00:00:01|3719.
00:00:01|3720.84
00:00:02|3720.84
00:00:03|3720.84
00:00:04|3720.84
00:00:05|3720.84
00:00:07|3720.31
00:00:08|3720.31
00:00:09|3720.31
00:00:10|3721.58
00:00:11|3722.14
00:00:12|3721.55
00:00:13|3721.85
00:00:15|3719.56
00:00:16|3719.22
00:00:17|3719.48
00:00:18|3719.48
00:00:19|3719.48
00:00:20|3719.48
00:00:21|3719.85
00:00:22|3719.85
00:00:23|3719.85
00:00:24|3719.93
00:00:25|3717.18
00:00:27|3719.98
00:00:27|3721.08
00:00:29|3722.21
00:00:29|3721.1
00:00:30|3720.7
00:00:31|3720.7
00:00:33|3720.7
00:00:33|3720.7
00:00:35|3720.7
00:00:36|3720.7
00:00:37|3720.7
00:00:38|3722.82
00:00:38|3722.95
00:00:40|3723.
00:00:40|3723.
00:00:42|3723.
00:00:42|3723.
00:00:43|3723.
00:00:44|3723.
00:00:45|3723.79
00:00:47|3723.79
00:00:47|3723.79
00:00:49|3722.8
00:00:50|3723.6
00:00:50|3723.69
00:00:51|3723.69
00:00:52|3723.69
00:00:53|3723.69
00:00:54|3723.69
00:00:55|3723.69
00:00:57|3723.69
00:00:58|3723.69
00:00:58|3724.1
00:00:59|3724.1
00:01:00|3724.73
00:01:02|3724.73
00:01:04|3723.95
00:01:05|3723.95
00:01:05|3723.95
00:01:06|3723.95
00:01:07|3723.95
00:01:08|3723.95
00:01:09|3723.57
00:01:10|3723.44
00:01:12|3723.22
00:01:13|3723.21
00:01:14|3723.
00:01:15|3723.
00:01:16|3723.
00:01:17|3723.
00:01:19|3723.
00:01:20|3723.
00:01:21|3722.07
00:01:22|3720.68
00:01:23|3720.68
00:01:24|3720.06
00:01:25|3720.09
00:01:26|3720.6
00:01:27|3721.57
00:01:28|3722.49
00:01:29|3722.49
00:01:31|3721.51
00:01:31|3721.17
00:01:33|3721.17
00:01:34|3721.17
00:01:34|3721.17
00:01:36|3721.17
00:01:37|3721.17
00:01:37|3719.96
00:01:39|3718.5
00:01:40|3718.5
00:01:41|3717.99
00:01:41|3717.99
00:01:42|3717.
00:01:44|3715.9
00:01:45|3716.1
00:01:46|3715.9
00:01:47|3715.9
00:01:48|3715.9
00:01:49|3715.9
00:01:50|3715.91
00:01:50|3715.48
00:01:51|3715.48
00:01:52|3715.48
00:01:53|3714.
00:01:55|3712.95
00:01:56|3712.73
00:01:57|3713.62
00:01:58|3713.62
00:01:58|3714.01
00:02:00|3714.01
00:02:01|3714.01
00:02:02|3714.01
00:02:04|3714.01
00:02:06|3711.25
00:02:07|3713.15
00:02:09|3713.48
00:02:11|3713.07
00:02:12|3713.07
00:02:12|3713.85
00:02:13|3712.52
00:02:15|3711.97
00:02:16|3711.97
00:02:17|3711.97
00:02:18|3711.97
00:02:20|3711.97
00:02:21|3712.
00:02:22|3712.51
00:02:23|3712.51
00:02:24|3712.51
00:02:26|3712.51
00:02:27|3712.51
00:02:27|3711.33
00:02:29|3711.33
00:02:29|3711.33
00:02:32|3711.33
00:02:33|3711.33
00:02:33|3711.97
00:02:35|3711.97
00:02:35|3711.
00:02:37|3710.23
00:02:38|3710.23
00:02:39|3710.23
00:02:40|3711.67
00:02:42|3712.41
00:02:43|3712.2
00:02:44|3710.85
00:02:45|3709.87
00:02:46|3709.87
00:02:47|3709.33
00:02:48|3709.33
00:02:49|3709.33
00:02:50|3709.33
00:02:51|3711.15
00:02:52|3710.71
00:02:53|3710.71
00:02:54|3710.63
00:02:55|3710.88
00:02:56|3710.88
00:02:57|3713.5
00:02:58|3713.97
00:02:59|3713.97
00:03:00|3713.97
00:03:01|3713.83
00:03:02|3714.98
00:03:04|3716.8
00:03:04|3717.97
00:03:06|3718.34
00:03:08|3718.12
00:03:08|3718.14
00:03:10|3718.12
00:03:12|3719.02
00:03:13|3719.49
00:03:14|3718.29
00:03:16|3718.29
00:03:16|3717.98
00:03:17|3717.98
00:03:19|3717.98
00:03:20|3717.
00:03:21|3715.5
00:03:21|3715.5
00:03:22|3714.69
00:03:24|3713.79
00:03:25|3713.23
00:03:25|3712.5
00:03:27|3712.5
00:03:29|3712.01
00:03:29|3712.21
00:03:30|3712.21
00:03:31|3712.21
00:03:32|3711.02
00:03:33|3711.1
00:03:34|3711.1
00:03:35|3711.1
00:03:36|3711.1
00:03:37|3710.01
00:03:38|3709.63
00:03:39|3710.77
00:03:40|3709.03
00:03:41|3709.02
00:03:42|3708.67
00:03:43|3708.67
00:03:44|3708.67
00:03:45|3708.67
00:03:46|3709.11
00:03:47|3709.11
00:03:49|3709.11
00:03:50|3709.11
00:03:51|3709.11
00:03:52|3709.83
00:03:53|3709.83
00:03:54|3709.83
00:03:55|3709.83
00:03:56|3708.94
00:03:57|3708.6
00:03:58|3708.59
00:03:59|3708.59
00:04:00|3708.59
00:04:01|3708.94
00:04:02|3710.44
00:04:03|3709.08
00:04:05|3709.08
00:04:07|3709.08
00:04:07|3709.08
00:04:09|3709.08
00:04:10|3709.08
00:04:12|3709.11
00:04:14|3709.11
00:04:15|3709.11
00:04:15|3709.11
00:04:16|3709.11
00:04:19|3710.27
00:04:20|3712.
00:04:21|3712.62
00:04:22|3712.62
00:04:23|3712.5
00:04:25|3712.5
00:04:26|3711.07
00:04:27|3711.07
00:04:28|3710.99
00:04:29|3709.5
00:04:30|3709.5
00:04:32|3709.5
00:04:33|3709.5
00:04:34|3709.5
00:04:35|3709.5
00:04:36|3709.63
00:04:37|3709.71
00:04:38|3709.71
00:04:38|3708.56
00:04:40|3708.56
00:04:40|3708.56
00:04:41|3707.82
00:04:42|3708.37
00:04:43|3708.37
00:04:44|3708.37
00:04:46|3706.65
00:04:47|3706.63
00:04:47|3706.06
00:04:48|3706.06
00:04:50|3706.28
00:04:50|3706.28
00:04:51|3706.28
00:04:52|3706.28
00:04:53|3706.28
00:04:54|3706.28
00:04:55|3706.28
00:04:56|3706.28
00:04:58|3706.28
00:04:58|3705.
00:05:00|3704.02
00:05:00|3704.31
00:05:02|3704.61
00:05:02|3704.61
00:05:03|3704.61
00:05:06|3704.61
00:05:07|3704.5
00:05:09|3704.5
00:05:11|3703.75
00:05:11|3703.75
00:05:14|3703.75
00:05:15|3703.75
00:05:17|3703.19
00:05:19|3703.19
00:05:21|3704.23
00:05:21|3704.23
00:05:22|3704.23
00:05:24|3704.23
00:05:24|3704.23
00:05:25|3704.23
00:05:26|3704.23
00:05:27|3702.
00:05:28|3701.85
00:05:29|3701.63
00:05:30|3701.63
00:05:31|3701.63
00:05:33|3701.63
00:05:34|3702.35
00:05:35|3702.35
00:05:36|3702.35
00:05:37|3701.91
00:05:38|3701.91
00:05:39|3701.81
00:05:40|3701.81
00:05:41|3702.51
00:05:42|3702.51
00:05:43|3702.51
00:05:44|3702.51
00:05:45|3702.51
00:05:46|3702.51
00:05:47|3702.51
00:05:48|3702.51
00:05:49|3701.91
00:05:50|3703.
00:05:51|3703.
00:05:52|3703.
00:05:53|3703.
00:05:54|3703.
00:05:55|3703.
00:05:56|3703.
00:05:57|3705.
00:05:58|3706.
00:05:59|3707.5
00:06:00|3707.5
00:06:01|3707.5
00:06:02|3706.85
00:06:03|3706.85
00:06:04|3706.85
00:06:05|3706.7
00:06:07|3707.98
00:06:08|3707.98
00:06:10|3707.98
00:06:12|3709.26
00:06:13|3709.26
00:06:14|3710.08
00:06:16|3710.08
00:06:18|3710.08
00:06:19|3709.46
00:06:19|3709.46
00:06:22|3709.46
00:06:22|3709.46
00:06:24|3709.46
00:06:24|3709.46
00:06:25|3709.46
00:06:27|3709.34
00:06:27|3709.34
00:06:28|3709.34
00:06:30|3709.34
00:06:31|3708.06
00:06:32|3708.
00:06:34|3708.
00:06:35|3705.92
00:06:36|3705.92
00:06:36|3705.92
00:06:38|3705.92
00:06:39|3705.92
00:06:39|3705.92
00:06:41|3705.
00:06:42|3705.
00:06:42|3705.
00:06:44|3705.
00:06:45|3705.
00:06:47|3705.
00:06:48|3705.
00:06:49|3705.
00:06:49|3705.
00:06:51|3705.
00:06:52|3705.
00:06:52|3705.
00:06:53|3705.
00:06:54|3705.
00:06:55|3705.
00:06:56|3705.
00:06:57|3705.
00:06:58|3705.59
00:06:59|3705.59
00:07:00|3705.59
00:07:01|3704.85
00:07:04|3704.85
00:07:04|3703.73
00:07:05|3703.73
00:07:07|3703.73
00:07:08|3703.73
00:07:10|3703.73
00:07:12|3702.35
00:07:12|3702.35
00:07:14|3702.35
00:07:16|3700.69
00:07:16|3700.5
00:07:18|3700.5
00:07:19|3700.5
00:07:20|3700.5
00:07:21|3700.5
00:07:22|3700.
00:07:23|3700.
00:07:24|3699.
00:07:25|3699.
00:07:26|3699.
00:07:28|3697.68
00:07:29|3697.68
00:07:30|3697.5
00:07:31|3697.5
00:07:32|3696.72
00:07:33|3696.65
00:07:34|3696.65
00:07:35|3697.03
00:07:36|3698.39
00:07:37|3698.5
00:07:38|3698.93
00:07:39|3700.
00:07:40|3700.
00:07:41|3700.58
00:07:42|3700.58
00:07:43|3700.58
00:07:44|3700.58
00:07:45|3700.49
00:07:46|3700.48
00:07:47|3700.48
00:07:47|3698.34
00:07:49|3698.34
00:07:49|3697.52
00:07:51|3697.52
00:07:52|3697.52
00:07:52|3697.52
00:07:54|3697.52
00:07:55|3698.3
00:07:55|3698.3
00:07:56|3698.3
00:07:58|3698.98
00:07:58|3698.98
00:07:59|3699.48
00:08:00|3699.48
00:08:02|3699.48
00:08:02|3698.43
00:08:04|3698.43
00:08:05|3697.88
00:08:06|3697.88
00:08:06|3697.88
00:08:08|3697.88
00:08:09|3697.88
00:08:11|3700.87
00:08:12|3701.5
00:08:14|3701.5
00:08:15|3701.5
00:08:16|3701.51
00:08:17|3701.51
00:08:19|3701.51
00:08:21|3700.5
00:08:22|3700.5
00:08:23|3700.5
00:08:23|3700.5
00:08:25|3700.5
00:08:25|3700.5
00:08:27|3700.5
00:08:27|3700.5
00:08:29|3700.5
00:08:30|3700.5
00:08:30|3700.5
00:08:32|3700.5
00:08:33|3700.5
00:08:33|3698.47
00:08:35|3698.47
00:08:35|3698.47
00:08:37|3698.47
00:08:38|3698.47
00:08:38|3698.47
00:08:40|3697.5
00:08:40|3697.5
00:08:42|3697.5
00:08:43|3697.5
00:08:43|3696.75
00:08:44|3696.75
00:08:45|3696.75
00:08:47|3696.76
00:08:47|3696.76
00:08:49|3696.63
00:08:51|3696.
00:08:51|3694.54
00:08:52|3694.54
00:08:53|3694.54
00:08:54|3694.54
00:08:55|3694.54
00:08:57|3694.54
00:08:57|3694.9
00:08:58|3695.5
00:08:59|3695.5
00:09:00|3695.5
00:09:02|3694.92
00:09:02|3694.91
00:09:03|3695.5
00:09:04|3694.87
00:09:06|3694.88
00:09:06|3695.26
00:09:08|3695.26
00:09:10|3695.26
00:09:11|3694.92
00:09:13|3694.92
00:09:14|3694.92
00:09:15|3694.92
00:09:17|3698.23
00:09:19|3698.24
00:09:19|3698.24
00:09:20|3698.24
00:09:21|3698.24
00:09:22|3698.24
00:09:23|3696.57
00:09:25|3696.
00:09:26|3696.
00:09:27|3696.
00:09:28|3696.
00:09:29|3695.15
00:09:30|3695.15
00:09:31|3695.15
00:09:32|3695.
00:09:33|3695.
00:09:34|3695.
00:09:35|3695.
00:09:36|3695.
00:09:37|3695.
00:09:38|3695.
00:09:39|3695.
00:09:41|3695.
00:09:41|3695.
00:09:43|3695.
00:09:44|3695.
00:09:45|3695.
00:09:46|3695.
00:09:46|3695.
00:09:48|3695.
00:09:48|3694.09
00:09:49|3694.09
00:09:51|3694.09
00:09:52|3694.09
00:09:52|3695.02
00:09:53|3695.02
00:09:55|3695.41
00:09:56|3695.22
00:09:57|3696.77
00:09:58|3696.77
00:09:59|3696.77
00:10:00|3696.59
00:10:01|3697.33
00:10:02|3698.5
00:10:04|3700.94
00:10:05|3701.5
00:10:05|3701.3
00:10:07|3701.3
00:10:07|3701.3
00:10:09|3701.3
00:10:11|3700.67
00:10:13|3699.91
00:10:14|3699.91
00:10:15|3697.5
00:10:15|3697.5
00:10:16|3695.97
00:10:18|3695.97
00:10:19|3695.97
00:10:21|3695.97
00:10:21|3695.97
00:10:23|3695.97
00:10:25|3696.75
00:10:25|3696.75
00:10:28|3696.75
00:10:28|3696.
00:10:30|3696.
00:10:30|3696.
00:10:32|3696.
00:10:33|3696.
00:10:33|3696.71
00:10:35|3696.71
00:10:35|3696.71
00:10:36|3696.71
00:10:37|3696.71
00:10:40|3696.71
00:10:40|3696.71
00:10:41|3696.71
00:10:42|3696.71
00:10:43|3696.71
00:10:44|3696.71
00:10:45|3696.71
00:10:47|3696.71
00:10:48|3696.1
00:10:49|3696.1
00:10:50|3695.4
00:10:51|3695.52
00:10:52|3695.52
00:10:53|3696.87
00:10:54|3696.87
00:10:55|3696.87
00:10:56|3697.64
00:10:57|3698.5
00:10:58|3700.
00:10:59|3700.
00:11:00|3700.
00:11:02|3699.1
00:11:02|3699.1
00:11:04|3699.1
00:11:04|3699.1
00:11:05|3699.
00:11:07|3699.
00:11:07|3697.5
00:11:08|3697.5
00:11:09|3696.6
00:11:11|3696.6
00:11:13|3696.6
00:11:13|3696.6
00:11:15|3697.69
00:11:17|3697.69
00:11:19|3697.69
00:11:19|3698.38
00:11:20|3698.38
00:11:21|3698.38
00:11:22|3698.5
00:11:24|3698.5
00:11:24|3698.5
00:11:25|3698.5
00:11:27|3699.14
00:11:27|3699.14
00:11:29|3699.14
00:11:30|3699.14
00:11:30|3698.22
00:11:33|3698.22
00:11:34|3698.22
00:11:34|3697.48
00:11:36|3697.48
00:11:36|3697.48
00:11:38|3695.61
00:11:38|3695.61
00:11:39|3694.5
00:11:40|3694.5
00:11:41|3694.5
00:11:42|3693.12
00:11:43|3693.
00:11:44|3693.
00:11:45|3693.
00:11:47|3692.
00:11:47|3691.96
00:11:48|3692.08
00:11:49|3691.96
00:11:50|3691.96
00:11:51|3692.5
00:11:52|3693.31
00:11:53|3693.31
00:11:54|3691.61
00:11:55|3691.61
00:11:56|3691.61
00:11:57|3691.61
00:11:58|3691.
00:11:59|3691.
00:12:00|3691.
00:12:01|3691.4
00:12:02|3691.4
00:12:04|3691.14
00:12:05|3691.14
00:12:06|3691.14
00:12:07|3691.23
00:12:08|3691.23
00:12:09|3691.23
00:12:11|3691.23
00:12:13|3691.23
00:12:14|3691.23
00:12:16|3690.61
00:12:17|3690.61
00:12:19|3690.56
00:12:21|3690.56
00:12:22|3690.
00:12:23|3689.36
00:12:24|3689.29
00:12:25|3689.29
00:12:26|3689.11
00:12:27|3689.11
00:12:28|3689.11
00:12:30|3688.22
00:12:30|3688.46
00:12:32|3688.46
00:12:33|3688.46
00:12:33|3687.8
00:12:34|3687.3
00:12:36|3687.
00:12:36|3687.
00:12:38|3687.
00:12:39|3687.
00:12:40|3687.
00:12:41|3687.
00:12:42|3685.26
00:12:43|3686.65
00:12:44|3686.65
00:12:44|3686.65
00:12:46|3686.65
00:12:47|3685.36
00:12:48|3685.36
00:12:49|3685.36
00:12:49|3685.6
00:12:51|3685.6
00:12:52|3685.6
00:12:52|3685.97
00:12:54|3685.97
00:12:55|3685.97
00:12:56|3685.97
00:12:56|3685.41
00:12:58|3685.41
00:12:59|3685.41
00:13:00|3686.09
00:13:00|3686.09
00:13:01|3687.66
00:13:03|3687.66
00:13:04|3687.43
00:13:05|3687.43
00:13:06|3687.43
00:13:07|3687.43
00:13:08|3685.13
00:13:09|3685.01
00:13:10|3685.01
00:13:11|3685.15
00:13:12|3685.15
00:13:14|3684.7
00:13:16|3684.51
00:13:17|3684.57
00:13:18|3684.02
00:13:19|3684.02
00:13:20|3684.04
00:13:21|3684.13
00:13:22|3683.
00:13:23|3683.
00:13:24|3683.
00:13:25|3683.02
00:13:26|3682.35
00:13:28|3681.64
00:13:29|3681.24
00:13:30|3681.2
00:13:31|3679.86
00:13:32|3679.5
00:13:33|3679.5
00:13:34|3679.39
00:13:35|3679.43
00:13:36|3679.43
00:13:37|3679.4
00:13:38|3678.52
00:13:39|3678.52
00:13:40|3678.61
00:13:40|3680.22
00:13:43|3680.22
00:13:44|3679.36
00:13:44|3679.36
00:13:45|3679.41
00:13:47|3678.31
00:13:48|3678.
00:13:48|3678.
00:13:49|3678.
00:13:51|3678.59
00:13:51|3678.59
00:13:53|3679.59
00:13:54|3679.59
00:13:54|3680.05
00:13:55|3679.45
00:13:56|3679.45
00:13:57|3681.
00:13:59|3682.
00:14:00|3682.
00:14:00|3683.5
00:14:01|3683.52
00:14:02|3683.46
00:14:03|3681.88
00:14:04|3680.7
00:14:05|3680.86
00:14:07|3680.89
00:14:08|3682.56
00:14:08|3680.92
00:14:09|3680.92
00:14:10|3680.86
00:14:12|3680.5
00:14:12|3680.5
00:14:15|3679.58
00:14:16|3679.61
00:14:17|3680.57
00:14:18|3679.93
00:14:20|3680.5
00:14:20|3680.5
00:14:21|3681.52
00:14:22|3683.4
00:14:24|3683.48
00:14:25|3681.88
00:14:26|3681.
00:14:28|3678.
00:14:28|3676.76
00:14:29|3676.78
00:14:31|3676.5
00:14:33|3676.25
00:14:33|3675.01
00:14:34|3675.
00:14:35|3674.67
00:14:37|3674.71
00:14:38|3674.71
00:14:38|3674.45
00:14:39|3674.54
00:14:40|3673.5
00:14:41|3673.41
00:14:43|3673.51
00:14:44|3673.46
00:14:45|3672.94
00:14:46|3673.24
00:14:47|3672.18
00:14:48|3672.18
00:14:49|3672.1
00:14:50|3672.24
00:14:51|3673.42
00:14:52|3674.42
00:14:53|3674.42
00:14:54|3674.69
00:14:55|3674.69
00:14:56|3675.89
00:14:57|3675.89
00:14:58|3675.89
00:14:59|3676.55
00:15:00|3675.
00:15:01|3675.
00:15:02|3673.59
00:15:03|3673.52
00:15:04|3673.6
00:15:05|3673.2
00:15:06|3673.2
00:15:07|3672.
00:15:08|3671.65
00:15:10|3671.55
00:15:11|3673.
00:15:12|3673.59
00:15:13|3674.5
00:15:13|3674.5
00:15:15|3674.5
00:15:16|3674.5
00:15:18|3675.7
00:15:20|3674.04
00:15:21|3674.04
00:15:22|3673.46
00:15:24|3674.37
00:15:26|3676.
00:15:27|3677.5
00:15:27|3679.
00:15:29|3679.02
00:15:30|3679.57
00:15:31|3679.57
00:15:31|3680.5
00:15:32|3680.5
00:15:34|3682.
00:15:34|3682.
00:15:37|3681.1
00:15:37|3681.1
00:15:38|3678.71
00:15:39|3678.85
00:15:41|3678.85
00:15:42|3678.85
00:15:42|3680.5
00:15:43|3680.5
00:15:45|3679.55
00:15:45|3678.33
00:15:46|3676.5
00:15:47|3676.52
00:15:48|3676.52
00:15:49|3676.61
00:15:50|3676.42
00:15:51|3676.42
00:15:53|3676.09
00:15:53|3675.7
00:15:55|3675.32
00:15:56|3675.32
00:15:57|3675.32
00:15:57|3675.62
00:15:58|3674.8
00:16:00|3676.03
00:16:01|3676.03
00:16:02|3676.03
00:16:02|3675.
00:16:04|3675.
00:16:05|3675.
00:16:05|3674.5
00:16:06|3674.35
00:16:08|3674.35
00:16:08|3674.35
00:16:10|3675.29
00:16:10|3677.43
00:16:11|3677.43
00:16:12|3677.43
00:16:14|3677.43
00:16:14|3677.43
00:16:16|3677.43
00:16:18|3676.97
00:16:20|3675.86
00:16:21|3677.5
00:16:22|3677.5
00:16:24|3678.43
00:16:25|3676.5
00:16:26|3676.5
00:16:27|3675.02
00:16:29|3675.02
00:16:30|3674.82
00:16:31|3674.82
00:16:32|3674.82
00:16:33|3673.5
00:16:34|3672.54
00:16:34|3672.
00:16:36|3672.
00:16:38|3671.63
00:16:38|3671.65
00:16:40|3673.15
00:16:41|3672.23
00:16:42|3671.89
00:16:43|3671.89
00:16:44|3672.78
00:16:45|3673.15
00:16:45|3673.15
00:16:47|3672.36
00:16:48|3672.36
00:16:49|3673.93
00:16:50|3674.5
00:16:51|3674.5
00:16:52|3674.5
00:16:53|3674.5
00:16:54|3674.5
00:16:55|3675.24
00:16:56|3675.24
00:16:57|3675.24
00:16:58|3675.24
00:16:59|3676.31
00:17:00|3676.31
00:17:02|3677.19
00:17:03|3677.19
00:17:03|3677.19
00:17:05|3677.19
00:17:05|3677.19
00:17:06|3677.19
00:17:08|3677.19
00:17:09|3676.36
00:17:10|3675.3
00:17:11|3675.3
00:17:12|3675.68
00:17:13|3675.17
00:17:14|3675.
00:17:15|3674.98
00:17:16|3674.98
00:17:18|3676.79
00:17:19|3675.
00:17:21|3675.
00:17:22|3674.8
00:17:23|3674.15
00:17:25|3673.71
00:17:27|3671.29
00:17:27|3671.53
00:17:29|3671.53
00:17:31|3670.95
00:17:32|3669.76
00:17:33|3669.56
00:17:34|3669.
00:17:35|3669.
00:17:36|3669.29
00:17:37|3669.59
00:17:39|3668.77
00:17:40|3668.84
00:17:41|3668.84
00:17:42|3668.84
00:17:43|3667.67
00:17:44|3668.5
00:17:45|3668.5
00:17:45|3668.5
00:17:46|3668.5
00:17:48|3668.5
00:17:49|3668.41
00:17:49|3668.41
00:17:51|3668.41
00:17:52|3668.41
00:17:53|3668.41
00:17:54|3666.14
00:17:55|3667.27
00:17:55|3667.27
00:17:57|3667.27
00:17:58|3667.27
00:17:59|3666.53
00:18:00|3666.53
00:18:01|3663.06
00:18:02|3663.46
00:18:03|3664.62
00:18:04|3661.89
00:18:05|3661.41
00:18:06|3662.33
00:18:07|3662.33
00:18:08|3662.21
00:18:09|3662.05
00:18:10|3661.51
00:18:11|3661.51
00:18:12|3661.51
00:18:13|3661.5
00:18:14|3660.
00:18:15|3660.17
00:18:16|3660.06
00:18:17|3658.74
00:18:18|3658.5
00:18:20|3659.61
00:18:21|3659.61
00:18:22|3658.66
00:18:24|3658.07
00:18:24|3658.93
00:18:27|3661.2
00:18:28|3661.59
00:18:29|3661.2
00:18:31|3660.
00:18:32|3657.
00:18:33|3656.19
00:18:35|3655.87
00:18:35|3655.5
00:18:37|3655.51
00:18:39|3655.57
00:18:39|3655.57
00:18:41|3655.24
00:18:43|3655.95
00:18:43|3655.95
00:18:44|3655.74
00:18:45|3655.15
00:18:46|3655.15
00:18:47|3653.09
00:18:48|3653.09
00:18:50|3654.28
00:18:50|3655.43
00:18:51|3655.43
00:18:52|3654.66
00:18:53|3654.66
00:18:54|3651.37
00:18:55|3651.39
00:18:56|3651.39
00:18:57|3651.39
00:18:58|3651.39
00:18:59|3651.01
00:19:00|3650.8
00:19:02|3650.78
00:19:03|3650.78
00:19:04|3650.78
00:19:04|3650.78
00:19:05|3650.78
00:19:07|3653.5
00:19:08|3654.02
00:19:09|3653.59
00:19:10|3653.48
00:19:11|3652.75
00:19:12|3652.36
00:19:13|3652.37
00:19:14|3653.31
00:19:15|3653.31
00:19:16|3654.37
00:19:17|3653.93
00:19:19|3652.93
00:19:21|3651.21
00:19:22|3651.67
00:19:24|3652.02
00:19:25|3651.97
00:19:26|3650.7
00:19:27|3650.02
00:19:29|3649.03
00:19:30|3648.
00:19:31|3646.48
00:19:33|3645.15
00:19:33|3645.53
00:19:34|3645.99
00:19:35|3647.5
00:19:37|3647.78
00:19:37|3649.43
00:19:38|3650.
00:19:40|3650.5
00:19:41|3650.5
00:19:42|3650.5
00:19:43|3650.5
00:19:44|3651.93
00:19:45|3652.43
00:19:46|3652.43
00:19:47|3652.43
00:19:48|3654.65
00:19:49|3654.76
00:19:50|3654.54
00:19:52|3652.5
00:19:53|3654.04
00:19:54|3655.5
00:19:54|3654.28
00:19:56|3654.28
00:19:56|3654.28
00:19:57|3653.84
00:19:59|3653.84
00:19:59|3653.84
00:20:01|3653.84
00:20:02|3653.4
00:20:03|3653.4
00:20:05|3652.72
00:20:06|3652.72
00:20:06|3652.72
00:20:08|3653.24
00:20:08|3652.5
00:20:09|3652.5
00:20:10|3652.5
00:20:12|3649.51
00:20:14|3649.42
00:20:14|3650.11
00:20:15|3651.18
00:20:16|3651.18
00:20:17|3652.2
00:20:19|3652.2
00:20:20|3650.83
00:20:22|3649.41
00:20:23|3649.41
00:20:25|3648.
00:20:26|3647.58
00:20:28|3649.44
00:20:28|3649.48
00:20:30|3649.48
00:20:31|3649.48
00:20:31|3647.72
00:20:33|3647.72
00:20:33|3647.72
00:20:34|3647.72
00:20:36|3646.57
00:20:37|3646.57
00:20:39|3646.63
00:20:41|3646.5
00:20:41|3646.5
00:20:43|3646.5
00:20:43|3645.06
00:20:45|3643.9
00:20:46|3643.86
00:20:47|3643.51
00:20:47|3643.19
00:20:49|3645.12
00:20:50|3645.12
00:20:51|3647.
00:20:52|3647.41
00:20:53|3647.41
00:20:54|3647.41
00:20:56|3648.2
00:20:57|3647.79
00:20:58|3647.79
00:20:59|3649.
00:21:00|3649.
00:21:01|3649.
00:21:02|3650.
00:21:03|3651.66
00:21:04|3652.69
00:21:05|3653.5
00:21:06|3653.48
00:21:07|3653.48
00:21:08|3653.45
00:21:09|3651.71
00:21:10|3651.03
00:21:11|3650.72
00:21:12|3647.43
00:21:13|3646.88
00:21:14|3646.89
00:21:15|3646.89
00:21:16|3646.64
00:21:17|3646.13
00:21:18|3646.12
00:21:20|3649.
00:21:22|3649.
00:21:22|3649.
00:21:24|3649.
00:21:25|3648.47
00:21:26|3650.5
00:21:27|3652.
00:21:28|3652.
00:21:29|3652.
00:21:30|3651.93
00:21:31|3651.93
00:21:32|3651.93
00:21:33|3651.93
00:21:34|3651.93
00:21:35|3651.93
00:21:36|3653.33
00:21:37|3653.5
00:21:38|3653.5
00:21:39|3653.5
00:21:40|3654.08
00:21:41|3654.08
00:21:42|3654.46
00:21:43|3654.46
00:21:45|3654.46
00:21:45|3653.23
00:21:48|3653.23
00:21:48|3653.16
00:21:49|3653.16
00:21:50|3653.16
00:21:52|3653.16
00:21:52|3653.16
00:21:54|3653.16
00:21:54|3655.
00:21:55|3655.
00:21:56|3655.
00:21:57|3655.
00:21:58|3655.
00:21:59|3655.
00:22:00|3655.
00:22:01|3655.
00:22:03|3655.
00:22:05|3656.84
00:22:05|3658.
00:22:06|3659.5
00:22:07|3659.5
00:22:08|3660.56
00:22:09|3661.41
00:22:10|3661.41
00:22:11|3661.44
00:22:12|3661.44
00:22:13|3661.44
00:22:14|3661.38
00:22:15|3661.38
00:22:16|3661.26
00:22:17|3660.21
00:22:18|3660.57
00:22:19|3662.48
00:22:21|3662.5
00:22:22|3662.5
00:22:23|3663.13
00:22:24|3663.03
00:22:26|3661.87
00:22:28|3661.58
00:22:29|3662.19
00:22:30|3660.58
00:22:31|3660.58
00:22:33|3661.18
00:22:33|3662.14
00:22:34|3662.6
00:22:36|3662.6
00:22:37|3662.18
00:22:38|3661.76
00:22:39|3660.95
00:22:40|3660.95
00:22:41|3660.95
00:22:42|3660.95
00:22:43|3660.17
00:22:44|3660.17
00:22:45|3660.39
00:22:46|3660.39
00:22:47|3659.99
00:22:48|3661.
00:22:49|3661.
00:22:50|3662.46
00:22:51|3662.46
00:22:52|3662.46
00:22:53|3661.85
00:22:54|3661.85
00:22:55|3661.85
00:22:57|3660.82
00:22:58|3660.94
00:22:59|3661.97
00:23:00|3661.97
00:23:00|3662.5
00:23:02|3662.4
00:23:03|3661.38
00:23:05|3661.05
00:23:06|3661.05
00:23:07|3661.06
00:23:08|3662.89
00:23:08|3662.89
00:23:10|3662.89
00:23:11|3662.89
00:23:11|3662.89
00:23:12|3662.89
00:23:15|3662.89
00:23:15|3663.97
00:23:16|3664.36
00:23:17|3664.46
00:23:19|3664.46
00:23:20|3664.46
00:23:21|3664.46
00:23:22|3664.46
00:23:24|3664.26
00:23:25|3664.26
00:23:25|3664.64
00:23:26|3664.64
00:23:28|3664.81
00:23:29|3664.81
00:23:30|3666.02
00:23:31|3666.02
00:23:32|3666.25
00:23:33|3666.25
00:23:34|3666.25
00:23:36|3663.57
00:23:37|3663.76
00:23:37|3663.02
00:23:38|3663.02
00:23:39|3663.02
00:23:41|3663.75
00:23:42|3663.75
00:23:43|3663.
00:23:44|3662.99
00:23:44|3661.5
00:23:47|3661.05
00:23:47|3660.32
00:23:48|3660.
00:23:49|3660.
00:23:50|3660.
00:23:51|3657.37
00:23:52|3657.
00:23:53|3657.54
00:23:54|3657.54
00:23:55|3658.4
00:23:56|3657.32
00:23:57|3658.91
00:23:58|3658.91
00:23:59|3659.5
00:24:01|3659.5
00:24:02|3659.5
00:24:03|3659.59
00:24:04|3661.
00:24:05|3661.1
00:24:06|3661.1
00:24:07|3661.1
00:24:08|3661.38
00:24:09|3662.5
00:24:10|3662.5
00:24:11|3662.5
00:24:12|3662.02
00:24:13|3662.02
00:24:14|3662.02
00:24:15|3662.02
00:24:16|3663.47
00:24:17|3664.
00:24:18|3664.
00:24:19|3664.
00:24:20|3664.
00:24:21|3664.
00:24:22|3664.
00:24:23|3664.
00:24:25|3664.
00:24:26|3663.17
00:24:28|3662.48
00:24:28|3662.48
00:24:30|3662.48
00:24:32|3663.33
00:24:33|3663.99
00:24:34|3664.02
00:24:36|3663.95
00:24:37|3663.95
00:24:38|3663.95
00:24:39|3664.1
00:24:39|3664.1
00:24:41|3665.5
00:24:41|3666.67
00:24:43|3666.67
00:24:44|3666.67
00:24:45|3666.2
00:24:46|3666.2
00:24:47|3666.2
00:24:48|3666.2
00:24:49|3666.2
00:24:50|3666.2
00:24:51|3666.2
00:24:53|3666.2
00:24:55|3666.2
00:24:55|3666.2
00:24:56|3667.
00:24:57|3667.
00:24:58|3665.74
00:24:59|3665.51
00:25:00|3664.52
00:25:02|3664.11
00:25:03|3664.11
00:25:03|3663.
00:25:04|3663.
00:25:05|3662.39
00:25:07|3660.94
00:25:08|3658.69
00:25:09|3658.5
00:25:10|3658.1
00:25:11|3658.99
00:25:13|3658.99
00:25:13|3660.24
00:25:14|3660.2
00:25:15|3660.2
00:25:16|3658.77
00:25:17|3658.77
00:25:18|3658.5
00:25:20|3658.61
00:25:20|3660.81
00:25:21|3661.
00:25:23|3662.5
00:25:24|3662.5
00:25:26|3662.29
00:25:28|3662.29
00:25:30|3662.29
00:25:31|3664.
00:25:32|3664.
00:25:34|3665.5
00:25:34|3665.37
00:25:36|3665.37
00:25:37|3665.37
00:25:38|3665.37
00:25:39|3665.37
00:25:40|3665.37
00:25:41|3665.37
00:25:42|3666.65
00:25:44|3666.69
00:25:44|3666.54
00:25:45|3666.54
00:25:46|3666.54
00:25:47|3666.54
00:25:49|3666.54
00:25:50|3664.34
00:25:51|3663.
00:25:51|3663.
00:25:53|3662.
00:25:54|3661.76
00:25:54|3661.96
00:25:55|3661.96
00:25:57|3661.96
00:25:58|3660.59
00:25:59|3658.89
00:26:00|3658.89
00:26:00|3659.96
00:26:01|3659.96
00:26:04|3659.91
00:26:04|3659.91
00:26:05|3657.47
00:26:06|3657.67
00:26:08|3657.
00:26:08|3657.
00:26:09|3657.25
00:26:10|3657.49
00:26:12|3658.
00:26:12|3658.
00:26:14|3658.14
00:26:15|3656.39
00:26:16|3656.39
00:26:17|3656.39
00:26:18|3656.39
00:26:19|3656.95
00:26:20|3656.95
00:26:21|3655.5
00:26:22|3654.
00:26:23|3652.88
00:26:24|3652.5
00:26:25|3652.5
00:26:27|3652.5
00:26:29|3650.76
00:26:30|3649.5
00:26:32|3649.5
00:26:32|3647.56
00:26:34|3646.85
00:26:35|3646.85
00:26:37|3645.96
00:26:37|3645.96
00:26:38|3645.39
00:26:39|3645.39
00:26:40|3645.62
00:26:41|3646.72
00:26:42|3646.72
00:26:43|3649.
00:26:45|3648.96
00:26:46|3649.42
00:26:47|3649.28
00:26:48|3649.28
00:26:49|3649.5
00:26:50|3649.5
00:26:52|3649.5
00:26:53|3650.83
00:26:54|3650.6
00:26:54|3650.6
00:26:55|3650.51
00:26:57|3652.
00:26:58|3652.
00:26:58|3652.18
00:27:00|3649.73
00:27:01|3649.43
00:27:02|3649.43
00:27:02|3649.41
00:27:03|3649.41
00:27:05|3649.41
00:27:06|3648.81
00:27:07|3648.81
00:27:08|3648.81
00:27:08|3650.5
00:27:09|3650.94
00:27:12|3650.94
00:27:12|3649.47
00:27:14|3650.4
00:27:15|3650.4
00:27:16|3650.4
00:27:17|3650.4
00:27:18|3650.4
00:27:19|3649.75
00:27:20|3649.75
00:27:21|3649.75
00:27:21|3649.75
00:27:23|3649.75
00:27:23|3649.5
00:27:24|3649.5
00:27:25|3648.52
00:27:28|3648.56
00:27:29|3648.56
00:27:30|3648.56
00:27:31|3647.31
00:27:32|3646.5
00:27:34|3646.9
00:27:35|3646.9
00:27:37|3646.9
00:27:38|3646.43
00:27:39|3645.48
00:27:40|3645.48
00:27:40|3645.48
00:27:41|3643.51
00:27:42|3643.5
00:27:43|3643.7
00:27:45|3643.7
00:27:46|3643.7
00:27:46|3643.7
00:27:47|3643.7
00:27:49|3644.5
00:27:50|3645.31
00:27:51|3645.67
00:27:52|3645.67
00:27:53|3645.67
00:27:53|3643.5
00:27:54|3643.5
00:27:55|3643.5
00:27:56|3643.41
00:27:58|3643.41
00:27:58|3643.41
00:27:59|3643.41
00:28:00|3645.
00:28:01|3646.23
00:28:03|3646.58
00:28:04|3646.58
00:28:04|3646.58
00:28:06|3645.41
00:28:07|3644.11
00:28:08|3642.73
00:28:09|3642.73
00:28:10|3642.73
00:28:11|3642.73
00:28:12|3642.38
00:28:12|3640.56
00:28:15|3642.08
00:28:15|3642.73
00:28:16|3639.66
00:28:17|3640.8
00:28:18|3641.15
00:28:19|3641.16
00:28:21|3641.16
00:28:21|3641.16
00:28:22|3641.16
00:28:23|3642.43
00:28:24|3642.43
00:28:26|3640.9
00:28:26|3640.9
00:28:28|3640.9
00:28:30|3643.
00:28:32|3643.35
00:28:33|3643.35
00:28:34|3643.35
00:28:35|3645.42
00:28:36|3646.
00:28:37|3647.5
00:28:39|3647.5
00:28:40|3647.5
00:28:41|3648.28
00:28:42|3647.82
00:28:43|3648.67
00:28:44|3648.67
00:28:45|3648.67
00:28:46|3648.67
00:28:47|3648.82
00:28:48|3647.98
00:28:49|3647.98
00:28:50|3648.82
00:28:51|3648.82
00:28:52|3648.82
00:28:53|3648.82
00:28:54|3647.03
00:28:55|3647.03
00:28:56|3647.03
00:28:57|3647.03
00:28:58|3647.03
00:28:59|3647.03
00:29:00|3647.03
00:29:01|3647.35
00:29:02|3647.35
00:29:04|3647.35
00:29:04|3647.35
00:29:06|3649.
00:29:07|3649.
00:29:08|3649.
00:29:09|3649.55
00:29:10|3649.55
00:29:11|3647.57
00:29:12|3646.22
00:29:13|3645.
00:29:13|3645.
00:29:15|3644.41
00:29:15|3645.46
00:29:17|3645.46
00:29:18|3645.46
00:29:20|3644.28
00:29:21|3644.28
00:29:22|3644.28
00:29:22|3644.28
00:29:23|3644.28
00:29:25|3643.5
00:29:26|3642.
00:29:27|3642.
00:29:27|3640.95
00:29:30|3640.88
00:29:31|3640.76
00:29:33|3641.95
00:29:35|3641.95
00:29:36|3643.01
00:29:37|3643.01
00:29:39|3641.86
00:29:40|3641.86
00:29:41|3641.86
00:29:42|3644.11
00:29:43|3644.11
00:29:44|3644.5
00:29:45|3644.5
00:29:46|3644.51
00:29:47|3644.51
00:29:48|3644.51
00:29:49|3644.51
00:29:50|3644.51
00:29:51|3646.
00:29:52|3647.06
00:29:53|3647.06
00:29:54|3647.06
00:29:55|3647.06
00:29:56|3646.26
00:29:57|3646.26
00:29:58|3647.79
00:29:59|3647.79
00:30:00|3647.79
00:30:01|3647.25
00:30:03|3648.62
00:30:04|3648.62
00:30:04|3648.62
00:30:06|3647.92
00:30:07|3647.92
00:30:08|3647.92
00:30:09|3645.72
00:30:10|3645.79
00:30:11|3646.
00:30:12|3646.59
00:30:12|3647.91
00:30:14|3649.
00:30:15|3649.55
00:30:16|3650.49
00:30:17|3649.97
00:30:18|3651.24
00:30:18|3651.24
00:30:20|3651.24
00:30:21|3651.24
00:30:22|3652.
00:30:23|3652.
00:30:23|3652.
00:30:25|3652.
00:30:26|3653.5
00:30:27|3652.98
00:30:29|3653.1
00:30:31|3655.
00:30:32|3655.
00:30:33|3656.02
00:30:35|3655.3
00:30:37|3655.3
00:30:38|3654.
00:30:39|3654.
00:30:40|3654.
00:30:40|3654.
00:30:41|3654.
00:30:43|3655.01
00:30:43|3654.4
00:30:46|3654.4
00:30:46|3654.4
00:30:48|3654.4
00:30:49|3656.04
00:30:50|3655.97
00:30:51|3655.97
00:30:52|3655.97
00:30:53|3655.97
00:30:54|3655.97
00:30:55|3655.97
00:30:56|3655.97
00:30:57|3655.97
00:30:58|3655.97
00:30:59|3655.97
00:31:00|3655.97
00:31:01|3654.
00:31:02|3654.
00:31:03|3654.
00:31:04|3655.36
00:31:06|3655.05
00:31:06|3655.86
00:31:07|3655.73
00:31:09|3655.73
00:31:10|3655.73
00:31:11|3654.84
00:31:12|3653.52
00:31:13|3652.52
00:31:13|3652.5
00:31:14|3651.
00:31:15|3651.
00:31:16|3649.5
00:31:18|3649.5
00:31:19|3648.79
00:31:19|3648.79
00:31:21|3647.43
00:31:21|3646.5
00:31:22|3645.29
00:31:23|3646.
00:31:24|3646.
00:31:26|3646.
00:31:26|3646.47
00:31:27|3646.47
00:31:29|3646.47
00:31:29|3646.47
00:31:32|3646.36
00:31:33|3646.36
00:31:34|3646.36
00:31:36|3646.36
00:31:37|3646.36
00:31:39|3647.43
00:31:39|3647.5
00:31:41|3646.54
00:31:42|3646.54
00:31:44|3646.54
00:31:44|3646.5
00:31:46|3646.5
00:31:46|3646.5
00:31:48|3646.5
00:31:50|3646.5
00:31:50|3644.78
00:31:52|3644.33
00:31:53|3644.33
00:31:54|3644.33
00:31:55|3644.33
00:31:56|3644.33
00:31:57|3643.58
00:31:58|3644.38
00:31:59|3644.38
00:32:00|3643.85
00:32:01|3643.18
00:32:02|3643.18
00:32:03|3643.18
00:32:04|3643.18
00:32:05|3643.18
00:32:06|3641.96
00:32:07|3641.04
00:32:08|3640.93
00:32:09|3640.93
00:32:10|3640.93
00:32:11|3640.93
00:32:12|3640.93
00:32:13|3640.93
00:32:14|3640.87
00:32:15|3641.15
00:32:16|3641.56
00:32:17|3641.56
00:32:18|3641.56
00:32:19|3641.56
00:32:20|3641.56
00:32:21|3641.5
00:32:22|3641.5
00:32:23|3641.5
00:32:24|3641.5
00:32:25|3641.5
00:32:26|3641.5
00:32:27|3641.5
00:32:28|3641.5
00:32:29|3641.26
00:32:30|3641.26
00:32:32|3640.9
00:32:33|3640.9
00:32:35|3640.9
00:32:37|3641.16
00:32:38|3641.66
00:32:38|3642.56
00:32:40|3643.
00:32:41|3644.29
00:32:42|3646.
00:32:44|3645.58
00:32:45|3645.58
00:32:46|3644.7
00:32:47|3643.78
00:32:48|3643.78
00:32:49|3643.78
00:32:50|3643.78
00:32:51|3643.5
00:32:52|3643.5
00:32:53|3642.
00:32:54|3642.
00:32:56|3642.
00:32:56|3642.
00:32:58|3641.03
00:32:58|3640.79
00:32:59|3640.79
00:33:01|3640.79
00:33:01|3641.5
00:33:03|3641.5
00:33:03|3641.5
00:33:05|3641.5
00:33:06|3641.5
00:33:07|3643.52
00:33:08|3643.52
00:33:10|3642.91
00:33:10|3642.91
00:33:11|3642.91
00:33:12|3641.63
00:33:13|3639.62
00:33:14|3640.31
00:33:15|3640.31
00:33:16|3640.31
00:33:17|3643.
00:33:18|3643.17
00:33:19|3643.17
00:33:20|3643.17
00:33:21|3642.35
00:33:22|3641.25
00:33:23|3641.25
00:33:24|3641.25
00:33:26|3641.25
00:33:26|3641.25
00:33:28|3639.49
00:33:29|3638.38
00:33:31|3637.76
00:33:31|3637.57
00:33:33|3637.51
00:33:34|3637.67
00:33:36|3638.5
00:33:38|3638.49
00:33:40|3640.13
00:33:40|3641.92
00:33:42|3641.91
00:33:43|3642.61
00:33:44|3642.18
00:33:45|3642.46
00:33:46|3643.
00:33:47|3644.14
00:33:48|3644.49
00:33:49|3644.49
00:33:50|3644.5
00:33:51|3646.1
00:33:52|3645.28
00:33:53|3645.28
00:33:54|3646.44
00:33:55|3647.5
00:33:56|3648.49
00:33:57|3648.49
00:33:58|3649.
00:33:59|3649.
00:34:00|3648.76
00:34:01|3647.96
00:34:02|3647.27
00:34:03|3647.27
00:34:05|3646.4
00:34:06|3646.4
00:34:07|3646.4
00:34:08|3647.9
00:34:09|3647.9
00:34:10|3647.85
00:34:10|3649.35
00:34:12|3650.08
00:34:14|3650.7
00:34:15|3650.7
00:34:16|3652.
00:34:17|3652.
00:34:18|3652.
00:34:19|3652.65
00:34:20|3652.65
00:34:21|3652.65
00:34:22|3651.78
00:34:23|3651.84
00:34:24|3651.84
00:34:25|3651.15
00:34:26|3651.15
00:34:27|3651.15
00:34:28|3651.15
00:34:29|3650.7
00:34:30|3650.7
00:34:31|3650.12
00:34:32|3650.12
00:34:33|3650.12
00:34:35|3650.12
00:34:36|3650.12
00:34:38|3650.11
00:34:40|3650.27
00:34:41|3650.5
00:34:41|3650.5
00:34:42|3652.65
00:34:44|3652.65
00:34:45|3653.5
00:34:46|3653.5
00:34:48|3654.63
00:34:50|3653.67
00:34:52|3652.98
00:34:53|3652.5
00:34:53|3651.74
00:34:55|3650.72
00:34:55|3650.72
00:34:57|3650.72
00:34:58|3650.42
00:34:59|3650.63
00:35:00|3650.63
00:35:01|3650.63
00:35:02|3649.62
00:35:04|3648.5
00:35:05|3648.5
00:35:06|3647.33
00:35:08|3648.3
00:35:09|3648.3
00:35:10|3648.3
00:35:10|3648.3
00:35:11|3648.38
00:35:13|3649.48
00:35:13|3649.48
00:35:15|3649.48
00:35:15|3652.
00:35:17|3652.75
00:35:18|3652.
