05
19:08:05|3876.05
19:08:07|3876.05
19:08:07|3876.05
19:08:08|3876.05
19:08:09|3876.05
19:08:10|3876.05
19:08:11|3876.05
19:08:13|3876.05
19:08:14|3876.05
19:08:15|3876.05
19:08:16|3876.05
19:08:17|3876.05
19:08:18|3874.54
19:08:19|3874.57
19:08:20|3874.57
19:08:21|3874.57
19:08:22|3874.57
19:08:24|3875.96
19:08:25|3875.96
19:08:27|3875.96
19:08:28|3875.96
19:08:29|3875.96
19:08:30|3875.96
19:08:31|3875.53
19:08:31|3875.53
19:08:33|3875.53
19:08:34|3875.53
19:08:35|3876.21
19:08:36|3876.21
19:08:37|3876.21
19:08:38|3876.21
19:08:39|3876.44
19:08:40|3876.43
19:08:40|3876.43
19:08:41|3876.43
19:08:43|3876.43
19:08:43|3876.43
19:08:45|3874.52
19:08:45|3874.51
19:08:47|3874.51
19:08:48|3874.51
19:08:49|3874.51
19:08:50|3874.51
19:08:51|3874.51
19:08:51|3874.51
19:08:53|3874.5
19:08:54|3874.5
19:08:55|3874.5
19:08:57|3874.5
19:08:57|3875.47
19:08:58|3875.47
19:09:00|3875.47
19:09:01|3875.5
19:09:01|3875.5
19:09:02|3875.5
19:09:03|3875.5
19:09:05|3875.5
19:09:05|3875.83
19:09:06|3876.63
19:09:08|3877.
19:09:09|3877.
19:09:09|3877.
19:09:11|3877.
19:09:11|3877.
19:09:12|3877.
19:09:13|3877.
19:09:14|3877.6
19:09:16|3878.06
19:09:16|3878.06
19:09:18|3878.06
19:09:18|3878.06
19:09:19|3878.06
19:09:20|3877.27
19:09:21|3877.27
19:09:22|3877.69
19:09:23|3877.69
19:09:26|3877.69
19:09:26|3877.69
19:09:28|3877.69
19:09:29|3877.69
19:09:30|3877.69
19:09:31|3877.69
19:09:32|3877.69
19:09:33|3877.69
19:09:34|3877.69
19:09:35|3877.69
19:09:36|3877.69
19:09:37|3877.69
19:09:38|3877.69
19:09:39|3877.69
19:09:40|3877.69
19:09:41|3877.69
19:09:42|3877.69
19:09:43|3877.69
19:09:44|3877.69
19:09:45|3877.69
19:09:46|3878.5
19:09:47|3879.48
19:09:48|3876.88
19:09:49|3876.88
19:09:50|3876.88
19:09:51|3876.88
19:09:52|3876.88
19:09:53|3876.88
19:09:54|3876.88
19:09:55|3876.88
19:09:56|3876.88
19:09:57|3876.88
19:09:58|3876.88
19:09:59|3876.88
19:10:00|3878.6
19:10:01|3878.6
19:10:02|3878.6
19:10:03|3878.6
19:10:04|3878.6
19:10:05|3877.69
19:10:06|3877.5
19:10:07|3877.5
19:10:08|3877.5
19:10:09|3877.5
19:10:10|3877.13
19:10:11|3877.13
19:10:12|3877.12
19:10:13|3875.02
19:10:14|3875.02
19:10:15|3875.02
19:10:16|3875.02
19:10:17|3875.02
19:10:19|3875.02
19:10:20|3874.54
19:10:21|3874.54
19:10:22|3874.54
19:10:23|3874.54
19:10:24|3874.
19:10:26|3874.
19:10:28|3874.
19:10:29|3874.
19:10:30|3873.
19:10:31|3871.5
19:10:32|3871.85
19:10:32|3870.16
19:10:34|3870.56
19:10:34|3869.86
19:10:36|3870.6
19:10:37|3870.6
19:10:37|3870.6
19:10:39|3870.6
19:10:41|3870.6
19:10:41|3871.76
19:10:42|3871.75
19:10:43|3871.76
19:10:44|3871.76
19:10:46|3871.76
19:10:46|3871.76
19:10:47|3871.76
19:10:48|3873.08
19:10:50|3873.08
19:10:50|3873.08
19:10:53|3873.08
19:10:53|3872.33
19:10:54|3871.98
19:10:55|3870.52
19:10:56|3870.52
19:10:57|3870.52
19:10:58|3870.52
19:10:59|3870.71
19:11:00|3870.71
19:11:01|3869.14
19:11:02|3869.7
19:11:03|3869.7
19:11:04|3869.7
19:11:05|3869.7
19:11:06|3869.17
19:11:07|3869.17
19:11:08|3869.14
19:11:09|3869.14
19:11:10|3869.14
19:11:11|3869.5
19:11:12|3869.5
19:11:13|3869.5
19:11:14|3869.5
19:11:15|3870.14
19:11:16|3870.14
19:11:17|3870.14
19:11:18|3869.99
19:11:19|3869.99
19:11:20|3869.17
19:11:21|3869.17
19:11:22|3869.17
19:11:23|3869.17
19:11:25|3869.53
19:11:26|3869.45
19:11:28|3869.45
19:11:29|3869.22
19:11:30|3871.26
19:11:31|3871.26
19:11:33|3872.5
19:11:34|3872.5
19:11:34|3871.18
19:11:36|3871.18
19:11:37|3871.18
19:11:37|3871.18
19:11:40|3871.18
19:11:40|3871.09
19:11:41|3871.09
19:11:42|3871.09
19:11:43|3870.99
19:11:45|3870.98
19:11:45|3870.98
19:11:46|3870.98
19:11:49|3870.98
19:11:49|3870.98
19:11:50|3870.98
19:11:51|3870.98
19:11:52|3870.98
19:11:53|3870.98
19:11:54|3870.98
19:11:55|3870.98
19:11:56|3870.98
19:11:57|3870.98
19:11:58|3870.98
19:11:59|3870.98
19:12:00|3870.98
19:12:01|3870.98
19:12:02|3870.98
19:12:03|3870.98
19:12:04|3870.98
19:12:05|3870.98
19:12:06|3869.85
19:12:07|3869.85
19:12:08|3869.91
19:12:09|3869.91
19:12:10|3870.99
19:12:11|3870.99
19:12:12|3870.99
19:12:13|3870.99
19:12:14|3871.
19:12:15|3871.34
19:12:16|3871.82
19:12:17|3871.58
19:12:18|3872.14
19:12:19|3871.4
19:12:20|3871.4
19:12:21|3871.4
19:12:22|3871.4
19:12:23|3871.4
19:12:25|3871.4
19:12:26|3871.4
19:12:28|3871.4
19:12:30|3871.24
19:12:31|3871.24
19:12:32|3871.24
19:12:34|3871.24
19:12:34|3871.49
19:12:35|3871.49
19:12:38|3872.49
19:12:38|3872.5
19:12:39|3872.5
19:12:41|3872.5
19:12:41|3872.5
19:12:42|3872.5
19:12:44|3872.5
19:12:44|3873.09
19:12:45|3873.64
19:12:46|3873.21
19:12:47|3873.21
19:12:48|3873.21
19:12:49|3873.13
19:12:50|3873.13
19:12:51|3873.1
19:12:52|3873.1
19:12:53|3873.45
19:12:54|3873.45
19:12:55|3873.45
19:12:56|3873.45
19:12:57|3873.45
19:12:58|3873.45
19:13:00|3873.45
19:13:01|3873.45
19:13:02|3873.45
19:13:03|3873.13
19:13:04|3873.13
19:13:05|3873.13
19:13:06|3873.13
19:13:07|3873.13
19:13:08|3873.13
19:13:09|3873.13
19:13:10|3873.13
19:13:11|3871.52
19:13:12|3871.56
19:13:13|3873.13
19:13:14|3873.13
19:13:15|3874.
19:13:16|3874.
19:13:17|3874.
19:13:18|3874.
19:13:19|3874.
19:13:20|3874.
19:13:21|3874.
19:13:22|3874.
19:13:23|3874.
19:13:24|3874.
19:13:25|3874.
19:13:26|3874.
19:13:27|3872.43
19:13:28|3872.43
19:13:29|3872.43
19:13:30|3872.43
19:13:31|3872.43
19:13:32|3872.43
19:13:33|3872.43
19:13:34|3872.43
19:13:35|3872.43
19:13:36|3872.43
19:13:37|3871.48
19:13:38|3870.45
19:13:39|3870.45
19:13:40|3870.45
19:13:42|3870.45
19:13:42|3870.45
19:13:43|3870.45
19:13:44|3870.07
19:13:45|3870.07
19:13:46|3870.06
19:13:47|3870.06
19:13:48|3870.06
19:13:49|3870.06
19:13:50|3870.06
19:13:51|3870.06
19:13:52|3870.06
19:13:53|3870.06
19:13:54|3870.06
19:13:55|3870.06
19:13:56|3869.59
19:13:57|3869.59
19:13:58|3869.59
19:14:00|3869.59
19:14:00|3869.59
19:14:01|3869.51
19:14:03|3869.51
19:14:03|3869.51
19:14:04|3869.34
19:14:06|3869.33
19:14:06|3869.33
19:14:07|3869.24
19:14:08|3869.49
19:14:09|3869.07
19:14:11|3869.07
19:14:11|3869.07
19:14:12|3869.07
19:14:13|3869.07
19:14:14|3868.76
19:14:15|3868.88
19:14:16|3868.88
19:14:17|3868.88
19:14:18|3868.88
19:14:19|3868.88
19:14:20|3868.88
19:14:21|3868.88
19:14:22|3870.56
19:14:23|3870.56
19:14:24|3870.56
19:14:25|3870.56
19:14:27|3870.56
19:14:27|3870.56
19:14:29|3870.56
19:14:30|3868.93
19:14:32|3869.8
19:14:33|3869.8
19:14:34|3870.6
19:14:35|3870.6
19:14:36|3870.6
19:14:37|3869.96
19:14:38|3869.02
19:14:39|3869.02
19:14:40|3869.03
19:14:41|3869.03
19:14:42|3869.03
19:14:43|3870.11
19:14:44|3870.11
19:14:45|3870.11
19:14:46|3870.11
19:14:47|3869.53
19:14:48|3869.53
19:14:49|3869.53
19:14:50|3869.53
19:14:51|3869.53
19:14:52|3869.53
19:14:53|3869.53
19:14:54|3869.82
19:14:55|3869.82
19:14:57|3869.82
19:14:57|3869.82
19:14:58|3869.82
19:14:59|3869.82
19:15:00|3869.82
19:15:01|3869.82
19:15:02|3869.82
19:15:03|3869.82
19:15:04|3868.92
19:15:05|3868.92
19:15:06|3868.92
19:15:07|3868.92
19:15:08|3868.92
19:15:09|3871.79
19:15:10|3872.54
19:15:11|3872.54
19:15:12|3873.45
19:15:13|3873.45
19:15:14|3874.
19:15:15|3874.
19:15:16|3874.
19:15:17|3874.
19:15:18|3874.
19:15:19|3874.
19:15:20|3873.01
19:15:21|3873.
19:15:22|3873.
19:15:23|3873.
19:15:24|3871.5
19:15:25|3871.5
19:15:26|3871.5
19:15:27|3871.5
19:15:28|3871.11
19:15:30|3871.11
19:15:32|3871.11
19:15:34|3871.11
19:15:35|3871.11
19:15:36|3871.
19:15:37|3871.
19:15:37|3871.
19:15:38|3871.
19:15:40|3871.48
19:15:40|3870.47
19:15:42|3871.09
19:15:43|3869.87
19:15:43|3869.87
19:15:44|3871.1
19:15:46|3871.1
19:15:46|3871.1
19:15:47|3871.1
19:15:48|3871.1
19:15:50|3871.1
19:15:51|3871.1
19:15:52|3871.1
19:15:53|3871.1
19:15:54|3871.1
19:15:55|3871.1
19:15:55|3871.1
19:15:56|3871.1
19:15:57|3871.1
19:15:59|3871.1
19:15:59|3871.1
19:16:00|3871.1
19:16:01|3871.1
19:16:03|3871.1
19:16:04|3871.1
19:16:04|3871.1
19:16:06|3871.1
19:16:06|3871.1
19:16:08|3871.1
19:16:09|3871.1
19:16:09|3871.1
19:16:10|3871.1
19:16:12|3871.25
19:16:13|3871.25
19:16:14|3871.25
19:16:14|3871.1
19:16:16|3871.1
19:16:16|3871.1
19:16:18|3871.1
19:16:19|3871.1
19:16:20|3871.1
19:16:20|3871.1
19:16:21|3871.1
19:16:22|3871.1
19:16:23|3871.1
19:16:25|3871.11
19:16:26|3872.41
19:16:27|3872.41
19:16:27|3872.41
19:16:29|3872.22
19:16:30|3872.22
19:16:32|3872.23
19:16:33|3872.35
19:16:34|3872.35
19:16:35|3872.35
19:16:36|3872.35
19:16:37|3872.35
19:16:39|3872.35
19:16:40|3872.47
19:16:40|3872.47
19:16:42|3872.47
19:16:42|3872.47
19:16:43|3872.47
19:16:44|3872.47
19:16:46|3872.47
19:16:46|3872.47
19:16:47|3872.47
19:16:48|3872.47
19:16:49|3872.47
19:16:50|3872.47
19:16:51|3872.47
19:16:52|3872.47
19:16:53|3872.47
19:16:54|3872.47
19:16:56|3872.47
19:16:56|3872.47
19:16:57|3871.55
19:16:58|3871.55
19:16:59|3871.55
19:17:00|3870.55
19:17:01|3870.55
19:17:02|3870.55
19:17:03|3870.55
19:17:04|3871.31
19:17:05|3871.31
19:17:06|3871.31
19:17:07|3871.31
19:17:08|3871.31
19:17:09|3871.31
19:17:10|3871.31
19:17:11|3871.31
19:17:12|3871.31
19:17:13|3871.31
19:17:14|3871.31
19:17:15|3871.31
19:17:16|3871.31
19:17:17|3871.31
19:17:18|3871.31
19:17:19|3871.31
19:17:20|3871.31
19:17:21|3871.31
19:17:22|3871.31
19:17:23|3872.11
19:17:24|3872.11
19:17:25|3872.11
19:17:26|3872.11
19:17:27|3872.11
19:17:28|3872.5
19:17:29|3872.86
19:17:30|3872.86
19:17:32|3872.86
19:17:33|3872.25
19:17:34|3872.66
19:17:35|3872.43
19:17:36|3872.47
19:17:37|3872.47
19:17:38|3872.54
19:17:40|3872.54
19:17:41|3871.89
19:17:42|3871.89
19:17:43|3871.89
19:17:44|3871.89
19:17:45|3871.89
19:17:46|3871.89
19:17:47|3872.12
19:17:48|3872.12
19:17:49|3872.12
19:17:51|3872.12
19:17:52|3872.12
19:17:52|3873.06
19:17:54|3873.06
19:17:55|3872.99
19:17:56|3872.92
19:17:57|3872.92
19:17:57|3872.92
19:17:59|3872.92
19:18:00|3872.92
19:18:01|3872.
19:18:02|3872.
19:18:03|3873.2
19:18:04|3873.2
19:18:05|3873.2
19:18:06|3873.2
19:18:07|3873.2
19:18:08|3873.2
19:18:09|3873.2
19:18:10|3873.2
19:18:11|3873.2
19:18:12|3873.33
19:18:13|3873.33
19:18:14|3873.33
19:18:15|3870.59
19:18:15|3871.33
19:18:17|3871.34
19:18:18|3871.34
19:18:19|3871.34
19:18:20|3870.7
19:18:21|3871.21
19:18:22|3871.21
19:18:23|3871.21
19:18:23|3871.21
19:18:24|3871.21
19:18:26|3871.21
19:18:27|3871.21
19:18:27|3871.21
19:18:28|3871.21
19:18:30|3871.21
19:18:31|3871.21
19:18:32|3871.21
19:18:34|3871.21
19:18:36|3871.82
19:18:37|3871.82
19:18:39|3871.82
19:18:40|3871.82
19:18:41|3871.
19:18:43|3871.
19:18:44|3871.
19:18:45|3871.
19:18:46|3871.
19:18:47|3871.
19:18:48|3871.
19:18:49|3870.69
19:18:50|3870.69
19:18:51|3870.69
19:18:52|3871.89
19:18:53|3871.89
19:18:54|3871.89
19:18:55|3871.89
19:18:57|3871.89
19:18:58|3871.89
19:18:59|3871.89
19:18:59|3870.74
19:19:01|3871.04
19:19:02|3871.04
19:19:02|3871.04
19:19:03|3871.04
19:19:05|3871.04
19:19:06|3871.04
19:19:07|3871.04
19:19:08|3871.04
19:19:09|3871.04
19:19:09|3871.04
19:19:11|3871.04
19:19:12|3871.04
19:19:13|3871.09
19:19:13|3871.09
19:19:15|3871.26
19:19:16|3871.26
19:19:17|3871.26
19:19:18|3871.26
19:19:19|3871.26
19:19:20|3871.26
19:19:21|3871.26
19:19:21|3871.26
19:19:22|3871.26
19:19:23|3871.96
19:19:25|3871.96
19:19:26|3871.96
19:19:27|3871.96
19:19:28|3871.96
19:19:29|3871.96
19:19:30|3871.96
19:19:31|3871.96
19:19:32|3871.27
19:19:32|3871.27
19:19:35|3872.2
19:19:37|3872.5
19:19:39|3872.5
19:19:39|3872.5
19:19:40|3871.5
19:19:41|3871.5
19:19:42|3871.48
19:19:43|3871.48
19:19:44|3872.47
19:19:45|3872.46
19:19:46|3872.46
19:19:48|3872.
19:19:50|3872.
19:19:50|3871.15
19:19:51|3871.15
19:19:52|3871.81
19:19:53|3871.81
19:19:54|3871.81
19:19:55|3871.81
19:19:56|3872.28
19:19:57|3872.28
19:19:58|3872.22
19:19:59|3872.21
19:20:00|3872.21
19:20:02|3872.21
19:20:03|3872.21
19:20:04|3872.22
19:20:05|3872.22
19:20:06|3872.5
19:20:07|3872.5
19:20:08|3872.5
19:20:09|3872.5
19:20:11|3872.5
19:20:13|3872.5
19:20:14|3872.66
19:20:15|3872.66
19:20:16|3872.66
19:20:17|3872.15
19:20:17|3872.15
19:20:18|3871.5
19:20:21|3870.44
19:20:21|3870.44
19:20:22|3870.44
19:20:23|3870.44
19:20:24|3870.44
19:20:25|3870.44
19:20:27|3870.44
19:20:28|3871.39
19:20:29|3871.39
19:20:30|3871.39
19:20:31|3871.39
19:20:32|3871.39
19:20:33|3871.39
19:20:34|3871.39
19:20:35|3871.39
19:20:37|3871.39
19:20:38|3871.39
19:20:40|3871.39
19:20:41|3872.43
19:20:42|3872.43
19:20:43|3874.
19:20:44|3874.
19:20:45|3874.
19:20:45|3875.29
19:20:46|3875.29
19:20:47|3875.29
19:20:49|3875.29
19:20:49|3875.29
19:20:50|3875.29
19:20:52|3874.85
19:20:52|3874.85
19:20:53|3873.83
19:20:55|3873.83
19:20:56|3875.16
19:20:57|3875.16
19:20:58|3875.16
19:20:59|3875.
19:20:59|3875.29
19:21:01|3875.29
19:21:02|3875.58
19:21:03|3874.86
19:21:04|3874.22
19:21:06|3874.22
19:21:06|3874.22
19:21:07|3874.22
19:21:08|3873.79
19:21:09|3873.79
19:21:10|3873.79
19:21:11|3873.04
19:21:12|3873.04
19:21:13|3874.
19:21:14|3874.
19:21:15|3874.
19:21:16|3874.
19:21:18|3874.
19:21:18|3874.
19:21:19|3874.
19:21:20|3874.
19:21:23|3874.
19:21:23|3874.
19:21:24|3874.
19:21:26|3874.
19:21:27|3874.13
19:21:29|3874.17
19:21:30|3874.03
19:21:30|3874.03
19:21:32|3874.03
19:21:33|3874.03
19:21:33|3874.03
19:21:35|3874.03
19:21:37|3873.73
19:21:37|3873.73
19:21:39|3873.73
19:21:40|3874.86
19:21:41|3874.86
19:21:42|3874.86
19:21:43|3874.98
19:21:44|3874.95
19:21:45|3874.95
19:21:45|3875.08
19:21:47|3875.07
19:21:47|3875.07
19:21:48|3875.4
19:21:50|3875.4
19:21:51|3874.41
19:21:52|3874.41
19:21:52|3874.41
19:21:53|3874.41
19:21:55|3874.41
19:21:56|3874.41
19:21:56|3874.65
19:21:57|3874.65
19:21:58|3874.65
19:22:00|3874.65
19:22:00|3874.65
19:22:02|3874.65
19:22:03|3874.65
19:22:05|3874.48
19:22:06|3873.25
19:22:07|3873.25
19:22:08|3873.25
19:22:09|3873.65
19:22:10|3873.65
19:22:11|3873.65
19:22:12|3873.65
19:22:13|3873.65
19:22:14|3873.65
19:22:15|3873.65
19:22:16|3873.74
19:22:17|3873.74
19:22:18|3873.74
19:22:19|3873.74
19:22:20|3873.74
19:22:21|3871.97
19:22:22|3871.97
19:22:23|3871.97
19:22:24|3871.97
19:22:25|3872.47
19:22:26|3872.47
19:22:27|3872.47
19:22:28|3872.47
19:22:29|3872.47
19:22:30|3872.38
19:22:31|3872.37
19:22:32|3872.07
19:22:33|3872.07
19:22:34|3872.07
19:22:35|3872.07
19:22:36|3872.07
19:22:38|3872.07
19:22:39|3872.07
19:22:40|3872.07
19:22:41|3872.07
19:22:42|3871.65
19:22:44|3871.65
19:22:45|3871.04
19:22:46|3870.96
19:22:47|3870.96
19:22:48|3870.96
19:22:49|3871.4
19:22:50|3871.4
19:22:51|3871.4
19:22:52|3871.4
19:22:53|3871.4
19:22:54|3871.4
19:22:55|3871.4
19:22:56|3871.4
19:22:57|3871.4
19:22:58|3871.4
19:22:59|3872.07
19:23:00|3872.07
19:23:01|3872.07
19:23:03|3872.07
19:23:04|3872.07
19:23:05|3872.07
19:23:06|3872.07
19:23:07|3872.5
19:23:08|3872.5
19:23:08|3872.5
19:23:10|3872.5
19:23:11|3872.5
19:23:11|3872.5
19:23:13|3872.5
19:23:14|3872.5
19:23:15|3872.5
19:23:16|3872.5
19:23:17|3872.5
19:23:18|3872.5
19:23:19|3872.5
19:23:20|3872.5
19:23:21|3872.5
19:23:22|3872.5
19:23:23|3872.5
19:23:25|3872.5
19:23:26|3873.78
19:23:27|3873.78
19:23:27|3873.78
19:23:29|3873.78
19:23:29|3873.78
19:23:31|3873.78
19:23:31|3873.28
19:23:32|3873.28
19:23:34|3872.5
19:23:35|3871.59
19:23:36|3871.59
19:23:37|3871.59
19:23:39|3871.5
19:23:40|3871.5
19:23:42|3871.5
19:23:43|3870.91
19:23:43|3870.26
19:23:45|3869.59
19:23:46|3869.82
19:23:46|3871.11
19:23:47|3871.11
19:23:48|3871.11
19:23:49|3871.11
19:23:50|3869.91
19:23:51|3869.9
19:23:52|3869.91
19:23:54|3869.91
19:23:55|3869.91
19:23:55|3869.91
19:23:57|3869.91
19:23:58|3869.91
19:23:58|3870.92
19:24:00|3870.92
19:24:01|3870.92
19:24:01|3871.
19:24:02|3871.
19:24:03|3871.
19:24:04|3871.
19:24:05|3871.
19:24:07|3870.92
19:24:07|3870.91
19:24:08|3870.91
19:24:09|3870.91
19:24:10|3870.91
19:24:11|3870.88
19:24:12|3870.88
19:24:14|3870.88
19:24:15|3870.88
19:24:15|3870.88
19:24:16|3870.88
19:24:17|3870.88
19:24:18|3870.88
19:24:19|3871.02
19:24:20|3871.02
19:24:21|3871.02
19:24:22|3871.02
19:24:23|3871.02
19:24:24|3870.13
19:24:26|3870.13
19:24:26|3870.13
19:24:27|3870.65
19:24:28|3870.65
19:24:29|3870.65
19:24:31|3870.65
19:24:31|3870.65
19:24:32|3870.65
19:24:33|3870.65
19:24:34|3870.65
19:24:36|3870.65
19:24:36|3870.73
19:24:37|3870.73
19:24:39|3870.73
19:24:41|3870.73
19:24:42|3870.99
19:24:43|3870.99
19:24:44|3870.99
19:24:45|3870.99
19:24:46|3870.99
19:24:47|3870.73
19:24:48|3870.73
19:24:49|3870.73
19:24:50|3870.73
19:24:51|3870.73
19:24:52|3870.73
19:24:53|3870.73
19:24:54|3871.69
19:24:55|3871.79
19:24:56|3871.79
19:24:57|3870.41
19:24:58|3870.41
19:24:59|3870.41
19:25:00|3870.41
19:25:01|3870.41
19:25:02|3870.41
19:25:03|3870.41
19:25:04|3870.41
19:25:05|3870.41
19:25:06|3872.25
19:25:07|3872.25
19:25:08|3872.25
19:25:09|3872.25
19:25:10|3872.25
19:25:11|3872.25
19:25:12|3872.25
19:25:13|3872.25
19:25:14|3872.25
19:25:15|3872.25
19:25:16|3872.25
19:25:17|3872.48
19:25:18|3872.48
19:25:19|3872.48
19:25:20|3872.48
19:25:21|3872.48
19:25:22|3872.13
19:25:23|3872.13
19:25:24|3872.13
19:25:25|3872.13
19:25:26|3872.13
19:25:27|3872.13
19:25:28|3872.13
19:25:29|3872.13
19:25:30|3872.13
19:25:31|3872.13
19:25:32|3872.13
19:25:33|3872.13
19:25:34|3872.13
19:25:35|3872.13
19:25:36|3872.13
19:25:37|3872.13
19:25:38|3872.13
19:25:39|3872.13
19:25:41|3872.13
19:25:42|3872.13
19:25:43|3872.13
19:25:44|3872.13
19:25:45|3872.13
19:25:46|3872.13
19:25:47|3872.33
19:25:49|3872.33
19:25:49|3872.33
19:25:50|3872.73
19:25:51|3872.55
19:25:52|3873.2
19:25:53|3873.2
19:25:54|3873.2
19:25:56|3873.2
19:25:56|3873.42
19:25:57|3873.42
19:25:59|3873.42
19:25:59|3873.42
19:26:00|3873.42
19:26:01|3873.42
19:26:02|3873.42
19:26:03|3873.42
19:26:04|3873.42
19:26:05|3871.5
19:26:06|3871.5
19:26:07|3871.86
19:26:08|3871.86
19:26:09|3871.86
19:26:10|3871.86
19:26:11|3871.86
19:26:12|3871.86
19:26:13|3871.86
19:26:14|3871.86
19:26:15|3871.86
19:26:16|3871.86
19:26:17|3872.47
19:26:18|3872.47
19:26:19|3872.47
19:26:20|3872.54
19:26:21|3872.54
19:26:23|3872.54
19:26:24|3872.54
19:26:25|3872.54
19:26:26|3872.54
19:26:27|3873.2
19:26:28|3873.2
19:26:29|3874.17
19:26:30|3874.97
19:26:31|3875.5
19:26:32|3875.5
19:26:33|3875.5
19:26:34|3873.67
19:26:35|3873.67
19:26:36|3873.67
19:26:37|3873.67
19:26:38|3873.67
19:26:39|3874.15
19:26:40|3874.15
19:26:42|3874.15
19:26:44|3874.15
19:26:45|3874.15
19:26:45|3874.15
19:26:48|3874.2
19:26:48|3873.02
19:26:50|3873.02
19:26:50|3873.02
19:26:51|3873.02
19:26:52|3873.24
19:26:53|3873.24
19:26:54|3873.24
19:26:55|3872.74
19:26:56|3872.74
19:26:57|3872.74
19:26:58|3872.62
19:26:59|3873.06
19:27:00|3872.34
19:27:02|3871.5
19:27:04|3870.01
19:27:05|3870.01
19:27:06|3870.01
19:27:07|3870.01
19:27:08|3870.01
19:27:09|3870.06
19:27:10|3870.74
19:27:11|3870.74
19:27:12|3870.74
19:27:13|3871.
19:27:14|3871.
19:27:15|3871.
19:27:16|3871.
19:27:17|3871.
19:27:18|3870.
19:27:19|3870.
19:27:20|3870.
19:27:22|3870.1
19:27:23|3870.1
19:27:24|3870.1
19:27:25|3870.1
19:27:26|3870.1
19:27:26|3870.1
19:27:28|3870.1
19:27:29|3870.1
19:27:29|3870.67
19:27:30|3870.67
19:27:31|3870.9
19:27:32|3871.15
19:27:33|3871.15
19:27:35|3871.15
19:27:36|3871.15
19:27:37|3871.15
19:27:37|3871.15
19:27:38|3871.15
19:27:39|3871.15
19:27:41|3871.15
19:27:43|3871.15
19:27:45|3870.49
19:27:45|3870.49
19:27:46|3870.06
19:27:47|3870.06
19:27:49|3870.
19:27:49|3870.
19:27:50|3870.05
19:27:51|3870.05
19:27:52|3870.05
19:27:53|3870.05
19:27:55|3870.05
19:27:56|3870.05
19:27:57|3870.05
19:27:58|3870.05
19:27:59|3870.05
19:28:00|3870.14
19:28:01|3870.14
19:28:02|3870.14
19:28:03|3872.35
19:28:04|3872.49
19:28:05|3872.49
19:28:06|3872.14
19:28:07|3872.31
19:28:08|3872.31
19:28:09|3870.94
19:28:10|3870.94
19:28:11|3870.94
19:28:12|3870.94
19:28:13|3870.94
19:28:14|3870.94
19:28:15|3870.94
19:28:16|3870.94
19:28:17|3871.68
19:28:18|3871.68
19:28:19|3872.92
19:28:20|3872.92
19:28:21|3872.92
19:28:22|3872.92
19:28:23|3872.92
19:28:24|3872.92
19:28:25|3874.06
19:28:26|3874.06
19:28:27|3874.06
19:28:28|3874.26
19:28:29|3874.26
19:28:30|3874.26
19:28:31|3875.38
19:28:32|3873.49
19:28:33|3873.49
19:28:34|3873.49
19:28:35|3875.32
19:28:36|3875.77
19:28:37|3875.77
19:28:38|3875.77
19:28:39|3876.36
19:28:40|3876.99
19:28:41|3876.87
19:28:42|3875.73
19:28:44|3877.01
19:28:46|3877.33
19:28:48|3877.33
19:28:48|3877.33
19:28:50|3877.33
19:28:51|3877.19
19:28:53|3876.04
19:28:54|3877.86
19:28:55|3877.86
19:28:57|3877.86
19:28:58|3877.86
19:28:59|3877.44
19:28:59|3877.44
19:29:00|3877.44
19:29:01|3877.44
19:29:02|3877.45
19:29:04|3877.45
19:29:05|3877.45
19:29:05|3877.45
19:29:06|3877.45
19:29:07|3877.45
19:29:09|3877.45
19:29:09|3877.45
19:29:11|3877.45
19:29:12|3877.45
19:29:13|3877.45
19:29:13|3877.45
19:29:15|3877.45
19:29:16|3877.45
19:29:17|3876.22
19:29:18|3876.22
19:29:18|3876.38
19:29:19|3876.38
19:29:20|3876.38
19:29:21|3876.38
19:29:22|3876.38
19:29:23|3876.38
19:29:25|3877.3
19:29:25|3877.3
19:29:26|3877.3
19:29:28|3878.75
19:29:29|3879.96
19:29:29|3879.96
19:29:31|3879.96
19:29:31|3879.96
19:29:33|3879.96
19:29:34|3879.96
19:29:34|3880.2
19:29:36|3880.2
19:29:36|3880.2
19:29:37|3880.2
19:29:38|3880.2
19:29:39|3880.2
19:29:41|3880.21
19:29:42|3880.21
19:29:43|3880.21
19:29:45|3880.09
19:29:46|3880.09
19:29:48|3880.09
19:29:50|3880.44
19:29:50|3880.44
19:29:52|3880.44
19:29:53|3880.44
19:29:53|3880.44
19:29:54|3880.44
19:29:56|3880.66
19:29:56|3881.37
19:29:57|3881.37
19:29:59|3881.49
19:29:59|3881.49
19:30:01|3881.49
19:30:01|3881.21
19:30:03|3881.21
19:30:03|3881.21
19:30:05|3881.21
19:30:06|3881.21
19:30:07|3881.5
19:30:07|3882.16
19:30:08|3883.35
19:30:10|3883.35
19:30:11|3884.65
19:30:11|3884.94
19:30:13|3884.94
19:30:13|3884.94
19:30:14|3884.46
19:30:15|3884.46
19:30:17|3884.46
19:30:17|3884.46
19:30:19|3883.5
19:30:20|3882.34
19:30:21|3882.34
19:30:22|3882.
19:30:23|3882.
19:30:24|3882.
19:30:25|3882.
19:30:27|3882.
19:30:27|3882.
19:30:29|3882.
19:30:29|3881.08
19:30:31|3880.
19:30:32|3880.
19:30:33|3880.
19:30:34|3881.09
19:30:35|3881.09
19:30:35|3881.09
19:30:37|3881.09
19:30:38|3881.09
19:30:39|3881.09
19:30:40|3881.5
19:30:41|3881.5
19:30:41|3882.34
19:30:43|3882.34
19:30:43|3882.42
19:30:46|3882.42
19:30:47|3882.42
19:30:48|3882.42
19:30:50|3882.42
19:30:51|3882.42
19:30:52|3882.42
19:30:53|3882.42
19:30:54|3882.42
19:30:55|3882.42
19:30:56|3882.42
19:30:57|3882.42
19:30:58|3882.42
19:30:59|3881.21
19:31:01|3881.21
19:31:02|3881.21
19:31:03|3881.21
19:31:04|3881.21
19:31:04|3881.21
19:31:05|3881.21
19:31:07|3881.21
19:31:08|3880.7
19:31:09|3880.7
19:31:10|3880.7
19:31:11|3880.7
19:31:12|3880.7
19:31:14|3881.95
19:31:15|3881.95
19:31:16|3881.95
19:31:16|3881.95
19:31:17|3883.83
19:31:19|3883.83
19:31:20|3883.84
19:31:21|3883.84
19:31:22|3884.46
19:31:23|3884.46
19:31:24|3884.3
19:31:25|3884.49
19:31:26|3884.49
19:31:27|3884.49
19:31:28|3884.49
19:31:29|3884.49
19:31:30|3884.72
19:31:31|3884.72
19:31:32|3884.72
19:31:32|3884.95
19:31:33|3884.95
19:31:36|3884.95
19:31:36|3884.95
19:31:37|3884.72
19:31:39|3885.97
19:31:39|3885.97
19:31:41|3885.97
19:31:42|3885.97
19:31:42|3886.
19:31:43|3886.
19:31:44|3886.
19:31:47|3886.39
19:31:47|3886.39
19:31:48|3887.5
19:31:50|3887.5
19:31:52|3887.5
19:31:54|3887.5
19:31:55|3887.5
19:31:56|3887.5
19:31:56|3886.53
19:31:58|3886.53
19:32:00|3885.
19:32:01|3885.
19:32:01|3886.67
19:32:03|3886.67
19:32:03|3887.4
19:32:05|3887.4
19:32:05|3887.4
19:32:07|3887.4
19:32:08|3887.4
19:32:08|3885.67
19:32:10|3885.4
19:32:11|3885.4
19:32:12|3885.4
19:32:13|3885.4
19:32:13|3885.4
19:32:16|3887.49
19:32:16|3887.49
19:32:17|3887.49
19:32:18|3887.49
19:32:19|3887.49
19:32:21|3887.49
19:32:22|3887.49
19:32:23|3887.49
19:32:24|3887.49
19:32:25|3887.49
19:32:26|3887.49
19:32:27|3886.44
19:32:28|3885.53
19:32:29|3885.9
19:32:30|3885.9
19:32:31|3885.9
19:32:32|3885.9
19:32:33|3885.96
19:32:34|3885.96
19:32:35|3885.93
19:32:36|3887.1
19:32:37|3887.1
19:32:38|3887.1
19:32:39|3887.1
19:32:40|3887.1
19:32:41|3886.57
19:32:42|3887.48
19:32:43|3887.48
19:32:44|3887.48
19:32:45|3887.48
19:32:46|3886.96
19:32:47|3887.5
19:32:49|3887.5
19:32:50|3887.5
19:32:51|3887.5
19:32:53|3887.5
19:32:54|3887.5
19:32:55|3887.5
19:32:56|3887.5
19:32:57|3887.5
19:32:58|3887.5
19:32:59|3886.5
19:32:59|3886.5
19:33:01|3886.86
19:33:02|3887.96
19:33:04|3887.92
19:33:04|3887.85
19:33:06|3889.
19:33:07|3889.
19:33:08|3889.
19:33:09|3889.
19:33:11|3888.77
19:33:12|3888.77
19:33:13|3888.77
19:33:14|3888.77
19:33:14|3888.2
19:33:16|3887.96
19:33:17|3887.29
19:33:17|3889.01
19:33:18|3887.04
19:33:20|3887.04
19:33:21|3889.73
19:33:22|3889.73
19:33:23|3889.73
19:33:24|3889.73
19:33:25|3889.73
19:33:26|3889.73
19:33:27|3889.73
19:33:28|3889.73
19:33:29|3889.5
19:33:29|3890.74
19:33:30|3890.87
19:33:31|3890.99
19:33:33|3890.99
19:33:34|3890.99
19:33:35|3892.
19:33:36|3892.08
19:33:37|3892.08
19:33:38|3892.08
19:33:39|3892.37
19:33:40|3892.37
19:33:41|3892.81
19:33:41|3893.22
19:33:43|3893.22
19:33:44|3893.79
19:33:45|3893.08
19:33:46|3894.23
19:33:46|3894.23
19:33:49|3894.23
19:33:51|3893.95
19:33:51|3893.47
19:33:53|3894.21
19:33:53|3894.21
19:33:55|3894.21
19:33:55|3894.21
19:33:56|3893.5
19:33:57|3893.5
19:33:58|3893.5
19:34:00|3893.5
19:34:00|3893.5
19:34:01|3893.5
19:34:02|3893.5
19:34:04|3894.16
19:34:05|3894.16
19:34:06|3894.1
19:34:08|3894.1
19:34:09|3894.1
19:34:10|3894.16
19:34:11|3894.16
19:34:12|3894.16
19:34:13|3894.16
19:34:14|3894.16
19:34:15|3894.16
19:34:16|3894.16
19:34:17|3894.18
19:34:18|3894.18
19:34:19|3893.64
19:34:20|3893.64
19:34:21|3893.64
19:34:22|3894.25
19:34:23|3894.25
19:34:24|3894.25
19:34:25|3894.25
19:34:26|3894.25
19:34:27|3894.25
19:34:28|3894.25
19:34:29|3894.25
19:34:30|3894.25
19:34:31|3894.25
19:34:32|3894.25
19:34:33|3894.25
19:34:34|3894.25
19:34:35|3894.25
19:34:36|3894.25
19:34:37|3894.25
19:34:38|3894.25
19:34:39|3894.25
19:34:40|3894.25
19:34:41|3894.25
19:34:42|3893.65
19:34:43|3893.64
19:34:44|3893.64
19:34:45|3893.64
19:34:46|3893.64
19:34:47|3893.64
19:34:48|3893.97
19:34:49|3893.86
19:34:50|3893.86
19:34:52|3893.86
19:34:53|3893.86
19:34:54|3893.86
19:34:56|3893.86
19:34:58|3894.97
19:34:58|3896.5
19:34:59|3896.5
19:35:00|3896.5
19:35:01|3896.5
19:35:03|3894.59
19:35:03|3895.49
19:35:04|3895.49
19:35:05|3895.49
19:35:06|3895.49
19:35:07|3895.49
19:35:09|3895.49
19:35:09|3895.49
19:35:10|3895.49
19:35:11|3895.49
19:35:12|3895.49
19:35:13|3895.49
19:35:14|3895.49
19:35:15|3895.36
19:35:16|3895.36
19:35:17|3895.36
19:35:18|3895.36
19:35:19|3895.36
19:35:20|3895.36
19:35:21|3895.73
19:35:22|3895.73
19:35:23|3896.
19:35:25|3897.71
19:35:25|3897.99
19:35:26|3899.15
19:35:27|3899.15
19:35:28|3899.15
19:35:29|3899.15
19:35:30|3899.15
19:35:31|3898.14
19:35:32|3899.79
19:35:33|3899.79
19:35:34|3897.89
19:35:35|3899.6
19:35:36|3899.6
19:35:37|3899.6
19:35:38|3899.6
19:35:39|3896.41
19:35:40|3897.87
19:35:41|3897.87
19:35:43|3896.4
19:35:44|3896.4
19:35:45|3896.4
19:35:46|3896.4
19:35:47|3898.66
19:35:48|3897.6
19:35:49|3897.6
19:35:51|3897.76
19:35:53|3897.76
19:35:54|3897.76
19:35:56|3897.76
19:35:56|3898.18
19:35:57|3898.18
19:35:58|3898.29
19:35:59|3899.05
19:36:00|3899.02
19:36:01|3899.02
19:36:02|3899.02
19:36:03|3899.05
19:36:04|3899.05
19:36:05|3898.77
19:36:06|3898.77
19:36:08|3898.71
19:36:08|3898.7
19:36:09|3898.72
19:36:10|3899.23
19:36:11|3899.23
19:36:13|3899.23
19:36:14|3899.23
19:36:14|3899.23
19:36:15|3897.86
19:36:16|3897.86
19:36:17|3897.9
19:36:18|3897.9
19:36:19|3897.9
19:36:20|3897.9
19:36:21|3897.9
19:36:22|3897.9
19:36:23|3897.9
19:36:24|3897.9
19:36:25|3897.9
19:36:26|3897.9
19:36:27|3897.9
19:36:29|3897.9
19:36:30|3898.13
19:36:31|3898.13
19:36:32|3898.13
19:36:33|3898.13
19:36:34|3898.12
19:36:35|3897.88
19:36:36|3897.88
19:36:37|3897.88
19:36:38|3897.88
19:36:39|3897.88
19:36:40|3897.88
19:36:41|3897.88
19:36:42|3897.88
19:36:43|3897.88
19:36:44|3897.88
19:36:45|3897.88
19:36:46|3897.88
19:36:47|3897.88
19:36:48|3897.88
19:36:49|3898.92
19:36:50|3898.92
19:36:52|3897.63
19:36:53|3897.63
19:36:55|3897.63
19:36:57|3897.63
19:36:59|3897.7
19:36:59|3897.63
19:37:00|3897.06
19:37:01|3897.08
19:37:02|3897.08
19:37:03|3897.08
19:37:04|3897.05
19:37:05|3896.99
19:37:06|3896.99
19:37:07|3896.99
19:37:08|3896.99
19:37:09|3895.53
19:37:10|3895.64
19:37:11|3896.9
19:37:12|3896.71
19:37:13|3896.71
19:37:15|3896.71
19:37:15|3895.5
19:37:16|3895.5
19:37:17|3895.51
19:37:18|3895.51
19:37:19|3896.28
19:37:20|3895.5
19:37:22|3895.5
19:37:22|3895.5
19:37:23|3895.
19:37:24|3895.
19:37:25|3895.
19:37:26|3895.
19:37:27|3895.
19:37:28|3895.
19:37:29|3895.
19:37:31|3895.
19:37:31|3895.
19:37:32|3895.43
19:37:33|3895.43
19:37:34|3895.43
19:37:35|3895.43
19:37:36|3893.95
19:37:37|3893.95
19:37:38|3893.95
19:37:39|3893.95
19:37:40|3893.95
19:37:41|3893.95
19:37:42|3893.95
19:37:43|3893.95
19:37:44|3894.58
19:37:45|3894.58
19:37:46|3895.18
19:37:47|3895.18
19:37:48|3894.26
19:37:49|3894.02
19:37:50|3894.33
19:37:52|3894.33
19:37:53|3894.28
19:37:55|3894.4
19:37:56|3894.68
19:37:57|3894.68
19:37:58|3894.68
19:37:59|3895.41
19:38:00|3895.41
19:38:01|3895.41
19:38:02|3895.41
19:38:03|3895.41
19:38:04|3895.41
19:38:05|3895.41
19:38:06|3895.41
19:38:07|3895.41
19:38:08|3895.41
19:38:09|3895.41
19:38:11|3895.41
19:38:11|3895.41
19:38:12|3894.
19:38:13|3894.
19:38:14|3894.
19:38:15|3893.49
19:38:16|3893.49
19:38:17|3893.49
19:38:18|3893.49
19:38:19|3893.98
19:38:20|3893.98
19:38:21|3893.98
19:38:22|3893.3
19:38:23|3893.3
19:38:24|3893.3
19:38:25|3893.3
19:38:26|3893.3
19:38:27|3892.75
19:38:28|3892.75
19:38:29|3892.86
19:38:30|3892.86
19:38:31|3892.86
19:38:32|3892.86
19:38:33|3892.86
19:38:34|3892.86
19:38:35|3892.86
19:38:36|3892.45
19:38:37|3892.45
19:38:38|3891.72
19:38:39|3891.71
19:38:40|3891.71
19:38:41|3892.66
19:38:42|3891.66
19:38:43|3891.66
19:38:44|3891.81
19:38:45|3891.81
19:38:46|3891.81
19:38:47|3891.81
19:38:48|3893.1
19:38:49|3892.45
19:38:50|3892.45
19:38:51|3892.45
19:38:53|3892.45
19:38:54|3892.45
19:38:56|3892.45
19:38:57|3892.8
19:38:58|3892.8
19:39:00|3892.8
19:39:00|3892.8
19:39:02|3892.8
19:39:03|3892.8
19:39:04|3891.96
19:39:05|3891.96
19:39:06|3891.96
19:39:06|3891.96
19:39:08|3892.14
19:39:09|3892.12
19:39:09|3892.49
19:39:11|3892.49
19:39:12|3892.49
19:39:12|3892.49
19:39:14|3893.05
19:39:15|3893.18
19:39:15|3893.19
19:39:17|3893.19
19:39:18|3893.19
19:39:18|3893.19
19:39:20|3893.19
19:39:21|3893.19
19:39:22|3893.19
19:39:23|3893.22
19:39:23|3893.22
19:39:24|3893.22
19:39:26|3893.3
19:39:26|3893.3
19:39:28|3893.43
19:39:29|3893.43
19:39:30|3893.43
19:39:31|3892.99
19:39:32|3892.99
19:39:33|3892.99
19:39:33|3892.99
19:39:35|3892.99
19:39:36|3892.99
19:39:36|3892.99
19:39:38|3892.04
19:39:39|3892.04
19:39:40|3892.94
19:39:40|3892.9
19:39:42|3893.3
19:39:42|3892.1
19:39:44|3892.1
19:39:45|3892.1
19:39:46|3892.1
19:39:47|3892.1
19:39:48|3892.37
19:39:49|3892.37
19:39:50|3892.37
19:39:51|3892.37
19:39:52|3892.39
19:39:53|3892.39
19:39:55|3892.39
19:39:55|3892.39
19:39:58|3892.39
19:39:59|3892.44
19:40:00|3892.44
19:40:01|3893.27
19:40:02|3894.01
19:40:03|3894.01
19:40:04|3894.01
19:40:05|3894.01
19:40:06|3894.01
19:40:07|3894.01
19:40:09|3895.78
19:40:10|3896.5
19:40:11|3896.5
19:40:12|3896.55
19:40:13|3894.99
19:40:14|3894.99
19:40:15|3894.99
19:40:16|3894.95
19:40:17|3894.02
19:40:18|3894.02
19:40:19|3894.
19:40:20|3894.
19:40:20|3894.
19:40:22|3894.
19:40:22|3892.23
19:40:23|3892.22
19:40:25|3892.22
19:40:25|3891.35
19:40:27|3892.42
19:40:28|3892.42
19:40:29|3892.42
19:40:30|3890.57
19:40:31|3890.57
19:40:32|3890.57
19:40:32|3889.46
19:40:34|3889.46
19:40:35|3889.22
19:40:36|3889.58
19:40:37|3889.58
19:40:38|3890.44
19:40:39|3890.44
19:40:40|3889.9
19:40:41|3890.43
19:40:42|3890.43
19:40:43|3890.43
19:40:44|3890.43
19:40:45|3890.43
19:40:46|3890.47
19:40:47|3890.29
19:40:48|3890.29
19:40:49|3890.29
19:40:50|3890.29
19:40:51|3890.76
19:40:52|3890.76
19:40:53|3890.76
19:40:54|3890.76
19:40:56|3890.76
19:40:58|3890.76
19:41:00|3890.76
19:41:00|3890.76
19:41:02|3890.76
19:41:03|3890.76
19:41:05|3889.5
19:41:06|3887.83
19:41:07|3887.83
19:41:08|3887.84
19:41:09|3888.04
19:41:10|3888.04
19:41:11|3888.62
19:41:12|3888.62
19:41:12|3888.62
19:41:14|3888.62
19:41:15|3888.62
19:41:16|3888.62
19:41:17|3888.2
19:41:17|3888.18
19:41:19|3888.18
19:41:20|3887.95
19:41:21|3887.95
19:41:22|3887.81
19:41:23|3888.31
19:41:24|3888.31
19:41:25|3888.31
19:41:25|3888.31
19:41:27|3888.31
19:41:27|3889.
19:41:29|3889.
19:41:30|3889.
19:41:31|3888.9
19:41:32|3888.9
19:41:33|3888.9
19:41:34|3888.9
19:41:35|3888.9
19:41:36|3888.26
19:41:37|3888.26
19:41:37|3888.26
19:41:39|3888.26
19:41:40|3888.26
19:41:41|3888.05
19:41:42|3888.05
19:41:43|3888.05
19:41:44|3888.05
19:41:45|3888.
19:41:46|3888.
19:41:47|3888.
19:41:48|3888.
19:41:49|3886.62
19:41:50|3886.62
19:41:51|3886.82
19:41:52|3886.82
19:41:52|3886.82
19:41:54|3886.38
19:41:54|3886.38
19:41:57|3887.2
19:41:59|3886.41
19:42:01|3886.41
19:42:02|3887.5
19:42:03|3887.5
19:42:04|3888.99
19:42:04|3889.
19:42:05|3889.
19:42:07|3889.
19:42:07|3887.99
19:42:08|3887.99
19:42:10|3887.99
19:42:11|3889.
19:42:12|3889.85
19:42:12|3889.85
19:42:14|3889.85
19:42:14|3889.85
19:42:16|3889.85
19:42:17|3890.15
19:42:18|3890.15
19:42:19|3890.15
19:42:20|3890.15
19:42:20|3890.06
19:42:22|3890.06
19:42:23|3888.99
19:42:24|3888.99
19:42:25|3888.04
19:42:26|3888.
19:42:27|3888.
19:42:28|3887.15
19:42:28|3886.5
19:42:29|3886.5
19:42:30|3886.5
19:42:32|3885.85
19:42:32|3885.85
19:42:34|3885.
19:42:35|3885.
19:42:36|3884.18
19:42:36|3884.18
19:42:38|3884.18
19:42:39|3884.18
19:42:39|3884.18
19:42:41|3884.18
19:42:41|3884.5
19:42:43|3884.5
19:42:44|3884.5
19:42:44|3884.15
19:42:46|3884.16
19:42:47|3884.16
19:42:48|3884.16
19:42:49|3884.16
19:42:50|3884.16
19:42:51|3884.16
19:42:53|3884.16
19:42:54|3884.64
19:42:55|3884.64
19:42:55|3884.64
19:42:57|3884.64
19:42:59|3884.64
19:43:00|3884.64
19:43:01|3884.64
19:43:02|3884.64
19:43:04|3884.64
19:43:05|3884.64
19:43:06|3884.64
19:43:07|3884.64
19:43:07|3884.64
19:43:09|3884.72
19:43:10|3887.2
19:43:11|3887.2
19:43:12|3884.86
19:43:13|3884.86
19:43:14|3884.86
19:43:15|3884.86
19:43:16|3884.86
19:43:17|3885.47
19:43:19|3885.47
19:43:19|3885.47
19:43:20|3885.47
19:43:22|3885.47
19:43:23|3885.1
19:43:23|3885.1
19:43:25|3885.08
19:43:26|3885.08
19:43:26|3885.
19:43:28|3884.64
19:43:29|3884.64
19:43:30|3884.64
19:43:31|3883.5
19:43:32|3883.5
19:43:33|3883.5
19:43:33|3883.49
19:43:35|3883.49
19:43:36|3883.04
19:43:37|3883.04
19:43:38|3883.04
19:43:39|3882.15
19:43:40|3882.15
19:43:41|3882.15
19:43:42|3882.15
19:43:43|3882.15
19:43:44|3882.15
19:43:45|3882.15
19:43:46|3882.15
19:43:47|3882.52
19:43:48|3882.52
19:43:49|3882.05
19:43:50|3882.
19:43:51|3882.
19:43:52|3880.62
19:43:53|3881.56
19:43:54|3881.56
19:43:55|3881.56
19:43:56|3881.56
19:43:57|3882.78
19:43:59|3882.78
19:44:00|3882.78
19:44:01|3882.78
19:44:02|3882.78
19:44:03|3884.48
19:44:04|3884.5
19:44:05|3882.99
19:44:06|3882.99
19:44:07|3883.16
19:44:08|3883.25
19:44:09|3883.25
19:44:09|3883.28
19:44:11|3883.32
19:44:12|3882.07
19:44:13|3882.
19:44:14|3882.