00:35:19|3652.83
00:35:20|3653.5
00:35:22|3654.44
00:35:22|3654.69
00:35:23|3655.67
00:35:24|3655.67
00:35:26|3655.99
00:35:26|3656.11
00:35:27|3656.4
00:35:28|3657.2
00:35:30|3657.1
00:35:31|3657.1
00:35:31|3655.66
00:35:32|3656.98
00:35:33|3656.98
00:35:35|3657.4
00:35:37|3657.4
00:35:39|3658.
00:35:39|3658.3
00:35:41|3657.64
00:35:43|3657.01
00:35:43|3657.26
00:35:44|3657.26
00:35:45|3657.26
00:35:46|3657.
00:35:47|3656.04
00:35:48|3655.51
00:35:50|3655.51
00:35:50|3655.51
00:35:52|3655.61
00:35:53|3655.61
00:35:55|3655.61
00:35:56|3655.61
00:35:57|3658.
00:35:59|3658.81
00:35:59|3658.81
00:36:00|3658.81
00:36:01|3660.12
00:36:03|3660.39
00:36:03|3659.92
00:36:05|3659.92
00:36:05|3661.
00:36:06|3661.17
00:36:08|3661.95
00:36:08|3661.95
00:36:10|3662.5
00:36:10|3662.03
00:36:12|3662.03
00:36:14|3662.03
00:36:15|3662.02
00:36:16|3662.02
00:36:17|3662.02
00:36:18|3662.02
00:36:19|3662.02
00:36:20|3662.39
00:36:21|3662.5
00:36:22|3662.5
00:36:23|3662.79
00:36:24|3662.79
00:36:25|3662.79
00:36:26|3662.79
00:36:27|3663.23
00:36:28|3663.23
00:36:29|3663.23
00:36:30|3663.23
00:36:31|3662.61
00:36:32|3662.61
00:36:33|3662.61
00:36:34|3662.06
00:36:35|3662.06
00:36:37|3662.06
00:36:39|3662.06
00:36:40|3662.06
00:36:41|3662.01
00:36:42|3662.01
00:36:42|3662.01
00:36:44|3661.5
00:36:46|3661.12
00:36:47|3661.12
00:36:47|3661.12
00:36:48|3662.02
00:36:49|3662.02
00:36:50|3662.02
00:36:52|3662.02
00:36:52|3662.37
00:36:54|3662.5
00:36:54|3662.5
00:36:56|3662.5
00:36:56|3662.5
00:36:57|3662.5
00:36:59|3662.35
00:37:00|3662.32
00:37:01|3663.3
00:37:02|3663.3
00:37:03|3663.3
00:37:04|3663.05
00:37:05|3663.05
00:37:06|3663.05
00:37:08|3664.
00:37:09|3664.36
00:37:10|3664.36
00:37:11|3664.32
00:37:12|3664.32
00:37:13|3663.
00:37:14|3663.
00:37:15|3663.
00:37:16|3663.
00:37:17|3662.64
00:37:18|3662.64
00:37:19|3662.64
00:37:20|3662.64
00:37:21|3662.64
00:37:22|3662.64
00:37:23|3662.64
00:37:24|3662.64
00:37:25|3662.64
00:37:26|3662.64
00:37:27|3662.53
00:37:28|3662.55
00:37:29|3662.55
00:37:30|3662.2
00:37:31|3662.2
00:37:32|3663.52
00:37:33|3663.52
00:37:34|3663.52
00:37:35|3662.91
00:37:36|3662.91
00:37:37|3662.29
00:37:39|3661.93
00:37:40|3661.93
00:37:42|3662.97
00:37:42|3662.97
00:37:43|3661.56
00:37:44|3661.56
00:37:45|3662.99
00:37:46|3664.
00:37:47|3664.
00:37:49|3664.
00:37:50|3664.
00:37:51|3664.
00:37:52|3665.22
00:37:53|3665.5
00:37:54|3665.5
00:37:55|3665.5
00:37:57|3667.03
00:37:58|3667.03
00:37:59|3667.03
00:38:00|3667.03
00:38:01|3667.03
00:38:03|3666.99
00:38:03|3667.44
00:38:04|3667.44
00:38:05|3668.5
00:38:07|3668.5
00:38:08|3668.29
00:38:09|3668.29
00:38:09|3668.29
00:38:10|3669.42
00:38:12|3669.42
00:38:13|3669.42
00:38:13|3669.42
00:38:15|3667.96
00:38:16|3667.96
00:38:17|3667.92
00:38:17|3667.92
00:38:19|3667.5
00:38:20|3667.5
00:38:21|3667.5
00:38:22|3667.5
00:38:23|3666.43
00:38:24|3666.43
00:38:25|3666.67
00:38:25|3666.66
00:38:27|3666.66
00:38:27|3666.66
00:38:28|3665.49
00:38:30|3665.49
00:38:31|3665.49
00:38:32|3664.5
00:38:32|3664.5
00:38:33|3664.5
00:38:34|3664.5
00:38:36|3664.5
00:38:36|3664.5
00:38:39|3664.5
00:38:39|3664.5
00:38:41|3664.46
00:38:43|3665.5
00:38:43|3665.9
00:38:45|3665.94
00:38:46|3665.94
00:38:47|3665.94
00:38:48|3665.94
00:38:49|3665.94
00:38:50|3665.94
00:38:51|3665.94
00:38:52|3665.94
00:38:54|3665.94
00:38:54|3665.94
00:38:56|3665.94
00:38:57|3665.94
00:38:59|3664.59
00:38:59|3664.59
00:39:01|3664.59
00:39:02|3664.59
00:39:03|3664.59
00:39:04|3666.88
00:39:05|3666.88
00:39:06|3667.05
00:39:06|3668.15
00:39:08|3667.81
00:39:08|3667.81
00:39:09|3667.81
00:39:11|3667.81
00:39:11|3667.81
00:39:12|3667.03
00:39:15|3666.
00:39:15|3666.
00:39:16|3666.
00:39:17|3666.
00:39:18|3666.
00:39:19|3665.88
00:39:20|3665.88
00:39:21|3665.88
00:39:22|3666.91
00:39:23|3666.91
00:39:24|3666.91
00:39:25|3667.08
00:39:26|3667.08
00:39:27|3667.08
00:39:28|3667.08
00:39:29|3667.08
00:39:30|3667.08
00:39:31|3665.76
00:39:32|3665.57
00:39:33|3663.76
00:39:34|3663.59
00:39:36|3662.46
00:39:36|3662.46
00:39:37|3661.5
00:39:39|3660.02
00:39:41|3660.18
00:39:42|3660.16
00:39:44|3660.16
00:39:46|3660.16
00:39:47|3660.16
00:39:47|3660.34
00:39:48|3660.34
00:39:50|3660.34
00:39:50|3660.34
00:39:51|3661.
00:39:52|3662.57
00:39:53|3663.53
00:39:55|3664.88
00:39:56|3665.12
00:39:57|3665.5
00:39:58|3665.5
00:39:59|3665.5
00:40:00|3665.16
00:40:01|3665.16
00:40:02|3665.16
00:40:04|3665.39
00:40:05|3665.39
00:40:06|3665.39
00:40:07|3664.64
00:40:08|3663.92
00:40:08|3662.09
00:40:10|3662.09
00:40:11|3661.5
00:40:12|3661.5
00:40:13|3660.57
00:40:14|3660.57
00:40:15|3660.57
00:40:16|3661.55
00:40:17|3661.55
00:40:18|3661.55
00:40:20|3662.5
00:40:20|3662.5
00:40:22|3662.5
00:40:22|3662.2
00:40:23|3662.2
00:40:24|3662.2
00:40:25|3662.2
00:40:27|3662.2
00:40:28|3662.2
00:40:29|3662.2
00:40:30|3662.2
00:40:31|3662.2
00:40:31|3662.2
00:40:32|3662.16
00:40:34|3662.16
00:40:35|3662.14
00:40:35|3662.14
00:40:36|3662.14
00:40:37|3663.19
00:40:38|3665.11
00:40:40|3665.5
00:40:42|3667.81
00:40:42|3668.5
00:40:44|3669.9
00:40:46|3669.36
00:40:47|3670.34
00:40:49|3669.56
00:40:51|3669.56
00:40:51|3669.56
00:40:52|3669.56
00:40:54|3672.23
00:40:55|3671.99
00:40:56|3671.91
00:40:57|3671.91
00:40:58|3671.91
00:41:00|3670.4
00:41:00|3669.83
00:41:01|3669.63
00:41:02|3670.14
00:41:04|3670.14
00:41:05|3670.84
00:41:06|3669.36
00:41:06|3668.46
00:41:07|3667.5
00:41:09|3667.48
00:41:10|3667.48
00:41:11|3667.89
00:41:11|3667.89
00:41:13|3666.78
00:41:15|3666.78
00:41:15|3666.77
00:41:16|3667.46
00:41:18|3667.46
00:41:19|3667.18
00:41:19|3667.18
00:41:20|3668.1
00:41:23|3668.1
00:41:23|3668.64
00:41:24|3668.64
00:41:25|3668.82
00:41:26|3668.82
00:41:27|3668.82
00:41:28|3668.82
00:41:29|3668.82
00:41:30|3668.82
00:41:31|3668.82
00:41:32|3668.07
00:41:33|3668.07
00:41:35|3668.07
00:41:36|3668.07
00:41:37|3667.5
00:41:38|3666.
00:41:39|3666.
00:41:40|3665.35
00:41:42|3665.35
00:41:43|3665.35
00:41:44|3664.92
00:41:45|3664.08
00:41:47|3664.08
00:41:48|3664.08
00:41:49|3664.08
00:41:50|3663.19
00:41:51|3663.19
00:41:52|3663.19
00:41:53|3663.19
00:41:55|3663.19
00:41:57|3664.
00:41:57|3664.
00:41:58|3664.4
00:41:59|3664.96
00:42:01|3665.34
00:42:02|3664.68
00:42:03|3664.05
00:42:04|3664.69
00:42:05|3664.69
00:42:06|3664.69
00:42:08|3664.69
00:42:08|3664.69
00:42:10|3664.69
00:42:11|3663.46
00:42:11|3663.46
00:42:13|3663.11
00:42:14|3663.11
00:42:15|3663.11
00:42:16|3663.11
00:42:18|3663.11
00:42:19|3663.11
00:42:19|3663.11
00:42:21|3663.11
00:42:22|3663.11
00:42:22|3663.11
00:42:24|3667.
00:42:24|3667.
00:42:26|3667.
00:42:26|3668.5
00:42:27|3669.33
00:42:28|3669.52
00:42:30|3668.94
00:42:31|3668.94
00:42:32|3667.5
00:42:32|3667.5
00:42:34|3667.5
00:42:35|3667.5
00:42:36|3667.5
00:42:36|3667.5
00:42:37|3667.5
00:42:39|3667.5
00:42:40|3667.5
00:42:40|3667.5
00:42:41|3667.5
00:42:44|3666.4
00:42:45|3666.29
00:42:47|3665.37
00:42:48|3664.67
00:42:49|3664.67
00:42:50|3664.5
00:42:51|3664.5
00:42:51|3664.5
00:42:52|3664.5
00:42:53|3664.5
00:42:55|3664.5
00:42:56|3663.59
00:42:57|3663.59
00:42:58|3662.87
00:42:59|3663.
00:42:59|3663.
00:43:01|3661.67
00:43:03|3661.67
00:43:04|3661.67
00:43:05|3661.67
00:43:07|3662.95
00:43:08|3661.67
00:43:09|3661.67
00:43:10|3662.51
00:43:11|3662.51
00:43:13|3662.51
00:43:13|3662.51
00:43:14|3662.51
00:43:16|3662.51
00:43:16|3661.5
00:43:18|3661.5
00:43:19|3661.5
00:43:20|3661.33
00:43:21|3661.31
00:43:21|3661.31
00:43:22|3661.31
00:43:25|3661.31
00:43:25|3661.31
00:43:26|3662.29
00:43:27|3662.29
00:43:28|3662.29
00:43:29|3662.29
00:43:30|3660.92
00:43:32|3661.62
00:43:33|3662.8
00:43:33|3662.81
00:43:34|3662.81
00:43:35|3662.81
00:43:36|3662.81
00:43:37|3662.81
00:43:38|3662.81
00:43:39|3662.39
00:43:40|3662.56
00:43:41|3662.56
00:43:43|3661.5
00:43:44|3661.52
00:43:46|3661.9
00:43:47|3661.9
00:43:49|3661.5
00:43:49|3661.5
00:43:52|3660.
00:43:53|3660.
00:43:54|3659.29
00:43:56|3659.34
00:43:57|3658.5
00:43:57|3658.87
00:43:59|3658.87
00:44:00|3660.17
00:44:01|3660.17
00:44:02|3660.17
00:44:04|3660.17
00:44:05|3660.19
00:44:07|3659.74
00:44:08|3660.4
00:44:08|3660.4
00:44:10|3660.4
00:44:10|3660.4
00:44:12|3662.11
00:44:13|3662.5
00:44:13|3662.5
00:44:14|3663.57
00:44:15|3661.42
00:44:17|3661.48
00:44:17|3661.48
00:44:18|3660.
00:44:19|3660.
00:44:21|3659.24
00:44:21|3659.24
00:44:23|3658.5
00:44:23|3658.5
00:44:24|3656.95
00:44:25|3656.95
00:44:27|3656.95
00:44:27|3654.74
00:44:28|3654.74
00:44:30|3655.5
00:44:30|3655.54
00:44:31|3655.54
00:44:32|3655.54
00:44:34|3655.86
00:44:34|3655.86
00:44:36|3655.99
00:44:36|3655.99
00:44:37|3655.99
00:44:38|3655.99
00:44:39|3655.99
00:44:40|3655.2
00:44:42|3655.2
00:44:43|3656.37
00:44:45|3656.37
00:44:45|3656.37
00:44:47|3656.37
00:44:48|3656.37
00:44:49|3656.37
00:44:50|3655.2
00:44:52|3655.2
00:44:53|3655.02
00:44:54|3655.02
00:44:55|3655.02
00:44:57|3655.02
00:44:58|3655.02
00:45:00|3656.5
00:45:01|3656.5
00:45:02|3655.14
00:45:04|3655.95
00:45:05|3658.
00:45:06|3659.5
00:45:07|3661.
00:45:08|3661.42
00:45:09|3659.38
00:45:10|3659.38
00:45:11|3659.38
00:45:13|3660.32
00:45:14|3663.74
00:45:14|3664.37
00:45:17|3665.5
00:45:18|3666.04
00:45:19|3666.04
00:45:20|3667.
00:45:21|3667.69
00:45:22|3667.22
00:45:24|3665.62
00:45:24|3665.62
00:45:26|3665.62
00:45:27|3665.68
00:45:28|3665.68
00:45:29|3665.77
00:45:30|3665.77
00:45:31|3664.15
00:45:32|3664.15
00:45:33|3664.15
00:45:34|3664.15
00:45:35|3663.
00:45:36|3661.5
00:45:37|3660.73
00:45:38|3660.
00:45:39|3658.5
00:45:40|3658.5
00:45:40|3659.14
00:45:42|3659.14
00:45:42|3659.14
00:45:45|3659.14
00:45:46|3659.14
00:45:48|3658.4
00:45:49|3658.3
00:45:50|3658.3
00:45:52|3659.54
00:45:53|3661.
00:45:53|3661.
00:45:55|3661.
00:45:56|3660.82
00:45:57|3660.82
00:45:58|3660.82
00:46:00|3660.08
00:46:01|3661.
00:46:01|3661.
00:46:03|3661.
00:46:04|3659.94
00:46:05|3659.23
00:46:06|3659.23
00:46:07|3658.5
00:46:08|3656.56
00:46:09|3657.04
00:46:10|3657.04
00:46:11|3657.04
00:46:13|3654.88
00:46:15|3654.
00:46:16|3654.
00:46:16|3654.
00:46:18|3654.
00:46:18|3654.
00:46:19|3653.94
00:46:21|3654.36
00:46:21|3655.56
00:46:23|3655.56
00:46:23|3655.56
00:46:25|3655.56
00:46:25|3655.56
00:46:26|3655.56
00:46:27|3655.56
00:46:29|3655.56
00:46:30|3655.56
00:46:31|3655.56
00:46:32|3655.56
00:46:32|3655.56
00:46:34|3655.56
00:46:34|3655.56
00:46:36|3655.56
00:46:36|3655.3
00:46:37|3654.65
00:46:39|3653.54
00:46:39|3653.54
00:46:40|3653.54
00:46:42|3653.3
00:46:43|3653.42
00:46:43|3652.55
00:46:44|3652.5
00:46:47|3652.5
00:46:48|3653.5
00:46:50|3653.5
00:46:52|3653.5
00:46:54|3656.5
00:46:54|3656.5
00:46:55|3656.5
00:46:56|3657.13
00:46:57|3656.04
00:46:58|3656.04
00:47:00|3652.38
00:47:02|3654.15
00:47:02|3655.02
00:47:05|3655.44
00:47:06|3655.44
00:47:07|3655.44
00:47:08|3655.44
00:47:09|3655.44
00:47:10|3655.44
00:47:11|3655.44
00:47:12|3655.44
00:47:13|3655.15
00:47:14|3654.15
00:47:15|3654.15
00:47:16|3654.15
00:47:18|3654.15
00:47:19|3655.04
00:47:19|3655.04
00:47:21|3655.57
00:47:22|3655.57
00:47:23|3654.
00:47:24|3654.
00:47:25|3654.34
00:47:26|3654.34
00:47:27|3654.34
00:47:28|3654.84
00:47:29|3654.84
00:47:30|3654.84
00:47:32|3655.33
00:47:33|3655.33
00:47:33|3655.33
00:47:35|3656.41
00:47:36|3656.41
00:47:37|3656.41
00:47:37|3656.41
00:47:39|3655.22
00:47:40|3655.22
00:47:40|3652.51
00:47:43|3652.51
00:47:44|3653.28
00:47:44|3653.28
00:47:45|3653.28
00:47:47|3653.28
00:47:49|3653.28
00:47:51|3652.9
00:47:52|3652.9
00:47:53|3652.9
00:47:54|3652.9
00:47:55|3652.9
00:47:56|3652.9
00:47:57|3652.9
00:47:58|3653.5
00:47:59|3653.5
00:48:00|3653.5
00:48:01|3655.
00:48:02|3655.
00:48:03|3655.
00:48:05|3656.67
00:48:07|3656.67
00:48:07|3656.67
00:48:09|3658.2
00:48:10|3658.2
00:48:11|3659.02
00:48:12|3658.78
00:48:13|3658.42
00:48:14|3658.18
00:48:15|3658.18
00:48:16|3658.18
00:48:17|3658.18
00:48:18|3658.18
00:48:18|3656.31
00:48:20|3656.06
00:48:20|3656.06
00:48:21|3656.06
00:48:23|3654.62
00:48:24|3654.
00:48:25|3653.72
00:48:26|3653.72
00:48:27|3653.72
00:48:28|3652.5
00:48:29|3651.86
00:48:30|3650.77
00:48:31|3650.77
00:48:33|3651.4
00:48:34|3651.25
00:48:35|3651.25
00:48:36|3649.93
00:48:36|3649.93
00:48:38|3648.81
00:48:38|3648.81
00:48:40|3648.81
00:48:41|3649.01
00:48:42|3649.01
00:48:43|3649.01
00:48:44|3650.23
00:48:44|3650.5
00:48:47|3650.5
00:48:49|3650.7
00:48:50|3650.7
00:48:51|3650.7
00:48:52|3651.32
00:48:53|3651.32
00:48:55|3651.32
00:48:56|3651.32
00:48:58|3651.32
00:48:58|3651.32
00:48:59|3651.32
00:49:01|3651.32
00:49:01|3651.32
00:49:03|3651.17
00:49:03|3651.17
00:49:06|3650.58
00:49:06|3650.58
00:49:07|3650.58
00:49:09|3651.27
00:49:10|3652.
00:49:12|3652.89
00:49:13|3652.89
00:49:14|3652.2
00:49:15|3651.2
00:49:16|3651.2
00:49:17|3650.56
00:49:18|3650.69
00:49:19|3650.57
00:49:20|3650.57
00:49:21|3650.57
00:49:22|3650.57
00:49:22|3649.01
00:49:24|3648.
00:49:26|3646.89
00:49:27|3646.69
00:49:28|3646.69
00:49:28|3646.82
00:49:29|3645.86
00:49:31|3645.86
00:49:32|3645.86
00:49:32|3645.86
00:49:34|3645.86
00:49:35|3648.
00:49:35|3648.
00:49:36|3646.8
00:49:38|3646.51
00:49:39|3646.5
00:49:40|3646.5
00:49:40|3645.85
00:49:42|3645.85
00:49:42|3646.52
00:49:44|3646.52
00:49:44|3646.52
00:49:46|3646.2
00:49:46|3646.2
00:49:48|3646.2
00:49:50|3645.
00:49:51|3645.06
00:49:53|3645.06
00:49:55|3645.1
00:49:55|3645.1
00:49:57|3644.37
00:49:58|3644.37
00:49:59|3644.37
00:50:00|3644.37
00:50:01|3644.07
00:50:02|3646.
00:50:03|3646.
00:50:04|3646.29
00:50:05|3645.35
00:50:06|3645.
00:50:07|3644.25
00:50:08|3642.82
00:50:09|3642.
00:50:10|3642.17
00:50:11|3642.17
00:50:12|3642.99
00:50:13|3642.99
00:50:14|3643.06
00:50:15|3643.06
00:50:16|3643.06
00:50:17|3643.06
00:50:18|3643.06
00:50:19|3643.06
00:50:21|3644.49
00:50:21|3644.17
00:50:22|3646.
00:50:23|3646.
00:50:25|3646.13
00:50:25|3646.43
00:50:26|3647.5
00:50:28|3648.12
00:50:28|3648.12
00:50:29|3648.43
00:50:30|3648.05
00:50:31|3648.05
00:50:33|3648.05
00:50:33|3648.05
00:50:34|3648.05
00:50:35|3648.05
00:50:36|3647.5
00:50:37|3647.5
00:50:38|3648.71
00:50:40|3649.
00:50:41|3648.91
00:50:41|3648.91
00:50:42|3647.94
00:50:44|3647.94
00:50:44|3647.94
00:50:45|3647.94
00:50:46|3647.94
00:50:47|3647.73
00:50:49|3646.5
00:50:50|3646.17
00:50:51|3645.
00:50:52|3645.
00:50:53|3644.47
00:50:55|3644.47
00:50:55|3644.47
00:50:56|3644.16
00:50:58|3644.16
00:50:59|3644.46
00:51:01|3643.82
00:51:02|3643.82
00:51:04|3644.04
00:51:04|3644.04
00:51:07|3647.02
00:51:08|3647.5
00:51:09|3647.5
00:51:11|3650.26
00:51:12|3650.48
00:51:13|3648.69
00:51:13|3648.69
00:51:15|3648.69
00:51:16|3648.81
00:51:16|3647.7
00:51:18|3645.58
00:51:18|3645.58
00:51:19|3646.5
00:51:21|3646.5
00:51:22|3646.5
00:51:23|3646.5
00:51:24|3645.65
00:51:25|3645.65
00:51:26|3645.65
00:51:28|3645.65
00:51:28|3645.65
00:51:30|3645.65
00:51:30|3645.65
00:51:31|3645.65
00:51:32|3648.87
00:51:33|3649.
00:51:34|3649.86
00:51:35|3649.86
00:51:37|3649.81
00:51:38|3648.22
00:51:38|3648.22
00:51:39|3648.22
00:51:40|3646.5
00:51:42|3646.1
00:51:43|3646.1
00:51:43|3646.1
00:51:45|3646.01
00:51:46|3646.01
00:51:46|3646.01
00:51:48|3646.01
00:51:49|3646.01
00:51:49|3646.01
00:51:52|3646.1
00:51:52|3645.57
00:51:54|3645.99
00:51:56|3645.84
00:51:57|3645.84
00:51:58|3645.66
00:51:58|3645.66
00:52:00|3645.66
00:52:01|3645.66
00:52:03|3646.
00:52:03|3646.
00:52:05|3646.
00:52:06|3646.
00:52:07|3646.
00:52:08|3646.
00:52:09|3647.5
00:52:10|3647.5
00:52:11|3647.5
00:52:11|3647.69
00:52:13|3647.69
00:52:14|3647.69
00:52:15|3647.69
00:52:16|3649.
00:52:17|3649.1
00:52:17|3649.1
00:52:19|3649.1
00:52:20|3649.32
00:52:21|3649.32
00:52:22|3649.32
00:52:23|3651.27
00:52:24|3651.27
00:52:25|3651.27
00:52:26|3650.76
00:52:27|3650.76
00:52:28|3650.76
00:52:29|3649.89
00:52:30|3649.89
00:52:31|3649.89
00:52:33|3649.5
00:52:34|3649.5
00:52:35|3649.5
00:52:36|3649.5
00:52:37|3647.91
00:52:38|3647.91
00:52:39|3647.91
00:52:40|3648.48
00:52:41|3648.48
00:52:41|3648.48
00:52:43|3648.48
00:52:44|3648.48
00:52:45|3649.
00:52:46|3649.
00:52:47|3649.32
00:52:47|3649.32
00:52:49|3648.31
00:52:49|3648.31
00:52:50|3648.31
00:52:53|3648.31
00:52:53|3648.31
00:52:55|3648.31
00:52:56|3648.31
00:52:57|3648.31
00:52:58|3650.5
00:52:59|3650.5
00:53:00|3650.94
00:53:01|3650.99
00:53:02|3650.99
00:53:03|3650.99
00:53:05|3650.99
00:53:06|3650.99
00:53:07|3650.99
00:53:08|3650.99
00:53:10|3651.53
00:53:10|3651.53
00:53:12|3651.8
00:53:13|3651.8
00:53:14|3651.99
00:53:15|3652.93
00:53:16|3652.93
00:53:17|3652.93
00:53:18|3652.93
00:53:19|3652.93
00:53:20|3652.93
00:53:21|3653.6
00:53:23|3653.6
00:53:24|3653.6
00:53:25|3653.92
00:53:26|3653.92
00:53:27|3653.92
00:53:27|3653.92
00:53:29|3653.92
00:53:30|3653.92
00:53:31|3653.92
00:53:31|3653.92
00:53:32|3653.92
00:53:34|3653.92
00:53:34|3653.92
00:53:36|3653.92
00:53:36|3653.92
00:53:37|3653.92
00:53:38|3653.92
00:53:39|3653.92
00:53:41|3653.92
00:53:41|3652.92
00:53:42|3652.91
00:53:43|3652.91
00:53:44|3652.91
00:53:45|3652.91
00:53:46|3654.22
00:53:47|3655.
00:53:48|3655.
00:53:49|3655.
00:53:50|3655.
00:53:51|3655.
00:53:54|3655.
00:53:55|3655.
00:53:56|3655.
00:53:57|3655.
00:53:58|3655.66
00:53:59|3654.68
00:54:00|3654.68
00:54:02|3654.68
00:54:04|3654.98
00:54:06|3655.71
00:54:07|3656.5
00:54:08|3656.5
00:54:10|3656.5
00:54:11|3655.88
00:54:13|3655.88
00:54:15|3655.88
00:54:15|3655.12
00:54:17|3655.12
00:54:18|3656.68
00:54:19|3656.68
00:54:20|3656.68
00:54:21|3656.68
00:54:23|3656.68
00:54:24|3657.43
00:54:24|3657.43
00:54:26|3657.73
00:54:27|3657.73
00:54:27|3657.73
00:54:28|3657.73
00:54:30|3657.73
00:54:30|3657.73
00:54:32|3657.73
00:54:33|3658.
00:54:34|3658.
00:54:34|3659.43
00:54:36|3659.43
00:54:36|3658.94
00:54:38|3658.94
00:54:38|3658.94
00:54:39|3658.94
00:54:40|3658.94
00:54:41|3658.94
00:54:42|3658.94
00:54:43|3659.26
00:54:45|3660.05
00:54:45|3660.05
00:54:46|3660.05
00:54:47|3660.05
00:54:49|3660.05
00:54:50|3660.05
00:54:51|3660.05
00:54:51|3660.05
00:54:52|3660.05
00:54:54|3660.05
00:54:55|3657.99
00:54:56|3657.99
00:54:57|3657.99
00:54:59|3659.69
00:55:01|3659.69
00:55:02|3659.69
00:55:02|3659.69
00:55:03|3659.69
00:55:04|3659.69
00:55:05|3659.69
00:55:07|3659.69
00:55:07|3659.69
00:55:09|3659.69
00:55:09|3659.59
00:55:11|3659.59
00:55:12|3659.59
00:55:13|3659.69
00:55:14|3659.69
00:55:15|3659.69
00:55:16|3661.67
00:55:18|3661.7
00:55:19|3661.7
00:55:20|3661.7
00:55:21|3661.01
00:55:22|3661.01
00:55:23|3661.01
00:55:24|3660.83
00:55:25|3660.83
00:55:26|3660.83
00:55:27|3661.
00:55:29|3661.2
00:55:30|3661.2
00:55:32|3661.2
00:55:32|3661.2
00:55:33|3661.2
00:55:34|3661.2
00:55:35|3661.2
00:55:36|3661.2
00:55:37|3661.2
00:55:38|3661.2
00:55:39|3661.2
00:55:40|3661.2
00:55:41|3661.2
00:55:42|3661.2
00:55:43|3660.
00:55:44|3660.
00:55:46|3660.
00:55:46|3660.
00:55:47|3660.19
00:55:48|3660.73
00:55:49|3660.73
00:55:50|3660.29
00:55:51|3660.29
00:55:52|3660.29
00:55:53|3660.29
00:55:55|3659.32
00:55:57|3658.74
00:55:58|3659.82
00:55:59|3659.82
00:56:00|3659.82
00:56:01|3659.82
00:56:02|3659.82
00:56:04|3659.82
00:56:05|3659.88
00:56:07|3659.88
00:56:08|3659.88
00:56:09|3659.88
00:56:11|3659.88
00:56:11|3660.18
00:56:13|3660.18
00:56:13|3659.26
00:56:15|3659.26
00:56:16|3659.26
00:56:17|3659.26
00:56:18|3659.26
00:56:19|3659.88
00:56:20|3659.88
00:56:21|3659.88
00:56:22|3659.88
00:56:23|3659.88
00:56:23|3661.
00:56:25|3661.65
00:56:27|3661.65
00:56:27|3661.65
00:56:29|3661.65
00:56:29|3661.65
00:56:31|3661.65
00:56:32|3661.74
00:56:33|3661.06
00:56:34|3661.06
00:56:34|3660.52
00:56:36|3660.52
00:56:36|3660.52
00:56:38|3660.52
00:56:38|3660.53
00:56:40|3660.53
00:56:40|3660.53
00:56:41|3660.53
00:56:43|3661.85
00:56:43|3661.85
00:56:45|3662.92
00:56:45|3662.92
00:56:47|3662.92
00:56:48|3662.92
00:56:48|3662.49
00:56:49|3662.49
00:56:50|3662.49
00:56:52|3662.49
00:56:53|3662.49
00:56:54|3662.49
00:56:55|3662.49
00:56:57|3663.47
00:56:57|3663.47
00:56:58|3663.47
00:56:59|3663.47
00:57:01|3663.47
00:57:02|3663.61
00:57:03|3663.61
00:57:04|3662.36
00:57:06|3662.76
00:57:08|3662.76
00:57:09|3662.73
00:57:10|3662.73
00:57:11|3662.73
00:57:12|3662.73
00:57:13|3662.73
00:57:14|3662.02
00:57:15|3662.02
00:57:16|3661.5
00:57:18|3660.58
00:57:19|3660.58
00:57:20|3660.69
00:57:21|3660.69
00:57:22|3660.57
00:57:23|3661.
00:57:24|3661.26
00:57:25|3662.49
00:57:26|3662.49
00:57:27|3662.49
00:57:27|3662.49
00:57:29|3662.49
00:57:30|3661.58
00:57:30|3662.5
00:57:32|3662.5
00:57:32|3662.5
00:57:34|3662.5
00:57:35|3662.5
00:57:36|3662.5
00:57:37|3662.5
00:57:38|3662.5
00:57:39|3662.5
00:57:39|3662.5
00:57:41|3662.5
00:57:41|3662.5
00:57:43|3662.5
00:57:44|3662.5
00:57:45|3663.04
00:57:45|3664.
00:57:47|3664.59
00:57:47|3664.75
00:57:49|3664.75
00:57:50|3664.84
00:57:50|3664.84
00:57:52|3664.84
00:57:52|3664.66
00:57:54|3664.66
00:57:54|3664.5
00:57:55|3664.5
00:57:58|3664.5
00:58:00|3664.42
00:58:00|3664.42
00:58:01|3664.42
00:58:03|3664.42
00:58:04|3664.42
00:58:05|3664.42
00:58:07|3664.41
00:58:08|3664.41
00:58:09|3664.41
00:58:10|3664.41
00:58:11|3664.41
00:58:11|3664.41
00:58:13|3664.41
00:58:14|3664.41
00:58:15|3664.03
00:58:16|3663.66
00:58:17|3663.
00:58:18|3663.
00:58:18|3663.
00:58:20|3663.
00:58:21|3663.
00:58:21|3663.
00:58:23|3663.
00:58:24|3663.
00:58:25|3663.
00:58:26|3663.
00:58:27|3663.
00:58:28|3663.
00:58:29|3661.4
00:58:30|3661.4
00:58:31|3661.4
00:58:32|3661.4
00:58:33|3660.44
00:58:34|3660.44
00:58:35|3660.44
00:58:36|3660.44
00:58:37|3660.44
00:58:38|3660.29
00:58:39|3660.99
00:58:40|3660.99
00:58:41|3663.12
00:58:42|3662.64
00:58:43|3662.86
00:58:44|3662.96
00:58:45|3663.73
00:58:46|3664.
00:58:47|3665.15
00:58:48|3665.15
00:58:49|3666.5
00:58:50|3666.5
00:58:51|3664.92
00:58:52|3664.92
00:58:53|3666.12
00:58:55|3666.12
00:58:55|3666.12
00:58:56|3666.88
00:58:59|3667.
00:59:00|3667.29
00:59:01|3667.29
00:59:03|3667.29
00:59:03|3667.
00:59:04|3666.92
00:59:06|3666.92
00:59:08|3667.3
00:59:09|3667.3
00:59:10|3667.3
00:59:11|3666.
00:59:12|3665.24
00:59:13|3665.71
00:59:15|3665.58
00:59:16|3665.09
00:59:18|3664.54
00:59:18|3664.46
00:59:20|3664.46
00:59:20|3664.46
00:59:21|3663.76
00:59:22|3663.76
00:59:23|3663.76
00:59:25|3665.5
00:59:26|3665.5
00:59:27|3666.37
00:59:28|3666.45
00:59:29|3666.45
00:59:30|3666.45
00:59:31|3666.45
00:59:32|3666.39
00:59:33|3666.85
00:59:34|3666.85
00:59:35|3667.
00:59:36|3667.
00:59:37|3668.45
00:59:38|3667.66
00:59:39|3667.66
00:59:40|3666.9
00:59:41|3666.33
00:59:42|3666.33
00:59:43|3666.33
00:59:44|3666.33
00:59:45|3666.
00:59:46|3666.
00:59:48|3664.52
00:59:49|3664.9
00:59:50|3664.9
00:59:50|3665.89
00:59:51|3665.89
00:59:52|3665.89
00:59:54|3666.65
00:59:55|3666.65
00:59:56|3666.65
00:59:57|3666.65
00:59:57|3665.5
00:59:58|3665.5
01:00:00|3665.5
01:00:02|3665.5
01:00:04|3665.5
01:00:05|3664.52
01:00:06|3664.5
01:00:07|3663.
01:00:08|3663.08
01:00:09|3663.18
01:00:10|3663.18
01:00:11|3663.18
01:00:12|3664.83
01:00:13|3664.83
01:00:14|3664.83
01:00:15|3665.89
01:00:16|3665.89
01:00:18|3665.96
01:00:18|3665.96
01:00:20|3665.63
01:00:20|3665.63
01:00:22|3664.5
01:00:23|3664.5
01:00:24|3663.29
01:00:25|3663.29
01:00:26|3663.29
01:00:27|3663.
01:00:28|3663.
01:00:29|3663.
01:00:30|3663.
01:00:31|3660.93
01:00:32|3660.93
01:00:33|3660.93
01:00:34|3660.93
01:00:35|3660.93
01:00:36|3660.93
01:00:36|3660.93
01:00:37|3660.93
01:00:39|3660.08
01:00:40|3660.13
01:00:40|3659.72
01:00:41|3659.72
01:00:44|3659.72
01:00:45|3659.63
01:00:45|3659.63
01:00:48|3659.85
01:00:49|3660.21
01:00:50|3660.21
01:00:50|3660.21
01:00:51|3660.21
01:00:53|3659.27
01:00:53|3659.24
01:00:54|3659.24
01:00:56|3659.24
01:00:56|3659.24
01:00:57|3658.5
01:00:58|3658.49
01:01:00|3657.68
01:01:02|3657.75
01:01:04|3657.75
01:01:05|3657.75
01:01:06|3658.48
01:01:06|3658.8
01:01:07|3658.8
01:01:10|3658.8
01:01:10|3658.8
01:01:12|3658.8
01:01:14|3658.8
01:01:16|3658.8
01:01:16|3658.8
01:01:17|3658.8
01:01:19|3657.11
01:01:20|3657.11
01:01:22|3657.11
01:01:22|3657.11
01:01:24|3657.11
01:01:24|3657.11
01:01:25|3656.18
01:01:26|3656.18
01:01:27|3656.18
01:01:28|3656.18
01:01:29|3656.18
01:01:31|3656.18
01:01:31|3656.18
01:01:32|3656.18
01:01:33|3655.71
01:01:34|3655.76
01:01:35|3655.76
01:01:37|3656.91
01:01:37|3656.91
01:01:38|3656.91
01:01:39|3656.91
01:01:40|3656.26
01:01:41|3656.26
01:01:42|3656.26
01:01:44|3656.26
01:01:44|3656.26
01:01:45|3656.26
01:01:47|3656.26
01:01:48|3656.26
01:01:49|3656.26
01:01:50|3656.49
01:01:51|3656.49
01:01:52|3656.49
01:01:53|3656.49
01:01:54|3656.49
01:01:55|3656.49
01:01:56|3655.5
01:01:57|3655.5
01:01:58|3654.91
01:01:59|3654.88
01:02:00|3654.88
01:02:02|3654.88
01:02:04|3654.3
01:02:04|3653.92
01:02:07|3653.55
01:02:07|3653.56
01:02:08|3653.56
01:02:09|3653.56
01:02:10|3653.56
01:02:12|3655.
01:02:12|3655.
01:02:13|3656.76
01:02:15|3658.
01:02:16|3659.57
01:02:17|3660.43
01:02:18|3660.94
01:02:19|3661.86
01:02:20|3662.93
01:02:21|3662.93
01:02:22|3664.49
01:02:23|3665.3
01:02:24|3665.52
01:02:25|3665.52
01:02:26|3665.52
01:02:28|3667.
01:02:29|3668.11
01:02:31|3668.5
01:02:32|3668.5
01:02:33|3668.86
01:02:33|3669.42
01:02:35|3670.9
01:02:37|3670.43
01:02:38|3669.85
01:02:39|3670.28
01:02:40|3670.21
01:02:41|3670.21
01:02:42|3670.89
01:02:43|3670.89
01:02:44|3670.89
01:02:44|3671.5
01:02:46|3671.5
01:02:47|3671.76
01:02:47|3671.76
01:02:49|3670.5
01:02:50|3670.4
01:02:51|3670.4
01:02:52|3671.52
01:02:53|3671.52
01:02:54|3671.52
01:02:55|3671.52
01:02:56|3671.52
01:02:57|3670.8
01:02:58|3670.56
01:02:59|3671.27
01:03:00|3671.27
01:03:01|3672.67
01:03:03|3672.67
01:03:03|3671.91
01:03:06|3671.32
01:03:06|3669.89
01:03:07|3670.2
01:03:08|3670.2
01:03:09|3670.2
01:03:10|3670.2
01:03:11|3670.2
01:03:13|3670.2
01:03:14|3671.5
01:03:15|3671.5
01:03:16|3671.5
01:03:17|3671.5
01:03:18|3671.5
01:03:19|3672.86
01:03:20|3672.86
01:03:21|3672.86
01:03:22|3672.86
01:03:23|3672.86
01:03:24|3672.86
01:03:25|3672.86
01:03:26|3671.89
01:03:27|3671.89
01:03:28|3671.89
01:03:29|3671.89
01:03:30|3671.89
01:03:31|3671.63
01:03:32|3671.63
01:03:33|3671.63
01:03:34|3671.63
01:03:35|3672.52
01:03:36|3670.28
01:03:37|3670.28
01:03:38|3670.02
01:03:40|3669.55
01:03:40|3669.55
01:03:41|3669.55
01:03:42|3669.55
01:03:43|3669.55
01:03:44|3670.12
01:03:45|3671.13
01:03:46|3671.13
01:03:47|3671.13
01:03:48|3671.5
01:03:49|3671.5
01:03:50|3671.5
01:03:51|3671.5
01:03:52|3673.13
01:03:53|3673.13
01:03:54|3673.13
01:03:55|3673.13
01:03:56|3672.75
01:03:57|3672.75
01:03:58|3672.75
01:03:59|3672.75
01:04:00|3673.13
01:04:01|3670.39
01:04:03|3670.68
01:04:05|3668.68
01:04:06|3667.21
01:04:08|3667.21
01:04:08|3665.57
01:04:09|3665.57
01:04:11|3666.43
01:04:12|3667.12
01:04:13|3667.12
01:04:14|3667.04
01:04:15|3668.06
01:04:16|3668.06
01:04:17|3668.06
01:04:18|3668.06
01:04:19|3668.06
01:04:20|3668.06
01:04:21|3668.5
01:04:22|3668.5
01:04:23|3670.
01:04:24|3670.
01:04:25|3671.5
01:04:27|3671.5
01:04:27|3670.42
01:04:28|3670.42
01:04:29|3671.5
01:04:30|3671.5
01:04:31|3671.5
01:04:32|3671.5
01:04:34|3671.5
01:04:34|3673.
01:04:35|3672.91
01:04:36|3672.91
01:04:37|3672.91
01:04:38|3673.46
01:04:39|3673.46
01:04:40|3671.77
01:04:41|3671.77
01:04:42|3671.77
01:04:43|3671.77
01:04:44|3671.77
01:04:45|3671.77
01:04:46|3671.77
01:04:47|3671.77
01:04:48|3671.77
01:04:49|3673.24
01:04:50|3673.24
01:04:51|3672.11
01:04:52|3672.11
01:04:53|3672.11
01:04:54|3672.11
01:04:55|3672.48
01:04:56|3672.48
01:04:57|3672.47
01:04:58|3672.96
01:04:59|3674.09
01:05:01|3674.09
01:05:01|3675.52
01:05:02|3675.52
01:05:04|3675.52
01:05:06|3676.
01:05:06|3676.
01:05:08|3675.34
01:05:09|3675.57
01:05:11|3675.77
01:05:12|3675.28
01:05:13|3675.18
01:05:15|3675.13
01:05:16|3676.2
01:05:17|3676.2
01:05:18|3676.24
01:05:19|3676.24
01:05:20|3676.86
01:05:21|3678.76
01:05:22|3678.87
01:05:23|3678.44
01:05:24|3677.77
01:05:25|3677.77
01:05:26|3677.77
01:05:27|3677.77
01:05:28|3678.58
01:05:29|3678.58
01:05:30|3679.92
01:05:31|3680.49
01:05:32|3681.99
01:05:33|3681.22
01:05:34|3681.22
01:05:35|3680.67
01:05:36|3680.67
01:05:37|3680.67
01:05:38|3680.67
01:05:39|3680.39
01:05:40|3680.39
01:05:41|3680.39
01:05:42|3680.39
01:05:43|3680.39
01:05:44|3680.39
01:05:45|3679.76
01:05:46|3679.81
01:05:47|3679.81
01:05:48|3680.8
01:05:49|3679.53
01:05:50|3679.53
01:05:51|3679.53
01:05:52|3679.53
01:05:53|3679.53
01:05:54|3680.7
01:05:55|3680.7
01:05:56|3681.99
01:05:57|3679.64
01:05:58|3679.64
01:05:59|3679.64
01:06:00|3680.41
01:06:01|3680.41
01:06:02|3680.41
01:06:03|3679.91
01:06:04|3679.91
01:06:06|3679.91
01:06:08|3679.71
01:06:10|3679.64
01:06:10|3679.64
01:06:11|3679.77
01:06:13|3679.77
01:06:14|3680.06
01:06:15|3680.06
01:06:16|3680.06
01:06:17|3682.
01:06:18|3682.
01:06:19|3682.
01:06:21|3681.53
01:06:23|3681.53
01:06:24|3680.14
01:06:25|3679.63
01:06:26|3679.35
01:06:27|3679.35
01:06:28|3679.35
01:06:29|3679.14
01:06:30|3679.14
01:06:31|3678.
01:06:32|3678.
01:06:33|3677.7
01:06:34|3680.16
01:06:36|3680.5
01:06:37|3683.48
01:06:38|3683.48
01:06:39|3682.86
01:06:40|3682.44
01:06:41|3684.06
01:06:42|3684.06
01:06:43|3684.06
01:06:44|3682.4
01:06:45|3682.78
01:06:46|3682.78
01:06:47|3682.78
01:06:48|3683.43
01:06:49|3683.43
01:06:50|3683.43
01:06:51|3683.43
01:06:52|3683.43
01:06:53|3682.64
01:06:54|3680.89
01:06:55|3679.97
01:06:56|3679.97
01:06:57|3680.12
01:06:59|3680.12
01:07:00|3680.12
01:07:01|3680.12
01:07:02|3680.66
01:07:02|3680.66
01:07:04|3680.66
01:07:05|3680.66
01:07:07|3679.5
01:07:08|3678.72
01:07:09|3678.72
01:07:10|3678.
01:07:11|3677.81
01:07:12|3677.81
01:07:13|3677.81
01:07:14|3677.81
01:07:15|3677.81
01:07:16|3677.81
01:07:17|3677.17
01:07:18|3677.1
01:07:20|3677.1
01:07:21|3679.
01:07:21|3679.
01:07:23|3679.
01:07:24|3679.
01:07:25|3679.
01:07:26|3679.78
01:07:27|3679.78
01:07:28|3678.
01:07:29|3678.06
01:07:30|3679.86
01:07:31|3679.86
01:07:33|3679.86
01:07:35|3680.48
01:07:36|3680.48
01:07:38|3680.48
01:07:38|3680.5
01:07:39|3680.34
01:07:40|3681.15
01:07:41|3680.5
01:07:43|3680.5
01:07:44|3680.5
01:07:45|3680.5
01:07:45|3679.5
01:07:47|3679.5
01:07:48|3679.5
01:07:48|3679.5
01:07:50|3679.5
01:07:50|3679.5
01:07:51|3678.83
01:07:52|3678.83
01:07:53|3678.83
01:07:54|3678.68
01:07:55|3678.68
01:07:56|3678.68
01:07:57|3678.68
01:07:59|3678.68
01:07:59|3678.68
01:08:00|3678.27
01:08:01|3678.
01:08:02|3678.
01:08:03|3678.
01:08:05|3677.05
01:08:06|3677.5
01:08:07|3677.5
01:08:08|3677.4
01:08:10|3677.4
01:08:11|3677.4
01:08:12|3677.4
01:08:13|3677.4
01:08:14|3676.47
01:08:16|3676.47
01:08:16|3676.47
01:08:18|3676.47
01:08:18|3676.47
01:08:20|3676.47
01:08:20|3675.94
01:08:22|3675.94
01:08:22|3677.47
01:08:23|3677.47
01:08:24|3677.47
01:08:25|3677.47
01:08:26|3677.47
01:08:27|3677.47
01:08:28|3677.47
01:08:30|3677.47
01:08:31|3675.63
01:08:32|3675.63
01:08:33|3675.63
01:08:34|3675.63
01:08:35|3675.63
01:08:36|3675.63
01:08:37|3675.63
01:08:38|3675.63
01:08:39|3675.63
01:08:40|3675.63
01:08:41|3675.63
01:08:42|3675.63
01:08:43|3675.63
01:08:44|3675.63
01:08:45|3675.63
01:08:46|3675.63
01:08:47|3675.63
01:08:48|3676.55
01:08:49|3676.55
01:08:50|3675.51
01:08:51|3675.51
01:08:52|3675.51
01:08:53|3675.51
01:08:54|3675.51
01:08:55|3675.51
01:08:56|3675.51
01:08:57|3675.51
01:08:58|3675.51
01:08:59|3675.51
01:09:00|3675.51
01:09:01|3675.51
01:09:02|3675.51
01:09:03|3675.51
01:09:04|3675.84
01:09:05|3675.84
01:09:06|3675.84
01:09:07|3675.84
01:09:09|3675.84
01:09:10|3675.84
01:09:11|3675.84
01:09:11|3675.84
01:09:13|3675.84
01:09:14|3675.84
01:09:15|3676.34
01:09:16|3676.96
01:09:17|3677.5
01:09:19|3678.86
01:09:20|3678.86
01:09:21|3678.86
01:09:21|3678.86
01:09:22|3678.86
01:09:24|3678.96
01:09:25|3678.96
01:09:26|3678.96
01:09:32|3680.49
01:09:32|3681.64
01:09:34|3681.98
01:09:34|3681.98
01:09:36|3681.32
01:09:36|3681.32
01:09:38|3681.32
01:09:39|3680.74
01:09:40|3680.74
01:09:40|3680.74
01:09:41|3680.74
01:09:43|3680.74
01:09:44|3681.28
01:09:44|3681.28
01:09:46|3682.
01:09:47|3682.
01:09:47|3681.79
01:09:48|3680.51
01:09:50|3680.51
01:09:50|3680.34
01:09:51|3680.34
01:09:53|3680.34
01:09:53|3680.34
01:09:55|3680.67
01:09:55|3679.59
01:09:56|3679.59
01:09:57|3679.59
01:09:58|3679.59
01:09:59|3679.59
01:10:00|3682.5
01:10:02|3682.39
01:10:02|3682.39
01:10:03|3682.39
01:10:05|3683.5
01:10:05|3683.5
01:10:06|3683.5
01:10:07|3683.5
01:10:10|3683.5
01:10:11|3685.
01:10:14|3685.01
01:10:15|3685.48
01:10:16|3685.48
01:10:17|3685.48
01:10:18|3685.48
01:10:19|3685.48
01:10:20|3685.49
01:10:21|3686.03
01:10:22|3686.03
01:10:23|3686.03
01:10:24|3685.98
01:10:25|3685.15
01:10:26|3685.15
01:10:28|3685.93
01:10:29|3685.93
01:10:30|3685.93
01:10:31|3685.43
01:10:31|3685.43
01:10:33|3685.43
01:10:34|3685.43
01:10:35|3685.43
01:10:36|3685.43
01:10:37|3686.14
01:10:38|3686.14
01:10:39|3686.14
01:10:40|3686.72
01:10:40|3687.66
01:10:42|3687.66
01:10:43|3687.04
01:10:43|3687.04
01:10:45|3687.04
01:10:46|3687.3
01:10:47|3687.3
01:10:48|3687.3
01:10:48|3687.3
01:10:49|3687.3
01:10:51|3687.98
01:10:52|3688.21
01:10:53|3688.21
01:10:53|3688.
01:10:54|3687.32
01:10:56|3687.32
01:10:57|3687.8
01:10:58|3687.97
01:10:58|3687.97
01:11:00|3687.97
01:11:01|3687.62
01:11:02|3687.62
01:11:03|3687.62
01:11:03|3687.48
01:11:05|3687.48
01:11:06|3687.48
01:11:07|3687.48
01:11:08|3688.49
01:11:09|3688.93
01:11:11|3688.93
01:11:12|3688.82
01:11:14|3689.5
01:11:14|3689.49
01:11:15|3689.88
01:11:17|3689.63
01:11:18|3689.36
01:11:18|3689.38
01:11:19|3689.38
01:11:20|3689.38
01:11:22|3689.25
01:11:23|3689.06
01:11:24|3689.06
01:11:25|3690.61
01:11:27|3690.61
01:11:28|3691.
01:11:29|3691.17
01:11:30|3692.57
01:11:31|3692.56
01:11:33|3693.77
01:11:34|3694.
01:11:35|3694.
01:11:35|3694.
01:11:36|3694.
01:11:38|3694.
01:11:40|3694.8
01:11:40|3694.75
01:11:42|3694.55
01:11:42|3694.49
01:11:43|3693.8
01:11:44|3693.8
01:11:45|3693.04
01:11:46|3692.56
01:11:47|3692.83
01:11:48|3692.83
01:11:49|3692.83
01:11:51|3692.83
01:11:51|3692.83
01:11:52|3692.83
01:11:53|3692.83
01:11:54|3693.81
01:11:55|3693.81
01:11:56|3694.51
01:11:57|3694.54
01:11:58|3694.54
01:11:59|3694.67
01:12:00|3694.67
01:12:01|3694.28
01:12:02|3693.88
01:12:04|3693.06
01:12:05|3693.36
01:12:06|3693.36
01:12:07|3692.46
01:12:08|3692.46
01:12:09|3692.46
01:12:10|3692.46
01:12:12|3692.12
01:12:14|3691.39
01:12:16|3691.16
01:12:17|3691.16
01:12:17|3690.82
01:12:19|3691.11
01:12:20|3692.34
01:12:21|3692.34
01:12:22|3691.68
01:12:23|3691.68
01:12:24|3691.56
01:12:25|3690.97
01:12:28|3690.4
01:12:28|3690.4
01:12:30|3690.22
01:12:31|3690.22
01:12:32|3690.22
01:12:33|3690.17
01:12:34|3690.17
01:12:35|3690.17
01:12:36|3690.17
01:12:37|3690.17
01:12:38|3690.17
01:12:39|3690.17
01:12:40|3690.17
01:12:41|3690.17
01:12:42|3689.6
01:12:43|3689.6
01:12:44|3689.6
01:12:45|3687.97
01:12:46|3687.97
01:12:47|3687.
01:12:48|3687.
01:12:49|3687.
01:12:50|3687.
01:12:51|3686.71
01:12:52|3686.71
01:12:53|3686.71
01:12:54|3687.28
01:12:55|3687.6
01:12:57|3687.6
01:12:58|3686.62
01:12:59|3688.
01:13:00|3688.
01:13:01|3688.22
01:13:02|3688.22
01:13:03|3688.22
01:13:04|3688.22
01:13:05|3688.22
01:13:06|3688.22
01:13:07|3688.22
01:13:08|3686.36
01:13:09|3686.36
01:13:10|3687.35
01:13:11|3687.35
01:13:13|3686.44
01:13:15|3686.38
01:13:17|3686.91
01:13:17|3686.91
01:13:18|3686.91
01:13:19|3687.73
01:13:20|3687.73
01:13:21|3689.14
01:13:22|3689.47
01:13:23|3689.47
01:13:24|3689.47
01:13:26|3689.47
01:13:26|3689.5
01:13:28|3690.7
01:13:28|3690.7
01:13:30|3690.7
01:13:30|3690.7
01:13:32|3691.
01:13:33|3691.96
01:13:34|3691.96
01:13:35|3691.96
01:13:36|3691.75
01:13:37|3691.75
01:13:38|3691.75
01:13:39|3690.46
01:13:40|3690.44
01:13:41|3690.44
01:13:42|3690.32
01:13:43|3690.32
01:13:44|3690.32
01:13:45|3690.32
01:13:46|3690.32
01:13:47|3690.32
01:13:48|3690.32
01:13:49|3690.32
01:13:50|3690.32
01:13:51|3690.32
01:13:52|3690.32
01:13:53|3690.32
01:13:54|3690.32
01:13:55|3690.32
01:13:56|3690.32
01:13:57|3690.32
01:13:58|3690.32
01:13:59|3690.32
01:14:00|3690.
01:14:01|3690.
01:14:02|3689.63
01:14:03|3689.63
01:14:04|3690.82
01:14:05|3690.82
01:14:06|3690.82
01:14:08|3692.28
01:14:09|3692.28
01:14:09|3692.28
01:14:10|3692.28
01:14:11|3692.28
01:14:14|3690.
01:14:16|3690.02
01:14:17|3690.02
01:14:19|3687.
01:14:19|3687.
01:14:22|3686.08
01:14:24|3686.65
01:14:25|3686.84
01:14:25|3685.94
01:14:27|3685.94
01:14:28|3685.94
01:14:29|3685.93
01:14:30|3685.93
01:14:31|3685.93
01:14:32|3686.81
01:14:33|3686.99
01:14:34|3686.99
01:14:35|3686.99
01:14:36|3686.99
01:14:37|3685.93
01:14:38|3685.93
01:14:39|3685.93
01:14:40|3685.93
01:14:41|3685.93
01:14:42|3685.93
01:14:43|3685.63
01:14:44|3685.63
01:14:45|3685.63
01:14:46|3685.93
01:14:47|3686.57
01:14:48|3686.57
01:14:49|3686.57
01:14:50|3686.57
01:14:51|3686.57
01:14:52|3687.56
01:14:53|3687.99
01:14:54|3687.99
01:14:56|3687.68
01:14:56|3687.68
01:14:57|3687.68
01:14:58|3686.97
01:14:59|3686.97
01:15:00|3686.97
01:15:01|3686.97
01:15:03|3686.25
01:15:04|3686.2
01:15:05|3686.2
01:15:06|3687.44
01:15:07|3687.44
01:15:08|3688.07
01:15:09|3688.07
01:15:10|3688.11
01:15:11|3689.5
01:15:12|3689.5
01:15:13|3691.37
01:15:15|3691.37
01:15:17|3690.19
01:15:17|3690.19
01:15:18|3690.19
01:15:19|3690.2
01:15:20|3690.2
01:15:22|3690.
01:15:23|3687.44
01:15:24|3687.44
01:15:25|3687.02
01:15:26|3687.08
01:15:31|3687.
01:15:32|3687.
01:15:33|3684.87
01:15:34|3684.87
01:15:35|3682.5
01:15:36|3681.44
01:15:37|3681.51
01:15:38|3682.04
01:15:39|3682.04
01:15:40|3681.58
01:15:41|3681.58
01:15:42|3681.98
01:15:43|3681.98
01:15:44|3681.16
01:15:45|3681.13
01:15:46|3681.13
01:15:47|3681.13
01:15:48|3681.13
01:15:49|3681.13
01:15:50|3681.99
01:15:51|3681.87
01:15:52|3681.87
01:15:53|3681.87
01:15:54|3681.87
01:15:55|3681.87
01:15:56|3680.99
01:15:57|3681.49
01:15:58|3681.49
01:15:59|3682.06
01:16:00|3682.06
01:16:01|3682.06
01:16:02|3681.33
01:16:04|3680.02
01:16:04|3679.94
01:16:05|3679.94
01:16:06|3679.94
01:16:07|3679.94
01:16:09|3679.94
01:16:09|3679.68
01:16:10|3679.68
01:16:11|3680.
01:16:12|3679.31
01:16:13|3679.31
01:16:15|3679.31
01:16:17|3678.
01:16:18|3678.
01:16:20|3676.07
01:16:21|3676.07
01:16:22|3676.07
01:16:24|3675.75
01:16:25|3676.6
01:16:27|3676.6
01:16:28|3676.6
01:16:29|3676.6
01:16:30|3676.6
01:16:32|3677.49
01:16:32|3677.49
01:16:33|3677.49
01:16:34|3677.49
01:16:36|3675.35
01:16:36|3675.35
01:16:37|3674.99
01:16:39|3674.99
01:16:40|3674.99
01:16:41|3674.99
01:16:42|3674.31
01:16:43|3674.31
01:16:44|3674.
01:16:45|3674.
01:16:46|3673.21
01:16:47|3673.21
01:16:48|3673.21
01:16:49|3673.21
01:16:50|3673.21
01:16:51|3673.21
01:16:52|3673.21
01:16:53|3673.21
01:16:54|3673.31
01:16:55|3673.31
01:16:56|3674.47
01:16:57|3674.47
01:16:58|3675.34
01:16:59|3675.34
01:17:00|3675.34
01:17:02|3675.34
01:17:02|3675.34
01:17:04|3675.34
01:17:05|3675.34
01:17:06|3675.34
01:17:07|3675.34
01:17:08|3675.34
01:17:09|3675.34
01:17:10|3675.11
01:17:11|3675.11
01:17:12|3675.11
01:17:13|3673.76
01:17:14|3673.58
01:17:15|3673.58
01:17:17|3673.58
01:17:19|3674.96
01:17:20|3674.65
01:17:22|3674.65
01:17:23|3675.98
01:17:24|3675.98
01:17:25|3675.98
01:17:27|3675.98
01:17:27|3675.07
01:17:28|3675.07
01:17:31|3676.52
01:17:32|3675.79
01:17:32|3675.79
01:17:33|3675.79
01:17:34|3675.79
01:17:35|3675.79
01:17:37|3674.
01:17:37|3674.
01:17:39|3673.91
01:17:40|3673.91
01:17:41|3675.07
01:17:42|3674.94
01:17:43|3674.94
01:17:44|3674.94
01:17:45|3674.94
01:17:46|3674.94
01:17:47|3674.94
01:17:49|3674.94
01:17:50|3674.94
01:17:51|3674.94
01:17:52|3675.35
01:17:53|3675.35
01:17:54|3675.35
01:17:55|3675.35
01:17:56|3675.5
01:17:57|3675.5
01:17:58|3675.5
01:17:59|3675.5
01:18:00|3674.68
01:18:01|3675.76
01:18:02|3675.76
01:18:03|3675.84
01:18:04|3674.83
01:18:04|3674.52
01:18:06|3674.52
01:18:07|3674.52
01:18:08|3674.52
01:18:09|3676.02
01:18:10|3676.18
01:18:11|3676.18
01:18:12|3676.18
01:18:12|3676.12
01:18:14|3676.12
01:18:15|3676.12
01:18:16|3676.12
01:18:18|3676.85
01:18:18|3676.85
01:18:20|3676.87
01:18:21|3676.87
01:18:22|3676.57
01:18:24|3676.57
01:18:26|3676.57
01:18:27|3676.57
01:18:27|3676.8
01:18:29|3676.8
01:18:31|3675.89
01:18:31|3675.89
01:18:32|3675.76
01:18:34|3675.76
01:18:36|3675.76
01:18:37|3675.76
01:18:37|3674.82
01:18:39|3674.82
01:18:39|3674.82
01:18:41|3674.74
01:18:42|3674.74
01:18:43|3676.52
01:18:44|3676.52
01:18:45|3676.52
01:18:45|3676.31
01:18:47|3676.31
01:18:48|3676.31
01:18:48|3676.31
01:18:49|3676.31
01:18:51|3676.31
01:18:52|3676.31
01:18:53|3676.31
01:18:53|3676.69
01:18:56|3678.78
01:18:56|3678.78
01:18:57|3679.
01:18:58|3679.
01:19:00|3679.
01:19:01|3679.5
01:19:02|3679.5
01:19:03|3679.5
01:19:05|3679.5
01:19:05|3679.5
01:19:06|3679.5
01:19:07|3679.08
01:19:08|3679.08
01:19:09|3679.08
01:19:10|3679.08
01:19:11|3679.08
01:19:12|3679.09
01:19:13|3679.09
01:19:14|3679.09
01:19:15|3679.09
01:19:16|3680.49
01:19:17|3680.5
01:19:19|3680.5
01:19:21|3681.26
01:19:23|3681.99
01:19:24|3682.14
01:19:25|3682.51
01:19:27|3682.51
01:19:28|3681.75
01:19:28|3680.75
01:19:29|3680.75
01:19:30|3680.75
01:19:32|3680.75
01:19:33|3680.75
01:19:34|3680.29
01:19:34|3682.01
01:19:36|3683.01
01:19:37|3683.01
01:19:38|3682.22
01:19:39|3682.22
01:19:40|3682.22
01:19:41|3682.22
01:19:42|3682.98
01:19:42|3682.96
01:19:44|3683.5
01:19:45|3683.5
01:19:46|3683.69
01:19:47|3683.66
01:19:49|3683.66
01:19:49|3683.66
01:19:51|3683.82
01:19:52|3683.82
01:19:53|3684.99
01:19:54|3685.
01:19:55|3685.95
01:19:55|3686.49
01:19:56|3686.49
01:19:57|3686.29
01:19:58|3686.5
01:20:00|3686.5
01:20:00|3686.4
01:20:01|3686.4
01:20:03|3686.4
01:20:04|3685.
01:20:04|3685.
01:20:05|3684.24
01:20:06|3684.33
01:20:08|3684.33
01:20:08|3684.33
01:20:09|3684.33
01:20:10|3684.33
01:20:11|3684.33
01:20:13|3684.33
01:20:13|3684.33
01:20:14|3684.14
01:20:16|3684.14
01:20:17|3684.14
01:20:18|3684.14
01:20:20|3684.
01:20:21|3682.5
01:20:23|3683.42
01:20:23|3682.71
01:20:25|3682.71
01:20:25|3682.71
01:20:26|3682.71
01:20:28|3683.07
01:20:29|3683.4
01:20:31|3683.49
01:20:32|3683.5
01:20:33|3683.5
01:20:34|3683.5
01:20:35|3683.71
01:20:36|3683.71
01:20:37|3683.71
01:20:38|3683.71
01:20:39|3683.4
01:20:40|3683.38
01:20:42|3683.41
01:20:43|3683.46
01:20:44|3683.89
01:20:45|3683.82
01:20:46|3684.35
01:20:47|3685.01
01:20:48|3685.58
01:20:48|3686.3
01:20:49|3686.25
01:20:51|3686.21
01:20:52|3686.21
01:20:53|3686.21
01:20:54|3686.21
01:20:55|3686.17
01:20:56|3686.17
01:20:57|3686.5
01:20:58|3687.72
01:20:59|3688.
01:21:00|3688.
01:21:01|3687.96
01:21:02|3687.01
01:21:03|3687.89
01:21:04|3687.7
01:21:05|3688.21
01:21:06|3688.21
01:21:07|3688.21
01:21:08|3688.47
01:21:09|3687.65
01:21:10|3687.65
01:21:11|3687.65
01:21:12|3687.42
01:21:13|3687.38
01:21:14|3686.63
01:21:15|3686.63
01:21:16|3686.63
01:21:17|3686.63
01:21:18|3686.73
01:21:19|3686.73
01:21:21|3687.6
01:21:22|3687.14
01:21:24|3686.29
01:21:25|3685.5
01:21:26|3685.5
01:21:28|3685.5
01:21:28|3684.86
01:21:30|3683.04
01:21:30|3683.04
01:21:31|3683.04
01:21:32|3683.04
01:21:33|3681.76
01:21:34|3682.47
01:21:35|3682.47
01:21:36|3682.47
01:21:37|3682.47
01:21:38|3682.47
01:21:39|3682.47
01:21:40|3680.91
01:21:41|3680.91
01:21:43|3680.91
01:21:43|3680.27
01:21:44|3680.27
01:21:45|3680.27
01:21:47|3680.27
01:21:48|3680.27
01:21:49|3680.27
01:21:50|3680.6
01:21:51|3680.6
01:21:52|3681.57
01:21:53|3681.39
01:21:54|3681.39
01:21:55|3681.39
01:21:56|3681.39
01:21:57|3681.39
01:21:59|3681.39
01:22:00|3681.39
01:22:01|3681.39
01:22:02|3681.39
01:22:03|3681.39
01:22:04|3681.39
01:22:05|3681.39
01:22:06|3681.39
01:22:07|3681.39
01:22:09|3679.67
01:22:09|3679.67
01:22:10|3679.67
01:22:12|3679.67
01:22:13|3679.67
01:22:14|3679.5
01:22:15|3679.5
01:22:16|3679.5
01:22:17|3678.96
01:22:18|3678.96
01:22:18|3678.96
01:22:20|3678.96
01:22:21|3680.2
01:22:22|3681.48
01:22:24|3681.57
01:22:25|3681.57
01:22:27|3681.57
01:22:29|3681.57
01:22:30|3681.57
01:22:31|3681.57
01:22:31|3681.57
01:22:32|3681.57
01:22:33|3679.48
01:22:34|3679.48
01:22:36|3679.4
01:22:37|3680.49
01:22:39|3680.49
01:22:40|3680.49
01:22:40|3680.26
01:22:42|3680.5
01:22:42|3680.5
01:22:44|3681.62
01:22:45|3681.97
01:22:46|3683.15
01:22:47|3683.5
01:22:48|3683.5
01:22:49|3684.73
01:22:50|3684.98
01:22:51|3685.
01:22:52|3685.91
01:22:53|3686.49
01:22:54|3686.49
01:22:55|3686.49
01:22:56|3688.
01:22:57|3688.
01:22:58|3688.
01:22:59|3688.66
01:23:01|3687.68
01:23:02|3686.96
01:23:02|3686.42
01:23:04|3686.42
01:23:05|3687.65
01:23:05|3688.
01:23:07|3688.
01:23:08|3688.
01:23:08|3688.
01:23:10|3688.35
01:23:11|3689.15
01:23:12|3689.15
01:23:13|3689.09
01:23:14|3689.09
01:23:15|3689.09
01:23:16|3689.09
01:23:17|3689.09
01:23:18|3689.09
01:23:18|3687.8
01:23:20|3687.8
01:23:20|3687.8
01:23:22|3687.18
01:23:24|3686.9
01:23:26|3685.2
01:23:27|3685.2
01:23:28|3683.87
01:23:30|3683.87
01:23:31|3683.87
01:23:32|3683.87
01:23:33|3681.44
01:23:34|3681.
01:23:35|3681.
01:23:37|3681.
01:23:38|3680.95
01:23:39|3680.95
01:23:41|3679.4
01:23:41|3678.28
01:23:42|3678.28
01:23:44|3677.57
01:23:45|3677.76
01:23:46|3677.76
01:23:47|3677.76
01:23:48|3677.76
01:23:49|3678.17
01:23:50|3678.17
01:23:51|3678.17
01:23:53|3678.17
01:23:54|3677.95
01:23:55|3677.95
01:23:56|3677.95
01:23:56|3677.95
01:23:58|3677.95
01:23:59|3677.95
01:24:00|3676.61
01:24:00|3676.5
01:24:02|3676.5
01:24:03|3676.5
01:24:05|3674.31
01:24:05|3674.31
01:24:07|3674.31
01:24:08|3674.31
01:24:09|3674.31
01:24:10|3673.97
01:24:11|3674.49
01:24:12|3674.49
01:24:13|3674.44
01:24:14|3674.44
01:24:15|3674.02
01:24:16|3674.02
01:24:17|3674.02
01:24:18|3673.55
01:24:19|3673.55
01:24:20|3673.55
01:24:21|3673.68
01:24:22|3673.68
01:24:24|3673.8
01:24:26|3672.98
01:24:27|3672.98
01:24:28|3672.98
01:24:30|3672.98
01:24:31|3672.25
01:24:31|3672.25
01:24:32|3672.25
01:24:34|3672.25
01:24:35|3674.
01:24:37|3674.
01:24:37|3674.
01:24:39|3673.23
01:24:40|3673.23
01:24:41|3673.23
01:24:41|3673.23
01:24:43|3673.23
01:24:44|3674.42
01:24:45|3674.4
01:24:46|3674.4
01:24:48|3674.4
01:24:48|3674.4
01:24:49|3674.4
01:24:50|3674.4
01:24:51|3674.18
01:24:52|3674.18
01:24:54|3674.18
01:24:55|3675.07
01:24:55|3675.07
01:24:56|3675.07
01:24:58|3675.07
01:24:59|3675.07
01:25:00|3675.07
01:25:01|3676.
01:25:01|3678.31
01:25:03|3678.3
01:25:03|3678.3
01:25:05|3678.3
01:25:05|3678.3
01:25:08|3678.3
01:25:08|3676.5
01:25:10|3675.
01:25:11|3675.
01:25:12|3673.8
01:25:13|3673.5
01:25:14|3673.5
01:25:15|3672.43
01:25:16|3673.03
01:25:17|3673.03
01:25:18|3673.03
01:25:20|3673.03
01:25:21|3673.03
01:25:21|3671.71
01:25:22|3670.79
01:25:25|3671.63
01:25:27|3671.48
01:25:27|3671.48
01:25:29|3671.48
01:25:31|3670.68
01:25:32|3670.68
01:25:33|3670.68
01:25:35|3669.82
01:25:35|3669.56
01:25:36|3668.46
01:25:37|3668.46
01:25:38|3668.22
01:25:39|3668.22
01:25:40|3668.22
01:25:41|3668.86
01:25:43|3668.77
01:25:44|3668.77
01:25:44|3668.46
01:25:45|3668.46
01:25:46|3668.46
01:25:48|3668.46
01:25:48|3668.46
01:25:49|3668.21
01:25:50|3668.21
01:25:52|3668.21
01:25:52|3666.72
01:25:53|3666.72
01:25:54|3668.21
01:25:55|3668.21
01:25:57|3668.21
01:25:57|3668.91
01:25:59|3670.02
01:26:00|3669.88
01:26:01|3669.88
01:26:02|3669.88
01:26:03|3669.88
01:26:04|3667.84
01:26:06|3667.84
01:26:06|3667.84
01:26:08|3666.39
01:26:09|3665.71
01:26:10|3665.44
01:26:11|3665.52
01:26:12|3665.52
01:26:13|3665.52
01:26:14|3664.65
01:26:15|3664.65
01:26:16|3664.73
01:26:17|3663.58
01:26:18|3666.2
01:26:19|3665.79
01:26:20|3667.
01:26:21|3667.
01:26:22|3667.
01:26:23|3667.
01:26:24|3667.87
01:26:25|3667.87
01:26:26|3667.98
01:26:27|3664.97
01:26:29|3664.97
01:26:30|3664.5
01:26:30|3664.5
01:26:32|3664.5
01:26:33|3664.5
01:26:35|3664.5
01:26:36|3665.5
01:26:37|3665.5
01:26:39|3665.5
01:26:39|3665.5
01:26:40|3665.5
01:26:41|3665.5
01:26:43|3665.5
01:26:43|3665.5
01:26:45|3666.05
01:26:46|3666.46
01:26:47|3666.46
01:26:48|3666.46
01:26:49|3666.46
01:26:50|3665.01
01:26:51|3664.5
01:26:52|3664.5
01:26:53|3664.5
01:26:54|3665.3
01:26:56|3665.3
01:26:57|3665.5
01:26:58|3665.5
01:26:58|3665.5
01:26:59|3665.5
01:27:01|3665.5
01:27:02|3665.34
01:27:03|3665.87
01:27:04|3666.34
01:27:05|3666.34
01:27:06|3666.39
01:27:07|3665.24
01:27:08|3665.24
01:27:09|3666.06
01:27:10|3666.06
01:27:11|3666.06
01:27:12|3666.06
01:27:13|3666.06
01:27:15|3666.06
01:27:15|3666.06
01:27:17|3666.06
01:27:18|3666.06
01:27:19|3666.01
01:27:19|3666.3
01:27:21|3666.3
01:27:21|3666.3
01:27:23|3666.3
01:27:24|3666.3
01:27:25|3666.3
01:27:27|3667.
01:27:27|3667.
01:27:29|3668.07
01:27:29|3666.31
01:27:31|3667.59
01:27:32|3667.28
01:27:32|3667.28
01:27:34|3667.28
01:27:36|3668.67
01:27:37|3669.61
01:27:37|3669.61
01:27:40|3669.36
01:27:41|3669.36
01:27:42|3669.36
01:27:43|3668.02
01:27:44|3668.02
01:27:45|3668.02
01:27:46|3667.5
01:27:47|3667.5
01:27:49|3667.5
01:27:51|3666.
01:27:51|3665.38
01:27:53|3665.38
01:27:53|3665.38
01:27:54|3665.38
01:27:55|3665.38
01:27:56|3665.38
01:27:57|3665.52
01:27:58|3665.28
01:28:00|3664.75
01:28:01|3664.75
01:28:02|3664.75
01:28:03|3664.75
01:28:04|3664.75
01:28:06|3662.73
01:28:07|3662.47
01:28:08|3661.55
01:28:10|3661.5
01:28:10|3662.4
01:28:11|3662.5
01:28:12|3662.5
01:28:14|3662.5
01:28:15|3662.5
01:28:15|3662.5
01:28:17|3661.83
01:28:17|3661.83
01:28:19|3661.83
01:28:19|3662.14
01:28:20|3662.14
01:28:21|3662.14
01:28:22|3662.14
01:28:23|3662.14
01:28:25|3662.5
01:28:26|3662.5
01:28:28|3662.5
01:28:29|3662.5
01:28:30|3662.5
01:28:32|3662.15
01:28:33|3662.15
01:28:35|3662.15
01:28:35|3662.15
01:28:38|3662.15
01:28:39|3662.15
01:28:39|3662.15
01:28:41|3662.15
01:28:43|3662.15
01:28:45|3662.15
01:28:45|3662.15
01:28:46|3662.15
01:28:47|3663.08
01:28:49|3663.08
01:28:50|3663.08
01:28:51|3663.08
01:28:52|3663.08
01:28:52|3663.08
01:28:53|3662.59
01:28:54|3662.59
01:28:56|3662.59
01:28:58|3663.15
01:28:58|3663.15
01:28:59|3663.15
01:29:00|3663.15
01:29:01|3663.15
01:29:02|3664.94
01:29:03|3665.5
01:29:04|3665.5
01:29:06|3665.5
01:29:07|3666.06
01:29:08|3666.06
01:29:09|3666.06
01:29:10|3666.06
01:29:11|3666.06
01:29:13|3666.06
01:29:13|3666.06
01:29:15|3667.
01:29:15|3665.89
01:29:17|3665.89
01:29:17|3665.89
01:29:19|3664.5
01:29:20|3664.5
01:29:21|3664.5
01:29:22|3664.5
01:29:23|3663.
01:29:24|3663.
01:29:25|3663.
01:29:26|3663.
01:29:27|3663.
01:29:29|3663.
01:29:31|3663.
01:29:31|3663.
01:29:32|3663.
01:29:33|3663.
01:29:34|3660.82
01:29:35|3660.82
01:29:36|3660.39
01:29:37|3660.39
01:29:38|3660.39
01:29:39|3660.39
01:29:40|3660.
01:29:41|3660.
01:29:42|3660.
01:29:44|3660.
01:29:45|3658.67
01:29:45|3659.3
01:29:46|3659.3
01:29:47|3659.3
01:29:49|3661.05
01:29:49|3661.05
01:29:51|3661.73
01:29:52|3662.08
01:29:53|3662.08
01:29:54|3660.11
01:29:56|3660.11
01:29:57|3660.
01:29:58|3660.
01:29:59|3660.
01:29:59|3660.
01:30:01|3660.
01:30:03|3660.
01:30:03|3660.
01:30:04|3659.27
01:30:05|3659.92
01:30:06|3659.92
01:30:08|3661.
01:30:08|3661.58
01:30:09|3661.57
01:30:11|3661.57
01:30:12|3664.23
01:30:13|3665.5
01:30:14|3666.
01:30:15|3666.
01:30:16|3666.
01:30:17|3666.
01:30:18|3665.17
01:30:19|3665.17
01:30:20|3665.17
01:30:21|3665.17
01:30:22|3666.34
01:30:23|3666.99
01:30:24|3666.99
01:30:25|3667.
01:30:26|3667.
01:30:27|3667.
01:30:28|3664.9
01:30:30|3664.9
01:30:30|3664.9
01:30:32|3664.9
01:30:33|3664.9
01:30:35|3666.18
01:30:36|3664.64
01:30:36|3664.64
01:30:38|3663.83
01:30:39|3663.83
01:30:40|3663.39
01:30:41|3663.39
01:30:43|3663.39
01:30:43|3661.88
01:30:44|3663.12
01:30:45|3663.12
01:30:46|3664.9
01:30:47|3664.9
01:30:48|3665.5
01:30:49|3665.5
01:30:50|3666.42
01:30:51|3665.77
01:30:53|3665.77
01:30:54|3665.77
01:30:55|3665.77
01:30:56|3665.77
01:30:57|3665.66
01:30:58|3665.66
01:30:59|3664.75
01:31:00|3664.75
01:31:01|3664.75
01:31:02|3664.75
01:31:03|3662.29
01:31:04|3662.12
01:31:05|3662.12
01:31:06|3661.99
01:31:07|3661.99
01:31:08|3661.82
01:31:09|3661.82
01:31:10|3662.79
01:31:11|3662.79
01:31:12|3662.79
01:31:13|3662.79
01:31:14|3662.94
01:31:15|3662.94
01:31:17|3662.94
01:31:18|3663.64
01:31:19|3663.64
01:31:19|3664.
01:31:21|3664.
01:31:22|3664.
01:31:23|3664.
01:31:24|3664.
01:31:24|3664.
01:31:25|3664.
01:31:27|3664.
01:31:28|3664.
01:31:29|3664.
01:31:31|3666.59
01:31:33|3666.59
01:31:34|3666.59
01:31:35|3666.32
01:31:37|3666.32
01:31:39|3666.9
01:31:40|3666.9
01:31:42|3666.68
01:31:43|3666.89
01:31:44|3666.94
01:31:45|3667.83
01:31:46|3667.88
01:31:47|3667.07
01:31:48|3666.51
01:31:49|3666.51
01:31:50|3666.51
01:31:51|3666.51
01:31:52|3667.29
01:31:53|3667.29
01:31:54|3667.29
01:31:55|3667.29
01:31:57|3667.29
01:31:57|3667.29
01:31:58|3667.29
01:31:59|3667.29
01:32:00|3667.29
01:32:01|3667.
01:32:03|3666.
01:32:04|3666.
01:32:05|3664.28
01:32:06|3663.95
01:32:07|3663.95
01:32:08|3664.93
01:32:09|3664.93
01:32:10|3665.49
01:32:11|3665.5
01:32:12|3665.5
01:32:13|3665.5
01:32:14|3666.45
01:32:15|3666.45
01:32:16|3665.11
01:32:17|3665.11
01:32:18|3665.11
01:32:19|3665.11
01:32:20|3665.11
01:32:21|3665.11
01:32:22|3665.11
01:32:23|3665.11
01:32:24|3664.4
01:32:25|3663.01
01:32:26|3663.
01:32:27|3663.
01:32:28|3661.51
01:32:29|3661.51
01:32:30|3661.51
01:32:31|3661.5
01:32:32|3661.5
01:32:33|3661.44
01:32:35|3661.57
01:32:36|3660.48
01:32:37|3660.48
01:32:38|3660.19
01:32:39|3660.19
01:32:40|3660.19
01:32:41|3660.19
01:32:42|3660.8
01:32:43|3660.8
01:32:45|3659.47
01:32:46|3658.51
01:32:47|3658.52
01:32:48|3658.28
01:32:50|3657.92
01:32:50|3657.92
01:32:51|3657.92
01:32:52|3657.92
01:32:54|3657.92
01:32:55|3658.27
01:32:57|3658.3
01:32:58|3658.94
01:32:59|3658.94
01:33:00|3657.56
01:33:02|3656.67
01:33:02|3656.67
01:33:03|3657.04
01:33:05|3656.74
01:33:06|3656.63
01:33:08|3656.98
01:33:09|3658.
01:33:11|3659.81
01:33:12|3660.43
01:33:12|3660.03
01:33:14|3659.91
01:33:15|3659.91
01:33:16|3657.77
01:33:16|3657.77
01:33:18|3657.04
01:33:19|3657.04
01:33:20|3657.04
01:33:21|3657.04
01:33:22|3657.04
01:33:23|3657.04
01:33:24|3657.
01:33:25|3655.87
01:33:26|3655.75
01:33:27|3657.6
01:33:28|3657.6
01:33:28|3657.68
01:33:30|3657.23
01:33:30|3656.24
01:33:33|3656.67
01:33:35|3657.3
01:33:36|3657.3
01:33:36|3658.
01:33:38|3658.99
01:33:39|3658.99
01:33:40|3658.99
01:33:42|3658.99
01:33:43|3658.99
01:33:44|3658.99
01:33:46|3658.9
01:33:46|3659.27
01:33:47|3659.26
01:33:48|3659.26
01:33:49|3659.26
01:33:50|3659.26
01:33:52|3659.5
01:33:53|3659.5
01:33:54|3660.23
01:33:56|3659.82
01:33:58|3659.82
01:33:59|3658.8
01:34:00|3658.8
01:34:00|3660.02
01:34:02|3660.02
01:34:03|3660.02
01:34:03|3660.02
01:34:04|3658.5
01:34:06|3657.46
01:34:08|3657.77
01:34:08|3657.77
01:34:09|3657.77
01:34:10|3657.77
01:34:11|3657.27
01:34:13|3657.66
01:34:14|3657.66
01:34:14|3657.66
01:34:16|3657.44
01:34:16|3657.44
01:34:18|3657.39
01:34:18|3657.39
01:34:20|3657.78
01:34:21|3655.51
01:34:22|3655.51
01:34:23|3655.51
01:34:24|3655.5
01:34:25|3654.01
01:34:26|3654.01
01:34:27|3654.29
01:34:27|3654.93
01:34:29|3654.93
01:34:29|3655.11
01:34:31|3655.11
01:34:31|3655.11
01:34:33|3654.62
01:34:35|3655.39
01:34:36|3655.39
01:34:38|3654.98
01:34:38|3654.98
01:34:40|3654.6
01:34:41|3654.6
01:34:43|3655.
01:34:43|3655.
01:34:45|3655.
01:34:45|3656.77
01:34:47|3657.38
01:34:48|3655.92
01:34:48|3655.17
01:34:51|3655.17
01:34:52|3653.07
01:34:52|3653.07
01:34:54|3652.7
01:34:54|3652.7
01:34:56|3652.94
01:34:57|3652.94
01:34:58|3652.94
01:34:58|3652.94
01:34:59|3652.69
01:35:01|3652.48
01:35:01|3652.43
01:35:03|3650.95
01:35:04|3650.95
01:35:05|3650.95
01:35:06|3650.95
01:35:07|3651.09
01:35:07|3651.09
01:35:08|3651.3
01:35:09|3651.3
01:35:11|3651.04
01:35:12|3651.26
01:35:13|3650.81
01:35:14|3650.81
01:35:15|3650.81
01:35:16|3650.81
01:35:16|3650.81
01:35:17|3649.93
01:35:18|3649.93
01:35:20|3649.93
01:35:20|3649.38
01:35:22|3649.45
01:35:22|3649.4
01:35:24|3650.5
01:35:24|3650.5
01:35:25|3650.93
01:35:28|3649.51
01:35:28|3649.51
01:35:29|3649.5
01:35:30|3649.5
01:35:31|3649.5
01:35:32|3649.18
01:35:34|3648.33
01:35:36|3648.16
01:35:36|3649.88
01:35:37|3649.71
01:35:39|3649.17
01:35:40|3648.94
01:35:41|3648.94
01:35:43|3650.42
01:35:44|3649.71
01:35:45|3649.47
01:35:45|3649.47
01:35:47|3648.11
01:35:48|3648.
01:35:49|3648.
01:35:49|3648.49
01:35:50|3649.15
01:35:51|3648.99
01:35:53|3648.99
01:35:53|3648.89
01:35:55|3648.89
01:35:56|3648.89
01:35:57|3648.89
01:35:58|3648.89
01:35:58|3647.39
01:35:59|3647.39
01:36:01|3647.39
01:36:01|3647.39
01:36:02|3647.32
01:36:03|3646.1
01:36:04|3646.54
01:36:06|3647.43
01:36:07|3647.44
01:36:08|3647.5
01:36:09|3647.5
01:36:09|3647.5
01:36:10|3646.5
01:36:12|3646.5
01:36:12|3646.5
01:36:13|3646.5
01:36:14|3646.5
01:36:15|3646.5
01:36:16|3646.5
01:36:17|3646.51
01:36:19|3646.51
01:36:19|3646.42
01:36:20|3646.42
01:36:21|3646.86
01:36:22|3646.94
01:36:24|3646.94
01:36:24|3646.94
01:36:26|3647.5
01:36:26|3647.5
01:36:28|3648.02
01:36:28|3648.02
01:36:29|3646.57
01:36:31|3646.57
01:36:32|3646.57
01:36:32|3646.57
01:36:33|3644.58
01:36:36|3644.58
01:36:36|3644.49
01:36:38|3644.49
01:36:40|3643.92
01:36:41|3644.65
01:36:42|3643.97
01:36:43|3643.97
01:36:44|3645.04
01:36:45|3645.04
01:36:47|3645.48
01:36:48|3645.48
01:36:49|3645.48
01:36:49|3645.48
01:36:52|3645.48
01:36:52|3645.48
01:36:54|3645.48
01:36:55|3645.48
01:36:56|3645.11
01:36:57|3645.9
01:36:58|3645.9
01:36:59|3645.61
01:37:00|3645.95
01:37:02|3645.95
01:37:04|3645.95
01:37:04|3645.95
01:37:06|3645.58
01:37:06|3645.66
01:37:07|3646.19
01:37:09|3646.19
01:37:10|3646.5
01:37:11|3646.87
01:37:12|3646.87
01:37:12|3646.87
01:37:13|3646.95
01:37:15|3646.95
01:37:16|3646.95
01:37:17|3646.95
01:37:18|3646.95
01:37:19|3646.95
01:37:20|3648.32
01:37:21|3648.89
01:37:22|3649.
01:37:23|3649.
01:37:24|3649.08
01:37:25|3649.08
01:37:26|3647.86
01:37:27|3647.86
01:37:28|3647.86
01:37:28|3647.86
01:37:30|3647.86
01:37:31|3646.5
01:37:32|3646.5
01:37:33|3644.
01:37:33|3643.98
01:37:35|3643.98
01:37:36|3643.98
01:37:37|3643.98
01:37:38|3643.98
01:37:40|3643.98
01:37:40|3644.59
01:37:43|3644.59
01:37:44|3644.59
01:37:45|3644.59
01:37:46|3644.46
01:37:47|3644.74
01:37:48|3643.85
01:37:49|3643.85
01:37:50|3642.82
01:37:51|3642.82
01:37:52|3642.12
01:37:53|3642.12
01:37:54|3642.12
01:37:55|3642.12
01:37:56|3642.12
01:37:58|3642.12
01:37:58|3642.12
01:37:59|3642.12
01:38:01|3642.12
01:38:01|3643.64
01:38:02|3643.64
01:38:04|3643.64
01:38:05|3644.5
01:38:06|3645.1
01:38:08|3645.1
01:38:09|3645.12
01:38:10|3645.12
01:38:10|3644.59
01:38:12|3645.11
01:38:12|3645.69
01:38:15|3646.04
01:38:15|3646.04
01:38:16|3646.04
01:38:18|3646.04
01:38:18|3646.04
01:38:20|3646.04
01:38:21|3646.04
01:38:22|3646.04
01:38:23|3648.16
01:38:24|3648.16
01:38:25|3647.78
01:38:26|3647.61
01:38:27|3647.61
01:38:28|3648.28
01:38:29|3648.3
01:38:30|3648.3
01:38:31|3648.3
01:38:32|3648.3
01:38:33|3648.3
01:38:34|3648.3
01:38:35|3648.3
01:38:36|3648.3
01:38:37|3648.3
01:38:39|3648.65
01:38:40|3649.22
01:38:42|3649.27
01:38:44|3649.27
01:38:45|3649.27
01:38:46|3649.27
01:38:47|3649.62
01:38:49|3649.62
01:38:50|3648.43
01:38:51|3648.43
01:38:52|3648.43
01:38:52|3648.43
01:38:54|3648.43
01:38:56|3647.35
01:38:57|3647.35
01:38:57|3647.35
01:38:58|3646.67
01:39:00|3646.67
01:39:01|3646.67
01:39:01|3646.67
01:39:04|3646.67
01:39:04|3648.81
01:39:06|3648.81
01:39:07|3648.81
01:39:09|3649.
01:39:10|3649.42
01:39:10|3649.65
01:39:13|3648.2
01:39:14|3648.2
01:39:14|3648.2
01:39:16|3648.39
01:39:16|3648.39
01:39:18|3649.51
01:39:19|3649.51
01:39:21|3648.59
01:39:21|3648.59
01:39:22|3648.59
01:39:23|3647.14
01:39:24|3647.14
01:39:25|3647.18
01:39:26|3647.18
01:39:27|3647.18
01:39:28|3647.18
01:39:29|3647.18
01:39:30|3647.32
01:39:31|3648.16
01:39:32|3648.16
01:39:33|3648.16
01:39:34|3648.16
01:39:35|3648.12
01:39:36|3648.12
01:39:38|3648.12
01:39:39|3646.5
01:39:40|3643.11
01:39:41|3643.15
01:39:43|3643.15
01:39:43|3643.15
01:39:44|3642.38
01:39:46|3643.55
01:39:47|3643.55
01:39:49|3643.03
01:39:49|3644.49
01:39:50|3644.59
01:39:51|3644.59
01:39:52|3644.59
01:39:54|3644.59
01:39:54|3644.59
01:39:55|3644.59
01:39:56|3644.83
01:39:58|3644.83
01:39:58|3644.83
01:40:00|3644.83
01:40:00|3644.83
01:40:02|3644.83
01:40:03|3644.83
01:40:03|3644.83
01:40:06|3644.83
01:40:06|3645.49
01:40:08|3645.49
01:40:08|3645.49
01:40:10|3645.49
01:40:11|3646.76
01:40:12|3647.82
01:40:13|3648.36
01:40:14|3648.36
01:40:15|3648.39
01:40:16|3647.87
01:40:17|3647.87
01:40:18|3647.87
01:40:19|3647.87
01:40:20|3647.62
01:40:21|3647.62
01:40:22|3647.62
01:40:23|3647.62
01:40:24|3647.62
01:40:25|3647.62
01:40:26|3648.87
01:40:27|3648.06
01:40:28|3646.5
01:40:29|3646.5
01:40:30|3646.5
01:40:31|3645.88
01:40:32|3645.88
01:40:33|3645.88
01:40:34|3645.88
01:40:35|3646.77
01:40:36|3647.5
01:40:37|3647.5
01:40:38|3647.72
01:40:40|3647.72
01:40:41|3647.72
01:40:41|3647.72
01:40:43|3647.16
01:40:45|3647.88
01:40:46|3647.88
01:40:46|3647.88
01:40:47|3648.67
01:40:48|3648.67
01:40:50|3648.87
01:40:50|3648.87
01:40:51|3648.87
01:40:52|3648.87
01:40:53|3648.87
01:40:55|3648.23
01:40:57|3647.09
01:40:58|3647.09
01:40:59|3647.09
01:41:00|3647.09
01:41:01|3647.52
01:41:03|3647.52
01:41:04|3647.52
01:41:04|3647.52
01:41:07|3645.
01:41:07|3645.
01:41:08|3645.
01:41:10|3645.
01:41:10|3645.
01:41:11|3644.36
01:41:13|3644.36
01:41:14|3644.36
01:41:15|3644.36
01:41:15|3648.51
01:41:16|3648.82
01:41:17|3648.82
01:41:19|3648.82
01:41:20|3648.81
01:41:20|3648.81
01:41:21|3648.81
01:41:22|3648.81
01:41:24|3648.48
01:41:25|3648.48
01:41:26|3648.48
01:41:26|3648.48
01:41:27|3648.32
01:41:29|3647.85
01:41:29|3647.43
01:41:30|3646.89
01:41:31|3646.89
01:41:33|3646.89
01:41:33|3646.89
01:41:34|3646.89
01:41:35|3646.89
01:41:36|3646.89
01:41:37|3646.89
01:41:38|3646.45
01:41:41|3645.
01:41:42|3645.
01:41:44|3645.
01:41:45|3645.
01:41:45|3643.69
01:41:48|3643.69
01:41:49|3643.69
01:41:49|3644.5
01:41:51|3644.34
01:41:52|3644.34
01:41:53|3644.34
01:41:55|3643.86
01:41:57|3643.86
01:41:58|3643.86
01:41:58|3643.86
01:41:59|3644.69
01:42:00|3644.69
01:42:01|3644.69
01:42:03|3644.69
01:42:03|3644.69
01:42:05|3644.69
01:42:05|3644.4
01:42:07|3644.4
01:42:07|3644.4
01:42:09|3643.9
01:42:10|3643.9
01:42:11|3643.9
01:42:12|3643.9
01:42:13|3644.36
01:42:14|3644.36
01:42:15|3644.36
01:42:16|3644.36
01:42:16|3644.36
01:42:18|3645.28
01:42:19|3647.13
01:42:20|3647.13
01:42:21|3647.13
01:42:21|3647.13
01:42:22|3647.13
01:42:24|3647.13
01:42:25|3647.13
01:42:26|3647.5
01:42:27|3647.5
01:42:28|3647.5
01:42:29|3647.5
01:42:30|3648.52
01:42:31|3648.52
01:42:33|3648.88
01:42:33|3648.88
01:42:35|3648.88
01:42:36|3648.88
01:42:36|3648.17
01:42:37|3648.17
01:42:39|3648.75
01:42:40|3648.51
01:42:42|3646.16
01:42:43|3645.8
01:42:44|3646.07
01:42:46|3647.42
01:42:47|3648.42
01:42:48|3648.42
01:42:49|3648.42
01:42:50|3648.42
01:42:51|3648.57
01:42:53|3648.57
01:42:53|3648.16
01:42:55|3648.97
01:42:56|3649.
01:42:57|3649.
01:42:57|3649.
01:42:58|3649.
01:43:00|3648.72
01:43:01|3648.72
01:43:02|3648.72
01:43:04|3650.69
01:43:05|3650.57
01:43:06|3650.57
01:43:07|3650.57
01:43:08|3650.11
01:43:10|3648.21
01:43:11|3648.21
01:43:12|3648.04
01:43:12|3648.5
01:43:14|3648.5
01:43:15|3648.98
01:43:16|3649.
01:43:17|3649.
01:43:18|3650.5
01:43:18|3650.5
01:43:21|3650.5
01:43:22|3650.5
01:43:22|3650.5
01:43:24|3650.5
01:43:25|3650.5
01:43:25|3650.5
01:43:27|3650.5
01:43:28|3651.88
01:43:30|3651.11
01:43:31|3651.11
01:43:31|3651.11
01:43:32|3652.1
01:43:33|3652.1
01:43:34|3652.2
01:43:35|3652.2
01:43:36|3653.02
01:43:37|3653.02
01:43:38|3653.02
01:43:40|3653.02
01:43:40|3653.02
01:43:42|3653.02
01:43:43|3653.5
01:43:45|3653.5
01:43:46|3654.03
01:43:47|3654.03
01:43:48|3654.03
01:43:50|3654.03
01:43:51|3654.03
01:43:53|3654.03
01:43:53|3654.03
01:43:55|3654.03
01:43:55|3654.03
01:43:56|3654.03
01:43:57|3654.03
01:43:59|3654.03
01:44:00|3654.03
01:44:01|3654.29
01:44:02|3654.29
01:44:04|3652.99
01:44:04|3652.99
01:44:05|3652.99
01:44:06|3652.99
01:44:07|3652.99
01:44:08|3652.99
01:44:09|3652.99
01:44:10|3652.99
01:44:11|3652.5
01:44:12|3651.
01:44:13|3650.15
01:44:14|3650.15
01:44:16|3650.88
01:44:17|3650.88
01:44:18|3651.52
01:44:19|3652.
01:44:20|3652.
01:44:21|3652.88
01:44:22|3653.5
01:44:23|3653.69
01:44:24|3653.69
01:44:26|3653.69
01:44:26|3653.69
01:44:29|3654.35
01:44:29|3655.
01:44:30|3655.41
01:44:31|3655.41
01:44:32|3655.41
01:44:33|3654.5
01:44:34|3654.5
01:44:35|3654.5
01:44:37|3654.5
01:44:38|3654.5
01:44:38|3654.5
01:44:40|3654.5
01:44:40|3654.5
01:44:41|3655.89
01:44:42|3655.89
01:44:44|3656.5
01:44:46|3656.5
01:44:47|3656.5
01:44:48|3656.5
01:44:49|3656.5
01:44:50|3656.5
01:44:51|3657.42
01:44:53|3657.42
01:44:53|3657.42
01:44:54|3657.42
01:44:55|3657.16
01:44:56|3657.16
01:44:57|3658.
01:44:58|3658.31
01:45:00|3658.31
01:45:00|3658.31
01:45:01|3658.31
01:45:02|3658.6
01:45:03|3658.
01:45:05|3658.