19:44:15|3882.43
19:44:16|3882.43
19:44:17|3882.43
19:44:18|3882.43
19:44:19|3882.43
19:44:20|3882.43
19:44:21|3882.43
19:44:22|3882.43
19:44:22|3881.46
19:44:24|3881.46
19:44:25|3882.12
19:44:26|3882.12
19:44:26|3882.12
19:44:28|3882.12
19:44:29|3882.12
19:44:30|3882.12
19:44:31|3882.12
19:44:32|3881.16
19:44:33|3881.16
19:44:34|3881.16
19:44:35|3880.82
19:44:36|3880.82
19:44:37|3880.7
19:44:37|3880.7
19:44:38|3880.7
19:44:40|3880.7
19:44:41|3880.69
19:44:42|3880.69
19:44:43|3880.5
19:44:45|3880.5
19:44:45|3880.5
19:44:46|3880.12
19:44:47|3880.12
19:44:48|3880.12
19:44:49|3880.12
19:44:51|3880.76
19:44:51|3880.76
19:44:52|3880.12
19:44:54|3880.12
19:44:54|3881.37
19:44:55|3881.37
19:44:56|3881.37
19:44:57|3881.37
19:45:00|3881.37
19:45:00|3880.71
19:45:01|3881.5
19:45:03|3880.54
19:45:03|3880.6
19:45:05|3881.23
19:45:06|3881.23
19:45:07|3881.23
19:45:08|3879.91
19:45:08|3879.91
19:45:11|3879.91
19:45:12|3879.91
19:45:13|3879.93
19:45:14|3879.93
19:45:16|3879.93
19:45:17|3880.96
19:45:18|3880.96
19:45:19|3880.96
19:45:20|3880.96
19:45:20|3880.96
19:45:22|3880.96
19:45:23|3882.77
19:45:24|3884.11
19:45:25|3884.11
19:45:26|3884.11
19:45:27|3884.11
19:45:28|3884.11
19:45:29|3884.11
19:45:30|3884.43
19:45:30|3884.43
19:45:32|3883.89
19:45:32|3883.84
19:45:33|3883.84
19:45:35|3882.
19:45:36|3882.
19:45:37|3882.
19:45:37|3880.51
19:45:39|3880.51
19:45:40|3879.54
19:45:41|3879.54
19:45:42|3879.54
19:45:43|3879.54
19:45:43|3879.54
19:45:45|3879.54
19:45:46|3880.25
19:45:47|3879.5
19:45:48|3879.5
19:45:49|3879.5
19:45:50|3879.5
19:45:51|3879.5
19:45:52|3879.89
19:45:53|3879.89
19:45:54|3879.89
19:45:55|3879.89
19:45:55|3879.89
19:45:56|3879.89
19:45:58|3879.89
19:45:59|3879.9
19:46:01|3879.34
19:46:02|3879.34
19:46:02|3879.34
19:46:04|3879.34
19:46:05|3879.34
19:46:06|3879.34
19:46:07|3878.37
19:46:08|3878.37
19:46:09|3878.37
19:46:10|3878.55
19:46:11|3878.55
19:46:12|3878.55
19:46:13|3878.55
19:46:14|3879.02
19:46:15|3879.02
19:46:16|3879.02
19:46:17|3878.36
19:46:18|3878.01
19:46:19|3878.01
19:46:20|3878.01
19:46:21|3878.
19:46:22|3878.
19:46:23|3878.
19:46:24|3878.
19:46:25|3878.
19:46:26|3878.
19:46:27|3878.
19:46:28|3878.
19:46:29|3878.
19:46:30|3878.
19:46:31|3878.5
19:46:32|3878.5
19:46:33|3878.
19:46:35|3879.
19:46:35|3879.01
19:46:36|3879.01
19:46:37|3879.01
19:46:38|3878.66
19:46:40|3878.66
19:46:40|3877.77
19:46:41|3877.5
19:46:42|3877.5
19:46:43|3877.5
19:46:44|3877.27
19:46:45|3877.28
19:46:46|3877.28
19:46:47|3877.28
19:46:48|3877.42
19:46:49|3877.42
19:46:50|3877.42
19:46:51|3877.42
19:46:52|3877.42
19:46:53|3877.42
19:46:54|3877.42
19:46:55|3877.42
19:46:57|3877.42
19:46:58|3876.74
19:46:59|3876.74
19:47:00|3876.38
19:47:02|3876.38
19:47:04|3878.5
19:47:06|3878.5
19:47:07|3878.26
19:47:07|3878.26
19:47:08|3878.26
19:47:09|3878.26
19:47:12|3878.26
19:47:12|3878.26
19:47:13|3877.67
19:47:14|3877.67
19:47:15|3877.67
19:47:16|3877.7
19:47:17|3877.69
19:47:18|3877.69
19:47:19|3877.7
19:47:20|3877.7
19:47:21|3877.46
19:47:23|3876.32
19:47:24|3876.12
19:47:25|3876.12
19:47:26|3876.
19:47:27|3876.
19:47:28|3876.
19:47:30|3876.
19:47:31|3877.
19:47:32|3876.96
19:47:32|3876.96
19:47:34|3876.93
19:47:34|3876.93
19:47:36|3876.93
19:47:37|3875.54
19:47:38|3875.54
19:47:39|3875.54
19:47:40|3875.54
19:47:41|3875.54
19:47:42|3875.19
19:47:43|3875.19
19:47:44|3875.07
19:47:44|3875.07
19:47:46|3875.07
19:47:47|3875.07
19:47:48|3875.35
19:47:49|3875.35
19:47:50|3875.35
19:47:51|3875.35
19:47:52|3876.63
19:47:53|3875.08
19:47:53|3875.08
19:47:55|3875.08
19:47:56|3875.08
19:47:57|3875.08
19:47:58|3875.08
19:47:59|3875.18
19:48:00|3875.01
19:48:02|3875.
19:48:03|3875.
19:48:03|3875.
19:48:06|3875.01
19:48:07|3875.
19:48:08|3875.07
19:48:10|3874.51
19:48:11|3874.51
19:48:12|3874.51
19:48:12|3874.51
19:48:14|3874.51
19:48:15|3874.5
19:48:16|3874.5
19:48:17|3874.5
19:48:18|3874.45
19:48:19|3874.45
19:48:20|3874.45
19:48:21|3874.45
19:48:22|3873.21
19:48:23|3874.18
19:48:24|3874.18
19:48:25|3874.18
19:48:26|3874.18
19:48:27|3874.18
19:48:28|3874.18
19:48:28|3874.18
19:48:30|3874.18
19:48:31|3874.18
19:48:32|3874.18
19:48:33|3874.18
19:48:34|3874.52
19:48:35|3874.52
19:48:36|3874.52
19:48:37|3874.52
19:48:38|3874.52
19:48:39|3874.52
19:48:40|3871.92
19:48:41|3872.05
19:48:41|3871.33
19:48:43|3871.41
19:48:44|3870.09
19:48:44|3870.09
19:48:46|3870.09
19:48:47|3870.09
19:48:48|3869.69
19:48:49|3869.69
19:48:50|3869.96
19:48:51|3869.97
19:48:51|3869.97
19:48:53|3869.97
19:48:54|3869.97
19:48:55|3869.97
19:48:56|3869.97
19:48:57|3869.97
19:48:58|3869.41
19:48:58|3869.41
19:49:00|3869.13
19:49:00|3869.13
19:49:02|3870.29
19:49:04|3870.68
19:49:05|3870.68
19:49:06|3870.68
19:49:07|3870.68
19:49:09|3870.68
19:49:10|3870.68
19:49:10|3870.68
19:49:11|3870.68
19:49:12|3870.12
19:49:14|3870.87
19:49:15|3870.96
19:49:16|3870.96
19:49:16|3870.96
19:49:17|3869.47
19:49:19|3869.47
19:49:20|3869.47
19:49:21|3869.47
19:49:22|3869.47
19:49:23|3870.47
19:49:24|3870.22
19:49:25|3870.22
19:49:26|3870.22
19:49:27|3869.3
19:49:28|3868.89
19:49:30|3868.89
19:49:30|3869.31
19:49:31|3869.31
19:49:32|3869.48
19:49:33|3869.53
19:49:34|3869.6
19:49:35|3869.6
19:49:36|3869.6
19:49:37|3869.6
19:49:38|3869.6
19:49:39|3870.13
19:49:40|3871.26
19:49:41|3871.88
19:49:42|3871.85
19:49:43|3871.85
19:49:44|3871.06
19:49:45|3870.
19:49:46|3870.
19:49:47|3870.
19:49:48|3868.73
19:49:49|3868.73
19:49:50|3868.73
19:49:51|3868.73
19:49:52|3868.73
19:49:53|3868.78
19:49:54|3868.2
19:49:55|3868.29
19:49:56|3868.29
19:49:57|3868.29
19:49:58|3868.29
19:49:59|3868.29
19:50:00|3868.29
19:50:01|3868.29
19:50:02|3868.25
19:50:03|3868.25
19:50:06|3869.42
19:50:07|3868.05
19:50:08|3868.05
19:50:09|3868.05
19:50:11|3868.05
19:50:12|3868.05
19:50:13|3868.05
19:50:13|3869.4
19:50:14|3869.4
19:50:16|3869.4
19:50:17|3869.4
19:50:18|3869.4
19:50:19|3869.39
19:50:20|3869.39
19:50:20|3869.46
19:50:21|3869.5
19:50:23|3869.59
19:50:24|3869.59
19:50:24|3869.59
19:50:26|3869.59
19:50:26|3869.59
19:50:28|3870.33
19:50:29|3870.57
19:50:30|3871.
19:50:30|3871.77
19:50:32|3871.6
19:50:33|3871.6
19:50:34|3872.5
19:50:35|3872.5
19:50:36|3873.06
19:50:36|3873.06
19:50:38|3872.76
19:50:39|3872.66
19:50:40|3872.68
19:50:41|3871.91
19:50:41|3871.91
19:50:43|3871.91
19:50:43|3871.91
19:50:45|3872.41
19:50:46|3872.41
19:50:47|3872.41
19:50:47|3872.69
19:50:49|3872.69
19:50:50|3872.69
19:50:51|3872.69
19:50:51|3872.69
19:50:53|3872.69
19:50:53|3872.69
19:50:55|3872.69
19:50:56|3872.69
19:50:57|3872.69
19:50:58|3871.69
19:50:58|3871.69
19:51:00|3870.
19:51:00|3870.
19:51:01|3870.
19:51:03|3870.
19:51:04|3870.
19:51:06|3870.
19:51:08|3870.
19:51:08|3870.
19:51:09|3870.
19:51:10|3870.
19:51:11|3870.
19:51:13|3871.09
19:51:14|3870.58
19:51:15|3870.58
19:51:16|3870.58
19:51:17|3870.58
19:51:19|3870.58
19:51:20|3869.98
19:51:21|3870.12
19:51:23|3870.12
19:51:23|3870.99
19:51:25|3870.99
19:51:26|3870.99
19:51:27|3870.99
19:51:28|3870.99
19:51:29|3870.99
19:51:30|3870.99
19:51:30|3870.99
19:51:31|3870.99
19:51:32|3870.99
19:51:34|3870.99
19:51:35|3870.99
19:51:36|3870.99
19:51:37|3872.5
19:51:38|3872.5
19:51:38|3872.5
19:51:40|3872.5
19:51:40|3872.5
19:51:42|3872.5
19:51:43|3871.38
19:51:44|3870.92
19:51:45|3870.92
19:51:45|3870.92
19:51:47|3870.92
19:51:48|3870.
19:51:48|3870.
19:51:49|3870.
19:51:51|3870.
19:51:51|3870.
19:51:52|3870.
19:51:54|3870.
19:51:55|3870.
19:51:56|3870.
19:51:57|3870.
19:51:58|3870.
19:51:58|3870.23
19:52:00|3870.23
19:52:00|3871.04
19:52:02|3869.89
19:52:03|3869.89
19:52:04|3869.89
19:52:05|3869.89
19:52:07|3869.89
19:52:08|3871.1
19:52:10|3871.35
19:52:11|3871.35
19:52:11|3871.35
19:52:12|3871.35
19:52:14|3871.35
19:52:15|3871.35
19:52:16|3871.35
19:52:17|3870.45
19:52:18|3871.63
19:52:19|3871.63
19:52:20|3871.63
19:52:21|3871.63
19:52:22|3871.63
19:52:23|3871.63
19:52:24|3871.63
19:52:25|3871.63
19:52:26|3871.25
19:52:27|3871.25
19:52:28|3871.25
19:52:29|3871.25
19:52:30|3871.25
19:52:31|3871.25
19:52:32|3871.25
19:52:33|3871.25
19:52:34|3869.54
19:52:35|3869.54
19:52:36|3869.54
19:52:37|3869.54
19:52:38|3869.54
19:52:39|3869.54
19:52:40|3869.54
19:52:41|3869.54
19:52:42|3869.54
19:52:43|3869.54
19:52:44|3869.54
19:52:45|3869.54
19:52:46|3869.54
19:52:47|3869.54
19:52:48|3869.54
19:52:49|3869.54
19:52:50|3871.
19:52:51|3871.
19:52:52|3870.95
19:52:53|3870.95
19:52:54|3870.95
19:52:55|3870.95
19:52:56|3870.95
19:52:57|3869.6
19:52:58|3869.6
19:52:59|3869.6
19:53:00|3869.6
19:53:01|3869.6
19:53:02|3869.6
19:53:03|3869.6
19:53:04|3870.71
19:53:05|3871.
19:53:06|3871.
19:53:07|3871.
19:53:09|3871.
19:53:10|3871.
19:53:11|3871.
19:53:12|3871.
19:53:14|3871.72
19:53:16|3871.72
19:53:17|3871.72
19:53:18|3871.12
19:53:19|3871.94
19:53:20|3871.94
19:53:20|3871.94
19:53:22|3871.94
19:53:22|3871.94
19:53:24|3871.94
19:53:24|3871.98
19:53:25|3871.94
19:53:26|3871.94
19:53:27|3871.94
19:53:28|3871.94
19:53:29|3871.94
19:53:31|3871.94
19:53:31|3871.94
19:53:33|3871.94
19:53:34|3871.94
19:53:34|3871.94
19:53:35|3872.5
19:53:36|3873.19
19:53:37|3873.19
19:53:39|3873.19
19:53:40|3873.19
19:53:40|3873.19
19:53:42|3873.19
19:53:42|3871.72
19:53:43|3871.72
19:53:44|3871.72
19:53:46|3871.72
19:53:46|3871.72
19:53:47|3870.02
19:53:50|3870.02
19:53:50|3870.63
19:53:51|3870.63
19:53:52|3870.63
19:53:53|3870.54
19:53:54|3868.77
19:53:56|3868.77
19:53:56|3868.58
19:53:57|3868.58
19:53:58|3868.57
19:53:59|3868.57
19:54:00|3868.02
19:54:01|3868.07
19:54:02|3868.07
19:54:03|3868.
19:54:04|3868.
19:54:05|3868.48
19:54:06|3868.16
19:54:08|3868.01
19:54:09|3868.
19:54:10|3867.35
19:54:11|3865.58
19:54:12|3866.15
19:54:13|3866.1
19:54:14|3865.5
19:54:16|3865.5
19:54:17|3865.5
19:54:18|3865.5
19:54:20|3865.48
19:54:21|3864.96
19:54:21|3864.71
19:54:23|3864.71
19:54:24|3864.71
19:54:24|3864.71
19:54:25|3864.71
19:54:27|3864.65
19:54:27|3864.37
19:54:28|3863.6
19:54:29|3863.6
19:54:30|3862.94
19:54:31|3862.94
19:54:32|3863.42
19:54:33|3862.93
19:54:34|3862.5
19:54:35|3862.5
19:54:36|3863.35
19:54:37|3863.5
19:54:38|3863.5
19:54:40|3864.65
19:54:41|3862.29
19:54:41|3862.64
19:54:42|3862.64
19:54:44|3862.64
19:54:44|3863.46
19:54:46|3863.46
19:54:46|3863.46
19:54:48|3863.46
19:54:48|3863.18
19:54:49|3863.18
19:54:50|3863.18
19:54:52|3865.
19:54:52|3865.85
19:54:54|3865.86
19:54:54|3865.86
19:54:55|3865.86
19:54:57|3865.86
19:54:57|3864.17
19:54:58|3864.17
19:54:59|3864.17
19:55:00|3864.98
19:55:02|3863.04
19:55:02|3863.04
19:55:03|3863.04
19:55:05|3863.04
19:55:06|3863.04
19:55:06|3863.04
19:55:07|3863.29
19:55:10|3863.45
19:55:11|3861.55
19:55:11|3861.55
19:55:13|3861.55
19:55:14|3863.38
19:55:16|3863.38
19:55:16|3862.16
19:55:17|3862.16
19:55:18|3862.16
19:55:20|3861.72
19:55:20|3861.72
19:55:21|3861.72
19:55:22|3861.72
19:55:24|3861.72
19:55:24|3861.72
19:55:25|3861.72
19:55:26|3861.72
19:55:27|3861.72
19:55:28|3861.72
19:55:30|3862.65
19:55:31|3862.65
19:55:32|3862.65
19:55:33|3862.65
19:55:34|3862.65
19:55:35|3861.55
19:55:36|3860.56
19:55:37|3860.56
19:55:38|3860.56
19:55:39|3860.
19:55:40|3860.
19:55:41|3860.
19:55:42|3860.
19:55:43|3859.02
19:55:44|3859.02
19:55:46|3858.85
19:55:47|3858.85
19:55:47|3858.85
19:55:49|3858.85
19:55:49|3858.85
19:55:50|3859.49
19:55:51|3858.25
19:55:53|3858.99
19:55:53|3858.99
19:55:55|3859.5
19:55:55|3860.23
19:55:57|3860.23
19:55:58|3860.23
19:55:59|3859.74
19:56:00|3859.74
19:56:01|3860.5
19:56:01|3860.
19:56:03|3860.23
19:56:04|3860.23
19:56:05|3860.23
19:56:06|3859.73
19:56:06|3858.21
19:56:08|3858.21
19:56:08|3858.21
19:56:11|3858.21
19:56:11|3858.21
19:56:13|3858.21
19:56:13|3860.07
19:56:15|3861.82
19:56:15|3861.82
19:56:16|3861.82
19:56:17|3861.17
19:56:19|3861.17
19:56:19|3861.17
19:56:21|3861.17
19:56:21|3861.17
19:56:22|3861.16
19:56:25|3860.01
19:56:26|3860.01
19:56:27|3860.01
19:56:28|3860.01
19:56:29|3860.01
19:56:30|3860.
19:56:31|3860.
19:56:33|3857.96
19:56:33|3857.96
19:56:34|3859.23
19:56:36|3859.21
19:56:36|3860.3
19:56:38|3860.3
19:56:38|3860.3
19:56:39|3860.3
19:56:41|3860.3
19:56:42|3860.3
19:56:42|3860.3
19:56:43|3860.3
19:56:45|3860.3
19:56:45|3860.3
19:56:47|3860.3
19:56:48|3858.75
19:56:49|3859.88
19:56:50|3859.88
19:56:51|3859.88
19:56:52|3859.88
19:56:53|3859.88
19:56:53|3859.33
19:56:55|3859.33
19:56:55|3859.33
19:56:57|3859.33
19:56:58|3859.38
19:56:59|3859.38
19:56:59|3859.38
19:57:01|3860.06
19:57:02|3860.5
19:57:03|3861.68
19:57:04|3861.68
19:57:04|3861.68
19:57:05|3861.68
19:57:07|3861.68
19:57:07|3861.68
19:57:09|3861.68
19:57:10|3861.68
19:57:12|3860.56
19:57:13|3860.52
19:57:15|3860.79
19:57:16|3860.79
19:57:17|3860.79
19:57:18|3860.79
19:57:19|3861.23
19:57:19|3861.23
19:57:21|3861.94
19:57:21|3861.94
19:57:23|3862.
19:57:24|3862.05
19:57:25|3862.05
19:57:26|3862.05
19:57:26|3862.05
19:57:27|3862.05
19:57:28|3862.05
19:57:29|3862.05
19:57:30|3862.05
19:57:32|3862.05
19:57:32|3862.05
19:57:33|3862.05
19:57:35|3862.05
19:57:35|3862.05
19:57:37|3862.05
19:57:37|3862.05
19:57:38|3862.05
19:57:39|3862.05
19:57:41|3862.05
19:57:41|3863.49
19:57:42|3863.49
19:57:43|3863.5
19:57:44|3863.5
19:57:45|3863.5
19:57:47|3863.5
19:57:47|3863.5
19:57:48|3863.47
19:57:49|3863.47
19:57:50|3863.4
19:57:51|3863.46
19:57:52|3863.46
19:57:53|3863.5
19:57:54|3863.5
19:57:56|3863.65
19:57:57|3863.65
19:57:57|3863.65
19:57:59|3863.55
19:58:00|3862.61
19:58:00|3862.61
19:58:01|3862.61
19:58:03|3862.61
19:58:03|3862.61
19:58:04|3864.25
19:58:05|3865.
19:58:06|3865.
19:58:07|3865.
19:58:08|3865.
19:58:09|3864.93
19:58:10|3865.5
19:58:13|3864.66
19:58:13|3864.66
19:58:14|3865.96
19:58:16|3865.96
19:58:16|3865.96
19:58:18|3865.96
19:58:18|3865.96
19:58:20|3865.96
19:58:20|3865.96
19:58:21|3865.96
19:58:22|3865.96
19:58:23|3865.96
19:58:25|3865.87
19:58:26|3865.87
19:58:27|3865.87
19:58:27|3865.87
19:58:28|3865.87
19:58:29|3865.87
19:58:31|3865.33
19:58:31|3865.33
19:58:32|3865.33
19:58:33|3865.08
19:58:34|3865.11
19:58:35|3865.11
19:58:37|3864.43
19:58:37|3864.49
19:58:38|3864.49
19:58:39|3863.74
19:58:40|3863.74
19:58:41|3863.74
19:58:42|3863.74
19:58:43|3864.13
19:58:44|3864.13
19:58:45|3864.13
19:58:46|3864.13
19:58:48|3864.13
19:58:48|3863.93
19:58:50|3863.93
19:58:51|3864.02
19:58:51|3864.02
19:58:52|3864.02
19:58:53|3863.7
19:58:54|3863.7
19:58:56|3863.7
19:58:56|3863.51
19:58:57|3863.51
19:58:59|3863.51
19:58:59|3863.24
19:59:01|3863.24
19:59:01|3863.24
19:59:03|3863.24
19:59:03|3863.24
19:59:04|3863.25
19:59:05|3863.25
19:59:07|3863.24
19:59:07|3863.24
19:59:08|3863.19
19:59:10|3863.19
19:59:10|3863.19
19:59:12|3863.24
19:59:14|3863.24
19:59:15|3863.5
19:59:16|3863.5
19:59:18|3863.5
19:59:19|3863.5
19:59:20|3863.5
19:59:21|3863.5
19:59:22|3864.81
19:59:23|3864.81
19:59:25|3864.81
19:59:25|3864.81
19:59:26|3864.81
19:59:27|3864.81
19:59:28|3864.39
19:59:30|3864.39
19:59:31|3864.39
19:59:32|3864.39
19:59:32|3864.39
19:59:33|3865.
19:59:35|3865.
19:59:35|3865.65
19:59:36|3865.65
19:59:38|3865.65
19:59:39|3865.65
19:59:39|3866.15
19:59:40|3866.15
19:59:42|3866.15
19:59:42|3866.37
19:59:43|3866.37
19:59:45|3866.37
19:59:45|3866.37
19:59:46|3865.61
19:59:47|3865.67
19:59:49|3865.67
19:59:50|3865.11
19:59:50|3865.11
19:59:51|3865.11
19:59:52|3865.11
19:59:54|3865.11
19:59:55|3865.62
19:59:56|3865.62
19:59:57|3865.62
19:59:58|3865.62
19:59:58|3865.62
20:00:00|3865.62
20:00:00|3865.62
20:00:02|3865.62
20:00:03|3866.24
20:00:04|3866.24
20:00:05|3866.24
20:00:06|3866.24
20:00:08|3866.37
20:00:08|3866.16
20:00:10|3866.16
20:00:10|3866.5
20:00:11|3866.37
20:00:12|3866.37
20:00:15|3866.37
20:00:16|3866.37
20:00:17|3866.35
20:00:18|3866.35
20:00:19|3866.35
20:00:20|3866.59
20:00:21|3866.59
20:00:23|3866.44
20:00:24|3865.41
20:00:25|3865.41
20:00:26|3865.41
20:00:27|3865.41
20:00:28|3865.41
20:00:29|3865.41
20:00:30|3865.34
20:00:31|3865.34
20:00:32|3865.34
20:00:33|3864.94
20:00:34|3864.39
20:00:35|3864.39
20:00:36|3863.07
20:00:37|3863.07
20:00:38|3862.
20:00:39|3862.01
20:00:40|3862.01
20:00:41|3862.01
20:00:42|3862.01
20:00:43|3862.01
20:00:44|3862.02
20:00:45|3862.02
20:00:46|3862.02
20:00:47|3863.04
20:00:48|3862.37
20:00:49|3862.37
20:00:50|3862.37
20:00:51|3862.
20:00:52|3861.82
20:00:53|3861.82
20:00:54|3861.82
20:00:55|3861.82
20:00:56|3862.
20:00:57|3862.
20:00:58|3862.
20:00:59|3862.
20:01:00|3862.
20:01:01|3862.
20:01:02|3862.
20:01:03|3860.8
20:01:04|3859.66
20:01:05|3859.65
20:01:06|3859.65
20:01:07|3858.32
20:01:08|3859.05
20:01:09|3859.29
20:01:10|3858.77
20:01:11|3858.78
20:01:12|3858.78
20:01:13|3858.78
20:01:14|3858.78
20:01:16|3860.5
20:01:17|3860.5
20:01:18|3860.5
20:01:19|3861.07
20:01:20|3861.09
20:01:21|3861.09
20:01:22|3861.09
20:01:23|3861.09
20:01:24|3861.09
20:01:25|3861.09
20:01:25|3861.09
20:01:27|3861.09
20:01:28|3861.09
20:01:29|3861.09
20:01:31|3861.09
20:01:31|3861.09
20:01:33|3861.09
20:01:33|3861.09
20:01:34|3861.2
20:01:35|3861.2
20:01:37|3861.2
20:01:37|3861.2
20:01:38|3861.17
20:01:39|3861.17
20:01:40|3861.24
20:01:42|3861.24
20:01:43|3861.24
20:01:43|3861.24
20:01:45|3860.87
20:01:45|3860.87
20:01:47|3860.87
20:01:48|3861.19
20:01:48|3861.09
20:01:49|3861.09
20:01:50|3861.09
20:01:51|3861.99
20:01:52|3862.42
20:01:54|3862.42
20:01:55|3863.5
20:01:55|3863.5
20:01:57|3863.5
20:01:57|3863.5
20:01:59|3863.5
20:01:59|3863.43
20:02:01|3863.43
20:02:01|3863.43
20:02:03|3863.43
20:02:05|3864.58
20:02:06|3864.58
20:02:07|3864.58
20:02:08|3863.87
20:02:09|3863.87
20:02:10|3863.87
20:02:11|3865.87
20:02:12|3865.87
20:02:13|3865.87
20:02:14|3866.14
20:02:15|3866.14
20:02:17|3866.14
20:02:18|3865.45
20:02:19|3865.45
20:02:20|3865.1
20:02:22|3865.1
20:02:22|3864.01
20:02:23|3864.01
20:02:25|3864.01
20:02:27|3864.01
20:02:27|3864.
20:02:28|3864.
20:02:30|3864.
20:02:30|3864.
20:02:31|3864.
20:02:32|3864.
20:02:33|3864.
20:02:34|3864.
20:02:35|3864.19
20:02:37|3864.19
20:02:38|3864.17
20:02:38|3864.18
20:02:39|3864.18
20:02:41|3863.88
20:02:42|3863.88
20:02:42|3863.88
20:02:43|3863.88
20:02:44|3863.42
20:02:45|3863.42
20:02:46|3863.42
20:02:47|3863.82
20:02:48|3862.92
20:02:49|3862.91
20:02:50|3862.92
20:02:51|3863.91
20:02:52|3863.91
20:02:53|3863.91
20:02:54|3863.91
20:02:55|3863.91
20:02:56|3863.91
20:02:57|3862.99
20:02:58|3862.99
20:02:59|3862.99
20:03:00|3862.89
20:03:01|3862.89
20:03:02|3862.89
20:03:03|3862.13
20:03:04|3862.13
20:03:05|3862.13
20:03:07|3862.13
20:03:07|3861.
20:03:08|3861.
20:03:10|3860.34
20:03:10|3860.34
20:03:11|3861.28
20:03:13|3861.28
20:03:13|3861.28
20:03:15|3861.68
20:03:15|3861.68
20:03:18|3862.
20:03:18|3863.45
20:03:19|3864.14
20:03:21|3864.14
20:03:22|3864.14
20:03:23|3864.14
20:03:24|3864.14
20:03:25|3864.52
20:03:27|3864.52
20:03:28|3864.52
20:03:29|3864.52
20:03:31|3865.8
20:03:31|3865.8
20:03:33|3865.8
20:03:34|3866.
20:03:34|3866.17
20:03:36|3866.17
20:03:36|3866.49
20:03:37|3866.5
20:03:38|3867.52
20:03:39|3867.65
20:03:40|3867.65
20:03:41|3867.5
20:03:42|3867.92
20:03:43|3868.96
20:03:44|3868.96
20:03:46|3868.96
20:03:46|3868.27
20:03:48|3868.07
20:03:48|3868.07
20:03:50|3868.07
20:03:51|3868.94
20:03:51|3868.2
20:03:52|3867.
20:03:53|3867.
20:03:54|3867.
20:03:55|3867.
20:03:56|3867.
20:03:57|3867.
20:03:59|3867.
20:04:00|3868.
20:04:02|3868.
20:04:02|3868.
20:04:03|3868.
20:04:04|3868.
20:04:05|3868.
20:04:06|3868.
20:04:07|3867.22
20:04:08|3867.15
20:04:09|3868.51
20:04:10|3868.94
20:04:11|3869.49
20:04:12|3869.5
20:04:13|3869.5
20:04:14|3869.5
20:04:15|3869.5
20:04:16|3869.5
20:04:18|3871.
20:04:20|3871.
20:04:21|3871.
20:04:22|3871.
20:04:23|3871.
20:04:24|3871.27
20:04:26|3871.27
20:04:27|3871.27
20:04:28|3871.91
20:04:30|3872.5
20:04:30|3872.5
20:04:32|3872.5
20:04:32|3872.5
20:04:33|3872.5
20:04:35|3872.5
20:04:36|3872.5
20:04:37|3872.5
20:04:38|3873.25
20:04:39|3873.25
20:04:40|3873.25
20:04:41|3873.25
20:04:42|3873.97
20:04:43|3873.97
20:04:44|3874.72
20:04:45|3874.72
20:04:46|3874.72
20:04:47|3874.72
20:04:48|3874.72
20:04:49|3871.51
20:04:50|3871.18
20:04:51|3871.18
20:04:52|3871.18
20:04:53|3871.18
20:04:54|3871.18
20:04:55|3871.18
20:04:56|3871.18
20:04:57|3871.18
20:04:58|3870.3
20:04:59|3870.3
20:05:00|3870.3
20:05:02|3870.58
20:05:03|3871.
20:05:04|3871.62
20:05:05|3871.91
20:05:07|3871.91
20:05:07|3871.91
20:05:08|3871.91
20:05:09|3871.91
20:05:10|3871.91
20:05:12|3871.91
20:05:14|3871.91
20:05:15|3871.51
20:05:15|3871.51
20:05:17|3871.51
20:05:18|3871.
20:05:20|3871.
20:05:20|3871.
20:05:22|3871.
20:05:24|3871.
20:05:24|3871.
20:05:25|3871.
20:05:26|3871.
20:05:28|3871.
20:05:29|3871.
20:05:30|3871.
20:05:31|3870.31
20:05:32|3870.31
20:05:33|3870.31
20:05:34|3869.4
20:05:35|3869.4
20:05:36|3869.4
20:05:37|3869.4
20:05:38|3869.57
20:05:39|3869.57
20:05:40|3869.57
20:05:41|3869.57
20:05:42|3871.52
20:05:43|3871.52
20:05:44|3871.52
20:05:45|3871.52
20:05:46|3871.52
20:05:47|3871.52
20:05:48|3871.52
20:05:49|3873.14
20:05:50|3874.19
20:05:52|3874.94
20:05:52|3874.94
20:05:53|3874.94
20:05:54|3874.94
20:05:55|3874.94
20:05:56|3874.94
20:05:57|3874.94
20:05:58|3874.94
20:05:59|3874.94
20:06:00|3874.94
20:06:01|3874.94
20:06:02|3873.97
20:06:03|3873.99
20:06:04|3874.04
20:06:05|3874.04
20:06:06|3874.04
20:06:07|3874.76
20:06:08|3874.76
20:06:09|3875.4
20:06:10|3875.4
20:06:11|3875.5
20:06:12|3876.98
20:06:13|3876.98
20:06:14|3876.63
20:06:15|3876.71
20:06:17|3876.69
20:06:17|3876.69
20:06:18|3876.69
20:06:20|3876.31
20:06:21|3876.31
20:06:22|3876.31
20:06:23|3876.31
20:06:24|3876.31
20:06:25|3876.31
20:06:26|3876.31
20:06:27|3876.31
20:06:28|3876.31
20:06:29|3877.97
20:06:30|3877.97
20:06:31|3876.13
20:06:32|3876.13
20:06:33|3876.35
20:06:34|3876.35
20:06:35|3876.29
20:06:37|3877.74
20:06:38|3877.72
20:06:40|3876.95
20:06:41|3876.02
20:06:41|3876.02
20:06:43|3876.
20:06:43|3876.
20:06:45|3876.
20:06:45|3875.5
20:06:47|3876.1
20:06:48|3876.1
20:06:49|3876.1
20:06:49|3875.86
20:06:51|3875.86
20:06:51|3875.86
20:06:52|3875.86
20:06:53|3875.86
20:06:54|3875.86
20:06:55|3875.86
20:06:56|3875.86
20:06:58|3875.86
20:06:58|3874.78
20:07:00|3874.78
20:07:01|3874.78
20:07:01|3875.24
20:07:03|3875.24
20:07:03|3875.49
20:07:05|3875.49
20:07:05|3875.49
20:07:06|3875.49
20:07:07|3875.49
20:07:08|3875.49
20:07:09|3875.49
20:07:10|3874.61
20:07:11|3873.93
20:07:13|3873.93
20:07:13|3873.
20:07:14|3873.
20:07:16|3873.
20:07:17|3873.
20:07:18|3873.
20:07:18|3873.
20:07:20|3874.87
20:07:22|3874.87
20:07:23|3874.87
20:07:25|3876.28
20:07:26|3876.49
20:07:27|3877.11
20:07:29|3877.03
20:07:30|3877.03
20:07:31|3875.11
20:07:32|3875.11
20:07:33|3875.11
20:07:33|3875.18
20:07:35|3874.5
20:07:36|3874.5
20:07:37|3874.5
20:07:38|3874.5
20:07:39|3874.5
20:07:40|3874.5
20:07:41|3874.5
20:07:42|3873.47
20:07:43|3873.
20:07:44|3873.
20:07:45|3873.
20:07:45|3873.
20:07:47|3873.
20:07:48|3873.
20:07:49|3873.
20:07:50|3871.88
20:07:51|3871.74
20:07:52|3871.74
20:07:53|3871.74
20:07:54|3871.74
20:07:55|3871.74
20:07:56|3871.74
20:07:57|3871.74
20:07:58|3872.97
20:07:59|3872.97
20:08:00|3872.6
20:08:01|3872.6
20:08:02|3873.05
20:08:03|3873.05
20:08:03|3873.05
20:08:04|3873.05
20:08:06|3873.05
20:08:06|3873.05
20:08:08|3872.68
20:08:09|3872.68
20:08:09|3873.22
20:08:11|3873.22
20:08:12|3874.64
20:08:13|3874.64
20:08:13|3874.64
20:08:15|3874.64
20:08:16|3875.5
20:08:17|3875.5
20:08:18|3875.5
20:08:18|3875.5
20:08:20|3875.5
20:08:21|3875.5
20:08:23|3876.02
20:08:24|3876.02
20:08:24|3876.02
20:08:27|3875.39
20:08:28|3875.39
20:08:30|3874.52
20:08:30|3874.52
20:08:32|3874.52
20:08:32|3874.52
20:08:34|3874.52
20:08:35|3874.52
20:08:35|3873.65
20:08:37|3873.65
20:08:37|3873.65
20:08:38|3873.42
20:08:39|3873.42
20:08:40|3873.
20:08:42|3873.
20:08:42|3873.
20:08:44|3871.5
20:08:44|3871.5
20:08:46|3871.61
20:08:46|3871.61
20:08:47|3871.61
20:08:48|3871.61
20:08:49|3871.61
20:08:50|3872.5
20:08:52|3872.5
20:08:52|3872.5
20:08:54|3872.5
20:08:54|3873.66
20:08:56|3873.66
20:08:56|3874.
20:08:57|3872.5
20:08:58|3872.5
20:08:59|3872.6
20:09:00|3872.6
20:09:02|3872.6
20:09:03|3872.6
20:09:04|3872.6
20:09:04|3872.6
20:09:06|3872.4
20:09:06|3872.4
20:09:07|3872.4
20:09:08|3872.4
20:09:10|3872.4
20:09:11|3872.4
20:09:12|3872.4
20:09:12|3872.4
20:09:14|3872.4
20:09:14|3872.4
20:09:15|3872.4
20:09:17|3872.4
20:09:17|3872.37
20:09:18|3872.37
20:09:19|3870.
20:09:20|3870.
20:09:21|3870.
20:09:24|3868.96
20:09:25|3868.59
20:09:26|3868.59
20:09:27|3868.59
20:09:28|3868.59
20:09:29|3869.15
20:09:29|3869.15
20:09:30|3869.15
20:09:32|3869.42
20:09:32|3870.1
20:09:34|3869.4
20:09:35|3869.4
20:09:35|3869.4
20:09:38|3870.14
20:09:38|3870.14
20:09:39|3870.14
20:09:40|3870.14
20:09:42|3870.14
20:09:42|3869.13
20:09:43|3869.13
20:09:44|3869.13
20:09:46|3869.13
20:09:47|3869.13
20:09:48|3869.13
20:09:49|3869.13
20:09:50|3869.13
20:09:51|3869.13
20:09:52|3869.13
20:09:53|3869.13
20:09:54|3869.13
20:09:55|3869.13
20:09:56|3869.13
20:09:57|3870.21
20:09:58|3870.8
20:09:59|3870.8
20:10:00|3870.8
20:10:01|3870.8
20:10:02|3870.8
20:10:03|3870.02
20:10:04|3869.97
20:10:05|3869.97
20:10:06|3870.59
20:10:07|3870.59
20:10:08|3869.45
20:10:09|3869.45
20:10:10|3869.45
20:10:11|3869.25
20:10:12|3868.54
20:10:13|3868.54
20:10:14|3868.54
20:10:15|3868.54
20:10:16|3869.17
20:10:17|3869.62
20:10:18|3869.62
20:10:19|3869.62
20:10:20|3869.62
20:10:21|3868.53
20:10:22|3868.53
20:10:23|3868.53
20:10:25|3868.53
20:10:26|3868.53
20:10:27|3868.53
20:10:28|3868.53
20:10:29|3868.53
20:10:30|3868.53
20:10:31|3869.03
20:10:32|3869.03
20:10:33|3868.78
20:10:33|3868.78
20:10:35|3868.78
20:10:36|3868.78
20:10:38|3868.78
20:10:38|3869.42
20:10:39|3869.42
20:10:40|3869.42
20:10:42|3870.16
20:10:42|3870.16
20:10:44|3870.16
20:10:45|3868.56
20:10:46|3869.08
20:10:47|3869.08
20:10:47|3869.95
20:10:49|3869.95
20:10:50|3869.95
20:10:51|3869.95
20:10:53|3869.95
20:10:53|3869.95
20:10:54|3868.51
20:10:55|3868.51
20:10:57|3868.51
20:10:57|3868.51
20:10:59|3868.51
20:10:59|3868.5
20:11:00|3868.5
20:11:02|3868.5
20:11:02|3868.5
20:11:03|3868.5
20:11:04|3868.5
20:11:05|3868.5
20:11:06|3868.5
20:11:08|3868.5
20:11:08|3868.5
20:11:09|3868.5
20:11:10|3868.5
20:11:11|3869.77
20:11:12|3869.77
20:11:13|3869.77
20:11:14|3869.77
20:11:16|3869.77
20:11:16|3869.77
20:11:18|3868.52
20:11:18|3868.5
20:11:19|3868.5
20:11:20|3868.5
20:11:21|3869.2
20:11:22|3869.2
20:11:23|3869.2
20:11:25|3869.31
20:11:26|3869.31
20:11:27|3870.23
20:11:29|3871.
20:11:30|3871.
20:11:31|3871.
20:11:32|3871.
20:11:33|3871.
20:11:34|3871.
20:11:35|3871.
20:11:36|3871.8
20:11:37|3871.8
20:11:38|3871.8
20:11:39|3871.8
20:11:40|3871.8
20:11:41|3871.8
20:11:42|3871.8
20:11:43|3871.8
20:11:44|3871.8
20:11:45|3871.8
20:11:46|3871.8
20:11:47|3872.19
20:11:48|3872.19
20:11:49|3872.19
20:11:50|3872.19
20:11:51|3872.19
20:11:52|3872.19
20:11:53|3872.19
20:11:54|3872.19
20:11:55|3871.84
20:11:56|3871.34
20:11:57|3871.34
20:11:58|3871.34
20:11:59|3872.43
20:12:00|3872.09
20:12:01|3872.09
20:12:02|3872.09
20:12:03|3872.09
20:12:04|3872.09
20:12:05|3872.09
20:12:06|3872.5
20:12:07|3872.5
20:12:08|3872.5
20:12:09|3872.5
20:12:10|3872.5
20:12:11|3872.5
20:12:12|3872.5
20:12:13|3872.5
20:12:14|3872.5
20:12:15|3872.5
20:12:16|3872.46
20:12:17|3872.5
20:12:18|3873.2
20:12:19|3873.1
20:12:20|3873.1
20:12:21|3873.1
20:12:22|3873.1
20:12:23|3872.05
20:12:24|3872.05
20:12:25|3872.05
20:12:27|3872.05
20:12:29|3873.19
20:12:31|3872.37
20:12:32|3872.37
20:12:32|3873.13
20:12:34|3873.26
20:12:35|3874.
20:12:35|3873.97
20:12:37|3873.97
20:12:38|3873.97
20:12:38|3873.97
20:12:39|3873.97
20:12:41|3873.97
20:12:41|3873.97
20:12:42|3873.03
20:12:43|3873.03
20:12:44|3873.03
20:12:46|3873.03
20:12:46|3873.03
20:12:48|3873.03
20:12:48|3873.03
20:12:49|3873.01
20:12:50|3873.01
20:12:51|3873.01
20:12:52|3873.02
20:12:53|3873.02
20:12:54|3873.02
20:12:55|3873.03
20:12:56|3873.03
20:12:57|3873.03
20:12:58|3873.03
20:12:59|3873.03
20:13:00|3873.03
20:13:01|3873.03
20:13:02|3873.03
20:13:04|3874.
20:13:05|3874.
20:13:07|3874.
20:13:08|3874.
20:13:09|3874.
20:13:10|3874.
20:13:11|3874.
20:13:12|3874.
20:13:13|3874.
20:13:14|3874.
20:13:15|3874.
20:13:16|3874.
20:13:17|3874.
20:13:18|3873.
20:13:19|3873.
20:13:20|3873.
20:13:21|3873.01
20:13:22|3873.01
20:13:23|3873.01
20:13:24|3873.01
20:13:25|3874.
20:13:26|3874.
20:13:27|3874.
20:13:29|3874.
20:13:30|3873.74
20:13:31|3873.74
20:13:31|3873.74
20:13:33|3873.74
20:13:34|3873.74
20:13:35|3873.74
20:13:36|3873.74
20:13:37|3873.74
20:13:39|3873.74
20:13:40|3873.74
20:13:40|3873.
20:13:42|3872.5
20:13:43|3872.5
20:13:44|3872.5
20:13:44|3872.35
20:13:45|3872.09
20:13:46|3872.09
20:13:48|3872.09
20:13:48|3872.09
20:13:49|3872.09
20:13:51|3872.09
20:13:52|3872.09
20:13:52|3872.09
20:13:54|3872.09
20:13:55|3872.09
20:13:55|3872.09
20:13:57|3872.09
20:13:58|3872.09
20:13:59|3872.43
20:14:00|3872.43
20:14:01|3872.5
20:14:02|3872.5
20:14:03|3872.5
20:14:04|3872.5
20:14:05|3872.5
20:14:06|3874.
20:14:07|3874.
20:14:08|3874.
20:14:09|3874.
20:14:10|3874.
20:14:11|3874.
20:14:12|3874.75
20:14:13|3874.79
20:14:14|3874.79
20:14:15|3874.79
20:14:16|3874.79
20:14:17|3874.79
20:14:19|3874.79
20:14:19|3874.79
20:14:20|3874.79
20:14:21|3874.79
20:14:22|3874.8
20:14:23|3873.49
20:14:24|3873.49
20:14:25|3873.49
20:14:26|3873.49
20:14:28|3873.49
20:14:30|3873.49
20:14:32|3875.2
20:14:33|3875.2
20:14:34|3875.2
20:14:35|3875.2
20:14:35|3875.2
20:14:36|3875.2
20:14:38|3875.2
20:14:39|3874.43
20:14:39|3873.94
20:14:40|3873.94
20:14:41|3873.94
20:14:42|3873.94
20:14:43|3873.94
20:14:45|3873.94
20:14:45|3873.94
20:14:46|3873.94
20:14:48|3873.94
20:14:49|3873.94
20:14:50|3873.94
20:14:50|3873.94
20:14:52|3873.94
20:14:52|3873.94
20:14:54|3873.94
20:14:55|3872.74
20:14:57|3872.74
20:14:57|3872.74
20:14:58|3872.74
20:14:59|3872.74
20:15:00|3871.5
20:15:01|3871.5
20:15:02|3871.68
20:15:04|3871.68
20:15:04|3871.68
20:15:06|3872.43
20:15:06|3871.81
20:15:08|3871.81
20:15:08|3871.82
20:15:09|3872.74
20:15:10|3872.74
20:15:11|3872.74
20:15:12|3873.05
20:15:13|3873.37
20:15:14|3873.37
20:15:15|3873.37
20:15:16|3873.37
20:15:17|3873.37
20:15:18|3873.4
20:15:19|3873.4
20:15:20|3873.44
20:15:21|3873.47
20:15:22|3873.47
20:15:23|3873.47
20:15:24|3873.47
20:15:25|3875.
20:15:26|3874.9
20:15:27|3874.9
20:15:29|3874.9
20:15:30|3874.9
20:15:31|3875.5
20:15:33|3875.5
20:15:35|3876.89
20:15:36|3877.
20:15:37|3877.
20:15:38|3877.
20:15:39|3876.01
20:15:40|3876.
20:15:40|3876.
20:15:41|3876.
20:15:43|3876.
20:15:43|3876.
20:15:45|3875.5
20:15:46|3875.5
20:15:47|3877.99
20:15:48|3877.99
20:15:48|3878.06
20:15:49|3878.06
20:15:51|3878.06
20:15:51|3877.81
20:15:53|3878.22
20:15:53|3878.22
20:15:55|3878.28
20:15:56|3879.63
20:15:56|3879.68
20:15:58|3879.68
20:15:58|3880.33
20:16:00|3880.33
20:16:00|3880.33
20:16:02|3880.33
20:16:03|3880.33
20:16:04|3879.67
20:16:05|3880.14
20:16:06|3880.71
20:16:07|3880.78
20:16:07|3880.77
20:16:09|3880.53
20:16:10|3880.53
20:16:11|3880.53
20:16:12|3879.76
20:16:12|3879.76
20:16:13|3880.17
20:16:15|3879.98
20:16:16|3879.98
20:16:18|3879.98
20:16:20|3879.77
20:16:20|3879.77
20:16:21|3879.77
20:16:22|3879.57
20:16:23|3879.57
20:16:24|3879.57
20:16:25|3879.57
20:16:26|3879.57
20:16:27|3879.57
20:16:28|3879.3
20:16:29|3879.3
20:16:31|3879.3
20:16:32|3879.3
20:16:33|3879.3
20:16:34|3879.
20:16:35|3879.
20:16:37|3878.24
20:16:39|3878.06
20:16:41|3877.53
20:16:41|3877.53
20:16:42|3877.53
20:16:43|3878.46
20:16:44|3879.19
20:16:45|3879.19
20:16:47|3879.19
20:16:48|3879.19
20:16:49|3879.48
20:16:49|3879.48
20:16:50|3879.48
20:16:51|3879.48
20:16:52|3879.48
20:16:53|3879.48
20:16:54|3879.48
20:16:55|3879.48
20:16:56|3879.48
20:16:57|3879.48
20:16:58|3879.48
20:16:59|3879.11
20:17:01|3879.11
20:17:01|3879.52
20:17:02|3879.49
20:17:03|3878.23
20:17:04|3877.5
20:17:05|3877.5
20:17:06|3879.96
20:17:07|3880.
20:17:08|3880.87
20:17:09|3880.87
20:17:10|3880.87
20:17:11|3880.87
20:17:12|3880.87
20:17:13|3880.3
20:17:14|3878.71
20:17:15|3878.71
20:17:16|3878.71
20:17:17|3878.71
20:17:18|3878.71
20:17:19|3878.71
20:17:20|3878.71
20:17:21|3878.21
20:17:23|3878.22
20:17:23|3878.22
20:17:24|3878.22
20:17:25|3878.54
20:17:26|3878.54
20:17:27|3878.54
20:17:28|3878.54
20:17:29|3880.
20:17:31|3880.
20:17:33|3880.
20:17:34|3879.25
20:17:35|3879.25
20:17:37|3879.03
20:17:38|3878.94
20:17:39|3878.94
20:17:40|3878.94
20:17:41|3878.94
20:17:42|3878.94
20:17:43|3878.96
20:17:44|3878.96
20:17:45|3878.96
20:17:46|3878.96
20:17:47|3878.96
20:17:48|3878.96
20:17:49|3878.96
20:17:50|3878.96
20:17:51|3878.96
20:17:52|3878.96
20:17:53|3878.96
20:17:54|3878.96
20:17:55|3878.96
20:17:56|3878.96
20:17:57|3878.96
20:17:58|3878.96
20:17:59|3878.96
20:18:00|3878.34
20:18:01|3878.34
20:18:02|3878.34
20:18:03|3878.34
20:18:04|3878.34
20:18:05|3878.34
20:18:06|3878.34
20:18:07|3878.34
20:18:08|3878.34
20:18:09|3879.78
20:18:10|3879.78
20:18:11|3879.95
20:18:12|3879.23
20:18:13|3880.
20:18:14|3880.
20:18:15|3880.
20:18:16|3880.
20:18:17|3879.49
20:18:18|3879.49
20:18:19|3879.49
20:18:20|3879.32
20:18:21|3879.32
20:18:22|3879.56
20:18:23|3879.94
20:18:24|3879.98
20:18:25|3879.98
20:18:26|3879.98
20:18:27|3879.98
20:18:28|3879.98
20:18:29|3879.98
20:18:30|3879.98
20:18:31|3880.96
20:18:32|3880.19
20:18:34|3880.19
20:18:35|3880.19
20:18:36|3880.19
20:18:37|3880.19
20:18:38|3880.19
20:18:39|3880.19
20:18:40|3880.19
20:18:41|3880.19
20:18:42|3879.4
20:18:43|3879.04
20:18:44|3879.04
20:18:45|3879.04
20:18:46|3879.47
20:18:47|3879.47
20:18:48|3879.47
20:18:49|3879.47
20:18:50|3879.47
20:18:51|3879.47
20:18:52|3879.47
20:18:53|3879.47
20:18:53|3879.47
20:18:55|3879.47
20:18:56|3879.47
20:18:56|3879.47
20:18:58|3879.47
20:18:59|3879.47
20:19:00|3879.47
20:19:01|3879.47
20:19:02|3879.01
20:19:03|3879.01
20:19:04|3879.01
20:19:05|3879.01
20:19:06|3879.
20:19:06|3878.22
20:19:08|3878.22
20:19:09|3878.22
20:19:10|3878.22
20:19:11|3877.71
20:19:12|3877.71
20:19:13|3878.49
20:19:14|3878.49
20:19:15|3878.49
20:19:16|3878.49
20:19:17|3878.49
20:19:18|3878.49
20:19:19|3878.45
20:19:20|3878.45
20:19:21|3878.39
20:19:22|3878.39
20:19:23|3878.39
20:19:24|3878.39
20:19:25|3878.39
20:19:26|3878.39
20:19:27|3877.91
20:19:28|3877.91
20:19:29|3876.52
20:19:30|3876.48
20:19:31|3876.48
20:19:32|3876.48
20:19:33|3876.43
20:19:34|3876.43
20:19:35|3876.
20:19:36|3875.69
20:19:37|3875.69
20:19:38|3875.69
20:19:39|3875.69
20:19:40|3874.41
20:19:41|3874.17
20:19:42|3874.17
20:19:43|3874.17
20:19:44|3873.
20:19:46|3873.
20:19:47|3873.
20:19:49|3872.11
20:19:49|3871.81
20:19:50|3871.47
20:19:52|3871.47
20:19:53|3871.47
20:19:53|3871.47
20:19:54|3871.47
20:19:55|3871.47
20:19:57|3871.47
20:19:57|3871.47
20:19:58|3871.47
20:19:59|3871.47
20:20:00|3871.47
20:20:02|3871.29
20:20:02|3872.45
20:20:04|3872.02
20:20:05|3872.02
20:20:07|3872.02
20:20:07|3872.02
20:20:08|3872.02
20:20:09|3872.02
20:20:10|3872.61
20:20:11|3872.61
20:20:12|3871.92
20:20:13|3871.92
20:20:14|3871.92
20:20:17|3871.92
20:20:17|3871.92
20:20:19|3871.92
20:20:20|3873.11
20:20:21|3873.11
20:20:22|3873.11
20:20:23|3871.89
20:20:24|3871.89
20:20:25|3871.89
20:20:26|3871.89
20:20:27|3872.19
20:20:29|3872.2
20:20:30|3872.2
20:20:31|3872.2
20:20:32|3872.2
20:20:33|3872.2
20:20:34|3872.56
20:20:35|3872.56
20:20:36|3872.56
20:20:38|3873.06
20:20:39|3873.06
20:20:41|3874.
20:20:42|3874.
20:20:43|3874.
20:20:43|3874.
20:20:45|3874.
20:20:46|3874.
20:20:46|3875.44
20:20:47|3875.44
20:20:48|3875.44
20:20:49|3875.45
20:20:50|3875.45
20:20:52|3876.45
20:20:53|3875.97
20:20:53|3875.97
20:20:54|3875.97
20:20:55|3876.78
20:20:57|3876.78
20:20:57|3876.78
20:20:58|3876.78
20:20:59|3878.
20:21:00|3878.