01:45:06|3658.19
01:45:07|3658.06
01:45:08|3657.22
01:45:09|3656.35
01:45:11|3657.18
01:45:12|3657.09
01:45:13|3657.05
01:45:14|3656.25
01:45:15|3656.25
01:45:16|3656.25
01:45:17|3656.25
01:45:17|3656.25
01:45:19|3655.87
01:45:20|3655.87
01:45:21|3655.87
01:45:22|3655.87
01:45:23|3655.55
01:45:24|3655.06
01:45:25|3655.06
01:45:25|3655.1
01:45:27|3655.1
01:45:28|3655.1
01:45:29|3655.74
01:45:30|3655.74
01:45:31|3655.74
01:45:32|3655.74
01:45:33|3655.74
01:45:34|3656.02
01:45:35|3656.02
01:45:36|3656.02
01:45:38|3656.02
01:45:38|3656.5
01:45:40|3656.5
01:45:41|3656.5
01:45:41|3656.5
01:45:42|3657.82
01:45:43|3658.
01:45:46|3659.5
01:45:47|3660.28
01:45:49|3660.05
01:45:50|3660.05
01:45:51|3660.05
01:45:52|3659.75
01:45:53|3660.28
01:45:54|3660.39
01:45:56|3661.52
01:45:57|3661.52
01:45:58|3661.67
01:46:00|3662.5
01:46:00|3662.5
01:46:01|3662.5
01:46:02|3662.37
01:46:03|3662.14
01:46:05|3663.22
01:46:06|3664.
01:46:07|3663.76
01:46:08|3663.76
01:46:09|3663.76
01:46:10|3663.76
01:46:11|3663.76
01:46:12|3663.01
01:46:13|3663.01
01:46:14|3663.11
01:46:15|3663.11
01:46:16|3664.12
01:46:17|3664.12
01:46:18|3665.22
01:46:20|3665.3
01:46:20|3665.26
01:46:22|3665.23
01:46:22|3665.23
01:46:23|3665.23
01:46:24|3665.23
01:46:25|3665.5
01:46:26|3665.5
01:46:27|3665.5
01:46:28|3665.5
01:46:29|3665.5
01:46:30|3667.
01:46:31|3667.1
01:46:32|3668.81
01:46:34|3668.81
01:46:34|3669.42
01:46:35|3669.42
01:46:36|3669.69
01:46:37|3669.69
01:46:38|3670.
01:46:39|3671.06
01:46:40|3671.5
01:46:41|3672.69
01:46:42|3673.
01:46:43|3673.21
01:46:45|3676.
01:46:47|3676.47
01:46:49|3676.48
01:46:51|3674.24
01:46:51|3674.24
01:46:53|3674.24
01:46:54|3673.5
01:46:55|3673.48
01:46:56|3673.48
01:46:58|3673.94
01:46:59|3676.56
01:47:00|3676.86
01:47:02|3677.5
01:47:02|3677.5
01:47:03|3677.5
01:47:04|3677.5
01:47:06|3677.37
01:47:07|3677.31
01:47:08|3677.31
01:47:10|3674.45
01:47:11|3675.31
01:47:12|3675.31
01:47:13|3674.44
01:47:14|3673.45
01:47:15|3673.45
01:47:16|3673.6
01:47:17|3673.6
01:47:18|3673.6
01:47:19|3673.61
01:47:20|3674.05
01:47:21|3674.05
01:47:22|3674.05
01:47:23|3674.05
01:47:24|3674.05
01:47:25|3674.05
01:47:26|3674.05
01:47:27|3674.05
01:47:28|3674.05
01:47:29|3674.05
01:47:30|3673.3
01:47:31|3673.3
01:47:32|3674.43
01:47:33|3674.5
01:47:34|3673.74
01:47:35|3672.69
01:47:36|3672.69
01:47:37|3673.66
01:47:38|3673.66
01:47:40|3673.66
01:47:40|3673.66
01:47:42|3673.54
01:47:42|3673.54
01:47:44|3673.54
01:47:45|3674.77
01:47:46|3676.
01:47:47|3676.
01:47:49|3676.08
01:47:50|3676.08
01:47:51|3677.5
01:47:53|3678.19
01:47:54|3677.99
01:47:55|3677.99
01:47:57|3678.01
01:47:58|3678.03
01:47:58|3678.03
01:48:00|3676.6
01:48:00|3676.6
01:48:02|3676.6
01:48:03|3675.2
01:48:04|3673.98
01:48:05|3674.1
01:48:06|3672.52
01:48:07|3672.76
01:48:08|3672.03
01:48:09|3672.
01:48:10|3671.72
01:48:12|3671.73
01:48:13|3673.
01:48:13|3673.
01:48:15|3673.
01:48:16|3673.
01:48:16|3673.
01:48:18|3674.38
01:48:19|3674.38
01:48:19|3674.38
01:48:21|3674.38
01:48:21|3674.38
01:48:23|3674.38
01:48:24|3672.88
01:48:26|3672.66
01:48:27|3672.64
01:48:27|3672.64
01:48:28|3671.85
01:48:30|3670.5
01:48:30|3670.5
01:48:32|3670.5
01:48:33|3669.94
01:48:33|3669.94
01:48:35|3669.01
01:48:36|3669.01
01:48:36|3669.01
01:48:37|3669.01
01:48:39|3669.01
01:48:39|3669.01
01:48:42|3669.01
01:48:43|3669.01
01:48:44|3669.01
01:48:45|3670.87
01:48:46|3671.17
01:48:47|3671.17
01:48:49|3671.17
01:48:49|3671.5
01:48:52|3673.
01:48:53|3673.99
01:48:54|3674.22
01:48:55|3674.22
01:48:56|3674.22
01:48:57|3672.45
01:48:59|3672.
01:48:59|3670.5
01:49:01|3670.5
01:49:03|3670.5
01:49:04|3670.5
01:49:04|3670.5
01:49:06|3670.5
01:49:07|3670.59
01:49:08|3670.59
01:49:09|3671.5
01:49:11|3671.5
01:49:11|3671.5
01:49:12|3671.5
01:49:14|3671.5
01:49:15|3671.5
01:49:15|3671.5
01:49:16|3671.5
01:49:17|3673.
01:49:18|3673.
01:49:19|3673.
01:49:20|3673.
01:49:21|3673.
01:49:22|3674.46
01:49:24|3674.5
01:49:25|3675.51
01:49:26|3675.51
01:49:27|3676.
01:49:28|3676.
01:49:29|3676.
01:49:30|3676.
01:49:31|3676.
01:49:32|3676.
01:49:33|3676.
01:49:34|3674.36
01:49:35|3674.36
01:49:36|3674.95
01:49:37|3674.95
01:49:38|3674.95
01:49:39|3674.95
01:49:40|3674.95
01:49:41|3674.95
01:49:42|3674.95
01:49:43|3673.5
01:49:44|3673.5
01:49:45|3672.17
01:49:46|3672.17
01:49:47|3672.17
01:49:48|3672.17
01:49:49|3672.17
01:49:50|3672.54
01:49:51|3672.54
01:49:52|3672.54
01:49:53|3673.95
01:49:54|3673.95
01:49:55|3673.95
01:49:56|3673.73
01:49:58|3673.73
01:49:58|3673.73
01:50:00|3674.95
01:50:01|3675.05
01:50:02|3674.58
01:50:02|3674.15
01:50:04|3674.15
01:50:04|3674.15
01:50:06|3674.15
01:50:06|3673.08
01:50:08|3672.92
01:50:09|3672.92
01:50:10|3672.92
01:50:11|3672.92
01:50:12|3672.99
01:50:12|3672.99
01:50:13|3672.99
01:50:15|3672.99
01:50:16|3676.42
01:50:17|3676.42
01:50:18|3676.42
01:50:19|3676.42
01:50:20|3677.5
01:50:21|3677.77
01:50:22|3677.77
01:50:23|3677.01
01:50:24|3677.01
01:50:25|3676.5
01:50:26|3676.5
01:50:27|3676.5
01:50:28|3676.5
01:50:29|3676.5
01:50:29|3676.5
01:50:31|3676.34
01:50:32|3676.34
01:50:33|3676.34
01:50:34|3676.34
01:50:35|3676.34
01:50:36|3676.34
01:50:37|3676.34
01:50:38|3676.34
01:50:39|3676.34
01:50:40|3676.34
01:50:41|3676.34
01:50:42|3676.34
01:50:42|3676.34
01:50:44|3676.34
01:50:44|3676.34
01:50:46|3676.34
01:50:47|3674.85
01:50:47|3674.85
01:50:49|3674.85
01:50:51|3674.85
01:50:52|3674.85
01:50:52|3674.85
01:50:53|3674.85
01:50:56|3674.85
01:50:56|3674.85
01:50:57|3674.85
01:50:58|3674.85
01:51:00|3674.85
01:51:01|3675.04
01:51:03|3675.04
01:51:03|3675.04
01:51:05|3673.5
01:51:06|3672.55
01:51:07|3672.55
01:51:08|3672.55
01:51:09|3672.55
01:51:10|3671.52
01:51:11|3671.52
01:51:11|3670.71
01:51:13|3670.71
01:51:13|3670.86
01:51:15|3670.86
01:51:15|3670.86
01:51:18|3670.86
01:51:19|3672.35
01:51:19|3672.35
01:51:20|3672.35
01:51:22|3672.35
01:51:23|3672.35
01:51:24|3672.35
01:51:24|3672.35
01:51:25|3672.35
01:51:27|3672.35
01:51:28|3672.35
01:51:28|3672.35
01:51:29|3672.35
01:51:31|3672.35
01:51:32|3672.05
01:51:32|3672.05
01:51:33|3673.
01:51:35|3673.
01:51:36|3673.
01:51:36|3673.61
01:51:38|3673.61
01:51:39|3674.5
01:51:39|3674.5
01:51:40|3674.5
01:51:41|3674.5
01:51:44|3674.5
01:51:44|3674.5
01:51:45|3674.5
01:51:46|3675.28
01:51:47|3675.28
01:51:48|3675.28
01:51:50|3675.28
01:51:52|3675.28
01:51:53|3675.28
01:51:54|3675.28
01:51:55|3675.28
01:51:56|3675.28
01:51:57|3675.28
01:51:58|3675.28
01:51:59|3676.
01:52:00|3676.
01:52:02|3676.
01:52:02|3676.92
01:52:04|3676.92
01:52:06|3677.5
01:52:08|3677.34
01:52:08|3676.57
01:52:09|3676.57
01:52:11|3676.51
01:52:12|3674.69
01:52:13|3674.75
01:52:14|3675.55
01:52:15|3675.55
01:52:16|3675.55
01:52:17|3676.76
01:52:18|3676.76
01:52:19|3676.76
01:52:20|3676.76
01:52:21|3675.48
01:52:22|3675.47
01:52:23|3675.47
01:52:24|3675.47
01:52:25|3675.23
01:52:26|3675.23
01:52:27|3675.
01:52:28|3675.
01:52:29|3675.
01:52:30|3672.86
01:52:31|3672.86
01:52:32|3672.86
01:52:33|3672.
01:52:34|3671.04
01:52:35|3671.04
01:52:36|3670.99
01:52:37|3670.99
01:52:38|3670.99
01:52:39|3670.99
01:52:40|3670.99
01:52:41|3670.99
01:52:42|3670.99
01:52:43|3670.39
01:52:44|3670.39
01:52:45|3669.95
01:52:46|3669.95
01:52:47|3669.95
01:52:48|3669.95
01:52:49|3669.95
01:52:50|3669.95
01:52:52|3669.95
01:52:53|3669.95
01:52:55|3669.95
01:52:57|3670.01
01:52:57|3670.01
01:53:00|3670.01
01:53:01|3670.01
01:53:02|3669.38
01:53:03|3669.38
01:53:05|3669.37
01:53:06|3669.37
01:53:07|3669.37
01:53:07|3669.37
01:53:09|3669.
01:53:11|3669.
01:53:12|3668.01
01:53:12|3668.01
01:53:14|3667.96
01:53:14|3667.96
01:53:16|3667.96
01:53:16|3668.36
01:53:18|3668.36
01:53:18|3668.36
01:53:19|3668.36
01:53:21|3668.36
01:53:22|3668.36
01:53:23|3668.36
01:53:24|3667.2
01:53:24|3667.2
01:53:26|3667.2
01:53:26|3667.2
01:53:27|3667.2
01:53:29|3667.2
01:53:29|3667.2
01:53:30|3667.2
01:53:31|3667.2
01:53:33|3666.21
01:53:34|3666.
01:53:34|3666.
01:53:35|3665.99
01:53:37|3666.
01:53:38|3666.
01:53:39|3666.
01:53:40|3666.
01:53:40|3666.
01:53:41|3666.
01:53:42|3667.
01:53:43|3667.
01:53:45|3667.
01:53:46|3667.
01:53:46|3667.57
01:53:47|3667.89
01:53:48|3667.89
01:53:49|3667.89
01:53:50|3667.91
01:53:51|3667.91
01:53:54|3667.91
01:53:55|3667.91
01:53:55|3668.5
01:53:56|3668.5
01:53:58|3668.5
01:53:59|3669.74
01:54:00|3669.74
01:54:01|3669.74
01:54:02|3669.74
01:54:03|3669.74
01:54:05|3669.74
01:54:06|3671.5
01:54:06|3671.5
01:54:08|3671.5
01:54:10|3671.76
01:54:11|3671.77
01:54:12|3671.77
01:54:12|3671.77
01:54:14|3672.29
01:54:14|3672.87
01:54:16|3671.28
01:54:17|3670.58
01:54:18|3670.58
01:54:19|3670.5
01:54:20|3670.5
01:54:22|3670.5
01:54:22|3669.18
01:54:24|3669.99
01:54:24|3669.99
01:54:26|3670.
01:54:27|3670.
01:54:28|3670.
01:54:28|3670.
01:54:30|3670.
01:54:30|3670.99
01:54:32|3671.45
01:54:32|3671.45
01:54:34|3671.45
01:54:34|3672.16
01:54:35|3672.16
01:54:36|3672.16
01:54:38|3673.93
01:54:39|3673.93
01:54:39|3674.5
01:54:41|3673.95
01:54:42|3673.26
01:54:43|3672.26
01:54:43|3672.26
01:54:44|3672.26
01:54:46|3672.
01:54:46|3672.
01:54:48|3671.34
01:54:49|3671.34
01:54:50|3671.34
01:54:51|3670.97
01:54:52|3670.5
01:54:54|3670.5
01:54:55|3669.6
01:54:56|3669.68
01:54:58|3669.68
01:54:58|3669.47
01:54:59|3671.14
01:55:01|3671.14
01:55:01|3671.28
01:55:03|3671.28
01:55:04|3671.28
01:55:06|3669.76
01:55:07|3669.83
01:55:08|3670.4
01:55:09|3671.5
01:55:11|3671.5
01:55:12|3671.5
01:55:12|3673.
01:55:15|3674.5
01:55:15|3674.06
01:55:16|3674.06
01:55:18|3674.06
01:55:19|3674.5
01:55:20|3674.5
01:55:21|3674.5
01:55:22|3674.5
01:55:23|3674.5
01:55:24|3674.5
01:55:25|3674.5
01:55:26|3675.29
01:55:27|3676.5
01:55:28|3676.5
01:55:29|3676.5
01:55:30|3676.5
01:55:31|3676.5
01:55:32|3676.65
01:55:33|3676.65
01:55:34|3676.65
01:55:35|3676.65
01:55:36|3676.65
01:55:37|3676.64
01:55:38|3676.64
01:55:39|3676.64
01:55:40|3676.64
01:55:41|3676.64
01:55:42|3676.65
01:55:43|3676.65
01:55:44|3676.65
01:55:45|3676.68
01:55:46|3676.68
01:55:47|3676.68
01:55:48|3676.68
01:55:49|3676.68
01:55:50|3676.02
01:55:51|3676.02
01:55:52|3675.13
01:55:53|3676.09
01:55:55|3676.09
01:55:56|3677.5
01:55:58|3678.34
01:55:58|3678.35
01:55:59|3678.35
01:56:00|3678.35
01:56:01|3678.35
01:56:02|3678.35
01:56:03|3678.35
01:56:04|3678.35
01:56:06|3678.35
01:56:08|3676.5
01:56:09|3676.5
01:56:10|3674.39
01:56:11|3674.39
01:56:12|3674.39
01:56:13|3673.64
01:56:13|3673.64
01:56:15|3673.64
01:56:16|3673.64
01:56:17|3673.64
01:56:18|3673.64
01:56:19|3673.64
01:56:20|3673.64
01:56:21|3673.64
01:56:21|3674.33
01:56:23|3674.33
01:56:23|3674.33
01:56:25|3675.71
01:56:26|3675.71
01:56:26|3676.
01:56:28|3676.
01:56:29|3676.49
01:56:30|3676.78
01:56:31|3676.78
01:56:32|3677.57
01:56:33|3677.57
01:56:34|3677.58
01:56:35|3677.56
01:56:36|3677.56
01:56:37|3677.56
01:56:38|3677.56
01:56:39|3677.56
01:56:40|3677.56
01:56:41|3676.79
01:56:42|3676.5
01:56:43|3676.5
01:56:44|3676.5
01:56:45|3676.5
01:56:46|3676.5
01:56:47|3676.5
01:56:48|3676.5
01:56:49|3676.5
01:56:50|3676.5
01:56:51|3676.5
01:56:52|3677.76
01:56:53|3677.76
01:56:54|3677.76
01:56:56|3677.76
01:56:57|3677.76
01:56:58|3677.76
01:56:59|3677.94
01:57:01|3677.94
01:57:03|3677.94
01:57:04|3677.94
01:57:05|3677.94
01:57:06|3677.94
01:57:07|3677.82
01:57:08|3677.61
01:57:10|3677.61
01:57:12|3677.42
01:57:13|3677.42
01:57:14|3677.42
01:57:14|3677.42
01:57:17|3677.42
01:57:17|3678.26
01:57:19|3678.26
01:57:21|3678.26
01:57:23|3678.26
01:57:24|3679.44
01:57:25|3679.44
01:57:25|3678.07
01:57:26|3678.07
01:57:27|3678.07
01:57:28|3678.07
01:57:30|3678.07
01:57:31|3679.67
01:57:32|3679.67
01:57:32|3679.67
01:57:33|3679.67
01:57:34|3679.67
01:57:36|3679.67
01:57:38|3679.79
01:57:38|3679.79
01:57:39|3679.79
01:57:40|3679.79
01:57:41|3679.01
01:57:42|3679.01
01:57:43|3679.01
01:57:44|3679.01
01:57:45|3679.25
01:57:46|3679.
01:57:47|3679.
01:57:48|3679.
01:57:49|3679.
01:57:50|3679.
01:57:51|3679.
01:57:52|3679.
01:57:53|3679.
01:57:55|3679.
01:57:56|3679.
01:57:58|3679.
01:58:00|3679.
01:58:01|3679.
01:58:03|3679.
01:58:04|3678.5
01:58:05|3678.5
01:58:06|3678.5
01:58:07|3678.5
01:58:08|3678.
01:58:09|3678.
01:58:10|3678.
01:58:11|3678.
01:58:12|3678.
01:58:14|3678.
01:58:16|3676.83
01:58:17|3676.83
01:58:17|3676.83
01:58:19|3676.83
01:58:19|3676.83
01:58:21|3675.72
01:58:22|3675.72
01:58:23|3675.72
01:58:24|3675.72
01:58:24|3677.46
01:58:26|3677.46
01:58:26|3677.46
01:58:28|3677.46
01:58:29|3676.24
01:58:30|3676.24
01:58:31|3676.24
01:58:32|3676.24
01:58:34|3676.24
01:58:34|3676.24
01:58:35|3676.24
01:58:36|3677.5
01:58:37|3677.5
01:58:38|3677.5
01:58:39|3677.5
01:58:41|3677.5
01:58:42|3677.5
01:58:42|3679.4
01:58:44|3679.4
01:58:44|3679.4
01:58:45|3680.21
01:58:46|3680.21
01:58:47|3680.21
01:58:48|3680.21
01:58:49|3679.98
01:58:50|3679.98
01:58:52|3679.98
01:58:52|3679.98
01:58:54|3679.87
01:58:54|3679.87
01:58:55|3679.87
01:58:57|3679.87
01:58:58|3680.52
01:59:00|3680.52
01:59:02|3680.14
01:59:04|3680.14
01:59:05|3680.14
01:59:07|3680.14
01:59:09|3677.42
01:59:09|3675.41
01:59:11|3675.
01:59:13|3674.75
01:59:13|3674.44
01:59:15|3672.83
01:59:15|3672.
01:59:16|3672.
01:59:18|3671.03
01:59:18|3672.82
01:59:19|3672.82
01:59:20|3672.97
01:59:22|3672.97
01:59:22|3672.57
01:59:24|3673.24
01:59:25|3674.5
01:59:25|3674.5
01:59:26|3674.65
01:59:27|3674.65
01:59:28|3674.65
01:59:29|3674.65
01:59:30|3674.27
01:59:31|3674.27
01:59:32|3674.27
01:59:33|3674.27
01:59:34|3674.27
01:59:36|3674.27
01:59:36|3674.27
01:59:37|3674.96
01:59:38|3677.81
01:59:39|3677.81
01:59:40|3677.86
01:59:41|3676.92
01:59:42|3676.92
01:59:43|3676.92
01:59:44|3676.92
01:59:45|3676.92
01:59:46|3676.92
01:59:47|3676.92
01:59:48|3676.74
01:59:49|3676.74
01:59:50|3676.5
01:59:51|3676.5
01:59:52|3676.5
01:59:53|3676.5
01:59:54|3676.5
01:59:55|3676.5
01:59:56|3676.5
01:59:58|3676.65
02:00:00|3676.65
02:00:00|3676.65
02:00:03|3677.9
02:00:03|3677.98
02:00:06|3678.
02:00:06|3678.73
02:00:07|3678.73
02:00:08|3678.73
02:00:09|3676.5
02:00:10|3673.33
02:00:12|3672.51
02:00:14|3672.
02:00:15|3670.5
02:00:16|3670.5
02:00:17|3670.
02:00:18|3670.
02:00:19|3670.
02:00:19|3670.
02:00:21|3671.5
02:00:22|3670.86
02:00:22|3670.69
02:00:24|3670.69
02:00:24|3670.69
02:00:27|3671.92
02:00:27|3672.99
02:00:28|3672.99
02:00:30|3672.99
02:00:30|3672.99
02:00:32|3672.99
02:00:32|3672.99
02:00:34|3672.99
02:00:35|3673.
02:00:35|3673.
02:00:36|3673.82
02:00:37|3673.82
02:00:38|3673.9
02:00:39|3673.9
02:00:40|3673.9
02:00:41|3673.9
02:00:43|3673.9
02:00:44|3674.54
02:00:45|3674.54
02:00:46|3674.54
02:00:46|3674.54
02:00:48|3674.54
02:00:49|3674.54
02:00:49|3674.54
02:00:50|3674.92
02:00:52|3676.56
02:00:52|3676.56
02:00:53|3677.5
02:00:54|3677.5
02:00:56|3677.57
02:00:56|3678.86
02:00:57|3678.93
02:01:00|3678.85
02:01:01|3678.91
02:01:03|3678.91
02:01:04|3678.29
02:01:05|3678.29
02:01:05|3678.29
02:01:07|3678.29
02:01:08|3678.29
02:01:09|3678.29
02:01:11|3678.29
02:01:13|3680.
02:01:14|3680.
02:01:15|3680.
02:01:15|3680.
02:01:17|3680.
02:01:18|3679.45
02:01:18|3679.45
02:01:20|3681.05
02:01:21|3681.05
02:01:22|3680.92
02:01:23|3680.92
02:01:24|3681.02
02:01:25|3681.02
02:01:26|3680.25
02:01:27|3680.25
02:01:28|3680.25
02:01:29|3680.25
02:01:30|3680.25
02:01:31|3680.25
02:01:32|3680.25
02:01:33|3680.25
02:01:34|3681.05
02:01:35|3681.05
02:01:36|3681.11
02:01:37|3681.11
02:01:38|3681.11
02:01:39|3681.11
02:01:40|3681.11
02:01:41|3681.11
02:01:42|3681.11
02:01:43|3681.11
02:01:44|3681.11
02:01:45|3681.11
02:01:46|3681.11
02:01:47|3681.11
02:01:48|3681.11
02:01:49|3681.11
02:01:50|3681.11
02:01:51|3681.11
02:01:52|3681.11
02:01:53|3681.11
02:01:54|3681.11
02:01:55|3681.11
02:01:56|3681.11
02:01:57|3681.11
02:01:58|3680.83
02:01:59|3680.83
02:02:01|3680.83
02:02:01|3680.53
02:02:03|3681.57
02:02:03|3681.57
02:02:05|3681.57
02:02:06|3681.14
02:02:08|3681.14
02:02:10|3681.75
02:02:11|3681.97
02:02:12|3680.81
02:02:13|3680.81
02:02:14|3680.81
02:02:15|3680.81
02:02:16|3680.81
02:02:17|3680.32
02:02:18|3680.32
02:02:20|3680.32
02:02:20|3680.32
02:02:21|3680.32
02:02:22|3680.32
02:02:24|3680.62
02:02:25|3680.62
02:02:26|3680.62
02:02:27|3680.62
02:02:28|3680.62
02:02:29|3681.13
02:02:30|3678.69
02:02:31|3678.69
02:02:32|3679.27
02:02:33|3679.27
02:02:34|3679.27
02:02:35|3679.28
02:02:36|3679.37
02:02:37|3679.53
02:02:38|3679.53
02:02:39|3679.71
02:02:40|3679.71
02:02:41|3678.9
02:02:42|3679.35
02:02:43|3679.21
02:02:44|3679.39
02:02:45|3679.32
02:02:46|3679.32
02:02:47|3680.5
02:02:48|3680.5
02:02:49|3680.5
02:02:50|3680.5
02:02:51|3680.5
02:02:52|3682.
02:02:53|3682.33
02:02:54|3682.33
02:02:55|3682.33
02:02:56|3682.33
02:02:57|3682.33
02:02:58|3682.33
02:02:59|3682.33
02:03:00|3682.72
02:03:01|3682.72
02:03:02|3681.03
02:03:04|3682.09
02:03:05|3682.09
02:03:07|3682.09
02:03:09|3681.
02:03:10|3680.75
02:03:10|3680.81
02:03:11|3680.81
02:03:13|3680.81
02:03:13|3680.81
02:03:14|3681.79
02:03:15|3682.71
02:03:16|3682.71
02:03:18|3682.95
02:03:19|3682.95
02:03:20|3683.5
02:03:21|3683.5
02:03:22|3685.51
02:03:23|3684.96
02:03:24|3684.96
02:03:25|3684.96
02:03:26|3684.96
02:03:27|3684.96
02:03:28|3684.96
02:03:29|3684.
02:03:30|3684.
02:03:31|3684.
02:03:32|3684.
02:03:33|3682.5
02:03:34|3681.38
02:03:35|3681.38
02:03:36|3681.
02:03:37|3681.
02:03:38|3681.08
02:03:39|3682.
02:03:40|3682.
02:03:41|3682.
02:03:42|3683.49
02:03:43|3683.49
02:03:44|3683.5
02:03:45|3683.5
02:03:46|3683.8
02:03:47|3683.8
02:03:48|3684.38
02:03:49|3684.38
02:03:50|3684.38
02:03:51|3682.8
02:03:52|3682.8
02:03:53|3682.
02:03:54|3682.
02:03:55|3681.38
02:03:56|3681.38
02:03:57|3681.38
02:03:58|3681.38
02:03:59|3681.38
02:04:01|3681.41
02:04:02|3681.41
02:04:04|3683.05
02:04:05|3683.05
02:04:07|3683.05
02:04:08|3682.42
02:04:09|3682.43
02:04:10|3681.65
02:04:12|3681.01
02:04:13|3681.01
02:04:14|3681.39
02:04:15|3681.39
02:04:16|3681.39
02:04:18|3681.39
02:04:19|3681.39
02:04:19|3681.39
02:04:21|3681.
02:04:22|3681.
02:04:23|3681.
02:04:24|3679.72
02:04:25|3679.72
02:04:26|3678.76
02:04:27|3678.76
02:04:28|3678.76
02:04:29|3678.78
02:04:30|3678.78
02:04:31|3678.76
02:04:32|3678.29
02:04:33|3678.29
02:04:34|3677.76
02:04:35|3677.76
02:04:36|3677.76
02:04:37|3677.98
02:04:38|3677.98
02:04:39|3677.98
02:04:40|3677.98
02:04:41|3678.53
02:04:42|3678.53
02:04:44|3677.74
02:04:44|3677.74
02:04:46|3677.74
02:04:47|3677.74
02:04:48|3677.54
02:04:49|3677.54
02:04:50|3678.21
02:04:51|3677.36
02:04:51|3676.85
02:04:52|3676.84
02:04:53|3676.84
02:04:55|3676.84
02:04:56|3676.84
02:04:57|3676.84
02:04:58|3676.84
02:04:59|3676.84
02:05:00|3676.5
02:05:01|3676.5
02:05:02|3675.
02:05:03|3673.73
02:05:04|3673.96
02:05:05|3673.79
02:05:06|3674.42
02:05:07|3674.37
02:05:08|3674.37
02:05:09|3673.64
02:05:10|3673.64
02:05:11|3674.76
02:05:12|3674.76
02:05:13|3675.71
02:05:14|3674.85
02:05:15|3674.85
02:05:16|3674.85
02:05:17|3674.85
02:05:18|3674.85
02:05:19|3674.85
02:05:20|3674.85
02:05:21|3674.85
02:05:22|3674.85
02:05:23|3674.85
02:05:24|3674.85
02:05:25|3674.85
02:05:26|3674.85
02:05:27|3674.42
02:05:28|3674.42
02:05:29|3673.29
02:05:30|3673.29
02:05:32|3673.27
02:05:33|3673.27
02:05:33|3673.76
02:05:35|3674.5
02:05:36|3674.43
02:05:37|3674.43
02:05:38|3674.64
02:05:38|3674.64
02:05:40|3674.64
02:05:41|3674.64
02:05:42|3674.64
02:05:43|3674.64
02:05:44|3675.63
02:05:45|3675.63
02:05:45|3675.63
02:05:47|3675.63
02:05:48|3675.63
02:05:49|3675.63
02:05:49|3674.82
02:05:50|3674.55
02:05:52|3674.55
02:05:53|3674.55
02:05:53|3674.55
02:05:55|3674.53
02:05:56|3674.53
02:05:57|3675.13
02:05:57|3676.
02:05:59|3676.88
02:05:59|3676.88
02:06:01|3676.87
02:06:02|3676.87
02:06:03|3676.87
02:06:05|3675.97
02:06:07|3675.23
02:06:07|3673.96
02:06:09|3673.96
02:06:10|3673.5
02:06:11|3673.5
02:06:12|3673.5
02:06:13|3673.5
02:06:15|3673.5
02:06:16|3673.5
02:06:17|3673.5
02:06:17|3673.5
02:06:19|3673.5
02:06:20|3673.5
02:06:21|3673.5
02:06:22|3673.5
02:06:22|3673.
02:06:23|3673.
02:06:25|3673.
02:06:27|3673.
02:06:28|3672.65
02:06:29|3672.65
02:06:30|3672.49
02:06:30|3672.49
02:06:31|3673.46
02:06:32|3673.46
02:06:33|3673.46
02:06:34|3672.5
02:06:36|3672.5
02:06:37|3673.4
02:06:38|3673.4
02:06:38|3673.4
02:06:39|3673.4
02:06:41|3673.4
02:06:42|3674.34
02:06:42|3674.34
02:06:44|3674.34
02:06:44|3674.78
02:06:46|3674.73
02:06:46|3674.72
02:06:48|3674.72
02:06:48|3674.72
02:06:49|3674.72
02:06:51|3674.72
02:06:51|3674.72
02:06:52|3673.
02:06:54|3673.
02:06:55|3673.
02:06:55|3672.6
02:06:56|3672.46
02:06:57|3672.46
02:06:59|3672.35
02:07:00|3672.01
02:07:01|3672.
02:07:02|3672.
02:07:02|3672.
02:07:03|3672.
02:07:06|3672.
02:07:07|3671.56
02:07:09|3671.56
02:07:10|3671.56
02:07:12|3671.08
02:07:13|3671.72
02:07:15|3671.72
02:07:16|3671.72
02:07:17|3671.72
02:07:19|3671.72
02:07:20|3671.72
02:07:22|3671.72
02:07:22|3671.72
02:07:23|3671.72
02:07:24|3671.44
02:07:26|3671.44
02:07:26|3671.44
02:07:27|3671.06
02:07:29|3671.06
02:07:29|3672.39
02:07:30|3672.39
02:07:31|3672.
02:07:33|3672.79
02:07:33|3672.79
02:07:34|3673.4
02:07:35|3673.96
02:07:36|3674.5
02:07:37|3674.5
02:07:38|3674.5
02:07:39|3674.5
02:07:40|3674.5
02:07:41|3673.16
02:07:42|3673.16
02:07:43|3673.2
02:07:44|3673.2
02:07:45|3673.37
02:07:46|3673.37
02:07:47|3673.37
02:07:48|3673.37
02:07:49|3673.37
02:07:50|3673.37
02:07:51|3673.37
02:07:52|3673.37
02:07:53|3673.37
02:07:54|3673.37
02:07:55|3673.37
02:07:56|3673.37
02:07:57|3673.37
02:07:58|3673.37
02:07:59|3673.37
02:08:00|3673.6
02:08:02|3673.6
02:08:03|3673.6
02:08:04|3673.6
02:08:05|3673.6
02:08:07|3673.6
02:08:08|3674.61
02:08:10|3674.86
02:08:10|3674.86
02:08:13|3674.86
02:08:14|3674.63
02:08:16|3675.2
02:08:16|3676.
02:08:18|3676.56
02:08:19|3677.1
02:08:20|3677.1
02:08:21|3677.1
02:08:22|3677.1
02:08:23|3677.1
02:08:25|3677.1
02:08:26|3677.1
02:08:27|3677.1
02:08:28|3677.5
02:08:29|3678.13
02:08:30|3678.13
02:08:31|3678.36
02:08:32|3678.36
02:08:33|3678.36
02:08:34|3678.36
02:08:34|3678.36
02:08:35|3678.36
02:08:37|3678.36
02:08:38|3678.36
02:08:39|3678.88
02:08:39|3678.
02:08:42|3676.89
02:08:42|3676.89
02:08:43|3676.89
02:08:45|3677.43
02:08:46|3677.43
02:08:47|3677.43
02:08:47|3678.04
02:08:48|3678.04
02:08:49|3678.04
02:08:50|3678.04
02:08:51|3678.04
02:08:53|3677.55
02:08:54|3677.55
02:08:55|3677.55
02:08:55|3677.55
02:08:56|3677.55
02:08:58|3677.55
02:08:58|3677.55
02:09:00|3677.55
02:09:00|3678.99
02:09:02|3678.99
02:09:03|3678.99
02:09:03|3678.99
02:09:04|3678.99
02:09:05|3679.
02:09:07|3680.38
02:09:09|3680.5
02:09:10|3680.19
02:09:11|3680.19
02:09:12|3680.72
02:09:14|3680.72
02:09:15|3680.72
02:09:15|3680.72
02:09:16|3681.7
02:09:18|3681.7
02:09:18|3681.7
02:09:19|3681.7
02:09:21|3681.72
02:09:21|3681.96
02:09:23|3681.96
02:09:24|3681.96
02:09:25|3681.96
02:09:26|3681.96
02:09:27|3681.85
02:09:28|3681.85
02:09:29|3681.55
02:09:30|3681.55
02:09:31|3681.55
02:09:32|3681.55
02:09:33|3681.55
02:09:34|3681.55
02:09:35|3681.55
02:09:36|3681.55
02:09:37|3681.55
02:09:38|3680.92
02:09:40|3681.02
02:09:41|3681.38
02:09:42|3681.38
02:09:42|3681.38
02:09:44|3682.
02:09:45|3682.
02:09:46|3682.87
02:09:46|3682.87
02:09:48|3682.87
02:09:49|3683.81
02:09:49|3683.81
02:09:50|3683.81
02:09:51|3683.61
02:09:52|3683.12
02:09:53|3683.12
02:09:54|3683.12
02:09:55|3683.12
02:09:57|3683.12
02:09:58|3683.12
02:09:59|3682.85
02:09:59|3682.85
02:10:00|3682.85
02:10:01|3683.49
02:10:03|3683.49
02:10:04|3683.49
02:10:04|3683.49
02:10:06|3683.49
02:10:07|3683.49
02:10:09|3683.04
02:10:10|3683.04
02:10:11|3683.04
02:10:12|3683.04
02:10:13|3682.5
02:10:14|3682.5
02:10:15|3682.5
02:10:16|3682.5
02:10:17|3682.5
02:10:18|3683.94
02:10:19|3683.94
02:10:20|3683.94
02:10:21|3683.94
02:10:22|3683.94
02:10:23|3684.55
02:10:24|3684.55
02:10:25|3683.98
02:10:26|3683.98
02:10:27|3683.98
02:10:28|3684.35
02:10:29|3684.17
02:10:30|3683.12
02:10:31|3683.11
02:10:33|3682.93
02:10:34|3682.93
02:10:34|3683.21
02:10:35|3683.21
02:10:37|3683.47
02:10:38|3683.47
02:10:39|3683.47
02:10:39|3683.47
02:10:41|3683.47
02:10:42|3683.47
02:10:43|3683.01
02:10:44|3683.1
02:10:45|3683.42
02:10:45|3683.12
02:10:47|3683.12
02:10:47|3683.12
02:10:48|3683.59
02:10:50|3683.59
02:10:52|3683.68
02:10:52|3683.72
02:10:53|3683.72
02:10:54|3683.72
02:10:55|3683.72
02:10:56|3684.72
02:10:57|3684.72
02:10:58|3684.72
02:10:59|3684.72
02:11:01|3684.06
02:11:01|3684.06
02:11:02|3684.06
02:11:03|3684.06
02:11:04|3684.06
02:11:05|3684.15
02:11:06|3684.15
02:11:07|3683.97
02:11:09|3683.97
02:11:10|3683.97
02:11:12|3686.05
02:11:13|3685.83
02:11:14|3685.83
02:11:15|3685.83
02:11:16|3686.45
02:11:18|3686.24
02:11:20|3686.24
02:11:20|3684.
02:11:21|3684.
02:11:23|3682.5
02:11:23|3682.5
02:11:25|3682.42
02:11:26|3682.42
02:11:27|3683.43
02:11:28|3683.5
02:11:29|3684.42
02:11:30|3684.42
02:11:31|3684.42
02:11:32|3685.52
02:11:33|3685.52
02:11:34|3685.52
02:11:35|3685.52
02:11:36|3685.52
02:11:37|3685.52
02:11:38|3685.52
02:11:39|3685.52
02:11:40|3685.52
02:11:41|3685.52
02:11:42|3685.52
02:11:43|3685.52
02:11:44|3685.9
02:11:45|3685.9
02:11:45|3685.9
02:11:47|3685.9
02:11:48|3685.9
02:11:48|3685.9
02:11:49|3684.56
02:11:51|3684.
02:11:52|3684.
02:11:53|3683.83
02:11:53|3683.3
02:11:55|3683.3
02:11:56|3683.51
02:11:56|3683.51
02:11:58|3683.51
02:11:59|3683.87
02:12:01|3683.87
02:12:01|3684.9
02:12:03|3684.9
02:12:04|3684.9
02:12:04|3685.
02:12:06|3685.
02:12:07|3685.
02:12:07|3685.
02:12:08|3685.33
02:12:11|3685.42
02:12:11|3685.42
02:12:13|3686.5
02:12:15|3686.5
02:12:15|3686.52
02:12:17|3686.62
02:12:17|3686.59
02:12:20|3686.63
02:12:21|3686.63
02:12:23|3686.72
02:12:23|3685.5
02:12:24|3685.5
02:12:25|3685.5
02:12:26|3685.5
02:12:27|3686.64
02:12:28|3686.64
02:12:29|3686.64
02:12:30|3686.5
02:12:31|3685.94
02:12:32|3685.94
02:12:33|3685.94
02:12:34|3685.94
02:12:35|3685.94
02:12:36|3685.94
02:12:37|3685.94
02:12:38|3685.94
02:12:39|3685.94
02:12:40|3685.94
02:12:41|3685.94
02:12:42|3685.94
02:12:43|3686.09
02:12:44|3686.09
02:12:45|3687.26
02:12:46|3687.26
02:12:47|3687.26
02:12:48|3687.26
02:12:49|3687.26
02:12:50|3687.26
02:12:51|3687.26
02:12:52|3687.26
02:12:53|3687.26
02:12:55|3687.26
02:12:56|3686.34
02:12:57|3686.34
02:12:58|3686.34
02:12:59|3686.54
02:13:00|3686.68
02:13:01|3686.68
02:13:02|3687.12
02:13:03|3687.12
02:13:04|3687.12
02:13:05|3687.12
02:13:06|3687.12
02:13:07|3687.12
02:13:08|3687.12
02:13:09|3687.12
02:13:10|3686.74
02:13:12|3686.74
02:13:14|3687.29
02:13:14|3687.29
02:13:15|3687.27
02:13:17|3687.27
02:13:18|3687.29
02:13:19|3687.3
02:13:20|3687.3
02:13:21|3687.36
02:13:22|3687.36
02:13:23|3687.36
02:13:24|3687.36
02:13:25|3687.57
02:13:26|3688.
02:13:27|3688.
02:13:28|3688.
02:13:29|3688.
02:13:31|3688.
02:13:32|3688.
02:13:32|3688.
02:13:34|3688.
02:13:35|3688.
02:13:36|3688.
02:13:36|3688.95
02:13:38|3689.5
02:13:39|3689.5
02:13:40|3689.5
02:13:41|3690.
02:13:42|3690.5
02:13:43|3690.5
02:13:44|3690.5
02:13:45|3690.5
02:13:46|3690.5
02:13:47|3690.55
02:13:48|3690.99
02:13:49|3690.99
02:13:50|3690.99
02:13:51|3690.99
02:13:52|3690.99
02:13:53|3691.5
02:13:54|3691.5
02:13:55|3690.12
02:13:57|3690.12
02:13:57|3689.98
02:13:58|3689.65
02:13:59|3687.53
02:14:00|3687.
02:14:01|3687.87
02:14:02|3685.6
02:14:03|3684.68
02:14:04|3684.64
02:14:05|3684.64
02:14:06|3684.
02:14:07|3681.48
02:14:08|3680.99
02:14:09|3681.99
02:14:10|3681.68
02:14:11|3681.67
02:14:13|3682.97
02:14:15|3683.5
02:14:16|3684.27
02:14:18|3684.27
02:14:20|3682.67
02:14:20|3682.67
02:14:22|3683.52
02:14:23|3683.52
02:14:24|3685.07
02:14:25|3685.92
02:14:26|3686.5
02:14:27|3686.5
02:14:28|3686.5
02:14:29|3687.35
02:14:30|3687.35
02:14:31|3687.99
02:14:32|3687.72
02:14:33|3686.36
02:14:34|3686.95
02:14:35|3688.
02:14:36|3688.
02:14:37|3688.
02:14:38|3688.
02:14:39|3688.68
02:14:40|3688.68
02:14:41|3688.68
02:14:42|3688.68
02:14:43|3687.57
02:14:44|3687.57
02:14:45|3687.
02:14:46|3686.15
02:14:47|3686.15
02:14:48|3687.13
02:14:49|3687.13
02:14:50|3688.01
02:14:51|3688.95
02:14:52|3688.95
02:14:53|3690.55
02:14:54|3690.55
02:14:55|3690.55
02:14:56|3690.29
02:14:57|3690.29
02:14:58|3690.29
02:14:59|3689.82
02:15:00|3689.82
02:15:01|3689.82
02:15:02|3689.82
02:15:03|3689.82
02:15:04|3689.82
02:15:05|3689.82
02:15:06|3688.08
02:15:07|3688.08
02:15:08|3687.01
02:15:10|3687.01
02:15:11|3687.58
02:15:12|3686.33
02:15:14|3685.5
02:15:16|3684.
02:15:18|3683.85
02:15:18|3684.77
02:15:20|3686.41
02:15:21|3686.41
02:15:22|3686.41
02:15:24|3685.4
02:15:25|3685.34
02:15:26|3685.52
02:15:27|3685.52
02:15:28|3685.59
02:15:29|3685.59
02:15:30|3685.51
02:15:31|3683.8
02:15:32|3683.8
02:15:33|3685.13
02:15:34|3685.13
02:15:35|3685.13
02:15:36|3685.13
02:15:37|3685.13
02:15:37|3685.13
02:15:39|3685.13
02:15:40|3685.13
02:15:41|3685.13
02:15:42|3685.13
02:15:43|3684.
02:15:44|3684.
02:15:45|3684.
02:15:46|3683.77
02:15:48|3683.77
02:15:48|3683.77
02:15:49|3683.77
02:15:51|3683.77
02:15:52|3683.77
02:15:52|3683.5
02:15:54|3683.5
02:15:55|3683.5
02:15:56|3683.5
02:15:58|3683.5
02:15:58|3684.44
02:16:00|3684.14
02:16:01|3684.49
02:16:01|3684.49
02:16:02|3684.49
02:16:03|3684.49
02:16:04|3684.88
02:16:06|3684.98
02:16:06|3684.98
02:16:07|3684.98
02:16:08|3684.98
02:16:09|3683.98
02:16:10|3683.98
02:16:11|3683.98
02:16:12|3683.98
02:16:14|3682.5
02:16:16|3681.63
02:16:18|3681.03
02:16:19|3681.03
02:16:20|3682.
02:16:22|3682.55
02:16:23|3682.55
02:16:24|3682.55
02:16:25|3682.55
02:16:26|3682.55
02:16:27|3682.55
02:16:28|3681.83
02:16:29|3684.14
02:16:30|3685.57
02:16:31|3685.21
02:16:33|3684.71
02:16:33|3685.54
02:16:36|3685.54
02:16:36|3685.73
02:16:38|3685.73
02:16:38|3685.68
02:16:40|3684.76
02:16:41|3685.55
02:16:42|3685.55
02:16:42|3685.7
02:16:44|3685.71
02:16:44|3686.19
02:16:45|3686.19
02:16:46|3686.19
02:16:47|3686.5
02:16:49|3686.5
02:16:49|3686.5
02:16:50|3686.5
02:16:52|3686.5
02:16:52|3687.23
02:16:53|3687.23
02:16:54|3687.23
02:16:55|3687.23
02:16:57|3686.94
02:16:58|3686.07
02:16:59|3686.06
02:16:59|3686.1
02:17:00|3689.24
02:17:02|3688.11
02:17:03|3688.11
02:17:04|3688.11
02:17:04|3688.11
02:17:06|3688.11
02:17:06|3689.
02:17:07|3689.
02:17:08|3689.
02:17:10|3688.66
02:17:10|3688.66
02:17:11|3688.66
02:17:13|3687.01
02:17:14|3687.27
02:17:16|3687.27
02:17:17|3688.33
02:17:19|3688.33
02:17:21|3687.33
02:17:23|3686.96
02:17:24|3686.95
02:17:26|3686.76
02:17:26|3686.76
02:17:28|3686.76
02:17:29|3686.76
02:17:31|3685.5
02:17:33|3684.05
02:17:34|3684.05
02:17:35|3684.05
02:17:35|3684.
02:17:37|3684.
02:17:37|3684.
02:17:39|3684.
02:17:39|3683.96
02:17:41|3683.63
02:17:42|3682.86
02:17:43|3682.86
02:17:44|3682.86
02:17:45|3683.54
02:17:47|3683.54
02:17:48|3683.54
02:17:49|3683.54
02:17:50|3683.54
02:17:51|3683.54
02:17:52|3682.58
02:17:53|3683.4
02:17:54|3683.4
02:17:55|3683.4
02:17:56|3683.4
02:17:57|3683.27
02:17:58|3683.5
02:17:58|3683.5
02:18:00|3683.5
02:18:00|3683.5
02:18:02|3683.7
02:18:03|3684.25
02:18:04|3686.5
02:18:05|3687.13
02:18:06|3685.22
02:18:07|3685.22
02:18:08|3685.22
02:18:09|3683.42
02:18:10|3682.52
02:18:11|3682.52
02:18:12|3682.52
02:18:13|3682.52
02:18:14|3682.52
02:18:15|3682.52
02:18:17|3682.52
02:18:19|3683.86
02:18:20|3683.86
02:18:21|3683.86
02:18:22|3683.86
02:18:23|3683.86
02:18:24|3683.86
02:18:25|3683.86
02:18:26|3684.37
02:18:27|3684.37
02:18:28|3682.9
02:18:29|3682.9
02:18:30|3682.9
02:18:31|3682.9
02:18:32|3682.9
02:18:34|3682.9
02:18:35|3682.9
02:18:36|3682.9
02:18:38|3681.25
02:18:38|3680.45
02:18:40|3680.45
02:18:40|3679.88
02:18:42|3679.88
02:18:42|3679.88
02:18:43|3679.88
02:18:45|3679.88
02:18:45|3679.88
02:18:46|3679.88
02:18:47|3679.88
02:18:49|3680.07
02:18:50|3680.07
02:18:51|3680.07
02:18:51|3680.07
02:18:53|3678.55
02:18:53|3678.55
02:18:54|3678.27
02:18:56|3678.27
02:18:57|3678.27
02:18:57|3678.61
02:18:58|3679.12
02:19:00|3679.12
02:19:01|3679.12
02:19:02|3679.94
02:19:04|3679.94
02:19:04|3679.72
02:19:05|3679.72
02:19:06|3679.72
02:19:07|3679.14
02:19:09|3679.14
02:19:10|3679.15
02:19:11|3678.82
02:19:12|3678.23
02:19:13|3678.26
02:19:14|3678.26
02:19:15|3678.26
02:19:16|3678.26
02:19:18|3678.26
02:19:20|3678.26
02:19:20|3678.26
02:19:22|3680.16
02:19:23|3680.16
02:19:24|3680.5
02:19:25|3681.55
02:19:27|3681.55
02:19:28|3681.55
02:19:29|3681.55
02:19:30|3681.55
02:19:31|3680.7
02:19:32|3680.71
02:19:33|3681.45
02:19:34|3680.98
02:19:35|3680.54
02:19:36|3680.28
02:19:38|3680.28
02:19:39|3680.28
02:19:40|3680.28
02:19:41|3680.18
02:19:41|3680.18
02:19:43|3679.21
02:19:44|3679.21
02:19:45|3679.21
02:19:46|3678.9
02:19:47|3679.
02:19:48|3679.
02:19:49|3679.
02:19:50|3679.
02:19:51|3679.
02:19:52|3679.
02:19:53|3679.
02:19:54|3679.
02:19:55|3679.
02:19:55|3679.
02:19:57|3679.
02:19:57|3679.
02:19:58|3679.
02:20:00|3679.
02:20:01|3681.03
02:20:01|3681.03
02:20:03|3681.03
02:20:04|3681.03
02:20:05|3681.62
02:20:06|3679.78
02:20:06|3679.78
02:20:08|3680.18
02:20:09|3679.69
02:20:10|3679.69
02:20:11|3679.69
02:20:12|3680.35
02:20:13|3680.35
02:20:14|3680.35
02:20:15|3680.35
02:20:16|3681.51
02:20:16|3680.46
02:20:19|3680.46
02:20:19|3680.46
02:20:21|3679.73
02:20:23|3679.73
02:20:23|3681.3
02:20:24|3681.3
02:20:26|3681.3
02:20:28|3681.3
02:20:28|3681.3
02:20:30|3681.3
02:20:31|3681.3
02:20:32|3681.3
02:20:33|3681.3
02:20:34|3681.3
02:20:35|3681.3
02:20:37|3682.34
02:20:38|3682.34
02:20:39|3682.34
02:20:40|3682.34
02:20:40|3682.34
02:20:42|3682.34
02:20:43|3682.34
02:20:44|3682.34
02:20:44|3683.5
02:20:46|3683.5
02:20:46|3684.09
02:20:48|3684.79
02:20:49|3685.
02:20:50|3686.34
02:20:50|3686.5
02:20:52|3687.49
02:20:52|3687.49
02:20:53|3687.49
02:20:54|3687.14
02:20:56|3688.09
02:20:56|3688.25
02:20:58|3687.67
02:20:59|3687.67
02:20:59|3687.65
02:21:00|3687.65
02:21:02|3687.65
02:21:03|3687.52
02:21:04|3687.52
02:21:05|3687.52
02:21:06|3687.52
02:21:07|3687.52
02:21:08|3687.43
02:21:09|3687.43
02:21:10|3687.43
02:21:11|3687.16
02:21:12|3687.17
02:21:13|3687.17
02:21:14|3687.17
02:21:15|3687.17
02:21:16|3687.17
02:21:17|3687.17
02:21:18|3687.17
02:21:19|3687.17
02:21:21|3687.17
02:21:23|3687.17
02:21:24|3687.17
02:21:25|3687.17
02:21:25|3687.19
02:21:28|3687.26
02:21:29|3687.26
02:21:29|3688.03
02:21:31|3688.03
02:21:31|3688.03
02:21:32|3688.03
02:21:34|3688.21
02:21:34|3688.21
02:21:35|3688.21
02:21:37|3688.21
02:21:37|3688.21
02:21:40|3689.91
02:21:40|3689.91
02:21:41|3689.91
02:21:42|3690.14
02:21:43|3689.41
02:21:44|3688.52
02:21:45|3688.52
02:21:46|3688.52
02:21:47|3688.8
02:21:48|3689.17
02:21:49|3689.17
02:21:50|3689.17
02:21:51|3689.17
02:21:53|3689.87
02:21:53|3690.5
02:21:54|3690.5
02:21:56|3689.64
02:21:57|3688.82
02:21:58|3688.59
02:21:59|3688.59
02:22:00|3688.41
02:22:01|3688.41
02:22:02|3688.41
02:22:03|3687.82
02:22:04|3687.82
02:22:05|3688.
02:22:06|3688.
02:22:07|3688.
02:22:08|3688.57
02:22:09|3688.57
02:22:10|3688.57
02:22:11|3688.57
02:22:12|3688.57
02:22:14|3687.76
02:22:14|3687.76
02:22:16|3689.16
02:22:17|3689.16
02:22:19|3689.16
02:22:20|3689.16
02:22:22|3689.5
02:22:24|3689.5
02:22:26|3689.5
02:22:26|3690.44
02:22:28|3690.84
02:22:29|3690.89
02:22:29|3691.83
02:22:30|3691.83
02:22:31|3692.24
02:22:32|3693.02
02:22:33|3693.02
02:22:34|3693.02
02:22:35|3693.55
02:22:36|3693.55
02:22:37|3694.
02:22:38|3694.37
02:22:39|3694.97
02:22:40|3695.13
02:22:41|3695.19
02:22:42|3694.66
02:22:43|3694.02
02:22:45|3694.02
02:22:45|3693.34
02:22:46|3693.34
02:22:48|3693.19
02:22:48|3693.58
02:22:49|3694.69
02:22:50|3693.6
02:22:51|3693.6
02:22:52|3693.02
02:22:53|3693.02
02:22:54|3693.01
02:22:55|3693.01
02:22:56|3693.01
02:22:57|3693.37
02:22:58|3693.37
02:22:59|3693.37
02:23:01|3693.31
02:23:02|3694.06
02:23:03|3694.06
02:23:04|3694.06
02:23:05|3693.68
02:23:06|3694.14
02:23:07|3694.26
02:23:09|3694.26
02:23:11|3694.26
02:23:11|3694.26
02:23:12|3693.66
02:23:13|3692.92
02:23:14|3692.92
02:23:15|3692.92
02:23:16|3692.3
02:23:18|3693.41
02:23:19|3694.
02:23:19|3695.39
02:23:22|3695.39
02:23:23|3694.87
02:23:25|3694.87
02:23:26|3694.87
02:23:27|3694.61
02:23:29|3694.73
02:23:29|3694.73
02:23:31|3694.73
02:23:31|3694.73
02:23:32|3694.73
02:23:33|3693.72
02:23:34|3695.96
02:23:36|3696.39
02:23:36|3695.51
02:23:38|3695.51
02:23:38|3695.3
02:23:40|3695.3
02:23:40|3694.55
02:23:41|3694.55
02:23:42|3694.55
02:23:43|3694.55
02:23:44|3694.55
02:23:46|3694.55
02:23:46|3694.55
02:23:47|3693.81
02:23:48|3693.81
02:23:50|3693.
02:23:51|3692.15
02:23:51|3692.15
02:23:53|3692.15
02:23:54|3692.15
02:23:54|3693.
02:23:55|3693.
02:23:57|3693.
02:23:57|3693.76
02:23:59|3693.49
02:23:59|3693.49
02:24:01|3694.4
02:24:02|3694.4
02:24:04|3695.49
02:24:04|3694.48
02:24:05|3694.48
02:24:06|3694.48
02:24:07|3693.
02:24:09|3691.45
02:24:10|3690.16
02:24:11|3690.19
02:24:12|3690.19
02:24:13|3690.19
02:24:14|3690.19
02:24:15|3690.19
02:24:16|3690.19
02:24:17|3689.14
02:24:18|3689.04
02:24:19|3689.22
02:24:20|3689.22
02:24:21|3689.22
02:24:22|3690.48
02:24:24|3691.7
02:24:25|3692.5
02:24:26|3692.98
02:24:27|3693.16
02:24:28|3693.21
02:24:29|3692.36
02:24:31|3691.51
02:24:32|3692.21
02:24:33|3692.21
02:24:34|3692.41
02:24:35|3691.72
02:24:36|3691.61
02:24:36|3692.18
02:24:38|3692.18
02:24:38|3691.96
02:24:41|3691.96
02:24:41|3691.96
02:24:43|3693.09
02:24:43|3693.09
02:24:44|3693.03
02:24:45|3692.75
02:24:46|3691.59
02:24:48|3691.59
02:24:48|3691.59
02:24:49|3691.59
02:24:50|3691.59
02:24:51|3691.59
02:24:52|3691.59
02:24:53|3691.59
02:24:54|3691.59
02:24:55|3691.59
02:24:56|3691.59
02:24:57|3691.59
02:24:58|3691.59
02:24:59|3691.59
02:25:00|3691.59
02:25:01|3693.35
02:25:02|3693.32
02:25:03|3693.32
02:25:05|3693.32
02:25:06|3693.32
02:25:07|3693.32
02:25:08|3693.32
02:25:09|3693.32
02:25:10|3693.45
02:25:11|3693.45
02:25:12|3693.45
02:25:13|3693.45
02:25:14|3694.
02:25:15|3694.
02:25:16|3694.62
02:25:17|3694.62
02:25:18|3693.
02:25:19|3692.54
02:25:20|3692.51
02:25:21|3692.5
02:25:22|3692.5
02:25:24|3692.5
02:25:26|3692.8
02:25:28|3692.8
02:25:28|3692.8
02:25:29|3692.8
02:25:31|3692.06
02:25:33|3691.5
02:25:34|3691.5
02:25:35|3691.5
02:25:36|3691.5
02:25:36|3691.5
02:25:38|3691.5
02:25:39|3691.92
02:25:40|3691.92
02:25:40|3692.49
02:25:42|3692.5
02:25:43|3692.3
02:25:44|3692.61
02:25:44|3692.6
02:25:46|3692.6
02:25:46|3692.6
02:25:47|3692.6
02:25:48|3692.6
02:25:50|3692.6
02:25:50|3691.5
02:25:51|3691.
02:25:52|3691.
02:25:53|3691.
02:25:54|3691.
02:25:55|3690.
02:25:56|3690.01
02:25:58|3689.67
02:25:58|3689.68
02:25:59|3689.68
02:26:01|3689.68
02:26:02|3690.98
02:26:02|3690.98
02:26:04|3690.98
02:26:05|3690.98
02:26:06|3690.98
02:26:07|3690.98
02:26:07|3690.57
02:26:09|3689.76
02:26:10|3690.08
02:26:11|3690.08
02:26:12|3690.08
02:26:13|3690.08
02:26:14|3689.38
02:26:15|3689.38
02:26:16|3690.13
02:26:17|3690.13
02:26:18|3690.13
02:26:18|3690.13
02:26:19|3690.13
02:26:21|3690.13
02:26:21|3690.13
02:26:23|3690.13
02:26:25|3690.13
02:26:27|3689.14
02:26:28|3689.14
02:26:30|3689.14
02:26:31|3689.14
02:26:33|3689.14
02:26:33|3689.14
02:26:35|3689.14
02:26:36|3689.14
02:26:37|3689.14
02:26:38|3689.86
02:26:39|3689.86
02:26:40|3689.03
02:26:41|3688.5
02:26:42|3688.5
02:26:43|3688.06
02:26:45|3688.04
02:26:45|3688.04
02:26:46|3688.04
02:26:47|3688.04
02:26:48|3688.04
02:26:49|3688.04
02:26:50|3688.04
02:26:51|3688.04
02:26:52|3687.73
02:26:53|3687.73
02:26:54|3687.73
02:26:55|3687.73
02:26:56|3687.73
02:26:57|3686.77
02:26:58|3686.77
02:26:59|3686.77
02:27:00|3686.77
02:27:01|3686.77
02:27:02|3686.77
02:27:03|3686.77
02:27:04|3686.77
02:27:05|3687.24
02:27:06|3688.
02:27:07|3688.
02:27:08|3688.
02:27:09|3688.
02:27:11|3688.
02:27:11|3688.
02:27:12|3688.
02:27:13|3688.
02:27:14|3688.
02:27:15|3688.61
02:27:16|3688.57
02:27:17|3688.57
02:27:19|3688.57
02:27:20|3688.57
02:27:21|3688.57
02:27:22|3688.36
02:27:23|3688.36
02:27:24|3688.36
02:27:26|3688.36
02:27:28|3687.58
02:27:29|3688.18
02:27:30|3688.18
02:27:32|3688.18
02:27:34|3688.18
02:27:35|3688.18
02:27:36|3688.18
02:27:37|3688.18
02:27:37|3688.18
02:27:39|3688.18
02:27:40|3688.18
02:27:40|3688.18
02:27:42|3688.18
02:27:42|3688.18
02:27:44|3688.18
02:27:45|3688.18
02:27:46|3688.18
02:27:47|3689.5
02:27:47|3690.7
02:27:49|3690.16
02:27:50|3690.16
02:27:51|3690.16
02:27:52|3690.16
02:27:53|3690.16
02:27:54|3690.16
02:27:55|3690.42
02:27:56|3690.42
02:27:57|3690.42
02:27:57|3690.42
02:27:58|3690.42
02:28:00|3689.61
02:28:01|3689.61
02:28:02|3689.61
02:28:03|3688.92
02:28:04|3688.5
02:28:05|3687.3
02:28:05|3687.
02:28:06|3687.
02:28:07|3687.
02:28:09|3687.
02:28:10|3687.
02:28:11|3687.
02:28:12|3685.83
02:28:13|3685.93
02:28:14|3686.46
02:28:14|3686.46
02:28:16|3686.36
02:28:17|3686.57
02:28:18|3686.57
02:28:19|3686.57
02:28:20|3686.57
02:28:21|3686.57
02:28:22|3686.57
02:28:23|3686.57
02:28:23|3686.57
02:28:24|3686.89
02:28:27|3686.89
02:28:29|3688.
02:28:30|3688.57
02:28:31|3688.19
02:28:33|3687.
02:28:34|3687.
02:28:35|3686.39
02:28:36|3686.39
02:28:37|3686.39
02:28:38|3686.39
02:28:40|3687.25
02:28:41|3687.25
02:28:41|3687.68
02:28:42|3687.69
02:28:43|3687.69
02:28:44|3687.69
02:28:46|3687.93
02:28:47|3687.57
02:28:48|3687.57
02:28:49|3687.57
02:28:50|3687.57
02:28:51|3687.57
02:28:52|3687.57
02:28:53|3687.57
02:28:54|3687.57
02:28:55|3685.92
02:28:56|3685.92
02:28:57|3685.79
02:28:58|3684.63
02:28:59|3684.15
02:29:00|3683.9
02:29:01|3683.9
02:29:02|3683.9
02:29:03|3683.9
02:29:04|3683.97
02:29:05|3684.02
02:29:06|3684.02
02:29:07|3683.15
02:29:08|3683.51
02:29:09|3683.51
02:29:10|3683.51
02:29:12|3683.95
02:29:13|3683.95
02:29:14|3682.29
02:29:15|3682.25
02:29:16|3682.25
02:29:17|3682.25
02:29:18|3682.25
02:29:18|3681.67
02:29:20|3682.12
02:29:21|3682.12
02:29:22|3682.12
02:29:23|3682.12
02:29:24|3682.46
02:29:25|3682.49
02:29:26|3682.49
02:29:28|3682.49
02:29:29|3682.49
02:29:31|3682.49
02:29:32|3681.06
02:29:33|3681.06
02:29:34|3681.21
02:29:35|3681.
02:29:36|3681.
02:29:38|3681.
02:29:38|3681.
02:29:40|3681.
02:29:41|3681.
02:29:43|3681.
02:29:44|3680.65
02:29:45|3680.65
02:29:45|3681.65
02:29:47|3681.65
02:29:48|3681.65
02:29:49|3681.65
02:29:50|3681.65
02:29:51|3681.65
02:29:52|3681.65
02:29:53|3681.65
02:29:54|3681.65
02:29:55|3680.64
02:29:56|3680.64
02:29:56|3680.64
02:29:58|3680.64
02:29:58|3680.64
02:29:59|3680.64
02:30:01|3680.64
02:30:02|3680.64
02:30:03|3680.64
02:30:04|3681.53
02:30:05|3680.83
02:30:06|3680.83
02:30:07|3680.83
02:30:08|3680.83
02:30:09|3680.83
02:30:10|3680.83
02:30:11|3682.
02:30:12|3682.
02:30:13|3682.
02:30:14|3681.29
02:30:15|3681.26
02:30:16|3680.19
02:30:17|3679.69
02:30:18|3679.5
02:30:19|3678.18
02:30:20|3678.11
02:30:21|3678.
02:30:22|3677.39
02:30:23|3677.39
02:30:24|3677.39
02:30:25|3677.43
02:30:26|3677.43
02:30:27|3677.43
02:30:28|3677.15
02:30:30|3677.15
02:30:32|3677.15
02:30:33|3677.15
02:30:34|3677.15
02:30:35|3677.15
02:30:36|3677.15
02:30:37|3677.15
02:30:38|3676.5
02:30:39|3675.01
02:30:40|3675.61
02:30:42|3675.61
02:30:43|3676.59
02:30:45|3676.59
02:30:46|3676.59
02:30:46|3676.59
02:30:48|3676.59
02:30:48|3676.59
02:30:49|3673.87
02:30:50|3673.5
02:30:53|3674.17
02:30:53|3674.17
02:30:55|3674.17
02:30:55|3674.21
02:30:56|3673.22
02:30:57|3673.22
02:30:58|3675.74
02:30:59|3675.74
02:31:00|3675.74
02:31:01|3675.74
02:31:02|3675.74
02:31:03|3674.59
02:31:04|3674.59
02:31:05|3674.59
02:31:07|3673.47
02:31:07|3673.47
02:31:09|3673.73
02:31:10|3673.73
02:31:10|3673.73
02:31:12|3674.04
02:31:13|3674.04
02:31:14|3675.04
02:31:15|3675.04
02:31:16|3675.04
02:31:17|3675.04
02:31:18|3675.04
02:31:19|3674.59
02:31:20|3674.59
02:31:21|3674.59
02:31:22|3674.59
02:31:23|3673.03
02:31:24|3672.54
02:31:25|3672.51
02:31:26|3672.51
02:31:27|3672.51
02:31:28|3672.96
02:31:29|3672.96
02:31:31|3672.96
02:31:33|3674.74
02:31:35|3674.74
02:31:36|3674.74
02:31:37|3674.97
02:31:37|3674.97
02:31:38|3674.97
02:31:40|3674.97
02:31:41|3674.61
02:31:41|3674.61
02:31:43|3674.61
02:31:43|3674.61
02:31:44|3674.64
02:31:46|3674.64
02:31:47|3674.68
02:31:49|3674.68
02:31:49|3674.68
02:31:51|3674.68
02:31:51|3674.68
02:31:52|3674.68
02:31:53|3674.68
02:31:54|3674.68
02:31:55|3674.11
02:31:57|3673.5
02:31:57|3673.5
02:31:58|3673.5
02:32:00|3673.5
02:32:01|3673.4
02:32:02|3673.4
02:32:03|3673.4
02:32:04|3673.71
02:32:05|3673.71
02:32:06|3673.71
02:32:07|3674.9
02:32:08|3674.9
02:32:09|3674.9
02:32:10|3674.9
02:32:11|3674.9
02:32:12|3674.9
02:32:13|3675.1
02:32:14|3675.1
02:32:15|3675.1
02:32:16|3674.53
02:32:17|3674.53
02:32:18|3674.52
02:32:19|3674.52
02:32:20|3675.38
02:32:21|3675.38
02:32:22|3675.59
02:32:23|3675.59
02:32:24|3675.59
02:32:25|3675.59
02:32:26|3675.59
02:32:27|3675.59
02:32:28|3675.59
02:32:29|3675.59
02:32:30|3675.59
02:32:32|3673.5
02:32:34|3673.5
02:32:35|3673.5
02:32:37|3673.5
02:32:38|3673.5
02:32:38|3673.5
02:32:40|3673.5
02:32:41|3673.5
02:32:43|3673.5
02:32:44|3673.5
02:32:45|3673.5
02:32:45|3673.5
02:32:47|3672.27
02:32:48|3672.27
02:32:48|3672.27
02:32:49|3672.27
02:32:50|3672.27
02:32:51|3672.27
02:32:52|3672.89
02:32:53|3671.84
02:32:55|3671.84
02:32:55|3671.84
02:32:56|3671.84
02:32:58|3672.
02:32:58|3672.
02:33:01|3672.
02:33:02|3672.
02:33:02|3672.
02:33:04|3672.
02:33:05|3672.
02:33:05|3672.
02:33:08|3672.
02:33:08|3672.
02:33:09|3672.
02:33:10|3673.52
02:33:11|3673.52
02:33:13|3673.68
02:33:14|3673.68
02:33:15|3673.68
02:33:16|3673.68
02:33:17|3673.68
02:33:18|3673.68
02:33:19|3673.68
02:33:21|3673.68
02:33:22|3673.68
02:33:22|3673.68
02:33:24|3673.68
02:33:25|3673.68
02:33:26|3673.68
02:33:26|3673.68
02:33:28|3673.68
02:33:29|3672.89
02:33:30|3672.89
02:33:32|3672.89
02:33:34|3672.35
02:33:35|3672.42
02:33:37|3673.77
02:33:39|3673.84
02:33:39|3673.84
02:33:41|3673.84
02:33:42|3673.84
02:33:43|3673.84
02:33:45|3673.84
02:33:46|3673.84
02:33:48|3673.84
02:33:50|3673.84
02:33:51|3673.86
02:33:51|3673.86
02:33:52|3674.4
02:33:54|3674.4
02:33:54|3674.4
02:33:56|3674.4
02:33:56|3674.4
02:33:57|3674.4
02:33:59|3674.4
02:34:00|3674.4
02:34:00|3673.68
02:34:02|3673.68
02:34:03|3673.68
02:34:04|3673.68
02:34:04|3673.68
02:34:05|3673.68
02:34:06|3673.68
02:34:07|3673.68
02:34:08|3673.68
02:34:11|3673.68
02:34:11|3673.68
02:34:12|3673.68
02:34:13|3673.68
02:34:14|3673.68
02:34:15|3673.07
02:34:17|3673.07
02:34:17|3673.07
02:34:18|3673.07
02:34:19|3673.07
02:34:20|3673.07
02:34:21|3673.07
02:34:22|3673.07
02:34:23|3673.07
02:34:24|3673.07
02:34:25|3673.07
02:34:26|3673.07
02:34:27|3673.07
02:34:28|3673.84
02:34:29|3673.84
02:34:30|3673.84
02:34:31|3673.84
02:34:33|3673.84
02:34:34|3673.84
02:34:36|3673.84
02:34:37|3673.84
02:34:38|3673.84
02:34:40|3673.84
02:34:40|3673.84
02:34:42|3673.84
02:34:43|3673.84
02:34:43|3673.84
02:34:45|3673.84
02:34:45|3673.84
02:34:46|3673.84
02:34:47|3673.84
02:34:49|3673.84
02:34:49|3673.84
02:34:51|3673.84
02:34:51|3673.84
02:34:52|3673.84
02:34:53|3673.84
02:34:55|3673.82
02:34:55|3673.82
02:34:56|3673.82
02:34:57|3673.82
02:34:58|3673.27
02:34:59|3673.27
02:35:01|3673.27
02:35:02|3673.27
02:35:02|3673.27
02:35:04|3673.27
02:35:05|3673.27
02:35:06|3673.27
02:35:07|3673.27
02:35:09|3673.27
02:35:10|3673.27
02:35:11|3673.27
02:35:12|3673.05
02:35:13|3672.65
02:35:14|3672.65
02:35:15|3672.65
02:35:16|3672.65
02:35:17|3672.06
02:35:18|3672.06
02:35:19|3672.06
02:35:20|3672.06
02:35:21|3672.06
02:35:22|3672.41
02:35:23|3672.41
02:35:24|3673.3
02:35:25|3673.3
02:35:26|3673.3
02:35:27|3673.3
02:35:28|3673.3
02:35:29|3673.3
02:35:30|3673.3
02:35:31|3673.3
02:35:32|3673.62
02:35:34|3673.62
02:35:34|3673.62
02:35:37|3673.62
02:35:38|3673.62
02:35:39|3673.62
02:35:40|3673.62
02:35:41|3673.62
02:35:42|3673.62
02:35:43|3673.62
02:35:44|3673.62
02:35:45|3673.62
02:35:46|3673.62
02:35:47|3673.62
02:35:48|3673.62
02:35:49|3673.62
02:35:50|3673.62
02:35:52|3673.62
02:35:52|3674.79
02:35:54|3674.79
02:35:55|3674.79
02:35:56|3674.79
02:35:57|3674.79
02:35:58|3674.79
02:35:59|3675.91
02:36:00|3675.9
02:36:01|3675.9
02:36:02|3675.9
02:36:03|3676.
02:36:04|3676.
02:36:05|3676.75
02:36:07|3676.75
02:36:08|3676.75
02:36:09|3676.75
02:36:11|3676.75
02:36:11|3677.14
02:36:13|3677.07
02:36:14|3677.07
02:36:14|3677.41
02:36:16|3675.85
02:36:17|3675.
02:36:19|3675.
02:36:19|3674.86
02:36:20|3674.86
02:36:22|3674.86
02:36:22|3674.86
02:36:23|3674.13
02:36:24|3674.13
02:36:25|3674.13
02:36:26|3674.13
02:36:27|3674.13
02:36:28|3674.13
02:36:29|3674.13
02:36:30|3674.13
02:36:31|3674.13
02:36:32|3674.13
02:36:34|3674.13
02:36:36|3674.13
02:36:36|3674.13
02:36:38|3674.13
02:36:38|3674.13
02:36:40|3674.13
02:36:40|3674.13
02:36:42|3674.13
02:36:43|3674.13
02:36:44|3674.13
02:36:45|3674.13
02:36:45|3674.13
02:36:48|3674.13
02:36:48|3675.32
02:36:49|3675.32
02:36:50|3675.32
02:36:52|3675.32
02:36:53|3675.32
02:36:53|3675.32
02:36:55|3675.32
02:36:56|3676.22
02:36:57|3676.22
02:36:57|3676.22
02:36:58|3676.22
02:37:00|3676.54
02:37:00|3676.54
02:37:01|3676.54
02:37:02|3676.54
02:37:03|3676.56
02:37:05|3674.89
02:37:06|3674.89
02:37:08|3674.89
02:37:08|3674.89
02:37:09|3674.89
02:37:11|3674.31
02:37:12|3674.31
02:37:12|3674.31
02:37:13|3674.31
02:37:14|3674.31
02:37:15|3674.31
02:37:16|3674.31
02:37:17|3674.31
02:37:18|3674.31
02:37:19|3674.31
02:37:20|3674.31
02:37:21|3674.31
02:37:22|3674.31
02:37:23|3674.55
02:37:24|3674.55
02:37:25|3675.45
02:37:26|3675.45
02:37:27|3675.45
02:37:28|3675.45
02:37:29|3675.45
02:37:30|3675.45
02:37:31|3675.45
02:37:32|3675.45
02:37:33|3675.45
02:37:35|3675.45
02:37:36|3675.45
02:37:38|3675.45
02:37:40|3675.45
02:37:41|3675.45
02:37:42|3675.45
02:37:43|3675.45
02:37:44|3675.45
02:37:45|3675.45
02:37:46|3675.45
02:37:47|3675.45
02:37:48|3675.45
02:37:49|3677.5
02:37:51|3677.5
02:37:51|3677.5
02:37:52|3677.5
02:37:53|3677.5
02:37:55|3677.5
02:37:56|3678.03
02:37:57|3678.03
02:37:58|3678.03
02:37:59|3678.03
02:38:00|3678.03
02:38:01|3678.03
02:38:02|3678.03
02:38:04|3678.03
02:38:05|3678.03
02:38:05|3678.03
02:38:07|3679.
02:38:08|3679.
02:38:09|3679.
02:38:11|3679.
02:38:13|3680.07
02:38:13|3680.12
02:38:14|3680.12
02:38:15|3680.12
02:38:16|3680.12
02:38:17|3680.12
02:38:19|3680.12
02:38:20|3680.12
02:38:22|3680.12
02:38:23|3680.12
02:38:24|3678.
02:38:25|3677.14
02:38:26|3677.14
02:38:27|3677.14
02:38:28|3677.14
02:38:29|3677.14
02:38:29|3677.14
02:38:31|3677.14
02:38:32|3677.14
02:38:32|3677.14
02:38:34|3677.14
02:38:35|3677.14
02:38:36|3677.14
02:38:38|3676.83
02:38:38|3676.1
02:38:40|3676.68
02:38:42|3676.67
02:38:42|3676.67
02:38:43|3676.67
02:38:45|3676.67
02:38:46|3676.67
02:38:48|3676.67
02:38:48|3676.67
02:38:50|3676.67
02:38:51|3676.67
02:38:51|3677.57
02:38:52|3677.57
02:38:54|3679.92
02:38:55|3681.9
02:38:55|3681.92
02:38:56|3681.92
02:38:57|3681.92
02:38:59|3681.92
02:39:01|3681.95
02:39:01|3681.17
02:39:02|3681.17
02:39:03|3681.17
02:39:04|3681.17
02:39:05|3681.17
02:39:06|3680.16
02:39:08|3680.16
02:39:08|3679.68
02:39:09|3679.68
02:39:10|3679.54
02:39:11|3679.54
02:39:12|3679.54
02:39:13|3679.5
02:39:14|3678.56
02:39:15|3678.56
02:39:16|3678.56
02:39:17|3678.56
02:39:19|3678.56
02:39:20|3678.56
02:39:20|3678.56
02:39:21|3678.56
02:39:22|3679.34
02:39:24|3679.34
02:39:25|3679.34
02:39:26|3680.5
02:39:26|3680.5
02:39:29|3680.5
02:39:29|3682.
02:39:30|3682.
02:39:31|3682.
02:39:32|3682.
02:39:33|3682.73
02:39:35|3682.73
02:39:35|3682.73
02:39:37|3682.73
02:39:39|3682.73
02:39:41|3682.73
02:39:41|3681.
02:39:43|3681.
02:39:44|3680.08
02:39:46|3680.08
02:39:46|3680.08
02:39:48|3680.08
02:39:48|3680.08
02:39:49|3680.15
02:39:51|3680.5
02:39:51|3680.5
02:39:52|3680.5
02:39:53|3680.5
02:39:55|3680.5
02:39:56|3680.
02:39:57|3680.12
02:39:58|3680.12
02:40:00|3680.53
02:40:00|3680.53
02:40:02|3681.76
02:40:03|3681.76
02:40:04|3682.
02:40:05|3682.
02:40:06|3682.87
02:40:07|3683.5
02:40:08|3683.5
02:40:09|3683.5
02:40:10|3683.5
02:40:11|3683.5
02:40:13|3683.52
02:40:14|3683.38
02:40:15|3682.5
02:40:16|3682.5
02:40:17|3682.5
02:40:18|3681.04
02:40:19|3681.05
02:40:20|3681.05
02:40:21|3681.05
02:40:23|3681.4
02:40:23|3681.4
02:40:25|3681.4
02:40:26|3681.4
02:40:26|3681.03
02:40:27|3681.03
02:40:29|3682.
02:40:29|3682.11
02:40:31|3682.11
02:40:31|3682.11
02:40:33|3682.11
02:40:34|3682.11
02:40:35|3682.11
02:40:36|3683.44
02:40:38|3683.44
02:40:39|3683.5
02:40:40|3684.33
02:40:41|3685.
02:40:43|3685.
02:40:44|3686.35
02:40:45|3685.55
02:40:46|3685.55
02:40:47|3685.55
02:40:48|3685.31
02:40:49|3685.31
02:40:50|3685.31
02:40:52|3685.31
02:40:53|3686.48
02:40:53|3686.5
02:40:55|3686.5
02:40:55|3686.98
02:40:57|3686.62
02:40:57|3685.83
02:40:59|3685.83
02:41:00|3685.23
02:41:00|3685.23
02:41:01|3685.23
02:41:04|3685.23
02:41:05|3685.23
02:41:06|3685.23
02:41:07|3685.23
02:41:08|3685.89
02:41:09|3685.89
02:41:11|3687.49
02:41:11|3687.49
02:41:13|3687.99
02:41:14|3688.22
02:41:16|3688.99
02:41:17|3688.99
02:41:17|3688.99
02:41:19|3688.99
02:41:20|3688.99
02:41:21|3687.54
02:41:22|3687.54
02:41:22|3687.54
02:41:24|3687.54
02:41:25|3687.54
02:41:26|3687.54
02:41:27|3687.29
02:41:28|3687.29
02:41:29|3687.29
02:41:30|3687.29
02:41:31|3687.29
02:41:32|3687.29
02:41:33|3687.54
02:41:34|3687.54
02:41:35|3687.54
02:41:36|3687.54
02:41:37|3687.54
02:41:39|3687.54
02:41:41|3687.43
02:41:43|3687.43
02:41:44|3687.43
02:41:44|3687.43
02:41:46|3687.43
02:41:47|3687.43
02:41:48|3687.81
02:41:48|3687.81
02:41:50|3687.81
02:41:52|3687.81
02:41:52|3687.81
02:41:53|3687.81
02:41:55|3687.89
02:41:56|3687.89
02:41:57|3687.89
02:41:58|3687.11
02:41:59|3687.11
02:42:00|3687.11
02:42:01|3687.11
02:42:02|3687.11
02:42:03|3687.11
02:42:05|3688.05
02:42:05|3689.33
02:42:07|3689.33
02:42:08|3689.33
02:42:09|3689.33
02:42:10|3689.33
02:42:12|3688.02
02:42:12|3687.74
02:42:14|3687.74
02:42:15|3687.74
02:42:16|3687.74
02:42:17|3687.74
02:42:18|3687.74
02:42:19|3687.74
02:42:19|3687.74
02:42:20|3686.16
02:42:21|3685.5
02:42:23|3685.07
02:42:23|3685.07
02:42:25|3685.07
02:42:26|3684.95
02:42:27|3684.28
02:42:28|3684.28
02:42:28|3684.08
02:42:29|3683.39
02:42:32|3683.73
02:42:32|3683.73
02:42:33|3683.73
02:42:34|3683.73
02:42:35|3683.73
02:42:36|3683.73
02:42:37|3685.
02:42:39|3685.
02:42:40|3685.39
02:42:42|3685.39
02:42:43|3685.39
02:42:44|3684.81
02:42:45|3684.81
02:42:46|3684.
02:42:46|3684.
02:42:48|3684.
02:42:48|3683.16
02:42:50|3683.16
02:42:51|3682.81
02:42:52|3683.5
02:42:53|3683.5
02:42:53|3683.5
02:42:55|3683.5
02:42:57|3683.5
02:42:57|3683.5
02:42:58|3685.
02:43:00|3685.
02:43:01|3685.
02:43:01|3686.5
02:43:03|3686.5
02:43:04|3686.5
02:43:05|3686.5
02:43:06|3687.62
02:43:07|3687.57
02:43:09|3686.38
02:43:10|3686.38
02:43:10|3686.38
02:43:12|3686.38
02:43:13|3686.38
02:43:14|3686.38
02:43:15|3686.38
02:43:15|3686.38
02:43:16|3686.38
02:43:18|3686.38
02:43:18|3686.38
02:43:19|3686.38
02:43:20|3686.38
02:43:22|3686.68
02:43:24|3686.68
02:43:24|3686.68
02:43:25|3686.68
02:43:26|3686.59
02:43:27|3686.59
02:43:28|3686.59
02:43:29|3686.59
02:43:30|3686.59
02:43:32|3686.59
02:43:32|3686.59
02:43:33|3689.
02:43:34|3688.92
02:43:35|3689.5
02:43:36|3689.5
02:43:38|3689.5
02:43:38|3689.5
02:43:39|3689.5
02:43:41|3689.5
02:43:43|3689.62
02:43:43|3689.62
02:43:45|3689.62
02:43:47|3689.62
02:43:47|3689.62
02:43:49|3689.62
02:43:50|3691.
02:43:51|3691.
02:43:53|3692.24
02:43:53|3692.24
02:43:54|3692.24
02:43:55|3691.45
02:43:56|3691.67
02:43:58|3691.67
02:43:59|3691.6
02:44:00|3692.5
02:44:01|3692.5
02:44:02|3692.58
02:44:03|3691.89
02:44:04|3691.16
02:44:05|3691.16
02:44:05|3691.16
02:44:07|3691.15
02:44:08|3690.03
02:44:10|3690.05
02:44:10|3690.05
02:44:12|3690.05
02:44:13|3691.
02:44:13|3691.
02:44:15|3691.
02:44:16|3691.
02:44:17|3691.
02:44:17|3691.
02:44:19|3691.
02:44:21|3691.
02:44:21|3691.
02:44:22|3691.
02:44:23|3691.
02:44:24|3689.6
02:44:25|3689.6
02:44:26|3689.6
02:44:27|3689.6
02:44:28|3689.6
02:44:29|3689.6
02:44:30|3689.6
02:44:31|3689.6
02:44:32|3689.6
02:44:33|3689.5
02:44:34|3690.
02:44:35|3690.
02:44:36|3690.
02:44:37|3690.
02:44:38|3690.
02:44:39|3690.
02:44:40|3690.
02:44:42|3690.
02:44:44|3690.
02:44:45|3691.
02:44:46|3691.
02:44:46|3691.
02:44:48|3691.
02:44:49|3691.
02:44:49|3691.
02:44:51|3691.
02:44:52|3691.
02:44:53|3691.
02:44:54|3691.
02:44:56|3691.
02:44:57|3691.
02:44:57|3692.1
02:44:58|3691.63
02:44:59|3691.63
02:45:00|3691.63
02:45:02|3691.63
02:45:03|3691.63
02:45:03|3692.83
02:45:05|3692.83
02:45:06|3692.83
02:45:08|3692.83
02:45:09|3692.83
02:45:10|3692.83
02:45:11|3693.44
02:45:12|3693.55
02:45:13|3693.52
02:45:14|3693.52
02:45:15|3693.52
02:45:16|3692.16
02:45:17|3692.16
02:45:18|3692.16
02:45:19|3692.16
02:45:21|3692.16
02:45:23|3692.11
02:45:23|3691.5
02:45:25|3691.5
02:45:26|3691.5
02:45:27|3691.5
02:45:28|3691.5
02:45:29|3690.22
02:45:30|3688.64
02:45:31|3688.5
02:45:32|3688.5
02:45:33|3688.5
02:45:34|3688.58
02:45:35|3689.2
02:45:36|3689.29
02:45:37|3689.29
02:45:38|3689.29
02:45:39|3689.5
02:45:40|3689.5
02:45:41|3689.5
02:45:43|3689.5
02:45:45|3690.96
02:45:46|3691.
02:45:47|3691.
02:45:49|3690.56
02:45:49|3690.56
02:45:51|3690.56
02:45:51|3690.56
02:45:53|3690.56
02:45:55|3690.56
02:45:55|3690.
02:45:57|3690.
02:45:58|3690.
02:45:58|3690.
02:46:00|3690.
02:46:02|3690.
02:46:03|3690.
02:46:04|3690.
02:46:05|3690.
02:46:05|3690.
02:46:08|3690.
02:46:08|3689.25
02:46:09|3689.25
02:46:10|3688.46
02:46:11|3688.46
02:46:12|3688.46
02:46:14|3688.46
02:46:14|3688.46
02:46:16|3688.46
02:46:16|3688.68
02:46:19|3688.68
02:46:19|3688.68
02:46:20|3688.68
02:46:21|3688.68
02:46:23|3688.68
02:46:24|3688.68
02:46:24|3689.1
02:46:25|3689.1
02:46:26|3689.1
02:46:27|3689.1
02:46:28|3689.1
02:46:30|3689.1
02:46:31|3689.1
02:46:32|3689.1
02:46:33|3689.1
02:46:34|3689.1
02:46:35|3689.1
02:46:36|3689.1
02:46:37|3689.1
02:46:38|3689.1
02:46:39|3689.1
02:46:40|3689.1
02:46:41|3689.1
02:46:42|3689.1
02:46:43|3689.1
02:46:45|3689.1
02:46:47|3689.1
02:46:48|3689.1
02:46:49|3689.1
02:46:49|3689.1
02:46:50|3689.1
02:46:51|3687.91
02:46:52|3687.91
02:46:54|3687.91
02:46:54|3687.
02:46:56|3687.
02:46:57|3687.
02:46:58|3687.15
02:46:58|3687.15
02:46:59|3687.15
02:47:01|3687.75
02:47:01|3687.75
02:47:02|3687.75
02:47:04|3687.75
02:47:05|3687.75
02:47:06|3688.
02:47:07|3688.
02:47:08|3688.
02:47:09|3689.5
02:47:10|3689.5
02:47:11|3689.5
02:47:12|3689.89
02:47:13|3689.89
02:47:14|3689.89
02:47:15|3689.89
02:47:17|3689.89
02:47:17|3689.89
02:47:18|3689.89
02:47:19|3689.89
02:47:20|3689.89
02:47:22|3689.89
02:47:22|3689.89
02:47:23|3689.89
02:47:24|3689.89
02:47:25|3689.89
02:47:26|3689.89
02:47:28|3689.89
02:47:28|3689.89
02:47:29|3689.89
02:47:30|3689.89
02:47:31|3689.89
02:47:32|3689.89
02:47:33|3689.89
02:47:34|3689.89
02:47:35|3690.56
02:47:36|3690.56
02:47:37|3690.56
02:47:38|3690.56
02:47:39|3690.56
02:47:40|3690.56
02:47:41|3690.56
02:47:42|3690.56
02:47:43|3690.56
02:47:44|3691.73
02:47:46|3692.43
02:47:48|3692.43
02:47:48|3692.2
02:47:50|3692.2
02:47:51|3692.2
02:47:52|3692.2
02:47:53|3689.34
02:47:54|3689.86
02:47:56|3689.86
02:47:57|3689.86
02:47:58|3689.86
02:47:59|3689.86
02:48:00|3689.86
02:48:01|3691.
02:48:02|3691.
02:48:03|3690.22
02:48:05|3690.22
02:48:05|3690.22
02:48:06|3689.31
02:48:07|3688.5
02:48:08|3688.5
02:48:10|3688.47
02:48:11|3688.47
02:48:11|3688.47
02:48:12|3688.47
02:48:14|3688.47
02:48:14|3688.47
02:48:16|3689.49
02:48:17|3689.5
02:48:18|3689.5
02:48:19|3689.5
02:48:20|3689.91
02:48:21|3689.91
02:48:22|3689.91
02:48:23|3689.91
02:48:24|3689.91
02:48:25|3689.91
02:48:26|3689.91
02:48:28|3689.91
02:48:29|3689.91
02:48:30|3689.91
02:48:32|3689.91
02:48:32|3689.91
02:48:33|3689.91
02:48:35|3689.91
02:48:37|3688.5
02:48:38|3688.5
02:48:39|3688.5
02:48:40|3688.5
02:48:41|3688.5
02:48:43|3688.5
02:48:44|3688.5
02:48:46|3687.
02:48:47|3687.
02:48:48|3687.
02:48:49|3687.
02:48:50|3685.84
02:48:51|3685.43
02:48:53|3685.43
02:48:54|3685.43
02:48:55|3685.43
02:48:57|3685.43
02:48:57|3685.43
02:49:00|3685.43
02:49:00|3685.18
02:49:01|3686.02
02:49:03|3686.02
02:49:04|3686.02
02:49:05|3686.02
02:49:07|3686.02
02:49:07|3686.02
02:49:09|3686.02
02:49:09|3686.02
02:49:12|3686.16
02:49:13|3686.16
02:49:14|3686.16
02:49:16|3684.91
02:49:16|3684.53
02:49:17|3684.53
02:49:18|3684.53
02:49:19|3684.53
02:49:20|3684.53
02:49:21|3684.53
02:49:22|3684.53
02:49:23|3684.53
02:49:24|3685.43
02:49:25|3685.43
02:49:26|3685.43
02:49:28|3685.43
02:49:29|3685.43
02:49:30|3685.43
02:49:32|3685.43
02:49:33|3685.43
02:49:33|3685.43
02:49:35|3685.43
02:49:35|3685.43
02:49:37|3685.43
02:49:38|3685.43
02:49:39|3685.43
02:49:40|3685.43
02:49:40|3685.43
02:49:41|3685.43
02:49:43|3685.43
02:49:43|3685.43
02:49:45|3685.43
02:49:46|3685.43
02:49:48|3685.43
02:49:49|3685.43
02:49:49|3685.43
02:49:50|3685.43
02:49:52|3685.43
02:49:52|3685.43
02:49:53|3685.06
02:49:54|3685.06
02:49:55|3685.06
02:49:56|3685.06
02:49:57|3685.06
02:49:58|3684.
02:49:59|3684.
02:50:00|3684.
02:50:02|3684.
02:50:04|3683.27
02:50:05|3683.27
02:50:06|3682.52
02:50:07|3682.68
02:50:08|3682.68
02:50:09|3682.68
02:50:10|3682.31
02:50:12|3682.31
02:50:13|3682.87
02:50:14|3683.39
02:50:14|3683.39
02:50:15|3683.39
02:50:18|3683.08
02:50:18|3683.08
02:50:19|3683.08
02:50:20|3683.08
02:50:22|3683.08
02:50:23|3682.37
02:50:25|3682.51
02:50:25|3682.51
02:50:26|3682.51
02:50:27|3682.51
02:50:28|3682.51
02:50:29|3682.51
02:50:30|3682.51
02:50:31|3682.74
02:50:32|3682.74
02:50:34|3682.74
02:50:34|3682.74
02:50:35|3682.74
02:50:36|3683.5
02:50:37|3683.5
02:50:38|3683.5
02:50:39|3683.5
02:50:40|3683.5
02:50:41|3683.5
02:50:42|3683.5
02:50:43|3683.5
02:50:44|3683.5
02:50:45|3683.5
02:50:46|3683.5
02:50:47|3683.5
02:50:48|3683.5
02:50:49|3682.97
02:50:50|3682.97
02:50:51|3683.15
02:50:52|3683.21
02:50:53|3683.21
02:50:54|3683.21
02:50:56|3683.21
02:50:56|3683.21
02:50:57|3683.21
02:50:59|3683.21
02:51:00|3683.21
02:51:01|3683.21
02:51:03|3683.21
02:51:05|3683.21
02:51:05|3683.21
02:51:07|3683.21
02:51:08|3683.06
02:51:09|3683.06
02:51:11|3683.06
02:51:12|3683.06
02:51:13|3683.09
02:51:15|3684.1
02:51:16|3684.1
02:51:17|3684.1
02:51:18|3685.
02:51:19|3685.
02:51:19|3685.
02:51:20|3684.54
02:51:21|3684.54
02:51:23|3684.26
02:51:23|3684.26
02:51:24|3684.86
02:51:26|3684.86
02:51:26|3684.86
02:51:27|3684.86
02:51:29|3684.86
02:51:30|3685.95
02:51:32|3686.9
02:51:32|3688.
02:51:33|3689.5
02:51:34|3690.
02:51:35|3690.8
02:51:36|3691.
02:51:37|3690.99
02:51:38|3690.99
02:51:39|3690.99
02:51:40|3690.99
02:51:41|3690.99
02:51:42|3690.99
02:51:43|3690.99
02:51:44|3690.99
02:51:45|3692.5
02:51:46|3692.5
02:51:47|3692.5
02:51:48|3692.5
02:51:49|3692.5
02:51:50|3692.5
02:51:51|3693.99
02:51:52|3693.99
02:51:53|3693.74
02:51:54|3693.75
02:51:55|3693.75
02:51:56|3692.94
02:51:57|3692.94
02:51:58|3692.94
02:51:59|3692.94
02:52:00|3692.94
02:52:01|3692.94
02:52:03|3692.94
02:52:05|3692.94
02:52:07|3691.5
02:52:08|3689.9
02:52:10|3689.9
02:52:10|3689.94
02:52:11|3689.94
02:52:12|3689.94
02:52:14|3689.94
02:52:15|3689.94
02:52:16|3689.94
02:52:17|3689.94
02:52:18|3691.
02:52:19|3691.
02:52:20|3691.
02:52:21|3691.
02:52:22|3691.
02:52:23|3691.
02:52:24|3691.
02:52:25|3691.
02:52:26|3691.
02:52:27|3691.
02:52:28|3691.
02:52:29|3690.04
02:52:30|3690.
02:52:31|3689.23
02:52:32|3689.23
02:52:33|3689.23
02:52:34|3689.23
02:52:35|3687.83
02:52:36|3687.
02:52:37|3686.12
02:52:38|3685.5
02:52:39|3685.5
02:52:40|3685.5
02:52:41|3684.
02:52:42|3684.02
02:52:43|3684.02
02:52:44|3684.02
02:52:45|3684.02
02:52:46|3684.02
02:52:47|3684.02
02:52:48|3684.02
02:52:49|3684.02
02:52:50|3683.78
02:52:51|3684.25
02:52:52|3684.25
02:52:53|3684.61
02:52:54|3683.94
02:52:55|3683.94
02:52:56|3683.91
02:52:57|3683.91
02:52:58|3683.91
02:52:59|3683.91
02:53:00|3683.91
02:53:01|3685.
02:53:02|3685.42
02:53:03|3685.42
02:53:04|3683.54
02:53:06|3682.94
02:53:07|3682.94
02:53:09|3682.94
02:53:09|3682.94
02:53:12|3682.94
02:53:12|3682.94
02:53:13|3682.94
02:53:14|3682.94
02:53:16|3682.94
02:53:17|3682.94
02:53:18|3682.94
02:53:19|3685.63
02:53:21|3685.63
02:53:22|3685.63
02:53:24|3685.63
02:53:24|3685.63
02:53:25|3687.05
02:53:27|3687.05
02:53:28|3687.05
02:53:29|3687.05
02:53:30|3688.13
02:53:30|3688.13
02:53:32|3688.13
02:53:33|3688.13
02:53:34|3688.24
02:53:35|3688.24
02:53:36|3688.24
02:53:37|3688.39
02:53:37|3688.39
02:53:39|3688.39
02:53:39|3688.39
02:53:40|3688.39
02:53:42|3688.39
02:53:43|3688.39
02:53:43|3688.39
02:53:45|3688.39
02:53:45|3688.39
02:53:46|3688.39
02:53:47|3688.39
02:53:49|3688.39
02:53:50|3688.39
02:53:50|3688.39
02:53:52|3687.01
02:53:53|3687.01
02:53:54|3687.01
02:53:55|3687.01
02:53:55|3687.01
02:53:57|3687.01
02:53:58|3687.01
02:53:58|3687.01
02:54:00|3686.55
02:54:00|3686.55
02:54:01|3686.55
02:54:02|3686.55
02:54:04|3686.55
02:54:06|3686.55
02:54:07|3686.55
02:54:09|3686.55
02:54:10|3686.55
02:54:12|3686.55
02:54:13|3686.55
02:54:14|3686.55
02:54:16|3686.55
02:54:17|3686.55
02:54:19|3686.55
02:54:20|3689.5
02:54:22|3689.5
02:54:22|3689.5
02:54:23|3689.5
02:54:24|3689.5
02:54:25|3689.5
02:54:26|3689.5
02:54:27|3689.5
02:54:28|3689.5
02:54:29|3689.5
02:54:30|3689.5
02:54:31|3689.5
02:54:32|3689.5
02:54:34|3689.5
02:54:34|3689.5
02:54:35|3689.5
02:54:37|3689.5
02:54:37|3689.5
02:54:38|3689.5
02:54:39|3689.5
02:54:40|3689.5
02:54:41|3689.5
02:54:42|3689.5
02:54:43|3689.5
02:54:44|3689.5
02:54:45|3689.5
02:54:46|3689.5
02:54:48|3689.5
02:54:48|3689.5
02:54:49|3689.5
02:54:50|3689.5
02:54:51|3689.5
02:54:53|3689.5
02:54:53|3689.5
02:54:54|3689.5
02:54:55|3688.5
02:54:56|3688.5
02:54:57|3687.