20:21:02|3878.24
20:21:02|3878.16
20:21:03|3878.16
20:21:04|3878.5
20:21:05|3878.5
20:21:07|3880.
20:21:08|3880.71
20:21:09|3880.71
20:21:09|3880.7
20:21:11|3881.12
20:21:11|3881.22
20:21:12|3881.25
20:21:13|3881.25
20:21:14|3881.02
20:21:16|3881.02
20:21:17|3881.02
20:21:18|3881.78
20:21:18|3881.79
20:21:19|3881.63
20:21:21|3881.63
20:21:22|3881.75
20:21:22|3881.75
20:21:23|3881.82
20:21:24|3881.78
20:21:26|3881.79
20:21:26|3882.42
20:21:28|3882.99
20:21:29|3882.99
20:21:29|3882.99
20:21:30|3881.9
20:21:32|3881.9
20:21:33|3881.62
20:21:33|3881.63
20:21:35|3881.63
20:21:37|3881.62
20:21:38|3881.62
20:21:39|3880.73
20:21:41|3880.73
20:21:41|3880.68
20:21:42|3880.64
20:21:43|3880.5
20:21:45|3880.5
20:21:45|3880.5
20:21:46|3880.5
20:21:47|3881.54
20:21:49|3881.57
20:21:49|3881.63
20:21:50|3881.63
20:21:51|3881.63
20:21:53|3881.63
20:21:53|3881.63
20:21:54|3881.63
20:21:55|3881.63
20:21:56|3881.63
20:21:57|3881.63
20:21:58|3880.5
20:21:59|3880.5
20:22:00|3880.5
20:22:01|3879.68
20:22:02|3879.68
20:22:03|3879.68
20:22:04|3878.91
20:22:05|3878.91
20:22:06|3878.91
20:22:07|3880.
20:22:08|3880.32
20:22:09|3880.32
20:22:10|3880.32
20:22:11|3879.46
20:22:12|3879.46
20:22:13|3879.46
20:22:14|3879.46
20:22:15|3879.46
20:22:16|3878.58
20:22:17|3878.58
20:22:19|3876.87
20:22:20|3876.87
20:22:20|3876.87
20:22:21|3876.
20:22:24|3875.87
20:22:24|3875.87
20:22:25|3875.87
20:22:27|3875.5
20:22:27|3875.5
20:22:28|3875.5
20:22:29|3875.5
20:22:30|3876.26
20:22:32|3876.25
20:22:32|3877.57
20:22:33|3877.57
20:22:35|3877.57
20:22:37|3877.57
20:22:38|3876.36
20:22:39|3876.63
20:22:40|3876.63
20:22:41|3876.63
20:22:42|3876.63
20:22:43|3876.63
20:22:44|3876.63
20:22:46|3876.63
20:22:46|3876.63
20:22:47|3876.63
20:22:48|3876.45
20:22:49|3876.45
20:22:50|3876.45
20:22:51|3876.45
20:22:52|3877.78
20:22:54|3878.5
20:22:55|3878.5
20:22:55|3878.5
20:22:57|3878.5
20:22:57|3878.5
20:22:58|3878.5
20:22:59|3878.5
20:23:00|3878.5
20:23:01|3880.07
20:23:03|3880.07
20:23:04|3880.07
20:23:05|3880.07
20:23:06|3880.07
20:23:07|3880.07
20:23:08|3880.07
20:23:09|3880.07
20:23:10|3880.07
20:23:11|3880.07
20:23:12|3880.07
20:23:13|3880.07
20:23:14|3881.44
20:23:16|3880.75
20:23:16|3880.75
20:23:17|3880.75
20:23:18|3880.62
20:23:19|3880.62
20:23:20|3880.62
20:23:21|3880.36
20:23:22|3881.23
20:23:23|3881.5
20:23:24|3881.5
20:23:25|3881.5
20:23:26|3881.5
20:23:27|3881.5
20:23:28|3881.5
20:23:29|3881.49
20:23:30|3881.49
20:23:31|3881.49
20:23:32|3881.49
20:23:33|3880.51
20:23:34|3880.51
20:23:35|3880.51
20:23:37|3880.51
20:23:39|3880.51
20:23:40|3880.51
20:23:41|3879.04
20:23:43|3879.04
20:23:43|3879.04
20:23:45|3879.04
20:23:46|3879.04
20:23:48|3879.02
20:23:48|3879.02
20:23:49|3879.02
20:23:50|3879.02
20:23:51|3879.02
20:23:53|3879.02
20:23:54|3879.02
20:23:54|3879.02
20:23:56|3879.02
20:23:57|3879.02
20:23:58|3879.02
20:23:58|3879.02
20:23:59|3879.02
20:24:00|3879.02
20:24:01|3879.02
20:24:03|3879.02
20:24:03|3878.1
20:24:04|3877.51
20:24:06|3877.5
20:24:06|3877.5
20:24:07|3877.5
20:24:09|3877.5
20:24:10|3877.5
20:24:10|3877.5
20:24:11|3877.5
20:24:12|3877.48
20:24:13|3878.5
20:24:14|3878.5
20:24:15|3878.5
20:24:16|3878.5
20:24:17|3878.5
20:24:18|3878.5
20:24:19|3878.5
20:24:20|3878.5
20:24:21|3878.5
20:24:22|3875.9
20:24:23|3875.06
20:24:24|3875.06
20:24:25|3875.06
20:24:26|3875.06
20:24:27|3875.06
20:24:28|3875.06
20:24:29|3875.06
20:24:31|3875.06
20:24:31|3875.06
20:24:32|3875.06
20:24:34|3875.06
20:24:34|3875.06
20:24:35|3875.06
20:24:36|3875.06
20:24:38|3876.98
20:24:39|3876.98
20:24:41|3876.98
20:24:42|3876.98
20:24:44|3876.98
20:24:45|3877.
20:24:46|3877.1
20:24:47|3877.1
20:24:48|3877.1
20:24:49|3877.1
20:24:51|3877.1
20:24:52|3877.1
20:24:52|3877.1
20:24:54|3877.1
20:24:55|3878.19
20:24:55|3878.19
20:24:56|3878.19
20:24:59|3878.19
20:24:59|3877.74
20:25:00|3878.5
20:25:01|3878.5
20:25:02|3878.5
20:25:03|3879.7
20:25:04|3879.7
20:25:06|3879.7
20:25:06|3879.7
20:25:07|3880.
20:25:08|3880.
20:25:09|3880.
20:25:10|3880.
20:25:11|3880.
20:25:12|3880.
20:25:13|3880.
20:25:14|3880.
20:25:15|3880.48
20:25:16|3880.48
20:25:17|3881.45
20:25:18|3881.43
20:25:19|3881.43
20:25:20|3881.43
20:25:21|3881.43
20:25:22|3881.43
20:25:23|3881.43
20:25:24|3881.43
20:25:25|3881.43
20:25:26|3881.43
20:25:27|3881.43
20:25:28|3881.42
20:25:29|3881.42
20:25:30|3881.42
20:25:31|3881.42
20:25:32|3881.42
20:25:33|3881.23
20:25:34|3881.23
20:25:35|3880.79
20:25:36|3880.79
20:25:37|3880.79
20:25:39|3880.79
20:25:41|3880.83
20:25:42|3880.83
20:25:44|3880.83
20:25:45|3880.83
20:25:47|3880.83
20:25:48|3881.43
20:25:48|3882.37
20:25:50|3883.
20:25:50|3882.99
20:25:52|3882.99
20:25:52|3882.99
20:25:53|3882.99
20:25:54|3883.08
20:25:55|3883.08
20:25:56|3883.08
20:25:58|3883.84
20:25:58|3883.82
20:25:59|3883.27
20:26:00|3883.27
20:26:01|3883.22
20:26:02|3882.02
20:26:03|3882.02
20:26:04|3882.
20:26:06|3882.99
20:26:07|3882.99
20:26:08|3882.99
20:26:09|3882.99
20:26:10|3882.99
20:26:11|3882.99
20:26:12|3882.99
20:26:13|3882.02
20:26:14|3880.81
20:26:15|3880.
20:26:16|3880.
20:26:17|3880.
20:26:18|3880.
20:26:19|3880.28
20:26:20|3880.07
20:26:21|3880.07
20:26:22|3879.
20:26:23|3879.
20:26:24|3879.57
20:26:25|3878.46
20:26:26|3878.46
20:26:27|3878.46
20:26:28|3878.46
20:26:29|3879.52
20:26:30|3879.52
20:26:31|3879.52
20:26:32|3879.52
20:26:33|3879.52
20:26:34|3878.89
20:26:35|3878.89
20:26:36|3878.89
20:26:37|3878.89
20:26:38|3879.64
20:26:39|3880.
20:26:41|3880.72
20:26:43|3880.42
20:26:45|3880.29
20:26:46|3880.29
20:26:46|3880.29
20:26:47|3880.29
20:26:48|3880.29
20:26:49|3880.29
20:26:51|3880.29
20:26:52|3879.01
20:26:52|3879.01
20:26:53|3880.16
20:26:54|3880.59
20:26:55|3880.59
20:26:57|3880.59
20:26:57|3880.59
20:26:58|3880.59
20:27:00|3880.59
20:27:00|3880.59
20:27:01|3879.
20:27:02|3879.
20:27:04|3879.
20:27:04|3879.
20:27:05|3879.
20:27:06|3879.
20:27:07|3879.
20:27:08|3879.
20:27:09|3879.
20:27:10|3877.58
20:27:11|3876.78
20:27:12|3876.78
20:27:14|3876.
20:27:14|3875.82
20:27:15|3875.82
20:27:16|3875.82
20:27:18|3875.82
20:27:18|3875.82
20:27:19|3875.62
20:27:21|3875.8
20:27:22|3875.98
20:27:22|3876.48
20:27:23|3876.48
20:27:24|3875.76
20:27:25|3875.
20:27:26|3875.
20:27:27|3875.23
20:27:28|3875.33
20:27:29|3876.58
20:27:30|3876.58
20:27:32|3875.19
20:27:32|3875.19
20:27:33|3875.19
20:27:34|3875.19
20:27:35|3875.19
20:27:36|3875.19
20:27:37|3875.67
20:27:38|3877.68
20:27:40|3878.2
20:27:40|3878.19
20:27:43|3878.19
20:27:44|3878.19
20:27:45|3878.19
20:27:46|3878.19
20:27:47|3878.19
20:27:48|3878.19
20:27:49|3878.19
20:27:50|3878.19
20:27:51|3876.71
20:27:52|3876.71
20:27:53|3876.72
20:27:54|3876.72
20:27:55|3876.72
20:27:56|3878.06
20:27:57|3879.72
20:27:58|3880.
20:27:59|3881.5
20:28:00|3881.98
20:28:01|3881.62
20:28:02|3881.62
20:28:03|3880.79
20:28:04|3880.79
20:28:05|3880.86
20:28:06|3880.86
20:28:07|3880.86
20:28:08|3880.86
20:28:09|3880.86
20:28:10|3880.86
20:28:11|3880.86
20:28:12|3882.5
20:28:13|3882.5
20:28:14|3882.5
20:28:15|3882.02
20:28:16|3882.02
20:28:17|3882.02
20:28:18|3882.02
20:28:19|3882.02
20:28:20|3881.52
20:28:21|3882.98
20:28:22|3882.98
20:28:23|3882.98
20:28:24|3882.98
20:28:25|3881.86
20:28:26|3881.86
20:28:27|3881.9
20:28:28|3881.9
20:28:29|3881.9
20:28:30|3881.15
20:28:31|3881.15
20:28:32|3881.15
20:28:33|3881.15
20:28:34|3881.15
20:28:35|3881.15
20:28:36|3881.15
20:28:37|3881.29
20:28:38|3881.29
20:28:39|3881.29
20:28:40|3881.29
20:28:41|3881.29
20:28:43|3881.63
20:28:45|3881.63
20:28:47|3881.63
20:28:47|3881.63
20:28:49|3881.63
20:28:50|3881.63
20:28:51|3881.63
20:28:52|3881.63
20:28:53|3881.63
20:28:54|3880.53
20:28:55|3880.53
20:28:56|3880.53
20:28:57|3880.53
20:28:58|3880.53
20:28:59|3880.53
20:29:00|3880.53
20:29:02|3880.53
20:29:03|3881.5
20:29:04|3881.5
20:29:05|3881.5
20:29:07|3881.5
20:29:07|3881.5
20:29:08|3881.37
20:29:09|3882.5
20:29:10|3882.5
20:29:11|3882.57
20:29:12|3882.57
20:29:13|3882.57
20:29:14|3882.57
20:29:16|3882.57
20:29:16|3882.57
20:29:17|3882.57
20:29:18|3882.57
20:29:19|3882.57
20:29:20|3882.57
20:29:22|3882.57
20:29:22|3882.57
20:29:23|3881.69
20:29:24|3881.69
20:29:25|3881.69
20:29:26|3881.69
20:29:27|3882.17
20:29:28|3882.17
20:29:30|3882.17
20:29:31|3882.17
20:29:31|3882.17
20:29:33|3881.96
20:29:35|3881.96
20:29:35|3881.94
20:29:36|3881.94
20:29:37|3881.94
20:29:38|3881.94
20:29:39|3881.94
20:29:40|3881.94
20:29:41|3881.94
20:29:43|3883.45
20:29:46|3883.45
20:29:46|3883.45
20:29:47|3883.45
20:29:48|3883.45
20:29:49|3883.45
20:29:51|3883.45
20:29:51|3882.6
20:29:53|3882.6
20:29:54|3882.6
20:29:56|3882.6
20:29:57|3882.6
20:29:58|3882.6
20:29:59|3882.6
20:30:00|3882.6
20:30:01|3882.6
20:30:02|3882.6
20:30:02|3884.01
20:30:04|3884.01
20:30:05|3884.01
20:30:06|3884.01
20:30:07|3884.01
20:30:09|3884.01
20:30:09|3884.01
20:30:10|3884.5
20:30:12|3884.5
20:30:12|3884.5
20:30:13|3884.5
20:30:14|3884.5
20:30:15|3884.5
20:30:16|3883.76
20:30:17|3883.5
20:30:19|3883.5
20:30:19|3883.5
20:30:22|3883.5
20:30:22|3883.5
20:30:23|3883.5
20:30:24|3883.5
20:30:25|3883.5
20:30:26|3883.6
20:30:27|3883.5
20:30:28|3883.5
20:30:29|3883.5
20:30:30|3883.5
20:30:31|3883.5
20:30:32|3884.47
20:30:33|3883.65
20:30:34|3883.65
20:30:35|3883.65
20:30:36|3884.5
20:30:37|3884.14
20:30:38|3884.42
20:30:39|3884.42
20:30:40|3884.42
20:30:41|3884.42
20:30:42|3884.42
20:30:44|3884.42
20:30:46|3884.42
20:30:48|3884.42
20:30:48|3884.42
20:30:50|3884.42
20:30:50|3884.42
20:30:51|3883.51
20:30:53|3883.51
20:30:54|3883.51
20:30:54|3883.51
20:30:56|3883.51
20:30:56|3883.51
20:30:57|3883.51
20:30:59|3883.51
20:30:59|3884.18
20:31:00|3884.18
20:31:01|3884.5
20:31:02|3884.5
20:31:03|3884.5
20:31:04|3884.12
20:31:05|3884.12
20:31:06|3884.12
20:31:07|3884.12
20:31:08|3884.12
20:31:09|3884.12
20:31:10|3884.12
20:31:12|3884.12
20:31:12|3884.12
20:31:13|3884.12
20:31:14|3884.12
20:31:15|3884.5
20:31:16|3884.5
20:31:17|3884.5
20:31:18|3884.38
20:31:19|3884.38
20:31:20|3884.38
20:31:21|3884.38
20:31:23|3884.38
20:31:23|3884.29
20:31:24|3884.29
20:31:25|3884.29
20:31:26|3885.49
20:31:27|3885.49
20:31:28|3885.49
20:31:29|3885.49
20:31:30|3885.49
20:31:31|3885.49
20:31:32|3885.49
20:31:33|3885.49
20:31:34|3885.49
20:31:35|3885.54
20:31:36|3885.62
20:31:37|3886.14
20:31:38|3886.14
20:31:39|3886.14
20:31:40|3886.14
20:31:41|3886.14
20:31:43|3886.14
20:31:43|3886.14
20:31:44|3886.14
20:31:46|3886.14
20:31:48|3886.14
20:31:49|3886.14
20:31:52|3886.83
20:31:52|3886.67
20:31:53|3886.1
20:31:55|3886.1
20:31:55|3886.14
20:31:57|3886.14
20:31:57|3886.14
20:31:58|3886.14
20:31:59|3886.12
20:32:00|3886.12
20:32:02|3887.15
20:32:03|3887.15
20:32:04|3887.15
20:32:05|3887.14
20:32:06|3886.65
20:32:07|3887.27
20:32:08|3887.32
20:32:09|3887.32
20:32:10|3887.32
20:32:11|3887.32
20:32:12|3887.46
20:32:13|3887.46
20:32:14|3886.61
20:32:15|3885.22
20:32:16|3885.62
20:32:17|3885.62
20:32:18|3885.62
20:32:19|3885.62
20:32:20|3885.62
20:32:21|3887.15
20:32:22|3887.15
20:32:23|3887.15
20:32:24|3887.15
20:32:25|3886.7
20:32:26|3887.11
20:32:28|3887.11
20:32:29|3887.11
20:32:30|3886.35
20:32:30|3886.35
20:32:32|3886.35
20:32:32|3886.54
20:32:34|3887.29
20:32:34|3887.24
20:32:36|3887.24
20:32:36|3886.93
20:32:38|3886.93
20:32:39|3886.93
20:32:40|3886.93
20:32:41|3886.93
20:32:42|3887.28
20:32:42|3887.28
20:32:43|3887.04
20:32:45|3887.04
20:32:47|3886.93
20:32:48|3886.93
20:32:50|3886.93
20:32:50|3886.93
20:32:52|3886.93
20:32:53|3887.49
20:32:54|3886.88
20:32:55|3887.07
20:32:56|3887.07
20:32:57|3886.2
20:32:58|3885.88
20:32:59|3885.88
20:33:00|3885.
20:33:01|3885.
20:33:02|3884.1
20:33:03|3884.1
20:33:04|3884.3
20:33:05|3884.3
20:33:06|3884.3
20:33:07|3884.3
20:33:08|3884.3
20:33:10|3884.3
20:33:11|3884.3
20:33:13|3884.3
20:33:14|3884.3
20:33:14|3884.3
20:33:15|3884.3
20:33:16|3884.3
20:33:17|3884.3
20:33:18|3884.3
20:33:19|3884.3
20:33:20|3884.3
20:33:21|3884.3
20:33:22|3884.14
20:33:24|3884.52
20:33:24|3884.51
20:33:25|3884.51
20:33:26|3884.51
20:33:28|3884.51
20:33:28|3884.51
20:33:30|3884.51
20:33:30|3884.51
20:33:31|3884.51
20:33:32|3884.51
20:33:33|3884.51
20:33:34|3884.51
20:33:35|3884.51
20:33:36|3884.51
20:33:37|3884.51
20:33:39|3884.51
20:33:39|3884.65
20:33:40|3884.65
20:33:41|3884.65
20:33:42|3884.65
20:33:43|3884.65
20:33:44|3884.65
20:33:46|3885.01
20:33:48|3885.01
20:33:49|3885.01
20:33:50|3884.65
20:33:52|3884.5
20:33:53|3884.5
20:33:53|3884.5
20:33:55|3884.5
20:33:56|3884.5
20:33:57|3884.5
20:33:58|3884.15
20:33:59|3884.15
20:33:59|3884.15
20:34:01|3884.15
20:34:02|3884.15
20:34:03|3884.15
20:34:04|3884.15
20:34:04|3884.15
20:34:05|3885.44
20:34:06|3885.44
20:34:08|3885.12
20:34:09|3885.11
20:34:10|3884.39
20:34:11|3884.39
20:34:12|3884.39
20:34:13|3884.39
20:34:14|3884.39
20:34:15|3884.39
20:34:15|3884.39
20:34:17|3884.39
20:34:18|3884.39
20:34:19|3884.39
20:34:20|3884.39
20:34:21|3884.39
20:34:22|3884.39
20:34:23|3884.39
20:34:23|3884.39
20:34:24|3884.39
20:34:26|3884.39
20:34:27|3884.39
20:34:27|3884.59
20:34:29|3884.59
20:34:30|3884.59
20:34:31|3884.59
20:34:32|3884.59
20:34:32|3884.59
20:34:34|3884.59
20:34:34|3884.82
20:34:35|3884.82
20:34:36|3885.1
20:34:37|3886.05
20:34:39|3886.05
20:34:40|3886.05
20:34:41|3886.05
20:34:42|3886.05
20:34:43|3886.44
20:34:43|3886.44
20:34:45|3886.44
20:34:46|3887.49
20:34:47|3887.49
20:34:49|3887.49
20:34:50|3887.38
20:34:51|3887.44
20:34:53|3888.
20:34:53|3888.62
20:34:55|3888.62
20:34:56|3888.62
20:34:57|3889.
20:34:58|3889.
20:34:59|3888.73
20:35:00|3888.73
20:35:01|3888.73
20:35:02|3888.73
20:35:03|3888.73
20:35:04|3888.73
20:35:05|3888.73
20:35:06|3888.01
20:35:08|3887.3
20:35:10|3887.15
20:35:11|3887.15
20:35:11|3887.15
20:35:13|3887.15
20:35:14|3887.47
20:35:14|3888.05
20:35:15|3887.12
20:35:16|3887.12
20:35:17|3887.12
20:35:18|3887.12
20:35:19|3887.12
20:35:20|3887.12
20:35:21|3886.83
20:35:22|3886.83
20:35:23|3886.83
20:35:24|3886.77
20:35:25|3886.77
20:35:27|3886.77
20:35:27|3886.77
20:35:28|3886.58
20:35:29|3886.5
20:35:31|3885.75
20:35:31|3885.75
20:35:34|3885.75
20:35:34|3885.75
20:35:35|3885.75
20:35:36|3886.
20:35:37|3887.42
20:35:38|3887.42
20:35:39|3886.98
20:35:40|3887.2
20:35:41|3887.2
20:35:42|3887.2
20:35:43|3887.2
20:35:44|3886.6
20:35:45|3886.6
20:35:46|3886.33
20:35:47|3886.36
20:35:49|3886.69
20:35:51|3886.59
20:35:52|3886.59
20:35:53|3886.59
20:35:54|3886.59
20:35:55|3886.59
20:35:56|3886.59
20:35:57|3887.12
20:35:59|3887.12
20:36:00|3887.14
20:36:01|3887.5
20:36:01|3887.5
20:36:02|3888.98
20:36:04|3888.98
20:36:05|3887.82
20:36:06|3887.84
20:36:07|3887.22
20:36:07|3887.17
20:36:08|3887.19
20:36:10|3887.19
20:36:10|3887.38
20:36:12|3886.54
20:36:13|3886.73
20:36:14|3887.06
20:36:15|3887.05
20:36:16|3887.49
20:36:16|3887.49
20:36:18|3887.48
20:36:20|3887.48
20:36:20|3887.48
20:36:21|3885.94
20:36:22|3885.01
20:36:23|3886.47
20:36:24|3886.47
20:36:26|3886.17
20:36:26|3886.17
20:36:27|3886.17
20:36:28|3886.17
20:36:29|3886.17
20:36:30|3886.17
20:36:31|3886.17
20:36:32|3886.37
20:36:33|3886.37
20:36:34|3887.42
20:36:35|3887.42
20:36:36|3887.42
20:36:37|3887.42
20:36:38|3887.42
20:36:39|3888.12
20:36:40|3888.12
20:36:41|3888.09
20:36:42|3888.09
20:36:43|3888.09
20:36:44|3888.09
20:36:45|3888.09
20:36:46|3888.09
20:36:47|3888.09
20:36:48|3888.09
20:36:49|3888.09
20:36:52|3887.8
20:36:53|3886.55
20:36:55|3886.5
20:36:57|3886.5
20:36:58|3886.5
20:36:59|3887.38
20:37:00|3887.38
20:37:00|3887.38
20:37:02|3887.38
20:37:02|3887.38
20:37:04|3887.38
20:37:05|3887.38
20:37:06|3887.38
20:37:06|3887.38
20:37:08|3887.38
20:37:08|3887.38
20:37:09|3887.38
20:37:10|3887.38
20:37:11|3887.38
20:37:14|3887.38
20:37:14|3887.38
20:37:16|3887.38
20:37:16|3887.38
20:37:17|3887.38
20:37:18|3887.38
20:37:19|3887.38
20:37:20|3887.38
20:37:21|3887.38
20:37:22|3887.38
20:37:23|3887.38
20:37:24|3887.38
20:37:25|3887.38
20:37:26|3887.38
20:37:27|3887.38
20:37:28|3887.38
20:37:29|3887.51
20:37:30|3887.51
20:37:31|3887.51
20:37:32|3887.51
20:37:33|3887.51
20:37:35|3887.51
20:37:35|3888.75
20:37:37|3888.93
20:37:37|3888.93
20:37:38|3888.93
20:37:39|3888.93
20:37:40|3889.
20:37:41|3889.
20:37:42|3889.
20:37:43|3889.
20:37:44|3889.
20:37:45|3890.
20:37:46|3890.48
20:37:47|3890.38
20:37:48|3890.35
20:37:49|3890.35
20:37:51|3890.49
20:37:52|3890.49
20:37:53|3890.49
20:37:55|3890.37
20:37:56|3889.72
20:37:57|3889.72
20:37:59|3889.72
20:38:00|3889.72
20:38:01|3889.72
20:38:02|3889.12
20:38:03|3889.12
20:38:04|3889.12
20:38:05|3889.12
20:38:06|3889.12
20:38:07|3889.12
20:38:08|3889.12
20:38:10|3889.12
20:38:11|3888.45
20:38:12|3888.45
20:38:13|3888.45
20:38:14|3888.45
20:38:14|3888.86
20:38:16|3888.86
20:38:17|3888.86
20:38:18|3889.41
20:38:18|3889.41
20:38:20|3889.35
20:38:21|3889.35
20:38:21|3889.35
20:38:23|3889.35
20:38:24|3889.35
20:38:25|3889.35
20:38:26|3889.35
20:38:27|3889.35
20:38:27|3889.35
20:38:28|3889.35
20:38:29|3889.35
20:38:31|3890.02
20:38:32|3890.03
20:38:33|3890.03
20:38:34|3890.45
20:38:35|3890.45
20:38:35|3891.43
20:38:37|3892.08
20:38:37|3892.08
20:38:38|3892.08
20:38:40|3892.38
20:38:41|3892.5
20:38:41|3892.5
20:38:43|3892.5
20:38:43|3892.5
20:38:45|3892.5
20:38:45|3892.5
20:38:47|3892.5
20:38:47|3892.5
20:38:48|3892.14
20:38:49|3892.14
20:38:52|3892.14
20:38:54|3892.79
20:38:55|3892.79
20:38:56|3892.76
20:38:58|3892.13
20:38:59|3891.87
20:39:00|3891.87
20:39:01|3891.87
20:39:01|3891.87
20:39:04|3892.61
20:39:05|3892.61
20:39:06|3892.61
20:39:07|3892.61
20:39:07|3892.61
20:39:09|3892.61
20:39:09|3892.61
20:39:10|3892.61
20:39:12|3892.61
20:39:13|3892.61
20:39:14|3892.61
20:39:15|3892.61
20:39:16|3892.61
20:39:17|3891.85
20:39:18|3891.
20:39:19|3891.
20:39:20|3891.
20:39:21|3891.01
20:39:22|3891.01
20:39:23|3891.01
20:39:24|3890.81
20:39:25|3890.81
20:39:26|3889.5
20:39:27|3888.99
20:39:28|3888.33
20:39:29|3888.33
20:39:30|3888.33
20:39:30|3888.33
20:39:32|3888.33
20:39:33|3888.33
20:39:33|3888.33
20:39:34|3888.33
20:39:36|3888.33
20:39:37|3888.33
20:39:38|3888.33
20:39:39|3888.33
20:39:39|3888.33
20:39:41|3888.33
20:39:42|3888.33
20:39:43|3888.33
20:39:44|3888.33
20:39:45|3888.33
20:39:46|3888.33
20:39:46|3888.33
20:39:47|3888.33
20:39:48|3888.33
20:39:50|3888.33
20:39:51|3888.33
20:39:52|3888.33
20:39:54|3887.53
20:39:55|3887.53
20:39:57|3887.53
20:39:58|3887.53
20:39:59|3887.53
20:40:00|3887.53
20:40:02|3887.53
20:40:02|3887.53
20:40:03|3887.24
20:40:04|3887.24
20:40:05|3888.33
20:40:06|3887.97
20:40:08|3887.97
20:40:09|3887.97
20:40:10|3887.8
20:40:10|3887.8
20:40:11|3888.93
20:40:12|3888.93
20:40:14|3888.34
20:40:14|3887.95
20:40:16|3887.95
20:40:16|3887.95
20:40:17|3887.95
20:40:18|3887.95
20:40:19|3887.95
20:40:20|3887.93
20:40:21|3887.93
20:40:22|3887.93
20:40:24|3887.93
20:40:25|3888.2
20:40:25|3888.2
20:40:26|3888.2
20:40:28|3888.2
20:40:28|3888.2
20:40:29|3889.55
20:40:30|3889.55
20:40:31|3889.55
20:40:32|3889.55
20:40:33|3889.55
20:40:35|3889.55
20:40:35|3889.66
20:40:36|3890.18
20:40:38|3890.18
20:40:39|3890.18
20:40:39|3890.18
20:40:40|3890.18
20:40:41|3888.81
20:40:42|3890.1
20:40:43|3890.1
20:40:44|3890.1
20:40:46|3890.1
20:40:47|3890.1
20:40:47|3890.1
20:40:48|3890.1
20:40:49|3890.1
20:40:50|3890.1
20:40:51|3890.1
20:40:52|3890.1
20:40:55|3890.1
20:40:56|3890.1
20:40:56|3890.
20:40:58|3890.
20:40:58|3889.97
20:40:59|3889.95
20:41:01|3890.5
20:41:02|3891.31
20:41:03|3891.31
20:41:04|3891.31
20:41:05|3891.31
20:41:06|3891.31
20:41:07|3891.3
20:41:08|3891.3
20:41:09|3891.3
20:41:10|3891.3
20:41:12|3891.3
20:41:13|3891.3
20:41:14|3891.3
20:41:15|3891.5
20:41:15|3891.5
20:41:18|3891.98
20:41:19|3891.98
20:41:20|3891.98
20:41:20|3890.97
20:41:21|3889.88
20:41:22|3889.88
20:41:23|3890.38
20:41:24|3890.38
20:41:26|3890.38
20:41:27|3891.97
20:41:27|3891.97
20:41:28|3891.97
20:41:29|3891.97
20:41:31|3891.73
20:41:33|3891.73
20:41:33|3891.98
20:41:34|3891.98
20:41:35|3892.02
20:41:37|3892.02
20:41:37|3892.02
20:41:38|3892.02
20:41:39|3892.02
20:41:40|3892.63
20:41:41|3892.63
20:41:42|3892.63
20:41:43|3892.63
20:41:44|3892.63
20:41:45|3892.63
20:41:46|3892.63
20:41:47|3892.63
20:41:48|3892.63
20:41:49|3892.63
20:41:50|3891.91
20:41:51|3891.91
20:41:52|3892.51
20:41:53|3892.51
20:41:55|3892.51
20:41:57|3892.51
20:41:58|3892.48
20:41:58|3893.49
20:42:00|3893.13
20:42:01|3893.29
20:42:02|3893.29
20:42:02|3893.29
20:42:04|3893.29
20:42:05|3893.29
20:42:06|3893.29
20:42:06|3893.29
20:42:08|3893.29
20:42:08|3893.29
20:42:10|3893.29
20:42:11|3893.29
20:42:12|3893.3
20:42:13|3893.29
20:42:15|3893.29
20:42:15|3893.29
20:42:17|3893.29
20:42:18|3892.29
20:42:18|3891.48
20:42:20|3892.96
20:42:20|3892.96
20:42:22|3892.96
20:42:22|3892.96
20:42:24|3892.96
20:42:24|3892.96
20:42:25|3892.96
20:42:26|3892.96
20:42:27|3893.
20:42:28|3893.
20:42:29|3892.89
20:42:30|3892.89
20:42:32|3892.89
20:42:32|3892.89
20:42:33|3892.98
20:42:35|3892.96
20:42:35|3892.96
20:42:37|3892.96
20:42:37|3892.96
20:42:38|3892.96
20:42:39|3892.96
20:42:40|3892.96
20:42:42|3892.96
20:42:42|3892.96
20:42:43|3892.96
20:42:44|3893.08
20:42:46|3893.08
20:42:47|3893.08
20:42:48|3893.08
20:42:49|3893.08
20:42:50|3893.08
20:42:50|3893.08
20:42:51|3893.08
20:42:52|3893.08
20:42:53|3893.08
20:42:54|3893.08
20:42:57|3893.08
20:42:58|3892.91
20:43:00|3892.91
20:43:01|3892.91
20:43:02|3892.91
20:43:03|3891.04
20:43:05|3891.04
20:43:05|3891.04
20:43:08|3891.04
20:43:08|3891.04
20:43:09|3891.04
20:43:10|3891.04
20:43:11|3891.02
20:43:12|3890.75
20:43:14|3890.75
20:43:14|3890.75
20:43:15|3889.5
20:43:16|3889.5
20:43:17|3889.5
20:43:18|3889.5
20:43:19|3889.5
20:43:21|3889.5
20:43:22|3889.5
20:43:23|3889.5
20:43:24|3890.04
20:43:25|3890.04
20:43:26|3890.04
20:43:27|3890.04
20:43:28|3890.04
20:43:29|3890.04
20:43:30|3888.61
20:43:31|3887.89
20:43:32|3888.89
20:43:33|3888.89
20:43:34|3888.89
20:43:35|3888.89
20:43:36|3889.39
20:43:37|3889.39
20:43:38|3889.39
20:43:39|3889.39
20:43:40|3889.39
20:43:41|3889.39
20:43:42|3889.39
20:43:43|3889.39
20:43:44|3890.09
20:43:45|3890.09
20:43:46|3890.09
20:43:47|3890.09
20:43:48|3890.57
20:43:49|3890.57
20:43:50|3889.91
20:43:51|3889.91
20:43:52|3890.56
20:43:53|3890.56
20:43:54|3890.56
20:43:55|3889.93
20:43:56|3889.81
20:43:58|3889.81
20:43:59|3890.24
20:44:01|3890.24
20:44:03|3890.63
20:44:04|3890.68
20:44:05|3890.09
20:44:07|3890.03
20:44:08|3890.62
20:44:09|3890.62
20:44:11|3890.62
20:44:12|3890.62
20:44:12|3890.62
20:44:13|3890.78
20:44:14|3890.77
20:44:16|3890.77
20:44:16|3890.77
20:44:17|3890.77
20:44:19|3890.77
20:44:19|3890.77
20:44:20|3891.62
20:44:21|3892.
20:44:22|3892.85
20:44:23|3892.85
20:44:25|3892.84
20:44:25|3893.14
20:44:26|3893.14
20:44:27|3893.14
20:44:28|3893.14
20:44:29|3893.14
20:44:30|3893.14
20:44:32|3893.14
20:44:32|3891.88
20:44:34|3891.88
20:44:34|3891.88
20:44:36|3893.11
20:44:36|3893.11
20:44:38|3893.11
20:44:39|3893.79
20:44:39|3894.46
20:44:40|3894.98
20:44:42|3893.64
20:44:42|3893.04
20:44:43|3893.04
20:44:45|3893.12
20:44:45|3893.06
20:44:47|3893.06
20:44:47|3893.06
20:44:48|3893.06
20:44:50|3894.88
20:44:50|3894.88
20:44:51|3893.68
20:44:53|3893.68
20:44:53|3892.5
20:44:54|3892.5
20:44:55|3892.5
20:44:56|3892.5
20:44:59|3892.82
20:45:00|3892.67
20:45:01|3892.67
20:45:02|3892.82
20:45:04|3894.05
20:45:05|3894.05
20:45:06|3894.39
20:45:07|3894.39
20:45:07|3894.84
20:45:08|3894.81
20:45:09|3894.81
20:45:11|3894.81
20:45:12|3894.81
20:45:12|3894.81
20:45:14|3894.81
20:45:15|3893.5
20:45:16|3893.5
20:45:17|3893.5
20:45:17|3893.5
20:45:19|3893.29
20:45:19|3894.77
20:45:20|3894.77
20:45:21|3894.77
20:45:22|3894.77
20:45:23|3894.77
20:45:24|3894.77
20:45:25|3894.77
20:45:26|3894.77
20:45:27|3893.56
20:45:28|3893.56
20:45:30|3893.56
20:45:30|3893.56
20:45:32|3893.56
20:45:32|3893.56
20:45:34|3893.56
20:45:34|3893.56
20:45:35|3893.56
20:45:36|3893.56
20:45:37|3893.56
20:45:38|3893.93
20:45:39|3894.72
20:45:40|3894.77
20:45:41|3894.99
20:45:42|3893.91
20:45:43|3893.91
20:45:44|3893.91
20:45:45|3893.91
20:45:47|3893.91
20:45:48|3893.91
20:45:48|3893.91
20:45:49|3893.91
20:45:51|3893.91
20:45:51|3893.91
20:45:52|3893.91
20:45:53|3893.91
20:45:54|3893.91
20:45:56|3894.01
20:45:56|3894.01
20:45:58|3894.01
20:46:00|3894.01
20:46:01|3894.38
20:46:03|3894.38
20:46:04|3894.72
20:46:04|3894.72
20:46:06|3894.72
20:46:07|3894.72
20:46:08|3894.72
20:46:08|3895.
20:46:09|3895.
20:46:11|3895.
20:46:11|3895.
20:46:13|3895.
20:46:13|3894.2
20:46:15|3895.39
20:46:16|3895.39
20:46:16|3895.39
20:46:17|3895.39
20:46:18|3895.39
20:46:19|3895.39
20:46:21|3895.39
20:46:22|3895.39
20:46:23|3894.17
20:46:23|3894.17
20:46:25|3894.17
20:46:25|3894.17
20:46:26|3894.17
20:46:28|3894.17
20:46:28|3894.17
20:46:29|3895.2
20:46:30|3895.2
20:46:31|3895.2
20:46:32|3895.2
20:46:33|3895.2
20:46:35|3895.2
20:46:36|3895.2
20:46:36|3895.2
20:46:37|3895.2
20:46:38|3895.2
20:46:39|3895.2
20:46:40|3895.2
20:46:41|3895.2
20:46:42|3895.2
20:46:43|3893.96
20:46:45|3893.
20:46:45|3893.
20:46:46|3893.
20:46:47|3893.
20:46:48|3892.5
20:46:50|3892.5
20:46:51|3892.5
20:46:52|3892.41
20:46:52|3892.41
20:46:53|3892.41
20:46:54|3892.41
20:46:55|3892.41
20:46:56|3891.72
20:46:57|3890.71
20:46:58|3889.99
20:47:00|3889.5
20:47:02|3889.83
20:47:03|3889.52
20:47:04|3889.77
20:47:05|3889.77
20:47:06|3889.15
20:47:07|3889.15
20:47:09|3889.15
20:47:10|3889.15
20:47:11|3890.32
20:47:12|3890.32
20:47:13|3890.32
20:47:13|3890.32
20:47:15|3889.01
20:47:16|3889.01
20:47:17|3889.01
20:47:18|3889.01
20:47:19|3889.01
20:47:20|3889.01
20:47:21|3888.09
20:47:22|3888.09
20:47:23|3888.71
20:47:24|3889.84
20:47:24|3889.84
20:47:26|3889.84
20:47:26|3889.84
20:47:28|3890.27
20:47:29|3890.27
20:47:30|3890.27
20:47:31|3890.27
20:47:32|3890.27
20:47:33|3890.27
20:47:34|3890.27
20:47:35|3890.27
20:47:36|3889.89
20:47:37|3889.89
20:47:38|3889.76
20:47:39|3889.76
20:47:40|3889.76
20:47:41|3889.76
20:47:42|3889.76
20:47:43|3890.43
20:47:44|3890.43
20:47:45|3888.99
20:47:46|3888.99
20:47:47|3888.99
20:47:48|3890.7
20:47:49|3890.7
20:47:51|3889.41
20:47:52|3887.73
20:47:53|3889.77
20:47:53|3889.77
20:47:54|3889.56
20:47:56|3889.56
20:47:57|3889.56
20:47:58|3890.52
20:47:58|3890.13
20:48:00|3890.13
20:48:02|3890.13
20:48:04|3890.13
20:48:05|3890.13
20:48:05|3890.1
20:48:07|3890.1
20:48:08|3890.1
20:48:09|3890.1
20:48:10|3890.1
20:48:11|3890.1
20:48:12|3888.14
20:48:13|3889.58
20:48:15|3889.58
20:48:16|3889.64
20:48:17|3889.64
20:48:18|3889.64
20:48:19|3889.64
20:48:20|3889.01
20:48:21|3889.01
20:48:22|3889.01
20:48:23|3889.01
20:48:24|3890.46
20:48:25|3890.46
20:48:26|3890.46
20:48:27|3890.46
20:48:28|3890.46
20:48:29|3890.46
20:48:31|3890.46
20:48:31|3890.46
20:48:32|3890.46
20:48:33|3890.46
20:48:34|3890.5
20:48:35|3890.52
20:48:36|3890.52
20:48:37|3890.52
20:48:38|3890.52
20:48:39|3892.
20:48:40|3892.
20:48:41|3892.
20:48:42|3892.
20:48:43|3892.36
20:48:44|3892.36
20:48:45|3891.
20:48:46|3891.
20:48:47|3891.4
20:48:48|3891.4
20:48:49|3891.99
20:48:50|3891.99
20:48:51|3891.99
20:48:53|3891.99
20:48:53|3892.2
20:48:54|3891.19
20:48:55|3891.19
20:48:56|3891.19
20:48:57|3891.31
20:48:58|3892.05
20:48:59|3892.04
20:49:00|3892.04
20:49:02|3892.04
20:49:04|3892.04
20:49:05|3892.04
20:49:06|3892.04
20:49:07|3892.04
20:49:08|3892.04
20:49:09|3892.04
20:49:10|3892.04
20:49:11|3892.04
20:49:12|3892.04
20:49:13|3892.04
20:49:13|3892.5
20:49:15|3892.5
20:49:15|3893.43
20:49:17|3893.43
20:49:18|3893.43
20:49:19|3893.43
20:49:19|3893.43
20:49:21|3893.16
20:49:22|3892.45
20:49:22|3892.47
20:49:24|3892.47
20:49:25|3892.47
20:49:26|3892.47
20:49:27|3891.79
20:49:28|3891.79
20:49:29|3890.97
20:49:30|3889.58
20:49:31|3889.58
20:49:33|3889.68
20:49:34|3891.02
20:49:34|3891.02
20:49:37|3891.02
20:49:37|3891.02
20:49:38|3891.02
20:49:39|3890.67
20:49:40|3890.67
20:49:41|3890.67
20:49:42|3890.67
20:49:43|3890.67
20:49:44|3890.67
20:49:45|3890.67
20:49:46|3890.67
20:49:47|3890.67
20:49:48|3890.1
20:49:49|3890.1
20:49:50|3889.5
20:49:51|3889.5
20:49:52|3889.5
20:49:53|3889.43
20:49:55|3889.43
20:49:56|3889.43
20:49:57|3889.43
20:49:58|3890.8
20:49:59|3890.8
20:50:00|3890.8
20:50:01|3890.8
20:50:02|3892.
20:50:04|3892.
20:50:05|3892.
20:50:07|3892.
20:50:08|3892.
20:50:09|3892.
20:50:10|3892.
20:50:10|3892.
20:50:12|3893.94
20:50:13|3893.94
20:50:14|3894.76
20:50:14|3893.31
20:50:15|3893.31
20:50:16|3893.31
20:50:17|3893.31
20:50:18|3893.31
20:50:20|3893.31
20:50:21|3893.31
20:50:22|3893.
20:50:23|3893.
20:50:24|3893.
20:50:24|3893.
20:50:26|3895.19
20:50:26|3896.49
20:50:27|3896.49
20:50:28|3896.49
20:50:29|3896.49
20:50:30|3896.49
20:50:31|3896.49
20:50:32|3896.5
20:50:33|3896.5
20:50:34|3896.5
20:50:35|3896.5
20:50:37|3896.5
20:50:38|3896.5
20:50:39|3896.5
20:50:40|3895.51
20:50:40|3895.42
20:50:41|3894.87
20:50:42|3894.87
20:50:43|3896.96
20:50:44|3896.96
20:50:45|3896.96
20:50:46|3896.96
20:50:47|3896.96
20:50:49|3896.96
20:50:49|3896.96
20:50:50|3896.96
20:50:51|3894.01
20:50:52|3894.7
20:50:53|3894.7
20:50:54|3894.5
20:50:55|3896.48
20:50:57|3896.48
20:50:58|3896.48
20:50:58|3895.56
20:50:59|3895.56
20:51:01|3895.56
20:51:01|3895.56
20:51:03|3895.56
20:51:05|3896.02
20:51:05|3896.5
20:51:06|3896.5
20:51:07|3896.5
20:51:09|3896.5
20:51:09|3896.5
20:51:11|3896.5
20:51:11|3896.5
20:51:12|3895.91
20:51:13|3895.91
20:51:14|3895.91
20:51:15|3895.91
20:51:16|3895.91
20:51:17|3895.91
20:51:18|3895.91
20:51:19|3895.91
20:51:20|3895.91
20:51:21|3895.91
20:51:22|3895.91
20:51:23|3896.33
20:51:24|3896.33
20:51:25|3896.33
20:51:26|3896.33
20:51:27|3896.33
20:51:28|3896.33
20:51:29|3896.33
20:51:30|3896.33
20:51:31|3896.33
20:51:32|3896.33
20:51:33|3896.33
20:51:34|3896.33
20:51:35|3895.98
20:51:36|3895.98
20:51:37|3895.98
20:51:38|3895.98
20:51:39|3895.98
20:51:40|3896.86
20:51:41|3896.86
20:51:42|3896.86
20:51:43|3897.01
20:51:44|3897.01
20:51:45|3897.01
20:51:46|3897.01
20:51:47|3897.01
20:51:48|3897.01
20:51:49|3897.01
20:51:50|3896.69
20:51:51|3896.94
20:51:52|3897.17
20:51:53|3897.17
20:51:54|3897.18
20:51:55|3897.18
20:51:56|3898.17
20:51:57|3898.17
20:51:58|3897.55
20:51:59|3897.55
20:52:00|3897.55
20:52:01|3897.55
20:52:02|3897.55
20:52:03|3897.55
20:52:05|3897.55
20:52:07|3898.2
20:52:08|3898.93
20:52:10|3898.93
20:52:10|3899.5
20:52:12|3899.57
20:52:12|3899.57
20:52:14|3899.57
20:52:14|3898.6
20:52:17|3898.5
20:52:17|3898.5
20:52:18|3898.52
20:52:19|3898.52
20:52:20|3898.52
20:52:21|3898.5
20:52:22|3898.5
20:52:23|3898.5
20:52:24|3897.91
20:52:25|3897.91
20:52:26|3897.91
20:52:27|3898.51
20:52:28|3899.49
20:52:29|3899.42
20:52:30|3899.42
20:52:31|3899.42
20:52:32|3899.5
20:52:33|3899.5
20:52:34|3898.84
20:52:35|3898.84
20:52:36|3898.84
20:52:37|3898.84
20:52:38|3898.84
20:52:39|3899.01
20:52:40|3899.01
20:52:41|3899.01
20:52:42|3899.01
20:52:43|3899.
20:52:44|3899.
20:52:45|3899.
20:52:46|3898.99
20:52:47|3898.99
20:52:48|3898.99
20:52:49|3898.99
20:52:50|3898.99
20:52:51|3898.99
20:52:52|3899.97
20:52:53|3899.97
20:52:54|3899.97
20:52:55|3899.97
20:52:56|3899.97
20:52:57|3899.97
20:52:58|3899.71
20:52:59|3899.48
20:53:00|3899.48
20:53:01|3898.6
20:53:02|3898.6
20:53:03|3899.72
20:53:04|3899.72
20:53:06|3899.66
20:53:08|3899.66
20:53:09|3898.5
20:53:11|3898.5
20:53:12|3898.5
20:53:13|3898.5
20:53:14|3897.42
20:53:16|3897.01
20:53:17|3897.01
20:53:18|3898.
20:53:19|3898.
20:53:20|3897.99
20:53:21|3897.99
20:53:22|3896.96
20:53:23|3896.67
20:53:25|3896.67
20:53:26|3896.67
20:53:26|3896.67
20:53:28|3896.67
20:53:29|3898.
20:53:29|3897.45
20:53:31|3897.45
20:53:32|3897.88
20:53:33|3897.88
20:53:33|3897.88
20:53:35|3899.02
20:53:36|3899.02
20:53:36|3899.96
20:53:38|3899.96
20:53:39|3899.96
20:53:40|3899.96
20:53:41|3899.96
20:53:42|3899.96
20:53:42|3899.96
20:53:44|3899.91
20:53:45|3899.91
20:53:46|3899.91
20:53:47|3899.91
20:53:47|3899.91
20:53:49|3899.91
20:53:50|3899.91
20:53:51|3899.91
20:53:52|3899.91
20:53:53|3899.91
20:53:54|3899.91
20:53:55|3899.24
20:53:56|3899.28
20:53:56|3899.28
20:53:58|3899.28
20:53:58|3899.28
20:54:00|3898.73
20:54:00|3898.76
20:54:02|3898.76
20:54:03|3898.76
20:54:03|3898.76
20:54:05|3898.76
20:54:06|3898.76
20:54:07|3898.68
20:54:08|3898.68
20:54:09|3898.68
20:54:10|3898.68
20:54:10|3898.68
20:54:12|3898.68
20:54:13|3898.69
20:54:14|3898.65
20:54:15|3899.39
20:54:16|3899.39
20:54:17|3899.39
20:54:18|3899.39
20:54:19|3899.39
20:54:20|3899.39
20:54:21|3899.26
20:54:22|3899.26
20:54:23|3899.57
20:54:24|3899.9
20:54:25|3899.97
20:54:26|3899.97
20:54:27|3899.25
20:54:28|3899.03
20:54:29|3899.02
20:54:30|3899.02
20:54:31|3898.84
20:54:32|3898.96
20:54:33|3898.95
20:54:34|3898.95
20:54:35|3898.95
20:54:36|3898.95
20:54:37|3899.9
20:54:38|3899.9
20:54:39|3898.59
20:54:40|3898.59
20:54:41|3899.99
20:54:42|3899.99
20:54:43|3899.99
20:54:44|3899.99
20:54:45|3899.99
20:54:46|3899.92
20:54:47|3899.92
20:54:48|3900.
20:54:49|3900.
20:54:50|3900.
20:54:51|3898.67
20:54:52|3899.45
20:54:53|3899.45
20:54:54|3899.45
20:54:55|3899.45
20:54:56|3899.45
20:54:57|3899.45
20:54:58|3899.45
20:54:59|3899.45
20:55:00|3899.45
20:55:01|3899.45
20:55:02|3899.45
20:55:03|3899.45
20:55:04|3899.45
20:55:05|3899.45
20:55:06|3899.45
20:55:07|3899.45
20:55:09|3899.45
20:55:09|3898.5
20:55:12|3897.93
20:55:12|3897.93
20:55:14|3897.69
20:55:14|3897.11
20:55:16|3897.11
20:55:18|3897.98
20:55:18|3897.98
20:55:20|3897.98
20:55:20|3896.23
20:55:21|3896.23
20:55:22|3896.24
20:55:23|3896.24
20:55:24|3896.24
20:55:25|3896.24
20:55:26|3896.72
20:55:27|3896.67
20:55:28|3896.67
20:55:29|3896.53
20:55:30|3896.53
20:55:31|3896.05
20:55:32|3896.05
20:55:33|3896.05
20:55:34|3896.05
20:55:35|3896.25
20:55:36|3896.25
20:55:37|3896.5
20:55:38|3896.59
20:55:39|3896.55
20:55:40|3896.55
20:55:41|3896.55
20:55:42|3896.54
20:55:43|3896.54
20:55:45|3895.51
20:55:46|3895.51
20:55:47|3895.51
20:55:48|3895.51
20:55:49|3895.51
20:55:50|3895.73
20:55:51|3895.73
20:55:52|3895.73
20:55:53|3896.37
20:55:54|3896.37
20:55:55|3896.37
20:55:56|3896.37
20:55:57|3896.37
20:55:58|3896.37
20:55:59|3896.37
20:56:00|3896.37
20:56:01|3896.49
20:56:02|3896.49
20:56:04|3896.49
20:56:04|3896.49
20:56:06|3896.49
20:56:07|3897.59
20:56:08|3897.4
20:56:10|3897.4
20:56:12|3897.4
20:56:13|3897.4
20:56:13|3897.4
20:56:14|3897.4
20:56:15|3896.64
20:56:16|3896.64
20:56:17|3896.26
20:56:18|3896.64
20:56:19|3896.64
20:56:21|3896.64
20:56:21|3896.64
20:56:22|3896.64
20:56:23|3897.41
20:56:24|3897.41
20:56:25|3897.41
20:56:26|3897.41
20:56:27|3898.39
20:56:28|3898.39
20:56:29|3898.39
20:56:30|3898.39
20:56:32|3898.39
20:56:32|3898.39
20:56:33|3898.39
20:56:34|3898.39
20:56:35|3898.39
20:56:36|3898.39
20:56:37|3898.39
20:56:38|3897.
20:56:39|3897.
20:56:40|3896.75
20:56:41|3896.75
20:56:42|3896.75
20:56:43|3896.75
20:56:44|3896.75
20:56:45|3896.75
20:56:46|3896.75
20:56:47|3896.75
20:56:48|3896.75
20:56:49|3896.75
20:56:50|3896.75
20:56:51|3896.75
20:56:52|3896.75
20:56:53|3896.5
20:56:54|3896.52
20:56:55|3896.52
20:56:56|3897.63
20:56:57|3897.99
20:56:58|3897.99
20:56:59|3897.99
20:57:00|3897.99
20:57:01|3897.99
20:57:02|3896.75
20:57:03|3896.75
20:57:04|3896.75
20:57:05|3896.75
20:57:06|3896.75
20:57:07|3897.
20:57:08|3897.99
20:57:09|3897.99
20:57:11|3897.99
20:57:13|3897.99
20:57:14|3897.99
20:57:15|3897.99
20:57:16|3897.99
20:57:17|3897.99
20:57:18|3896.56
20:57:18|3896.42
20:57:20|3896.37
20:57:21|3896.37
20:57:23|3896.37
20:57:24|3896.37
20:57:25|3896.37
20:57:26|3896.37
20:57:26|3896.29
20:57:27|3897.25
20:57:29|3897.25
20:57:29|3898.