02:54:59|3687.
02:54:59|3687.
02:55:01|3687.
02:55:01|3687.
02:55:03|3687.
02:55:03|3687.
02:55:05|3687.
02:55:05|3687.
02:55:08|3686.6
02:55:09|3686.6
02:55:10|3686.6
02:55:11|3686.6
02:55:12|3688.
02:55:13|3688.88
02:55:14|3688.88
02:55:15|3688.88
02:55:16|3688.88
02:55:17|3688.88
02:55:18|3688.88
02:55:19|3688.88
02:55:20|3688.88
02:55:21|3688.88
02:55:22|3688.88
02:55:23|3688.88
02:55:24|3688.88
02:55:25|3688.88
02:55:26|3688.88
02:55:27|3688.88
02:55:28|3688.88
02:55:29|3687.22
02:55:30|3687.28
02:55:31|3687.28
02:55:32|3687.28
02:55:33|3687.28
02:55:34|3687.28
02:55:35|3687.28
02:55:36|3687.28
02:55:37|3687.28
02:55:38|3687.28
02:55:39|3687.28
02:55:40|3687.28
02:55:41|3687.28
02:55:42|3687.28
02:55:43|3687.28
02:55:44|3689.5
02:55:45|3691.
02:55:46|3691.
02:55:47|3691.
02:55:48|3691.
02:55:49|3691.
02:55:50|3691.
02:55:51|3691.
02:55:52|3691.
02:55:53|3691.
02:55:54|3691.
02:55:56|3691.
02:55:56|3691.
02:55:57|3691.
02:55:59|3691.
02:55:59|3691.
02:56:00|3691.
02:56:01|3691.66
02:56:02|3691.66
02:56:03|3691.66
02:56:04|3692.5
02:56:05|3692.
02:56:07|3692.
02:56:09|3692.
02:56:10|3692.
02:56:11|3692.
02:56:12|3692.
02:56:12|3692.
02:56:14|3692.
02:56:15|3692.
02:56:16|3692.
02:56:17|3692.
02:56:18|3692.
02:56:19|3692.
02:56:20|3692.11
02:56:21|3692.11
02:56:21|3692.11
02:56:23|3692.11
02:56:25|3692.11
02:56:26|3692.11
02:56:28|3690.
02:56:28|3690.
02:56:30|3689.45
02:56:31|3689.45
02:56:32|3689.45
02:56:33|3689.45
02:56:34|3689.45
02:56:35|3689.45
02:56:36|3689.45
02:56:37|3689.45
02:56:38|3686.86
02:56:39|3687.09
02:56:40|3687.09
02:56:41|3687.09
02:56:42|3685.91
02:56:43|3685.91
02:56:44|3685.91
02:56:45|3685.91
02:56:47|3685.91
02:56:48|3684.33
02:56:49|3684.33
02:56:50|3684.33
02:56:51|3684.66
02:56:52|3684.66
02:56:52|3684.
02:56:54|3682.23
02:56:55|3682.23
02:56:56|3682.23
02:56:57|3682.23
02:56:57|3682.23
02:56:58|3682.23
02:57:00|3682.23
02:57:01|3682.23
02:57:02|3682.23
02:57:03|3682.23
02:57:04|3682.23
02:57:05|3682.23
02:57:06|3682.23
02:57:07|3682.23
02:57:09|3682.23
02:57:11|3682.23
02:57:11|3681.85
02:57:12|3681.85
02:57:14|3681.85
02:57:15|3681.85
02:57:16|3681.85
02:57:17|3682.4
02:57:18|3682.4
02:57:19|3682.4
02:57:21|3684.3
02:57:22|3684.3
02:57:23|3684.3
02:57:24|3684.86
02:57:25|3684.86
02:57:26|3684.86
02:57:27|3686.01
02:57:28|3686.01
02:57:29|3685.53
02:57:30|3685.53
02:57:32|3685.53
02:57:32|3685.53
02:57:34|3685.53
02:57:35|3684.46
02:57:37|3684.46
02:57:37|3684.46
02:57:38|3684.46
02:57:39|3684.46
02:57:40|3684.46
02:57:41|3686.18
02:57:42|3686.18
02:57:43|3686.18
02:57:45|3686.18
02:57:45|3686.18
02:57:46|3686.18
02:57:48|3686.18
02:57:48|3684.73
02:57:49|3684.73
02:57:50|3684.73
02:57:51|3684.73
02:57:53|3684.73
02:57:53|3684.73
02:57:54|3684.73
02:57:56|3684.73
02:57:57|3684.73
02:57:58|3684.73
02:57:59|3684.73
02:57:59|3684.73
02:58:00|3684.73
02:58:02|3684.73
02:58:02|3684.73
02:58:04|3684.73
02:58:04|3684.73
02:58:06|3684.73
02:58:08|3684.73
02:58:09|3684.73
02:58:11|3684.73
02:58:13|3686.26
02:58:14|3686.26
02:58:15|3687.06
02:58:16|3687.06
02:58:18|3687.06
02:58:20|3687.06
02:58:20|3687.06
02:58:23|3687.06
02:58:24|3685.5
02:58:26|3684.42
02:58:27|3684.42
02:58:28|3684.68
02:58:29|3684.68
02:58:31|3684.68
02:58:31|3684.68
02:58:33|3684.68
02:58:33|3684.68
02:58:34|3684.68
02:58:35|3684.68
02:58:36|3686.5
02:58:38|3686.5
02:58:38|3686.5
02:58:40|3686.5
02:58:40|3686.5
02:58:42|3687.38
02:58:43|3687.38
02:58:43|3687.22
02:58:44|3687.22
02:58:45|3686.9
02:58:47|3686.47
02:58:47|3686.47
02:58:49|3686.47
02:58:49|3686.47
02:58:51|3686.47
02:58:51|3686.47
02:58:53|3686.47
02:58:54|3686.47
02:58:55|3686.47
02:58:56|3686.47
02:58:57|3686.47
02:58:58|3685.9
02:58:59|3685.9
02:59:00|3685.9
02:59:01|3685.9
02:59:02|3685.9
02:59:03|3685.86
02:59:04|3685.86
02:59:05|3685.86
02:59:07|3685.5
02:59:09|3685.5
02:59:11|3684.4
02:59:12|3684.
02:59:14|3683.32
02:59:16|3683.32
02:59:17|3683.32
02:59:18|3683.32
02:59:18|3683.32
02:59:20|3683.32
02:59:21|3682.51
02:59:21|3682.51
02:59:23|3682.51
02:59:24|3682.51
02:59:24|3682.51
02:59:26|3682.51
02:59:26|3682.51
02:59:27|3681.83
02:59:29|3681.83
02:59:30|3681.83
02:59:32|3681.83
02:59:32|3681.83
02:59:34|3681.49
02:59:34|3681.49
02:59:35|3681.49
02:59:36|3681.49
02:59:37|3683.05
02:59:38|3683.05
02:59:39|3683.5
02:59:40|3683.5
02:59:41|3683.41
02:59:42|3683.41
02:59:43|3683.41
02:59:44|3681.75
02:59:45|3681.75
02:59:46|3681.75
02:59:48|3681.47
02:59:49|3681.47
02:59:50|3681.47
02:59:51|3681.47
02:59:52|3681.47
02:59:53|3682.
02:59:54|3682.48
02:59:55|3682.48
02:59:56|3682.91
02:59:57|3682.9
02:59:58|3682.43
02:59:59|3682.43
03:00:00|3682.43
03:00:01|3683.5
03:00:02|3683.5
03:00:03|3684.23
03:00:04|3684.23
03:00:05|3684.69
03:00:06|3685.
03:00:07|3685.
03:00:08|3685.
03:00:09|3686.5
03:00:10|3686.5
03:00:12|3686.5
03:00:14|3687.01
03:00:15|3686.53
03:00:16|3686.53
03:00:17|3685.5
03:00:19|3684.41
03:00:21|3685.32
03:00:21|3685.32
03:00:22|3685.32
03:00:25|3685.32
03:00:25|3683.51
03:00:26|3683.51
03:00:28|3683.51
03:00:28|3683.51
03:00:29|3683.51
03:00:30|3683.51
03:00:31|3683.51
03:00:32|3682.49
03:00:33|3683.56
03:00:34|3683.74
03:00:35|3683.93
03:00:37|3681.62
03:00:37|3681.62
03:00:38|3683.64
03:00:39|3683.64
03:00:41|3683.64
03:00:42|3683.64
03:00:43|3683.64
03:00:44|3685.5
03:00:45|3685.5
03:00:46|3685.5
03:00:47|3685.5
03:00:48|3686.5
03:00:49|3686.5
03:00:50|3686.5
03:00:51|3686.5
03:00:52|3686.5
03:00:53|3685.22
03:00:54|3684.44
03:00:55|3684.44
03:00:56|3683.79
03:00:57|3683.47
03:00:58|3683.47
03:00:59|3683.47
03:01:00|3683.47
03:01:01|3683.47
03:01:02|3682.73
03:01:03|3684.58
03:01:04|3683.7
03:01:05|3683.7
03:01:06|3683.7
03:01:07|3682.51
03:01:08|3682.5
03:01:09|3681.39
03:01:11|3681.39
03:01:13|3681.39
03:01:15|3682.48
03:01:15|3682.48
03:01:17|3683.5
03:01:19|3683.74
03:01:20|3682.38
03:01:21|3682.38
03:01:22|3682.38
03:01:24|3682.38
03:01:25|3682.38
03:01:26|3682.38
03:01:27|3681.96
03:01:28|3680.41
03:01:30|3680.41
03:01:31|3680.41
03:01:32|3682.
03:01:33|3682.54
03:01:34|3681.26
03:01:35|3682.6
03:01:36|3682.07
03:01:37|3682.07
03:01:38|3682.07
03:01:39|3682.07
03:01:40|3682.07
03:01:41|3682.07
03:01:42|3682.7
03:01:43|3682.7
03:01:44|3682.7
03:01:45|3682.7
03:01:46|3682.7
03:01:47|3682.7
03:01:48|3683.5
03:01:49|3684.02
03:01:50|3684.3
03:01:51|3683.81
03:01:52|3683.81
03:01:54|3683.81
03:01:54|3683.21
03:01:55|3683.21
03:01:57|3683.21
03:01:58|3683.21
03:01:59|3683.21
03:02:00|3683.21
03:02:01|3683.21
03:02:02|3684.48
03:02:03|3684.25
03:02:04|3684.25
03:02:05|3684.25
03:02:06|3684.21
03:02:06|3684.21
03:02:07|3682.7
03:02:08|3682.7
03:02:10|3682.7
03:02:11|3685.
03:02:12|3685.
03:02:14|3685.3
03:02:16|3685.32
03:02:17|3686.5
03:02:18|3686.5
03:02:19|3686.5
03:02:20|3686.5
03:02:21|3687.92
03:02:22|3688.
03:02:23|3688.66
03:02:24|3688.66
03:02:25|3688.66
03:02:26|3688.73
03:02:27|3688.72
03:02:28|3687.03
03:02:29|3687.03
03:02:30|3687.03
03:02:31|3686.07
03:02:32|3686.07
03:02:33|3686.33
03:02:34|3686.7
03:02:35|3686.48
03:02:36|3686.48
03:02:37|3686.48
03:02:38|3686.48
03:02:39|3686.48
03:02:40|3686.48
03:02:41|3686.48
03:02:42|3686.3
03:02:43|3685.69
03:02:44|3685.69
03:02:45|3685.69
03:02:46|3685.69
03:02:47|3686.28
03:02:48|3686.28
03:02:49|3686.28
03:02:50|3686.28
03:02:51|3686.28
03:02:52|3686.28
03:02:53|3685.51
03:02:54|3685.51
03:02:55|3685.51
03:02:56|3685.7
03:02:57|3685.7
03:02:58|3685.7
03:02:59|3685.7
03:03:00|3685.7
03:03:01|3685.7
03:03:02|3685.7
03:03:03|3686.49
03:03:04|3686.49
03:03:05|3686.49
03:03:06|3687.48
03:03:07|3687.48
03:03:08|3687.48
03:03:09|3687.48
03:03:10|3686.89
03:03:11|3687.99
03:03:12|3687.99
03:03:13|3687.99
03:03:14|3687.99
03:03:16|3687.99
03:03:18|3687.32
03:03:18|3687.32
03:03:20|3687.32
03:03:21|3687.32
03:03:21|3687.32
03:03:22|3687.32
03:03:24|3687.32
03:03:24|3687.32
03:03:25|3686.81
03:03:26|3685.5
03:03:28|3684.73
03:03:28|3685.26
03:03:29|3685.45
03:03:30|3685.45
03:03:31|3684.68
03:03:32|3684.68
03:03:34|3683.58
03:03:35|3682.53
03:03:35|3682.53
03:03:37|3682.53
03:03:37|3682.53
03:03:38|3683.35
03:03:40|3683.35
03:03:40|3683.35
03:03:42|3683.35
03:03:42|3683.35
03:03:43|3683.35
03:03:45|3683.35
03:03:46|3683.35
03:03:46|3683.35
03:03:48|3683.35
03:03:48|3683.35
03:03:50|3683.35
03:03:50|3682.68
03:03:52|3682.68
03:03:53|3682.68
03:03:54|3682.68
03:03:54|3682.68
03:03:56|3682.68
03:03:57|3682.68
03:03:58|3682.68
03:03:59|3682.68
03:04:00|3682.68
03:04:01|3682.68
03:04:02|3682.68
03:04:04|3682.68
03:04:04|3684.21
03:04:05|3684.21
03:04:06|3683.05
03:04:07|3682.5
03:04:08|3682.5
03:04:09|3682.09
03:04:10|3682.09
03:04:11|3682.09
03:04:12|3681.81
03:04:13|3681.75
03:04:15|3681.75
03:04:17|3681.26
03:04:19|3681.17
03:04:21|3681.4
03:04:22|3681.4
03:04:23|3681.4
03:04:24|3681.4
03:04:25|3681.4
03:04:27|3681.26
03:04:28|3681.26
03:04:29|3681.52
03:04:31|3681.82
03:04:31|3681.82
03:04:33|3681.72
03:04:34|3681.72
03:04:34|3682.58
03:04:35|3682.63
03:04:37|3682.63
03:04:38|3682.63
03:04:40|3682.63
03:04:40|3682.63
03:04:41|3682.63
03:04:43|3682.85
03:04:43|3682.85
03:04:44|3682.85
03:04:45|3682.85
03:04:46|3683.04
03:04:47|3683.04
03:04:49|3682.76
03:04:50|3682.76
03:04:51|3682.06
03:04:52|3682.06
03:04:53|3682.06
03:04:54|3682.06
03:04:55|3682.06
03:04:56|3682.01
03:04:57|3682.01
03:04:58|3682.01
03:04:59|3682.01
03:05:00|3682.01
03:05:01|3682.01
03:05:02|3682.01
03:05:03|3682.01
03:05:04|3682.01
03:05:05|3682.01
03:05:06|3682.01
03:05:07|3682.01
03:05:08|3682.01
03:05:09|3682.01
03:05:10|3682.01
03:05:11|3683.5
03:05:12|3683.5
03:05:13|3683.5
03:05:14|3683.5
03:05:15|3683.5
03:05:17|3683.5
03:05:19|3683.5
03:05:20|3683.5
03:05:21|3683.5
03:05:22|3683.5
03:05:23|3683.5
03:05:24|3683.5
03:05:25|3683.5
03:05:27|3685.
03:05:27|3685.
03:05:29|3685.
03:05:31|3685.
03:05:32|3685.
03:05:32|3685.
03:05:34|3685.
03:05:34|3685.
03:05:35|3685.
03:05:36|3686.5
03:05:38|3686.3
03:05:38|3686.26
03:05:40|3686.26
03:05:41|3686.26
03:05:42|3686.26
03:05:42|3686.26
03:05:43|3686.26
03:05:45|3686.26
03:05:45|3686.26
03:05:46|3686.26
03:05:48|3686.26
03:05:48|3686.26
03:05:50|3686.26
03:05:51|3686.26
03:05:52|3686.38
03:05:53|3687.24
03:05:54|3687.24
03:05:55|3687.24
03:05:55|3687.24
03:05:57|3687.24
03:05:58|3685.5
03:05:59|3685.5
03:05:59|3685.5
03:06:01|3685.5
03:06:02|3685.5
03:06:03|3685.5
03:06:04|3686.02
03:06:05|3686.02
03:06:05|3686.5
03:06:07|3686.5
03:06:08|3686.5
03:06:09|3686.5
03:06:09|3686.5
03:06:12|3686.5
03:06:12|3686.5
03:06:13|3686.5
03:06:15|3686.5
03:06:15|3686.5
03:06:17|3687.38
03:06:19|3687.38
03:06:20|3687.38
03:06:20|3687.38
03:06:23|3687.38
03:06:24|3687.38
03:06:25|3687.38
03:06:26|3687.38
03:06:27|3687.38
03:06:27|3687.38
03:06:28|3687.38
03:06:31|3687.38
03:06:32|3687.38
03:06:33|3687.38
03:06:33|3687.38
03:06:34|3687.38
03:06:35|3687.38
03:06:36|3687.38
03:06:38|3687.38
03:06:38|3687.38
03:06:39|3687.38
03:06:40|3687.38
03:06:41|3687.38
03:06:43|3687.62
03:06:43|3687.62
03:06:44|3687.62
03:06:46|3687.62
03:06:47|3688.
03:06:48|3688.
03:06:49|3688.
03:06:50|3688.
03:06:51|3688.2
03:06:52|3688.2
03:06:53|3688.2
03:06:54|3688.2
03:06:55|3688.2
03:06:56|3688.2
03:06:57|3688.2
03:06:57|3688.2
03:06:59|3688.2
03:07:00|3688.2
03:07:01|3688.2
03:07:02|3688.2
03:07:03|3688.2
03:07:03|3688.73
03:07:05|3690.05
03:07:07|3690.05
03:07:08|3690.05
03:07:08|3690.05
03:07:09|3690.05
03:07:11|3689.85
03:07:11|3689.85
03:07:13|3689.85
03:07:13|3689.85
03:07:15|3689.85
03:07:16|3689.85
03:07:17|3689.85
03:07:19|3689.85
03:07:20|3689.85
03:07:22|3689.85
03:07:23|3689.85
03:07:24|3689.85
03:07:25|3689.85
03:07:26|3689.85
03:07:27|3689.85
03:07:28|3689.85
03:07:29|3690.99
03:07:30|3690.99
03:07:31|3690.99
03:07:31|3690.99
03:07:33|3691.37
03:07:34|3691.32
03:07:35|3691.32
03:07:36|3691.32
03:07:36|3691.32
03:07:38|3691.32
03:07:39|3691.32
03:07:40|3691.32
03:07:41|3691.32
03:07:42|3691.32
03:07:43|3691.32
03:07:44|3691.32
03:07:45|3690.97
03:07:46|3690.97
03:07:47|3689.43
03:07:48|3689.43
03:07:49|3689.43
03:07:50|3689.43
03:07:51|3689.43
03:07:52|3689.43
03:07:53|3689.43
03:07:54|3689.43
03:07:55|3689.43
03:07:56|3689.43
03:07:57|3689.43
03:07:58|3689.43
03:07:59|3690.02
03:08:00|3690.02
03:08:00|3690.99
03:08:02|3690.99
03:08:03|3690.99
03:08:03|3690.99
03:08:06|3689.94
03:08:07|3690.
03:08:08|3690.
03:08:10|3690.
03:08:10|3690.
03:08:11|3690.
03:08:12|3690.
03:08:13|3690.
03:08:14|3688.54
03:08:15|3688.54
03:08:16|3687.49
03:08:17|3687.49
03:08:19|3687.46
03:08:21|3687.46
03:08:23|3687.46
03:08:24|3687.46
03:08:25|3687.46
03:08:27|3687.92
03:08:29|3687.92
03:08:31|3687.92
03:08:32|3687.92
03:08:32|3687.92
03:08:34|3687.92
03:08:35|3687.92
03:08:36|3687.92
03:08:37|3687.92
03:08:38|3687.02
03:08:39|3687.02
03:08:40|3687.02
03:08:41|3687.02
03:08:42|3687.02
03:08:43|3687.02
03:08:44|3687.02
03:08:45|3687.02
03:08:46|3687.02
03:08:47|3687.02
03:08:48|3687.02
03:08:49|3687.02
03:08:50|3687.02
03:08:51|3687.02
03:08:52|3687.02
03:08:53|3687.02
03:08:54|3687.02
03:08:55|3687.02
03:08:56|3687.02
03:08:57|3687.02
03:08:58|3687.02
03:08:59|3687.02
03:09:00|3687.02
03:09:01|3687.02
03:09:02|3687.18
03:09:03|3687.18
03:09:04|3687.
03:09:05|3686.18
03:09:06|3686.18
03:09:07|3686.18
03:09:08|3685.5
03:09:09|3685.5
03:09:10|3685.5
03:09:11|3685.5
03:09:12|3685.5
03:09:13|3685.
03:09:14|3685.
03:09:15|3685.
03:09:16|3685.
03:09:17|3685.
03:09:19|3685.9
03:09:21|3685.9
03:09:22|3685.9
03:09:23|3686.5
03:09:25|3686.53
03:09:26|3686.5
03:09:28|3685.83
03:09:29|3685.83
03:09:29|3685.83
03:09:31|3685.83
03:09:32|3685.83
03:09:34|3685.83
03:09:35|3685.83
03:09:35|3686.44
03:09:36|3686.44
03:09:37|3686.44
03:09:39|3686.44
03:09:39|3686.44
03:09:40|3688.
03:09:42|3688.
03:09:43|3688.28
03:09:44|3688.53
03:09:45|3688.53
03:09:47|3688.53
03:09:48|3688.48
03:09:48|3688.48
03:09:50|3688.48
03:09:52|3688.48
03:09:52|3689.49
03:09:53|3689.34
03:09:55|3689.34
03:09:56|3690.55
03:09:56|3690.55
03:09:57|3691.
03:09:58|3692.
03:10:01|3692.
03:10:02|3692.
03:10:03|3693.05
03:10:04|3693.05
03:10:06|3691.51
03:10:07|3691.51
03:10:07|3691.51
03:10:08|3691.51
03:10:09|3691.51
03:10:10|3691.51
03:10:12|3691.56
03:10:12|3691.56
03:10:14|3691.56
03:10:15|3691.5
03:10:15|3691.5
03:10:17|3691.5
03:10:18|3691.5
03:10:19|3691.55
03:10:20|3691.6
03:10:22|3692.5
03:10:23|3692.5
03:10:24|3692.5
03:10:26|3693.06
03:10:27|3693.06
03:10:28|3693.06
03:10:29|3693.06
03:10:30|3693.06
03:10:32|3692.06
03:10:33|3691.5
03:10:34|3691.5
03:10:34|3691.5
03:10:36|3691.5
03:10:37|3691.5
03:10:38|3691.5
03:10:39|3691.5
03:10:39|3690.11
03:10:41|3690.11
03:10:42|3690.11
03:10:42|3690.11
03:10:43|3688.06
03:10:45|3686.74
03:10:45|3686.57
03:10:47|3686.57
03:10:48|3686.5
03:10:49|3686.5
03:10:50|3686.5
03:10:51|3685.5
03:10:52|3685.5
03:10:53|3685.83
03:10:53|3685.83
03:10:55|3684.69
03:10:56|3684.69
03:10:57|3685.82
03:10:58|3685.33
03:10:59|3684.62
03:11:00|3684.62
03:11:01|3685.6
03:11:02|3685.6
03:11:02|3685.6
03:11:03|3685.6
03:11:04|3686.29
03:11:06|3686.49
03:11:07|3686.49
03:11:08|3686.49
03:11:08|3686.49
03:11:10|3686.49
03:11:10|3686.49
03:11:11|3686.49
03:11:12|3686.49
03:11:13|3684.52
03:11:15|3684.52
03:11:16|3684.52
03:11:17|3684.52
03:11:18|3684.52
03:11:19|3684.52
03:11:20|3685.68
03:11:21|3685.83
03:11:22|3685.98
03:11:24|3685.84
03:11:24|3684.25
03:11:27|3684.25
03:11:28|3684.
03:11:30|3684.
03:11:32|3684.
03:11:32|3684.
03:11:33|3684.
03:11:35|3684.07
03:11:36|3684.07
03:11:38|3684.07
03:11:39|3684.07
03:11:41|3684.07
03:11:42|3685.
03:11:43|3685.
03:11:44|3685.
03:11:44|3685.
03:11:46|3685.21
03:11:46|3685.21
03:11:48|3685.21
03:11:49|3685.21
03:11:50|3686.06
03:11:51|3686.06
03:11:52|3686.5
03:11:53|3686.5
03:11:54|3686.5
03:11:54|3686.5
03:11:55|3686.5
03:11:56|3686.5
03:11:57|3686.91
03:11:59|3686.89
03:12:00|3686.89
03:12:01|3686.31
03:12:01|3685.5
03:12:02|3685.5
03:12:05|3685.5
03:12:05|3685.5
03:12:06|3684.87
03:12:08|3684.87
03:12:09|3684.87
03:12:09|3684.87
03:12:10|3684.87
03:12:11|3684.87
03:12:12|3684.87
03:12:13|3684.21
03:12:14|3684.13
03:12:15|3684.13
03:12:16|3684.13
03:12:17|3684.13
03:12:18|3684.41
03:12:19|3685.
03:12:20|3685.
03:12:22|3685.
03:12:23|3685.
03:12:24|3685.
03:12:26|3686.5
03:12:28|3687.41
03:12:30|3687.41
03:12:30|3687.41
03:12:31|3687.41
03:12:33|3688.
03:12:34|3688.
03:12:34|3688.
03:12:35|3688.
03:12:36|3688.
03:12:38|3688.
03:12:38|3688.42
03:12:40|3688.42
03:12:41|3688.42
03:12:42|3688.42
03:12:43|3688.42
03:12:44|3688.42
03:12:44|3688.42
03:12:46|3688.42
03:12:47|3688.42
03:12:48|3688.4
03:12:49|3687.71
03:12:50|3687.71
03:12:51|3687.71
03:12:51|3687.71
03:12:53|3687.71
03:12:54|3687.71
03:12:56|3687.71
03:12:56|3687.71
03:12:57|3687.44
03:12:58|3687.44
03:12:59|3687.44
03:13:00|3686.33
03:13:02|3686.33
03:13:03|3686.33
03:13:04|3686.33
03:13:05|3686.33
03:13:05|3686.33
03:13:07|3686.33
03:13:08|3686.33
03:13:09|3686.33
03:13:10|3686.33
03:13:11|3686.33
03:13:13|3686.33
03:13:13|3686.33
03:13:15|3686.72
03:13:16|3686.72
03:13:17|3686.72
03:13:18|3686.38
03:13:19|3686.38
03:13:20|3686.38
03:13:21|3686.38
03:13:22|3687.06
03:13:23|3687.06
03:13:25|3687.06
03:13:25|3687.06
03:13:28|3687.06
03:13:29|3687.16
03:13:31|3687.16
03:13:33|3687.16
03:13:33|3687.16
03:13:35|3688.36
03:13:36|3690.07
03:13:37|3690.08
03:13:38|3690.28
03:13:39|3690.28
03:13:40|3690.68
03:13:41|3690.68
03:13:42|3690.68
03:13:43|3690.04
03:13:43|3690.04
03:13:44|3690.04
03:13:46|3690.04
03:13:47|3690.04
03:13:48|3690.04
03:13:49|3690.04
03:13:50|3689.91
03:13:51|3689.91
03:13:52|3689.91
03:13:54|3689.91
03:13:55|3689.91
03:13:56|3689.91
03:13:57|3688.5
03:13:59|3688.5
03:14:00|3688.5
03:14:01|3688.5
03:14:01|3688.5
03:14:03|3689.24
03:14:04|3689.49
03:14:04|3689.49
03:14:06|3689.49
03:14:06|3688.14
03:14:08|3688.14
03:14:09|3688.14
03:14:09|3687.06
03:14:11|3687.06
03:14:12|3687.06
03:14:12|3687.06
03:14:13|3687.06
03:14:15|3687.06
03:14:17|3687.06
03:14:18|3687.06
03:14:18|3687.06
03:14:19|3685.76
03:14:20|3685.76
03:14:22|3685.73
03:14:22|3685.73
03:14:23|3685.73
03:14:25|3685.73
03:14:26|3685.51
03:14:28|3684.12
03:14:29|3684.12
03:14:30|3684.12
03:14:31|3684.58
03:14:32|3684.58
03:14:34|3684.58
03:14:35|3685.
03:14:36|3685.
03:14:37|3685.
03:14:38|3685.
03:14:40|3685.
03:14:41|3685.
03:14:42|3685.
03:14:43|3685.
03:14:43|3685.
03:14:45|3685.
03:14:46|3685.
03:14:48|3685.
03:14:48|3685.
03:14:49|3682.92
03:14:50|3682.92
03:14:51|3682.92
03:14:52|3682.92
03:14:53|3683.72
03:14:55|3683.98
03:14:56|3683.98
03:14:58|3683.98
03:14:58|3683.98
03:14:59|3683.98
03:15:00|3683.98
03:15:01|3683.98
03:15:02|3684.63
03:15:03|3685.
03:15:04|3685.
03:15:05|3685.
03:15:06|3685.
03:15:07|3685.
03:15:08|3686.27
03:15:09|3686.27
03:15:10|3686.27
03:15:11|3686.67
03:15:12|3687.3
03:15:13|3688.
03:15:14|3688.
03:15:15|3688.
03:15:17|3688.
03:15:18|3688.
03:15:19|3688.
03:15:20|3688.
03:15:21|3687.68
03:15:22|3687.68
03:15:23|3687.68
03:15:24|3687.68
03:15:25|3687.68
03:15:26|3687.68
03:15:28|3687.68
03:15:29|3688.02
03:15:30|3688.02
03:15:31|3688.02
03:15:32|3688.02
03:15:33|3688.02
03:15:34|3688.02
03:15:35|3687.99
03:15:37|3687.99
03:15:37|3687.99
03:15:38|3687.99
03:15:40|3687.99
03:15:41|3687.68
03:15:42|3688.97
03:15:43|3689.97
03:15:44|3689.97
03:15:46|3689.97
03:15:47|3689.97
03:15:47|3689.97
03:15:50|3689.97
03:15:50|3689.97
03:15:51|3689.97
03:15:52|3689.97
03:15:53|3689.97
03:15:54|3690.34
03:15:55|3690.34
03:15:56|3690.34
03:15:57|3690.34
03:15:58|3690.28
03:15:59|3690.28
03:16:00|3690.28
03:16:01|3690.28
03:16:02|3691.53
03:16:04|3691.53
03:16:05|3691.53
03:16:06|3692.5
03:16:07|3692.5
03:16:08|3692.5
03:16:09|3692.5
03:16:10|3692.5
03:16:11|3692.5
03:16:12|3692.5
03:16:13|3692.5
03:16:14|3692.5
03:16:15|3692.5
03:16:16|3692.5
03:16:17|3692.5
03:16:18|3692.4
03:16:19|3691.5
03:16:20|3691.5
03:16:22|3692.44
03:16:23|3692.44
03:16:24|3692.44
03:16:24|3692.44
03:16:25|3692.44
03:16:28|3692.44
03:16:29|3689.15
03:16:31|3688.52
03:16:32|3688.52
03:16:33|3687.35
03:16:34|3687.35
03:16:35|3688.41
03:16:36|3688.39
03:16:37|3689.04
03:16:38|3689.04
03:16:39|3689.04
03:16:40|3689.04
03:16:41|3689.04
03:16:42|3689.45
03:16:43|3690.99
03:16:44|3691.37
03:16:45|3691.37
03:16:46|3692.06
03:16:47|3691.29
03:16:48|3691.29
03:16:49|3692.18
03:16:50|3692.18
03:16:51|3691.5
03:16:52|3691.5
03:16:53|3690.11
03:16:54|3690.11
03:16:55|3690.11
03:16:56|3690.11
03:16:57|3690.11
03:16:59|3690.11
03:16:59|3690.11
03:17:01|3690.11
03:17:02|3691.37
03:17:03|3690.34
03:17:04|3690.34
03:17:05|3690.34
03:17:06|3690.34
03:17:06|3690.34
03:17:08|3690.34
03:17:10|3690.34
03:17:11|3692.5
03:17:12|3692.5
03:17:13|3692.5
03:17:14|3692.5
03:17:15|3692.5
03:17:16|3692.5
03:17:17|3692.5
03:17:18|3692.5
03:17:19|3692.5
03:17:20|3692.5
03:17:21|3692.5
03:17:22|3692.5
03:17:23|3692.5
03:17:24|3692.5
03:17:25|3692.5
03:17:26|3692.5
03:17:27|3692.5
03:17:28|3692.5
03:17:30|3692.5
03:17:32|3692.5
03:17:32|3692.5
03:17:34|3691.5
03:17:35|3691.5
03:17:36|3691.5
03:17:37|3691.5
03:17:37|3691.5
03:17:39|3691.5
03:17:40|3691.5
03:17:41|3691.5
03:17:42|3691.5
03:17:43|3690.64
03:17:44|3690.64
03:17:45|3690.64
03:17:46|3690.64
03:17:47|3690.64
03:17:48|3690.64
03:17:49|3691.33
03:17:50|3692.05
03:17:51|3692.5
03:17:52|3692.56
03:17:53|3692.56
03:17:54|3693.72
03:17:55|3693.72
03:17:56|3693.72
03:17:57|3693.72
03:17:58|3693.72
03:17:59|3693.72
03:18:00|3693.91
03:18:02|3693.91
03:18:03|3693.91
03:18:04|3693.38
03:18:05|3693.38
03:18:06|3693.38
03:18:07|3693.38
03:18:08|3693.38
03:18:09|3693.38
03:18:10|3693.38
03:18:11|3693.38
03:18:11|3693.38
03:18:13|3693.38
03:18:14|3693.38
03:18:15|3693.38
03:18:16|3693.38
03:18:17|3693.38
03:18:18|3693.38
03:18:19|3693.38
03:18:20|3693.38
03:18:21|3694.
03:18:21|3694.
03:18:23|3694.
03:18:23|3694.09
03:18:25|3692.12
03:18:25|3692.12
03:18:27|3692.08
03:18:27|3692.08
03:18:30|3691.5
03:18:32|3691.5
03:18:33|3691.5
03:18:33|3691.5
03:18:35|3691.5
03:18:37|3690.42
03:18:39|3690.74
03:18:40|3690.74
03:18:41|3690.74
03:18:42|3690.74
03:18:42|3690.74
03:18:44|3690.74
03:18:46|3690.74
03:18:46|3690.74
03:18:47|3690.74
03:18:48|3690.74
03:18:50|3691.18
03:18:51|3692.04
03:18:52|3692.04
03:18:53|3692.04
03:18:54|3692.04
03:18:55|3692.32
03:18:56|3692.32
03:18:57|3692.32
03:18:59|3692.32
03:19:00|3692.8
03:19:01|3692.8
03:19:02|3691.5
03:19:03|3691.5
03:19:04|3691.5
03:19:05|3691.5
03:19:06|3691.5
03:19:08|3691.5
03:19:08|3690.23
03:19:09|3690.
03:19:11|3690.
03:19:11|3690.
03:19:13|3690.
03:19:14|3687.2
03:19:15|3687.
03:19:16|3687.
03:19:17|3686.94
03:19:18|3686.94
03:19:19|3686.94
03:19:20|3686.94
03:19:21|3688.01
03:19:22|3688.63
03:19:23|3688.63
03:19:24|3688.63
03:19:25|3688.63
03:19:26|3688.63
03:19:27|3688.63
03:19:28|3688.63
03:19:30|3686.3
03:19:32|3687.28
03:19:34|3687.28
03:19:34|3687.28
03:19:36|3687.28
03:19:37|3687.28
03:19:39|3685.21
03:19:40|3685.21
03:19:41|3685.21
03:19:42|3685.21
03:19:43|3685.21
03:19:45|3684.65
03:19:46|3684.65
03:19:47|3684.54
03:19:48|3684.54
03:19:49|3684.54
03:19:50|3684.76
03:19:50|3684.76
03:19:52|3684.76
03:19:53|3684.76
03:19:54|3684.76
03:19:55|3685.8
03:19:56|3685.8
03:19:57|3685.8
03:19:58|3685.67
03:19:59|3685.67
03:20:00|3687.65
03:20:01|3687.07
03:20:02|3687.07
03:20:02|3687.07
03:20:04|3687.94
03:20:04|3687.29
03:20:06|3687.29
03:20:07|3687.29
03:20:08|3687.29
03:20:09|3687.29
03:20:10|3687.29
03:20:10|3688.
03:20:11|3688.
03:20:12|3687.78
03:20:14|3687.78
03:20:15|3685.85
03:20:17|3685.85
03:20:18|3685.85
03:20:18|3685.85
03:20:19|3685.85
03:20:20|3685.85
03:20:21|3685.85
03:20:23|3685.85
03:20:24|3688.69
03:20:24|3690.41
03:20:25|3690.67
03:20:26|3690.97
03:20:27|3690.39
03:20:29|3689.16
03:20:30|3689.16
03:20:32|3689.16
03:20:33|3689.16
03:20:35|3689.16
03:20:36|3689.16
03:20:37|3689.6
03:20:38|3689.3
03:20:39|3689.3
03:20:40|3689.3
03:20:41|3689.3
03:20:42|3689.3
03:20:43|3689.3
03:20:44|3689.3
03:20:45|3691.
03:20:46|3691.
03:20:47|3691.
03:20:48|3691.
03:20:49|3691.
03:20:50|3691.
03:20:51|3691.
03:20:52|3691.
03:20:53|3690.87
03:20:54|3690.87
03:20:55|3690.87
03:20:56|3690.87
03:20:57|3690.87
03:20:58|3690.87
03:20:59|3690.87
03:21:00|3690.87
03:21:01|3690.87
03:21:02|3690.87
03:21:03|3690.87
03:21:04|3690.87
03:21:05|3690.87
03:21:06|3690.87
03:21:07|3690.87
03:21:08|3690.68
03:21:09|3690.68
03:21:10|3690.68
03:21:11|3690.68
03:21:12|3690.68
03:21:13|3690.68
03:21:14|3690.68
03:21:15|3690.68
03:21:16|3690.68
03:21:17|3690.68
03:21:18|3690.68
03:21:19|3689.29
03:21:20|3689.29
03:21:22|3689.29
03:21:23|3688.5
03:21:24|3688.5
03:21:25|3688.5
03:21:26|3688.5
03:21:27|3688.5
03:21:27|3688.5
03:21:29|3688.5
03:21:29|3688.5
03:21:30|3688.5
03:21:33|3688.5
03:21:34|3688.08
03:21:36|3688.08
03:21:37|3688.08
03:21:39|3690.05
03:21:41|3690.05
03:21:41|3690.05
03:21:43|3690.05
03:21:43|3690.05
03:21:44|3690.05
03:21:46|3690.05
03:21:46|3689.49
03:21:47|3689.49
03:21:48|3690.99
03:21:49|3690.99
03:21:50|3690.99
03:21:52|3690.99
03:21:53|3690.99
03:21:54|3690.99
03:21:55|3690.99
03:21:56|3690.99
03:21:58|3690.99
03:21:59|3690.99
03:21:59|3690.99
03:22:00|3690.99
03:22:02|3690.99
03:22:03|3690.99
03:22:04|3690.99
03:22:05|3690.01
03:22:06|3690.
03:22:06|3690.
03:22:08|3690.
03:22:10|3690.37
03:22:11|3690.37
03:22:11|3692.25
03:22:12|3692.25
03:22:14|3692.25
03:22:14|3692.33
03:22:16|3692.33
03:22:16|3692.33
03:22:18|3693.1
03:22:19|3694.
03:22:20|3694.21
03:22:21|3694.21
03:22:22|3694.21
03:22:23|3694.21
03:22:23|3694.21
03:22:24|3694.21
03:22:26|3693.99
03:22:27|3693.99
03:22:28|3693.99
03:22:28|3693.99
03:22:30|3693.99
03:22:31|3694.
03:22:31|3695.
03:22:34|3695.
03:22:35|3694.96
03:22:36|3692.76
03:22:37|3692.76
03:22:39|3692.76
03:22:40|3692.76
03:22:41|3692.76
03:22:42|3692.76
03:22:43|3692.76
03:22:45|3693.04
03:22:45|3693.75
03:22:47|3692.46
03:22:48|3692.45
03:22:49|3692.45
03:22:50|3692.45
03:22:51|3692.45
03:22:52|3692.45
03:22:53|3692.45
03:22:55|3693.17
03:22:56|3693.17
03:22:57|3693.17
03:22:58|3693.99
03:22:59|3694.
03:22:59|3694.
03:23:00|3692.84
03:23:01|3692.84
03:23:02|3692.84
03:23:04|3691.54
03:23:05|3691.54
03:23:05|3691.54
03:23:07|3691.54
03:23:07|3691.54
03:23:08|3691.54
03:23:09|3691.54
03:23:11|3692.08
03:23:11|3692.08
03:23:14|3692.1
03:23:14|3692.1
03:23:16|3692.12
03:23:16|3692.09
03:23:17|3691.6
03:23:18|3691.6
03:23:19|3691.76
03:23:20|3691.76
03:23:21|3691.76
03:23:22|3691.76
03:23:23|3691.76
03:23:24|3691.76
03:23:25|3691.76
03:23:26|3691.76
03:23:27|3691.76
03:23:28|3691.76
03:23:29|3691.76
03:23:30|3691.76
03:23:31|3691.76
03:23:32|3691.76
03:23:34|3691.76
03:23:36|3692.5
03:23:38|3692.5
03:23:39|3692.5
03:23:41|3692.5
03:23:42|3692.5
03:23:43|3693.61
03:23:43|3693.61
03:23:45|3694.
03:23:45|3697.06
03:23:47|3697.37
03:23:47|3698.
03:23:49|3698.47
03:23:51|3698.3
03:23:51|3698.37
03:23:53|3698.37
03:23:53|3699.37
03:23:55|3701.5
03:23:56|3701.9
03:23:57|3702.27
03:23:58|3702.99
03:23:59|3702.75
03:24:00|3702.75
03:24:00|3702.81
03:24:03|3702.79
03:24:04|3704.
03:24:05|3704.26
03:24:05|3705.38
03:24:06|3704.82
03:24:07|3704.98
03:24:08|3705.9
03:24:09|3705.97
03:24:10|3705.01
03:24:12|3705.01
03:24:12|3703.43
03:24:13|3703.78
03:24:15|3703.78
03:24:16|3703.64
03:24:16|3703.64
03:24:17|3703.64
03:24:18|3705.42
03:24:20|3705.42
03:24:20|3705.42
03:24:22|3705.42
03:24:23|3705.42
03:24:23|3706.24
03:24:24|3706.
03:24:26|3706.
03:24:26|3706.
03:24:28|3705.54
03:24:28|3705.33
03:24:29|3704.92
03:24:31|3704.92
03:24:32|3703.75
03:24:33|3703.75
03:24:34|3703.05
03:24:36|3702.84
03:24:36|3704.44
03:24:38|3704.92
03:24:40|3704.94
03:24:40|3704.94
03:24:42|3704.94
03:24:44|3705.67
03:24:46|3704.01
03:24:47|3704.01
03:24:49|3704.01
03:24:49|3704.01
03:24:51|3704.01
03:24:53|3704.33
03:24:54|3704.33
03:24:55|3704.22
03:24:55|3704.22
03:24:58|3705.91
03:24:59|3705.99
03:25:00|3706.
03:25:01|3706.
03:25:02|3706.
03:25:03|3705.89
03:25:04|3706.56
03:25:05|3705.08
03:25:06|3705.08
03:25:07|3705.08
03:25:08|3705.08
03:25:09|3705.08
03:25:10|3704.49
03:25:11|3704.49
03:25:12|3704.45
03:25:13|3704.45
03:25:14|3706.06
03:25:15|3706.86
03:25:16|3706.86
03:25:17|3705.56
03:25:18|3705.36
03:25:19|3706.
03:25:20|3706.28
03:25:21|3706.19
03:25:22|3706.19
03:25:23|3706.19
03:25:24|3706.19
03:25:25|3706.19
03:25:26|3706.19
03:25:27|3706.19
03:25:28|3705.97
03:25:29|3705.86
03:25:30|3705.
03:25:31|3704.31
03:25:32|3704.31
03:25:33|3704.31
03:25:34|3704.31
03:25:35|3703.93
03:25:37|3706.
03:25:39|3706.11
03:25:41|3706.11
03:25:41|3706.11
03:25:43|3706.78
03:25:44|3707.11
03:25:45|3707.27
03:25:46|3707.44
03:25:48|3709.
03:25:49|3709.
03:25:50|3709.72
03:25:51|3710.9
03:25:52|3710.2
03:25:52|3710.9
03:25:54|3711.37
03:25:55|3710.91
03:25:56|3709.99
03:25:57|3709.99
03:25:58|3710.39
03:25:59|3710.39
03:26:00|3710.39
03:26:01|3713.5
03:26:02|3712.26
03:26:03|3710.87
03:26:04|3710.87
03:26:05|3710.87
03:26:06|3710.87
03:26:07|3710.87
03:26:08|3711.22
03:26:09|3711.22
03:26:10|3711.22
03:26:11|3711.82
03:26:12|3711.16
03:26:14|3711.3
03:26:15|3711.66
03:26:16|3711.25
03:26:18|3712.01
03:26:18|3712.
03:26:19|3713.5
03:26:20|3714.
03:26:21|3714.47
03:26:22|3715.42
03:26:23|3713.72
03:26:24|3714.16
03:26:25|3714.54
03:26:27|3714.54
03:26:27|3714.54
03:26:28|3714.54
03:26:29|3714.54
03:26:30|3713.65
03:26:31|3713.65
03:26:32|3713.65
03:26:33|3712.12
03:26:35|3711.
03:26:35|3711.
03:26:37|3710.17
03:26:39|3710.72
03:26:40|3711.04
03:26:41|3710.81
03:26:42|3710.81
03:26:43|3711.86
03:26:44|3711.86
03:26:45|3711.65
03:26:46|3711.65
03:26:47|3711.65
03:26:48|3711.65
03:26:49|3711.29
03:26:51|3711.29
03:26:52|3711.29
03:26:52|3712.59
03:26:54|3712.59
03:26:55|3712.59
03:26:56|3713.1
03:26:57|3713.1
03:26:58|3714.87
03:27:00|3714.32
03:27:01|3714.32
03:27:02|3714.32
03:27:03|3713.67
03:27:03|3713.17
03:27:04|3713.17
03:27:06|3713.54
03:27:07|3714.49
03:27:08|3714.49
03:27:08|3715.55
03:27:11|3714.33
03:27:12|3714.08
03:27:13|3713.56
03:27:13|3713.31
03:27:14|3713.31
03:27:15|3713.31
03:27:16|3713.31
03:27:17|3713.31
03:27:18|3713.31
03:27:19|3713.66
03:27:21|3713.65
03:27:22|3713.24
03:27:23|3713.24
03:27:24|3713.24
03:27:25|3712.31
03:27:26|3711.82
03:27:27|3711.82
03:27:28|3711.82
03:27:29|3711.82
03:27:30|3711.82
03:27:31|3711.82
03:27:32|3711.82
03:27:33|3710.58
03:27:34|3709.63
03:27:35|3709.63
03:27:36|3709.63
03:27:37|3709.08
03:27:38|3708.13
03:27:39|3708.13
03:27:41|3708.99
03:27:43|3708.99
03:27:44|3708.99
03:27:46|3709.36
03:27:46|3708.65
03:27:47|3708.65
03:27:49|3708.67
03:27:50|3708.67
03:27:51|3708.67
03:27:52|3708.02
03:27:54|3708.02
03:27:54|3708.02
03:27:56|3708.35
03:27:57|3708.35
03:27:57|3708.3
03:27:59|3708.3
03:28:00|3709.
03:28:01|3708.75
03:28:01|3708.75
03:28:03|3708.11
03:28:04|3708.39
03:28:05|3708.39
03:28:05|3708.
03:28:06|3708.
03:28:08|3707.78
03:28:09|3707.75
03:28:10|3708.1
03:28:11|3708.54
03:28:12|3708.54
03:28:13|3708.38
03:28:14|3708.38
03:28:15|3708.38
03:28:16|3708.38
03:28:17|3708.38
03:28:18|3709.05
03:28:19|3709.05
03:28:20|3709.05
03:28:21|3710.11
03:28:22|3710.11
03:28:23|3710.11
03:28:24|3710.11
03:28:24|3709.92
03:28:26|3709.5
03:28:26|3709.5
03:28:27|3709.5
03:28:28|3709.5
03:28:29|3708.65
03:28:31|3708.59
03:28:32|3708.59
03:28:32|3708.59
03:28:34|3708.59
03:28:34|3708.59
03:28:36|3708.59
03:28:37|3708.59
03:28:37|3708.59
03:28:39|3708.59
03:28:41|3708.59
03:28:42|3706.85
03:28:43|3706.87
03:28:45|3706.87
03:28:46|3706.87
03:28:47|3706.87
03:28:49|3706.87
03:28:50|3706.87
03:28:52|3706.87
03:28:52|3706.87
03:28:53|3706.5
03:28:55|3706.5
03:28:57|3706.5
03:28:57|3705.67
03:28:58|3705.68
03:29:00|3705.13
03:29:00|3705.13
03:29:01|3705.13
03:29:02|3705.13
03:29:03|3705.13
03:29:05|3705.13
03:29:06|3705.13
03:29:08|3705.13
03:29:08|3705.13
03:29:10|3705.13
03:29:11|3705.13
03:29:12|3705.13
03:29:13|3705.13
03:29:14|3705.13
03:29:16|3706.
03:29:16|3704.9
03:29:17|3704.9
03:29:19|3704.9
03:29:19|3704.9
03:29:20|3705.11
03:29:21|3705.11
03:29:22|3704.89
03:29:23|3704.89
03:29:25|3704.89
03:29:26|3704.89
03:29:27|3704.89
03:29:28|3704.89
03:29:29|3704.89
03:29:30|3705.21
03:29:31|3706.