20:57:30|3898.
20:57:31|3898.3
20:57:32|3898.3
20:57:33|3898.3
20:57:35|3898.3
20:57:35|3898.3
20:57:36|3898.3
20:57:37|3898.3
20:57:39|3898.3
20:57:39|3897.
20:57:40|3897.
20:57:41|3897.
20:57:42|3897.
20:57:43|3897.
20:57:45|3897.
20:57:46|3896.99
20:57:46|3896.99
20:57:47|3896.99
20:57:48|3896.99
20:57:49|3896.99
20:57:50|3897.45
20:57:51|3897.45
20:57:52|3897.45
20:57:53|3897.45
20:57:54|3897.45
20:57:56|3897.45
20:57:57|3897.45
20:57:57|3897.45
20:57:58|3897.45
20:57:59|3899.11
20:58:01|3899.11
20:58:01|3899.11
20:58:02|3899.11
20:58:03|3898.94
20:58:04|3898.94
20:58:05|3899.35
20:58:06|3899.35
20:58:07|3899.35
20:58:08|3897.88
20:58:09|3897.88
20:58:12|3898.04
20:58:13|3898.04
20:58:14|3898.04
20:58:15|3898.04
20:58:16|3898.04
20:58:17|3898.04
20:58:18|3898.04
20:58:19|3898.04
20:58:20|3898.04
20:58:21|3898.04
20:58:22|3898.04
20:58:23|3898.04
20:58:24|3898.04
20:58:25|3898.04
20:58:26|3898.04
20:58:27|3898.04
20:58:29|3898.04
20:58:29|3898.75
20:58:31|3899.16
20:58:32|3899.16
20:58:32|3899.16
20:58:34|3899.38
20:58:35|3899.38
20:58:36|3899.36
20:58:37|3899.36
20:58:38|3899.36
20:58:39|3899.36
20:58:39|3899.36
20:58:41|3899.36
20:58:41|3899.36
20:58:43|3899.36
20:58:44|3899.36
20:58:45|3899.36
20:58:46|3897.87
20:58:47|3897.86
20:58:48|3897.
20:58:49|3896.94
20:58:50|3896.65
20:58:51|3896.65
20:58:52|3896.65
20:58:53|3896.65
20:58:53|3896.65
20:58:55|3896.61
20:58:56|3896.61
20:58:56|3896.61
20:58:58|3896.61
20:58:59|3896.68
20:59:00|3897.02
20:59:00|3897.02
20:59:01|3897.02
20:59:03|3897.02
20:59:03|3896.21
20:59:05|3896.21
20:59:06|3896.21
20:59:07|3896.21
20:59:08|3896.21
20:59:09|3896.21
20:59:10|3896.21
20:59:11|3894.9
20:59:13|3894.
20:59:15|3894.35
20:59:15|3894.35
20:59:16|3893.65
20:59:18|3893.65
20:59:19|3893.41
20:59:20|3893.41
20:59:22|3893.41
20:59:23|3893.41
20:59:24|3893.41
20:59:25|3892.35
20:59:26|3892.36
20:59:26|3893.54
20:59:28|3894.11
20:59:29|3894.11
20:59:30|3894.48
20:59:30|3894.48
20:59:33|3894.48
20:59:33|3892.96
20:59:34|3892.96
20:59:36|3892.96
20:59:37|3894.78
20:59:37|3894.79
20:59:38|3894.79
20:59:40|3893.51
20:59:40|3892.69
20:59:42|3892.75
20:59:42|3892.75
20:59:44|3892.31
20:59:44|3891.7
20:59:46|3893.34
20:59:46|3893.34
20:59:47|3892.6
20:59:48|3891.94
20:59:49|3891.94
20:59:50|3892.
20:59:51|3892.
20:59:53|3892.
20:59:53|3891.62
20:59:55|3891.01
20:59:56|3891.01
20:59:56|3891.01
20:59:58|3891.01
20:59:58|3891.
21:00:00|3891.
21:00:01|3891.
21:00:01|3891.
21:00:02|3891.
21:00:03|3891.
21:00:04|3890.77
21:00:05|3890.77
21:00:07|3890.77
21:00:07|3890.23
21:00:08|3890.23
21:00:10|3890.23
21:00:10|3890.23
21:00:12|3890.23
21:00:12|3891.25
21:00:13|3891.25
21:00:16|3891.25
21:00:16|3890.44
21:00:17|3890.44
21:00:19|3889.51
21:00:20|3889.5
21:00:21|3887.21
21:00:22|3887.1
21:00:23|3887.1
21:00:24|3887.1
21:00:25|3887.1
21:00:26|3887.5
21:00:27|3887.94
21:00:28|3887.94
21:00:29|3888.26
21:00:30|3888.26
21:00:31|3888.26
21:00:32|3888.26
21:00:33|3888.26
21:00:34|3888.46
21:00:35|3888.46
21:00:36|3888.46
21:00:37|3888.46
21:00:38|3888.46
21:00:39|3888.46
21:00:40|3888.46
21:00:41|3888.46
21:00:42|3888.46
21:00:43|3888.46
21:00:44|3888.46
21:00:45|3888.46
21:00:46|3889.
21:00:47|3889.
21:00:49|3889.
21:00:50|3888.31
21:00:51|3888.31
21:00:52|3888.31
21:00:53|3888.31
21:00:54|3888.32
21:00:55|3888.31
21:00:56|3888.3
21:00:57|3888.3
21:00:58|3888.
21:00:59|3888.
21:00:59|3888.
21:01:01|3888.65
21:01:02|3888.23
21:01:03|3888.23
21:01:04|3888.23
21:01:05|3887.54
21:01:06|3887.54
21:01:07|3887.54
21:01:08|3887.54
21:01:08|3886.98
21:01:10|3886.98
21:01:11|3886.98
21:01:11|3887.5
21:01:13|3887.5
21:01:14|3887.5
21:01:16|3887.5
21:01:17|3887.5
21:01:18|3887.5
21:01:19|3887.5
21:01:20|3887.5
21:01:21|3887.5
21:01:22|3887.58
21:01:23|3887.58
21:01:24|3887.64
21:01:25|3887.72
21:01:26|3887.72
21:01:27|3887.72
21:01:28|3887.21
21:01:28|3887.21
21:01:30|3887.21
21:01:31|3887.21
21:01:32|3887.21
21:01:33|3887.21
21:01:34|3887.21
21:01:35|3887.21
21:01:36|3887.55
21:01:36|3887.55
21:01:38|3887.55
21:01:39|3887.55
21:01:40|3887.55
21:01:41|3887.55
21:01:41|3887.55
21:01:43|3886.93
21:01:44|3886.93
21:01:45|3886.93
21:01:46|3886.93
21:01:47|3886.93
21:01:47|3886.93
21:01:49|3886.93
21:01:50|3886.93
21:01:51|3886.93
21:01:52|3886.93
21:01:52|3887.17
21:01:53|3887.17
21:01:55|3887.17
21:01:55|3887.17
21:01:56|3887.17
21:01:57|3887.17
21:01:59|3887.17
21:02:00|3887.17
21:02:00|3887.17
21:02:01|3886.98
21:02:02|3886.98
21:02:04|3886.98
21:02:05|3886.98
21:02:05|3886.98
21:02:07|3886.98
21:02:08|3887.5
21:02:08|3887.5
21:02:09|3887.02
21:02:11|3887.02
21:02:12|3887.02
21:02:13|3887.02
21:02:14|3887.02
21:02:16|3887.02
21:02:17|3888.12
21:02:19|3886.06
21:02:19|3886.06
21:02:20|3886.06
21:02:22|3886.06
21:02:24|3886.02
21:02:25|3886.01
21:02:26|3886.01
21:02:27|3886.01
21:02:28|3885.7
21:02:29|3885.7
21:02:30|3889.55
21:02:30|3890.55
21:02:32|3890.02
21:02:33|3891.68
21:02:34|3890.84
21:02:35|3890.84
21:02:36|3890.46
21:02:37|3890.46
21:02:38|3890.46
21:02:40|3890.46
21:02:40|3890.41
21:02:42|3890.41
21:02:42|3890.41
21:02:43|3891.99
21:02:44|3891.69
21:02:46|3890.24
21:02:46|3890.24
21:02:48|3890.24
21:02:49|3889.81
21:02:49|3890.55
21:02:50|3890.55
21:02:52|3890.5
21:02:52|3890.79
21:02:53|3890.79
21:02:54|3890.84
21:02:55|3890.84
21:02:58|3891.03
21:02:58|3891.08
21:02:59|3891.08
21:03:01|3891.08
21:03:01|3891.22
21:03:02|3891.23
21:03:03|3893.01
21:03:04|3893.48
21:03:05|3893.48
21:03:06|3893.48
21:03:07|3893.48
21:03:08|3893.48
21:03:09|3893.48
21:03:10|3893.48
21:03:11|3893.31
21:03:12|3893.31
21:03:13|3894.06
21:03:14|3894.05
21:03:16|3894.06
21:03:18|3894.91
21:03:19|3894.07
21:03:20|3894.07
21:03:20|3894.07
21:03:22|3894.07
21:03:23|3894.07
21:03:24|3894.07
21:03:25|3894.07
21:03:26|3894.07
21:03:27|3894.07
21:03:28|3894.07
21:03:29|3894.48
21:03:30|3895.
21:03:31|3895.
21:03:32|3895.
21:03:33|3895.
21:03:35|3895.
21:03:36|3894.64
21:03:36|3894.64
21:03:38|3894.64
21:03:39|3894.64
21:03:40|3894.64
21:03:41|3894.64
21:03:42|3894.64
21:03:43|3895.13
21:03:44|3895.13
21:03:45|3894.
21:03:46|3893.13
21:03:47|3893.13
21:03:48|3893.13
21:03:49|3893.13
21:03:49|3893.5
21:03:50|3893.5
21:03:52|3893.5
21:03:53|3894.19
21:03:54|3894.19
21:03:55|3894.2
21:03:56|3894.2
21:03:57|3894.2
21:03:58|3894.2
21:03:58|3893.66
21:04:00|3893.66
21:04:01|3893.66
21:04:02|3893.66
21:04:03|3893.66
21:04:04|3893.66
21:04:05|3894.53
21:04:06|3894.53
21:04:06|3894.53
21:04:07|3894.53
21:04:09|3894.53
21:04:10|3894.53
21:04:10|3894.53
21:04:12|3894.53
21:04:13|3894.53
21:04:14|3895.58
21:04:15|3895.58
21:04:16|3895.58
21:04:18|3896.45
21:04:19|3896.45
21:04:20|3896.45
21:04:21|3896.45
21:04:22|3894.71
21:04:24|3894.17
21:04:24|3894.05
21:04:25|3894.05
21:04:26|3894.16
21:04:27|3894.16
21:04:29|3894.16
21:04:31|3894.16
21:04:31|3894.16
21:04:33|3894.71
21:04:34|3894.71
21:04:35|3894.71
21:04:36|3894.71
21:04:37|3894.71
21:04:38|3894.71
21:04:39|3894.71
21:04:40|3894.34
21:04:41|3894.
21:04:42|3892.55
21:04:43|3892.5
21:04:44|3892.5
21:04:45|3892.5
21:04:47|3892.15
21:04:48|3892.15
21:04:49|3892.15
21:04:50|3892.15
21:04:51|3892.15
21:04:52|3892.17
21:04:53|3892.16
21:04:54|3892.16
21:04:55|3891.78
21:04:55|3891.78
21:04:56|3891.78
21:04:58|3891.78
21:04:59|3891.78
21:05:00|3891.78
21:05:01|3891.85
21:05:02|3891.85
21:05:03|3891.85
21:05:04|3891.85
21:05:04|3891.43
21:05:06|3891.43
21:05:07|3891.43
21:05:08|3891.43
21:05:09|3891.43
21:05:09|3890.82
21:05:11|3890.82
21:05:11|3890.82
21:05:13|3890.82
21:05:13|3891.84
21:05:15|3891.84
21:05:16|3891.84
21:05:17|3891.84
21:05:19|3891.84
21:05:19|3891.84
21:05:21|3891.84
21:05:21|3891.84
21:05:22|3891.84
21:05:24|3891.84
21:05:25|3891.84
21:05:26|3891.84
21:05:27|3892.
21:05:28|3892.
21:05:29|3892.
21:05:30|3892.65
21:05:31|3892.65
21:05:32|3892.65
21:05:33|3892.65
21:05:34|3892.1
21:05:35|3891.69
21:05:36|3891.69
21:05:37|3891.69
21:05:38|3892.85
21:05:39|3892.85
21:05:40|3892.75
21:05:41|3892.78
21:05:42|3892.78
21:05:44|3894.98
21:05:44|3894.98
21:05:46|3895.21
21:05:46|3895.21
21:05:48|3895.98
21:05:49|3895.98
21:05:50|3895.98
21:05:50|3895.98
21:05:52|3895.98
21:05:53|3896.3
21:05:54|3896.3
21:05:54|3896.79
21:05:56|3896.5
21:05:57|3897.87
21:05:59|3897.87
21:05:59|3897.87
21:06:00|3896.21
21:06:01|3896.64
21:06:03|3896.64
21:06:04|3896.64
21:06:04|3896.64
21:06:05|3896.64
21:06:06|3896.64
21:06:08|3896.64
21:06:08|3896.64
21:06:10|3897.31
21:06:10|3897.31
21:06:11|3897.31
21:06:12|3897.31
21:06:13|3897.28
21:06:14|3897.28
21:06:15|3897.28
21:06:16|3897.28
21:06:18|3897.28
21:06:19|3897.28
21:06:21|3897.28
21:06:22|3897.28
21:06:24|3897.28
21:06:25|3897.28
21:06:26|3897.28
21:06:26|3897.28
21:06:28|3897.28
21:06:29|3897.28
21:06:31|3897.28
21:06:31|3897.28
21:06:32|3897.28
21:06:33|3896.41
21:06:34|3896.41
21:06:35|3896.41
21:06:36|3896.41
21:06:37|3896.41
21:06:38|3896.41
21:06:39|3896.41
21:06:40|3896.41
21:06:42|3896.74
21:06:42|3896.75
21:06:43|3896.66
21:06:44|3897.
21:06:45|3897.
21:06:46|3897.
21:06:47|3897.
21:06:48|3897.15
21:06:49|3897.15
21:06:51|3897.15
21:06:51|3897.15
21:06:52|3897.15
21:06:54|3896.65
21:06:54|3896.65
21:06:55|3896.65
21:06:56|3896.47
21:06:57|3896.47
21:06:58|3896.47
21:06:59|3896.47
21:07:00|3896.47
21:07:01|3895.61
21:07:02|3895.61
21:07:03|3895.61
21:07:05|3895.61
21:07:06|3895.61
21:07:07|3895.61
21:07:08|3896.77
21:07:09|3896.77
21:07:11|3896.77
21:07:11|3896.77
21:07:12|3896.77
21:07:13|3896.51
21:07:14|3896.51
21:07:15|3896.51
21:07:16|3896.51
21:07:17|3896.46
21:07:18|3896.46
21:07:20|3896.46
21:07:22|3896.46
21:07:23|3896.46
21:07:24|3896.8
21:07:25|3896.8
21:07:26|3896.8
21:07:27|3897.63
21:07:28|3897.63
21:07:29|3896.56
21:07:30|3896.56
21:07:30|3896.56
21:07:32|3896.56
21:07:33|3896.56
21:07:34|3896.56
21:07:35|3896.56
21:07:36|3896.56
21:07:36|3896.56
21:07:38|3896.56
21:07:39|3896.56
21:07:41|3896.56
21:07:43|3896.56
21:07:43|3896.56
21:07:44|3896.56
21:07:45|3896.56
21:07:46|3896.56
21:07:48|3896.56
21:07:48|3896.56
21:07:50|3895.51
21:07:51|3895.31
21:07:52|3895.31
21:07:52|3894.01
21:07:54|3894.77
21:07:54|3893.5
21:07:55|3893.5
21:07:57|3893.5
21:07:57|3893.49
21:07:59|3893.5
21:08:00|3893.5
21:08:00|3893.56
21:08:01|3893.56
21:08:02|3893.56
21:08:03|3893.56
21:08:04|3893.56
21:08:05|3893.56
21:08:07|3893.56
21:08:07|3893.56
21:08:09|3893.56
21:08:09|3893.56
21:08:10|3893.56
21:08:12|3893.35
21:08:12|3893.35
21:08:13|3893.35
21:08:14|3893.35
21:08:15|3893.46
21:08:17|3893.46
21:08:17|3893.24
21:08:18|3892.51
21:08:20|3892.5
21:08:22|3891.43
21:08:23|3891.43
21:08:24|3891.43
21:08:25|3891.43
21:08:26|3891.43
21:08:27|3891.43
21:08:28|3891.43
21:08:29|3891.43
21:08:30|3891.43
21:08:31|3891.43
21:08:32|3891.43
21:08:33|3891.96
21:08:34|3891.96
21:08:35|3891.58
21:08:36|3891.58
21:08:37|3891.58
21:08:38|3891.54
21:08:39|3891.54
21:08:40|3891.54
21:08:41|3891.54
21:08:42|3891.99
21:08:43|3891.99
21:08:44|3891.99
21:08:45|3891.99
21:08:46|3891.99
21:08:47|3891.99
21:08:48|3891.99
21:08:49|3891.99
21:08:50|3891.99
21:08:51|3891.54
21:08:52|3891.54
21:08:53|3891.54
21:08:54|3891.54
21:08:55|3891.54
21:08:56|3891.54
21:08:57|3891.54
21:08:58|3891.63
21:08:59|3891.63
21:09:00|3891.65
21:09:01|3891.65
21:09:02|3891.65
21:09:03|3891.65
21:09:04|3891.65
21:09:05|3891.65
21:09:06|3891.65
21:09:07|3892.
21:09:08|3892.
21:09:09|3893.44
21:09:10|3893.44
21:09:11|3893.5
21:09:12|3893.5
21:09:13|3895.
21:09:14|3894.6
21:09:15|3896.66
21:09:16|3896.66
21:09:17|3896.53
21:09:18|3896.53
21:09:19|3895.19
21:09:20|3895.19
21:09:21|3895.19
21:09:23|3895.42
21:09:25|3895.33
21:09:26|3894.66
21:09:27|3894.66
21:09:28|3894.66
21:09:29|3894.53
21:09:30|3894.53
21:09:31|3894.53
21:09:32|3894.53
21:09:33|3894.53
21:09:34|3894.96
21:09:34|3894.99
21:09:35|3895.
21:09:37|3895.
21:09:38|3895.
21:09:39|3897.74
21:09:40|3897.74
21:09:41|3897.74
21:09:42|3897.97
21:09:42|3897.97
21:09:44|3897.96
21:09:45|3897.96
21:09:46|3897.98
21:09:47|3897.06
21:09:48|3897.06
21:09:49|3897.68
21:09:49|3897.68
21:09:50|3898.08
21:09:52|3897.95
21:09:53|3897.95
21:09:54|3897.95
21:09:55|3897.95
21:09:56|3897.95
21:09:57|3897.95
21:09:58|3897.95
21:09:59|3897.95
21:09:59|3897.95
21:10:01|3898.03
21:10:02|3899.14
21:10:04|3899.14
21:10:04|3899.14
21:10:06|3899.14
21:10:06|3899.14
21:10:08|3899.14
21:10:08|3899.14
21:10:09|3899.14
21:10:10|3899.14
21:10:12|3899.14
21:10:12|3899.14
21:10:13|3899.14
21:10:14|3899.14
21:10:15|3899.14
21:10:17|3899.14
21:10:17|3899.14
21:10:18|3899.14
21:10:20|3899.23
21:10:21|3899.23
21:10:21|3899.25
21:10:24|3898.64
21:10:25|3896.64
21:10:26|3896.64
21:10:28|3896.64
21:10:29|3896.29
21:10:30|3896.29
21:10:31|3896.29
21:10:33|3896.29
21:10:34|3897.99
21:10:35|3897.99
21:10:36|3897.99
21:10:37|3897.99
21:10:38|3897.99
21:10:38|3897.99
21:10:41|3897.99
21:10:41|3898.
21:10:42|3898.
21:10:43|3898.
21:10:44|3898.
21:10:46|3898.
21:10:47|3899.99
21:10:48|3900.56
21:10:49|3900.56
21:10:50|3899.64
21:10:51|3900.
21:10:52|3900.
21:10:53|3900.
21:10:54|3900.
21:10:55|3899.95
21:10:56|3899.95
21:10:57|3899.95
21:10:58|3899.95
21:10:59|3900.55
21:11:00|3900.55
21:11:01|3900.55
21:11:02|3900.55
21:11:03|3900.55
21:11:04|3900.55
21:11:06|3900.55
21:11:06|3900.55
21:11:07|3901.08
21:11:08|3901.08
21:11:09|3901.08
21:11:10|3901.86
21:11:11|3901.86
21:11:12|3901.64
21:11:13|3902.
21:11:14|3902.
21:11:15|3902.97
21:11:16|3902.97
21:11:17|3902.91
21:11:18|3902.91
21:11:19|3902.9
21:11:20|3902.9
21:11:21|3902.9
21:11:22|3902.9
21:11:24|3902.9
21:11:25|3903.01
21:11:26|3903.15
21:11:28|3903.76
21:11:29|3903.76
21:11:30|3903.76
21:11:31|3902.88
21:11:32|3902.88
21:11:33|3902.88
21:11:33|3902.88
21:11:35|3902.88
21:11:35|3903.18
21:11:37|3903.18
21:11:38|3903.18
21:11:39|3902.89
21:11:40|3901.66
21:11:41|3901.66
21:11:42|3901.66
21:11:43|3901.66
21:11:44|3901.66
21:11:45|3901.08
21:11:46|3900.44
21:11:47|3900.
21:11:48|3899.96
21:11:49|3899.96
21:11:50|3899.96
21:11:51|3898.61
21:11:52|3898.61
21:11:53|3898.7
21:11:54|3899.03
21:11:55|3899.14
21:11:56|3899.14
21:11:57|3899.41
21:11:58|3899.5
21:11:59|3899.5
21:12:00|3899.5
21:12:01|3899.5
21:12:02|3899.5
21:12:03|3899.5
21:12:04|3899.5
21:12:05|3899.5
21:12:06|3899.5
21:12:07|3899.5
21:12:08|3899.5
21:12:09|3898.
21:12:10|3898.
21:12:11|3897.08
21:12:12|3897.08
21:12:13|3897.07
21:12:14|3895.95
21:12:15|3896.13
21:12:16|3895.7
21:12:17|3895.7
21:12:18|3895.7
21:12:19|3896.5
21:12:20|3896.5
21:12:21|3896.5
21:12:22|3896.5
21:12:23|3896.68
21:12:24|3896.67
21:12:26|3898.76
21:12:28|3899.71
21:12:29|3899.71
21:12:30|3899.71
21:12:32|3899.71
21:12:32|3900.1
21:12:34|3900.1
21:12:34|3901.
21:12:35|3902.29
21:12:36|3902.29
21:12:37|3901.54
21:12:38|3901.83
21:12:39|3900.74
21:12:40|3900.74
21:12:41|3900.74
21:12:42|3900.74
21:12:44|3901.28
21:12:44|3900.98
21:12:45|3900.98
21:12:46|3900.98
21:12:47|3900.98
21:12:48|3900.63
21:12:49|3900.63
21:12:50|3900.63
21:12:52|3900.63
21:12:53|3900.63
21:12:53|3900.63
21:12:54|3900.63
21:12:55|3900.63
21:12:56|3901.79
21:12:57|3901.79
21:12:58|3901.79
21:12:59|3901.79
21:13:01|3901.79
21:13:01|3901.79
21:13:02|3901.79
21:13:03|3901.79
21:13:04|3901.79
21:13:06|3901.79
21:13:06|3901.79
21:13:07|3901.79
21:13:08|3901.5
21:13:09|3901.67
21:13:10|3901.67
21:13:11|3901.68
21:13:12|3901.68
21:13:13|3901.68
21:13:15|3901.68
21:13:15|3901.68
21:13:16|3901.68
21:13:17|3901.68
21:13:18|3901.68
21:13:19|3901.68
21:13:20|3902.32
21:13:22|3902.32
21:13:22|3902.32
21:13:23|3902.32
21:13:24|3902.32
21:13:26|3902.32
21:13:28|3902.32
21:13:29|3902.32
21:13:30|3901.85
21:13:32|3901.85
21:13:33|3901.28
21:13:34|3901.28
21:13:35|3901.28
21:13:36|3901.28
21:13:37|3901.28
21:13:38|3901.28
21:13:39|3901.28
21:13:40|3901.28
21:13:41|3901.28
21:13:42|3901.28
21:13:43|3900.71
21:13:44|3900.71
21:13:45|3900.71
21:13:46|3900.71
21:13:47|3900.71
21:13:48|3900.71
21:13:49|3900.71
21:13:50|3900.71
21:13:51|3900.01
21:13:52|3900.01
21:13:53|3900.01
21:13:54|3900.01
21:13:55|3900.01
21:13:56|3900.01
21:13:57|3900.01
21:13:58|3900.01
21:13:59|3900.01
21:14:00|3900.67
21:14:01|3900.67
21:14:02|3900.67
21:14:03|3900.67
21:14:04|3901.06
21:14:05|3901.05
21:14:06|3901.05
21:14:07|3901.05
21:14:08|3901.05
21:14:09|3901.05
21:14:10|3901.4
21:14:11|3901.64
21:14:12|3901.63
21:14:13|3901.62
21:14:14|3901.62
21:14:15|3901.62
21:14:16|3901.62
21:14:17|3901.
21:14:18|3900.
21:14:19|3900.
21:14:20|3900.
21:14:21|3900.
21:14:22|3900.
21:14:23|3900.
21:14:24|3900.
21:14:25|3900.
21:14:27|3900.
21:14:29|3900.
21:14:31|3900.
21:14:31|3900.
21:14:33|3900.
21:14:34|3900.
21:14:35|3898.06
21:14:36|3897.4
21:14:38|3896.78
21:14:38|3896.36
21:14:39|3896.21
21:14:41|3896.21
21:14:41|3896.21
21:14:42|3896.21
21:14:43|3896.21
21:14:44|3896.
21:14:45|3896.
21:14:46|3896.01
21:14:47|3895.99
21:14:48|3895.99
21:14:49|3895.98
21:14:50|3896.03
21:14:51|3896.03
21:14:52|3896.03
21:14:53|3896.03
21:14:54|3896.03
21:14:55|3896.95
21:14:56|3896.95
21:14:58|3897.25
21:14:58|3897.25
21:14:59|3897.25
21:15:00|3897.25
21:15:02|3897.25
21:15:02|3896.74
21:15:04|3895.69
21:15:04|3895.69
21:15:06|3895.69
21:15:07|3895.69
21:15:08|3895.69
21:15:08|3895.5
21:15:09|3895.5
21:15:10|3895.96
21:15:11|3895.96
21:15:12|3895.96
21:15:14|3895.96
21:15:14|3895.96
21:15:15|3895.96
21:15:17|3895.96
21:15:19|3895.96
21:15:19|3895.96
21:15:20|3895.96
21:15:21|3895.96
21:15:22|3895.96
21:15:23|3896.11
21:15:24|3896.11
21:15:25|3896.11
21:15:26|3896.11
21:15:28|3896.11
21:15:29|3896.93
21:15:30|3896.93
21:15:31|3896.93
21:15:32|3896.85
21:15:33|3896.85
21:15:34|3896.85
21:15:35|3896.85
21:15:36|3896.43
21:15:37|3895.5
21:15:38|3895.5
21:15:39|3894.53
21:15:40|3894.53
21:15:41|3894.53
21:15:42|3894.53
21:15:43|3894.53
21:15:44|3894.53
21:15:46|3894.53
21:15:47|3894.6
21:15:48|3894.12
21:15:49|3894.12
21:15:49|3894.33
21:15:51|3894.26
21:15:52|3894.26
21:15:52|3894.26
21:15:54|3894.26
21:15:55|3894.26
21:15:56|3894.26
21:15:56|3894.26
21:15:59|3894.06
21:16:00|3894.06
21:16:00|3894.06
21:16:01|3894.06
21:16:02|3893.96
21:16:03|3893.96
21:16:04|3893.96
21:16:05|3894.22
21:16:06|3894.22
21:16:07|3894.22
21:16:09|3894.22
21:16:09|3894.22
21:16:10|3894.22
21:16:11|3894.22
21:16:13|3894.22
21:16:13|3894.22
21:16:14|3894.22
21:16:15|3894.22
21:16:16|3894.22
21:16:17|3894.99
21:16:18|3894.99
21:16:19|3894.99
21:16:20|3894.99
21:16:22|3894.99
21:16:22|3894.99
21:16:23|3894.99
21:16:25|3894.99
21:16:25|3894.99
21:16:26|3894.99
21:16:27|3894.99
21:16:30|3894.99
21:16:31|3894.99
21:16:32|3894.99
21:16:33|3894.99
21:16:34|3895.
21:16:35|3895.
21:16:36|3895.
21:16:37|3895.
21:16:38|3895.
21:16:39|3895.
21:16:40|3895.
21:16:41|3895.62
21:16:42|3896.89
21:16:43|3896.89
21:16:44|3896.89
21:16:45|3896.89
21:16:46|3896.89
21:16:47|3896.89
21:16:48|3896.89
21:16:49|3896.89
21:16:50|3896.89
21:16:51|3896.89
21:16:52|3897.12
21:16:53|3897.12
21:16:54|3898.14
21:16:55|3899.47
21:16:56|3899.47
21:16:57|3899.47
21:16:58|3899.47
21:16:59|3899.47
21:17:00|3899.47
21:17:01|3899.47
21:17:02|3898.22
21:17:03|3898.22
21:17:04|3898.22
21:17:05|3898.22
21:17:06|3897.9
21:17:07|3897.9
21:17:08|3897.9
21:17:09|3897.9
21:17:10|3897.9
21:17:11|3897.9
21:17:12|3897.9
21:17:13|3897.13
21:17:14|3897.13
21:17:15|3897.13
21:17:16|3897.13
21:17:17|3897.13
21:17:18|3897.13
21:17:19|3897.13
21:17:20|3897.13
21:17:21|3897.13
21:17:22|3897.13
21:17:23|3897.13
21:17:24|3897.13
21:17:26|3897.13
21:17:27|3897.13
21:17:27|3897.13
21:17:28|3897.13
21:17:31|3897.13
21:17:33|3897.13
21:17:33|3899.05
21:17:34|3899.05
21:17:36|3899.05
21:17:37|3899.05
21:17:38|3899.05
21:17:39|3899.05
21:17:40|3899.05
21:17:41|3899.05
21:17:42|3898.88
21:17:43|3899.
21:17:44|3898.99
21:17:45|3898.99
21:17:46|3898.99
21:17:47|3898.99
21:17:48|3898.99
21:17:49|3898.99
21:17:50|3898.99
21:17:51|3898.99
21:17:52|3898.99
21:17:53|3897.81
21:17:54|3897.81
21:17:55|3897.81
21:17:56|3897.81
21:17:57|3897.81
21:17:58|3897.81
21:17:59|3897.81
21:18:00|3897.81
21:18:01|3897.81
21:18:02|3898.99
21:18:03|3898.99
21:18:04|3898.1
21:18:05|3897.79
21:18:06|3897.79
21:18:07|3897.79
21:18:08|3897.79
21:18:09|3897.79
21:18:10|3897.79
21:18:11|3897.79
21:18:12|3897.79
21:18:13|3897.79
21:18:14|3897.79
21:18:15|3897.79
21:18:16|3897.79
21:18:17|3898.09
21:18:18|3898.09
21:18:19|3898.09
21:18:20|3898.09
21:18:21|3898.09
21:18:22|3898.09
21:18:23|3898.09
21:18:24|3898.26
21:18:25|3898.26
21:18:26|3898.26
21:18:27|3898.26
21:18:28|3898.26
21:18:29|3898.26
21:18:30|3898.26
21:18:32|3898.26
21:18:33|3898.26
21:18:34|3898.87
21:18:35|3898.87
21:18:37|3898.87
21:18:37|3898.87
21:18:38|3898.87
21:18:39|3899.
21:18:41|3899.
21:18:42|3899.
21:18:43|3899.
21:18:44|3899.
21:18:45|3899.
21:18:46|3898.87
21:18:47|3898.87
21:18:48|3898.87
21:18:49|3898.87
21:18:50|3898.87
21:18:51|3898.87
21:18:52|3898.87
21:18:53|3898.87
21:18:53|3898.87
21:18:55|3898.72
21:18:57|3899.46
21:18:57|3899.46
21:18:59|3899.5
21:19:00|3898.93
21:19:01|3898.93
21:19:02|3898.93
21:19:02|3898.8
21:19:04|3898.8
21:19:04|3898.8
21:19:06|3898.8
21:19:06|3898.8
21:19:07|3898.8
21:19:08|3898.8
21:19:09|3898.9
21:19:11|3898.9
21:19:11|3898.9
21:19:12|3898.9
21:19:13|3898.9
21:19:14|3898.9
21:19:15|3898.9
21:19:16|3898.9
21:19:17|3898.9
21:19:19|3898.9
21:19:19|3898.9
21:19:20|3898.9
21:19:21|3898.9
21:19:23|3898.5
21:19:23|3898.5
21:19:24|3898.5
21:19:25|3898.5
21:19:26|3898.5
21:19:27|3898.5
21:19:29|3898.69
21:19:29|3898.69
21:19:30|3898.69
21:19:33|3898.69
21:19:33|3897.15
21:19:35|3897.15
21:19:35|3897.15
21:19:36|3898.1
21:19:37|3898.1
21:19:38|3898.1
21:19:40|3898.1
21:19:40|3898.1
21:19:41|3897.06
21:19:42|3897.72
21:19:43|3897.72
21:19:44|3897.72
21:19:46|3897.72
21:19:47|3898.06
21:19:48|3898.06
21:19:48|3898.05
21:19:49|3898.05
21:19:51|3898.02
21:19:51|3898.06
21:19:52|3898.06
21:19:53|3898.06
21:19:54|3897.76
21:19:55|3898.3
21:19:56|3898.3
21:19:57|3898.3
21:19:58|3898.3
21:19:59|3898.17
21:20:00|3898.17
21:20:01|3898.5
21:20:02|3899.
21:20:03|3897.78
21:20:04|3897.78
21:20:05|3898.73
21:20:06|3898.73
21:20:07|3898.73
21:20:08|3898.73
21:20:09|3898.73
21:20:10|3898.73
21:20:11|3898.73
21:20:12|3898.73
21:20:13|3898.16
21:20:14|3897.19
21:20:15|3897.19
21:20:16|3897.19
21:20:17|3897.19
21:20:19|3897.19
21:20:20|3897.19
21:20:21|3897.19
21:20:22|3897.19
21:20:23|3897.19
21:20:24|3897.19
21:20:25|3897.19
21:20:26|3897.19
21:20:27|3897.15
21:20:28|3897.15
21:20:29|3897.42
21:20:30|3897.42
21:20:31|3897.42
21:20:32|3897.42
21:20:34|3897.42
21:20:35|3897.42
21:20:37|3897.42
21:20:38|3897.42
21:20:39|3897.42
21:20:40|3897.42
21:20:40|3897.42
21:20:42|3897.42
21:20:43|3897.42
21:20:44|3897.42
21:20:45|3897.42
21:20:46|3897.01
21:20:48|3897.01
21:20:48|3897.01
21:20:49|3897.01
21:20:50|3897.01
21:20:51|3897.01
21:20:52|3897.93
21:20:53|3897.93
21:20:54|3897.93
21:20:55|3897.93
21:20:56|3897.93
21:20:57|3897.29
21:20:58|3897.28
21:21:00|3897.07
21:21:01|3897.
21:21:02|3897.
21:21:03|3897.
21:21:04|3897.
21:21:05|3897.
21:21:06|3897.
21:21:07|3896.26
21:21:08|3896.26
21:21:09|3896.26
21:21:10|3896.26
21:21:11|3895.69
21:21:12|3895.69
21:21:13|3895.69
21:21:14|3895.69
21:21:15|3895.69
21:21:17|3895.96
21:21:17|3895.96
21:21:19|3895.96
21:21:19|3895.96
21:21:21|3895.38
21:21:21|3895.39
21:21:23|3895.39
21:21:23|3895.39
21:21:24|3894.15
21:21:26|3894.15
21:21:27|3894.15
21:21:28|3894.15
21:21:29|3894.15
21:21:30|3894.15
21:21:31|3894.15
21:21:32|3894.15
21:21:33|3894.15
21:21:35|3894.15
21:21:35|3895.3
21:21:37|3895.3
21:21:37|3895.3
21:21:40|3895.3
21:21:41|3895.3
21:21:42|3895.3
21:21:42|3895.3
21:21:43|3895.3
21:21:45|3895.3
21:21:46|3896.04
21:21:47|3896.04
21:21:48|3896.04
21:21:49|3896.04
21:21:50|3896.04
21:21:51|3896.6
21:21:52|3896.6
21:21:53|3896.6
21:21:54|3896.6
21:21:55|3896.6
21:21:56|3896.6
21:21:57|3896.6
21:21:58|3896.6
21:21:59|3896.6
21:22:00|3896.93
21:22:01|3896.93
21:22:02|3896.93
21:22:03|3896.93
21:22:04|3896.93
21:22:05|3896.93
21:22:06|3896.93
21:22:07|3896.93
21:22:08|3896.93
21:22:09|3896.93
21:22:10|3896.93
21:22:12|3896.93
21:22:12|3896.93
21:22:13|3896.09
21:22:14|3896.09
21:22:15|3896.09
21:22:16|3895.87
21:22:17|3895.87
21:22:18|3895.87
21:22:19|3895.87
21:22:20|3896.33
21:22:21|3896.85
21:22:22|3896.85
21:22:23|3896.85
21:22:24|3896.85
21:22:25|3896.85
21:22:26|3896.74
21:22:27|3896.74
21:22:28|3896.74
21:22:29|3896.74
21:22:30|3896.74
21:22:31|3896.74
21:22:32|3897.23
21:22:33|3895.52
21:22:35|3895.52
21:22:36|3896.26
21:22:37|3895.82
21:22:38|3894.01
21:22:39|3892.5
21:22:40|3892.5
21:22:41|3892.5
21:22:42|3892.5
21:22:43|3892.5
21:22:45|3892.5
21:22:46|3892.5
21:22:47|3893.5
21:22:49|3893.5
21:22:49|3893.5
21:22:51|3893.5
21:22:52|3893.5
21:22:53|3893.5
21:22:54|3893.5
21:22:55|3893.5
21:22:55|3893.94
21:22:57|3893.94
21:22:58|3893.94
21:22:59|3894.22
21:22:59|3894.22
21:23:01|3894.22
21:23:01|3894.22
21:23:03|3894.22
21:23:05|3894.22
21:23:05|3894.22
21:23:06|3894.22
21:23:07|3893.71
21:23:08|3893.71
21:23:09|3893.54
21:23:10|3893.65
21:23:11|3893.65
21:23:12|3893.63
21:23:13|3893.63
21:23:14|3893.63
21:23:15|3893.63
21:23:16|3893.63
21:23:17|3893.6
21:23:18|3893.6
21:23:20|3893.6
21:23:21|3893.6
21:23:22|3893.6
21:23:23|3893.6
21:23:24|3893.6
21:23:25|3893.11
21:23:26|3893.11
21:23:27|3893.11
21:23:28|3893.11
21:23:29|3893.11
21:23:30|3893.11
21:23:31|3893.11
21:23:32|3893.11
21:23:33|3892.5
21:23:34|3891.58
21:23:35|3891.58
21:23:37|3891.81
21:23:38|3891.81
21:23:40|3893.06
21:23:41|3892.41
21:23:41|3892.41
21:23:42|3892.17
21:23:44|3892.17
21:23:45|3892.9
21:23:46|3892.9
21:23:47|3892.9
21:23:47|3893.5
21:23:49|3894.08
21:23:50|3894.11
21:23:52|3894.11
21:23:52|3894.11
21:23:53|3894.11
21:23:54|3894.11
21:23:55|3894.11
21:23:56|3894.11
21:23:57|3894.11
21:23:58|3894.11
21:23:59|3894.04
21:24:00|3894.04
21:24:02|3894.04
21:24:02|3894.04
21:24:03|3894.18
21:24:04|3894.18
21:24:05|3894.18
21:24:06|3894.18
21:24:08|3894.18
21:24:08|3894.18
21:24:09|3894.18
21:24:10|3894.18
21:24:11|3894.18
21:24:12|3894.18
21:24:14|3894.18
21:24:15|3894.32
21:24:16|3894.32
21:24:17|3895.
21:24:18|3894.59
21:24:19|3894.59
21:24:20|3894.59
21:24:21|3894.59
21:24:22|3894.59
21:24:23|3894.59
21:24:24|3894.97
21:24:25|3894.97
21:24:26|3894.97
21:24:27|3894.97
21:24:28|3894.97
21:24:29|3894.97
21:24:30|3894.97
21:24:31|3894.53
21:24:32|3894.17
21:24:33|3894.17
21:24:34|3894.17
21:24:35|3894.17
21:24:36|3894.17
21:24:38|3894.17
21:24:40|3894.17
21:24:44|3894.14
21:24:45|3894.14
21:24:45|3894.14
21:24:46|3894.14
21:24:47|3894.4
21:24:48|3894.4
21:24:49|3894.
21:24:50|3894.
21:24:51|3894.
21:24:53|3894.
21:24:53|3894.
21:24:55|3894.
21:24:56|3894.
21:24:57|3894.
21:24:58|3894.
21:24:59|3894.
21:25:01|3894.
21:25:03|3894.
21:25:04|3894.
21:25:04|3894.
21:25:05|3894.
21:25:06|3894.
21:25:08|3894.
21:25:09|3893.33
21:25:09|3893.33
21:25:10|3891.79
21:25:12|3891.79
21:25:12|3891.54
21:25:14|3891.55
21:25:14|3891.43
21:25:16|3891.
21:25:17|3891.
21:25:17|3891.
21:25:19|3891.
21:25:20|3891.
21:25:21|3891.
21:25:22|3890.39
21:25:23|3889.4
21:25:24|3888.42
21:25:25|3888.42
21:25:26|3888.42
21:25:27|3888.42
21:25:28|3888.42
21:25:29|3888.42
21:25:29|3888.1
21:25:31|3888.06
21:25:32|3888.
21:25:33|3887.13
21:25:33|3887.13
21:25:35|3887.13
21:25:36|3887.18
21:25:37|3887.18
21:25:39|3887.17
21:25:41|3887.47
21:25:42|3887.47
21:25:42|3887.56
21:25:44|3887.55
21:25:46|3887.54
21:25:47|3887.54
21:25:48|3887.57
21:25:49|3887.57
21:25:50|3887.57
21:25:51|3887.57
21:25:52|3887.57
21:25:52|3887.57
21:25:54|3888.01
21:25:55|3888.01
21:25:55|3888.01
21:25:57|3888.01
21:25:58|3888.01
21:26:00|3887.09
21:26:01|3887.09
21:26:02|3886.87
21:26:03|3886.87
21:26:03|3886.87
21:26:04|3887.5
21:26:05|3887.5
21:26:06|3887.5
21:26:07|3887.5
21:26:08|3887.5
21:26:09|3887.5
21:26:11|3888.26
21:26:12|3887.72
21:26:13|3887.72
21:26:13|3887.72
21:26:15|3887.72
21:26:15|3887.72
21:26:16|3887.72
21:26:18|3887.72
21:26:18|3887.5
21:26:19|3887.5
21:26:20|3887.5
21:26:21|3887.5
21:26:22|3887.5
21:26:24|3887.5
21:26:24|3887.5
21:26:25|3887.5
21:26:26|3885.33
21:26:27|3885.
21:26:28|3884.59
21:26:29|3884.59
21:26:30|3884.59
21:26:32|3884.59
21:26:33|3884.59
21:26:35|3884.59
21:26:35|3884.59
21:26:36|3883.63
21:26:37|3883.63
21:26:39|3883.63
21:26:41|3883.83
21:26:42|3882.35
21:26:43|3882.35
21:26:44|3882.35
21:26:46|3882.35
21:26:47|3882.35
21:26:48|3882.35
21:26:49|3882.35
21:26:49|3882.35
21:26:52|3882.55
21:26:52|3882.55
21:26:53|3882.55
21:26:54|3882.55
21:26:55|3882.55
21:26:56|3882.55
21:26:57|3882.35
21:26:59|3883.99
21:27:00|3882.3
21:27:01|3882.66
21:27:02|3882.66
21:27:04|3882.66
21:27:05|3882.66
21:27:06|3882.66
21:27:07|3883.26
21:27:08|3883.26
21:27:08|3883.26
21:27:09|3882.37
21:27:11|3884.08
21:27:12|3884.08
21:27:13|3884.08
21:27:14|3884.08
21:27:14|3884.08
21:27:16|3884.5
21:27:17|3884.5
21:27:17|3884.5
21:27:19|3884.5
21:27:20|3884.5
21:27:20|3884.5
21:27:22|3884.75
21:27:23|3884.75
21:27:24|3884.75
21:27:25|3883.51
21:27:26|3883.51
21:27:27|3883.56
21:27:28|3883.61
21:27:28|3883.61
21:27:30|3883.61
21:27:30|3883.61
21:27:32|3883.48
21:27:32|3883.48
21:27:33|3883.48
21:27:34|3883.48
21:27:36|3883.48
21:27:37|3883.48
21:27:37|3883.37
21:27:38|3883.37
21:27:40|3882.56
21:27:42|3882.56
21:27:43|3882.
21:27:45|3881.53
21:27:45|3881.53
21:27:46|3881.53
21:27:48|3881.53
21:27:49|3881.82
21:27:49|3881.82
21:27:51|3881.82
21:27:51|3881.82
21:27:52|3881.79
21:27:53|3882.15
21:27:54|3882.15
21:27:55|3882.15
21:27:56|3882.15
21:27:57|3882.15
21:27:58|3882.15
21:28:00|3882.
21:28:01|3880.5
21:28:02|3880.5
21:28:03|3880.5
21:28:04|3880.5
21:28:05|3880.5
21:28:06|3880.5
21:28:07|3880.29
21:28:08|3880.29
21:28:09|3880.29
21:28:10|3881.41
21:28:11|3881.41
21:28:12|3880.09
21:28:13|3879.72
21:28:14|3880.43
21:28:16|3880.43
21:28:16|3880.43
21:28:18|3880.43
21:28:19|3880.43
21:28:20|3880.43
21:28:20|3880.43
21:28:22|3880.43
21:28:23|3880.43
21:28:24|3879.62
21:28:25|3881.5
21:28:25|3881.98
21:28:26|3880.64
21:28:27|3880.64
21:28:28|3880.2
21:28:30|3880.2
21:28:31|3880.2
21:28:32|3880.02
21:28:34|3880.02
21:28:34|3879.34
21:28:36|3879.34
21:28:37|3879.34
21:28:37|3879.
21:28:39|3879.
21:28:40|3879.01
21:28:42|3879.01
21:28:43|3879.01
21:28:43|3878.07
21:28:45|3878.07
21:28:46|3878.07
21:28:46|3878.07
21:28:47|3878.09
21:28:49|3878.09
21:28:50|3878.09
21:28:51|3878.09
21:28:52|3878.78
21:28:53|3878.78
21:28:54|3878.78
21:28:55|3878.
21:28:56|3876.99
21:28:58|3876.99
21:28:58|3876.97
21:28:59|3876.97
21:29:00|3876.33
21:29:01|3876.
21:29:02|3876.
21:29:03|3876.
21:29:04|3876.
21:29:05|3876.
21:29:06|3876.
21:29:07|3876.
21:29:08|3876.52
21:29:09|3876.52
21:29:10|3876.88
21:29:11|3876.73
21:29:12|3877.69
21:29:13|3877.69
21:29:14|3877.69
21:29:15|3877.69
21:29:16|3877.69
21:29:17|3877.69
21:29:18|3877.69
21:29:19|3877.69
21:29:20|3878.31
21:29:21|3878.31
21:29:22|3878.31
21:29:23|3878.31
21:29:24|3878.31
21:29:25|3878.31
21:29:26|3878.31
21:29:27|3878.5
21:29:28|3878.5
21:29:29|3878.5
21:29:30|3878.5
21:29:31|3878.5
21:29:32|3878.5
21:29:33|3878.5
21:29:34|3878.5
21:29:35|3878.5
21:29:36|3878.5
21:29:37|3878.5
21:29:38|3878.5
21:29:39|3878.5
21:29:40|3878.5
21:29:42|3878.5
21:29:43|3878.5
21:29:45|3878.5
21:29:47|3878.5
21:29:48|3878.5
21:29:50|3878.5
21:29:51|3878.5
21:29:52|3878.5
21:29:53|3877.63
21:29:53|3877.63
21:29:54|3876.71
21:29:56|3876.71
21:29:57|3877.31
21:29:58|3877.31
21:29:58|3877.31
21:29:59|3877.31
21:30:01|3877.31
21:30:02|3877.31
21:30:03|3878.27
21:30:04|3878.27
21:30:05|3878.27
21:30:06|3877.
21:30:07|3877.
21:30:07|3877.
21:30:09|3877.
21:30:10|3877.
21:30:10|3878.16
21:30:11|3878.16
21:30:13|3878.16
21:30:14|3877.59
21:30:15|3877.59
21:30:15|3877.59
21:30:16|3877.59
21:30:18|3877.59
21:30:18|3877.59
21:30:20|3877.59
21:30:20|3878.36
21:30:22|3878.36
21:30:23|3878.36
21:30:23|3878.36
21:30:25|3878.36
21:30:26|3878.5
21:30:26|3878.5
21:30:28|3879.47
21:30:28|3879.47
21:30:30|3879.47
21:30:30|3880.14
21:30:32|3880.14
21:30:32|3880.14
21:30:34|3880.14
21:30:34|3880.86
21:30:36|3880.81
21:30:36|3880.81
21:30:38|3880.81
21:30:38|3880.81
21:30:39|3880.81
21:30:40|3880.81
21:30:41|3880.81
21:30:44|3880.81
21:30:45|3880.81
21:30:46|3880.81
21:30:47|3880.81
21:30:48|3880.81
21:30:49|3880.81
21:30:51|3880.81
21:30:52|3880.81
21:30:52|3880.81
21:30:53|3880.81
21:30:54|3880.81
21:30:55|3880.81
21:30:56|3880.81
21:30:59|3880.81
21:30:59|3880.81
21:31:01|3880.81
21:31:02|3880.1
21:31:03|3881.11
21:31:04|3881.11
21:31:05|3881.11
21:31:06|3878.3
21:31:07|3878.3
21:31:08|3878.3
21:31:09|3878.3
21:31:10|3878.3
21:31:11|3877.72
21:31:12|3877.72
21:31:13|3877.72
21:31:14|3877.39
21:31:15|3877.39
21:31:16|3877.39
21:31:17|3877.39
21:31:18|3877.39
21:31:19|3877.39
21:31:20|3877.39
21:31:21|3876.
21:31:22|3876.
21:31:23|3876.
21:31:24|3876.
21:31:25|3876.
21:31:26|3876.
21:31:27|3876.
21:31:28|3876.
21:31:29|3876.
21:31:31|3875.
21:31:32|3875.01
21:31:33|3874.7
21:31:34|3874.7
21:31:35|3874.7
21:31:36|3874.53
21:31:36|3874.53
21:31:38|3874.53
21:31:39|3874.53
21:31:40|3874.53
21:31:40|3872.68
21:31:42|3872.68
21:31:43|3872.68
21:31:44|3872.62
21:31:46|3872.82
21:31:48|3872.82
21:31:49|3872.48
21:31:51|3872.48
21:31:53|3872.48
21:31:54|3872.48
21:31:54|3872.48
21:31:55|3872.51
21:31:56|3872.51
21:31:57|3872.51
21:31:59|3873.
21:32:00|3873.
21:32:00|3873.
21:32:02|3873.
21:32:03|3873.
21:32:03|3872.99
21:32:05|3872.99
21:32:06|3873.03
21:32:06|3873.03
21:32:07|3873.03
21:32:08|3873.03
21:32:09|3873.03
21:32:11|3873.03
21:32:12|3873.03
21:32:12|3873.03
21:32:13|3873.03
21:32:14|3873.03
21:32:15|3872.9
21:32:16|3872.9
21:32:17|3872.9
21:32:18|3872.9
21:32:20|3872.9
21:32:21|3872.9
21:32:21|3872.9
21:32:23|3872.9
21:32:23|3872.59
21:32:25|3872.59
21:32:26|3872.59
21:32:26|3872.74
21:32:28|3872.74
21:32:29|3872.74
21:32:29|3872.97
21:32:30|3871.74
21:32:32|3871.74
21:32:32|3871.74
21:32:33|3871.74
21:32:34|3872.23
21:32:35|3872.23
21:32:36|3872.23
21:32:37|3872.23
21:32:38|3872.23
21:32:40|3872.23
21:32:41|3872.23
21:32:41|3872.23
21:32:42|3872.23
21:32:44|3872.88
21:32:44|3872.88
21:32:47|3872.98
21:32:48|3873.98
21:32:49|3874.
21:32:50|3874.
21:32:51|3874.
21:32:53|3874.
21:32:53|3874.
21:32:54|3874.