03:29:32|3706.
03:29:33|3706.
03:29:34|3706.
03:29:35|3706.
03:29:36|3705.2
03:29:37|3705.07
03:29:38|3705.07
03:29:39|3705.39
03:29:41|3706.
03:29:43|3706.95
03:29:45|3706.95
03:29:46|3706.95
03:29:48|3705.84
03:29:49|3705.38
03:29:51|3705.38
03:29:51|3705.42
03:29:52|3705.42
03:29:54|3705.43
03:29:54|3704.16
03:29:55|3704.16
03:29:58|3704.16
03:29:58|3704.16
03:30:00|3704.16
03:30:02|3703.08
03:30:02|3703.08
03:30:03|3703.08
03:30:05|3703.05
03:30:07|3701.13
03:30:08|3701.7
03:30:08|3701.56
03:30:09|3701.56
03:30:10|3701.56
03:30:11|3701.56
03:30:12|3700.5
03:30:13|3700.5
03:30:14|3700.5
03:30:15|3700.5
03:30:17|3700.98
03:30:18|3700.98
03:30:19|3700.98
03:30:20|3700.98
03:30:22|3700.98
03:30:22|3700.98
03:30:23|3700.98
03:30:25|3700.98
03:30:25|3700.98
03:30:27|3700.98
03:30:28|3700.98
03:30:28|3700.98
03:30:30|3700.98
03:30:31|3700.98
03:30:31|3700.98
03:30:33|3699.16
03:30:34|3699.16
03:30:35|3699.16
03:30:35|3699.16
03:30:36|3699.16
03:30:37|3699.16
03:30:39|3699.16
03:30:40|3699.16
03:30:42|3700.
03:30:44|3700.
03:30:45|3700.
03:30:46|3700.
03:30:48|3701.5
03:30:49|3701.5
03:30:50|3701.5
03:30:52|3701.5
03:30:54|3701.85
03:30:54|3702.14
03:30:55|3702.14
03:30:56|3702.14
03:30:57|3702.14
03:30:59|3702.7
03:31:00|3702.7
03:31:01|3702.7
03:31:02|3702.7
03:31:03|3701.82
03:31:04|3701.82
03:31:05|3701.82
03:31:06|3701.82
03:31:07|3701.82
03:31:08|3701.82
03:31:09|3701.82
03:31:10|3700.02
03:31:11|3700.06
03:31:12|3699.8
03:31:14|3699.98
03:31:15|3699.98
03:31:16|3699.98
03:31:17|3699.2
03:31:18|3700.
03:31:19|3700.06
03:31:20|3700.06
03:31:20|3700.06
03:31:22|3700.06
03:31:23|3700.06
03:31:24|3700.08
03:31:25|3700.08
03:31:25|3700.08
03:31:27|3699.31
03:31:27|3699.31
03:31:29|3699.31
03:31:30|3699.31
03:31:31|3699.31
03:31:32|3699.31
03:31:32|3699.31
03:31:34|3699.31
03:31:35|3699.31
03:31:36|3699.31
03:31:36|3699.31
03:31:38|3699.
03:31:38|3698.2
03:31:40|3697.5
03:31:41|3697.5
03:31:43|3697.5
03:31:45|3697.5
03:31:46|3697.5
03:31:47|3697.5
03:31:49|3697.5
03:31:50|3697.5
03:31:51|3697.5
03:31:52|3697.5
03:31:53|3696.11
03:31:54|3696.11
03:31:55|3696.11
03:31:57|3697.55
03:31:58|3697.55
03:31:59|3697.51
03:32:00|3697.51
03:32:01|3697.51
03:32:02|3697.51
03:32:03|3696.69
03:32:04|3696.86
03:32:05|3696.82
03:32:05|3696.66
03:32:06|3696.66
03:32:08|3696.03
03:32:08|3696.03
03:32:09|3695.85
03:32:10|3695.85
03:32:11|3695.85
03:32:12|3695.85
03:32:13|3695.85
03:32:14|3694.36
03:32:16|3694.36
03:32:17|3694.85
03:32:17|3694.85
03:32:19|3695.23
03:32:19|3695.23
03:32:20|3695.23
03:32:21|3694.78
03:32:22|3695.51
03:32:24|3695.51
03:32:24|3695.54
03:32:25|3695.54
03:32:26|3697.
03:32:28|3697.46
03:32:29|3697.46
03:32:30|3697.33
03:32:30|3697.38
03:32:31|3697.9
03:32:32|3698.03
03:32:33|3698.03
03:32:35|3696.04
03:32:36|3697.81
03:32:37|3697.81
03:32:38|3697.81
03:32:38|3697.81
03:32:39|3697.81
03:32:40|3697.81
03:32:42|3697.81
03:32:44|3697.81
03:32:45|3697.81
03:32:47|3695.67
03:32:49|3695.72
03:32:50|3695.87
03:32:50|3695.87
03:32:52|3695.87
03:32:53|3695.87
03:32:53|3695.87
03:32:55|3695.87
03:32:56|3695.87
03:32:57|3695.52
03:32:57|3696.33
03:32:58|3696.33
03:33:00|3696.33
03:33:01|3696.33
03:33:01|3696.33
03:33:04|3696.33
03:33:04|3696.33
03:33:05|3697.
03:33:06|3697.69
03:33:07|3697.69
03:33:08|3697.69
03:33:09|3698.37
03:33:10|3698.37
03:33:11|3698.37
03:33:12|3698.37
03:33:13|3698.37
03:33:14|3698.21
03:33:16|3698.21
03:33:16|3698.21
03:33:17|3698.21
03:33:18|3698.21
03:33:19|3698.89
03:33:20|3699.48
03:33:21|3699.48
03:33:23|3699.48
03:33:23|3699.48
03:33:24|3699.25
03:33:25|3699.25
03:33:27|3699.25
03:33:28|3699.25
03:33:29|3699.25
03:33:31|3698.12
03:33:31|3698.04
03:33:33|3698.04
03:33:33|3698.04
03:33:35|3698.93
03:33:35|3699.58
03:33:37|3699.58
03:33:38|3699.58
03:33:39|3699.58
03:33:40|3699.58
03:33:41|3699.58
03:33:42|3699.58
03:33:43|3699.58
03:33:45|3699.58
03:33:46|3699.58
03:33:47|3699.58
03:33:49|3699.58
03:33:51|3699.58
03:33:52|3699.58
03:33:53|3699.58
03:33:54|3699.36
03:33:55|3699.36
03:33:56|3699.24
03:33:57|3699.24
03:33:59|3699.24
03:34:01|3698.67
03:34:01|3698.06
03:34:03|3697.5
03:34:04|3697.5
03:34:06|3697.5
03:34:07|3697.5
03:34:08|3697.5
03:34:09|3697.5
03:34:10|3697.5
03:34:11|3697.5
03:34:12|3697.5
03:34:13|3696.5
03:34:14|3696.19
03:34:15|3696.19
03:34:16|3696.19
03:34:17|3694.33
03:34:18|3694.33
03:34:18|3694.33
03:34:20|3694.33
03:34:21|3694.33
03:34:21|3694.33
03:34:23|3694.33
03:34:24|3694.33
03:34:25|3694.33
03:34:26|3694.33
03:34:27|3694.33
03:34:28|3694.33
03:34:29|3694.33
03:34:30|3694.33
03:34:31|3694.33
03:34:32|3694.33
03:34:33|3694.33
03:34:34|3694.29
03:34:35|3694.29
03:34:36|3694.29
03:34:37|3694.29
03:34:38|3694.29
03:34:39|3694.29
03:34:40|3694.29
03:34:41|3694.29
03:34:42|3694.29
03:34:43|3694.12
03:34:44|3694.12
03:34:45|3694.12
03:34:46|3693.05
03:34:48|3693.2
03:34:49|3693.2
03:34:51|3693.2
03:34:51|3693.2
03:34:53|3693.94
03:34:53|3693.94
03:34:55|3693.94
03:34:56|3693.94
03:34:57|3693.94
03:34:58|3694.42
03:34:59|3694.42
03:35:00|3694.42
03:35:02|3694.42
03:35:04|3694.74
03:35:04|3694.74
03:35:06|3693.88
03:35:07|3693.88
03:35:08|3693.88
03:35:09|3693.88
03:35:09|3693.88
03:35:10|3693.88
03:35:12|3693.88
03:35:12|3693.88
03:35:14|3693.88
03:35:15|3693.88
03:35:17|3693.88
03:35:17|3693.88
03:35:19|3693.47
03:35:20|3693.68
03:35:21|3693.68
03:35:22|3693.68
03:35:23|3694.02
03:35:24|3693.4
03:35:25|3693.4
03:35:26|3693.4
03:35:27|3693.35
03:35:28|3693.35
03:35:29|3693.37
03:35:31|3693.37
03:35:31|3693.37
03:35:33|3694.43
03:35:34|3694.43
03:35:34|3694.43
03:35:37|3695.1
03:35:38|3695.1
03:35:38|3695.1
03:35:39|3695.1
03:35:41|3695.1
03:35:41|3695.1
03:35:43|3695.1
03:35:43|3695.1
03:35:45|3695.1
03:35:46|3695.1
03:35:48|3695.5
03:35:50|3695.5
03:35:51|3695.5
03:35:53|3695.5
03:35:53|3695.5
03:35:55|3695.5
03:35:56|3695.5
03:35:58|3695.5
03:35:59|3695.5
03:36:01|3695.5
03:36:02|3695.63
03:36:04|3695.63
03:36:05|3695.63
03:36:05|3695.63
03:36:06|3694.5
03:36:07|3694.5
03:36:08|3693.03
03:36:10|3693.03
03:36:10|3693.03
03:36:12|3693.03
03:36:12|3693.03
03:36:13|3693.03
03:36:14|3694.
03:36:15|3694.
03:36:16|3693.87
03:36:17|3693.87
03:36:18|3693.87
03:36:20|3693.87
03:36:20|3692.73
03:36:21|3692.73
03:36:22|3692.73
03:36:24|3692.39
03:36:24|3692.36
03:36:25|3692.38
03:36:26|3692.38
03:36:27|3692.24
03:36:28|3692.22
03:36:29|3692.22
03:36:30|3692.18
03:36:31|3693.34
03:36:32|3693.34
03:36:34|3694.38
03:36:35|3694.38
03:36:36|3694.38
03:36:37|3694.38
03:36:38|3693.09
03:36:39|3693.09
03:36:40|3693.12
03:36:41|3693.67
03:36:42|3693.81
03:36:43|3693.81
03:36:44|3693.81
03:36:45|3693.81
03:36:46|3693.81
03:36:48|3693.81
03:36:49|3693.81
03:36:51|3693.56
03:36:52|3693.24
03:36:52|3693.24
03:36:54|3693.24
03:36:55|3693.24
03:36:57|3693.24
03:36:58|3694.
03:36:59|3693.92
03:36:59|3694.22
03:37:01|3694.22
03:37:01|3694.22
03:37:02|3694.22
03:37:03|3694.65
03:37:05|3694.65
03:37:05|3694.65
03:37:06|3694.65
03:37:08|3693.92
03:37:09|3693.93
03:37:10|3693.92
03:37:11|3693.9
03:37:12|3693.98
03:37:13|3693.98
03:37:14|3693.98
03:37:15|3693.98
03:37:16|3693.98
03:37:17|3694.13
03:37:18|3694.13
03:37:19|3694.13
03:37:20|3694.13
03:37:21|3694.13
03:37:22|3694.13
03:37:23|3695.5
03:37:24|3697.07
03:37:25|3697.07
03:37:26|3698.18
03:37:27|3698.5
03:37:28|3698.5
03:37:29|3698.5
03:37:30|3698.5
03:37:31|3698.5
03:37:32|3698.5
03:37:33|3698.5
03:37:34|3698.5
03:37:35|3698.5
03:37:36|3698.5
03:37:38|3699.32
03:37:39|3699.32
03:37:40|3699.32
03:37:41|3699.32
03:37:42|3699.32
03:37:43|3699.32
03:37:44|3699.32
03:37:45|3699.32
03:37:46|3699.32
03:37:46|3699.32
03:37:48|3699.32
03:37:50|3699.32
03:37:51|3699.32
03:37:53|3699.32
03:37:54|3699.32
03:37:55|3699.32
03:37:56|3699.32
03:37:57|3699.32
03:37:59|3698.14
03:38:00|3698.1
03:38:00|3698.02
03:38:02|3698.02
03:38:02|3698.02
03:38:04|3698.02
03:38:06|3698.56
03:38:08|3698.56
03:38:08|3699.84
03:38:10|3699.98
03:38:11|3700.
03:38:12|3701.1
03:38:13|3701.1
03:38:14|3701.1
03:38:15|3701.1
03:38:16|3701.1
03:38:17|3701.1
03:38:18|3701.1
03:38:19|3701.1
03:38:20|3701.1
03:38:21|3701.5
03:38:22|3701.5
03:38:23|3701.5
03:38:24|3701.5
03:38:25|3701.5
03:38:26|3702.43
03:38:27|3702.44
03:38:28|3702.44
03:38:29|3703.
03:38:30|3703.
03:38:31|3702.53
03:38:32|3702.53
03:38:33|3702.53
03:38:34|3702.53
03:38:35|3701.66
03:38:36|3701.66
03:38:37|3701.66
03:38:38|3701.66
03:38:39|3701.66
03:38:40|3701.66
03:38:41|3701.66
03:38:42|3701.66
03:38:43|3701.66
03:38:44|3702.75
03:38:45|3702.75
03:38:46|3702.75
03:38:47|3702.75
03:38:48|3702.75
03:38:49|3702.75
03:38:50|3702.75
03:38:51|3703.46
03:38:52|3703.46
03:38:53|3703.46
03:38:54|3703.46
03:38:55|3703.46
03:38:56|3703.46
03:38:57|3703.46
03:38:58|3703.46
03:38:59|3703.46
03:39:00|3703.46
03:39:01|3701.16
03:39:03|3700.96
03:39:05|3701.33
03:39:06|3701.33
03:39:07|3701.33
03:39:08|3701.33
03:39:10|3701.33
03:39:10|3701.33
03:39:11|3700.18
03:39:12|3700.18
03:39:13|3701.05
03:39:14|3701.05
03:39:15|3701.05
03:39:16|3700.03
03:39:17|3700.03
03:39:18|3699.01
03:39:19|3699.01
03:39:20|3699.01
03:39:21|3698.56
03:39:22|3698.02
03:39:23|3698.02
03:39:24|3698.02
03:39:25|3697.73
03:39:26|3697.73
03:39:28|3698.49
03:39:28|3698.49
03:39:29|3698.49
03:39:30|3698.49
03:39:32|3698.49
03:39:32|3698.49
03:39:33|3699.28
03:39:34|3699.28
03:39:36|3699.28
03:39:36|3699.28
03:39:37|3699.28
03:39:38|3699.28
03:39:40|3699.28
03:39:40|3699.26
03:39:41|3699.56
03:39:42|3699.56
03:39:43|3699.56
03:39:44|3699.56
03:39:45|3699.56
03:39:46|3699.56
03:39:47|3699.56
03:39:48|3699.56
03:39:49|3699.56
03:39:51|3699.56
03:39:53|3698.63
03:39:55|3698.63
03:39:55|3698.63
03:39:56|3698.09
03:39:57|3698.09
03:39:59|3698.09
03:40:00|3698.09
03:40:01|3698.09
03:40:02|3698.09
03:40:03|3698.09
03:40:04|3698.09
03:40:05|3698.09
03:40:07|3698.09
03:40:08|3698.09
03:40:08|3698.09
03:40:11|3698.76
03:40:12|3700.
03:40:12|3700.
03:40:14|3700.
03:40:15|3700.
03:40:16|3700.
03:40:17|3699.83
03:40:18|3701.31
03:40:19|3701.31
03:40:20|3701.31
03:40:21|3701.5
03:40:22|3702.12
03:40:23|3702.12
03:40:24|3702.12
03:40:25|3702.12
03:40:26|3702.12
03:40:27|3703.
03:40:29|3703.38
03:40:29|3703.38
03:40:30|3704.
03:40:31|3704.
03:40:32|3704.5
03:40:33|3704.48
03:40:35|3704.25
03:40:36|3704.76
03:40:37|3704.76
03:40:38|3704.04
03:40:39|3704.04
03:40:40|3703.59
03:40:41|3703.5
03:40:42|3703.5
03:40:43|3703.5
03:40:44|3703.5
03:40:45|3703.5
03:40:46|3703.5
03:40:47|3703.5
03:40:48|3703.5
03:40:49|3702.91
03:40:50|3702.91
03:40:51|3702.91
03:40:52|3702.91
03:40:53|3703.62
03:40:54|3703.56
03:40:56|3703.56
03:40:57|3703.56
03:40:57|3703.56
03:41:00|3703.56
03:41:01|3702.6
03:41:01|3702.6
03:41:02|3702.6
03:41:04|3702.6
03:41:05|3700.54
03:41:06|3700.54
03:41:08|3700.54
03:41:09|3700.54
03:41:09|3700.54
03:41:10|3701.48
03:41:11|3701.48
03:41:12|3701.48
03:41:13|3701.48
03:41:14|3701.48
03:41:16|3701.48
03:41:17|3701.48
03:41:18|3701.48
03:41:19|3701.48
03:41:20|3701.48
03:41:21|3701.48
03:41:23|3701.79
03:41:23|3701.79
03:41:25|3701.79
03:41:26|3701.79
03:41:27|3702.89
03:41:28|3702.89
03:41:28|3702.89
03:41:30|3702.89
03:41:32|3702.89
03:41:33|3702.89
03:41:35|3702.89
03:41:35|3702.89
03:41:36|3702.89
03:41:38|3702.89
03:41:38|3703.13
03:41:39|3703.13
03:41:40|3703.13
03:41:41|3703.13
03:41:42|3703.13
03:41:43|3703.13
03:41:44|3703.13
03:41:45|3702.02
03:41:46|3702.02
03:41:47|3702.02
03:41:48|3702.02
03:41:49|3702.02
03:41:50|3702.02
03:41:52|3701.95
03:41:52|3701.95
03:41:53|3702.27
03:41:54|3702.27
03:41:55|3702.27
03:41:58|3701.57
03:41:58|3701.57
03:41:59|3701.57
03:42:01|3701.57
03:42:02|3701.57
03:42:02|3701.57
03:42:03|3701.57
03:42:04|3701.57
03:42:05|3701.06
03:42:06|3701.06
03:42:07|3701.06
03:42:08|3700.47
03:42:09|3698.45
03:42:10|3698.45
03:42:11|3698.45
03:42:13|3698.45
03:42:13|3698.45
03:42:14|3698.45
03:42:15|3697.51
03:42:16|3697.51
03:42:17|3697.51
03:42:18|3697.51
03:42:19|3697.51
03:42:20|3697.51
03:42:21|3697.51
03:42:22|3697.32
03:42:24|3697.32
03:42:25|3697.32
03:42:26|3697.29
03:42:27|3697.27
03:42:28|3697.27
03:42:29|3697.27
03:42:30|3697.35
03:42:31|3697.33
03:42:32|3697.33
03:42:33|3697.33
03:42:35|3697.33
03:42:35|3697.43
03:42:36|3697.43
03:42:37|3697.43
03:42:38|3697.34
03:42:39|3697.34
03:42:40|3697.34
03:42:41|3698.5
03:42:42|3698.5
03:42:43|3699.47
03:42:44|3699.47
03:42:45|3699.47
03:42:46|3699.42
03:42:47|3699.27
03:42:48|3699.27
03:42:49|3699.27
03:42:50|3699.27
03:42:51|3699.27
03:42:52|3699.27
03:42:53|3700.
03:42:55|3700.
03:42:55|3700.
03:42:56|3700.
03:42:57|3700.
03:42:58|3700.
03:42:59|3700.
03:43:01|3700.
03:43:01|3700.
03:43:02|3700.
03:43:03|3700.
03:43:05|3700.
03:43:06|3700.
03:43:07|3700.
03:43:09|3700.
03:43:10|3699.
03:43:11|3699.39
03:43:12|3699.98
03:43:13|3699.98
03:43:14|3699.98
03:43:15|3699.98
03:43:17|3699.98
03:43:17|3699.98
03:43:19|3699.98
03:43:20|3699.98
03:43:21|3699.98
03:43:21|3699.98
03:43:22|3699.98
03:43:23|3699.98
03:43:24|3699.98
03:43:26|3701.5
03:43:27|3701.88
03:43:28|3701.86
03:43:29|3701.86
03:43:31|3701.87
03:43:31|3701.87
03:43:32|3701.87
03:43:33|3701.87
03:43:34|3701.87
03:43:35|3701.87
03:43:36|3701.87
03:43:37|3701.79
03:43:38|3701.79
03:43:39|3701.79
03:43:40|3700.5
03:43:41|3700.5
03:43:42|3700.5
03:43:43|3699.79
03:43:44|3699.79
03:43:45|3699.
03:43:46|3699.
03:43:47|3699.
03:43:48|3699.
03:43:49|3699.
03:43:50|3698.45
03:43:51|3698.45
03:43:52|3698.45
03:43:54|3697.9
03:43:55|3697.9
03:43:57|3697.97
03:43:59|3698.08
03:44:01|3698.08
03:44:02|3697.51
03:44:03|3697.51
03:44:03|3697.51
03:44:04|3697.51
03:44:05|3696.55
03:44:07|3696.55
03:44:07|3696.54
03:44:08|3696.54
03:44:10|3696.68
03:44:11|3696.37
03:44:12|3695.56
03:44:13|3695.56
03:44:14|3695.56
03:44:15|3695.56
03:44:16|3695.56
03:44:17|3695.56
03:44:18|3695.56
03:44:19|3695.56
03:44:20|3695.56
03:44:21|3695.2
03:44:22|3695.2
03:44:23|3695.2
03:44:24|3695.36
03:44:25|3695.36
03:44:26|3695.36
03:44:27|3695.36
03:44:28|3695.36
03:44:29|3695.36
03:44:30|3695.36
03:44:31|3695.92
03:44:32|3695.92
03:44:33|3695.92
03:44:34|3696.76
03:44:35|3697.62
03:44:36|3697.62
03:44:37|3697.62
03:44:39|3697.62
03:44:39|3698.5
03:44:40|3698.5
03:44:41|3697.8
03:44:42|3697.8
03:44:43|3697.5
03:44:44|3696.
03:44:45|3696.
03:44:46|3695.33
03:44:47|3695.13
03:44:48|3695.13
03:44:49|3695.57
03:44:50|3695.57
03:44:51|3695.45
03:44:52|3695.45
03:44:53|3696.01
03:44:55|3696.01
03:44:57|3696.01
03:44:59|3697.42
03:45:00|3698.24
03:45:01|3698.24
03:45:02|3698.24
03:45:03|3697.99
03:45:05|3698.5
03:45:06|3700.54
03:45:07|3700.91
03:45:08|3700.91
03:45:08|3700.91
03:45:10|3700.91
03:45:11|3701.5
03:45:13|3703.
03:45:14|3703.
03:45:16|3703.46
03:45:17|3704.15
03:45:18|3704.15
03:45:18|3704.15
03:45:19|3704.5
03:45:20|3705.
03:45:21|3705.
03:45:22|3705.
03:45:23|3705.
03:45:24|3705.
03:45:25|3705.05
03:45:26|3705.05
03:45:27|3704.17
03:45:28|3704.2
03:45:29|3704.2
03:45:30|3704.2
03:45:31|3704.2
03:45:33|3706.
03:45:33|3706.
03:45:34|3706.95
03:45:35|3707.07
03:45:36|3708.52
03:45:37|3708.5
03:45:38|3708.66
03:45:39|3708.52
03:45:40|3709.7
03:45:41|3709.72
03:45:42|3710.48
03:45:43|3709.95
03:45:44|3710.49
03:45:45|3710.49
03:45:47|3707.15
03:45:47|3706.51
03:45:48|3706.78
03:45:50|3707.11
03:45:50|3705.98
03:45:51|3705.32
03:45:52|3705.
03:45:53|3705.
03:45:54|3705.
03:45:56|3704.44
03:45:58|3703.11
03:46:00|3703.11
03:46:01|3702.25
03:46:03|3701.66
03:46:04|3699.35
03:46:06|3699.35
03:46:08|3700.18
03:46:08|3698.99
03:46:09|3698.99
03:46:10|3698.99
03:46:11|3698.99
03:46:12|3698.48
03:46:13|3698.48
03:46:15|3698.48
03:46:15|3698.48
03:46:16|3698.48
03:46:17|3698.48
03:46:18|3698.48
03:46:19|3698.02
03:46:20|3698.02
03:46:21|3698.02
03:46:22|3699.33
03:46:23|3699.33
03:46:24|3699.15
03:46:25|3699.15
03:46:26|3699.15
03:46:28|3699.15
03:46:28|3700.
03:46:29|3700.
03:46:30|3699.91
03:46:31|3699.91
03:46:32|3699.91
03:46:33|3699.91
03:46:34|3699.91
03:46:35|3701.5
03:46:36|3701.5
03:46:37|3701.5
03:46:38|3703.46
03:46:39|3704.92
03:46:40|3706.14
03:46:41|3706.14
03:46:42|3705.8
03:46:43|3704.99
03:46:44|3704.99
03:46:45|3704.99
03:46:46|3705.2
03:46:47|3705.2
03:46:48|3704.05
03:46:49|3704.05
03:46:51|3704.05
03:46:51|3704.05
03:46:52|3704.05
03:46:53|3704.52
03:46:54|3703.7
03:46:55|3703.7
03:46:57|3703.7
03:46:59|3703.5
03:47:01|3703.5
03:47:03|3704.1
03:47:04|3704.1
03:47:05|3704.28
03:47:06|3704.28
03:47:07|3704.3
03:47:09|3704.5
03:47:11|3704.5
03:47:12|3706.
03:47:13|3706.
03:47:14|3706.
03:47:15|3706.
03:47:16|3706.
03:47:17|3706.
03:47:17|3706.
03:47:19|3705.
03:47:19|3704.72
03:47:20|3704.63
03:47:22|3704.63
03:47:23|3704.63
03:47:24|3704.63
03:47:25|3704.63
03:47:25|3704.63
03:47:27|3704.63
03:47:27|3704.31
03:47:28|3704.31
03:47:30|3704.31
03:47:31|3704.31
03:47:32|3704.31
03:47:33|3704.31
03:47:34|3704.31
03:47:34|3704.31
03:47:36|3704.31
03:47:37|3704.55
03:47:38|3705.02
03:47:39|3705.02
03:47:40|3705.02
03:47:40|3705.02
03:47:41|3704.44
03:47:43|3704.44
03:47:44|3704.44
03:47:45|3704.3
03:47:46|3702.87
03:47:47|3702.87
03:47:48|3702.87
03:47:49|3703.
03:47:50|3703.
03:47:50|3702.43
03:47:51|3702.43
03:47:54|3702.43
03:47:54|3702.71
03:47:56|3702.71
03:47:56|3702.71
03:47:58|3702.71
03:48:00|3702.33
03:48:02|3702.33
03:48:04|3702.45
03:48:04|3702.45
03:48:05|3702.45
03:48:07|3702.45
03:48:08|3702.45
03:48:09|3702.45
03:48:11|3702.63
03:48:13|3702.63
03:48:14|3703.09
03:48:15|3703.09
03:48:16|3703.09
03:48:16|3703.09
03:48:18|3703.9
03:48:18|3704.5
03:48:20|3704.5
03:48:21|3704.5
03:48:22|3704.5
03:48:22|3705.98
03:48:24|3706.
03:48:25|3706.52
03:48:26|3706.73
03:48:27|3705.28
03:48:28|3705.28
03:48:30|3705.28
03:48:30|3705.28
03:48:32|3704.9
03:48:32|3704.9
03:48:33|3704.9
03:48:35|3704.9
03:48:35|3704.9
03:48:37|3703.06
03:48:37|3703.06
03:48:39|3703.06
03:48:40|3702.68
03:48:40|3702.68
03:48:42|3702.68
03:48:42|3702.68
03:48:44|3702.32
03:48:44|3702.32
03:48:46|3703.
03:48:46|3703.
03:48:48|3703.
03:48:49|3703.
03:48:49|3703.
03:48:51|3703.
03:48:51|3703.32
03:48:53|3703.98
03:48:54|3705.
03:48:55|3705.
03:48:56|3705.
03:48:56|3705.
03:48:57|3705.
03:48:59|3703.95
03:49:00|3704.08
03:49:02|3704.08
03:49:03|3704.08
03:49:05|3704.08
03:49:06|3704.08
03:49:07|3704.08
03:49:08|3705.
03:49:09|3705.
03:49:10|3705.
03:49:11|3704.64
03:49:12|3704.64
03:49:13|3704.82
03:49:14|3704.82
03:49:15|3704.82
03:49:16|3704.82
03:49:17|3705.29
03:49:18|3705.29
03:49:19|3705.29
03:49:20|3705.29
03:49:21|3705.29
03:49:22|3703.96
03:49:23|3703.96
03:49:24|3704.12
03:49:25|3704.6
03:49:26|3704.6
03:49:27|3704.6
03:49:28|3704.6
03:49:29|3704.6
03:49:30|3704.55
03:49:31|3704.55
03:49:33|3705.62
03:49:33|3705.18
03:49:34|3705.18
03:49:36|3705.18
03:49:36|3705.18
03:49:37|3705.18
03:49:38|3705.18
03:49:39|3705.18
03:49:40|3705.18
03:49:41|3705.18
03:49:42|3704.61
03:49:43|3704.61
03:49:44|3704.61
03:49:45|3702.9
03:49:46|3702.9
03:49:47|3702.9
03:49:48|3702.9
03:49:49|3702.9
03:49:50|3702.9
03:49:51|3702.9
03:49:52|3702.9
03:49:53|3702.9
03:49:54|3702.9
03:49:55|3702.9
03:49:56|3702.9
03:49:57|3703.58
03:49:58|3703.58
03:50:00|3703.58
03:50:02|3703.58
03:50:04|3703.4
03:50:05|3702.85
03:50:06|3702.85
03:50:08|3702.85
03:50:09|3702.85
03:50:10|3702.39
03:50:11|3702.4
03:50:11|3702.26
03:50:13|3702.26
03:50:14|3702.26
03:50:15|3702.26
03:50:16|3702.26
03:50:18|3702.26
03:50:19|3702.26
03:50:20|3702.72
03:50:21|3702.72
03:50:22|3702.72
03:50:22|3702.72
03:50:24|3702.72
03:50:24|3703.48
03:50:25|3703.48
03:50:26|3703.48
03:50:27|3703.48
03:50:29|3704.5
03:50:29|3704.5
03:50:30|3704.5
03:50:32|3704.5
03:50:33|3704.5
03:50:34|3704.5
03:50:35|3704.5
03:50:35|3704.5
03:50:36|3704.5
03:50:38|3704.5
03:50:39|3704.5
03:50:39|3704.5
03:50:41|3704.5
03:50:42|3704.9
03:50:43|3704.9
03:50:43|3704.9
03:50:45|3704.9
03:50:45|3705.11
03:50:46|3705.11
03:50:48|3705.11
03:50:48|3705.11
03:50:49|3704.65
03:50:50|3704.65
03:50:51|3704.65
03:50:52|3704.65
03:50:53|3704.65
03:50:54|3704.65
03:50:55|3704.65
03:50:56|3704.65
03:50:58|3704.65
03:50:59|3704.65
03:51:00|3704.65
03:51:01|3703.5
03:51:03|3703.5
03:51:05|3703.25
03:51:05|3703.25
03:51:07|3703.25
03:51:09|3703.25
03:51:10|3703.25
03:51:10|3703.25
03:51:12|3702.08
03:51:12|3702.08
03:51:14|3702.37
03:51:14|3702.37
03:51:16|3702.27
03:51:17|3702.27
03:51:18|3703.06
03:51:19|3703.06
03:51:20|3703.
03:51:21|3702.72
03:51:22|3702.72
03:51:23|3702.72
03:51:24|3702.72
03:51:24|3702.72
03:51:26|3702.72
03:51:27|3702.72
03:51:28|3702.72
03:51:29|3702.72
03:51:30|3702.72
03:51:32|3702.72
03:51:34|3702.72
03:51:34|3702.72
03:51:35|3702.72
03:51:36|3702.72
03:51:37|3702.72
03:51:38|3702.72
03:51:39|3702.72
03:51:40|3701.96
03:51:41|3701.95
03:51:42|3703.
03:51:43|3703.37
03:51:44|3703.37
03:51:45|3703.37
03:51:46|3703.37
03:51:48|3703.37
03:51:48|3703.37
03:51:49|3703.37
03:51:50|3703.37
03:51:51|3703.37
03:51:52|3703.37
03:51:54|3703.37
03:51:55|3702.8
03:51:56|3702.8
03:51:57|3702.8
03:51:58|3702.8
03:51:59|3703.57
03:52:00|3703.57
03:52:01|3703.57
03:52:02|3703.57
03:52:04|3703.95
03:52:06|3703.95
03:52:07|3703.96
03:52:08|3704.5
03:52:09|3704.5
03:52:10|3704.5
03:52:11|3704.5
03:52:12|3704.5
03:52:13|3704.5
03:52:14|3704.5
03:52:15|3704.5
03:52:16|3704.5
03:52:17|3704.5
03:52:18|3704.5
03:52:19|3704.5
03:52:20|3704.5
03:52:21|3704.9
03:52:22|3704.9
03:52:23|3704.9
03:52:24|3704.9
03:52:25|3704.9
03:52:26|3704.9
03:52:27|3704.9
03:52:28|3704.9
03:52:29|3704.9
03:52:30|3704.9
03:52:31|3705.5
03:52:32|3705.5
03:52:33|3705.5
03:52:34|3705.5
03:52:35|3705.5
03:52:36|3705.5
03:52:38|3704.8
03:52:38|3704.8
03:52:39|3704.8
03:52:40|3704.8
03:52:41|3704.8
03:52:42|3704.8
03:52:43|3704.8
03:52:44|3704.8
03:52:45|3704.8
03:52:46|3704.8
03:52:47|3704.8
03:52:48|3704.8
03:52:49|3704.8
03:52:50|3704.8
03:52:51|3704.8
03:52:52|3704.8
03:52:53|3704.8
03:52:54|3704.8
03:52:55|3704.8
03:52:56|3704.8
03:52:57|3704.8
03:52:58|3704.8
03:52:59|3704.8
03:53:00|3703.78
03:53:01|3703.42
03:53:03|3703.42
03:53:04|3703.42
03:53:06|3703.42
03:53:07|3703.42
03:53:08|3703.42
03:53:09|3703.42
03:53:10|3703.42
03:53:11|3703.42
03:53:13|3703.42
03:53:13|3703.48
03:53:15|3703.48
03:53:16|3703.48
03:53:17|3703.48
03:53:18|3703.48
03:53:18|3704.09
03:53:20|3704.09
03:53:20|3704.09
03:53:21|3704.09
03:53:22|3704.09
03:53:23|3704.44
03:53:25|3704.44
03:53:26|3704.73
03:53:28|3704.31
03:53:28|3704.31
03:53:30|3704.69
03:53:30|3704.69
03:53:31|3704.69
03:53:33|3704.69
03:53:34|3704.69
03:53:35|3704.69
03:53:36|3704.69
03:53:37|3703.5
03:53:38|3703.5
03:53:39|3703.5
03:53:40|3703.5
03:53:41|3703.5
03:53:42|3703.5
03:53:43|3703.5
03:53:44|3703.82
03:53:45|3703.82
03:53:46|3703.82
03:53:47|3703.82
03:53:48|3703.82
03:53:49|3703.82
03:53:50|3703.2
03:53:51|3703.2
03:53:52|3703.2
03:53:53|3703.27
03:53:54|3703.27
03:53:55|3704.5
03:53:56|3704.46
03:53:57|3704.46
03:53:58|3704.46
03:53:59|3704.46
03:54:00|3704.46
03:54:01|3704.46
03:54:02|3704.46
03:54:03|3704.46
03:54:05|3704.46
03:54:06|3705.57
03:54:08|3705.57
03:54:08|3705.57
03:54:10|3706.
03:54:11|3709.54
03:54:12|3709.02
03:54:14|3710.5
03:54:15|3710.5
03:54:16|3710.5
03:54:18|3709.02
03:54:19|3709.02
03:54:20|3710.38
03:54:21|3710.38
03:54:22|3710.49
03:54:23|3710.49
03:54:24|3710.49
03:54:25|3710.49
03:54:26|3710.49
03:54:27|3710.49
03:54:28|3709.5
03:54:29|3709.5
03:54:30|3708.2
03:54:31|3708.2
03:54:32|3708.43
03:54:33|3708.72
03:54:34|3708.72
03:54:35|3708.72
03:54:36|3708.72
03:54:37|3708.72
03:54:38|3709.
03:54:39|3710.19
03:54:40|3710.19
03:54:41|3710.29
03:54:42|3709.39
03:54:43|3709.39
03:54:44|3709.39
03:54:45|3710.15
03:54:46|3710.15
03:54:47|3710.15
03:54:48|3710.15
03:54:49|3710.15
03:54:50|3710.15
03:54:51|3710.15
03:54:52|3710.15
03:54:53|3710.15
03:54:54|3710.15
03:54:55|3710.13
03:54:56|3710.13
03:54:57|3710.13
03:54:58|3708.78
03:54:59|3708.78
03:55:00|3708.67
03:55:01|3707.35
03:55:02|3707.35
03:55:04|3708.01
03:55:05|3708.01
03:55:06|3708.01
03:55:07|3707.97
03:55:08|3709.
03:55:09|3709.93
03:55:10|3709.93
03:55:12|3709.93
03:55:13|3709.6
03:55:14|3709.6
03:55:15|3709.6
03:55:16|3708.
03:55:17|3708.
03:55:18|3708.
03:55:19|3708.
03:55:21|3708.
03:55:21|3708.
03:55:22|3708.
03:55:23|3708.
03:55:24|3708.
03:55:25|3708.
03:55:26|3708.
03:55:27|3708.
03:55:28|3708.
03:55:30|3707.57
03:55:30|3709.
03:55:32|3709.
03:55:32|3708.67
03:55:34|3708.67
03:55:34|3708.67
03:55:35|3708.67
03:55:37|3708.67
03:55:37|3708.67
03:55:39|3708.
03:55:40|3708.
03:55:40|3708.
03:55:41|3708.
03:55:44|3708.
03:55:44|3707.56
03:55:45|3706.84
03:55:46|3706.84
03:55:47|3706.84
03:55:48|3706.84
03:55:49|3706.84
03:55:50|3707.5
03:55:51|3707.5
03:55:52|3707.5
03:55:53|3707.5
03:55:54|3707.5
03:55:55|3707.5
03:55:56|3707.33
03:55:57|3707.33
03:55:58|3707.33
03:55:59|3707.33
03:56:00|3707.33
03:56:01|3707.17
03:56:02|3707.17
03:56:03|3707.17
03:56:04|3707.17
03:56:05|3707.81
03:56:07|3707.81
03:56:08|3707.81
03:56:09|3707.81
03:56:10|3707.81
03:56:12|3707.81
03:56:12|3707.81
03:56:14|3707.81
03:56:15|3706.12
03:56:16|3706.12
03:56:17|3705.97
03:56:18|3705.4
03:56:19|3705.4
03:56:20|3705.4
03:56:21|3705.4
03:56:22|3705.4
03:56:23|3705.4
03:56:24|3705.4
03:56:25|3705.4
03:56:26|3706.6
03:56:27|3707.33
03:56:28|3707.33
03:56:29|3707.33
03:56:31|3707.33
03:56:32|3707.5
03:56:33|3707.5
03:56:34|3708.63
03:56:35|3708.63
03:56:36|3708.64
03:56:37|3708.64
03:56:37|3708.64
03:56:40|3708.64
03:56:42|3707.92
03:56:42|3707.92
03:56:43|3707.92
03:56:44|3707.92
03:56:45|3707.68
03:56:46|3707.68
03:56:47|3707.68
03:56:48|3707.68
03:56:49|3708.
03:56:50|3708.
03:56:51|3708.4
03:56:52|3707.78
03:56:53|3707.78
03:56:55|3707.78
03:56:56|3708.63
03:56:57|3708.63
03:56:57|3708.35
03:56:58|3708.7
03:56:59|3708.7
03:57:00|3708.7
03:57:01|3708.75
03:57:03|3708.3
03:57:04|3708.3
03:57:05|3708.3
03:57:06|3708.38
03:57:06|3708.38
03:57:08|3708.38
03:57:09|3708.38
03:57:10|3708.38
03:57:11|3708.38
03:57:12|3708.38
03:57:13|3706.5
03:57:15|3706.25
03:57:16|3706.67
03:57:17|3706.62
03:57:19|3706.62
03:57:20|3706.62
03:57:21|3706.62
03:57:23|3706.62
03:57:23|3706.62
03:57:24|3706.
03:57:26|3705.99
03:57:26|3705.99
03:57:27|3705.99
03:57:28|3705.99
03:57:29|3705.99
03:57:30|3705.99
03:57:31|3705.99
03:57:32|3705.99
03:57:33|3705.
03:57:34|3705.
03:57:35|3704.42
03:57:36|3704.42
03:57:37|3703.99
03:57:39|3702.
03:57:40|3700.51
03:57:42|3700.13
03:57:42|3699.66
03:57:43|3700.13
03:57:44|3700.13
03:57:45|3700.02
03:57:46|3700.24
03:57:47|3700.24
03:57:48|3700.24
03:57:49|3700.24
03:57:50|3698.67
03:57:51|3698.67
03:57:52|3698.67
03:57:53|3698.49
03:57:55|3698.71
03:57:55|3698.71
03:57:56|3698.71
03:57:57|3698.71
03:57:59|3698.71
03:57:59|3698.71
03:58:00|3698.71
03:58:01|3698.71
03:58:02|3698.71
03:58:04|3698.71
03:58:04|3698.71
03:58:06|3698.71
03:58:06|3698.71
03:58:07|3698.71
03:58:08|3698.44
03:58:11|3698.91
03:58:11|3698.91
03:58:12|3698.91
03:58:13|3698.91
03:58:14|3698.91
03:58:15|3698.91
03:58:17|3699.83
03:58:18|3699.83
03:58:19|3699.83
03:58:20|3699.57
03:58:21|3699.57
03:58:22|3699.57
03:58:23|3699.57
03:58:25|3699.57
03:58:26|3699.57
03:58:27|3698.76
03:58:28|3698.76
03:58:29|3698.76
03:58:30|3698.76
03:58:31|3698.76
03:58:31|3700.
03:58:33|3700.
03:58:34|3700.
03:58:35|3700.
03:58:36|3700.
03:58:36|3700.
03:58:38|3700.
03:58:39|3700.
03:58:40|3700.
03:58:41|3700.
03:58:42|3699.
03:58:43|3699.
03:58:44|3699.
03:58:45|3699.
03:58:46|3699.13
03:58:47|3699.13
03:58:48|3699.13
03:58:49|3699.13
03:58:50|3700.01
03:58:51|3700.46
03:58:52|3700.46
03:58:53|3700.46
03:58:54|3700.46
03:58:55|3700.47
03:58:56|3700.47
03:58:57|3700.47
03:58:58|3700.47
03:58:59|3700.47
03:59:00|3700.47
03:59:01|3699.9
03:59:02|3699.55
03:59:03|3699.55
03:59:04|3699.55
03:59:05|3699.55
03:59:06|3699.
03:59:07|3699.
03:59:08|3699.
03:59:09|3699.
03:59:10|3699.
03:59:11|3699.
03:59:12|3699.
03:59:13|3699.08
03:59:14|3699.08
03:59:15|3699.08
03:59:16|3699.08
03:59:18|3699.08
03:59:19|3699.08
03:59:20|3698.75
03:59:21|3698.75
03:59:22|3698.75
03:59:23|3698.46
03:59:24|3698.46
03:59:25|3698.46
03:59:26|3697.5
03:59:27|3697.5
03:59:28|3697.5
03:59:29|3697.09
03:59:30|3697.26
03:59:31|3697.26
03:59:32|3697.26
03:59:33|3697.08
03:59:34|3697.08
03:59:35|3697.08
03:59:36|3697.08
03:59:36|3697.08
03:59:37|3697.08
03:59:39|3697.36
03:59:40|3697.36
03:59:41|3697.36
03:59:42|3697.35
03:59:42|3697.15
03:59:44|3697.15
03:59:45|3697.15
03:59:46|3697.15
03:59:46|3696.93
03:59:48|3696.93
03:59:48|3696.32
03:59:49|3695.82
03:59:51|3695.82
03:59:52|3695.82
03:59:53|3695.82
03:59:54|3696.59
03:59:55|3696.59
03:59:56|3696.59
03:59:57|3696.59
03:59:57|3696.59
03:59:59|3696.59
04:00:00|3697.97
04:00:01|3697.97
04:00:02|3697.97
04:00:03|3696.48
04:00:04|3697.39
04:00:05|3697.39
04:00:06|3698.2
04:00:07|3698.2
04:00:08|3696.75
04:00:09|3697.74
04:00:10|3697.74
04:00:11|3697.74
04:00:12|3697.5
04:00:13|3697.5
04:00:15|3697.5
04:00:15|3697.05
04:00:18|3697.05
04:00:19|3697.05
04:00:21|3696.39
04:00:21|3696.4
04:00:22|3696.4
04:00:24|3696.4
04:00:24|3696.4
04:00:25|3696.4
04:00:26|3697.91
04:00:27|3700.
04:00:28|3700.
04:00:29|3700.
04:00:30|3700.
04:00:31|3700.
04:00:32|3700.
04:00:33|3700.
04:00:34|3699.05
04:00:36|3699.05
04:00:36|3699.05
04:00:37|3699.05
04:00:38|3699.05
04:00:39|3699.05
04:00:40|3699.05
04:00:41|3699.05
04:00:42|3699.53
04:00:43|3699.53
04:00:44|3699.53
04:00:46|3699.53
04:00:47|3699.53
04:00:48|3699.53
04:00:49|3699.53
04:00:50|3700.55
04:00:51|3700.55
04:00:53|3700.55
04:00:54|3700.55
04:00:55|3700.55
04:00:55|3700.07
04:00:56|3700.07
04:00:58|3699.71
04:00:59|3699.71
04:01:00|3699.71
04:01:00|3699.71
04:01:02|3699.71
04:01:03|3699.71
04:01:04|3699.95
04:01:06|3699.95
04:01:07|3699.95
04:01:08|3699.95
04:01:10|3699.95
04:01:10|3699.95
04:01:13|3701.5
04:01:14|3701.5
04:01:15|3701.5
04:01:16|3701.5
04:01:17|3701.5
04:01:18|3701.23
04:01:19|3701.5
04:01:20|3702.41
04:01:21|3701.78
04:01:22|3701.78
04:01:24|3701.78
04:01:25|3701.78
04:01:26|3702.4
04:01:28|3701.56
04:01:29|3701.56
04:01:29|3701.56
04:01:32|3701.56
04:01:32|3700.5
04:01:33|3700.5
04:01:34|3700.44
04:01:35|3700.44
04:01:36|3700.44
04:01:37|3700.44
04:01:39|3700.38
04:01:41|3700.38
04:01:42|3701.18
04:01:42|3700.28
04:01:43|3700.28
04:01:44|3700.28
04:01:45|3700.28
04:01:46|3700.28
04:01:47|3700.28
04:01:48|3699.41
04:01:49|3700.41
04:01:50|3700.41
04:01:51|3700.41
04:01:52|3698.51
04:01:53|3698.51
04:01:54|3698.51
04:01:55|3698.
04:01:56|3697.15
04:01:57|3697.33
04:01:59|3697.33
04:01:59|3696.
04:02:00|3696.
04:02:02|3696.
04:02:03|3697.22
04:02:04|3697.91
04:02:05|3697.91
04:02:06|3697.91
04:02:07|3697.91
04:02:08|3696.35
04:02:09|3696.35
04:02:10|3696.35
04:02:11|3696.35
04:02:13|3693.2
04:02:14|3692.43
04:02:15|3692.43
04:02:16|3692.48
04:02:17|3692.48
04:02:18|3691.5
04:02:19|3691.14
04:02:20|3691.12
04:02:21|3691.12
04:02:23|3691.1
04:02:24|3691.1
04:02:25|3691.21
04:02:26|3691.21
04:02:27|3692.4
04:02:29|3692.4
04:02:29|3691.95
04:02:30|3691.95
04:02:31|3691.95
04:02:32|3692.5
04:02:33|3692.5
04:02:34|3693.26
04:02:35|3693.26
04:02:36|3693.26
04:02:37|3693.22
04:02:38|3693.22
04:02:40|3693.22
04:02:41|3693.22
04:02:42|3693.22
04:02:43|3693.22
04:02:44|3694.82
04:02:45|3694.82
04:02:46|3694.82
04:02:47|3694.82
04:02:48|3694.82
04:02:49|3694.82
04:02:50|3694.82
04:02:51|3693.94
04:02:52|3693.94
04:02:53|3693.94
04:02:54|3693.94
04:02:55|3693.94
04:02:56|3693.94
04:02:57|3693.94
04:02:58|3693.94
04:02:59|3693.84
04:03:00|3693.84
04:03:01|3693.84
04:03:02|3693.84
04:03:03|3693.84
04:03:04|3693.84
04:03:05|3693.84
04:03:06|3693.84
04:03:07|3694.34
04:03:08|3694.34
04:03:09|3694.34
04:03:10|3695.5
04:03:11|3695.66
04:03:12|3695.81
04:03:14|3695.81
04:03:14|3695.81
04:03:17|3695.81
04:03:17|3695.81
04:03:19|3695.81
04:03:19|3695.81
04:03:22|3695.81
04:03:23|3695.64
04:03:23|3695.64
04:03:25|3695.64
04:03:25|3695.64
04:03:27|3695.64
04:03:27|3695.64
04:03:28|3695.64
04:03:30|3695.64
04:03:31|3695.28
04:03:32|3695.88
04:03:32|3696.68
04:03:33|3696.68
04:03:35|3696.68
04:03:36|3696.68
04:03:37|3696.43
04:03:38|3696.1
04:03:39|3695.52
04:03:39|3695.52
04:03:41|3695.52
04:03:42|3695.52
04:03:42|3694.5
04:03:44|3694.5
04:03:44|3694.5
04:03:45|3695.54
04:03:46|3695.35
04:03:48|3695.35
04:03:49|3695.35
04:03:49|3694.6
04:03:51|3694.6
04:03:51|3694.6
04:03:53|3695.93
04:03:53|3695.93
04:03:54|3695.93
04:03:56|3695.93
04:03:57|3695.89
04:03:57|3695.89
04:03:58|3695.89
04:04:00|3696.54
04:04:00|3696.54
04:04:02|3696.54
04:04:02|3696.54
04:04:03|3696.54
04:04:05|3695.88
04:04:05|3695.88
04:04:07|3696.04
04:04:07|3696.04
04:04:09|3695.95
04:04:09|3695.95
04:04:11|3695.95
04:04:11|3695.95
04:04:13|3695.95
04:04:13|3695.95
04:04:14|3695.56
04:04:15|3696.67
04:04:16|3696.67
04:04:18|3696.95
04:04:19|3696.95
04:04:20|3696.95
04:04:21|3697.