21:32:56|3873.01
21:32:57|3872.99
21:32:58|3872.99
21:32:59|3873.62
21:33:00|3873.62
21:33:01|3873.62
21:33:02|3873.24
21:33:03|3873.24
21:33:04|3873.24
21:33:05|3873.24
21:33:06|3873.24
21:33:07|3873.24
21:33:08|3873.24
21:33:09|3872.98
21:33:10|3872.96
21:33:11|3872.96
21:33:12|3872.96
21:33:13|3872.96
21:33:14|3872.96
21:33:15|3872.96
21:33:16|3872.96
21:33:17|3872.96
21:33:18|3872.5
21:33:19|3872.5
21:33:20|3872.5
21:33:21|3872.5
21:33:22|3872.5
21:33:23|3872.5
21:33:24|3872.5
21:33:25|3872.5
21:33:26|3872.5
21:33:27|3872.5
21:33:28|3872.5
21:33:29|3872.94
21:33:30|3872.94
21:33:31|3873.97
21:33:33|3873.97
21:33:33|3874.21
21:33:35|3874.65
21:33:36|3873.78
21:33:37|3873.78
21:33:37|3873.78
21:33:38|3873.78
21:33:40|3873.78
21:33:41|3873.78
21:33:42|3873.78
21:33:43|3873.78
21:33:43|3873.78
21:33:45|3873.78
21:33:47|3873.78
21:33:49|3873.78
21:33:49|3874.3
21:33:51|3874.3
21:33:52|3874.3
21:33:54|3874.3
21:33:55|3874.3
21:33:56|3874.85
21:33:57|3874.85
21:33:58|3874.85
21:33:59|3874.85
21:34:00|3874.85
21:34:01|3874.85
21:34:02|3874.85
21:34:03|3874.85
21:34:03|3874.85
21:34:05|3874.85
21:34:06|3874.85
21:34:07|3874.85
21:34:08|3874.85
21:34:09|3874.85
21:34:10|3874.85
21:34:11|3874.85
21:34:12|3874.85
21:34:13|3874.85
21:34:14|3874.85
21:34:14|3874.85
21:34:16|3874.85
21:34:17|3874.67
21:34:17|3874.67
21:34:19|3874.67
21:34:20|3874.67
21:34:21|3874.67
21:34:22|3874.67
21:34:22|3874.67
21:34:24|3874.67
21:34:25|3874.67
21:34:26|3872.31
21:34:27|3872.31
21:34:27|3872.31
21:34:29|3872.31
21:34:29|3872.31
21:34:31|3872.05
21:34:31|3871.51
21:34:33|3871.51
21:34:34|3871.51
21:34:34|3871.51
21:34:36|3871.51
21:34:36|3871.52
21:34:37|3872.43
21:34:38|3872.45
21:34:40|3872.45
21:34:41|3872.45
21:34:41|3872.45
21:34:42|3872.45
21:34:44|3872.45
21:34:45|3872.45
21:34:46|3872.45
21:34:48|3872.45
21:34:50|3872.45
21:34:51|3872.5
21:34:52|3872.5
21:34:53|3872.5
21:34:54|3874.
21:34:55|3874.
21:34:56|3874.81
21:34:58|3874.81
21:34:59|3874.81
21:35:00|3874.81
21:35:00|3874.37
21:35:02|3874.37
21:35:04|3875.26
21:35:04|3875.26
21:35:06|3874.28
21:35:06|3874.28
21:35:08|3874.28
21:35:08|3874.28
21:35:09|3875.01
21:35:11|3875.15
21:35:11|3875.15
21:35:12|3874.74
21:35:14|3875.27
21:35:14|3875.27
21:35:16|3875.27
21:35:17|3875.27
21:35:18|3875.27
21:35:18|3876.11
21:35:20|3876.11
21:35:20|3876.86
21:35:22|3876.86
21:35:22|3876.79
21:35:23|3877.
21:35:25|3878.09
21:35:26|3879.46
21:35:28|3879.33
21:35:28|3881.11
21:35:29|3880.7
21:35:30|3880.7
21:35:31|3880.7
21:35:32|3879.75
21:35:33|3878.97
21:35:34|3879.02
21:35:35|3879.02
21:35:36|3879.02
21:35:37|3879.02
21:35:39|3879.02
21:35:39|3879.24
21:35:40|3879.24
21:35:41|3879.24
21:35:42|3879.06
21:35:43|3879.06
21:35:44|3879.06
21:35:45|3879.25
21:35:46|3879.25
21:35:48|3879.25
21:35:50|3879.15
21:35:51|3879.15
21:35:53|3879.15
21:35:55|3879.15
21:35:55|3879.15
21:35:57|3880.
21:35:57|3880.18
21:35:58|3879.76
21:35:59|3879.76
21:36:00|3879.76
21:36:01|3879.76
21:36:02|3879.76
21:36:03|3879.76
21:36:04|3879.76
21:36:05|3879.76
21:36:07|3879.76
21:36:08|3879.76
21:36:09|3879.76
21:36:10|3880.23
21:36:11|3879.74
21:36:12|3879.
21:36:13|3879.
21:36:14|3879.
21:36:15|3879.
21:36:16|3879.
21:36:17|3879.
21:36:18|3879.
21:36:19|3879.
21:36:20|3879.
21:36:21|3878.32
21:36:22|3878.32
21:36:23|3878.32
21:36:24|3878.32
21:36:25|3878.97
21:36:26|3879.05
21:36:27|3879.05
21:36:28|3879.05
21:36:30|3879.05
21:36:30|3879.05
21:36:31|3879.05
21:36:32|3879.05
21:36:33|3879.98
21:36:34|3879.98
21:36:35|3879.98
21:36:36|3879.45
21:36:37|3879.45
21:36:38|3879.45
21:36:39|3879.45
21:36:40|3879.45
21:36:41|3879.45
21:36:42|3879.45
21:36:43|3879.45
21:36:44|3879.45
21:36:45|3879.45
21:36:46|3879.45
21:36:47|3879.45
21:36:49|3879.45
21:36:50|3879.45
21:36:51|3879.45
21:36:53|3879.45
21:36:54|3879.45
21:36:55|3880.
21:36:56|3880.
21:36:57|3880.
21:36:58|3880.
21:36:59|3880.
21:37:00|3880.24
21:37:01|3880.24
21:37:02|3880.24
21:37:03|3880.24
21:37:04|3880.24
21:37:05|3880.24
21:37:06|3880.24
21:37:07|3880.24
21:37:08|3880.3
21:37:10|3880.07
21:37:10|3880.07
21:37:12|3880.07
21:37:13|3880.07
21:37:13|3880.07
21:37:15|3879.8
21:37:15|3879.8
21:37:16|3879.8
21:37:18|3880.7
21:37:18|3881.12
21:37:19|3881.12
21:37:21|3881.12
21:37:22|3881.12
21:37:23|3881.12
21:37:24|3881.12
21:37:24|3881.12
21:37:26|3881.12
21:37:27|3881.12
21:37:27|3881.12
21:37:28|3881.12
21:37:29|3881.5
21:37:30|3881.32
21:37:31|3881.32
21:37:32|3881.32
21:37:33|3881.38
21:37:35|3881.38
21:37:35|3881.5
21:37:36|3881.5
21:37:38|3881.5
21:37:38|3882.24
21:37:40|3882.7
21:37:40|3882.7
21:37:42|3882.7
21:37:43|3882.7
21:37:43|3882.7
21:37:44|3882.7
21:37:45|3882.7
21:37:46|3882.7
21:37:47|3882.7
21:37:48|3882.7
21:37:51|3882.7
21:37:52|3882.79
21:37:53|3882.79
21:37:55|3882.79
21:37:56|3882.79
21:37:58|3882.79
21:37:59|3882.11
21:38:00|3882.11
21:38:00|3882.11
21:38:02|3882.22
21:38:02|3882.22
21:38:03|3882.22
21:38:05|3882.22
21:38:05|3882.22
21:38:07|3883.
21:38:07|3883.
21:38:08|3883.
21:38:09|3883.
21:38:11|3883.
21:38:11|3883.
21:38:12|3883.
21:38:13|3883.
21:38:14|3883.
21:38:15|3883.
21:38:16|3883.
21:38:17|3884.16
21:38:19|3884.16
21:38:19|3884.16
21:38:20|3884.16
21:38:22|3884.16
21:38:22|3884.16
21:38:24|3884.16
21:38:24|3884.16
21:38:25|3884.16
21:38:26|3884.5
21:38:28|3885.15
21:38:28|3885.15
21:38:30|3885.15
21:38:31|3885.15
21:38:32|3885.15
21:38:32|3885.41
21:38:34|3885.41
21:38:36|3885.41
21:38:36|3885.41
21:38:37|3885.41
21:38:38|3885.
21:38:39|3883.83
21:38:40|3883.83
21:38:41|3883.83
21:38:42|3884.68
21:38:43|3884.68
21:38:44|3884.68
21:38:45|3884.68
21:38:46|3884.68
21:38:47|3884.68
21:38:48|3884.68
21:38:49|3884.68
21:38:51|3884.29
21:38:53|3883.5
21:38:54|3882.42
21:38:55|3882.42
21:38:56|3882.42
21:38:57|3882.47
21:38:58|3882.47
21:38:59|3882.47
21:39:00|3881.98
21:39:01|3881.98
21:39:02|3881.98
21:39:03|3881.98
21:39:04|3883.
21:39:05|3883.
21:39:06|3883.
21:39:07|3883.
21:39:08|3883.
21:39:08|3883.
21:39:10|3883.
21:39:12|3883.
21:39:12|3883.83
21:39:14|3883.83
21:39:15|3883.83
21:39:15|3883.83
21:39:16|3883.83
21:39:17|3883.83
21:39:18|3883.83
21:39:20|3883.83
21:39:20|3883.83
21:39:21|3883.83
21:39:23|3883.83
21:39:24|3883.83
21:39:24|3883.83
21:39:25|3883.83
21:39:27|3884.5
21:39:28|3885.01
21:39:29|3885.01
21:39:29|3885.01
21:39:30|3885.67
21:39:32|3885.67
21:39:32|3885.67
21:39:33|3885.67
21:39:34|3885.67
21:39:36|3885.67
21:39:36|3885.67
21:39:37|3885.67
21:39:39|3884.75
21:39:39|3883.63
21:39:40|3883.63
21:39:41|3883.6
21:39:43|3883.67
21:39:43|3883.67
21:39:44|3883.81
21:39:45|3883.81
21:39:46|3883.81
21:39:47|3883.81
21:39:48|3883.81
21:39:49|3883.81
21:39:50|3883.81
21:39:53|3883.81
21:39:54|3883.81
21:39:55|3884.24
21:39:56|3884.24
21:39:57|3884.24
21:39:58|3883.5
21:39:59|3883.5
21:40:00|3882.43
21:40:01|3882.43
21:40:02|3882.43
21:40:04|3882.43
21:40:04|3882.43
21:40:05|3882.42
21:40:08|3881.64
21:40:08|3881.64
21:40:10|3881.64
21:40:11|3881.64
21:40:11|3881.64
21:40:14|3882.58
21:40:14|3882.58
21:40:16|3882.58
21:40:17|3882.58
21:40:18|3882.99
21:40:19|3882.99
21:40:20|3882.99
21:40:21|3883.
21:40:22|3883.
21:40:23|3883.
21:40:24|3883.
21:40:25|3883.
21:40:26|3883.
21:40:27|3883.
21:40:28|3883.
21:40:29|3883.
21:40:30|3883.
21:40:31|3883.
21:40:32|3883.
21:40:33|3883.
21:40:34|3883.
21:40:35|3883.
21:40:36|3883.
21:40:37|3883.
21:40:38|3884.11
21:40:39|3884.11
21:40:40|3884.5
21:40:41|3885.64
21:40:42|3885.64
21:40:43|3885.64
21:40:44|3885.88
21:40:45|3885.88
21:40:46|3885.88
21:40:47|3885.88
21:40:48|3885.88
21:40:49|3885.88
21:40:50|3885.88
21:40:51|3885.88
21:40:52|3885.82
21:40:53|3885.82
21:40:54|3885.82
21:40:55|3885.82
21:40:56|3887.5
21:40:58|3888.99
21:40:59|3889.
21:41:00|3888.67
21:41:01|3888.67
21:41:02|3889.48
21:41:03|3889.48
21:41:04|3889.48
21:41:05|3889.48
21:41:06|3889.48
21:41:07|3889.48
21:41:08|3889.48
21:41:09|3890.03
21:41:10|3890.03
21:41:10|3890.03
21:41:12|3890.03
21:41:13|3890.03
21:41:14|3890.03
21:41:15|3890.41
21:41:16|3890.72
21:41:16|3891.48
21:41:18|3891.48
21:41:20|3890.8
21:41:21|3890.8
21:41:22|3890.8
21:41:22|3891.87
21:41:24|3890.85
21:41:24|3890.85
21:41:25|3890.85
21:41:27|3890.85
21:41:27|3890.85
21:41:28|3890.85
21:41:29|3890.85
21:41:31|3890.85
21:41:31|3891.4
21:41:33|3891.4
21:41:34|3891.4
21:41:34|3891.4
21:41:35|3890.85
21:41:38|3890.85
21:41:38|3890.85
21:41:39|3889.9
21:41:40|3889.9
21:41:41|3889.9
21:41:42|3889.9
21:41:43|3889.51
21:41:44|3890.96
21:41:46|3890.96
21:41:47|3890.76
21:41:48|3890.76
21:41:49|3890.76
21:41:50|3890.76
21:41:51|3890.76
21:41:52|3890.76
21:41:53|3890.23
21:41:54|3890.76
21:41:55|3890.76
21:41:56|3890.76
21:41:58|3890.76
21:42:00|3890.34
21:42:01|3890.34
21:42:03|3890.34
21:42:03|3889.76
21:42:04|3889.76
21:42:05|3889.76
21:42:06|3889.76
21:42:07|3889.76
21:42:08|3889.51
21:42:10|3889.51
21:42:11|3889.51
21:42:12|3889.51
21:42:13|3889.51
21:42:14|3890.3
21:42:15|3890.3
21:42:16|3890.3
21:42:17|3890.3
21:42:18|3890.3
21:42:19|3890.3
21:42:20|3890.3
21:42:21|3890.3
21:42:22|3891.19
21:42:23|3891.19
21:42:24|3891.48
21:42:25|3891.48
21:42:26|3891.48
21:42:27|3891.48
21:42:28|3892.
21:42:29|3892.
21:42:30|3892.
21:42:31|3892.
21:42:32|3892.38
21:42:33|3892.49
21:42:34|3892.49
21:42:35|3893.49
21:42:36|3893.49
21:42:37|3893.25
21:42:38|3893.25
21:42:39|3893.25
21:42:40|3893.25
21:42:41|3893.5
21:42:42|3893.5
21:42:43|3892.72
21:42:44|3892.72
21:42:45|3892.72
21:42:46|3893.5
21:42:47|3893.5
21:42:48|3893.08
21:42:49|3893.08
21:42:50|3893.17
21:42:51|3893.17
21:42:52|3893.17
21:42:53|3892.51
21:42:54|3892.51
21:42:55|3892.51
21:42:57|3892.51
21:42:58|3892.51
21:42:59|3892.51
21:43:01|3892.4
21:43:01|3892.1
21:43:03|3892.1
21:43:03|3892.39
21:43:04|3892.39
21:43:06|3892.39
21:43:06|3892.39
21:43:08|3892.39
21:43:08|3892.39
21:43:10|3892.39
21:43:11|3892.39
21:43:12|3892.39
21:43:12|3892.88
21:43:13|3893.21
21:43:14|3893.21
21:43:15|3893.21
21:43:16|3893.
21:43:17|3893.16
21:43:18|3893.16
21:43:20|3893.15
21:43:20|3893.15
21:43:22|3893.5
21:43:22|3893.5
21:43:23|3893.5
21:43:24|3893.5
21:43:26|3894.54
21:43:27|3894.98
21:43:27|3894.98
21:43:29|3894.98
21:43:30|3894.98
21:43:30|3894.99
21:43:31|3894.52
21:43:32|3894.52
21:43:33|3894.52
21:43:35|3894.52
21:43:35|3894.52
21:43:36|3894.52
21:43:38|3894.52
21:43:38|3894.52
21:43:41|3895.
21:43:41|3895.
21:43:42|3895.
21:43:43|3895.
21:43:44|3895.
21:43:45|3895.
21:43:46|3895.
21:43:47|3895.
21:43:48|3895.
21:43:49|3895.
21:43:50|3895.
21:43:51|3895.
21:43:52|3895.
21:43:53|3895.
21:43:54|3895.
21:43:56|3895.
21:43:57|3895.
21:43:59|3895.
21:44:00|3895.
21:44:02|3894.
21:44:03|3894.
21:44:04|3894.
21:44:06|3894.
21:44:06|3894.
21:44:08|3894.
21:44:09|3894.
21:44:09|3894.
21:44:11|3893.24
21:44:12|3893.24
21:44:13|3893.56
21:44:14|3893.56
21:44:15|3893.56
21:44:16|3893.56
21:44:17|3893.56
21:44:18|3893.51
21:44:19|3893.51
21:44:20|3893.51
21:44:21|3893.25
21:44:22|3892.5
21:44:23|3892.08
21:44:24|3892.08
21:44:25|3892.08
21:44:26|3892.08
21:44:27|3892.08
21:44:28|3892.08
21:44:29|3890.63
21:44:30|3890.63
21:44:31|3889.51
21:44:32|3889.5
21:44:33|3889.5
21:44:34|3889.5
21:44:35|3889.5
21:44:36|3890.3
21:44:37|3890.3
21:44:38|3890.29
21:44:39|3890.21
21:44:40|3890.21
21:44:41|3890.21
21:44:42|3890.21
21:44:43|3890.21
21:44:44|3890.21
21:44:45|3890.21
21:44:46|3890.21
21:44:47|3888.85
21:44:48|3889.34
21:44:49|3889.34
21:44:50|3890.
21:44:51|3890.
21:44:52|3890.5
21:44:53|3890.5
21:44:54|3890.5
21:44:55|3890.79
21:44:56|3890.79
21:44:58|3891.5
21:44:59|3891.5
21:45:00|3892.
21:45:00|3892.
21:45:02|3892.
21:45:03|3892.
21:45:04|3893.21
21:45:05|3893.21
21:45:06|3893.21
21:45:07|3893.21
21:45:08|3893.21
21:45:09|3893.21
21:45:10|3892.66
21:45:11|3892.66
21:45:12|3892.66
21:45:13|3892.66
21:45:14|3892.67
21:45:15|3891.57
21:45:16|3891.55
21:45:17|3891.
21:45:18|3889.5
21:45:19|3889.5
21:45:20|3889.5
21:45:21|3888.
21:45:22|3888.
21:45:23|3888.
21:45:24|3886.89
21:45:25|3886.89
21:45:26|3886.89
21:45:27|3886.69
21:45:28|3886.69
21:45:29|3886.69
21:45:30|3886.69
21:45:31|3886.69
21:45:32|3886.68
21:45:33|3887.5
21:45:34|3887.64
21:45:35|3888.48
21:45:36|3888.48
21:45:37|3888.48
21:45:38|3888.48
21:45:39|3888.48
21:45:40|3887.93
21:45:41|3887.93
21:45:42|3887.93
21:45:43|3887.93
21:45:44|3887.93
21:45:45|3887.93
21:45:46|3887.93
21:45:47|3887.93
21:45:48|3888.11
21:45:49|3888.24
21:45:50|3888.24
21:45:51|3888.24
21:45:52|3888.24
21:45:53|3888.24
21:45:54|3888.48
21:45:55|3888.48
21:45:56|3889.
21:45:57|3889.12
21:45:59|3889.12
21:46:01|3889.12
21:46:01|3889.12
21:46:04|3889.16
21:46:05|3889.16
21:46:05|3889.29
21:46:06|3889.29
21:46:07|3888.92
21:46:08|3888.98
21:46:09|3889.03
21:46:10|3889.07
21:46:11|3889.11
21:46:13|3889.11
21:46:14|3889.15
21:46:15|3889.15
21:46:16|3889.15
21:46:17|3889.15
21:46:18|3890.5
21:46:19|3890.5
21:46:20|3890.5
21:46:21|3890.5
21:46:22|3890.5
21:46:23|3890.5
21:46:24|3890.96
21:46:25|3890.96
21:46:26|3891.
21:46:27|3891.27
21:46:28|3891.27
21:46:29|3891.27
21:46:30|3891.27
21:46:31|3891.27
21:46:32|3891.27
21:46:33|3891.27
21:46:34|3891.27
21:46:35|3891.27
21:46:36|3891.27
21:46:37|3891.17
21:46:38|3891.17
21:46:39|3891.17
21:46:40|3891.17
21:46:41|3891.97
21:46:42|3891.97
21:46:43|3891.97
21:46:44|3891.97
21:46:45|3891.97
21:46:46|3891.97
21:46:47|3891.97
21:46:48|3891.48
21:46:49|3891.48
21:46:50|3891.48
21:46:51|3889.51
21:46:52|3889.51
21:46:53|3889.51
21:46:54|3889.51
21:46:55|3889.51
21:46:56|3889.51
21:46:57|3889.51
21:46:58|3889.51
21:47:00|3889.51
21:47:02|3890.46
21:47:02|3890.46
21:47:04|3890.46
21:47:05|3890.46
21:47:06|3890.46
21:47:06|3890.46
21:47:08|3890.46
21:47:09|3890.46
21:47:10|3890.46
21:47:11|3890.46
21:47:12|3890.46
21:47:13|3890.46
21:47:14|3890.46
21:47:15|3889.5
21:47:16|3889.5
21:47:17|3889.5
21:47:17|3889.5
21:47:19|3888.9
21:47:20|3888.9
21:47:21|3888.9
21:47:22|3888.9
21:47:23|3888.9
21:47:24|3888.9
21:47:25|3889.93
21:47:26|3889.93
21:47:27|3889.93
21:47:28|3889.93
21:47:29|3889.93
21:47:30|3889.93
21:47:31|3889.93
21:47:31|3890.5
21:47:32|3891.18
21:47:34|3891.18
21:47:34|3893.05
21:47:36|3892.82
21:47:36|3893.66
21:47:38|3894.53
21:47:39|3894.53
21:47:40|3894.53
21:47:41|3894.66
21:47:42|3895.55
21:47:43|3894.64
21:47:44|3894.64
21:47:45|3894.64
21:47:46|3894.1
21:47:47|3894.16
21:47:48|3894.16
21:47:49|3894.16
21:47:50|3894.11
21:47:51|3894.
21:47:52|3894.
21:47:53|3894.
21:47:54|3894.
21:47:55|3894.
21:47:56|3894.
21:47:57|3894.
21:47:58|3894.
21:47:59|3894.
21:48:01|3892.78
21:48:03|3893.49
21:48:03|3893.49
21:48:05|3893.49
21:48:05|3893.21
21:48:07|3892.08
21:48:08|3892.08
21:48:09|3892.08
21:48:10|3892.08
21:48:10|3892.08
21:48:12|3892.08
21:48:12|3892.42
21:48:13|3893.5
21:48:15|3893.5
21:48:15|3893.5
21:48:16|3893.5
21:48:18|3894.37
21:48:20|3894.37
21:48:20|3894.37
21:48:21|3894.37
21:48:22|3895.27
21:48:23|3895.27
21:48:24|3895.27
21:48:26|3895.27
21:48:26|3895.27
21:48:27|3895.27
21:48:28|3896.48
21:48:29|3896.48
21:48:30|3896.48
21:48:31|3896.38
21:48:32|3896.38
21:48:33|3896.38
21:48:35|3896.38
21:48:35|3896.43
21:48:36|3896.65
21:48:37|3896.87
21:48:38|3897.18
21:48:39|3897.18
21:48:40|3897.18
21:48:41|3898.
21:48:42|3898.04
21:48:43|3898.04
21:48:44|3898.93
21:48:45|3898.93
21:48:46|3898.93
21:48:47|3898.93
21:48:48|3898.93
21:48:49|3898.93
21:48:50|3898.93
21:48:51|3898.93
21:48:52|3898.93
21:48:53|3898.93
21:48:54|3898.93
21:48:55|3898.93
21:48:56|3898.93
21:48:57|3898.93
21:48:58|3899.01
21:48:59|3899.
21:49:01|3899.
21:49:03|3899.15
21:49:05|3899.31
21:49:05|3899.26
21:49:08|3899.26
21:49:08|3899.26
21:49:09|3899.26
21:49:10|3899.26
21:49:11|3899.57
21:49:13|3900.07
21:49:14|3900.07
21:49:14|3899.8
21:49:15|3899.8
21:49:16|3899.8
21:49:17|3899.73
21:49:19|3901.51
21:49:20|3900.37
21:49:20|3900.
21:49:21|3900.35
21:49:24|3899.
21:49:24|3897.1
21:49:25|3897.54
21:49:26|3897.56
21:49:27|3897.56
21:49:28|3897.56
21:49:29|3898.
21:49:30|3898.
21:49:31|3898.01
21:49:32|3898.01
21:49:33|3898.01
21:49:34|3898.
21:49:35|3898.
21:49:36|3897.82
21:49:37|3897.
21:49:38|3897.
21:49:39|3897.
21:49:40|3897.
21:49:41|3897.
21:49:42|3897.
21:49:43|3897.
21:49:44|3896.93
21:49:45|3895.5
21:49:46|3895.54
21:49:47|3895.55
21:49:48|3895.56
21:49:49|3895.56
21:49:50|3895.56
21:49:51|3895.56
21:49:52|3895.56
21:49:53|3896.4
21:49:54|3895.
21:49:55|3895.68
21:49:56|3895.68
21:49:57|3895.68
21:49:58|3895.68
21:49:59|3896.29
21:50:00|3896.29
21:50:02|3896.22
21:50:03|3896.22
21:50:05|3896.22
21:50:06|3897.02
21:50:07|3897.61
21:50:08|3897.95
21:50:09|3897.95
21:50:10|3897.95
21:50:11|3898.
21:50:12|3896.83
21:50:13|3897.99
21:50:14|3898.05
21:50:15|3898.05
21:50:16|3898.31
21:50:17|3898.31
21:50:19|3898.31
21:50:19|3898.26
21:50:20|3897.37
21:50:21|3897.04
21:50:22|3897.94
21:50:23|3897.94
21:50:24|3897.94
21:50:26|3897.94
21:50:26|3897.94
21:50:28|3897.76
21:50:29|3897.51
21:50:29|3897.51
21:50:31|3897.65
21:50:32|3898.75
21:50:32|3898.75
21:50:34|3898.75
21:50:34|3898.75
21:50:35|3898.75
21:50:36|3898.75
21:50:37|3898.75
21:50:39|3898.95
21:50:39|3898.95
21:50:42|3899.18
21:50:43|3898.51
21:50:43|3898.33
21:50:44|3898.14
21:50:45|3898.14
21:50:47|3898.14
21:50:47|3898.14
21:50:48|3899.18
21:50:49|3899.96
21:50:50|3899.18
21:50:51|3899.18
21:50:52|3899.18
21:50:53|3899.18
21:50:54|3899.18
21:50:55|3897.97
21:50:56|3897.97
21:50:57|3899.1
21:50:58|3899.1
21:50:59|3899.1
21:51:00|3899.1
21:51:01|3898.16
21:51:02|3898.16
21:51:04|3898.16
21:51:05|3898.84
21:51:06|3898.84
21:51:08|3898.24
21:51:09|3898.24
21:51:10|3898.31
21:51:11|3898.31
21:51:13|3898.36
21:51:14|3898.91
21:51:15|3898.91
21:51:15|3898.91
21:51:17|3898.91
21:51:17|3898.91
21:51:19|3898.91
21:51:19|3898.91
21:51:20|3898.91
21:51:21|3898.91
21:51:23|3898.91
21:51:23|3898.86
21:51:24|3898.86
21:51:26|3898.86
21:51:26|3898.39
21:51:27|3898.39
21:51:28|3898.39
21:51:30|3898.39
21:51:30|3897.37
21:51:32|3897.37
21:51:32|3897.08
21:51:33|3897.08
21:51:35|3896.91
21:51:36|3897.55
21:51:37|3897.55
21:51:38|3897.55
21:51:38|3897.02
21:51:39|3897.02
21:51:40|3897.02
21:51:43|3897.95
21:51:43|3897.95
21:51:44|3897.95
21:51:45|3897.95
21:51:46|3897.95
21:51:47|3898.9
21:51:48|3898.9
21:51:49|3898.9
21:51:50|3898.9
21:51:51|3898.9
21:51:52|3899.48
21:51:53|3899.7
21:51:54|3899.7
21:51:55|3899.7
21:51:56|3899.7
21:51:57|3899.7
21:51:58|3899.7
21:51:59|3899.7
21:52:00|3899.7
21:52:01|3899.6
21:52:02|3899.6
21:52:04|3899.69
21:52:06|3899.22
21:52:07|3899.22
21:52:08|3899.22
21:52:09|3899.22
21:52:11|3899.22
21:52:12|3899.22
21:52:12|3899.22
21:52:14|3899.22
21:52:15|3898.51
21:52:17|3898.51
21:52:17|3898.51
21:52:18|3898.51
21:52:20|3898.51
21:52:21|3898.51
21:52:22|3898.51
21:52:23|3898.51
21:52:24|3898.51
21:52:25|3898.51
21:52:26|3898.85
21:52:27|3898.9
21:52:28|3898.78
21:52:29|3898.78
21:52:30|3899.36
21:52:31|3899.36
21:52:33|3898.58
21:52:33|3898.58
21:52:35|3898.58
21:52:36|3898.58
21:52:36|3898.58
21:52:37|3898.58
21:52:39|3898.94
21:52:40|3898.94
21:52:40|3898.7
21:52:42|3898.7
21:52:43|3898.7
21:52:44|3898.7
21:52:45|3899.59
21:52:46|3899.67
21:52:47|3899.56
21:52:48|3899.56
21:52:49|3899.56
21:52:50|3899.56
21:52:51|3899.56
21:52:51|3899.56
21:52:54|3898.85
21:52:55|3898.58
21:52:55|3898.58
21:52:57|3898.58
21:52:57|3899.06
21:52:59|3899.06
21:52:59|3899.65
21:53:00|3899.65
21:53:01|3899.65
21:53:03|3899.65
21:53:04|3899.52
21:53:04|3899.52
21:53:05|3899.52
21:53:07|3899.52
21:53:08|3899.52
21:53:09|3898.92
21:53:10|3899.63
21:53:11|3899.63
21:53:12|3899.63
21:53:13|3899.63
21:53:14|3900.65
21:53:15|3900.69
21:53:16|3900.69
21:53:17|3900.69
21:53:18|3900.69
21:53:19|3900.69
21:53:20|3900.69
21:53:21|3900.69
21:53:22|3900.69
21:53:23|3900.81
21:53:24|3900.81
21:53:25|3900.81
21:53:26|3900.81
21:53:27|3900.79
21:53:28|3900.79
21:53:30|3900.8
21:53:30|3899.83
21:53:31|3899.83
21:53:32|3899.83
21:53:34|3899.83
21:53:35|3899.83
21:53:36|3899.81
21:53:37|3899.81
21:53:38|3899.81
21:53:39|3899.81
21:53:40|3900.62
21:53:41|3900.62
21:53:42|3899.73
21:53:43|3899.73
21:53:44|3899.73
21:53:45|3899.73
21:53:46|3900.81
21:53:47|3900.25
21:53:48|3900.25
21:53:49|3901.47
21:53:50|3900.89
21:53:51|3900.97
21:53:52|3901.09
21:53:53|3901.09
21:53:54|3901.09
21:53:55|3901.09
21:53:56|3901.98
21:53:57|3901.98
21:53:59|3901.98
21:54:00|3901.38
21:54:02|3900.87
21:54:02|3900.82
21:54:03|3900.82
21:54:05|3900.82
21:54:07|3900.47
21:54:08|3900.47
21:54:09|3900.47
21:54:10|3900.47
21:54:11|3900.47
21:54:12|3902.01
21:54:13|3901.52
21:54:14|3901.72
21:54:15|3901.66
21:54:16|3901.27
21:54:17|3901.27
21:54:18|3901.39
21:54:19|3901.39
21:54:20|3901.39
21:54:21|3901.39
21:54:22|3902.32
21:54:23|3902.32
21:54:24|3902.32
21:54:25|3902.32
21:54:26|3902.32
21:54:27|3902.32
21:54:28|3901.68
21:54:29|3901.68
21:54:30|3901.68
21:54:31|3901.61
21:54:32|3901.61
21:54:33|3901.62
21:54:34|3901.62
21:54:35|3901.62
21:54:36|3901.62
21:54:37|3902.19
21:54:38|3902.19
21:54:39|3902.19
21:54:40|3901.65
21:54:41|3901.65
21:54:42|3901.65
21:54:43|3901.67
21:54:44|3901.67
21:54:45|3901.67
21:54:46|3901.67
21:54:47|3900.63
21:54:48|3900.6
21:54:49|3900.55
21:54:50|3900.55
21:54:51|3901.15
21:54:52|3900.57
21:54:53|3901.21
21:54:54|3901.21
21:54:55|3901.21
21:54:56|3901.21
21:54:57|3901.21
21:54:58|3901.21
21:54:59|3901.21
21:55:00|3902.32
21:55:01|3901.5
21:55:02|3901.5
21:55:03|3901.5
21:55:04|3901.5
21:55:05|3901.5
21:55:06|3901.5
21:55:08|3902.19
21:55:09|3902.23
21:55:10|3902.23
21:55:11|3902.23
21:55:11|3901.7
21:55:12|3901.7
21:55:14|3901.7
21:55:15|3901.7
21:55:16|3901.7
21:55:17|3900.18
21:55:18|3901.16
21:55:19|3901.16
21:55:20|3901.16
21:55:21|3901.16
21:55:22|3901.16
21:55:23|3901.16
21:55:24|3901.02
21:55:25|3901.02
21:55:26|3901.41
21:55:27|3901.41
21:55:28|3901.41
21:55:29|3901.41
21:55:30|3901.41
21:55:31|3901.61
21:55:32|3902.09
21:55:33|3902.09
21:55:34|3902.09
21:55:35|3902.09
21:55:36|3902.09
21:55:37|3901.99
21:55:38|3901.99
21:55:39|3901.99
21:55:40|3902.74
21:55:41|3902.86
21:55:42|3902.37
21:55:43|3902.94
21:55:44|3903.04
21:55:45|3903.04
21:55:46|3903.04
21:55:47|3902.77
21:55:48|3902.67
21:55:49|3902.67
21:55:51|3902.67
21:55:51|3903.51
21:55:52|3903.51
21:55:53|3903.51
21:55:55|3903.51
21:55:56|3902.55
21:55:57|3902.55
21:55:58|3902.55
21:55:59|3902.55
21:56:00|3902.42
21:56:01|3902.42
21:56:03|3901.7
21:56:04|3901.7
21:56:04|3901.7
21:56:05|3901.76
21:56:07|3901.76
21:56:09|3902.83
21:56:09|3902.83
21:56:11|3902.83
21:56:12|3902.83
21:56:12|3902.83
21:56:14|3902.83
21:56:15|3902.83
21:56:16|3902.49
21:56:17|3902.49
21:56:18|3902.49
21:56:19|3902.49
21:56:19|3902.49
21:56:21|3902.78
21:56:22|3902.77
21:56:22|3902.77
21:56:24|3902.77
21:56:24|3902.64
21:56:26|3901.5
21:56:27|3901.5
21:56:28|3901.5
21:56:29|3901.5
21:56:29|3901.5
21:56:32|3901.55
21:56:32|3901.55
21:56:34|3901.73
21:56:35|3901.73
21:56:36|3901.73
21:56:37|3901.75
21:56:38|3901.75
21:56:39|3901.75
21:56:40|3901.75
21:56:41|3901.75
21:56:42|3902.26
21:56:43|3902.26
21:56:44|3902.26
21:56:45|3902.26
21:56:46|3902.26
21:56:47|3902.26
21:56:48|3902.26
21:56:49|3902.26
21:56:50|3902.26
21:56:51|3902.26
21:56:52|3902.26
21:56:53|3902.26
21:56:54|3902.26
21:56:55|3902.26
21:56:56|3902.26
21:56:57|3902.26
21:56:58|3902.26
21:56:59|3902.26
21:57:00|3901.95
21:57:01|3901.44
21:57:02|3901.46
21:57:03|3901.49
21:57:04|3901.49
21:57:05|3901.49
21:57:06|3901.49
21:57:07|3901.49
21:57:08|3901.49
21:57:10|3901.49
21:57:12|3901.49
21:57:12|3901.49
21:57:14|3901.49
21:57:15|3901.49
21:57:16|3901.49
21:57:17|3901.49
21:57:17|3901.49
21:57:19|3901.49
21:57:20|3901.49
21:57:21|3902.12
21:57:21|3901.93
21:57:23|3902.01
21:57:24|3902.01
21:57:25|3902.01
21:57:25|3902.01
21:57:27|3902.01
21:57:27|3901.67
21:57:28|3901.67
21:57:30|3901.67
21:57:30|3901.67
21:57:32|3901.67
21:57:33|3902.34
21:57:34|3902.34
21:57:35|3902.49
21:57:36|3902.48
21:57:37|3902.48
21:57:38|3902.48
21:57:39|3902.46
21:57:39|3902.46
21:57:40|3902.46
21:57:43|3902.79
21:57:43|3902.12
21:57:44|3901.49
21:57:46|3901.49
21:57:46|3901.49
21:57:47|3900.92
21:57:48|3900.52
21:57:50|3900.4
21:57:50|3900.
21:57:51|3900.
21:57:52|3900.
21:57:53|3900.
21:57:54|3899.96
21:57:55|3899.96
21:57:56|3900.52
21:57:57|3901.
21:57:59|3901.
21:57:59|3901.
21:58:00|3901.
21:58:01|3901.
21:58:03|3901.
21:58:04|3901.
21:58:04|3900.62
21:58:05|3900.67
21:58:07|3900.67
21:58:08|3900.5
21:58:09|3900.34
21:58:10|3900.34
21:58:12|3900.17
21:58:14|3900.
21:58:15|3899.52
21:58:17|3898.59
21:58:18|3898.59
21:58:19|3898.59
21:58:19|3898.59
21:58:22|3899.12
21:58:22|3899.12
21:58:23|3897.41
21:58:24|3897.22
21:58:25|3897.22
21:58:26|3897.22
21:58:27|3897.
21:58:29|3896.97
21:58:29|3896.15
21:58:31|3897.07
21:58:31|3897.07
21:58:32|3897.07
21:58:33|3897.07
21:58:35|3898.
21:58:35|3898.
21:58:36|3898.
21:58:37|3898.
21:58:38|3898.
21:58:39|3898.
21:58:40|3898.
21:58:41|3898.
21:58:42|3898.62
21:58:43|3898.62
21:58:44|3898.62
21:58:45|3898.34
21:58:46|3898.34
21:58:47|3897.01
21:58:48|3897.
21:58:49|3896.03
21:58:50|3896.44
21:58:51|3896.43
21:58:52|3896.43
21:58:53|3896.35
21:58:55|3896.33
21:58:56|3896.33
21:58:57|3896.33
21:58:58|3896.33
21:58:59|3896.33
21:59:00|3896.33
21:59:01|3898.
21:59:02|3898.63
21:59:03|3898.63
21:59:04|3898.63
21:59:05|3898.03
21:59:06|3898.03
21:59:07|3898.03
21:59:08|3897.8
21:59:09|3897.8
21:59:10|3897.8
21:59:12|3897.8
21:59:14|3898.32
21:59:15|3898.32
21:59:17|3898.32
21:59:18|3898.32
21:59:19|3898.32
21:59:20|3898.32
21:59:21|3898.32
21:59:22|3898.13
21:59:22|3898.13
21:59:23|3898.13
21:59:25|3898.13
21:59:26|3898.13
21:59:27|3898.54
21:59:28|3898.54
21:59:28|3898.54
21:59:29|3898.54
21:59:30|3898.54
21:59:31|3898.54
21:59:33|3898.54
21:59:33|3898.54
21:59:35|3898.54
21:59:35|3898.54
21:59:36|3898.54
21:59:37|3898.54
21:59:39|3898.13
21:59:40|3898.13
21:59:41|3898.13
21:59:42|3898.13
21:59:42|3898.13
21:59:44|3898.13
21:59:45|3898.13
21:59:45|3898.13
21:59:46|3898.13
21:59:47|3898.13
21:59:49|3898.13
21:59:49|3898.13
21:59:51|3897.7
21:59:51|3897.7
21:59:53|3897.7
21:59:54|3897.7
21:59:54|3897.7
21:59:55|3897.89
21:59:57|3898.54
21:59:57|3898.54
21:59:59|3898.87
21:59:59|3898.87
22:00:00|3898.87
22:00:01|3898.87
22:00:02|3898.87
22:00:03|3898.87
22:00:04|3899.19
22:00:05|3899.81
22:00:06|3899.81
22:00:07|3899.81
22:00:08|3899.81
22:00:09|3899.81
22:00:10|3899.81
22:00:12|3899.06
22:00:13|3899.06
22:00:14|3899.06
22:00:16|3899.06
22:00:16|3898.55
22:00:18|3898.5
22:00:18|3898.5
22:00:19|3897.79
22:00:20|3897.79
22:00:21|3897.99
22:00:22|3897.99
22:00:24|3897.99
22:00:24|3897.96
22:00:25|3897.96
22:00:26|3897.96
22:00:28|3897.88
22:00:28|3897.88
22:00:29|3897.88
22:00:30|3897.88
22:00:31|3897.88
22:00:32|3897.88
22:00:33|3897.84
22:00:34|3897.84
22:00:35|3897.84
22:00:36|3897.84
22:00:37|3897.7
22:00:38|3897.7
22:00:39|3897.7
22:00:40|3896.37
22:00:41|3896.37
22:00:42|3896.35
22:00:43|3896.6
22:00:44|3896.6
22:00:45|3896.74
22:00:46|3896.74
22:00:47|3896.75
22:00:48|3896.75
22:00:49|3896.75
22:00:50|3896.75
22:00:51|3894.03
22:00:52|3891.79
22:00:53|3891.72
22:00:54|3890.59
22:00:55|3890.59
22:00:56|3889.51
22:00:57|3889.51
22:00:58|3890.59
22:00:59|3890.75
22:01:00|3890.75
22:01:01|3890.48
22:01:02|3892.38
22:01:03|3892.12
22:01:04|3892.12
22:01:05|3892.12
22:01:06|3892.85
22:01:08|3893.47
22:01:08|3893.47
22:01:10|3893.47
22:01:10|3893.47
22:01:11|3893.47
22:01:13|3893.47
22:01:14|3893.5
22:01:15|3893.5
22:01:16|3894.72
22:01:17|3893.14
22:01:18|3893.14
22:01:19|3893.14
22:01:21|3893.14
22:01:22|3893.42
22:01:24|3893.42
22:01:25|3893.42
22:01:26|3894.14
22:01:27|3894.14
22:01:27|3894.14
22:01:29|3894.14
22:01:30|3894.14
22:01:31|3894.14
22:01:32|3894.14
22:01:33|3894.14
22:01:34|3894.14
22:01:34|3894.14
22:01:36|3894.14
22:01:36|3894.21
22:01:37|3894.21
22:01:38|3894.21
22:01:39|3894.21
22:01:41|3894.21
22:01:41|3894.21
22:01:44|3894.21
22:01:44|3894.21
22:01:45|3894.21
22:01:46|3894.21
22:01:47|3894.21
22:01:48|3894.21
22:01:49|3894.21
22:01:51|3894.21
22:01:51|3894.21
22:01:53|3894.21
22:01:53|3894.3
22:01:54|3894.3
22:01:55|3894.3
22:01:57|3894.3
22:01:57|3894.3
22:01:59|3894.3
22:01:59|3894.3
22:02:00|3894.3
22:02:01|3894.3
22:02:02|3894.31
22:02:03|3894.31
22:02:04|3895.11
22:02:06|3895.56
22:02:06|3895.56
22:02:07|3895.56
22:02:08|3896.14
22:02:09|3896.5
22:02:11|3896.81
22:02:11|3896.91
22:02:12|3896.91
22:02:15|3896.91
22:02:15|3896.91
22:02:16|3896.91
22:02:17|3896.7
22:02:18|3896.7
22:02:19|3896.7
22:02:20|3896.15
22:02:21|3896.15
22:02:23|3896.15
22:02:23|3896.15
22:02:24|3896.15
22:02:26|3896.15
22:02:26|3897.47
22:02:27|3897.47
22:02:29|3897.47
22:02:30|3897.2
22:02:31|3897.22
22:02:32|3897.22
22:02:33|3897.7
22:02:34|3897.7
22:02:35|3897.7
22:02:36|3897.7
22:02:37|3897.7
22:02:38|3897.7
22:02:39|3897.7
22:02:40|3897.69
22:02:41|3897.69
22:02:42|3898.6
22:02:43|3898.6
22:02:44|3898.6
22:02:46|3898.6
22:02:47|3898.6
22:02:48|3898.6
22:02:49|3898.6
22:02:50|3898.6
22:02:51|3898.6
22:02:52|3898.99
22:02:53|3898.99
22:02:54|3898.99
22:02:55|3898.76
22:02:56|3898.76
22:02:57|3898.76
22:02:58|3898.76
22:02:59|3898.76
22:03:00|3898.76
22:03:01|3898.76
22:03:02|3898.76
22:03:03|3898.76
22:03:05|3898.76
22:03:05|3899.
22:03:07|3900.03
22:03:07|3900.
22:03:09|3900.76
22:03:10|3900.76
22:03:11|3900.76
22:03:12|3900.76
22:03:13|3900.76
22:03:13|3900.76
22:03:16|3900.76
22:03:16|3900.76
22:03:18|3900.76
22:03:20|3901.
22:03:21|3901.
22:03:22|3901.49
22:03:23|3901.49
22:03:24|3901.49
22:03:25|3901.49
22:03:26|3901.49
22:03:27|3901.98
22:03:28|3901.98
22:03:29|3901.98
22:03:30|3901.98
22:03:31|3901.98
22:03:32|3901.98
22:03:33|3901.98
22:03:34|3901.98
22:03:35|3901.98
22:03:36|3901.98
22:03:37|3901.98
22:03:38|3901.98
22:03:39|3900.99
22:03:40|3900.99
22:03:41|3900.92
22:03:42|3900.92
22:03:43|3900.92
22:03:44|3900.92
22:03:45|3900.92
22:03:46|3900.11
22:03:47|3900.11
22:03:48|3899.28
22:03:49|3899.25
22:03:50|3899.25
22:03:51|3899.72
22:03:52|3899.72
22:03:53|3899.72
22:03:54|3899.72
22:03:55|3900.37
22:03:56|3900.37
22:03:57|3901.
22:03:58|3901.99
22:03:59|3901.99
22:04:00|3901.99
22:04:01|3901.99
22:04:02|3901.99
22:04:03|3902.
22:04:04|3902.
22:04:06|3902.
22:04:06|3902.
22:04:08|3902.
22:04:09|3902.18
22:04:10|3902.18
22:04:11|3902.18
22:04:12|3902.18
22:04:12|3902.18
22:04:14|3902.18
22:04:15|3902.18
22:04:17|3902.18
22:04:19|3902.18
22:04:20|3902.36
22:04:21|3902.5
22:04:22|3902.5
22:04:23|3902.5
22:04:25|3902.5
22:04:25|3902.5
22:04:26|3902.5
22:04:28|3902.5
22:04:29|3902.19
22:04:30|3902.18
22:04:30|3901.5
22:04:32|3901.5
22:04:32|3901.5
22:04:34|3901.5
22:04:35|3901.5
22:04:36|3901.5
22:04:37|3901.5
22:04:38|3902.49
22:04:39|3902.16
22:04:40|3902.16
22:04:40|3902.16
22:04:42|3902.16
22:04:43|3901.9
22:04:44|3902.11
22:04:45|3901.8
22:04:45|3901.85
22:04:47|3901.85
22:04:48|3901.85
22:04:49|3901.85
22:04:50|3901.85
22:04:51|3901.85
22:04:51|3901.85
22:04:53|3901.85
22:04:53|3901.85
22:04:54|3901.85
22:04:56|3901.85
22:04:56|3901.85
22:04:57|3901.85
22:04:59|3901.85
22:05:00|3901.85
22:05:01|3901.85
22:05:02|3901.85
22:05:03|3901.85
22:05:04|3901.87
22:05:05|3901.87
22:05:06|3902.08
22:05:06|3902.2
22:05:08|3902.89
22:05:09|3902.89
22:05:10|3902.95
22:05:11|3902.95
22:05:12|3903.32
22:05:13|3903.32
22:05:14|3903.32
22:05:15|3903.32
22:05:16|3902.79
22:05:18|3902.95
22:05:20|3903.33
22:05:21|3903.33
22:05:22|3902.7
22:05:23|3902.69
22:05:25|3902.69
22:05:26|3901.94
22:05:28|3901.94
22:05:29|3901.94
22:05:29|3901.94
22:05:30|3901.94
22:05:31|3901.94
22:05:32|3901.94
22:05:33|3902.08
22:05:35|3902.08
22:05:35|3902.08
22:05:36|3902.08
22:05:37|3902.08
22:05:40|3902.08
22:05:40|3902.08
22:05:41|3902.08
22:05:42|3902.08
22:05:43|3902.08
22:05:44|3902.08
22:05:45|3902.08
22:05:46|3902.08
22:05:47|3902.08
22:05:48|3902.08
22:05:49|3902.08
22:05:50|3902.08
22:05:51|3902.08
22:05:52|3902.53
22:05:53|3902.53
22:05:54|3902.53
22:05:55|3902.53
22:05:56|3902.53
22:05:57|3902.53
22:05:58|3902.53
22:05:59|3902.53
22:06:00|3902.53
22:06:01|3902.42
22:06:02|3902.58
22:06:03|3902.06
22:06:04|3903.18
22:06:05|3903.18
22:06:06|3903.18
22:06:07|3903.15
22:06:08|3903.12
22:06:09|3903.12
22:06:10|3903.12
22:06:11|3901.84
22:06:12|3901.93
22:06:13|3901.93
22:06:14|3901.93
22:06:15|3901.93
22:06:16|3901.93
22:06:18|3902.5
22:06:20|3902.74
22:06:22|3902.75
22:06:22|3902.56
22:06:25|3902.56
22:06:26|3902.51
22:06:27|3902.51
22:06:28|3902.51
22:06:29|3901.5
22:06:30|3902.06
22:06:31|3902.06
22:06:32|3902.06
22:06:33|3902.06
22:06:34|3902.06
22:06:36|3900.81
22:06:37|3900.81
22:06:38|3900.81
22:06:39|3900.81
22:06:40|3901.
22:06:40|3901.
22:06:42|3901.
22:06:43|3901.
22:06:44|3901.
22:06:45|3901.
22:06:45|3901.
22:06:47|3901.
22:06:48|3901.
22:06:48|3901.14
22:06:50|3901.14
22:06:50|3901.14
22:06:52|3901.14
22:06:53|3901.14
22:06:53|3901.14
22:06:55|3901.14
22:06:56|3901.14
22:06:57|3901.14
22:06:58|3901.14
22:06:59|3901.14
22:07:00|3901.14
22:07:01|3901.14
22:07:01|3901.14
22:07:03|3901.14
22:07:04|3901.14
22:07:04|3901.14
22:07:06|3901.14
22:07:07|3901.14
22:07:08|3901.14
22:07:08|3900.73
22:07:10|3899.41
22:07:11|3899.41
22:07:11|3899.41
22:07:13|3898.76
22:07:14|3898.96
22:07:15|3898.96
22:07:16|3898.96
22:07:16|3898.96
22:07:18|3898.96
22:07:20|3898.47
22:07:21|3898.47
22:07:22|3899.51
22:07:22|3899.51
22:07:25|3899.51
22:07:26|3899.51
22:07:26|3899.51
22:07:27|3899.51
22:07:28|3899.51
22:07:29|3899.51
22:07:30|3899.51
22:07:31|3899.51
22:07:33|3899.51
22:07:33|3899.51
22:07:34|3899.51
22:07:35|3899.87
22:07:36|3899.87
22:07:37|3899.89
22:07:38|3900.03
22:07:40|3900.03
22:07:41|3900.03
22:07:42|3900.03
22:07:43|3900.03
22:07:44|3900.05
22:07:45|3900.05
22:07:46|3899.38
22:07:47|3899.38
22:07:48|3899.38
22:07:50|3899.38
22:07:50|3899.15
22:07:52|3899.15
22:07:53|3899.15
22:07:54|3899.15
22:07:55|3899.15
22:07:56|3899.15
22:07:56|3899.15
22:07:58|3898.51
22:07:59|3898.51
22:08:00|3898.5
22:08:01|3897.49
22:08:01|3897.49
22:08:03|3897.49
22:08:04|3898.07
22:08:05|3898.07
22:08:06|3898.07
22:08:07|3898.07
22:08:07|3898.07
22:08:09|3898.07
22:08:10|3898.65
22:08:11|3898.65
22:08:12|3898.16
22:08:13|3898.16
22:08:13|3898.16
22:08:15|3899.56
22:08:16|3899.56
22:08:17|3899.56
22:08:19|3900.55
22:08:20|3900.55
22:08:22|3900.55
22:08:23|3900.55
22:08:24|3900.55
22:08:25|3900.55
22:08:26|3900.55
22:08:27|3900.27
22:08:28|3900.27
22:08:29|3900.27
22:08:31|3900.27
22:08:31|3900.27
22:08:33|3900.27
22:08:34|3900.27
22:08:35|3900.27
22:08:35|3900.27
22:08:38|3900.27
22:08:39|3900.27
22:08:39|3900.27
22:08:41|3900.27
22:08:41|3900.27
22:08:43|3900.27
22:08:44|3900.27
22:08:44|3900.25
22:08:45|3900.25
22:08:46|3900.25
22:08:47|3900.25
22:08:48|3900.25
22:08:50|3900.25
22:08:50|3900.25
22:08:52|3900.25
22:08:53|3900.25
22:08:53|3900.25
22:08:54|3900.25
22:08:55|3900.25
22:08:57|3900.25
22:08:57|3900.25
22:08:59|3900.25
22:09:00|3900.25
22:09:00|3900.25
22:09:02|3900.25
22:09:03|3900.06
22:09:04|3900.06
22:09:05|3901.
22:09:05|3901.
22:09:06|3901.
22:09:09|3901.
22:09:09|3901.
22:09:10|3901.
22:09:11|3901.
22:09:12|3901.
22:09:13|3900.09
22:09:14|3900.09
22:09:15|3900.09
22:09:16|3900.09
22:09:17|3898.51
22:09:18|3898.51
22:09:19|3897.61
22:09:21|3897.08
22:09:23|3897.08
22:09:24|3897.
22:09:26|3897.
22:09:26|3897.
22:09:27|3897.
22:09:28|3897.
22:09:30|3897.
22:09:30|3897.
22:09:32|3897.
22:09:33|3896.58
22:09:34|3896.58
22:09:35|3896.58
22:09:35|3896.58
22:09:37|3896.59
22:09:38|3897.68
22:09:39|3897.68
22:09:39|3897.68
22:09:40|3897.68
22:09:41|3897.68
22:09:43|3897.68
22:09:43|3896.61
22:09:45|3896.61
22:09:45|3896.61
22:09:46|3896.8
22:09:47|3896.8
22:09:48|3896.8
22:09:49|3896.8
22:09:50|3896.8
22:09:51|3896.53
22:09:52|3896.53
22:09:53|3896.53
22:09:55|3896.53
22:09:55|3896.53
22:09:56|3896.53
22:09:58|3896.53
22:09:58|3896.01
22:09:59|3895.68
22:10:00|3895.67
22:10:01|3895.67
22:10:02|3895.67
22:10:04|3895.76
22:10:05|3895.76
22:10:05|3895.76
22:10:06|3895.76
22:10:08|3895.76
22:10:08|3895.76
22:10:09|3895.76
22:10:12|3895.76
22:10:12|3895.76
22:10:13|3895.76
22:10:14|3895.76
22:10:15|3895.76
22:10:16|3895.76
22:10:17|3895.76
22:10:18|3895.76
22:10:19|3895.76
22:10:20|3895.76
22:10:22|3895.5
22:10:24|3895.5
22:10:24|3895.5
22:10:27|3895.13
22:10:28|3895.13
22:10:29|3895.13
22:10:30|3895.13
22:10:30|3895.13
22:10:32|3895.13
22:10:33|3895.12
22:10:34|3895.73
22:10:35|3895.73
22:10:36|3895.73
22:10:36|3895.
22:10:38|3895.
22:10:39|3895.
22:10:39|3895.
22:10:40|3895.
22:10:41|3895.44
22:10:42|3895.44
22:10:43|3895.44
22:10:45|3895.44
22:10:45|3895.44
22:10:46|3895.44
22:10:47|3895.44
22:10:49|3895.44
22:10:49|3895.44
22:10:50|3895.44
22:10:52|3895.44
22:10:53|3894.86
22:10:53|3894.86
22:10:55|3894.86
22:10:56|3894.
22:10:56|3894.
22:10:57|3894.
22:10:58|3894.
22:10:59|3893.46
22:11:00|3893.46
22:11:01|3893.07
22:11:03|3893.08
22:11:03|3893.08
22:11:05|3893.08
22:11:05|3892.38
22:11:07|3892.02
22:11:07|3892.06
22:11:09|3892.16
22:11:09|3891.9
22:11:10|3891.9
22:11:11|3892.38
22:11:12|3892.38
22:11:13|3892.38
22:11:15|3892.38
22:11:15|3892.38
22:11:16|3892.38
22:11:18|3892.38
22:11:18|3891.62
22:11:20|3891.62
22:11:20|3891.62
22:11:22|3891.62
22:11:24|3891.77
22:11:25|3891.77
22:11:26|3891.77
22:11:26|3891.77
22:11:27|3891.78
22:11:29|3891.77
22:11:29|3892.39
22:11:31|3892.39
22:11:32|3892.39
22:11:33|3892.39
22:11:34|3892.9
22:11:35|3892.9
22:11:36|3892.56
22:11:37|3892.56
22:11:38|3893.07
22:11:39|3893.5
22:11:40|3893.5
22:11:41|3893.5
22:11:43|3893.5
22:11:43|3895.
22:11:44|3895.
22:11:47|3895.
22:11:47|3895.
22:11:48|3895.
22:11:49|3895.
22:11:51|3895.
22:11:51|3895.
22:11:53|3895.
22:11:53|3895.
22:11:54|3895.
22:11:55|3895.
22:11:56|3895.
22:11:57|3895.
22:11:58|3895.
22:12:01|3895.
22:12:01|3895.7
22:12:02|3896.07
22:12:03|3896.49
22:12:04|3896.49
22:12:05|3896.49
22:12:06|3896.49
22:12:07|3896.49
22:12:08|3896.49
22:12:09|3896.49
22:12:10|3894.69
22:12:11|3894.04
22:12:12|3894.
22:12:13|3893.52
22:12:14|3893.52
22:12:15|3893.52
22:12:16|3893.52
22:12:17|3893.52
22:12:18|3893.33
22:12:19|3893.33
22:12:20|3893.33
22:12:21|3893.33
22:12:22|3893.33
22:12:23|3893.33
22:12:25|3892.9
22:12:27|3893.49
22:12:28|3893.48
22:12:29|3893.48
22:12:31|3893.5
22:12:32|3893.5
22:12:32|3893.5
22:12:33|3893.5
22:12:34|3893.5
22:12:36|3894.41
22:12:37|3893.91
22:12:38|3893.91
22:12:39|3893.91
22:12:40|3893.83
22:12:41|3893.83
22:12:41|3893.83
22:12:43|3893.83
22:12:43|3893.83
22:12:44|3893.83
22:12:46|3893.83
22:12:47|3893.83
22:12:48|3893.83
22:12:49|3894.64
22:12:50|3894.67
22:12:51|3894.67
22:12:51|3894.67
22:12:52|3894.67
22:12:53|3893.94
22:12:56|3893.95
22:12:56|3893.95
22:12:57|3893.95
22:12:58|3893.95
22:12:59|3893.95
22:13:00|3893.29
22:13:01|3893.29
22:13:02|3893.29
22:13:03|3893.29
22:13:04|3893.29
22:13:05|3893.29
22:13:06|3893.29
22:13:07|3893.53
22:13:08|3893.53
22:13:09|3893.53
22:13:10|3893.53
22:13:11|3893.53
22:13:12|3893.53
22:13:13|3893.53
22:13:14|3893.53
22:13:15|3893.53
22:13:16|3893.53
22:13:17|3893.53
22:13:18|3893.53
22:13:19|3893.53
22:13:20|3893.53
22:13:21|3893.79
22:13:22|3893.79
22:13:24|3893.79
22:13:26|3893.83
22:13:27|3893.83
22:13:28|3893.83
22:13:28|3893.83
22:13:29|3893.83
22:13:31|3893.83
22:13:32|3893.83
22:13:32|3893.83
22:13:33|3893.33
22:13:35|3893.87
22:13:35|3893.87
22:13:37|3893.87
22:13:38|3893.87
22:13:38|3893.87
22:13:40|3893.87
22:13:41|3893.87
22:13:41|3893.87
22:13:43|3893.84
22:13:43|3893.84
22:13:44|3893.84
22:13:45|3893.83
22:13:46|3893.83
22:13:47|3893.83
22:13:48|3893.22
22:13:49|3893.22
22:13:50|3892.52
22:13:52|3892.51
22:13:52|3892.51
22:13:53|3892.51
22:13:54|3892.5
22:13:56|3892.5
22:13:56|3892.5
22:13:58|3892.5
22:13:58|3892.5
22:13:59|3892.1
22:14:01|3891.75
22:14:02|3891.75
22:14:03|3891.96
22:14:05|3891.74
22:14:05|3892.01
22:14:06|3892.01
22:14:07|3891.7
22:14:08|3890.79
22:14:09|3890.79
22:14:10|3890.79
22:14:12|3890.79
22:14:12|3890.48
22:14:13|3890.48
22:14:14|3890.48
22:14:15|3890.48
22:14:16|3890.48
22:14:17|3891.62
22:14:18|3891.62
22:14:19|3891.62
22:14:20|3891.62
22:14:21|3891.62
22:14:22|3891.62
22:14:23|3891.62
22:14:24|3891.62
22:14:26|3891.62
22:14:27|3891.62
22:14:28|3891.62
22:14:29|3891.62
22:14:31|3890.35
22:14:32|3890.47
22:14:33|3891.3
22:14:34|3891.3
22:14:35|3891.3
22:14:36|3890.36
22:14:37|3890.36
22:14:38|3890.36
22:14:39|3890.36
22:14:40|3890.36
22:14:40|3891.64
22:14:42|3891.64
22:14:42|3890.45
22:14:44|3890.45
22:14:45|3890.13
22:14:46|3890.31
22:14:46|3890.31
22:14:48|3890.14
22:14:49|3890.14
22:14:50|3890.14
22:14:51|3890.14
22:14:51|3890.14
22:14:53|3890.14
22:14:54|3890.14
22:14:54|3890.14
22:14:55|3890.14
22:14:56|3890.14
22:14:57|3890.14
22:14:59|3890.14
22:14:59|3890.14
22:15:01|3890.14
22:15:02|3890.14
22:15:03|3890.14
22:15:03|3890.14
22:15:05|3890.53
22:15:06|3890.37
22:15:06|3890.9
22:15:08|3890.9
22:15:09|3890.9
22:15:10|3890.9
22:15:11|3890.9
22:15:12|3890.9
22:15:13|3890.9
22:15:13|3890.9
22:15:15|3890.9
22:15:16|3890.9
22:15:16|3891.51
22:15:18|3891.42
22:15:20|3891.42
22:15:20|3890.01
22:15:21|3890.01
22:15:22|3890.01
22:15:23|3890.01
22:15:25|3890.01
22:15:25|3890.01
22:15:26|3890.01
22:15:29|3890.
22:15:30|3890.
22:15:31|3888.9
22:15:32|3888.9
22:15:33|3888.9
22:15:34|3888.34
22:15:35|3888.34
22:15:36|3888.34
22:15:37|3888.34
22:15:38|3888.34
22:15:39|3888.34
22:15:40|3888.34
22:15:41|3888.34
22:15:42|3888.34
22:15:43|3888.34
22:15:44|3888.34
22:15:45|3888.34
22:15:46|3888.34
22:15:47|3888.34
22:15:48|3888.34
22:15:49|3888.34
22:15:50|3888.34
22:15:51|3887.41
22:15:52|3886.51
22:15:53|3886.51
22:15:55|3886.51
22:15:55|3886.51
22:15:56|3886.51
22:15:58|3886.51
22:15:59|3886.51
22:16:00|3886.51
22:16:01|3886.51
22:16:02|3886.51
22:16:03|3888.05
22:16:04|3888.05
22:16:05|3888.05
22:16:05|3887.22
22:16:06|3887.22
22:16:08|3887.22
22:16:08|3888.26
22:16:10|3888.26
22:16:11|3887.26
22:16:12|3887.26
22:16:13|3887.26
22:16:14|3887.26
22:16:14|3887.26
22:16:16|3887.26
22:16:17|3887.7
22:16:17|3887.67
22:16:19|3887.67
22:16:19|3887.67
22:16:21|3887.67
22:16:22|3887.67
22:16:23|3887.67
22:16:24|3887.84
22:16:25|3887.26
22:16:25|3887.8
22:16:27|3887.08
22:16:29|3887.08
22:16:30|3887.28
22:16:31|3887.28
22:16:32|3887.28
22:16:33|3887.28
22:16:34|3887.28
22:16:35|3887.28
22:16:35|3887.28
22:16:37|3887.28
22:16:37|3887.28
22:16:39|3887.28
22:16:40|3886.53
22:16:41|3886.5
22:16:42|3886.5
22:16:43|3886.5
22:16:44|3886.5
22:16:45|3886.51
22:16:46|3886.51
22:16:48|3886.51
22:16:48|3886.51
22:16:50|3886.51
22:16:51|3886.51
22:16:51|3886.51
22:16:53|3886.52
22:16:53|3886.52
22:16:54|3886.75
22:16:56|3886.75
22:16:56|3886.56
22:16:57|3886.56
22:16:58|3886.56
22:17:00|3886.56
22:17:00|3886.5
22:17:01|3886.5
22:17:02|3886.5
22:17:03|3886.5
22:17:04|3886.5
22:17:06|3886.5
22:17:06|3886.28
22:17:07|3886.22
22:17:08|3886.22
22:17:10|3886.22
22:17:10|3886.22
22:17:11|3886.22
22:17:12|3886.22
22:17:13|3886.22
22:17:14|3886.22
22:17:15|3886.22
22:17:16|3886.22
22:17:17|3886.22
22:17:18|3886.22
22:17:19|3886.22
22:17:20|3886.22
22:17:21|3885.86
22:17:22|3885.86
22:17:23|3885.86
22:17:24|3885.86
22:17:25|3885.86
22:17:26|3885.86
22:17:27|3885.86
22:17:29|3885.86
22:17:31|3885.86
22:17:31|3885.86
22:17:33|3885.86
22:17:34|3885.86
22:17:35|3885.86
22:17:36|3885.86
22:17:37|3885.86
22:17:39|3885.86
22:17:40|3885.86
22:17:41|3885.86
22:17:42|3887.49
22:17:43|3887.49
22:17:44|3887.49
22:17:45|3887.49
22:17:47|3887.49
22:17:48|3887.49
22:17:48|3887.49
22:17:49|3887.49
22:17:50|3887.49
22:17:52|3887.49
22:17:53|3887.49
22:17:54|3887.96
22:17:56|3888.05
22:17:57|3888.05
22:17:58|3889.
22:17:59|3890.14
22:18:00|3890.53
22:18:01|3891.29
22:18:02|3891.29
22:18:03|3891.28
22:18:04|3891.3
22:18:05|3891.83
22:18:06|3891.25
22:18:07|3891.25
22:18:08|3891.25
22:18:09|3891.25
22:18:10|3891.25
22:18:11|3891.25
22:18:12|3891.61
22:18:13|3891.61
22:18:14|3891.61
22:18:15|3891.61
22:18:16|3891.61
22:18:17|3892.
22:18:18|3891.67
22:18:19|3891.67
22:18:20|3892.02
22:18:21|3892.02
22:18:22|3892.02
22:18:23|3891.74
22:18:24|3891.07
22:18:25|3891.07
22:18:26|3891.1
22:18:27|3891.1
22:18:28|3891.1
22:18:29|3891.1
22:18:30|3891.
22:18:32|3889.51
22:18:34|3888.54
22:18:35|3888.54
22:18:37|3888.54
22:18:37|3888.54
22:18:39|3888.54
22:18:39|3888.54
22:18:40|3888.54
22:18:41|3888.54
22:18:42|3888.62
22:18:43|3888.62
22:18:44|3888.62
22:18:45|3888.62
22:18:46|3887.8
22:18:47|3887.8
22:18:48|3887.8
22:18:49|3887.8
22:18:50|3887.8
22:18:51|3887.8
22:18:52|3887.8
22:18:53|3887.8
22:18:54|3887.8
22:18:55|3887.8
22:18:56|3887.8
22:18:57|3887.8
22:18:58|3887.8
22:18:59|3887.8
22:19:00|3887.8
22:19:01|3888.08
22:19:02|3888.
22:19:03|3888.
22:19:04|3888.
22:19:05|3888.
22:19:06|3887.43
22:19:07|3887.43
22:19:08|3887.43
22:19:09|3887.43
22:19:10|3887.43
22:19:11|3887.43
22:19:12|3887.09
22:19:13|3887.09
22:19:14|3887.09
22:19:15|3887.09
22:19:16|3887.09
22:19:17|3887.32
22:19:18|3887.35
22:19:19|3887.35
22:19:20|3887.02
22:19:21|3887.41
22:19:22|3887.41
22:19:23|3887.41
22:19:24|3887.41
22:19:26|3887.41
22:19:26|3887.41
22:19:27|3887.41
22:19:28|3887.41
22:19:29|3887.41
22:19:30|3887.41
22:19:31|3887.41
22:19:33|3887.41
22:19:34|3887.41
22:19:34|3887.41
22:19:36|3887.41
22:19:36|3887.41
22:19:38|3888.92
22:19:39|3888.92
22:19:40|3888.92
22:19:41|3889.
22:19:43|3889.
22:19:44|3889.
22:19:44|3889.
22:19:47|3889.
22:19:48|3889.
22:19:48|3888.
22:19:50|3888.
22:19:52|3888.
22:19:52|3888.12
22:19:53|3888.12
22:19:54|3888.12
22:19:55|3888.12
22:19:56|3888.12
22:19:57|3888.12
22:19:58|3888.12
22:19:59|3888.12
22:20:00|3888.12
22:20:02|3888.78
22:20:03|3888.78
22:20:04|3888.8
22:20:05|3888.8
22:20:06|3889.
22:20:07|3889.
22:20:08|3889.
22:20:09|3889.
22:20:10|3889.
22:20:11|3889.
22:20:12|3889.4
22:20:13|3889.4
22:20:14|3889.4
22:20:15|3889.4
22:20:16|3889.4
22:20:17|3888.08
22:20:18|3886.98
22:20:19|3886.89
22:20:20|3886.89
22:20:21|3886.89
22:20:22|3887.01
22:20:23|3887.01
22:20:24|3887.01
22:20:25|3887.01
22:20:26|3887.01
22:20:27|3887.01
22:20:28|3887.01
22:20:29|3887.01
22:20:30|3885.51
22:20:31|3885.51
22:20:33|3885.3
22:20:34|3885.3
22:20:35|3885.3
22:20:35|3885.3
22:20:37|3885.3
22:20:39|3885.3
22:20:39|3885.3
22:20:42|3885.3
22:20:42|3885.71
22:20:44|3885.71
22:20:45|3885.71
22:20:45|3885.71
22:20:47|3885.35
22:20:47|3885.35
22:20:48|3885.35
22:20:49|3885.25
22:20:50|3885.25
22:20:51|3885.27
22:20:52|3885.28
22:20:53|3885.28
22:20:54|3885.28
22:20:55|3885.28
22:20:56|3885.28
22:20:57|3885.28
22:20:58|3885.46
22:20:59|3885.46
22:21:00|3885.74
22:21:01|3885.48
22:21:02|3885.48
22:21:03|3885.48
22:21:04|3885.48
22:21:05|3885.48
22:21:06|3885.15
22:21:08|3885.15
22:21:08|3885.45
22:21:09|3885.45
22:21:10|3885.39
22:21:11|3885.47
22:21:12|3885.47
22:21:13|3885.47
22:21:14|3885.47
22:21:15|3885.47
22:21:16|3885.15
22:21:17|3885.15
22:21:18|3885.15
22:21:19|3885.39
22:21:20|3885.14
22:21:21|3885.14
22:21:22|3885.14
22:21:24|3885.72
22:21:25|3885.72
22:21:26|3885.72
22:21:27|3885.24
22:21:28|3885.24
22:21:29|3885.24
22:21:30|3885.24
22:21:31|3885.85
22:21:32|3886.31
22:21:34|3886.31
22:21:35|3886.31
22:21:36|3886.31
22:21:37|3886.5
22:21:38|3886.5
22:21:39|3885.14
22:21:39|3885.14
22:21:41|3885.14
22:21:41|3885.
22:21:43|3885.
22:21:44|3885.
22:21:45|3885.
22:21:46|3885.
22:21:47|3885.
22:21:48|3884.64
22:21:50|3884.64
22:21:50|3884.64
22:21:51|3884.64
22:21:53|3885.19
22:21:53|3885.19
22:21:56|3885.19
22:21:56|3885.99
22:21:57|3885.99
22:21:58|3885.99
22:21:59|3885.99
22:22:00|3885.99
22:22:01|3885.99
22:22:02|3885.99
22:22:03|3885.99
22:22:04|3886.
22:22:05|3886.16
22:22:06|3886.16
22:22:07|3886.16
22:22:08|3886.16
22:22:09|3887.01
22:22:10|3887.01
22:22:11|3887.01
22:22:12|3887.01
22:22:13|3887.01
22:22:14|3887.01
22:22:15|3887.01
22:22:16|3887.01
22:22:17|3887.01
22:22:18|3887.01
22:22:20|3887.01
22:22:20|3887.01
22:22:21|3887.01
22:22:22|3887.01
22:22:23|3887.01
22:22:24|3887.01
22:22:25|3887.01
22:22:26|3887.01
22:22:27|3887.01
22:22:28|3887.49
22:22:29|3887.49
22:22:30|3887.34
22:22:31|3887.34
22:22:32|3887.34
22:22:33|3887.34
22:22:35|3887.34
22:22:37|3887.34
22:22:39|3888.24
22:22:40|3888.24
22:22:41|3888.24
22:22:43|3888.24
22:22:43|3888.24
22:22:44|3888.24
22:22:45|3888.24
22:22:46|3888.24
22:22:47|3888.24
22:22:49|3888.24
22:22:50|3888.24
22:22:51|3888.24
22:22:52|3888.24
22:22:53|3888.24
22:22:54|3888.24
22:22:55|3888.24
22:22:56|3888.24
22:22:57|3888.24
22:22:58|3888.24
22:22:59|3888.24
22:23:00|3888.24
22:23:01|3887.5
22:23:02|3889.46
22:23:03|3890.25
22:23:04|3891.83
22:23:05|3892.
22:23:06|3892.
22:23:07|3892.63
22:23:08|3892.63
22:23:09|3892.63
22:23:10|3892.63
22:23:11|3892.63
22:23:12|3892.63
22:23:13|3892.69
22:23:14|3892.69
22:23:15|3892.82
22:23:16|3893.28
22:23:17|3893.28
22:23:18|3893.28
22:23:19|3893.28
22:23:20|3893.28
22:23:21|3893.28
22:23:22|3893.28
22:23:23|3893.28
22:23:24|3893.28
22:23:25|3893.28
22:23:26|3893.28
22:23:27|3892.36
22:23:28|3892.36
22:23:29|3892.36
22:23:30|3892.36
22:23:31|3892.36
22:23:32|3893.29
22:23:33|3894.42
22:23:34|3894.42
22:23:36|3894.74
22:23:38|3894.74
22:23:39|3894.3
22:23:40|3894.22
22:23:41|3893.97
22:23:41|3893.97
22:23:43|3893.97
22:23:44|3893.97
22:23:44|3893.97
22:23:46|3894.7
22:23:47|3894.7
22:23:48|3894.7
22:23:49|3894.7
22:23:50|3894.7
22:23:51|3894.7
22:23:52|3894.7
22:23:53|3894.7
22:23:54|3894.7
22:23:55|3894.7
22:23:56|3894.7
22:23:57|3894.66
22:23:58|3894.7
22:23:59|3894.7
22:24:00|3894.7
22:24:01|3894.7
22:24:02|3894.7
22:24:04|3896.11
22:24:06|3896.11
22:24:06|3896.11
22:24:08|3896.11
22:24:08|3896.11
22:24:09|3896.11
22:24:10|3896.11
22:24:11|3896.5
22:24:12|3896.5
22:24:13|3896.5
22:24:14|3896.5
22:24:15|3897.23
22:24:16|3897.23
22:24:17|3897.23
22:24:18|3897.23
22:24:19|3898.
22:24:20|3898.
22:24:21|3898.
22:24:22|3898.
22:24:23|3898.
22:24:24|3898.
22:24:25|3898.
22:24:26|3898.
22:24:27|3899.08
22:24:28|3899.08
22:24:29|3899.08
22:24:30|3898.4
22:24:31|3898.4
22:24:32|3898.4
22:24:33|3897.86
22:24:34|3897.86
22:24:36|3897.86
22:24:37|3897.86
22:24:38|3897.88
22:24:39|3897.88
22:24:41|3897.88
22:24:42|3897.88
22:24:43|3897.32
22:24:44|3897.32
22:24:45|3897.32
22:24:45|3897.32
22:24:47|3897.32
22:24:49|3897.32
22:24:49|3897.32
22:24:50|3897.32
22:24:52|3897.32
22:24:52|3897.32
22:24:54|3897.32
22:24:55|3897.32
22:24:56|3897.32
22:24:58|3898.97
22:24:58|3898.42
22:24:59|3898.42
22:25:00|3898.42
22:25:01|3898.42
22:25:02|3898.42
22:25:03|3898.42
22:25:04|3898.42
22:25:05|3898.42
22:25:06|3898.42
22:25:07|3898.42
22:25:08|3898.42
22:25:09|3898.42
22:25:10|3898.42
22:25:11|3898.42
22:25:12|3898.42
22:25:13|3898.42
22:25:15|3898.42
22:25:15|3899.49
22:25:16|3898.72
22:25:17|3898.72
22:25:18|3898.72
22:25:19|3898.72
22:25:20|3898.72
22:25:21|3898.72
22:25:22|3898.72
22:25:23|3898.72
22:25:24|3898.01
22:25:25|3898.01
22:25:26|3898.01
22:25:27|3898.01
22:25:28|3898.01
22:25:29|3898.01
22:25:30|3898.01
22:25:31|3898.01
22:25:32|3898.01
22:25:33|3898.01
22:25:34|3898.39
22:25:35|3898.39
22:25:36|3897.01
22:25:38|3895.56
22:25:39|3895.5
22:25:40|3894.86
22:25:41|3894.86
22:25:42|3894.86
22:25:43|3894.86
22:25:44|3894.86
22:25:45|3894.86
22:25:46|3894.86
22:25:47|3894.89
22:25:48|3894.89
22:25:49|3894.86
22:25:50|3894.86
22:25:51|3894.86
22:25:52|3894.86
22:25:53|3894.86
22:25:54|3894.86
22:25:55|3894.86
22:25:56|3894.86
22:25:57|3894.86
22:25:58|3894.86
22:25:59|3895.78
22:26:00|3896.6
22:26:01|3896.6
22:26:02|3896.6
22:26:03|3896.6
22:26:04|3896.6
22:26:05|3896.6
22:26:06|3896.6
22:26:07|3896.6
22:26:08|3896.6
22:26:09|3896.6
22:26:11|3896.6
22:26:11|3896.6
22:26:12|3896.6
22:26:13|3896.6
22:26:15|3897.81
22:26:16|3897.81
22:26:17|3897.84
22:26:18|3897.84
22:26:19|3897.84
22:26:20|3897.84
22:26:21|3897.84
22:26:22|3897.84
22:26:23|3897.84
22:26:24|3897.84
22:26:25|3897.84
22:26:26|3897.84
22:26:27|3897.84
22:26:28|3897.84
22:26:29|3897.84
22:26:30|3897.16
22:26:31|3897.16
22:26:32|3897.16
22:26:33|3897.16
22:26:34|3897.16
22:26:35|3897.16
22:26:36|3897.16
22:26:37|3897.75
22:26:39|3897.75
22:26:41|3897.75
22:26:41|3897.75
22:26:43|3897.2
22:26:44|3897.2
22:26:45|3897.2
22:26:45|3895.86
22:26:47|3897.05
22:26:48|3897.05
22:26:48|3897.05
22:26:50|3897.05
22:26:51|3897.05
22:26:51|3897.05
22:26:53|3897.05
22:26:54|3897.05
22:26:54|3895.78
22:26:56|3895.78
22:26:57|3895.78
22:26:58|3895.78
22:26:58|3895.78
22:27:00|3895.78
22:27:02|3895.78
22:27:02|3895.78
22:27:03|3895.78
22:27:04|3895.78
22:27:05|3895.78
22:27:07|3895.78
22:27:07|3895.78
22:27:08|3896.34
22:27:09|3896.34
22:27:10|3896.34
22:27:11|3896.34
22:27:13|3896.34
22:27:14|3896.34
22:27:15|3896.32
22:27:16|3896.32
22:27:17|3896.32
22:27:18|3896.32
22:27:19|3896.32
22:27:20|3896.32
22:27:21|3896.32
22:27:22|3896.32
22:27:23|3896.32
22:27:24|3896.32
22:27:25|3896.24
22:27:26|3896.24
22:27:27|3896.24
22:27:28|3896.24
22:27:29|3897.03
22:27:30|3897.03
22:27:31|3896.86
22:27:32|3896.81
22:27:33|3896.81
22:27:34|3896.81
22:27:35|3896.81
22:27:36|3896.81
22:27:37|3896.81
22:27:38|3896.81
22:27:40|3896.81
22:27:42|3896.81
22:27:44|3896.81
22:27:44|3896.81
22:27:45|3896.81
22:27:46|3896.81
22:27:48|3896.81
22:27:48|3896.81
22:27:49|3896.81
22:27:50|3896.81
22:27:51|3896.81
22:27:52|3896.81
22:27:53|3896.81
22:27:54|3896.81
22:27:55|3896.81
22:27:57|3896.81
22:27:57|3896.81
22:27:58|3896.19
22:27:59|3896.19
22:28:00|3896.19
22:28:02|3896.19
22:28:02|3896.19
22:28:03|3896.19
22:28:04|3896.19
22:28:05|3896.19
22:28:06|3896.19
22:28:08|3896.17
22:28:09|3896.17
22:28:10|3896.17
22:28:11|3897.21
22:28:12|3897.21
22:28:13|3897.21
22:28:14|3897.21
22:28:15|3897.21
22:28:16|3897.21
22:28:17|3897.21
22:28:19|3897.21
22:28:20|3897.63
22:28:21|3897.63
22:28:22|3897.62
22:28:23|3897.62
22:28:24|3897.62
22:28:25|3897.62
22:28:26|3897.62
22:28:26|3897.62
22:28:28|3897.62
22:28:29|3897.62
22:28:29|3897.62
22:28:31|3897.63
22:28:32|3897.63
22:28:32|3897.63
22:28:34|3897.62
22:28:35|3897.62
22:28:35|3897.62
22:28:37|3898.
22:28:38|3898.
22:28:38|3898.
22:28:41|3898.
22:28:42|3897.99
22:28:43|3897.99
22:28:44|3897.99
22:28:46|3897.99
22:28:46|3897.99
22:28:47|3897.99
22:28:48|3897.99
22:28:50|3897.99
22:28:51|3897.99
22:28:52|3897.99
22:28:53|3897.99
22:28:54|3897.99
22:28:55|3897.99
22:28:56|3897.99
22:28:57|3898.
22:28:58|3898.
22:28:59|3898.
22:29:00|3898.
22:29:01|3898.
22:29:02|3898.
22:29:03|3898.
22:29:04|3898.
22:29:05|3898.57
22:29:06|3898.57
22:29:07|3898.57
22:29:08|3898.57
22:29:09|3898.57
22:29:10|3898.57
22:29:11|3898.57
22:29:12|3898.57
22:29:13|3898.57
22:29:14|3898.41
22:29:15|3898.41
22:29:16|3898.41
22:29:17|3898.41
22:29:18|3898.41
22:29:19|3898.41
22:29:20|3898.41
22:29:21|3898.41
22:29:22|3898.54
22:29:23|3898.54
22:29:24|3898.52
22:29:25|3898.52
22:29:26|3898.52
22:29:27|3898.52
22:29:28|3898.52
22:29:30|3898.52
22:29:31|3898.52
22:29:31|3899.43
22:29:32|3899.43
22:29:33|3899.43
22:29:34|3899.43
22:29:35|3899.43
22:29:37|3899.43
22:29:37|3899.43
22:29:39|3899.43
22:29:39|3899.43
22:29:42|3899.13
22:29:43|3899.13
22:29:43|3899.13
22:29:45|3899.12
22:29:46|3899.12
22:29:48|3899.12
22:29:49|3899.12
22:29:50|3899.12
22:29:51|3899.12
22:29:52|3899.12
22:29:52|3899.12
22:29:53|3899.12
22:29:55|3899.12
22:29:56|3899.12
22:29:57|3899.12
22:29:58|3899.12
22:29:59|3899.12
22:30:00|3899.12
22:30:01|3899.12
22:30:02|3899.12
22:30:03|3899.12
22:30:04|3899.39
22:30:04|3899.39
22:30:05|3899.39
22:30:07|3899.39
22:30:08|3899.39
22:30:09|3899.39
22:30:10|3899.33
22:30:11|3899.33
22:30:12|3899.33
22:30:13|3899.36
22:30:14|3899.36
22:30:14|3899.1
22:30:16|3899.1
22:30:17|3899.1
22:30:18|3899.1
22:30:19|3899.1
22:30:20|3899.1
22:30:21|3899.1
22:30:22|3899.1
22:30:22|3899.1
22:30:24|3899.1
22:30:25|3899.1
22:30:26|3899.1
22:30:26|3899.1
22:30:28|3899.1
22:30:29|3899.1
22:30:29|3899.1
22:30:31|3899.1
22:30:31|3899.1
22:30:33|3899.1
22:30:34|3899.1
22:30:35|3899.1
22:30:36|3899.1
22:30:37|3899.1
22:30:38|3899.1
22:30:38|3899.37
22:30:39|3899.37
22:30:41|3899.37
22:30:43|3899.48
22:30:44|3899.48
22:30:46|3899.48
22:30:47|3899.48
22:30:48|3899.49
22:30:48|3899.49
22:30:49|3899.49
22:30:50|3899.49
22:30:51|3899.49
22:30:52|3899.49
22:30:53|3899.49
22:30:54|3899.49
22:30:56|3899.49
22:30:56|3899.49
22:30:57|3899.49
22:30:58|3899.49
22:30:59|3899.49
22:31:00|3899.49
22:31:01|3899.49
22:31:02|3899.49
22:31:03|3899.49
22:31:04|3899.49
22:31:05|3899.49
22:31:06|3899.49
22:31:07|3899.49
22:31:08|3899.49
22:31:09|3899.5
22:31:10|3899.5
22:31:11|3899.5
22:31:12|3899.5
22:31:14|3899.5
22:31:15|3899.5
22:31:16|3899.5
22:31:17|3899.5
22:31:18|3899.5
22:31:19|3899.5
22:31:20|3899.5
22:31:21|3899.5
22:31:22|3899.5
22:31:23|3899.5
22:31:24|3899.5
22:31:25|3899.5
22:31:26|3899.5
22:31:27|3899.5
22:31:28|3899.5
22:31:29|3899.5
22:31:30|3899.5
22:31:31|3899.99
22:31:32|3899.99
22:31:33|3899.99
22:31:34|3899.99
22:31:35|3899.99
22:31:36|3899.99
22:31:37|3899.99
22:31:38|3899.99
22:31:39|3899.99
22:31:40|3900.
22:31:41|3900.
22:31:42|3900.
22:31:44|3900.
22:31:45|3900.
22:31:46|3900.
22:31:47|3900.
22:31:47|3900.
22:31:49|3900.
22:31:50|3900.
22:31:51|3900.
22:31:53|3900.
22:31:53|3900.
22:31:55|3900.
22:31:56|3900.04
22:31:57|3900.04
22:31:57|3900.04
22:31:59|3900.04
22:31:59|3900.04
22:32:00|3900.04
22:32:02|3900.04
22:32:03|3900.29
22:32:04|3900.29
22:32:06|3900.29
22:32:06|3900.29
22:32:07|3900.29
22:32:09|3900.29
22:32:09|3900.98
22:32:10|3900.98
22:32:11|3900.98
22:32:12|3900.98
22:32:13|3900.98
22:32:14|3900.98
22:32:15|3900.98
22:32:16|3900.98
22:32:17|3900.98
22:32:18|3900.99
22:32:20|3900.99
22:32:20|3900.99
22:32:22|3900.99
22:32:22|3900.99
22:32:23|3900.99
22:32:24|3900.99
22:32:25|3900.99
22:32:26|3900.99
22:32:28|3900.99
22:32:29|3900.99
22:32:29|3900.99
22:32:30|3900.99
22:32:31|3900.99
22:32:33|3900.99
22:32:33|3900.99
22:32:34|3900.99
22:32:35|3900.99
22:32:37|3900.99
22:32:37|3900.99
22:32:39|3900.99
22:32:39|3900.99
22:32:41|3900.99
22:32:41|3900.99
22:32:42|3900.99
22:32:45|3900.99
22:32:46|3900.99
22:32:46|3900.99
22:32:47|3900.99
22:32:48|3900.99
22:32:50|3900.99
22:32:51|3901.14
22:32:52|3901.14
22:32:53|3901.14
22:32:54|3901.14
22:32:55|3901.14
22:32:56|3901.14
22:32:57|3901.14
22:32:58|3901.14
22:33:00|3901.14
22:33:01|3901.14
22:33:01|3901.14
22:33:03|3901.14
22:33:04|3901.14
22:33:05|3901.14
22:33:06|3901.14
22:33:07|3901.14
22:33:08|3901.14
22:33:09|3901.14
22:33:10|3901.14
22:33:10|3901.14
22:33:11|3901.14
22:33:13|3901.14
22:33:13|3901.14
22:33:15|3901.14
22:33:16|3901.14
22:33:17|3901.14
22:33:18|3901.14
22:33:19|3901.14
22:33:20|3901.14
22:33:21|3901.14
22:33:22|3901.14
22:33:23|3901.14
22:33:24|3901.97
22:33:25|3901.98
22:33:26|3901.98
22:33:26|3901.98
22:33:28|3901.98
22:33:29|3901.98
22:33:30|3901.98
22:33:31|3901.98
22:33:32|3901.98
22:33:32|3901.98
22:33:34|3901.98
22:33:35|3901.98
22:33:35|3901.98
22:33:36|3901.98
22:33:38|3901.98
22:33:38|3901.98
22:33:40|3901.98
22:33:41|3901.98
22:33:42|3901.98
22:33:43|3901.98
22:33:43|3901.98
22:33:46|3902.13
22:33:48|3902.13
22:33:49|3902.13
22:33:50|3902.13
22:33:51|3902.13
22:33:52|3902.13
22:33:53|3902.13
22:33:55|3902.13
22:33:56|3902.13
22:33:56|3902.13
22:33:57|3902.13
22:33:58|3902.13
22:34:00|3902.13
22:34:00|3902.13
22:34:01|3902.13
22:34:03|3902.13
22:34:03|3902.13
22:34:04|3902.13
22:34:05|3902.13
22:34:07|3902.13
22:34:08|3902.13
22:34:08|3902.13
22:34:09|3902.13
22:34:10|3902.13
22:34:11|3902.13
22:34:12|3902.13
22:34:13|3902.13
22:34:14|3902.13
22:34:16|3902.13
22:34:16|3902.5
22:34:18|3902.5
22:34:18|3902.5
22:34:19|3902.5
22:34:21|3902.5
22:34:22|3902.5
22:34:22|3902.5
22:34:23|3902.5
22:34:25|3902.5
22:34:25|3902.5
22:34:26|3902.49
22:34:28|3902.49
22:34:28|3902.49
22:34:29|3902.49
22:34:31|3902.49
22:34:31|3902.49
22:34:32|3902.49
22:34:34|3902.49
22:34:34|3902.5
22:34:36|3902.84
22:34:37|3902.84
22:34:37|3902.84
22:34:39|3902.84
22:34:40|3902.84
22:34:40|3902.84
22:34:42|3902.84
22:34:43|3902.84
22:34:43|3902.84
22:34:44|3902.84
22:34:46|3902.84
22:34:47|3902.84
22:34:47|3902.94
22:34:50|3902.94
22:34:51|3902.94
22:34:52|3902.94
22:34:53|3902.94
22:34:53|3902.94
22:34:54|3903.
22:34:56|3903.49
22:34:56|3903.45
22:34:58|3903.45
22:34:58|3903.45
22:35:00|3903.45
22:35:01|3903.5
22:35:02|3903.5
22:35:03|3903.5
22:35:03|3903.5
22:35:04|3903.5
22:35:05|3903.5
22:35:07|3903.49
22:35:08|3903.49
22:35:09|3903.49
22:35:10|3903.49
22:35:11|3903.49
22:35:12|3903.98
22:35:13|3903.98
22:35:13|3903.89
22:35:16|3903.76
22:35:16|3903.76
22:35:19|3903.47
22:35:19|3903.47
22:35:20|3903.47
22:35:21|3903.47
22:35:22|3903.47
22:35:23|3903.47
22:35:24|3903.25
22:35:25|3903.25
22:35:27|3903.25
22:35:28|3903.25
22:35:29|3903.25
22:35:30|3903.25
22:35:31|3903.25
22:35:33|3903.43
22:35:35|3903.43
22:35:35|3903.43
22:35:36|3903.96
22:35:39|3903.96
22:35:39|3903.96
22:35:40|3903.96
22:35:42|3903.96
22:35:43|3903.96
22:35:44|3903.96
22:35:45|3903.96
22:35:46|3903.96
22:35:48|3903.96
22:35:49|3903.96
22:35:49|3903.96
22:35:52|3903.96
22:35:53|3903.95
22:35:53|3903.95
22:35:54|3903.95
22:35:56|3903.95
22:35:56|3903.95
22:35:57|3903.95
22:35:59|3904.
22:36:01|3904.
22:36:01|3904.
22:36:03|3903.99
22:36:05|3903.99
22:36:06|3904.
22:36:06|3904.
22:36:08|3904.
22:36:08|3904.
22:36:11|3904.
22:36:13|3904.
22:36:13|3904.
22:36:14|3904.
22:36:16|3904.
22:36:18|3904.
22:36:18|3904.
22:36:19|3904.49
22:36:22|3904.49
22:36:24|3904.49
22:36:25|3904.49
22:36:27|3904.49
22:36:28|3904.49
22:36:29|3904.49
22:36:30|3904.49
22:36:31|3904.49
22:36:32|3904.9
22:36:34|3904.9
22:36:35|3904.9
22:36:35|3904.9
22:36:37|3904.9
22:36:38|3904.9
22:36:39|3904.9
22:36:40|3904.9
22:36:41|3904.9
22:36:42|3904.9
22:36:44|3904.9
22:36:45|3904.9
22:36:45|3904.9
22:36:46|3904.92
22:36:48|3904.92
22:36:49|3904.99
22:36:50|3904.99
22:36:51|3904.99
22:36:52|3904.99
22:36:54|3904.99
22:36:56|3904.99
22:36:57|3904.99
22:36:58|3904.99
22:36:58|3904.99
22:36:59|3904.99
22:37:01|3904.99
22:37:02|3904.99
22:37:04|3904.99
22:37:05|3904.99
22:37:07|3904.99
22:37:08|3904.99
22:37:08|3904.99
22:37:10|3904.99
22:37:11|3904.99
22:37:13|3905.
22:37:13|3905.
22:37:14|3905.
22:37:15|3905.
22:37:16|3905.
22:37:17|3905.
22:37:18|3905.34
22:37:19|3905.34
22:37:20|3905.34
22:37:21|3905.34
22:37:22|3905.34
22:37:24|3905.34
22:37:25|3905.34
22:37:26|3905.34
22:37:27|3905.41
22:37:28|3905.41
22:37:29|3905.41
22:37:30|3905.36
22:37:31|3905.5
22:37:32|3905.43
22:37:33|3905.87
22:37:34|3905.87
22:37:35|3905.87
22:37:36|3905.87
22:37:37|3905.87
22:37:38|3905.87
22:37:39|3905.87
22:37:40|3905.87
22:37:41|3905.87
22:37:42|3904.92
22:37:44|3904.92
22:37:44|3904.92
22:37:46|3904.92
22:37:48|3904.92
22:37:48|3904.92
22:37:49|3904.92
22:37:51|3906.64
22:37:52|3906.17
22:37:52|3906.17
22:37:54|3905.93
22:37:54|3905.93
22:37:55|3905.93
22:37:57|3906.48
22:37:57|3906.51
22:37:59|3906.51
22:38:00|3906.5
22:38:01|3906.48
22:38:01|3906.48
22:38:04|3906.48
22:38:05|3906.48
22:38:07|3906.48
22:38:08|3906.49
22:38:09|3906.49
22:38:09|3906.73
22:38:11|3906.73
22:38:13|3906.07
22:38:14|3906.07
22:38:15|3906.19
22:38:17|3906.21
22:38:17|3906.55
22:38:19|3906.55
22:38:19|3906.24
22:38:20|3906.29
22:38:21|3906.78
22:38:22|3906.78
22:38:23|3906.78
22:38:24|3906.25
22:38:25|3906.68
22:38:26|3906.68
22:38:28|3906.68
22:38:28|3906.68
22:38:30|3906.68
22:38:31|3906.68
22:38:32|3906.68
22:38:33|3906.68
22:38:33|3906.68
22:38:34|3906.68
22:38:37|3906.68
22:38:37|3906.68
22:38:38|3906.68
22:38:39|3906.68
22:38:40|3906.67
22:38:41|3906.67
22:38:42|3906.67
22:38:43|3906.67
22:38:44|3906.67
22:38:46|3906.75
22:38:47|3906.87
22:38:49|3906.87
22:38:49|3906.87
22:38:51|3906.87
22:38:52|3906.87
22:38:53|3906.87
22:38:53|3906.87
22:38:56|3906.87
22:38:57|3906.87
22:38:58|3906.87
22:38:59|3906.87
22:39:01|3906.87
22:39:02|3906.87
22:39:02|3907.
22:39:03|3907.
22:39:05|3907.
22:39:06|3907.
22:39:07|3907.11
22:39:09|3907.31
22:39:10|3907.31
22:39:12|3908.13
22:39:13|3908.13
22:39:15|3908.5
22:39:15|3908.5
22:39:16|3908.5
22:39:17|3908.5
22:39:18|3909.05
22:39:19|3909.05
22:39:20|3909.34
22:39:21|3909.42
22:39:22|3909.43
22:39:23|3909.43
22:39:24|3909.43
22:39:25|3909.43
22:39:26|3909.51
22:39:27|3909.51
22:39:28|3909.51
22:39:29|3909.51
22:39:30|3909.51
22:39:31|3909.51
22:39:32|3909.51
22:39:33|3909.51
22:39:34|3909.51
22:39:35|3909.71
22:39:36|3909.71
22:39:37|3909.71
22:39:38|3909.72
22:39:40|3909.72
22:39:41|3909.72
22:39:42|3909.72
22:39:43|3909.72
22:39:44|3909.72
22:39:45|3909.99
22:39:46|3909.99
22:39:47|3909.99
22:39:49|3909.99
22:39:50|3909.99
22:39:51|3909.99
22:39:52|3909.99
22:39:53|3909.99
22:39:53|3909.99
22:39:55|3909.99
22:39:56|3909.99
22:39:57|3909.99
22:39:58|3909.99
22:39:58|3909.99
22:40:00|3909.99
22:40:01|3909.99
22:40:02|3909.99
22:40:03|3909.99
22:40:04|3910.
22:40:05|3910.
22:40:07|3910.
22:40:08|3910.
22:40:08|3910.
22:40:10|3910.
22:40:10|3910.
22:40:11|3910.
22:40:13|3909.99
22:40:13|3910.
22:40:15|3910.
22:40:16|3910.
22:40:17|3910.
22:40:19|3910.
22:40:19|3910.
22:40:20|3910.
22:40:21|3910.
22:40:22|3910.18
22:40:23|3910.19
22:40:24|3910.19
22:40:25|3910.19
22:40:26|3910.19
22:40:27|3910.19
22:40:28|3910.19
22:40:29|3910.19
22:40:30|3910.22
22:40:31|3910.22
22:40:32|3910.22
22:40:33|3910.19
22:40:34|3910.19
22:40:35|3910.19
22:40:36|3910.19
22:40:37|3910.19
22:40:38|3910.18
22:40:39|3910.17
22:40:40|3910.18
22:40:41|3910.17
22:40:42|3910.17
22:40:43|3910.18
22:40:44|3910.18
22:40:45|3910.18
22:40:47|3910.17
22:40:48|3910.17
22:40:49|3910.18
22:40:50|3910.18
22:40:51|3910.18
22:40:53|3910.18
22:40:53|3910.17
22:40:55|3910.17
22:40:57|3910.17
22:40:58|3910.17
22:40:59|3910.17
22:40:59|3910.17
22:41:01|3910.18
22:41:03|3910.17
22:41:04|3910.17
22:41:04|3910.17
22:41:05|3910.18
22:41:06|3910.18
22:41:07|3910.18
22:41:08|3910.18
22:41:09|3910.18
22:41:10|3910.18
22:41:11|3910.18
22:41:12|3910.18
22:41:13|3910.18
22:41:14|3910.18
22:41:15|3910.18
22:41:16|3910.17
22:41:18|3910.18
22:41:19|3910.18
22:41:20|3910.18
22:41:21|3910.19
22:41:22|3910.19
22:41:23|3910.19
22:41:24|3910.19
22:41:25|3911.
22:41:26|3911.
22:41:27|3911.
22:41:28|3911.
22:41:29|3911.
22:41:30|3911.
22:41:31|3912.
22:41:32|3912.08
22:41:33|3913.06
22:41:34|3913.14
22:41:35|3913.14
22:41:36|3914.5
22:41:37|3915.
22:41:38|3915.
22:41:39|3915.
22:41:40|3915.
22:41:41|3916.05
22:41:42|3916.05
22:41:43|3917.14
22:41:44|3917.14
22:41:45|3917.14
22:41:46|3917.14
22:41:47|3917.14
22:41:48|3917.39
22:41:49|3917.39
22:41:51|3917.39
22:41:53|3917.39
22:41:54|3917.39
22:41:56|3917.46
22:41:56|3917.46
22:41:57|3917.46
22:41:59|3917.39
22:42:00|3917.39
22:42:01|3918.06
22:42:03|3918.06
22:42:04|3916.74
22:42:04|3916.65
22:42:05|3916.65
22:42:07|3916.82
22:42:08|3916.82
22:42:09|3916.5
22:42:10|3916.5
22:42:10|3916.5
22:42:11|3916.5
22:42:13|3916.5
22:42:13|3916.5
22:42:15|3916.5
22:42:16|3916.5
22:42:17|3916.5
22:42:18|3916.5
22:42:19|3916.36
22:42:19|3916.36
22:42:21|3916.36
22:42:22|3916.36
22:42:23|3916.36
22:42:24|3916.36
22:42:25|3916.36
22:42:26|3916.36
22:42:27|3916.35
22:42:28|3916.35
22:42:28|3916.35
22:42:29|3916.35
22:42:30|3916.35
22:42:32|3916.35
22:42:33|3916.35
22:42:34|3916.35
22:42:35|3915.19
22:42:35|3915.19
22:42:37|3915.19
22:42:38|3915.19
22:42:39|3915.19
22:42:41|3915.21
22:42:41|3915.21
22:42:43|3915.21
22:42:43|3915.21
22:42:45|3915.21
22:42:45|3915.93
22:42:46|3915.93
22:42:48|3915.93
22:42:48|3915.93
22:42:50|3915.31
22:42:51|3915.31
22:42:53|3915.31
22:42:54|3915.31
22:42:55|3915.31
22:42:56|3915.31
22:42:58|3915.2
22:43:00|3915.2
22:43:00|3915.2
22:43:01|3915.2
22:43:02|3915.19
22:43:03|3915.19
22:43:04|3915.19
22:43:05|3915.19
22:43:07|3915.19
22:43:08|3915.19
22:43:09|3915.2
22:43:09|3915.2
22:43:10|3915.2
22:43:11|3915.2
22:43:12|3915.19
22:43:13|3915.19
22:43:14|3915.19
22:43:15|3915.19
22:43:16|3915.19
22:43:17|3915.19
22:43:18|3915.19
22:43:19|3915.19
22:43:21|3915.19
22:43:22|3915.19
22:43:22|3915.19
22:43:24|3915.19
22:43:25|3915.19
22:43:25|3915.19
22:43:27|3915.19
22:43:28|3915.19
22:43:29|3915.19
22:43:29|3914.66
22:43:31|3914.66
22:43:32|3914.66
22:43:32|3914.66
22:43:34|3914.66
22:43:35|3914.66
22:43:35|3914.66
22:43:36|3914.66
22:43:38|3914.66
22:43:38|3914.66
22:43:40|3914.66
22:43:41|3914.66
22:43:41|3914.93
22:43:43|3914.93
22:43:43|3914.93
22:43:44|3914.93
22:43:45|3915.19
22:43:46|3915.19
22:43:47|3915.19
22:43:48|3915.19
22:43:49|3915.19
22:43:50|3916.16
22:43:52|3916.84
22:43:54|3916.84
22:43:55|3916.84
22:43:57|3916.84
22:43:58|3916.24
22:43:59|3916.24
22:44:00|3916.24
22:44:01|3916.24
22:44:02|3916.24
22:44:03|3916.85
22:44:04|3916.84
22:44:05|3916.84
22:44:06|3916.84
22:44:07|3916.84
22:44:08|3916.62
22:44:09|3916.64
22:44:10|3916.64
22:44:11|3916.64
22:44:12|3916.64
22:44:13|3916.64
22:44:14|3916.64
22:44:15|3916.64
22:44:16|3916.64
22:44:16|3916.94
22:44:18|3916.94
22:44:19|3916.94
22:44:20|3916.94
22:44:20|3916.94
22:44:22|3916.94
22:44:23|3916.94
22:44:24|3916.94
22:44:25|3916.94
22:44:26|3916.89
22:44:26|3916.89
22:44:27|3916.89
22:44:28|3916.89
22:44:30|3916.89
22:44:30|3916.89
22:44:31|3916.29
22:44:33|3916.29
22:44:33|3916.29
22:44:35|3916.
22:44:35|3916.29
22:44:37|3916.29
22:44:38|3916.29
22:44:39|3916.29
22:44:40|3916.29
22:44:41|3916.29
22:44:42|3916.29
22:44:42|3916.29
22:44:44|3916.29
22:44:45|3916.29
22:44:46|3916.29
22:44:46|3916.29
22:44:48|3916.29
22:44:49|3916.29
22:44:49|3916.29
22:44:50|3916.29
22:44:52|3916.29
22:44:53|3916.42
22:44:53|3916.42
22:44:55|3916.42
22:44:56|3917.35
22:44:58|3917.5
22:44:59|3917.5
22:45:00|3917.5
22:45:01|3917.5
22:45:02|3917.5
22:45:03|3917.5
22:45:04|3917.57
22:45:04|3917.57
22:45:06|3917.57
22:45:07|3917.57
22:45:08|3917.57
22:45:09|3918.28
22:45:10|3918.28
22:45:11|3918.28
22:45:12|3918.28
22:45:14|3918.28
22:45:15|3918.28
22:45:16|3918.28
22:45:17|3919.37
22:45:17|3920.
22:45:19|3920.07
22:45:20|3920.48
22:45:21|3920.82
22:45:22|3920.86
22:45:23|3920.86
22:45:24|3920.86
22:45:25|3920.86
22:45:25|3921.35
22:45:26|3921.39
22:45:27|3921.39
22:45:29|3921.39
22:45:30|3921.68
22:45:31|3921.89
22:45:32|3922.01
22:45:32|3922.3
22:45:34|3922.7
22:45:34|3922.7
22:45:36|3922.1
22:45:37|3923.26
22:45:37|3922.16
22:45:39|3922.16
22:45:39|3922.16
22:45:41|3922.16
22:45:41|3922.16
22:45:42|3923.14
22:45:44|3923.13
22:45:44|3923.13
22:45:46|3923.13
22:45:47|3923.13
22:45:48|3923.13
22:45:48|3923.26
22:45:50|3923.26
22:45:51|3923.26
22:45:52|3923.48
22:45:53|3923.48
22:45:55|3923.48
22:45:57|3923.48
22:45:58|3923.27
22:45:59|3923.27
22:46:00|3923.27
22:46:01|3922.53
22:46:02|3922.53
22:46:03|3923.48
22:46:04|3923.48
22:46:05|3923.48
22:46:06|3923.48
22:46:07|3923.48
22:46:09|3923.48
22:46:10|3922.98
22:46:10|3922.98
22:46:12|3922.98
22:46:14|3922.93
22:46:14|3924.1
22:46:15|3923.88
22:46:16|3923.61
22:46:17|3923.61
22:46:18|3923.61
22:46:19|3923.61
22:46:21|3923.61
22:46:21|3923.61
22:46:22|3923.61
22:46:24|3923.61
22:46:24|3923.61
22:46:25|3923.88
22:46:27|3923.88
22:46:27|3923.88
22:46:28|3923.88
22:46:29|3923.89
22:46:30|3923.89
22:46:31|3923.6
22:46:32|3923.62
22:46:33|3923.66
22:46:35|3923.66
22:46:35|3923.51
22:46:36|3923.51
22:46:37|3923.51
22:46:38|3923.42
22:46:39|3923.37
22:46:40|3923.38
22:46:42|3923.37
22:46:42|3923.37
22:46:43|3923.37
22:46:44|3923.37
22:46:45|3923.37
22:46:46|3923.18
22:46:47|3923.18
22:46:49|3923.86
22:46:49|3923.83
22:46:51|3923.83
22:46:51|3923.83
22:46:52|3923.91
22:46:54|3923.91
22:46:56|3923.81
22:46:57|3923.82
22:46:58|3923.82
22:46:59|3923.82
22:47:01|3923.82
22:47:02|3923.82
22:47:03|3923.82
22:47:04|3923.53
22:47:05|3923.53
22:47:06|3923.56
22:47:07|3923.56
22:47:08|3923.56
22:47:09|3923.56
22:47:10|3923.56
22:47:11|3923.56
22:47:12|3923.56
22:47:13|3923.36
22:47:14|3923.35
22:47:15|3923.36
22:47:16|3923.36
22:47:17|3923.36
22:47:18|3923.36
22:47:19|3923.
22:47:20|3922.98
22:47:21|3922.98
22:47:22|3922.98
22:47:23|3923.
22:47:24|3923.
22:47:25|3923.
22:47:26|3923.
22:47:27|3923.
22:47:28|3923.
22:47:29|3923.
22:47:30|3923.
22:47:31|3922.5
22:47:32|3922.5
22:47:33|3922.5
22:47:34|3921.99
22:47:35|3921.42
22:47:36|3921.42
22:47:37|3921.42
22:47:38|3921.42
22:47:39|3921.42
22:47:40|3921.41
22:47:41|3920.73
22:47:42|3919.99
22:47:43|3919.99
22:47:44|3919.99
22:47:45|3919.98
22:47:46|3919.64
22:47:47|3920.19
22:47:48|3919.76
22:47:49|3919.44
22:47:50|3919.71
22:47:51|3919.71
22:47:52|3919.71
22:47:53|3919.83
22:47:54|3919.83
22:47:55|3918.9
22:47:57|3918.9
22:47:58|3918.9
22:48:00|3919.1
22:48:00|3918.01
22:48:02|3918.
22:48:03|3917.73
22:48:05|3917.5
22:48:05|3917.46
22:48:06|3916.5
22:48:08|3916.5
22:48:08|3915.31
22:48:09|3915.79
22:48:11|3914.59
22:48:11|3914.59
22:48:12|3914.1
22:48:14|3913.84
22:48:15|3913.51
22:48:16|3913.51
22:48:18|3913.34
22:48:19|3913.34
22:48:19|3913.34
22:48:20|3913.22
22:48:22|3913.22
22:48:23|3914.13
22:48:24|3914.48
22:48:25|3914.5
22:48:26|3915.04
22:48:26|3915.39
22:48:28|3915.39
22:48:29|3915.39
22:48:30|3914.91
22:48:31|3914.91
22:48:31|3914.91
22:48:33|3914.91
22:48:34|3914.91
22:48:35|3914.12
22:48:35|3914.12
22:48:37|3914.12
22:48:38|3914.12
22:48:39|3914.12
22:48:40|3914.12
22:48:41|3914.12
22:48:42|3914.12
22:48:43|3914.12
22:48:43|3914.12
22:48:44|3913.89
22:48:46|3913.89
22:48:46|3913.89
22:48:47|3913.87
22:48:49|3913.85
22:48:49|3914.01
22:48:51|3914.01
22:48:52|3914.01
22:48:53|3914.01
22:48:54|3913.99
22:48:55|3913.99
22:48:55|3914.
22:48:58|3913.3
22:48:59|3913.3
22:49:01|3913.3
22:49:01|3911.21
22:49:03|3911.21
22:49:03|3911.21
22:49:05|3911.21
22:49:05|3911.21
22:49:06|3911.21
22:49:07|3911.21
22:49:09|3910.84
22:49:10|3911.02
22:49:11|3911.02
22:49:12|3911.02
22:49:13|3911.02
22:49:14|3911.36
22:49:15|3911.36
22:49:16|3911.36
22:49:17|3911.36
22:49:18|3911.36
22:49:19|3911.36
22:49:21|3911.36
22:49:22|3911.36
22:49:22|3911.36
22:49:24|3911.36
22:49:25|3911.36
22:49:26|3911.36
22:49:27|3911.36
22:49:28|3910.95
22:49:28|3910.95
22:49:30|3910.95
22:49:31|3910.95
22:49:32|3910.95
22:49:33|3910.95
22:49:34|3910.95
22:49:35|3910.68
22:49:36|3910.73
22:49:36|3910.73
22:49:38|3910.73
22:49:39|3910.73
22:49:40|3910.73
22:49:41|3911.5
22:49:41|3911.5
22:49:43|3911.5
22:49:44|3911.5
22:49:45|3911.5
22:49:45|3911.5
22:49:47|3911.49
22:49:48|3912.62
22:49:49|3912.62
22:49:49|3912.62
22:49:51|3912.04
22:49:51|3912.04
22:49:53|3911.29
22:49:53|3911.29
22:49:55|3911.29
22:49:56|3911.29
22:49:57|3910.69
22:49:59|3910.
22:50:00|3909.8
22:50:01|3909.3
22:50:02|3909.3
22:50:03|3908.02
22:50:05|3907.5
22:50:05|3906.29
22:50:07|3906.
22:50:08|3905.25
22:50:08|3905.14
22:50:10|3904.5
22:50:11|3904.16
22:50:11|3903.01
22:50:12|3903.01
22:50:14|3903.01
22:50:15|3902.59
22:50:16|3901.5
22:50:17|3901.5
22:50:17|3900.99
22:50:19|3900.99
22:50:20|3901.01
22:50:20|3901.12
22:50:21|3900.15
22:50:23|3899.17
22:50:23|3898.85
22:50:24|3898.06
22:50:25|3898.99
22:50:27|3898.53
22:50:28|3896.97
22:50:28|3896.96
22:50:29|3896.43
22:50:30|3896.24
22:50:31|3895.74
22:50:32|3895.74
22:50:33|3896.08
22:50:34|3896.96
22:50:35|3896.65
22:50:36|3897.67
22:50:38|3897.67
22:50:38|3895.51
22:50:39|3896.45
22:50:41|3895.87
22:50:41|3895.87
22:50:42|3895.51
22:50:43|3895.5
22:50:44|3894.66
22:50:45|3894.66
22:50:46|3894.58
22:50:48|3894.
22:50:48|3894.
22:50:49|3892.6
22:50:50|3892.6
22:50:51|3892.6
22:50:52|3892.6
22:50:53|3893.37
22:50:54|3894.16
22:50:56|3893.05
22:50:56|3893.05
22:50:57|3893.05
22:51:00|3893.15
22:51:01|3894.7
22:51:02|3894.7
22:51:03|3893.78
22:51:05|3894.28
22:51:06|3894.28
22:51:07|3894.2
22:51:07|3894.06
22:51:09|3894.33
22:51:10|3894.33
22:51:11|3894.9
22:51:12|3893.05
22:51:13|3893.05
22:51:14|3892.5
22:51:14|3891.18
22:51:16|3891.18
22:51:17|3891.18
22:51:17|3891.18
22:51:19|3889.42
22:51:20|3889.18
22:51:21|3889.15
22:51:22|3889.16
22:51:23|3889.16
22:51:24|3889.16
22:51:24|3889.16
22:51:26|3889.13
22:51:27|3889.16
22:51:28|3889.16
22:51:28|3889.51
22:51:30|3889.51
22:51:31|3889.51
22:51:32|3888.65
22:51:33|3890.
22:51:34|3890.
22:51:34|3892.
22:51:36|3891.94
22:51:37|3892.56
22:51:38|3892.56
22:51:39|3892.28
22:51:40|3892.28
22:51:41|3892.28
22:51:42|3892.28
22:51:43|3891.09
22:51:43|3891.
22:51:44|3891.
22:51:46|3889.51
22:51:47|3889.51
22:51:48|3889.71
22:51:49|3889.18
22:51:50|3889.18
22:51:51|3889.18
22:51:51|3889.15
22:51:52|3889.15
22:51:54|3888.74
22:51:54|3888.72
22:51:56|3888.72
22:51:56|3889.58
22:51:57|3889.91
22:51:59|3889.91
22:52:01|3889.91
22:52:03|3889.91
22:52:03|3889.91
22:52:05|3889.07
22:52:06|3888.64
22:52:07|3889.54
22:52:09|3889.54
22:52:10|3889.54
22:52:11|3889.54
22:52:11|3889.54
22:52:13|3889.54
22:52:14|3889.54
22:52:15|3891.84
22:52:16|3891.84
22:52:17|3891.84
22:52:17|3891.84
22:52:19|3891.84
22:52:20|3891.84
22:52:20|3891.84
22:52:22|3891.84
22:52:22|3891.84
22:52:23|3891.84
22:52:25|3891.84
22:52:26|3891.84
22:52:27|3891.84
22:52:28|3891.84
22:52:28|3891.84
22:52:30|3891.84
22:52:31|3891.84
22:52:32|3891.84
22:52:32|3891.84
22:52:34|3891.84
22:52:35|3891.84
22:52:36|3891.94
22:52:37|3891.9
22:52:38|3890.74
22:52:38|3891.87
22:52:40|3891.87
22:52:41|3891.87
22:52:42|3891.9
22:52:43|3891.97
22:52:44|3891.97
22:52:45|3891.97
22:52:46|3891.97
22:52:47|3891.97
22:52:48|3891.97
22:52:49|3891.97
22:52:50|3891.78
22:52:51|3891.78
22:52:52|3891.78
22:52:53|3891.78
22:52:54|3891.78
22:52:54|3890.03
22:52:56|3890.03
22:52:57|3890.03
22:52:58|3890.03
22:52:58|3889.99
22:52:59|3889.99
22:53:01|3889.99
22:53:03|3889.99
22:53:04|3889.99
22:53:05|3889.99
22:53:07|3888.85
22:53:07|3888.85
22:53:09|3889.37
22:53:11|3889.26
22:53:11|3889.27
22:53:13|3889.27
22:53:14|3889.27
22:53:15|3888.
22:53:16|3886.81
22:53:17|3886.81
22:53:18|3886.81
22:53:19|3886.58
22:53:20|3886.5
22:53:21|3886.5
22:53:22|3886.5
22:53:23|3886.5
22:53:24|3886.5
22:53:25|3886.5
22:53:26|3886.59
22:53:27|3885.87
22:53:28|3885.19
22:53:29|3885.14
22:53:30|3884.35
22:53:31|3884.35
22:53:33|3884.35
22:53:34|3884.8
22:53:35|3884.8
22:53:36|3884.8
22:53:36|3884.8
22:53:38|3884.8
22:53:39|3884.8
22:53:40|3884.34
22:53:41|3884.11
22:53:42|3884.11
22:53:42|3883.51
22:53:44|3883.51
22:53:45|3883.65
22:53:46|3883.65
22:53:46|3883.91
22:53:48|3883.91
22:53:49|3883.04
22:53:50|3883.04
22:53:51|3883.04
22:53:52|3883.4
22:53:53|3883.05
22:53:54|3883.05
22:53:54|3883.05
22:53:56|3883.05
22:53:57|3883.05
22:53:58|3883.
22:53:59|3883.
22:53:59|3883.
22:54:00|3881.98
22:54:03|3881.79
22:54:04|3881.09
22:54:04|3882.5
22:54:07|3882.5
22:54:07|3882.5
22:54:09|3881.92
22:54:09|3881.92
22:54:10|3881.92
22:54:11|3882.51
22:54:12|3883.
22:54:13|3883.9
22:54:14|3884.35
22:54:16|3885.21
22:54:16|3885.21
22:54:17|3885.21
22:54:19|3885.99
22:54:19|3883.94
22:54:20|3882.7
22:54:21|3882.7
22:54:22|3882.
22:54:23|3880.81
22:54:24|3880.81
22:54:26|3882.25
22:54:26|3882.25
22:54:27|3882.06
22:54:28|3882.06
22:54:29|3881.64
22:54:30|3881.69
22:54:31|3880.5
22:54:32|3880.5
22:54:33|3880.5
22:54:34|3879.54
22:54:35|3879.54
22:54:36|3878.66
22:54:38|3876.77
22:54:38|3876.77
22:54:39|3876.33
22:54:40|3876.56
22:54:41|3876.
22:54:42|3876.
22:54:43|3874.54
22:54:44|3874.58
22:54:45|3874.64
22:54:46|3874.64
22:54:47|3874.61
22:54:48|3875.27
22:54:49|3875.71
22:54:50|3876.69
22:54:51|3877.
22:54:52|3877.
22:54:53|3878.5
22:54:54|3877.69
22:54:55|3877.69
22:54:56|3877.69
22:54:57|3877.69
22:54:58|3877.33
22:54:59|3877.33
22:55:00|3876.94
22:55:01|3876.94
22:55:02|3876.94
22:55:03|3876.94
22:55:05|3876.96
22:55:06|3876.96
22:55:07|3876.03
22:55:08|3876.92
22:55:09|3876.02
22:55:10|3876.02
22:55:11|3877.17
22:55:12|3877.17
22:55:13|3878.34
22:55:14|3878.4
22:55:15|3878.47
22:55:16|3879.
22:55:17|3879.
22:55:18|3880.
22:55:19|3880.73
22:55:20|3880.76
22:55:21|3880.8
22:55:22|3880.8
22:55:23|3880.18
22:55:24|3880.18
22:55:25|3880.18
22:55:26|3880.18
22:55:27|3880.18
22:55:28|3880.18
22:55:29|3880.18
22:55:30|3880.18
22:55:31|3880.18
22:55:32|3880.18
22:55:34|3880.99
22:55:34|3880.62
22:55:36|3880.62
22:55:37|3880.62
22:55:38|3881.06
22:55:39|3880.83
22:55:39|3881.06
22:55:41|3881.02
22:55:41|3881.02
22:55:43|3880.26
22:55:44|3881.11
22:55:45|3880.92
22:55:46|3881.15
22:55:47|3881.15
22:55:48|3881.15
22:55:48|3881.15
22:55:49|3881.15
22:55:51|3881.15
22:55:52|3881.15
22:55:52|3881.15
22:55:54|3879.76
22:55:55|3879.76
22:55:55|3879.76
22:55:57|3879.04
22:55:58|3878.6
22:55:59|3878.86
22:56:00|3878.86
22:56:01|3878.86
22:56:02|3879.03
22:56:02|3877.54
22:56:05|3877.53
22:56:07|3877.53
22:56:08|3874.51
22:56:09|3874.51
22:56:10|3873.56
22:56:11|3874.41
22:56:12|3874.41
22:56:13|3873.07
22:56:14|3873.07
22:56:15|3873.04
22:56:17|3873.04
22:56:18|3873.04
22:56:19|3873.04
22:56:20|3872.62
22:56:21|3872.3
22:56:22|3872.29
22:56:23|3872.29
22:56:23|3872.1
22:56:25|3873.
22:56:26|3872.1
22:56:27|3872.1
22:56:28|3872.1
22:56:29|3872.1
22:56:30|3870.
22:56:31|3870.97
22:56:32|3869.8
22:56:33|3869.83
22:56:34|3869.83
22:56:35|3869.83
22:56:36|3869.41
22:56:37|3869.41
22:56:38|3869.41
22:56:39|3869.5
22:56:40|3870.96
22:56:41|3870.96
22:56:42|3870.96
22:56:43|3871.
22:56:44|3871.
22:56:45|3871.
22:56:46|3871.
22:56:47|3871.63
22:56:48|3871.63
22:56:49|3871.63
22:56:50|3871.63
22:56:51|3871.63
22:56:52|3870.06
22:56:53|3869.62
22:56:54|3870.
22:56:55|3870.
22:56:56|3870.
22:56:57|3870.2
22:56:58|3870.97
22:56:59|3870.88
22:57:00|3870.88
22:57:01|3870.93
22:57:02|3870.93
22:57:03|3869.83
22:57:04|3869.83
22:57:06|3869.83
22:57:08|3869.28
22:57:09|3869.28
22:57:10|3869.71
22:57:11|3869.71
22:57:12|3869.71
22:57:13|3870.98
22:57:14|3872.01
22:57:15|3872.01
22:57:16|3872.5
22:57:17|3872.5
22:57:18|3871.76
22:57:20|3871.76
22:57:21|3871.76
22:57:22|3872.17
22:57:23|3870.15
22:57:24|3870.15
22:57:24|3870.15
22:57:26|3870.15
22:57:27|3870.15
22:57:28|3870.15
22:57:29|3870.15
22:57:30|3870.15
22:57:31|3869.67
22:57:32|3869.8
22:57:32|3869.8
22:57:34|3869.74
22:57:34|3869.74
22:57:36|3869.74
22:57:36|3869.13
22:57:38|3868.93
22:57:39|3868.93
22:57:40|3868.89
22:57:41|3868.89
22:57:42|3868.51
22:57:43|3868.41
22:57:43|3867.65
22:57:45|3867.65
22:57:47|3867.65
22:57:47|3867.81
22:57:48|3867.35
22:57:50|3867.35
22:57:50|3867.35
22:57:52|3867.51
22:57:53|3867.51
22:57:54|3867.76
22:57:55|3867.76
22:57:55|3867.76
22:57:56|3867.99
22:57:58|3868.6
22:57:59|3868.6
22:58:00|3868.6
22:58:01|3869.5
22:58:02|3869.5
22:58:03|3869.5
22:58:04|3869.5
22:58:05|3871.
22:58:06|3871.
22:58:08|3871.
22:58:10|3871.
22:58:11|3871.
22:58:11|3871.41
22:58:13|3871.17
22:58:13|3871.17
22:58:15|3871.17
22:58:16|3871.79
22:58:17|3871.89
22:58:18|3873.36
22:58:19|3873.36
22:58:20|3874.85
22:58:21|3874.85
22:58:22|3874.64
22:58:23|3874.45
22:58:24|3874.43
22:58:25|3873.96
22:58:26|3873.96
22:58:27|3873.96
22:58:28|3873.96
22:58:29|3873.92
22:58:30|3873.74
22:58:31|3873.74
22:58:32|3873.74
22:58:33|3874.3
22:58:34|3874.3
22:58:35|3874.3
22:58:36|3874.08
22:58:37|3873.18
22:58:38|3873.
22:58:39|3873.
22:58:40|3873.
22:58:41|3873.
22:58:42|3871.63
22:58:43|3871.63
22:58:44|3871.63
22:58:45|3871.5
22:58:46|3870.9
22:58:47|3870.9
22:58:48|3870.9
22:58:49|3870.9
22:58:50|3870.9
22:58:51|3870.9
22:58:52|3870.9
22:58:53|3870.9
22:58:54|3870.76
22:58:55|3871.2
22:58:56|3871.2
22:58:57|3871.2
22:58:58|3871.2
22:58:59|3871.2
22:59:00|3871.2
22:59:01|3871.2
22:59:02|3871.2
22:59:03|3871.2
22:59:04|3871.64
22:59:05|3871.64
22:59:06|3871.64
22:59:07|3871.64
22:59:09|3871.64
22:59:11|3871.64
22:59:12|3871.
22:59:14|3871.61
22:59:14|3871.61
22:59:15|3870.86
22:59:16|3870.86
22:59:17|3871.25
22:59:18|3871.09
22:59:19|3870.93
22:59:20|3870.93
22:59:21|3870.93
22:59:22|3870.93
22:59:23|3870.93
22:59:24|3870.52
22:59:26|3871.94
22:59:27|3872.5
22:59:28|3872.5
22:59:29|3872.5
22:59:30|3872.5
22:59:31|3872.5
22:59:32|3872.5
22:59:33|3873.99
22:59:34|3873.99
22:59:35|3873.99
22:59:36|3873.99
22:59:37|3873.99
22:59:38|3874.
22:59:39|3874.
22:59:40|3874.
22:59:41|3874.
22:59:42|3874.
22:59:43|3874.35
22:59:44|3875.09
22:59:45|3875.09
22:59:46|3875.09
22:59:47|3875.09
22:59:48|3875.52
22:59:50|3876.33
22:59:50|3876.33
22:59:52|3876.33
22:59:53|3876.33
22:59:54|3876.41
22:59:55|3876.41
22:59:56|3876.41
22:59:57|3876.42
22:59:58|3876.42
22:59:58|3876.42
23:00:01|3878.41
23:00:01|3878.5
23:00:02|3879.19
23:00:03|3879.99
23:00:05|3880.
23:00:05|3882.25
23:00:06|3883.04
23:00:09|3884.5
23:00:10|3886.
23:00:12|3886.
23:00:12|3888.03
23:00:13|3888.03
23:00:15|3888.16
23:00:15|3886.44
23:00:17|3886.36
23:00:18|3886.36
23:00:19|3886.36
23:00:20|3886.36
23:00:21|3885.93
23:00:22|3887.48
23:00:23|3887.48
23:00:24|3887.48
23:00:25|3887.48
23:00:26|3887.03
23:00:27|3887.02
23:00:28|3887.02
23:00:29|3887.02
23:00:30|3885.38
23:00:31|3885.11
23:00:32|3883.98
23:00:33|3884.32
23:00:34|3884.32
23:00:35|3884.46
23:00:36|3884.46
23:00:37|3885.
23:00:38|3885.
23:00:39|3885.
23:00:40|3885.
23:00:41|3885.
23:00:42|3885.
23:00:43|3885.68
23:00:44|3884.85
23:00:45|3886.18
23:00:46|3887.
23:00:47|3887.
23:00:48|3885.7
23:00:49|3885.7
23:00:50|3886.68
23:00:51|3886.68
23:00:52|3885.6
23:00:53|3885.59
23:00:54|3885.
23:00:55|3885.
23:00:56|3885.
23:00:57|3885.25
23:00:58|3885.25
23:00:59|3885.27
23:01:00|3885.27
23:01:02|3885.27
23:01:03|3885.27
23:01:04|3885.27
23:01:05|3885.27
23:01:06|3885.27
23:01:07|3885.27
23:01:08|3884.91
23:01:10|3884.39
23:01:11|3885.36
23:01:12|3884.44
23:01:13|3884.44
23:01:14|3883.5
23:01:15|3883.5
23:01:16|3883.5
23:01:17|3883.5
23:01:18|3884.67
23:01:19|3886.
23:01:21|3887.5
23:01:23|3888.87
23:01:24|3888.87
23:01:25|3888.87
23:01:26|3888.87
23:01:26|3888.45
23:01:27|3888.45
23:01:28|3888.45
23:01:29|3888.45
23:01:30|3888.86
23:01:31|3888.86
23:01:32|3889.
23:01:33|3889.
23:01:34|3889.89
23:01:35|3889.89
23:01:36|3890.74
23:01:37|3890.45
23:01:38|3890.88
23:01:40|3890.6
23:01:41|3890.03
23:01:42|3889.03
23:01:43|3889.5
23:01:44|3889.5
23:01:45|3889.65
23:01:46|3889.65
23:01:47|3890.74
23:01:48|3890.74
23:01:49|3890.74
23:01:50|3890.74
23:01:51|3890.74
23:01:52|3890.74
23:01:53|3890.74
23:01:54|3890.74
23:01:55|3889.06
23:01:56|3889.06
23:01:57|3889.06
23:01:58|3889.06
23:01:59|3889.06
23:02:00|3889.06
23:02:01|3890.07
23:02:02|3890.07
23:02:03|3889.28
23:02:04|3889.28
23:02:05|3888.77
23:02:06|3887.83
23:02:07|3887.83
23:02:08|3887.83
23:02:09|3887.83
23:02:11|3887.83
23:02:13|3887.83
23:02:13|3887.83
23:02:15|3887.83
23:02:15|3887.87
23:02:17|3887.87
23:02:18|3887.82
23:02:19|3887.82
23:02:20|3887.82
23:02:20|3886.75
23:02:21|3886.78
23:02:23|3886.78
23:02:23|3886.5
23:02:25|3886.5
23:02:25|3886.5
23:02:26|3886.29
23:02:28|3886.32
23:02:28|3886.32
23:02:29|3886.32
23:02:31|3886.32
23:02:32|3886.32
23:02:33|3886.35
23:02:33|3887.49
23:02:34|3887.49
23:02:36|3887.49
23:02:37|3887.49
23:02:38|3887.49
23:02:39|3887.08
23:02:39|3887.08
23:02:41|3887.08
23:02:41|3887.08
23:02:42|3887.08
23:02:43|3887.08
23:02:45|3887.08
23:02:45|3887.08
23:02:46|3887.5
23:02:47|3887.5
23:02:49|3887.5
23:02:49|3887.5
23:02:50|3887.5
23:02:51|3889.
23:02:52|3889.
23:02:53|3889.
23:02:54|3889.
23:02:55|3889.
23:02:56|3888.01
23:02:58|3888.01
23:02:59|3888.01
23:03:00|3888.01
23:03:00|3888.01
23:03:01|3888.66
23:03:02|3888.66
23:03:04|3888.66
23:03:05|3888.
23:03:05|3888.
23:03:06|3888.
23:03:07|3888.
23:03:08|3888.
23:03:09|3886.8
23:03:12|3887.42
23:03:13|3887.42
23:03:14|3887.42
23:03:14|3887.42
23:03:16|3887.42
23:03:17|3887.42
23:03:18|3887.42
23:03:19|3887.42
23:03:20|3887.42
23:03:21|3887.42
23:03:22|3886.94
23:03:23|3886.94
23:03:24|3886.94
23:03:25|3886.94
23:03:26|3886.94
23:03:27|3886.94
23:03:28|3886.94
23:03:29|3886.94
23:03:30|3886.94
23:03:31|3886.87
23:03:32|3886.87
23:03:33|3886.87
23:03:34|3886.87
23:03:35|3886.87
23:03:36|3886.87
23:03:37|3886.87
23:03:38|3886.87
23:03:39|3885.
23:03:40|3885.
23:03:41|3883.5
23:03:42|3883.5
23:03:43|3883.5
23:03:44|3882.73
23:03:45|3882.73
23:03:47|3882.73
23:03:48|3882.44
23:03:49|3882.44
23:03:50|3882.44
23:03:51|3881.1
23:03:52|3880.51
23:03:53|3880.51
23:03:54|3880.13
23:03:55|3880.13
23:03:56|3879.
23:03:57|3878.33
23:03:58|3877.97
23:03:59|3879.47
23:04:00|3878.8
23:04:01|3878.8
23:04:02|3878.8
23:04:03|3878.77
23:04:04|3878.85
23:04:05|3879.99
23:04:06|3881.23
23:04:07|3881.23
23:04:07|3881.23
23:04:10|3881.23
23:04:11|3881.23
23:04:13|3880.87
23:04:14|3879.82
23:04:16|3879.68
23:04:17|3879.68
23:04:18|3880.52
23:04:19|3880.52
23:04:20|3879.02
23:04:21|3879.02
23:04:22|3878.
23:04:23|3878.
23:04:24|3878.
23:04:25|3878.
23:04:26|3878.
23:04:27|3878.24
23:04:28|3878.24
23:04:29|3878.61
23:04:30|3878.61
23:04:31|3878.61
23:04:33|3879.59
23:04:34|3878.3
23:04:35|3878.04
23:04:36|3878.82
23:04:37|3878.
23:04:38|3878.01
23:04:39|3878.
23:04:40|3878.02
23:04:41|3878.02
23:04:42|3877.17
23:04:42|3875.77
23:04:44|3875.62
23:04:45|3875.62
23:04:46|3874.51
23:04:47|3874.51
23:04:47|3874.51
23:04:48|3874.51
23:04:49|3874.51
23:04:50|3874.51
23:04:52|3874.51
23:04:52|3874.51
23:04:54|3874.51
23:04:55|3874.51
23:04:56|3874.39
23:04:56|3874.39
23:04:58|3874.39
23:05:00|3874.4
23:05:00|3874.39
23:05:01|3874.39
23:05:03|3874.39
23:05:03|3874.4
23:05:04|3874.4
23:05:06|3874.4
23:05:06|3874.97
23:05:07|3874.97
23:05:08|3874.97
23:05:09|3874.97
23:05:11|3874.71
23:05:11|3874.71
23:05:14|3874.71
23:05:15|3874.71
23:05:16|3873.75
23:05:18|3873.75
23:05:19|3873.75
23:05:19|3873.75
23:05:22|3873.75
23:05:22|3873.88
23:05:25|3877.
23:05:25|3876.28
23:05:26|3879.27
23:05:27|3879.27
23:05:28|3879.27
23:05:29|3879.27
23:05:30|3879.27
23:05:31|3880.63
23:05:32|3880.63
23:05:33|3880.63
23:05:34|3880.63
23:05:35|3880.56
23:05:36|3880.56
23:05:37|3880.56
23:05:39|3880.56
23:05:40|3880.24
23:05:41|3880.24
23:05:42|3880.24
23:05:42|3880.24
23:05:43|3880.24
23:05:44|3878.56
23:05:45|3880.42
23:05:47|3880.42
23:05:47|3881.31
23:05:48|3881.49
23:05:50|3882.2
23:05:51|3882.2
23:05:51|3882.2
23:05:52|3882.29
23:05:53|3883.65
23:05:54|3884.88
23:05:55|3884.88
23:05:56|3882.83
23:05:58|3881.73
23:05:59|3881.73
23:05:59|3881.73
23:06:00|3881.73
23:06:02|3883.29
23:06:02|3883.29
23:06:03|3882.34
23:06:04|3883.19
23:06:05|3883.19
23:06:07|3883.19
23:06:07|3883.19
23:06:08|3883.19
23:06:09|3882.13
23:06:10|3882.13
23:06:12|3882.13
23:06:12|3881.57
23:06:15|3879.04
23:06:16|3877.78
23:06:17|3877.5
23:06:17|3877.38
23:06:19|3877.38
23:06:20|3877.38
23:06:21|3877.38
23:06:22|3877.38
23:06:23|3878.84
23:06:24|3878.84
23:06:25|3878.84
23:06:26|3878.84
23:06:27|3878.84
23:06:28|3880.
23:06:29|3880.63
23:06:30|3881.35
23:06:31|3881.5
23:06:32|3881.5
23:06:33|3881.5
23:06:34|3882.95
23:06:35|3882.9
23:06:36|3882.9
23:06:37|3882.9
23:06:38|3882.9
23:06:39|3882.9
23:06:40|3882.9
23:06:41|3882.43
23:06:42|3882.43
23:06:43|3882.94
23:06:44|3882.97
23:06:45|3882.64
23:06:46|3882.83
23:06:47|3882.83
23:06:48|3882.83
23:06:49|3882.83
23:06:50|3881.93
23:06:51|3881.93
23:06:52|3881.93
23:06:53|3880.75
23:06:54|3881.66
23:06:55|3882.92
23:06:56|3882.92
23:06:57|3882.92
23:06:58|3883.
23:06:59|3883.
23:07:00|3883.09
23:07:01|3883.09
23:07:02|3883.09
23:07:03|3883.09
23:07:04|3883.09
23:07:05|3883.09
23:07:06|3883.09
23:07:07|3883.09
23:07:08|3883.73
23:07:09|3884.44
23:07:10|3885.16
23:07:11|3885.16
23:07:12|3885.47
23:07:13|3886.
23:07:14|3886.
23:07:16|3886.35
23:07:18|3886.35
23:07:19|3886.35
23:07:20|3886.35
23:07:21|3885.72
23:07:23|3887.1
23:07:23|3885.82
23:07:24|3885.82
23:07:25|3886.65
23:07:26|3886.65
23:07:27|3886.65
23:07:28|3886.65
23:07:29|3886.65
23:07:30|3886.65
23:07:32|3886.65
23:07:32|3886.65
23:07:33|3886.91
23:07:34|3886.91
23:07:35|3886.91
23:07:36|3887.82
23:07:37|3887.82
23:07:38|3887.82
23:07:39|3887.39
23:07:40|3887.39
23:07:41|3887.39
23:07:43|3886.6
23:07:44|3886.6
23:07:45|3886.53
23:07:46|3886.53
23:07:47|3886.53
23:07:48|3886.53
23:07:49|3886.53
23:07:50|3886.53
23:07:51|3886.53
23:07:52|3886.91
23:07:53|3886.91
23:07:54|3886.5
23:07:55|3886.5
23:07:56|3886.5
23:07:57|3886.5
23:07:58|3886.5
23:07:59|3886.5
23:08:01|3886.5
23:08:02|3886.65
23:08:03|3886.65
23:08:04|3886.65
23:08:05|3886.65
23:08:05|3886.65
23:08:07|3886.65
23:08:08|3886.65
23:08:09|3886.65
23:08:09|3886.65
23:08:11|3887.5
23:08:12|3887.83
23:08:13|3887.47
23:08:13|3887.47
23:08:15|3887.47
23:08:15|3887.47
23:08:18|3887.47
23:08:20|3887.47
23:08:21|3887.47
23:08:22|3887.47
23:08:23|3887.47
23:08:24|3887.47
23:08:25|3887.47
23:08:26|3887.47
23:08:27|3887.47
23:08:28|3887.47
23:08:29|3887.83
23:08:30|3889.
23:08:31|3889.
23:08:32|3890.5
23:08:33|3890.5
23:08:34|3891.16
23:08:35|3890.34
23:08:36|3890.34
23:08:37|3890.34
23:08:39|3890.34
23:08:39|3890.34
23:08:40|3890.34
23:08:42|3890.85
23:08:43|3890.85
23:08:44|3890.85
23:08:45|3891.86
23:08:45|3889.97
23:08:47|3889.97
23:08:48|3889.5
23:08:49|3889.5
23:08:50|3889.5
23:08:51|3890.76
23:08:52|3890.76
23:08:53|3890.76
23:08:53|3890.79
23:08:55|3890.79
23:08:56|3890.79
23:08:57|3890.79
23:08:58|3890.79
23:08:58|3890.79
23:09:00|3890.79
23:09:01|3890.6
23:09:03|3890.6
23:09:03|3890.62
23:09:05|3890.62
23:09:05|3890.62
23:09:06|3890.62
23:09:07|3891.78
23:09:08|3891.78
23:09:09|3891.78
23:09:10|3891.78
23:09:12|3890.7
23:09:12|3890.98
23:09:13|3890.98
23:09:14|3891.55
23:09:15|3890.64
23:09:16|3890.5
23:09:17|3890.5
23:09:19|3890.5
23:09:20|3890.5
23:09:20|3890.5
23:09:22|3890.5
23:09:23|3890.09
23:09:25|3890.09
23:09:25|3890.09
23:09:26|3890.09
23:09:27|3890.09
23:09:28|3891.47
23:09:29|3891.47
23:09:30|3891.47
23:09:31|3890.45
23:09:32|3891.97
23:09:34|3892.
23:09:34|3892.08
23:09:35|3891.08
23:09:36|3890.44
23:09:37|3891.02
23:09:38|3891.02
23:09:39|3891.02
23:09:40|3891.02
23:09:41|3891.02
23:09:42|3891.02
23:09:43|3891.02
23:09:44|3891.02
23:09:45|3891.02
23:09:46|3891.02
23:09:47|3891.02
23:09:48|3891.02
23:09:49|3891.02
23:09:51|3891.02
23:09:51|3891.02
23:09:52|3891.14
23:09:53|3891.14
23:09:54|3891.14
23:09:55|3891.14
23:09:56|3891.67
23:09:57|3891.67
23:09:58|3891.67
23:09:59|3891.67
23:10:00|3891.67
23:10:01|3891.67
23:10:02|3891.67
23:10:03|3891.67
23:10:04|3891.67
23:10:05|3891.67
23:10:06|3891.67
23:10:07|3891.67
23:10:09|3891.67
23:10:09|3891.67
23:10:10|3891.67
23:10:11|3891.67
23:10:13|3891.67
23:10:14|3891.67
23:10:15|3891.67
23:10:16|3891.67
23:10:17|3891.67
23:10:19|3889.52
23:10:20|3889.52
23:10:21|3886.87
23:10:22|3886.74
23:10:24|3883.5
23:10:26|3885.87
23:10:26|3885.99
23:10:28|3885.72
23:10:29|3885.72
23:10:29|3885.72
23:10:30|3885.72
23:10:31|3885.73
23:10:32|3885.73
23:10:33|3885.73
23:10:34|3887.5
23:10:35|3888.52
23:10:36|3887.51
23:10:37|3887.51
23:10:38|3887.51
23:10:39|3887.78
23:10:40|3887.78
23:10:41|3887.69
23:10:42|3887.69
23:10:43|3887.69
23:10:44|3887.69
23:10:45|3888.99
23:10:46|3889.
23:10:47|3889.04
23:10:48|3889.31
23:10:49|3889.31
23:10:50|3889.31
23:10:51|3888.84
23:10:52|3888.84
23:10:53|3888.53
23:10:54|3888.53
23:10:55|3889.11
23:10:56|3889.11
23:10:57|3889.34
23:10:58|3889.34
23:10:59|3889.34
23:11:00|3889.34
23:11:01|3889.34
23:11:02|3889.34
23:11:03|3889.34
23:11:04|3889.34
23:11:06|3889.34
23:11:07|3888.91
23:11:08|3888.91
23:11:09|3888.91
23:11:10|3888.91
23:11:11|3888.91
23:11:12|3888.91
23:11:13|3888.91
23:11:14|3888.91
23:11:15|3888.01
23:11:16|3888.01
23:11:17|3888.01
23:11:18|3888.01
23:11:19|3888.68
23:11:21|3887.61
23:11:23|3887.61
23:11:24|3887.61
23:11:26|3888.94
23:11:27|3887.25
23:11:28|3887.25
23:11:29|3887.25
23:11:30|3887.25
23:11:31|3887.25
23:11:32|3887.25
23:11:33|3888.34
23:11:34|3888.34
23:11:35|3888.33
23:11:36|3887.78
23:11:37|3888.97
23:11:38|3888.97
23:11:39|3888.97
23:11:40|3888.97
23:11:41|3888.97
23:11:42|3888.97
23:11:43|3888.97
23:11:44|3887.97
23:11:45|3887.97
23:11:46|3887.97
23:11:47|3887.97
23:11:48|3887.97
23:11:49|3887.97
23:11:50|3887.97
23:11:51|3887.97
23:11:52|3887.97
23:11:53|3887.97
23:11:54|3887.97
23:11:55|3887.97
23:11:56|3887.97
23:11:57|3887.97
23:11:58|3887.97
23:11:59|3887.97
23:12:00|3887.97
23:12:01|3887.97
23:12:02|3887.97
23:12:03|3887.97
23:12:04|3887.97
23:12:05|3887.97
23:12:06|3888.15
23:12:07|3888.15
23:12:08|3888.15
23:12:09|3888.15
23:12:10|3888.18
23:12:11|3888.25
23:12:12|3888.25
23:12:13|3888.5
23:12:14|3888.5
23:12:15|3888.5
23:12:16|3888.5
23:12:17|3888.5
23:12:18|3888.5
23:12:19|3887.11
23:12:20|3887.11
23:12:22|3887.11
23:12:23|3886.5
23:12:25|3885.39
23:12:26|3885.39
23:12:27|3884.47
23:12:29|3884.47
23:12:29|3884.47
23:12:30|3884.47
23:12:31|3884.47
23:12:32|3883.64
23:12:33|3883.64
23:12:34|3883.64
23:12:35|3883.64
23:12:36|3883.64
23:12:38|3883.64
23:12:38|3883.64
23:12:40|3884.41
23:12:41|3884.41
23:12:42|3884.41
23:12:43|3884.41
23:12:44|3884.41
23:12:46|3884.41
23:12:47|3884.41
23:12:48|3884.5
23:12:49|3884.5
23:12:50|3884.5
23:12:51|3884.5
23:12:52|3884.5
23:12:53|3884.5
23:12:54|3884.5
23:12:55|3886.
23:12:56|3886.
23:12:57|3885.65
23:12:58|3885.65
23:12:59|3885.65
23:13:00|3885.65
23:13:01|3885.65
23:13:02|3885.65
23:13:03|3885.65
23:13:04|3885.65
23:13:05|3885.65
23:13:06|3885.65
23:13:07|3885.65
23:13:09|3885.65
23:13:09|3885.65
23:13:11|3885.65
23:13:11|3885.65
23:13:12|3885.
23:13:13|3885.
23:13:14|3885.
23:13:16|3886.17
23:13:16|3886.17
23:13:17|3886.17
23:13:19|3886.31
23:13:20|3886.31
23:13:22|3886.65
23:13:23|3886.65
23:13:25|3886.65
23:13:26|3886.65
23:13:26|3886.65
23:13:28|3887.4
23:13:30|3887.4
23:13:30|3887.4
23:13:32|3887.5
23:13:32|3887.5
23:13:33|3887.5
23:13:34|3888.25
23:13:36|3888.25
23:13:36|3887.75
23:13:38|3887.75
23:13:38|3887.79
23:13:39|3887.79
23:13:41|3887.79
23:13:42|3887.79
23:13:43|3887.79
23:13:43|3887.79
23:13:44|3887.79
23:13:46|3887.79
23:13:46|3887.79
23:13:47|3887.79
23:13:49|3887.79
23:13:50|3887.79
23:13:50|3887.79
23:13:51|3888.05
23:13:53|3888.05
23:13:53|3888.21
23:13:54|3888.21
23:13:55|3888.21
23:13:56|3888.21
23:13:57|3889.84
23:13:59|3887.43
23:13:59|3887.19
23:14:00|3887.19
23:14:02|3887.19
23:14:03|3887.19
23:14:03|3887.19
23:14:04|3887.19
23:14:05|3887.19
23:14:06|3887.19
23:14:08|3887.19
23:14:09|3887.19
23:14:10|3887.19
23:14:11|3887.19
23:14:11|3887.19
23:14:12|3887.19
23:14:13|3887.46
23:14:15|3886.5
23:14:15|3886.5
23:14:16|3886.5
23:14:17|3885.01
23:14:18|3885.01
23:14:19|3885.6
23:14:20|3885.6
23:14:23|3885.6
23:14:24|3886.85
23:14:26|3888.03
23:14:28|3888.03
23:14:29|3888.03
23:14:30|3888.03
23:14:31|3888.03
23:14:33|3888.03
23:14:34|3887.7
23:14:34|3887.7
23:14:35|3887.7
23:14:36|3887.7
23:14:37|3887.7
23:14:38|3887.7
23:14:39|3887.7
23:14:40|3887.7
23:14:42|3887.7
23:14:42|3887.95
23:14:43|3887.95
23:14:44|3887.95
23:14:45|3887.95
23:14:46|3887.95
23:14:47|3887.95
23:14:48|3887.95
23:14:49|3887.95
23:14:50|3887.95
23:14:51|3887.95
23:14:52|3887.95
23:14:53|3887.95
23:14:54|3887.95
23:14:55|3888.14
23:14:56|3888.14
23:14:57|3888.14
23:14:58|3888.14
23:14:59|3888.14
23:15:01|3888.14
23:15:01|3888.44
23:15:02|3889.
23:15:03|3889.93
23:15:04|3889.93
23:15:06|3889.93
23:15:07|3889.93
23:15:08|3889.93
23:15:09|3890.46
23:15:10|3891.73
23:15:11|3891.55
23:15:12|3891.78
23:15:13|3891.94
23:15:14|3892.
23:15:15|3892.42
23:15:16|3892.42
23:15:17|3892.42
23:15:18|3894.24
23:15:19|3894.24
23:15:20|3894.24
23:15:21|3894.24
23:15:22|3894.24
23:15:24|3894.53
23:15:26|3893.33
23:15:26|3893.33
23:15:28|3893.47
23:15:30|3893.47
23:15:30|3893.47
23:15:31|3894.25
23:15:32|3892.81
23:15:33|3892.62
23:15:34|3892.62
23:15:35|3892.47
23:15:36|3892.47
23:15:37|3892.47
23:15:38|3892.47
23:15:39|3892.47
23:15:40|3892.47
23:15:41|3892.47
23:15:43|3892.47
23:15:43|3892.47
23:15:45|3892.47
23:15:45|3893.56
23:15:46|3892.79
23:15:47|3892.79
23:15:49|3892.96
23:15:50|3893.65
23:15:51|3893.46
23:15:53|3893.46
23:15:53|3893.46
23:15:55|3893.46
23:15:55|3893.46
23:15:57|3893.46
23:15:57|3893.46
23:15:58|3894.54
23:16:00|3894.79
23:16:01|3896.13
23:16:01|3896.13
23:16:03|3896.13
23:16:03|3896.13
23:16:04|3896.13
23:16:06|3896.15
23:16:07|3896.15
23:16:08|3896.15
23:16:08|3896.96
23:16:09|3897.5
23:16:10|3897.5
23:16:12|3897.5
23:16:12|3897.5
23:16:14|3897.92
23:16:15|3897.92
23:16:16|3897.92
23:16:17|3896.66
23:16:18|3896.66
23:16:19|3896.88
23:16:19|3895.68
23:16:21|3895.68
23:16:22|3896.37
23:16:22|3896.37
23:16:25|3896.37
23:16:27|3896.37
23:16:28|3896.44
23:16:28|3896.44
23:16:29|3896.44
23:16:31|3896.44
23:16:32|3897.93
23:16:33|3897.93
23:16:34|3897.93
23:16:35|3897.93
23:16:36|3897.93
23:16:37|3897.93
23:16:38|3897.93
23:16:39|3897.93
23:16:40|3897.93
23:16:41|3897.93
23:16:42|3897.93
23:16:43|3897.93
23:16:44|3896.6
23:16:45|3896.65
23:16:46|3896.65
23:16:47|3896.65
23:16:48|3896.24
23:16:49|3896.16
23:16:50|3896.16
23:16:51|3896.16
23:16:52|3896.16
23:16:53|3896.16
23:16:54|3896.16
23:16:55|3896.16
23:16:56|3896.16
23:16:57|3896.16
23:16:58|3896.16
23:16:59|3896.16
23:17:00|3896.16
23:17:01|3896.16
23:17:02|3896.16
23:17:03|3896.16
23:17:04|3896.16
23:17:05|3896.42
23:17:06|3896.42
23:17:07|3896.42
23:17:08|3896.42
23:17:09|3896.42
23:17:10|3896.42
23:17:11|3896.42
23:17:12|3896.42
23:17:13|3896.42
23:17:14|3896.42
23:17:15|3896.99
23:17:16|3896.77
23:17:17|3896.77
23:17:18|3896.77
23:17:19|3896.77
23:17:20|3897.36
23:17:21|3897.36
23:17:22|3897.36
23:17:23|3897.36
23:17:24|3897.36
23:17:26|3897.36
23:17:27|3897.36
23:17:29|3895.5
23:17:31|3895.5
23:17:32|3895.5
23:17:32|3894.01
23:17:33|3892.83
23:17:35|3892.83
23:17:35|3892.83
23:17:36|3893.07
23:17:38|3893.96
23:17:39|3893.73
23:17:40|3893.91
23:17:42|3893.91
23:17:43|3894.42
23:17:43|3894.42
23:17:45|3895.
23:17:46|3896.25
23:17:47|3896.25
23:17:48|3896.5
23:17:48|3897.37
23:17:50|3897.37
23:17:51|3897.11
23:17:52|3896.33
23:17:52|3895.54
23:17:54|3895.54
23:17:54|3895.57
23:17:56|3896.01
23:17:57|3896.01
23:17:58|3896.01
23:17:59|3896.01
23:18:00|3896.01
23:18:00|3896.01
23:18:02|3896.01
23:18:02|3895.5
23:18:04|3895.5
23:18:05|3895.5
23:18:05|3895.5
23:18:06|3895.5
23:18:07|3895.5
23:18:08|3895.5
23:18:10|3895.5
23:18:11|3895.5
23:18:12|3895.5
23:18:13|3895.5
23:18:13|3895.5
23:18:14|3895.5
23:18:16|3895.93
23:18:16|3895.93
23:18:17|3895.93
23:18:18|3895.93
23:18:20|3895.93
23:18:22|3895.93
23:18:23|3895.5
23:18:23|3895.43
23:18:25|3895.43
23:18:27|3895.52
23:18:28|3895.52
23:18:30|3895.23
23:18:31|3895.23
23:18:32|3895.23
23:18:33|3895.23
23:18:34|3895.23
23:18:35|3895.23
23:18:36|3895.94
23:18:37|3895.94
23:18:37|3895.94
23:18:39|3895.55
23:18:40|3895.55
23:18:42|3895.98
23:18:42|3895.98
23:18:44|3896.
23:18:45|3896.
23:18:45|3895.36
23:18:46|3895.36
23:18:48|3895.36
23:18:49|3895.36
23:18:49|3895.36
23:18:50|3895.36
23:18:51|3895.36
23:18:52|3895.36
23:18:53|3895.36
23:18:55|3895.36
23:18:56|3895.36
23:18:56|3895.36
23:18:58|3895.57
23:18:58|3895.57
23:19:00|3895.57
23:19:00|3895.57
23:19:02|3895.57
23:19:03|3895.89
23:19:03|3895.89
23:19:05|3895.89
23:19:05|3895.89
23:19:07|3895.89
23:19:07|3895.89
23:19:09|3896.
23:19:09|3896.
23:19:10|3896.
23:19:13|3896.
23:19:14|3896.
23:19:15|3896.5
23:19:16|3896.55
23:19:17|3896.31
23:19:18|3896.31
23:19:19|3896.31
23:19:20|3896.31
23:19:21|3896.31
23:19:22|3897.71
23:19:23|3897.71
23:19:24|3897.71
23:19:25|3897.71
23:19:26|3897.71
23:19:27|3897.71
23:19:29|3897.44
23:19:30|3898.93
23:19:32|3898.93
23:19:32|3899.15
23:19:34|3899.2
23:19:35|3899.2
23:19:36|3899.2
23:19:37|3899.2
23:19:38|3899.18
23:19:39|3899.57
23:19:40|3899.57
23:19:41|3899.57
23:19:42|3899.57
23:19:42|3899.57
23:19:44|3899.53
23:19:45|3899.89
23:19:46|3899.89
23:19:47|3898.95
23:19:48|3898.95
23:19:49|3900.23
23:19:49|3900.33
23:19:51|3900.56
23:19:53|3900.05
23:19:53|3901.
23:19:54|3901.
23:19:56|3901.
23:19:57|3901.61
23:19:58|3902.74
23:19:59|3902.2
23:20:00|3901.13
23:20:01|3901.24
23:20:02|3901.46
23:20:03|3901.27
23:20:03|3901.27
23:20:05|3900.43
23:20:06|3901.22
23:20:07|3901.22
23:20:08|3901.22
23:20:09|3901.22
23:20:09|3901.33
23:20:10|3901.36
23:20:12|3901.3
23:20:12|3901.3
23:20:14|3901.3
23:20:14|3901.3
23:20:16|3901.85
23:20:17|3901.48
23:20:18|3901.48
23:20:18|3902.16
23:20:20|3902.16
23:20:20|3902.16
23:20:22|3901.33
23:20:23|3900.72
23:20:24|3900.72
23:20:24|3900.72
23:20:25|3900.72
23:20:27|3901.26
23:20:29|3901.45
23:20:30|3901.45
23:20:31|3902.15
23:20:33|3902.15
23:20:34|3900.89
23:20:35|3900.79
23:20:37|3900.79
23:20:38|3901.27
23:20:39|3901.27
23:20:40|3901.27
23:20:40|3901.27
23:20:42|3901.27
23:20:43|3901.27
23:20:44|3901.27
23:20:44|3902.46
23:20:46|3902.46
23:20:47|3902.46
23:20:48|3901.45
23:20:49|3900.7
23:20:49|3901.43
23:20:51|3901.43
23:20:52|3901.45
23:20:53|3900.87
23:20:54|3900.87
23:20:55|3900.87
23:20:56|3900.87
23:20:57|3900.87
23:20:58|3901.69
23:20:58|3902.28
23:21:00|3902.28
23:21:01|3902.28
23:21:02|3902.28
23:21:03|3902.28
23:21:04|3902.5
23:21:05|3902.5
23:21:06|3902.98
23:21:07|3902.96
23:21:08|3902.96
23:21:09|3902.96
23:21:10|3902.96
23:21:11|3902.96
23:21:12|3902.96
23:21:13|3904.
23:21:14|3902.98
23:21:14|3904.66
23:21:15|3904.66
23:21:17|3905.42
23:21:19|3903.99
23:21:19|3903.27
23:21:21|3904.6
23:21:21|3903.22
23:21:22|3904.98
23:21:23|3904.98
23:21:24|3904.18
23:21:25|3904.18
23:21:26|3904.18
23:21:27|3904.18
23:21:28|3904.18
23:21:31|3904.18
23:21:32|3904.18
23:21:34|3904.18
23:21:35|3905.55
23:21:36|3905.52
23:21:37|3905.52
23:21:38|3905.52
23:21:39|3905.52
23:21:41|3905.52
23:21:41|3905.52
23:21:43|3903.31
23:21:43|3903.31
23:21:45|3903.44
23:21:45|3903.11
23:21:46|3903.4
23:21:48|3903.4
23:21:48|3903.4
23:21:50|3904.46
23:21:51|3904.46
23:21:53|3904.46
23:21:53|3904.46
23:21:54|3904.46
23:21:55|3904.13
23:21:56|3904.13
23:21:57|3904.13
23:21:58|3904.21
23:21:59|3904.21
23:22:00|3904.21
23:22:01|3904.21
23:22:02|3904.23
23:22:03|3904.23
23:22:04|3904.38
23:22:05|3904.38
23:22:06|3904.38
23:22:07|3904.38
23:22:08|3904.52
23:22:10|3905.23
23:22:10|3905.23
23:22:11|3905.23
23:22:12|3905.23
23:22:13|3905.23
23:22:14|3905.23
23:22:15|3904.88
23:22:16|3904.88
23:22:17|3904.88
23:22:18|3904.88
23:22:19|3903.95
23:22:20|3903.95
23:22:21|3904.3
23:22:22|3904.34
23:22:23|3904.34
23:22:24|3904.34
23:22:25|3904.34
23:22:26|3904.34
23:22:27|3904.34
23:22:28|3903.51
23:22:30|3902.27
23:22:32|3901.92
23:22:34|3901.68
23:22:35|3901.68
23:22:36|3901.5
23:22:38|3901.47
23:22:39|3901.47
23:22:39|3901.47
23:22:41|3901.47
23:22:42|3900.6
23:22:43|3900.6
23:22:44|3900.6
23:22:45|3900.65
23:22:46|3900.57
23:22:47|3900.57
23:22:48|3900.66
23:22:49|3900.66
23:22:50|3900.66
23:22:51|3899.72
23:22:52|3899.72
23:22:53|3899.72
23:22:54|3899.72
23:22:55|3899.07
23:22:56|3899.07
23:22:57|3899.07
23:22:58|3899.09
23:22:59|3899.09
23:23:00|3899.09
23:23:01|3899.09
23:23:02|3899.09
23:23:03|3899.09
23:23:04|3899.09
23:23:05|3899.09
23:23:06|3901.
23:23:08|3900.89
23:23:09|3900.89
23:23:10|3900.89
23:23:11|3900.89
23:23:12|3900.17
23:23:13|3900.17
23:23:14|3900.17
23:23:15|3900.17
23:23:16|3900.17
23:23:17|3900.17
23:23:18|3900.17
23:23:19|3900.17
23:23:20|3900.15
23:23:21|3900.15
23:23:22|3900.15
23:23:23|3901.
23:23:24|3900.96
23:23:25|3900.96
23:23:26|3900.96
23:23:26|3900.37
23:23:27|3900.37
23:23:28|3900.01
23:23:29|3900.01
23:23:32|3900.42
23:23:33|3900.35
23:23:35|3900.53
23:23:35|3900.86
23:23:36|3900.86
23:23:37|3900.53
23:23:38|3900.31
23:23:39|3900.24
23:23:40|3900.93
23:23:41|3900.93
23:23:42|3900.93
23:23:44|3900.8
23:23:45|3900.8
23:23:46|3900.37
23:23:46|3900.05
23:23:47|3900.05
23:23:48|3900.57
23:23:49|3900.57
23:23:50|3901.
23:23:52|3902.33
23:23:52|3902.3
23:23:53|3902.3
23:23:54|3902.3
23:23:55|3902.3
23:23:56|3902.3
23:23:57|3902.3
23:23:58|3902.3
23:23:59|3901.79
23:24:00|3901.79
23:24:01|3901.79
23:24:02|3901.79
23:24:03|3901.79
23:24:04|3901.79
23:24:05|3901.79
23:24:06|3901.79
23:24:07|3901.79
23:24:08|3901.79
23:24:09|3901.79
23:24:10|3901.79
23:24:11|3901.79
23:24:13|3901.79
23:24:14|3901.85
23:24:15|3902.5
23:24:16|3903.48
23:24:17|3903.48
23:24:18|3903.48
23:24:19|3903.48
23:24:20|3903.48
23:24:21|3903.48
23:24:22|3903.48
23:24:23|3902.78
23:24:24|3902.78
23:24:25|3902.78
23:24:26|3902.78
23:24:27|3902.78
23:24:28|3902.78
23:24:29|3902.78
23:24:30|3903.22
23:24:31|3903.22
23:24:33|3903.22
23:24:34|3903.22
23:24:35|3903.22
23:24:36|3903.22
23:24:37|3903.22
23:24:38|3903.22
23:24:39|3902.46
23:24:40|3902.66
23:24:42|3902.66
23:24:43|3902.5
23:24:44|3902.5
23:24:45|3903.48
23:24:46|3903.48
23:24:47|3903.48
23:24:48|3903.48
23:24:49|3902.37
23:24:50|3901.5
23:24:51|3901.5
23:24:52|3901.5
23:24:53|3900.02
23:24:54|3900.02
23:24:55|3900.83
23:24:56|3900.83
23:24:57|3900.83
23:24:58|3900.83
23:24:58|3900.83
23:25:01|3900.83
23:25:01|3900.83
23:25:03|3900.83
23:25:03|3900.83
23:25:05|3901.
23:25:05|3901.
23:25:07|3901.
23:25:07|3901.
23:25:08|3901.
23:25:09|3901.
23:25:11|3901.
23:25:11|3902.48
23:25:13|3902.5
23:25:13|3902.68
23:25:14|3902.68
23:25:15|3903.49
23:25:16|3903.49
23:25:17|3903.49
23:25:18|3904.
23:25:19|3904.
23:25:20|3904.
23:25:21|3904.
23:25:22|3904.
23:25:23|3905.
23:25:24|3905.
23:25:25|3905.
23:25:26|3905.
23:25:27|3905.
23:25:28|3905.
23:25:30|3905.
23:25:30|3905.
23:25:31|3905.
23:25:34|3904.87
23:25:35|3904.87
23:25:36|3904.87
23:25:37|3904.87
23:25:39|3904.87
23:25:40|3904.87
23:25:42|3904.87
23:25:42|3904.87
23:25:44|3904.87
23:25:45|3904.87
23:25:46|3904.87
23:25:46|3904.87
23:25:48|3904.72
23:25:49|3904.72
23:25:50|3904.72
23:25:51|3904.72
23:25:53|3904.72
23:25:54|3905.04
23:25:54|3904.87
23:25:55|3904.87
23:25:56|3904.87
23:25:57|3904.87
23:25:58|3904.87
23:25:59|3904.87
23:26:00|3904.87
23:26:01|3904.87
23:26:02|3903.
23:26:03|3902.31
23:26:04|3902.31
23:26:05|3902.31
23:26:07|3901.5
23:26:08|3901.5
23:26:09|3901.54
23:26:10|3901.5
23:26:11|3901.5
23:26:12|3901.5
23:26:13|3901.5
23:26:14|3901.5
23:26:15|3901.5
23:26:16|3901.5
23:26:17|3901.5
23:26:18|3899.98
23:26:19|3899.98
23:26:20|3899.98
23:26:21|3899.98
23:26:22|3899.98
23:26:23|3899.98
23:26:24|3900.37
23:26:25|3900.37
23:26:26|3900.37
23:26:27|3900.37
23:26:28|3900.37
23:26:29|3899.23
23:26:30|3899.24
23:26:31|3899.9
23:26:32|3899.9
23:26:33|3899.9
23:26:35|3899.9
23:26:36|3899.26
23:26:37|3899.26
23:26:39|3899.26
23:26:40|3899.26
23:26:40|3899.11
23:26:42|3899.11
23:26:43|3899.11
23:26:45|3899.11
23:26:45|3898.92
23:26:47|3898.92
23:26:48|3898.92
23:26:49|3898.05
23:26:50|3898.05
23:26:51|3898.05
23:26:52|3898.05
23:26:53|3898.05
23:26:53|3898.05
23:26:54|3898.05
23:26:56|3898.05
23:26:57|3898.05
23:26:58|3898.05
23:26:59|3897.21
23:27:00|3896.4
23:27:01|3896.4
23:27:02|3896.4
23:27:03|3896.4
23:27:05|3896.4
23:27:05|3896.4
23:27:06|3896.4
23:27:07|3896.4
23:27:08|3896.4
23:27:09|3896.4
23:27:10|3896.4
23:27:11|3896.4
23:27:13|3896.4
23:27:13|3896.4
23:27:14|3896.4
23:27:15|3896.4
23:27:16|3896.4
23:27:17|3896.4
23:27:19|3896.4
23:27:20|3897.62
23:27:21|3897.92
23:27:22|3897.92
23:27:23|3897.92
23:27:24|3897.92
23:27:25|3897.92
23:27:26|3897.92
23:27:27|3897.92
23:27:28|3897.92
23:27:29|3897.92
23:27:30|3897.92
23:27:31|3897.92
23:27:32|3897.92
23:27:33|3896.73
23:27:34|3896.73
23:27:36|3896.73
23:27:37|3896.73
23:27:39|3896.73
23:27:39|3896.73
23:27:40|3896.44
23:27:42|3895.5
23:27:42|3894.34
23:27:43|3894.34
23:27:44|3895.75
23:27:45|3894.01
23:27:47|3894.15
23:27:47|3894.15
23:27:49|3894.15
23:27:49|3894.15
23:27:50|3893.17
23:27:51|3893.17
23:27:52|3893.17
23:27:53|3893.17
23:27:54|3893.
23:27:55|3893.
23:27:56|3893.
23:27:57|3893.
23:27:58|3893.
23:27:59|3893.
23:28:00|3893.
23:28:02|3893.
23:28:02|3893.
23:28:03|3893.
23:28:04|3893.
23:28:05|3893.
23:28:07|3893.
23:28:07|3893.
23:28:09|3893.
23:28:09|3893.
23:28:11|3893.
23:28:11|3893.
23:28:13|3893.32
23:28:13|3893.32
23:28:14|3893.32
23:28:15|3893.32
23:28:17|3893.32
23:28:17|3893.32
23:28:18|3893.32
23:28:19|3893.32
23:28:21|3893.32
23:28:21|3894.28
23:28:23|3894.28
23:28:23|3894.28
23:28:25|3894.28
23:28:26|3894.28
23:28:26|3894.28
23:28:27|3894.28
23:28:28|3894.28
23:28:30|3894.28
23:28:30|3894.28
23:28:32|3894.28
23:28:32|3894.28
23:28:34|3894.28
23:28:34|3894.28
23:28:37|3894.39
23:28:38|3895.
23:28:38|3895.
23:28:40|3895.
23:28:41|3895.3
23:28:42|3895.3
23:28:43|3895.3
23:28:44|3895.3
23:28:45|3895.3
23:28:46|3895.3
23:28:48|3895.41
23:28:49|3895.41
23:28:50|3895.41
23:28:51|3895.41
23:28:52|3895.41
23:28:53|3895.41
23:28:54|3895.41
23:28:55|3895.41
23:28:56|3895.41
23:28:57|3895.41
23:28:58|3895.41
23:28:59|3895.41
23:29:01|3895.41
23:29:02|3895.41
23:29:03|3896.5
23:29:04|3896.5
23:29:05|3896.5
23:29:06|3896.5
23:29:07|3896.5
23:29:07|3896.45
23:29:08|3896.45
23:29:10|3896.45
23:29:12|3896.01
23:29:12|3895.55
23:29:14|3895.55
23:29:15|3895.55
23:29:16|3895.55
23:29:16|3895.55
23:29:18|3896.75
23:29:19|3896.75
23:29:19|3897.91
23:29:21|3897.91
23:29:22|3897.91
23:29:23|3897.81
23:29:24|3898.
23:29:25|3898.
23:29:26|3898.
23:29:27|3898.
23:29:27|3898.
23:29:28|3898.
23:29:30|3898.
23:29:31|3898.
23:29:32|3898.
23:29:33|3898.
23:29:33|3898.
23:29:34|3898.84
23:29:36|3898.84
23:29:38|3898.84
23:29:38|3898.84
23:29:40|3898.84
23:29:41|3899.49
23:29:42|3899.49
23:29:43|3899.49
23:29:44|3899.49
23:29:45|3899.49
23:29:47|3899.49
23:29:48|3899.11
23:29:49|3899.11
23:29:50|3899.11
23:29:51|3899.48
23:29:52|3899.48
23:29:53|3899.48
23:29:55|3898.77
23:29:56|3898.77
23:29:57|3898.77
23:29:58|3899.98
23:29:59|3899.08
23:30:00|3899.08
23:30:01|3899.08
23:30:02|3899.08
23:30:03|3899.08
23:30:04|3899.08
23:30:05|3899.08
23:30:06|3899.08
23:30:07|3899.08
23:30:08|3899.08
23:30:08|3899.08
23:30:10|3899.08
23:30:11|3899.08
23:30:12|3899.08
23:30:13|3899.08
23:30:14|3899.15
23:30:15|3899.15
23:30:16|3899.93
23:30:17|3899.93
23:30:18|3899.93
23:30:19|3899.93
23:30:20|3899.93
23:30:20|3899.46
23:30:22|3899.46
23:30:22|3899.06
23:30:24|3899.06
23:30:25|3899.06
23:30:26|3899.06
23:30:26|3899.67
23:30:28|3900.37
23:30:29|3900.37
23:30:29|3900.33
23:30:32|3899.9
23:30:32|3899.9
23:30:33|3899.9
23:30:34|3900.41
23:30:35|3900.36
23:30:36|3900.36
23:30:39|3899.94
23:30:39|3900.35
23:30:41|3900.35
23:30:43|3900.35
23:30:44|3900.68
23:30:45|3900.68
23:30:46|3900.39
23:30:47|3900.37
23:30:48|3900.37
23:30:50|3900.96
23:30:51|3900.96
23:30:52|3900.96
23:30:52|3900.96
23:30:53|3900.96
23:30:55|3899.97
23:30:56|3899.97
23:30:56|3899.97
23:30:58|3899.97
23:30:59|3899.97
23:30:59|3900.05
23:31:00|3900.05
23:31:01|3900.05
23:31:02|3900.05
23:31:03|3900.05
23:31:05|3900.05
23:31:06|3900.4
23:31:07|3900.
23:31:08|3900.
23:31:08|3900.
23:31:09|3900.12
23:31:11|3900.12
23:31:12|3900.12
23:31:13|3900.06
23:31:14|3899.14
23:31:15|3899.14
23:31:15|3899.14
23:31:17|3899.14
23:31:18|3899.14
23:31:18|3900.58
23:31:19|3900.58
23:31:21|3900.58
23:31:22|3900.58
23:31:23|3900.58
23:31:24|3900.58
23:31:25|3900.58
23:31:26|3900.58
23:31:26|3900.58
23:31:29|3900.58
23:31:29|3900.58
23:31:30|3900.58
23:31:32|3900.58
23:31:32|3900.13
23:31:33|3900.13
23:31:34|3900.13
23:31:36|3900.13
23:31:36|3900.13
23:31:37|3900.13
23:31:39|3900.13
23:31:41|3900.13
23:31:42|3900.13
23:31:43|3900.09
23:31:45|3900.09
23:31:47|3900.09
23:31:48|3900.09
23:31:48|3899.83
23:31:49|3899.83
23:31:51|3899.83
23:31:52|3899.83
23:31:53|3899.83
23:31:53|3899.83
23:31:54|3899.83
23:31:55|3899.83
23:31:57|3899.
23:31:57|3899.
23:31:59|3899.
23:31:59|3899.
23:32:00|3899.1
23:32:02|3899.1
23:32:02|3899.1
23:32:04|3899.1
23:32:05|3899.1
23:32:05|3899.1
23:32:06|3899.1
23:32:07|3899.1
23:32:08|3899.1
23:32:09|3899.1
23:32:10|3899.1
23:32:11|3899.1
23:32:13|3899.1
23:32:13|3899.1
23:32:14|3899.1
23:32:15|3899.1
23:32:16|3899.1
23:32:17|3899.1
23:32:20|3900.05
23:32:20|3900.05
23:32:21|3900.05
23:32:23|3900.05
23:32:24|3900.05
23:32:25|3900.05
23:32:26|3900.05
23:32:27|3899.63
23:32:28|3898.77
23:32:29|3898.77
23:32:30|3898.77
23:32:31|3899.2
23:32:32|3899.2
23:32:34|3899.2
23:32:35|3900.22
23:32:35|3900.22
23:32:36|3900.22
23:32:38|3900.22
23:32:38|3900.22
23:32:41|3900.22
23:32:42|3900.22
23:32:44|3900.22
23:32:45|3900.22
23:32:46|3900.22
23:32:47|3900.22
23:32:48|3899.3
23:32:48|3899.3
23:32:49|3899.3
23:32:50|3898.5
23:32:51|3898.5
23:32:52|3898.5
23:32:53|3898.5
23:32:54|3898.5
23:32:56|3898.5
23:32:57|3898.5
23:32:58|3897.67
23:32:59|3897.68
23:33:00|3897.58
23:33:01|3897.76
23:33:02|3897.76
23:33:03|3897.76
23:33:04|3897.76
23:33:05|3897.76
23:33:06|3897.76
23:33:07|3897.76
23:33:08|3895.68
23:33:10|3895.67
23:33:10|3895.31
23:33:12|3895.31
23:33:13|3895.31
23:33:13|3895.31
23:33:14|3895.31
23:33:16|3895.34
23:33:17|3895.34
23:33:17|3895.34
23:33:18|3895.34
23:33:19|3895.31
23:33:21|3895.31
23:33:23|3895.31
23:33:24|3895.31
23:33:24|3895.31
23:33:25|3895.31
23:33:26|3895.31
23:33:27|3895.31
23:33:28|3895.31
23:33:30|3896.5
23:33:30|3896.5
23:33:31|3896.5
23:33:32|3897.81
23:33:33|3897.81
23:33:34|3898.99
23:33:35|3898.99
23:33:36|3898.99
23:33:37|3898.99
23:33:38|3898.99
23:33:39|3899.46
23:33:42|3899.46
23:33:43|3899.46
23:33:44|3899.5
23:33:45|3899.5
23:33:47|3899.5
23:33:48|3899.5
23:33:48|3900.26
23:33:50|3901.
23:33:51|3901.
23:33:53|3901.
23:33:54|3901.
23:33:55|3901.
23:33:55|3901.
23:33:56|3901.
23:33:59|3901.
23:33:59|3901.
23:34:00|3901.
23:34:01|3901.
23:34:02|3901.
23:34:03|3901.
23:34:04|3902.96
23:34:05|3902.96
23:34:06|3902.96
23:34:07|3902.96
23:34:08|3902.96
23:34:10|3902.96
23:34:10|3903.47
23:34:11|3903.47
23:34:12|3903.47
23:34:13|3903.47
23:34:14|3903.47
23:34:15|3903.47
23:34:16|3903.47
23:34:17|3904.
23:34:18|3904.
23:34:19|3904.
23:34:20|3904.
23:34:21|3904.
23:34:22|3904.
23:34:23|3904.
23:34:24|3904.
23:34:25|3904.
23:34:26|3904.
23:34:27|3904.
23:34:28|3904.
23:34:29|3904.43
23:34:30|3904.43
23:34:31|3904.09
23:34:32|3904.48
23:34:33|3904.48
23:34:34|3904.48
23:34:35|3904.48
23:34:36|3904.48
23:34:37|3904.48
23:34:38|3904.48
23:34:40|3904.48
23:34:41|3904.48
23:34:42|3903.42
23:34:44|3902.35
23:34:45|3903.89
23:34:47|3903.89
23:34:48|3904.55
23:34:50|3904.55
23:34:50|3904.55
23:34:51|3904.55
23:34:53|3904.55
23:34:53|3904.55
23:34:55|3904.09
23:34:56|3904.1
23:34:57|3904.1
23:34:58|3904.1
23:34:59|3904.1
23:35:00|3904.1
23:35:01|3904.
23:35:02|3904.
23:35:04|3904.
23:35:05|3904.
23:35:06|3904.63
23:35:07|3904.63
23:35:08|3904.63
23:35:09|3904.63
23:35:10|3904.63
23:35:11|3904.63
23:35:12|3904.63
23:35:12|3904.63
23:35:14|3904.63
23:35:15|3904.63
23:35:15|3904.63
23:35:16|3904.63
23:35:18|3904.63
23:35:19|3904.63
23:35:20|3904.63
23:35:20|3904.63
23:35:23|3904.63
23:35:24|3904.63
23:35:24|3904.45
23:35:25|3904.45
23:35:27|3904.45
23:35:27|3904.45
23:35:28|3904.45
23:35:29|3904.45
23:35:30|3904.45
23:35:31|3904.69
23:35:32|3904.69
23:35:33|3904.69
23:35:34|3905.3
23:35:36|3905.3
23:35:36|3904.86
23:35:37|3904.86
23:35:38|3904.86
23:35:39|3904.86
23:35:40|3904.86
23:35:41|3904.86
23:35:44|3904.86
23:35:45|3904.86
23:35:47|3904.86
23:35:48|3904.86
23:35:49|3904.8
23:35:50|3904.8
23:35:51|3904.8
23:35:52|3904.8
23:35:53|3904.8
23:35:54|3904.8
23:35:55|3904.8
23:35:56|3904.8
23:35:57|3904.8
23:35:58|3904.8
23:36:00|3904.8
23:36:01|3904.46
23:36:02|3904.46
23:36:02|3904.46
23:36:03|3904.46
23:36:04|3904.46
23:36:05|3904.46
23:36:07|3904.46
23:36:07|3904.46
23:36:08|3905.56
23:36:09|3905.56
23:36:10|3905.56
23:36:11|3905.56
23:36:12|3905.56
23:36:15|3905.56
23:36:15|3905.77
23:36:16|3905.77
23:36:17|3905.77
23:36:18|3905.77
23:36:19|3905.77
23:36:20|3905.77
23:36:21|3906.
23:36:22|3906.11
23:36:23|3906.11
23:36:24|3906.11
23:36:25|3906.11
23:36:26|3906.19
23:36:27|3906.19
23:36:28|3906.21
23:36:29|3906.21
23:36:30|3906.21
23:36:31|3906.23
23:36:32|3906.23
23:36:33|3906.23
23:36:34|3906.23
23:36:35|3906.23
23:36:36|3906.23
23:36:38|3906.3
23:36:38|3906.3
23:36:39|3906.3
23:36:40|3906.3
23:36:41|3906.
23:36:42|3906.
23:36:45|3905.19
23:36:46|3905.17
23:36:47|3905.17
23:36:48|3905.17
23:36:50|3905.41
23:36:51|3905.41
23:36:52|3905.41
23:36:53|3905.41
23:36:54|3904.99
23:36:56|3904.99
23:36:56|3905.54
23:36:58|3906.32
23:36:58|3906.32
23:37:00|3906.32
23:37:00|3906.32
23:37:02|3906.32
23:37:02|3906.32
23:37:03|3905.92
23:37:04|3905.52
23:37:06|3905.52
23:37:07|3905.52
23:37:08|3905.52
23:37:08|3905.52
23:37:09|3905.56
23:37:11|3905.56
23:37:12|3905.56
23:37:12|3905.56
23:37:15|3905.56
23:37:15|3905.56
23:37:16|3905.56
23:37:17|3905.56
23:37:18|3904.5
23:37:19|3903.41
23:37:20|3903.41
23:37:21|3903.
23:37:22|3903.
23:37:23|3903.
23:37:24|3901.51
23:37:25|3901.51
23:37:26|3901.51
23:37:27|3901.85
23:37:28|3901.85
23:37:29|3901.85
23:37:30|3902.08
23:37:31|3902.08
23:37:32|3902.07
23:37:33|3902.07
23:37:34|3902.07
23:37:35|3902.5
23:37:36|3902.5
23:37:37|3902.5
23:37:38|3902.5
23:37:39|3902.5
23:37:40|3902.5
23:37:41|3902.5
23:37:42|3902.5
23:37:43|3902.5
23:37:45|3902.5
23:37:47|3902.5
23:37:49|3902.5
23:37:50|3902.5
23:37:51|3903.09
23:37:52|3903.09
23:37:53|3903.09
23:37:54|3903.09
23:37:55|3903.42
23:37:56|3903.42
23:37:57|3903.42
23:37:58|3903.42
23:37:59|3903.42
23:38:00|3903.06
23:38:01|3903.06
23:38:02|3903.06
23:38:03|3903.06
23:38:04|3903.06
23:38:06|3903.06
23:38:07|3903.06
23:38:08|3903.06
23:38:09|3903.06
23:38:10|3903.06
23:38:11|3903.06
23:38:12|3903.06
23:38:13|3903.06
23:38:14|3903.06
23:38:15|3903.06
23:38:16|3903.06
23:38:17|3903.06
23:38:18|3903.06
23:38:19|3903.06
23:38:20|3904.
23:38:21|3904.
23:38:22|3904.
23:38:23|3904.
23:38:24|3904.
23:38:25|3904.
23:38:26|3904.
23:38:27|3904.
23:38:28|3904.
23:38:29|3904.
23:38:30|3904.
23:38:31|3904.
23:38:32|3904.
23:38:33|3904.
23:38:34|3904.
23:38:35|3904.
23:38:36|3904.
23:38:37|3904.
23:38:38|3904.
23:38:39|3904.
23:38:40|3904.
23:38:41|3904.
23:38:42|3904.
23:38:43|3904.
23:38:44|3904.
23:38:45|3904.
23:38:47|3904.
23:38:48|3904.
23:38:50|3904.
23:38:50|3904.37
23:38:53|3904.37
23:38:53|3904.37
23:38:54|3904.37
23:38:55|3904.37
23:38:56|3904.37
23:38:58|3904.37
23:38:59|3904.37
23:39:00|3904.37
23:39:01|3904.37
23:39:02|3904.37
23:39:03|3904.37
23:39:04|3904.37
23:39:05|3904.37
23:39:06|3904.37
23:39:07|3904.37
23:39:08|3904.37
23:39:09|3904.37
23:39:11|3904.37
23:39:12|3904.37
23:39:13|3904.37
23:39:14|3904.37
23:39:15|3904.37
23:39:16|3904.37
23:39:17|3904.37
23:39:18|3904.37
23:39:19|3904.37
23:39:20|3904.37
23:39:21|3904.37
23:39:22|3904.37
23:39:23|3904.37
23:39:24|3904.37
23:39:25|3904.37
23:39:26|3904.37
23:39:27|3903.88
23:39:28|3903.88
23:39:29|3903.88
23:39:30|3903.88
23:39:31|3903.88
23:39:32|3902.54
23:39:33|3902.54
23:39:34|3901.5
23:39:35|3901.5
23:39:36|3900.
23:39:37|3900.
23:39:38|3900.
23:39:39|3900.
23:39:40|3900.
23:39:41|3899.
23:39:42|3899.68
23:39:43|3899.68
23:39:44|3899.68
23:39:45|3899.68
23:39:46|3899.68
23:39:47|3899.68
23:39:49|3899.68
23:39:51|3899.68
23:39:51|3899.
23:39:53|3899.
23:39:54|3899.
23:39:55|3899.
23:39:56|3899.
23:39:57|3899.
23:39:58|3899.
23:39:59|3899.32
23:40:01|3899.32
23:40:01|3899.5
23:40:02|3899.5
23:40:03|3899.5
23:40:04|3899.5
23:40:05|3899.5
23:40:06|3899.5
23:40:07|3899.5
23:40:08|3899.5
23:40:10|3899.5
23:40:11|3899.5
23:40:12|3899.49
23:40:13|3899.5
23:40:14|3899.5
23:40:15|3899.5
23:40:16|3901.
23:40:17|3901.
23:40:18|3901.
23:40:19|3901.
23:40:20|3901.
23:40:21|3901.
23:40:22|3901.
23:40:23|3901.
23:40:24|3901.
23:40:25|3901.
23:40:26|3901.
23:40:27|3901.
23:40:28|3901.
23:40:29|3901.
23:40:30|3901.
23:40:31|3901.
23:40:32|3901.
23:40:33|3901.
23:40:34|3901.
23:40:35|3901.15
23:40:36|3901.15
23:40:37|3901.15
23:40:38|3901.15
23:40:39|3901.15
23:40:40|3901.15
23:40:41|3901.15
23:40:42|3901.15
23:40:43|3902.27
23:40:44|3902.27
23:40:45|3902.41
23:40:46|3902.41
23:40:47|3902.5
23:40:48|3902.5
23:40:50|3902.5
23:40:51|3904.
23:40:52|3904.
23:40:53|3904.
23:40:55|3904.
23:40:56|3904.
23:40:57|3904.
23:40:58|3904.
23:40:59|3903.95
23:41:00|3903.95
23:41:02|3903.95
23:41:02|3903.99
23:41:04|3903.99
23:41:04|3903.99
23:41:06|3905.82
23:41:07|3905.82
23:41:08|3906.23
23:41:10|3905.49
23:41:11|3905.49
23:41:11|3905.49
23:41:13|3905.49
23:41:14|3905.49
23:41:14|3905.49
23:41:16|3905.49
23:41:16|3906.23
23:41:18|3906.23
23:41:18|3906.23
23:41:20|3906.23
23:41:21|3906.23
23:41:22|3906.23
23:41:23|3906.23
23:41:23|3906.23
23:41:25|3906.23
23:41:26|3906.23
23:41:27|3906.23
23:41:28|3906.23
23:41:29|3906.23
23:41:30|3906.17
23:41:30|3906.17
23:41:32|3906.17
23:41:33|3906.17
23:41:34|3906.17
23:41:35|3906.17
23:41:35|3906.17
23:41:37|3906.17
23:41:38|3906.17
23:41:39|3906.17
23:41:40|3906.17
23:41:41|3906.17
23:41:42|3905.93
23:41:43|3905.93
23:41:44|3905.93
23:41:45|3905.61
23:41:46|3905.61
23:41:47|3905.98
23:41:48|3907.47
23:41:50|3907.28
23:41:51|3907.28
23:41:52|3907.28
23:41:53|3907.28
23:41:55|3906.79
23:41:56|3907.47
23:41:57|3907.47
23:41:58|3907.27
23:41:58|3906.41
23:41:59|3906.14
23:42:01|3906.14
23:42:01|3906.14
23:42:03|3906.14
23:42:04|3906.14
23:42:05|3906.14
23:42:05|3906.14
23:42:06|3906.14
23:42:07|3906.14
23:42:08|3906.14
23:42:09|3906.14
23:42:10|3906.14
23:42:12|3906.14
23:42:12|3907.91
23:42:13|3908.
23:42:14|3908.
23:42:15|3908.
23:42:16|3908.
23:42:17|3908.
23:42:19|3908.
23:42:20|3907.6
23:42:21|3907.5
23:42:21|3907.5
23:42:23|3907.03
23:42:24|3906.99
23:42:25|3907.03
23:42:26|3907.6
23:42:27|3907.6
23:42:28|3908.71
23:42:29|3908.7
23:42:30|3908.7
23:42:31|3908.63
23:42:32|3908.44
23:42:33|3908.2
23:42:34|3908.39
23:42:35|3908.42
23:42:37|3908.63
23:42:37|3908.63
23:42:38|3908.65
23:42:39|3908.65
23:42:40|3908.41
23:42:41|3908.32
23:42:42|3907.51
23:42:44|3907.95
23:42:44|3907.95
23:42:45|3908.11
23:42:46|3908.18
23:42:47|3907.95
23:42:48|3908.1
23:42:50|3908.11
23:42:52|3908.68
23:42:53|3908.21
23:42:55|3908.56
23:42:56|3908.56
23:42:58|3908.59
23:42:59|3908.56
23:43:00|3909.42
23:43:02|3909.12
23:43:02|3909.3
23:43:03|3909.24
23:43:04|3909.53
23:43:05|3909.53
23:43:06|3909.53
23:43:07|3909.53
23:43:08|3909.53
23:43:09|3909.22
23:43:10|3908.79
23:43:11|3908.35
23:43:12|3908.35
23:43:14|3908.98
23:43:14|3908.98
23:43:15|3909.27
23:43:16|3909.26
23:43:17|3908.78
23:43:19|3908.78
23:43:19|3908.78
23:43:20|3908.78
23:43:22|3908.78
23:43:23|3908.78
23:43:24|3908.37
23:43:25|3908.3
23:43:26|3908.28
23:43:27|3907.88
23:43:28|3907.88
23:43:29|3908.28
23:43:30|3908.65
23:43:31|3908.65
23:43:32|3908.65
23:43:33|3908.65
23:43:34|3909.06
23:43:35|3908.93
23:43:36|3908.93
23:43:37|3909.22
23:43:38|3909.17
23:43:39|3909.25
23:43:40|3909.25
23:43:41|3909.36
23:43:42|3909.4
23:43:43|3909.92
23:43:44|3909.71
23:43:45|3909.72
23:43:46|3909.82
23:43:47|3910.
23:43:48|3909.92
23:43:49|3909.92
23:43:50|3910.65
23:43:51|3910.86
23:43:53|3911.5
23:43:55|3911.49
23:43:57|3911.46
23:43:57|3912.5
23:43:58|3913.5
23:43:59|3914.28
23:44:01|3914.49
23:44:01|3914.5
23:44:02|3914.36
23:44:03|3914.26
23:44:04|3914.67
23:44:05|3914.98
23:44:06|3914.98
23:44:08|3915.
23:44:08|3915.
23:44:10|3914.1
23:44:11|3915.
23:44:12|3915.
23:44:13|3915.59
23:44:14|3915.47
23:44:14|3915.46
23:44:16|3915.52
23:44:17|3915.
23:44:18|3914.46
23:44:19|3913.99
23:44:20|3913.59
23:44:21|3913.59
23:44:21|3913.53
23:44:23|3913.53
23:44:24|3912.81
23:44:25|3914.24
23:44:26|3914.15
23:44:27|3914.22
23:44:29|3914.22
23:44:29|3913.17
23:44:30|3913.53
23:44:31|3913.65
23:44:32|3914.5
23:44:33|3914.5
23:44:34|3915.
23:44:35|3913.99
23:44:36|3914.2
23:44:37|3914.67
23:44:38|3914.69
23:44:39|3914.67
23:44:40|3914.67
23:44:41|3914.67
23:44:43|3914.13
23:44:43|3914.13
23:44:45|3913.84
23:44:45|3913.62
23:44:46|3913.62
23:44:47|3913.62
23:44:48|3913.99
23:44:50|3913.99
23:44:50|3913.99
23:44:52|3914.05
23:44:54|3913.7
23:44:56|3913.7
23:44:57|3914.1
23:44:58|3914.1
23:44:59|3914.89
23:45:00|3914.89
23:45:01|3914.89
23:45:01|3914.89
23:45:03|3914.89
23:45:05|3913.86
23:45:06|3913.95
23:45:08|3913.95
23:45:09|3913.95
23:45:09|3913.95
23:45:10|3913.95
23:45:11|3913.95
23:45:12|3913.95
23:45:13|3913.95
23:45:15|3913.95
23:45:15|3913.95
23:45:17|3915.
23:45:18|3915.69
23:45:19|3915.69
23:45:20|3915.69
23:45:21|3915.69
23:45:22|3914.96
23:45:23|3915.03
23:45:24|3915.34
23:45:25|3914.4
23:45:26|3914.4
23:45:27|3914.4
23:45:28|3914.4
23:45:29|3914.58
23:45:30|3914.58
23:45:31|3914.68
23:45:32|3913.82
23:45:33|3913.5
23:45:34|3912.6
23:45:35|3913.63
23:45:36|3913.59
23:45:37|3913.59
23:45:38|3913.17
23:45:39|3913.17
23:45:40|3912.58
23:45:41|3912.58
23:45:42|3912.58
23:45:43|3912.58
23:45:44|3912.7
23:45:45|3912.7
23:45:46|3911.16
23:45:47|3910.77
23:45:48|3912.02
23:45:49|3912.02
23:45:50|3912.02
23:45:51|3911.57
23:45:52|3911.67
23:45:53|3911.66
23:45:55|3911.66
23:45:57|3911.66
23:45:58|3911.66
23:45:59|3910.58
23:45:59|3910.57
23:46:00|3910.5
23:46:01|3910.7
23:46:02|3910.7
23:46:03|3910.69
23:46:05|3909.48
23:46:05|3909.48
23:46:07|3910.81
23:46:08|3910.8
23:46:08|3910.8
23:46:09|3911.16
23:46:10|3911.16
23:46:12|3911.16
23:46:14|3910.66
23:46:14|3910.66
23:46:15|3910.84
23:46:16|3910.84
23:46:17|3910.68
23:46:18|3910.67
23:46:19|3910.7
23:46:20|3910.7
23:46:21|3910.16
23:46:22|3910.15
23:46:23|3909.
23:46:24|3909.01
23:46:26|3908.95
23:46:27|3908.5
23:46:28|3909.01
23:46:29|3908.28
23:46:30|3908.46
23:46:31|3908.68
23:46:32|3908.74
23:46:33|3908.74
23:46:34|3908.74
23:46:35|3908.74
23:46:36|3908.74
23:46:37|3908.74
23:46:38|3908.46
23:46:39|3908.46
23:46:40|3908.46
23:46:41|3908.46
23:46:42|3908.46
23:46:43|3908.61
23:46:44|3908.32
23:46:45|3908.32
23:46:46|3908.32
23:46:47|3908.32
23:46:48|3908.32
23:46:49|3908.32
23:46:50|3908.32
23:46:51|3908.32
23:46:52|3908.32
23:46:53|3908.32
23:46:55|3908.32
23:46:56|3908.32
23:46:57|3908.32
23:46:58|3908.32
23:47:00|3907.24
23:47:01|3908.08
23:47:02|3908.08
23:47:03|3908.08
23:47:04|3908.08
23:47:05|3908.08
23:47:05|3908.08
23:47:07|3908.08
23:47:07|3908.08
23:47:09|3908.57
23:47:10|3908.59
23:47:11|3908.87
23:47:12|3908.86
23:47:12|3908.86
23:47:14|3908.54
23:47:15|3908.54
23:47:16|3909.14
23:47:17|3908.79
23:47:18|3909.31
23:47:18|3909.28
23:47:20|3909.28
23:47:21|3908.46
23:47:22|3908.46
23:47:23|3908.46
23:47:24|3908.44
23:47:24|3908.44
23:47:26|3908.44
23:47:26|3908.56
23:47:28|3908.56
23:47:29|3907.5
23:47:30|3907.77
23:47:30|3907.77
23:47:32|3907.77
23:47:33|3907.77
23:47:34|3907.77
23:47:34|3907.77
23:47:36|3907.77
23:47:36|3907.77
23:47:38|3907.77
23:47:38|3907.77
23:47:40|3907.77
23:47:41|3907.77
23:47:41|3907.77
23:47:42|3907.77
23:47:44|3907.77
23:47:44|3907.77
23:47:46|3907.77
23:47:47|3907.5
23:47:48|3907.5
23:47:49|3907.5
23:47:50|3907.24
23:47:51|3907.23
23:47:52|3907.23
23:47:52|3907.21
23:47:54|3907.28
23:47:56|3907.28
23:47:57|3907.98
23:47:58|3907.91
23:47:59|3907.91
23:48:00|3907.91
23:48:01|3907.54
23:48:02|3907.54
23:48:03|3907.54
23:48:04|3907.51
23:48:05|3907.51
23:48:06|3906.11
23:48:07|3906.34
23:48:08|3906.73
23:48:09|3906.73
23:48:10|3906.73
23:48:11|3906.73
23:48:12|3905.2
23:48:13|3905.36
23:48:14|3904.98
23:48:15|3904.98
23:48:16|3904.98
23:48:18|3904.98
23:48:19|3906.87
23:48:20|3906.88
23:48:21|3905.17
23:48:22|3905.34
23:48:23|3905.18
23:48:24|3905.18
23:48:25|3904.83
23:48:26|3904.83
23:48:27|3904.06
23:48:28|3903.4
23:48:29|3903.4
23:48:30|3903.4
23:48:31|3903.4
23:48:32|3903.4
23:48:33|3903.4
23:48:34|3903.4
23:48:35|3903.4
23:48:36|3903.4
23:48:37|3902.77
23:48:38|3902.77
23:48:39|3902.77
23:48:40|3902.77
23:48:41|3901.75
23:48:42|3901.75
23:48:43|3901.75
23:48:44|3901.75
23:48:45|3901.59
23:48:46|3901.27
23:48:47|3901.61
23:48:48|3901.61
23:48:49|3901.47
23:48:50|3902.7
23:48:51|3902.7
23:48:52|3901.96
23:48:53|3901.96
23:48:54|3901.96
23:48:55|3901.96
23:48:57|3901.96
23:48:59|3902.28
23:49:00|3902.28
23:49:01|3902.28
23:49:01|3901.14
23:49:03|3901.14
23:49:04|3901.14
23:49:06|3901.14
23:49:06|3900.02
23:49:08|3900.02
23:49:08|3900.02
23:49:10|3900.2
23:49:11|3900.2
23:49:11|3900.14
23:49:12|3900.17
23:49:13|3900.17
23:49:15|3900.17
23:49:16|3900.17
23:49:17|3900.17
23:49:18|3900.17
23:49:19|3900.17
23:49:19|3900.17
23:49:20|3900.17
23:49:22|3900.17
23:49:23|3900.17
23:49:23|3900.17
23:49:24|3900.17
23:49:26|3900.17
23:49:28|3900.42
23:49:28|3900.42
23:49:29|3900.42
23:49:30|3900.42
23:49:31|3900.42
23:49:32|3900.42
23:49:33|3900.42
23:49:34|3900.45
23:49:35|3900.45
23:49:36|3900.56
23:49:37|3900.56
23:49:38|3900.56
23:49:39|3900.56
23:49:40|3900.56
23:49:41|3900.56
23:49:42|3900.29
23:49:43|3900.29
23:49:44|3901.39
23:49:45|3901.39
23:49:46|3901.39
23:49:47|3902.21
23:49:48|3902.21
23:49:49|3902.21
23:49:50|3902.21
23:49:51|3902.21
23:49:52|3902.98
23:49:53|3903.17
23:49:54|3903.17
23:49:55|3903.17
23:49:57|3903.17
23:49:59|3904.57
23:50:00|3904.13
23:50:01|3903.02
23:50:02|3903.02
23:50:03|3901.5
23:50:04|3901.5
23:50:05|3901.5
23:50:07|3901.5
23:50:08|3901.5
23:50:09|3901.5
23:50:10|3901.5
23:50:11|3901.5
23:50:12|3900.45
23:50:13|3900.13
23:50:14|3901.
23:50:15|3901.
23:50:16|3902.3
23:50:17|3902.5
23:50:18|3902.5
23:50:19|3902.5
23:50:20|3902.5
23:50:21|3902.5
23:50:22|3902.5
23:50:23|3902.5
23:50:24|3902.5
23:50:25|3902.5
23:50:26|3902.5
23:50:27|3902.5
23:50:28|3902.5
23:50:29|3902.07
23:50:30|3901.5
23:50:30|3901.5
23:50:32|3901.5
23:50:33|3901.5
23:50:34|3901.19
23:50:35|3900.81
23:50:35|3900.81
23:50:37|3900.81
23:50:38|3900.97
23:50:39|3900.97
23:50:39|3904.
23:50:41|3904.89
23:50:42|3904.89
23:50:43|3904.89
23:50:44|3904.8
23:50:45|3904.8
23:50:45|3904.8
23:50:47|3904.49
23:50:48|3904.7
23:50:49|3905.5
23:50:50|3905.5
23:50:50|3905.5
23:50:51|3905.5
23:50:53|3905.5
23:50:53|3905.5
23:50:55|3905.5
23:50:55|3905.5
23:50:57|3905.5
23:50:59|3905.5
23:50:59|3905.5
23:51:02|3905.5
23:51:03|3905.97
23:51:04|3905.97
23:51:04|3905.97
23:51:05|3905.97
23:51:07|3905.97
23:51:09|3907.
23:51:10|3907.
23:51:11|3909.19
23:51:12|3910.05
23:51:13|3910.05
23:51:14|3910.05
23:51:14|3910.05
23:51:16|3910.05
23:51:17|3910.05
23:51:18|3910.05
23:51:19|3910.05
23:51:20|3911.01
23:51:20|3911.01
23:51:22|3911.01
23:51:23|3911.01
23:51:24|3911.01
23:51:25|3910.37
23:51:25|3910.02
23:51:27|3910.02
23:51:27|3910.02
23:51:29|3909.79
23:51:29|3909.79
23:51:31|3909.08
23:51:32|3909.13
23:51:33|3909.13
23:51:34|3909.13
23:51:35|3909.13
23:51:36|3909.13
23:51:37|3909.13
23:51:38|3909.13
23:51:39|3909.13
23:51:39|3909.13
23:51:41|3909.02
23:51:41|3909.41
23:51:43|3909.41
23:51:44|3909.41
23:51:45|3910.38
23:51:46|3910.38
23:51:47|3910.38
23:51:48|3910.16
23:51:49|3910.16
23:51:50|3910.16
23:51:51|3910.16
23:51:52|3910.16
23:51:52|3910.16
23:51:54|3910.16
23:51:55|3910.16
23:51:56|3910.28
23:51:57|3910.28
23:51:58|3910.28
23:52:00|3910.28
23:52:02|3910.28
23:52:03|3910.28
23:52:04|3910.28
23:52:05|3910.28
23:52:06|3910.28
23:52:07|3910.54
23:52:08|3911.28
23:52:09|3911.28
23:52:10|3911.28
23:52:11|3911.33
23:52:12|3912.41
23:52:14|3912.41
23:52:15|3912.41
23:52:16|3912.41
23:52:17|3912.41
23:52:17|3911.08
23:52:19|3911.08
23:52:20|3911.08
23:52:21|3911.08
23:52:21|3911.08
23:52:23|3911.08
23:52:24|3910.75
23:52:25|3910.75
23:52:25|3910.75
23:52:28|3910.75
23:52:28|3910.5
23:52:29|3910.5
23:52:30|3910.5
23:52:31|3910.5
23:52:32|3910.
23:52:33|3910.
23:52:34|3910.
23:52:35|3910.
23:52:36|3910.
23:52:37|3910.
23:52:39|3911.46
23:52:39|3912.47
23:52:40|3912.47
23:52:41|3912.99
23:52:42|3913.
23:52:43|3913.
23:52:44|3913.
23:52:45|3913.
23:52:46|3913.52
23:52:47|3913.52
23:52:48|3913.52
23:52:49|3913.53
23:52:51|3913.53
23:52:51|3913.53
23:52:52|3913.53
23:52:53|3913.53
23:52:54|3913.53
23:52:55|3913.53
23:52:56|3913.53
23:52:57|3913.53
23:52:58|3913.53
23:53:00|3913.53
23:53:02|3913.53
23:53:03|3914.5
23:53:04|3915.74
23:53:05|3915.93
23:53:06|3916.
23:53:08|3916.39
23:53:09|3916.39
23:53:10|3915.43
23:53:11|3915.43
23:53:12|3915.43
23:53:13|3915.43
23:53:13|3915.01
23:53:15|3915.01
23:53:16|3915.01
23:53:17|3915.01
23:53:18|3914.7
23:53:19|3914.7
23:53:20|3914.7
23:53:21|3914.8
23:53:22|3914.57
23:53:23|3914.57
23:53:24|3914.57
23:53:24|3914.57
23:53:25|3914.57
23:53:27|3914.57
23:53:27|3916.57
23:53:29|3916.58
23:53:29|3916.58
23:53:31|3916.58
23:53:31|3916.58
23:53:33|3916.69
23:53:34|3916.69
23:53:35|3916.69
23:53:36|3916.69
23:53:37|3916.69
23:53:37|3916.69
23:53:39|3916.69
23:53:40|3916.66
23:53:41|3916.66
23:53:42|3916.44
23:53:43|3915.02
23:53:43|3915.02
23:53:45|3915.44
23:53:45|3915.44
23:53:47|3915.44
23:53:48|3915.44
23:53:49|3915.44
23:53:50|3915.44
23:53:51|3915.44
23:53:52|3915.44
23:53:53|3916.05
23:53:54|3916.51
23:53:55|3916.51
23:53:56|3916.51
23:53:57|3916.51
23:53:58|3916.51
23:54:00|3916.51
23:54:02|3916.51
23:54:02|3915.
23:54:03|3914.59
23:54:05|3914.48
23:54:06|3914.48
23:54:07|3914.48
23:54:08|3914.48
23:54:08|3914.48
23:54:09|3914.48
23:54:10|3914.48
23:54:11|3914.48
23:54:12|3914.48
23:54:13|3913.74
23:54:14|3912.02
23:54:16|3912.02
23:54:16|3912.02
23:54:17|3912.02
23:54:19|3912.02
23:54:19|3912.02
23:54:20|3912.02
23:54:21|3912.02
23:54:23|3913.42
23:54:23|3913.42
23:54:24|3913.42
23:54:25|3913.42
23:54:28|3912.26
23:54:28|3912.33
23:54:30|3912.03
23:54:31|3912.03
23:54:32|3912.03
23:54:33|3912.03
23:54:34|3912.03
23:54:35|3912.25
23:54:36|3912.25
23:54:37|3911.19
23:54:38|3911.43
23:54:39|3911.43
23:54:40|3911.37
23:54:41|3911.37
23:54:42|3911.37
23:54:43|3911.3
23:54:44|3911.3
23:54:45|3911.3
23:54:46|3911.3
23:54:47|3911.3
23:54:48|3911.3
23:54:49|3911.3
23:54:50|3911.3
23:54:51|3911.3
23:54:52|3911.3
23:54:53|3911.3
23:54:54|3911.3
23:54:55|3911.19
23:54:56|3912.44
23:54:57|3912.44
23:54:58|3912.44
23:54:59|3912.44
23:55:00|3911.65
23:55:01|3911.65
23:55:03|3911.27
23:55:04|3911.27
23:55:05|3911.87
23:55:06|3912.25
23:55:07|3912.25
23:55:09|3912.25
23:55:09|3912.25
23:55:11|3912.25
23:55:12|3912.25
23:55:12|3912.25
23:55:14|3912.25
23:55:15|3911.19
23:55:15|3911.19
23:55:17|3911.19
23:55:18|3911.19
23:55:19|3911.89
23:55:19|3911.89
23:55:21|3911.89
23:55:22|3912.95
23:55:22|3912.92
23:55:23|3912.92
23:55:24|3912.92
23:55:25|3914.35
23:55:26|3914.47
23:55:27|3914.47
23:55:28|3914.47
23:55:30|3914.47
23:55:30|3914.47
23:55:31|3914.47
23:55:32|3914.47
23:55:33|3914.47
23:55:34|3914.47
23:55:36|3914.74
23:55:37|3914.74
23:55:37|3914.74
23:55:38|3914.74
23:55:40|3914.74
23:55:41|3914.74
23:55:41|3914.74
23:55:42|3914.74
23:55:43|3914.74
23:55:44|3915.51
23:55:45|3915.51
23:55:47|3915.51
23:55:48|3916.
23:55:48|3916.
23:55:49|3916.
23:55:50|3916.
23:55:52|3916.07
23:55:52|3916.07
23:55:53|3916.07
23:55:54|3916.75
23:55:55|3916.75
23:55:56|3916.75
23:55:57|3916.75
23:55:58|3916.75
23:55:59|3916.75
23:56:00|3916.75
23:56:02|3917.
23:56:04|3918.3
23:56:04|3918.3
23:56:05|3918.3
23:56:07|3918.3
23:56:09|3918.3
23:56:10|3918.3
23:56:11|3918.3
23:56:12|3918.3
23:56:12|3918.3
23:56:13|3918.3
23:56:15|3918.3
23:56:16|3917.22
23:56:17|3917.22
23:56:17|3917.22
23:56:19|3917.22
23:56:20|3917.22
23:56:21|3917.22
23:56:23|3917.22
23:56:24|3917.22
23:56:25|3917.22
23:56:26|3917.22
23:56:26|3917.22
23:56:27|3917.22
23:56:28|3917.22
23:56:30|3917.22
23:56:31|3917.22
23:56:31|3917.22
23:56:33|3917.22
23:56:33|3917.22
23:56:34|3917.22
23:56:35|3917.22
23:56:37|3916.81
23:56:38|3918.13
23:56:38|3918.13
23:56:40|3918.13
23:56:40|3918.13
23:56:41|3918.13
23:56:42|3918.13
23:56:43|3918.13
23:56:44|3918.13
23:56:45|3918.13
23:56:46|3918.13
23:56:48|3918.13
23:56:49|3918.13
23:56:50|3916.51
23:56:51|3916.51
23:56:52|3916.51
23:56:52|3916.51
23:56:53|3916.5
23:56:55|3916.
23:56:55|3915.4
23:56:56|3915.4
23:56:57|3915.37
23:56:58|3915.97
23:57:00|3916.
23:57:01|3916.
23:57:01|3916.
23:57:02|3916.
23:57:05|3916.
23:57:05|3916.
23:57:07|3916.
23:57:08|3917.07
23:57:09|3917.07
23:57:11|3917.07
23:57:12|3917.07
23:57:13|3917.07
23:57:14|3917.07
23:57:15|3917.07
23:57:16|3917.07
23:57:17|3917.07
23:57:17|3917.07
23:57:19|3916.28
23:57:20|3916.28
23:57:21|3916.28
23:57:22|3916.28
23:57:23|3916.28
23:57:23|3916.28
23:57:25|3916.28
23:57:25|3915.33
23:57:27|3915.33
23:57:28|3915.33
23:57:28|3915.33
23:57:30|3915.02
23:57:31|3915.02
23:57:31|3915.02
23:57:33|3915.02
23:57:34|3915.92
23:57:34|3915.92
23:57:36|3915.92
23:57:37|3916.22
23:57:38|3915.93
23:57:39|3916.02
23:57:40|3916.02
23:57:41|3916.04
23:57:41|3917.46
23:57:42|3917.46
23:57:44|3917.46
23:57:44|3917.46
23:57:46|3917.46
23:57:47|3917.34
23:57:49|3917.34
23:57:49|3917.34
23:57:50|3917.34
23:57:51|3917.34
23:57:52|3916.74
23:57:53|3916.76
23:57:54|3916.76
23:57:55|3916.76
23:57:56|3916.76
23:57:57|3916.76
23:57:58|3916.76
23:57:59|3917.21
23:58:00|3917.21
23:58:01|3917.26
23:58:02|3917.26
23:58:03|3917.26
23:58:06|3916.26
23:58:07|3916.26
23:58:08|3916.26
23:58:10|3916.26
23:58:11|3916.26
23:58:11|3916.26
23:58:12|3916.26
23:58:14|3915.84
23:58:15|3915.84
23:58:16|3915.84
23:58:17|3915.84
23:58:18|3915.84
23:58:18|3915.8
23:58:20|3915.8
23:58:20|3915.
23:58:22|3915.
23:58:23|3915.
23:58:24|3915.01
23:58:25|3915.01
23:58:26|3915.01
23:58:27|3915.01
23:58:28|3915.01
23:58:29|3915.01
23:58:29|3915.01
23:58:30|3915.01
23:58:32|3915.01
23:58:33|3915.01
23:58:33|3915.01
23:58:34|3915.01
23:58:36|3915.01
23:58:37|3915.01
23:58:38|3915.01
23:58:39|3915.52
23:58:40|3915.52
23:58:40|3915.52
23:58:42|3916.
23:58:43|3916.
23:58:44|3916.
23:58:45|3916.
23:58:46|3916.
23:58:46|3916.
23:58:48|3915.92
23:58:49|3915.92
23:58:50|3915.92
23:58:51|3915.92
23:58:52|3916.47
23:58:53|3916.47
23:58:54|3917.24
23:58:55|3917.24
23:58:56|3917.24
23:58:57|3917.24
23:58:58|3917.24
23:58:59|3917.15
23:59:00|3917.24
23:59:01|3917.2
23:59:02|3917.21
23:59:02|3917.2
23:59:04|3917.2
23:59:05|3917.2
23:59:06|3915.9
23:59:07|3915.9
23:59:08|3915.9
23:59:08|3916.86
23:59:10|3916.84
23:59:11|3916.84
23:59:12|3916.22
23:59:12|3916.22
23:59:14|3916.22
23:59:15|3916.22
23:59:16|3916.22
23:59:17|3916.43
23:59:18|3916.43
23:59:19|3916.43
23:59:20|3916.43
23:59:21|3915.66
23:59:22|3915.66
23:59:23|3915.66
23:59:24|3915.66
23:59:25|3916.22
23:59:26|3916.22
23:59:27|3916.54
23:59:28|3916.54
23:59:29|3916.54
23:59:30|3916.54
23:59:31|3916.54
23:59:32|3916.54
23:59:33|3916.54
23:59:34|3916.54
23:59:36|3916.54
23:59:37|3916.54
23:59:38|3916.54
23:59:39|3916.54
23:59:40|3916.54
23:59:41|3915.88
23:59:41|3915.88
23:59:43|3915.88
23:59:43|3915.88
23:59:44|3915.88
23:59:45|3915.88
23:59:47|3915.22
23:59:47|3915.22
23:59:48|3915.54
23:59:50|3915.54
23:59:51|3915.54
23:59:51|3915.54
23:59:53|3915.54
23:59:53|3915.54
23:59:55|3915.54
23:59:55|3915.54
23:59:57|3915.54
23:59:58|3915.91
23:59:58|3916.
23:59:59|3916.