04:04:22|3697.
04:04:23|3698.5
04:04:25|3698.5
04:04:25|3698.5
04:04:26|3698.5
04:04:28|3700.
04:04:29|3700.
04:04:30|3700.92
04:04:31|3700.92
04:04:31|3700.92
04:04:32|3700.92
04:04:33|3700.24
04:04:35|3700.22
04:04:36|3700.22
04:04:37|3699.53
04:04:38|3698.68
04:04:38|3698.68
04:04:40|3698.68
04:04:41|3698.68
04:04:42|3698.68
04:04:43|3698.5
04:04:44|3699.55
04:04:44|3699.55
04:04:46|3700.
04:04:47|3700.
04:04:48|3700.
04:04:49|3700.
04:04:50|3700.
04:04:51|3700.
04:04:52|3701.09
04:04:53|3701.09
04:04:54|3701.09
04:04:54|3701.09
04:04:56|3701.09
04:04:57|3699.37
04:04:57|3698.87
04:04:58|3700.8
04:05:00|3700.8
04:05:00|3700.8
04:05:02|3700.8
04:05:02|3700.8
04:05:04|3700.8
04:05:04|3700.8
04:05:06|3700.55
04:05:07|3700.55
04:05:07|3698.57
04:05:09|3698.57
04:05:10|3698.57
04:05:11|3698.57
04:05:11|3698.57
04:05:13|3698.22
04:05:15|3698.22
04:05:15|3698.22
04:05:17|3697.72
04:05:18|3697.72
04:05:19|3697.72
04:05:20|3697.23
04:05:21|3697.23
04:05:23|3697.23
04:05:23|3696.65
04:05:24|3696.65
04:05:25|3696.65
04:05:26|3696.65
04:05:27|3698.3
04:05:29|3698.3
04:05:29|3698.3
04:05:31|3698.3
04:05:32|3698.3
04:05:33|3698.28
04:05:35|3697.94
04:05:35|3696.
04:05:36|3696.
04:05:37|3696.
04:05:38|3696.
04:05:39|3696.
04:05:40|3696.
04:05:41|3698.5
04:05:42|3696.5
04:05:43|3696.5
04:05:44|3696.5
04:05:45|3698.5
04:05:46|3698.5
04:05:47|3698.5
04:05:48|3698.5
04:05:49|3699.11
04:05:50|3699.11
04:05:51|3699.11
04:05:52|3699.11
04:05:54|3699.11
04:05:54|3699.11
04:05:55|3699.11
04:05:56|3699.11
04:05:57|3699.35
04:05:58|3699.35
04:05:59|3699.35
04:06:00|3699.35
04:06:01|3699.14
04:06:03|3699.14
04:06:03|3699.14
04:06:04|3699.28
04:06:05|3699.28
04:06:07|3699.28
04:06:07|3699.28
04:06:08|3699.28
04:06:10|3700.
04:06:10|3701.1
04:06:11|3701.69
04:06:12|3702.91
04:06:13|3703.
04:06:14|3703.
04:06:15|3703.35
04:06:16|3702.16
04:06:18|3702.16
04:06:18|3702.16
04:06:19|3702.16
04:06:20|3702.16
04:06:22|3702.16
04:06:23|3702.16
04:06:24|3702.16
04:06:24|3700.93
04:06:26|3700.5
04:06:28|3699.18
04:06:28|3699.18
04:06:29|3699.
04:06:30|3699.25
04:06:32|3699.25
04:06:33|3699.81
04:06:34|3699.3
04:06:35|3698.34
04:06:37|3698.34
04:06:38|3697.93
04:06:39|3697.93
04:06:40|3697.93
04:06:41|3697.93
04:06:41|3699.34
04:06:42|3698.91
04:06:44|3698.91
04:06:45|3698.91
04:06:45|3698.91
04:06:47|3698.88
04:06:47|3698.88
04:06:49|3698.01
04:06:49|3698.01
04:06:52|3698.43
04:06:52|3698.43
04:06:53|3698.43
04:06:54|3699.29
04:06:55|3699.29
04:06:56|3699.29
04:06:57|3699.83
04:06:58|3700.18
04:06:59|3701.49
04:07:00|3701.88
04:07:01|3701.88
04:07:02|3701.88
04:07:03|3701.97
04:07:04|3701.38
04:07:05|3701.88
04:07:07|3700.73
04:07:07|3700.73
04:07:08|3700.73
04:07:09|3700.73
04:07:10|3700.73
04:07:11|3700.8
04:07:12|3700.8
04:07:13|3700.8
04:07:14|3701.37
04:07:15|3700.44
04:07:17|3700.44
04:07:18|3700.44
04:07:19|3700.7
04:07:20|3700.7
04:07:21|3700.86
04:07:23|3701.49
04:07:24|3702.05
04:07:25|3702.05
04:07:26|3702.05
04:07:27|3702.49
04:07:28|3702.49
04:07:29|3702.49
04:07:30|3701.81
04:07:31|3701.81
04:07:33|3701.81
04:07:34|3701.81
04:07:35|3702.16
04:07:36|3700.51
04:07:37|3699.51
04:07:38|3699.51
04:07:39|3699.16
04:07:40|3699.16
04:07:41|3699.15
04:07:42|3700.
04:07:43|3700.95
04:07:44|3700.11
04:07:45|3700.11
04:07:46|3700.11
04:07:47|3700.11
04:07:48|3699.11
04:07:49|3699.11
04:07:50|3699.98
04:07:51|3699.98
04:07:52|3699.98
04:07:53|3699.98
04:07:54|3699.98
04:07:55|3699.98
04:07:56|3699.73
04:07:57|3700.74
04:07:58|3700.74
04:08:00|3700.74
04:08:00|3700.74
04:08:01|3700.74
04:08:02|3700.74
04:08:04|3700.74
04:08:04|3700.61
04:08:05|3700.61
04:08:06|3700.61
04:08:07|3700.61
04:08:08|3699.72
04:08:09|3700.57
04:08:10|3700.73
04:08:11|3700.73
04:08:12|3700.93
04:08:13|3700.64
04:08:14|3700.64
04:08:15|3700.64
04:08:16|3700.38
04:08:17|3700.38
04:08:18|3700.38
04:08:19|3700.38
04:08:20|3701.97
04:08:21|3701.97
04:08:22|3702.12
04:08:23|3702.61
04:08:24|3702.61
04:08:26|3702.61
04:08:27|3702.28
04:08:28|3702.28
04:08:29|3702.28
04:08:30|3702.03
04:08:31|3702.03
04:08:32|3702.03
04:08:33|3702.03
04:08:34|3701.55
04:08:34|3701.53
04:08:36|3701.53
04:08:36|3701.53
04:08:37|3701.53
04:08:39|3701.53
04:08:40|3701.53
04:08:41|3701.53
04:08:42|3701.53
04:08:43|3701.53
04:08:44|3701.1
04:08:45|3701.1
04:08:46|3701.1
04:08:47|3701.1
04:08:48|3701.1
04:08:49|3701.1
04:08:50|3703.
04:08:51|3703.
04:08:52|3703.
04:08:53|3703.
04:08:54|3703.
04:08:55|3703.
04:08:56|3703.
04:08:57|3703.
04:08:58|3702.22
04:08:59|3702.22
04:09:00|3702.22
04:09:01|3702.22
04:09:02|3702.42
04:09:03|3702.42
04:09:04|3702.42
04:09:05|3702.4
04:09:06|3702.4
04:09:07|3702.13
04:09:08|3702.13
04:09:09|3702.13
04:09:10|3702.13
04:09:11|3703.32
04:09:12|3704.85
04:09:13|3704.85
04:09:14|3703.57
04:09:15|3703.57
04:09:16|3703.45
04:09:17|3703.45
04:09:18|3703.45
04:09:19|3703.45
04:09:20|3703.45
04:09:21|3703.45
04:09:22|3703.45
04:09:23|3704.38
04:09:24|3704.31
04:09:25|3704.31
04:09:27|3704.32
04:09:28|3703.76
04:09:29|3703.9
04:09:30|3703.9
04:09:32|3705.22
04:09:32|3704.57
04:09:33|3704.57
04:09:34|3705.03
04:09:35|3705.03
04:09:36|3703.44
04:09:37|3703.44
04:09:38|3703.44
04:09:39|3704.38
04:09:40|3704.38
04:09:41|3706.
04:09:42|3706.
04:09:43|3706.
04:09:44|3706.
04:09:45|3706.
04:09:46|3705.99
04:09:47|3705.99
04:09:48|3705.99
04:09:49|3706.79
04:09:50|3706.79
04:09:51|3706.79
04:09:52|3706.1
04:09:53|3706.1
04:09:54|3706.1
04:09:55|3706.1
04:09:56|3707.13
04:09:57|3707.49
04:09:58|3707.49
04:09:59|3708.61
04:10:00|3708.23
04:10:01|3708.23
04:10:02|3707.68
04:10:03|3707.68
04:10:04|3707.
04:10:05|3707.
04:10:06|3707.
04:10:07|3707.
04:10:08|3705.85
04:10:09|3705.85
04:10:10|3706.29
04:10:11|3707.29
04:10:12|3706.23
04:10:13|3706.23
04:10:14|3706.61
04:10:15|3706.61
04:10:16|3706.61
04:10:17|3707.5
04:10:18|3707.5
04:10:19|3708.94
04:10:20|3708.94
04:10:21|3708.94
04:10:22|3708.94
04:10:23|3708.94
04:10:24|3706.31
04:10:25|3706.31
04:10:26|3707.29
04:10:28|3707.29
04:10:29|3707.29
04:10:30|3707.29
04:10:31|3707.29
04:10:32|3707.29
04:10:33|3707.29
04:10:34|3707.29
04:10:35|3707.29
04:10:36|3706.74
04:10:36|3706.74
04:10:37|3706.18
04:10:39|3706.18
04:10:39|3706.18
04:10:40|3706.18
04:10:41|3706.18
04:10:43|3705.13
04:10:44|3705.13
04:10:44|3705.93
04:10:45|3705.93
04:10:47|3705.93
04:10:47|3705.93
04:10:49|3705.93
04:10:50|3706.91
04:10:51|3706.91
04:10:51|3706.91
04:10:53|3706.91
04:10:53|3705.01
04:10:54|3705.
04:10:55|3705.
04:10:57|3705.32
04:10:57|3705.32
04:10:58|3705.32
04:11:00|3705.32
04:11:01|3705.32
04:11:01|3705.96
04:11:03|3705.96
04:11:04|3705.96
04:11:04|3706.
04:11:06|3706.
04:11:06|3706.
04:11:07|3706.
04:11:09|3706.
04:11:10|3706.
04:11:11|3706.
04:11:12|3706.
04:11:13|3706.43
04:11:14|3707.5
04:11:15|3707.5
04:11:15|3707.25
04:11:17|3707.25
04:11:18|3707.25
04:11:19|3707.5
04:11:19|3707.49
04:11:20|3708.79
04:11:21|3708.79
04:11:23|3708.79
04:11:24|3708.79
04:11:25|3708.79
04:11:26|3708.79
04:11:27|3708.79
04:11:28|3708.72
04:11:29|3708.72
04:11:30|3709.
04:11:31|3709.
04:11:33|3708.03
04:11:34|3708.03
04:11:35|3707.84
04:11:36|3708.87
04:11:37|3708.87
04:11:38|3708.87
04:11:39|3708.87
04:11:40|3707.76
04:11:41|3707.09
04:11:42|3707.09
04:11:43|3707.48
04:11:44|3707.49
04:11:45|3707.49
04:11:46|3707.49
04:11:47|3707.61
04:11:48|3707.95
04:11:49|3707.95
04:11:50|3708.05
04:11:51|3708.05
04:11:52|3708.05
04:11:53|3708.05
04:11:54|3708.05
04:11:55|3708.18
04:11:56|3708.17
04:11:57|3708.58
04:11:58|3709.
04:11:59|3709.
04:12:00|3708.69
04:12:01|3708.69
04:12:02|3707.68
04:12:03|3706.53
04:12:04|3707.63
04:12:05|3707.63
04:12:06|3707.86
04:12:07|3707.86
04:12:08|3707.86
04:12:09|3708.16
04:12:10|3708.16
04:12:11|3708.16
04:12:12|3708.16
04:12:13|3709.
04:12:14|3709.
04:12:15|3708.7
04:12:16|3708.7
04:12:17|3709.04
04:12:18|3709.04
04:12:19|3709.68
04:12:20|3709.68
04:12:21|3709.68
04:12:22|3708.78
04:12:23|3708.78
04:12:24|3708.78
04:12:25|3708.78
04:12:26|3709.2
04:12:27|3709.24
04:12:28|3708.09
04:12:29|3708.33
04:12:30|3708.32
04:12:32|3708.13
04:12:32|3708.13
04:12:34|3708.14
04:12:34|3708.14
04:12:36|3708.14
04:12:36|3708.14
04:12:37|3708.14
04:12:39|3706.95
04:12:40|3706.95
04:12:41|3707.6
04:12:42|3707.6
04:12:43|3707.6
04:12:44|3707.6
04:12:45|3707.6
04:12:45|3708.92
04:12:47|3708.92
04:12:48|3708.92
04:12:49|3708.92
04:12:49|3709.
04:12:50|3709.
04:12:52|3709.
04:12:53|3709.59
04:12:53|3709.59
04:12:54|3709.59
04:12:55|3709.6
04:12:57|3709.6
04:12:58|3709.6
04:12:59|3709.6
04:13:00|3708.51
04:13:01|3708.41
04:13:02|3707.67
04:13:03|3707.2
04:13:04|3707.58
04:13:05|3707.58
04:13:06|3707.58
04:13:07|3707.58
04:13:08|3708.5
04:13:09|3708.5
04:13:10|3708.47
04:13:11|3708.47
04:13:12|3708.47
04:13:13|3708.47
04:13:14|3708.47
04:13:15|3708.22
04:13:16|3708.52
04:13:17|3708.52
04:13:18|3708.47
04:13:19|3708.47
04:13:20|3708.47
04:13:21|3708.47
04:13:22|3708.05
04:13:23|3708.05
04:13:24|3708.05
04:13:25|3708.05
04:13:26|3708.05
04:13:27|3708.05
04:13:28|3708.05
04:13:29|3708.23
04:13:31|3708.23
04:13:32|3708.56
04:13:33|3708.56
04:13:33|3708.56
04:13:35|3708.56
04:13:36|3708.56
04:13:37|3708.56
04:13:38|3708.56
04:13:39|3707.75
04:13:40|3707.75
04:13:41|3706.62
04:13:42|3706.59
04:13:43|3706.59
04:13:43|3707.5
04:13:45|3707.5
04:13:45|3708.48
04:13:46|3708.48
04:13:48|3708.48
04:13:49|3708.48
04:13:50|3708.48
04:13:51|3708.48
04:13:52|3708.48
04:13:52|3707.72
04:13:54|3707.72
04:13:55|3707.72
04:13:55|3707.72
04:13:57|3707.72
04:13:58|3707.72
04:13:59|3707.72
04:13:59|3706.5
04:14:01|3707.06
04:14:02|3707.06
04:14:02|3707.06
04:14:04|3707.06
04:14:05|3707.06
04:14:06|3707.06
04:14:07|3707.06
04:14:08|3706.03
04:14:09|3706.03
04:14:10|3706.03
04:14:11|3705.01
04:14:12|3705.01
04:14:13|3705.05
04:14:14|3705.05
04:14:15|3705.94
04:14:16|3705.88
04:14:17|3705.88
04:14:18|3705.88
04:14:19|3705.88
04:14:20|3705.88
04:14:21|3707.08
04:14:22|3707.5
04:14:23|3707.49
04:14:24|3707.49
04:14:25|3707.49
04:14:26|3707.49
04:14:27|3708.36
04:14:28|3708.36
04:14:29|3708.39
04:14:30|3709.
04:14:32|3710.34
04:14:32|3709.03
04:14:34|3710.41
04:14:35|3710.41
04:14:36|3710.26
04:14:37|3710.37
04:14:37|3710.37
04:14:39|3711.46
04:14:40|3711.46
04:14:41|3712.06
04:14:42|3712.06
04:14:43|3712.61
04:14:44|3712.61
04:14:45|3712.61
04:14:46|3713.41
04:14:46|3712.12
04:14:48|3712.12
04:14:49|3712.12
04:14:50|3712.12
04:14:51|3712.12
04:14:52|3712.12
04:14:53|3712.12
04:14:54|3712.9
04:14:55|3712.9
04:14:56|3712.9
04:14:57|3712.9
04:14:58|3711.31
04:14:59|3711.31
04:15:00|3711.03
04:15:00|3711.24
04:15:02|3712.68
04:15:03|3713.24
04:15:04|3713.5
04:15:05|3714.18
04:15:06|3714.18
04:15:07|3714.18
04:15:08|3714.18
04:15:09|3714.18
04:15:10|3714.18
04:15:11|3714.18
04:15:12|3713.91
04:15:13|3714.22
04:15:14|3714.22
04:15:15|3715.
04:15:16|3715.
04:15:17|3715.
04:15:18|3714.
04:15:19|3714.
04:15:20|3714.
04:15:21|3714.
04:15:22|3713.34
04:15:23|3713.33
04:15:24|3713.33
04:15:25|3713.33
04:15:26|3714.22
04:15:27|3714.22
04:15:28|3714.45
04:15:29|3714.45
04:15:31|3714.37
04:15:31|3714.37
04:15:33|3714.37
04:15:34|3714.66
04:15:35|3714.66
04:15:36|3714.66
04:15:37|3714.66
04:15:38|3714.01
04:15:39|3714.93
04:15:40|3714.93
04:15:41|3714.93
04:15:42|3714.93
04:15:43|3714.32
04:15:44|3714.32
04:15:45|3714.32
04:15:46|3714.99
04:15:47|3714.99
04:15:48|3714.99
04:15:49|3714.99
04:15:50|3714.64
04:15:51|3714.64
04:15:52|3714.64
04:15:53|3716.25
04:15:54|3716.25
04:15:55|3716.25
04:15:56|3716.25
04:15:57|3716.25
04:15:58|3716.25
04:15:59|3716.25
04:16:00|3715.71
04:16:01|3715.71
04:16:02|3715.71
04:16:03|3715.71
04:16:04|3715.37
04:16:05|3715.36
04:16:06|3715.36
04:16:07|3715.36
04:16:08|3715.36
04:16:09|3715.36
04:16:10|3715.36
04:16:11|3715.36
04:16:12|3717.27
04:16:13|3718.25
04:16:14|3718.63
04:16:15|3718.8
04:16:16|3719.99
04:16:17|3720.07
04:16:18|3720.66
04:16:19|3720.14
04:16:20|3720.14
04:16:21|3720.14
04:16:22|3720.93
04:16:23|3720.93
04:16:24|3720.93
04:16:25|3720.
04:16:26|3720.26
04:16:27|3720.26
04:16:28|3720.26
04:16:29|3720.26
04:16:30|3720.26
04:16:31|3718.5
04:16:32|3718.51
04:16:33|3718.51
04:16:34|3717.68
04:16:35|3717.
04:16:36|3716.98
04:16:37|3716.98
04:16:39|3718.
04:16:39|3718.
04:16:40|3718.
04:16:41|3718.
04:16:42|3718.
04:16:43|3718.
04:16:45|3718.
04:16:45|3716.16
04:16:46|3716.16
04:16:47|3716.03
04:16:48|3716.02
04:16:49|3716.49
04:16:50|3716.49
04:16:51|3716.49
04:16:52|3716.49
04:16:53|3716.49
04:16:54|3717.19
04:16:56|3717.19
04:16:56|3717.19
04:16:57|3717.19
04:16:58|3717.19
04:16:59|3717.19
04:17:01|3715.53
04:17:01|3714.57
04:17:03|3714.57
04:17:03|3713.99
04:17:04|3713.82
04:17:06|3713.82
04:17:07|3713.82
04:17:08|3713.12
04:17:09|3713.65
04:17:10|3712.66
04:17:11|3712.66
04:17:12|3712.66
04:17:13|3712.66
04:17:14|3712.66
04:17:15|3712.66
04:17:16|3712.75
04:17:17|3712.75
04:17:18|3712.75
04:17:19|3712.75
04:17:20|3712.75
04:17:21|3712.75
04:17:22|3712.75
04:17:23|3712.74
04:17:24|3713.18
04:17:25|3712.53
04:17:26|3710.12
04:17:27|3710.12
04:17:28|3709.02
04:17:29|3709.02
04:17:30|3709.02
04:17:31|3708.49
04:17:32|3708.49
04:17:33|3708.49
04:17:34|3708.49
04:17:35|3708.49
04:17:36|3708.49
04:17:37|3707.11
04:17:38|3707.11
04:17:39|3706.66
04:17:40|3706.66
04:17:41|3706.66
04:17:42|3707.
04:17:43|3707.
04:17:44|3707.
04:17:45|3708.21
04:17:46|3708.21
04:17:47|3707.81
04:17:48|3707.81
04:17:49|3707.81
04:17:50|3707.81
04:17:51|3707.81
04:17:53|3708.45
04:17:53|3708.45
04:17:54|3708.96
04:17:55|3708.96
04:17:56|3708.96
04:17:57|3708.96
04:17:58|3708.96
04:18:00|3708.82
04:18:00|3708.17
04:18:02|3708.14
04:18:02|3708.14
04:18:04|3708.14
04:18:04|3707.74
04:18:05|3707.74
04:18:07|3708.71
04:18:08|3708.71
04:18:08|3708.62
04:18:10|3708.62
04:18:11|3707.48
04:18:12|3707.48
04:18:12|3706.97
04:18:13|3706.97
04:18:14|3706.97
04:18:15|3706.51
04:18:17|3707.34
04:18:18|3706.68
04:18:19|3706.68
04:18:20|3706.68
04:18:20|3706.68
04:18:22|3706.68
04:18:23|3706.68
04:18:24|3706.5
04:18:24|3706.5
04:18:25|3706.65
04:18:27|3707.5
04:18:28|3707.5
04:18:28|3707.5
04:18:29|3707.5
04:18:31|3707.28
04:18:32|3707.18
04:18:32|3707.18
04:18:33|3707.18
04:18:34|3707.18
04:18:35|3707.27
04:18:37|3707.27
04:18:38|3707.27
04:18:39|3708.04
04:18:40|3708.04
04:18:41|3708.04
04:18:42|3708.02
04:18:43|3708.98
04:18:44|3708.98
04:18:45|3708.98
04:18:46|3709.53
04:18:47|3709.53
04:18:48|3709.53
04:18:49|3709.53
04:18:50|3709.53
04:18:51|3709.53
04:18:52|3704.66
04:18:52|3703.5
04:18:54|3703.21
04:18:55|3703.33
04:18:56|3703.35
04:18:57|3703.35
04:18:58|3703.35
04:18:59|3703.35
04:19:00|3703.35
04:19:01|3704.5
04:19:02|3704.39
04:19:03|3704.39
04:19:04|3704.39
04:19:05|3704.39
04:19:06|3704.39
04:19:07|3704.72
04:19:08|3705.23
04:19:09|3705.09
04:19:10|3705.09
04:19:11|3705.09
04:19:12|3705.09
04:19:13|3705.09
04:19:14|3705.09
04:19:15|3704.32
04:19:16|3705.21
04:19:17|3705.21
04:19:18|3705.21
04:19:19|3705.21
04:19:20|3705.21
04:19:21|3705.37
04:19:22|3705.37
04:19:23|3705.94
04:19:24|3705.94
04:19:25|3706.81
04:19:26|3707.49
04:19:27|3707.49
04:19:28|3707.15
04:19:29|3707.15
04:19:30|3706.23
04:19:31|3705.84
04:19:32|3705.84
04:19:33|3705.56
04:19:34|3705.56
04:19:35|3705.16
04:19:36|3705.84
04:19:37|3705.84
04:19:39|3705.55
04:19:40|3705.55
04:19:41|3705.55
04:19:42|3705.55
04:19:43|3705.55
04:19:44|3705.55
04:19:45|3705.74
04:19:45|3705.66
04:19:47|3705.66
04:19:47|3705.66
04:19:49|3705.04
04:19:50|3705.04
04:19:51|3705.04
04:19:52|3705.04
04:19:53|3704.53
04:19:54|3704.54
04:19:55|3704.54
04:19:56|3704.54
04:19:57|3703.55
04:19:58|3703.55
04:19:58|3703.55
04:20:00|3702.37
04:20:01|3702.5
04:20:02|3702.5
04:20:02|3702.5
04:20:04|3702.5
04:20:05|3702.94
04:20:06|3704.09
04:20:07|3704.09
04:20:08|3704.09
04:20:09|3704.09
04:20:10|3704.09
04:20:11|3704.67
04:20:12|3704.67
04:20:13|3704.67
04:20:14|3705.15
04:20:15|3705.15
04:20:16|3705.15
04:20:17|3705.15
04:20:18|3705.85
04:20:19|3705.36
04:20:20|3705.36
04:20:21|3705.15
04:20:22|3705.15
04:20:23|3705.15
04:20:24|3705.15
04:20:25|3705.15
04:20:26|3705.15
04:20:27|3705.15
04:20:28|3705.5
04:20:29|3705.5
04:20:30|3705.5
04:20:31|3705.5
04:20:32|3704.8
04:20:33|3704.8
04:20:34|3704.8
04:20:35|3704.8
04:20:36|3704.93
04:20:37|3704.93
04:20:38|3704.93
04:20:40|3704.93
04:20:41|3704.93
04:20:41|3703.44
04:20:43|3702.93
04:20:44|3702.85
04:20:45|3702.85
04:20:45|3702.85
04:20:47|3702.14
04:20:48|3702.12
04:20:49|3702.37
04:20:50|3704.5
04:20:51|3704.5
04:20:52|3704.5
04:20:53|3704.5
04:20:54|3704.5
04:20:55|3704.5
04:20:56|3704.5
04:20:57|3704.5
04:20:58|3704.5
04:20:59|3703.51
04:21:00|3703.51
04:21:01|3703.51
04:21:02|3703.51
04:21:03|3703.51
04:21:04|3703.51
04:21:05|3704.35
04:21:06|3704.5
04:21:07|3705.31
04:21:08|3706.
04:21:09|3706.
04:21:10|3706.
04:21:11|3706.
04:21:12|3706.
04:21:13|3706.
04:21:14|3707.5
04:21:15|3707.5
04:21:17|3708.64
04:21:17|3708.64
04:21:18|3709.
04:21:19|3709.9
04:21:20|3709.7
04:21:21|3710.93
04:21:22|3709.96
04:21:23|3710.88
04:21:24|3709.91
04:21:25|3710.43
04:21:26|3710.43
04:21:27|3710.43
04:21:28|3710.43
04:21:29|3711.11
04:21:30|3709.5
04:21:31|3709.5
04:21:32|3709.5
04:21:33|3709.5
04:21:34|3709.5
04:21:35|3709.5
04:21:36|3708.07
04:21:37|3708.07
04:21:39|3708.07
04:21:40|3708.07
04:21:41|3707.21
04:21:42|3707.21
04:21:44|3706.51
04:21:44|3706.34
04:21:45|3706.48
04:21:46|3706.48
04:21:47|3706.48
04:21:48|3706.48
04:21:49|3707.47
04:21:50|3707.47
04:21:51|3707.47
04:21:52|3707.47
04:21:53|3708.37
04:21:54|3708.37
04:21:55|3708.75
04:21:56|3708.75
04:21:57|3708.75
04:21:58|3708.75
04:21:59|3707.3
04:22:00|3707.24
04:22:01|3707.23
04:22:02|3707.23
04:22:03|3707.23
04:22:04|3708.07
04:22:05|3708.07
04:22:06|3708.07
04:22:07|3707.75
04:22:08|3707.74
04:22:09|3708.99
04:22:10|3708.99
04:22:12|3710.5
04:22:12|3710.5
04:22:13|3710.5
04:22:14|3710.72
04:22:16|3710.27
04:22:17|3710.27
04:22:18|3710.66
04:22:19|3710.66
04:22:19|3710.66
04:22:21|3710.66
04:22:22|3710.48
04:22:23|3710.48
04:22:24|3710.48
04:22:25|3711.06
04:22:26|3711.06
04:22:27|3711.06
04:22:27|3709.59
04:22:28|3709.59
04:22:30|3709.8
04:22:31|3709.56
04:22:31|3710.89
04:22:32|3710.89
04:22:33|3710.89
04:22:34|3710.89
04:22:36|3710.89
04:22:37|3710.89
04:22:38|3710.89
04:22:39|3711.04
04:22:40|3711.04
04:22:41|3710.73
04:22:42|3710.73
04:22:43|3710.73
04:22:45|3710.73
04:22:45|3710.73
04:22:47|3710.81
04:22:48|3710.81
04:22:49|3710.81
04:22:50|3710.81
04:22:51|3710.81
04:22:52|3710.81
04:22:53|3710.81
04:22:54|3711.46
04:22:55|3711.11
04:22:56|3711.11
04:22:57|3711.11
04:22:57|3711.11
04:22:58|3711.11
04:23:00|3711.11
04:23:01|3711.91
04:23:02|3711.91
04:23:03|3711.91
04:23:04|3711.91
04:23:05|3711.91
04:23:06|3712.
04:23:07|3712.
04:23:08|3712.
04:23:09|3712.26
04:23:10|3712.26
04:23:11|3712.26
04:23:12|3712.24
04:23:13|3712.91
04:23:14|3712.94
04:23:15|3712.91
04:23:16|3713.14
04:23:17|3713.14
04:23:18|3713.14
04:23:19|3713.14
04:23:20|3713.14
04:23:21|3713.14
04:23:22|3713.14
04:23:23|3713.12
04:23:24|3713.15
04:23:25|3713.15
04:23:26|3713.15
04:23:27|3713.15
04:23:28|3713.15
04:23:29|3712.93
04:23:30|3713.39
04:23:31|3713.39
04:23:32|3712.37
04:23:33|3712.37
04:23:34|3712.02
04:23:35|3712.02
04:23:36|3712.02
04:23:37|3712.02
04:23:38|3712.87
04:23:39|3712.87
04:23:40|3712.87
04:23:42|3712.87
04:23:43|3712.87
04:23:44|3712.87
04:23:45|3712.87
04:23:46|3712.39
04:23:47|3711.98
04:23:48|3711.98
04:23:49|3711.98
04:23:50|3711.98
04:23:51|3711.
04:23:52|3711.
04:23:53|3710.54
04:23:54|3710.58
04:23:55|3710.58
04:23:57|3710.29
04:23:57|3710.29
04:23:58|3710.29
04:23:59|3710.29
04:24:00|3710.49
04:24:01|3710.49
04:24:02|3710.49
04:24:03|3710.49
04:24:04|3709.67
04:24:05|3709.67
04:24:06|3709.67
04:24:07|3709.67
04:24:08|3710.43
04:24:10|3710.43
04:24:11|3710.43
04:24:11|3710.5
04:24:13|3711.21
04:24:13|3711.21
04:24:14|3711.21
04:24:16|3711.21
04:24:16|3712.
04:24:18|3712.
04:24:19|3712.
04:24:19|3712.
04:24:20|3712.
04:24:22|3711.7
04:24:22|3711.7
04:24:24|3711.93
04:24:24|3711.93
04:24:25|3711.43
04:24:26|3711.31
04:24:27|3711.31
04:24:28|3711.31
04:24:29|3711.31
04:24:30|3711.93
04:24:31|3711.93
04:24:32|3711.93
04:24:33|3711.93
04:24:34|3711.97
04:24:35|3711.97
04:24:36|3711.97
04:24:38|3711.43
04:24:39|3711.43
04:24:40|3711.43
04:24:41|3711.43
04:24:41|3710.95
04:24:42|3710.95
04:24:44|3710.95
04:24:45|3710.63
04:24:46|3710.63
04:24:47|3710.63
04:24:48|3710.63
04:24:49|3710.54
04:24:51|3710.54
04:24:51|3710.54
04:24:52|3711.98
04:24:53|3711.98
04:24:54|3711.98
04:24:55|3711.98
04:24:56|3711.98
04:24:57|3711.98
04:24:58|3711.98
04:24:59|3712.32
04:25:00|3712.32
04:25:01|3712.32
04:25:02|3712.
04:25:03|3712.
04:25:04|3712.
04:25:06|3712.
04:25:06|3713.1
04:25:07|3713.1
04:25:09|3713.1
04:25:10|3713.1
04:25:10|3713.1
04:25:12|3713.1
04:25:12|3713.37
04:25:14|3713.37
04:25:14|3712.5
04:25:15|3712.95
04:25:16|3712.95
04:25:17|3712.95
04:25:18|3712.95
04:25:20|3712.95
04:25:20|3712.95
04:25:22|3712.95
04:25:22|3712.01
04:25:23|3712.01
04:25:24|3711.4
04:25:25|3711.4
04:25:26|3711.4
04:25:28|3709.69
04:25:28|3709.69
04:25:29|3710.38
04:25:30|3710.41
04:25:31|3710.41
04:25:32|3710.41
04:25:33|3710.41
04:25:34|3710.41
04:25:35|3710.41
04:25:36|3710.41
04:25:37|3711.28
04:25:39|3711.28
04:25:40|3711.28
04:25:40|3711.28
04:25:41|3711.28
04:25:43|3711.28
04:25:44|3710.57
04:25:45|3710.57
04:25:46|3710.57
04:25:48|3710.57
04:25:48|3710.51
04:25:50|3710.51
04:25:50|3710.51
04:25:52|3710.8
04:25:53|3710.8
04:25:54|3710.8
04:25:55|3711.52
04:25:56|3711.52
04:25:57|3711.52
04:25:58|3711.52
04:25:59|3712.81
04:26:00|3712.81
04:26:01|3712.81
04:26:02|3712.81
04:26:03|3712.81
04:26:04|3711.87
04:26:05|3711.87
04:26:06|3712.28
04:26:07|3712.28
04:26:08|3712.28
04:26:09|3712.28
04:26:11|3712.28
04:26:11|3712.28
04:26:12|3712.28
04:26:13|3712.28
04:26:14|3712.52
04:26:15|3712.52
04:26:16|3712.52
04:26:17|3712.52
04:26:18|3712.52
04:26:19|3712.52
04:26:20|3712.52
04:26:21|3712.82
04:26:22|3712.82
04:26:23|3712.82
04:26:24|3712.82
04:26:25|3712.33
04:26:26|3712.33
04:26:28|3713.11
04:26:29|3713.11
04:26:29|3713.49
04:26:30|3713.2
04:26:31|3713.16
04:26:32|3713.15
04:26:34|3713.15
04:26:35|3713.42
04:26:35|3711.7
04:26:36|3712.26
04:26:37|3711.
04:26:39|3711.
04:26:39|3711.
04:26:40|3711.
04:26:41|3711.
04:26:42|3710.65
04:26:44|3710.98
04:26:45|3711.04
04:26:46|3711.04
04:26:47|3711.04
04:26:48|3711.04
04:26:49|3711.04
04:26:50|3711.04
04:26:51|3712.
04:26:52|3712.
04:26:53|3712.
04:26:54|3712.
04:26:55|3712.
04:26:56|3712.
04:26:57|3712.
04:26:58|3712.74
04:26:59|3712.74
04:27:00|3712.74
04:27:01|3712.74
04:27:02|3712.74
04:27:03|3712.74
04:27:04|3713.5
04:27:05|3714.65
04:27:06|3714.65
04:27:07|3714.65
04:27:08|3714.65
04:27:09|3714.65
04:27:10|3714.65
04:27:11|3714.65
04:27:12|3713.33
04:27:13|3713.33
04:27:14|3713.33
04:27:15|3713.33
04:27:16|3713.33
04:27:17|3713.33
04:27:18|3713.33
04:27:19|3713.33
04:27:20|3713.33
04:27:21|3714.07
04:27:22|3713.11
04:27:23|3713.11
04:27:24|3713.11
04:27:25|3713.11
04:27:26|3712.78
04:27:28|3712.78
04:27:28|3712.89
04:27:29|3712.89
04:27:30|3712.89
04:27:31|3712.89
04:27:32|3712.89
04:27:33|3712.89
04:27:34|3712.89
04:27:35|3712.52
04:27:36|3712.53
04:27:37|3712.5
04:27:38|3712.5
04:27:39|3712.5
04:27:40|3712.5
04:27:41|3712.5
04:27:42|3712.5
04:27:43|3712.71
04:27:45|3712.71
04:27:46|3712.71
04:27:47|3712.71
04:27:48|3712.71
04:27:49|3711.5
04:27:50|3713.06
04:27:51|3713.06
04:27:52|3713.06
04:27:53|3713.06
04:27:54|3713.06
04:27:55|3713.06
04:27:56|3713.06
04:27:57|3713.8
04:27:58|3713.71
04:27:59|3713.69
04:28:00|3713.69
04:28:01|3713.69
04:28:02|3713.69
04:28:03|3713.69
04:28:04|3713.69
04:28:05|3713.76
04:28:06|3713.76
04:28:07|3713.76
04:28:08|3713.76
04:28:09|3713.76
04:28:10|3713.04
04:28:11|3713.04
04:28:12|3714.19
04:28:13|3714.19
04:28:14|3713.59
04:28:15|3713.59
04:28:16|3714.65
04:28:17|3714.65
04:28:19|3714.81
04:28:19|3714.81
04:28:20|3714.86
04:28:21|3714.86
04:28:22|3714.86
04:28:23|3714.86
04:28:24|3714.86
04:28:25|3714.86
04:28:26|3715.
04:28:27|3715.
04:28:28|3716.05
04:28:29|3716.05
04:28:30|3716.05
04:28:31|3715.81
04:28:32|3716.05
04:28:33|3716.05
04:28:34|3716.06
04:28:35|3716.06
04:28:36|3716.06
04:28:37|3716.06
04:28:38|3716.06
04:28:39|3716.05
04:28:40|3716.05
04:28:41|3716.05
04:28:42|3717.53
04:28:43|3717.53
04:28:44|3716.66
04:28:46|3716.66
04:28:46|3716.66
04:28:48|3716.66
04:28:48|3716.66
04:28:49|3716.99
04:28:51|3716.99
04:28:52|3718.
04:28:53|3718.
04:28:53|3718.
04:28:55|3718.
04:28:56|3718.
04:28:57|3717.7
04:28:58|3717.7
04:28:59|3717.7
04:29:00|3717.
04:29:01|3717.22
04:29:02|3717.22
04:29:03|3717.22
04:29:04|3717.72
04:29:05|3717.
04:29:06|3716.05
04:29:07|3716.05
04:29:08|3716.05
04:29:09|3716.05
04:29:10|3716.21
04:29:11|3717.7
04:29:12|3717.7
04:29:14|3717.7
04:29:14|3717.7
04:29:15|3715.43
04:29:16|3715.43
04:29:17|3715.5
04:29:18|3716.29
04:29:19|3716.29
04:29:20|3716.29
04:29:21|3716.29
04:29:22|3712.64
04:29:23|3713.89
04:29:24|3713.89
04:29:25|3713.83
04:29:26|3713.83
04:29:27|3713.83
04:29:28|3713.88
04:29:29|3713.88
04:29:30|3713.88
04:29:31|3713.88
04:29:32|3713.88
04:29:33|3714.77
04:29:34|3714.13
04:29:35|3714.13
04:29:36|3714.13
04:29:37|3714.61
04:29:38|3714.61
04:29:39|3714.89
04:29:40|3714.26
04:29:41|3714.26
04:29:42|3714.26
04:29:43|3714.26
04:29:44|3714.26
04:29:45|3714.26
04:29:47|3714.56
04:29:48|3714.56
04:29:49|3713.93
04:29:50|3713.93
04:29:51|3713.93
04:29:52|3713.93
04:29:53|3713.93
04:29:54|3714.14
04:29:55|3714.14
04:29:56|3714.14
04:29:57|3714.14
04:29:59|3714.14
04:29:59|3714.14
04:30:00|3714.14
04:30:01|3715.57
04:30:02|3716.39
04:30:03|3714.94
04:30:04|3714.94
04:30:05|3716.42
04:30:06|3716.5
04:30:07|3716.83
04:30:08|3718.4
04:30:09|3718.55
04:30:10|3718.55
04:30:11|3718.55
04:30:12|3718.55
04:30:13|3718.55
04:30:14|3718.55
04:30:15|3718.55
04:30:16|3718.55
04:30:17|3718.19
04:30:18|3718.19
04:30:19|3718.23
04:30:20|3718.2
04:30:21|3718.2
04:30:22|3718.2
04:30:23|3718.2
04:30:24|3719.3
04:30:25|3719.3
04:30:26|3719.3
04:30:27|3719.3
04:30:28|3719.49
04:30:29|3719.49
04:30:30|3719.49
04:30:31|3719.5
04:30:32|3719.5
04:30:33|3719.03
04:30:34|3718.59
04:30:35|3718.07
04:30:36|3718.07
04:30:37|3718.07
04:30:38|3718.45
04:30:39|3718.9
04:30:40|3718.9
04:30:41|3718.9
04:30:42|3718.18
04:30:43|3718.18
04:30:44|3718.18
04:30:45|3718.18
04:30:46|3719.79
04:30:48|3719.79
04:30:49|3719.79
04:30:50|3719.79
04:30:51|3719.79
04:30:52|3719.79
04:30:54|3719.79
04:30:55|3719.62
04:30:56|3719.62
04:30:56|3719.62
04:30:58|3719.62
04:30:59|3719.39
04:31:00|3719.39
04:31:01|3717.36
04:31:02|3718.1
04:31:03|3717.
04:31:04|3717.19
04:31:05|3717.19
04:31:06|3716.54
04:31:07|3716.54
04:31:08|3716.54
04:31:09|3717.32
04:31:10|3717.32
04:31:11|3716.94
04:31:13|3716.94
04:31:13|3716.94
04:31:14|3716.94
04:31:15|3716.94
04:31:16|3716.94
04:31:17|3717.49
04:31:18|3717.49
04:31:19|3717.49
04:31:20|3717.49
04:31:21|3717.3
04:31:22|3717.3
04:31:23|3717.91
04:31:24|3717.91
04:31:25|3718.16
04:31:27|3718.16
04:31:27|3718.16
04:31:28|3718.16
04:31:29|3718.16
04:31:31|3718.16
04:31:32|3718.16
04:31:33|3718.23
04:31:33|3718.23
04:31:34|3718.
04:31:35|3718.
04:31:37|3717.31
04:31:37|3717.
04:31:39|3717.
04:31:40|3717.
04:31:40|3717.09
04:31:41|3717.09
04:31:43|3717.05
04:31:44|3717.05
04:31:44|3717.05
04:31:45|3717.05
04:31:46|3717.05
04:31:48|3717.05
04:31:49|3716.84
04:31:50|3716.1
04:31:51|3716.1
04:31:52|3716.1
04:31:53|3716.1
04:31:54|3716.1
04:31:55|3716.1
04:31:56|3716.92
04:31:57|3716.92
04:31:58|3716.9
04:31:59|3716.77
04:32:00|3716.77
04:32:01|3716.77
04:32:02|3716.77
04:32:04|3717.73
04:32:04|3717.73
04:32:05|3717.35
04:32:06|3718.
04:32:07|3718.
04:32:08|3718.65
04:32:09|3718.65
04:32:10|3717.49
04:32:11|3717.49
04:32:12|3717.49
04:32:13|3717.49
04:32:14|3717.49
04:32:15|3717.49
04:32:16|3717.49
04:32:17|3717.31
04:32:18|3716.67
04:32:19|3716.67
04:32:20|3716.67
04:32:21|3716.67
04:32:22|3716.67
04:32:23|3716.67
04:32:24|3717.58
04:32:25|3717.58
04:32:26|3717.58
04:32:27|3717.58
04:32:28|3717.58
04:32:30|3717.58
04:32:30|3717.58
04:32:31|3717.54
04:32:32|3717.54
04:32:34|3716.08
04:32:34|3717.28
04:32:36|3717.28
04:32:37|3717.43
04:32:37|3717.43
04:32:39|3717.43
04:32:40|3718.4
04:32:40|3718.4
04:32:42|3718.4
04:32:43|3718.4
04:32:44|3718.4
04:32:45|3718.4
04:32:46|3718.4
04:32:47|3718.25
04:32:48|3719.32
04:32:49|3719.32
04:32:51|3719.32
04:32:52|3719.05
04:32:53|3719.05
04:32:54|3719.05
04:32:55|3719.05
04:32:56|3719.5
04:32:57|3719.5
04:32:58|3719.5
04:32:59|3718.73
04:33:00|3718.73
04:33:01|3718.73
04:33:01|3718.73
04:33:02|3719.45
04:33:03|3719.45
04:33:05|3719.08
04:33:06|3718.62
04:33:07|3718.62
04:33:08|3718.62
04:33:09|3719.49
04:33:10|3719.64
04:33:11|3719.22
04:33:12|3719.22
04:33:13|3719.22
04:33:14|3719.22
04:33:15|3719.22
04:33:16|3719.22
04:33:17|3719.22
04:33:18|3719.06
04:33:19|3719.06
04:33:20|3719.06
04:33:21|3719.06
04:33:22|3719.06
04:33:23|3719.32
04:33:24|3719.81
04:33:25|3719.93
04:33:26|3719.65
04:33:27|3719.65
04:33:28|3719.65
04:33:29|3718.08
04:33:30|3718.08
04:33:31|3718.08
04:33:32|3718.43
04:33:33|3717.73
04:33:34|3717.73
04:33:35|3717.
04:33:36|3717.
04:33:37|3717.
04:33:38|3717.
04:33:39|3717.08
04:33:40|3717.08
04:33:41|3717.08
04:33:42|3717.08
04:33:43|3717.08
04:33:44|3716.95
04:33:45|3716.95
04:33:46|3716.95
04:33:47|3716.95
04:33:48|3716.28
04:33:49|3716.28
04:33:50|3716.28
04:33:51|3716.28
04:33:52|3716.28
04:33:54|3716.19
04:33:54|3716.19
04:33:56|3716.25
04:33:57|3716.25
04:33:58|3716.25
04:33:58|3715.52
04:34:00|3715.52
04:34:01|3715.52
04:34:02|3715.09
04:34:02|3715.09
04:34:04|3715.09
04:34:05|3715.09
04:34:06|3714.78
04:34:07|3714.78
04:34:08|3714.78
04:34:08|3714.78
04:34:09|3715.15
04:34:10|3715.15
04:34:12|3715.15
04:34:13|3715.15
04:34:14|3715.15
04:34:15|3715.15
04:34:16|3714.35
04:34:17|3714.35
04:34:18|3715.08
04:34:19|3715.08
04:34:19|3715.08
04:34:20|3715.08
04:34:22|3715.08
04:34:23|3715.08
04:34:23|3715.08
04:34:25|3714.99
04:34:25|3714.99
04:34:27|3714.99
04:34:27|3714.99
04:34:29|3714.99
04:34:30|3714.99
04:34:30|3714.99
04:34:32|3714.99
04:34:33|3715.03
04:34:34|3715.03
04:34:35|3715.03
04:34:36|3715.03
04:34:37|3715.03
04:34:38|3715.03
04:34:39|3715.03
04:34:40|3714.71
04:34:41|3714.71
04:34:42|3714.59
04:34:43|3714.59
04:34:44|3714.59
04:34:45|3715.42
04:34:46|3714.55
04:34:47|3715.07
04:34:48|3715.07
04:34:49|3715.07
04:34:50|3715.07
04:34:52|3715.07
04:34:53|3715.07
04:34:53|3715.44
04:34:55|3715.44
04:34:56|3715.44
04:34:57|3715.44
04:34:58|3715.44
04:34:59|3715.44
04:35:00|3715.44
04:35:01|3715.44
04:35:01|3715.44
04:35:03|3715.44
04:35:04|3715.44
04:35:05|3714.54
04:35:06|3714.54
04:35:07|3714.54
04:35:07|3714.54
04:35:09|3714.54
04:35:10|3714.26
04:35:10|3714.26
04:35:12|3714.26
04:35:13|3714.26
04:35:13|3714.26
04:35:15|3714.26
04:35:16|3714.26
04:35:17|3714.26
04:35:18|3714.71
04:35:18|3714.71
04:35:19|3714.71
04:35:20|3714.71
04:35:22|3714.71
04:35:23|3714.71
04:35:23|3714.71
04:35:24|3715.03
04:35:25|3715.03
04:35:27|3715.03
04:35:28|3715.03
04:35:28|3715.03
04:35:30|3715.03
04:35:31|3715.03
04:35:32|3714.48
04:35:33|3714.48
04:35:34|3714.48
04:35:35|3714.48
04:35:36|3714.48
04:35:37|3714.48
04:35:38|3714.48
04:35:39|3713.29
04:35:40|3713.29
04:35:41|3713.29
04:35:42|3712.97
04:35:43|3712.97
04:35:44|3712.97
04:35:45|3712.97
04:35:46|3711.34
04:35:47|3711.34
04:35:48|3711.34
04:35:49|3711.34
04:35:50|3711.34
04:35:51|3711.34
04:35:52|3711.34
04:35:53|3711.34
04:35:55|3711.29
04:35:56|3711.29
04:35:57|3711.29
04:35:58|3711.29
04:35:59|3711.29
04:36:00|3711.51
04:36:01|3712.08
04:36:02|3712.08
04:36:03|3712.08
04:36:04|3712.08
04:36:05|3712.08
04:36:06|3712.08
04:36:07|3712.08
04:36:08|3712.08
04:36:09|3711.83
04:36:10|3711.83
04:36:11|3711.83
04:36:12|3711.83
04:36:13|3711.83
04:36:14|3711.83
04:36:15|3711.83
04:36:16|3711.86
04:36:17|3711.82
04:36:18|3711.82
04:36:19|3711.82
04:36:20|3711.82
04:36:21|3711.82
04:36:22|3711.82
04:36:23|3711.61
04:36:24|3711.61
04:36:26|3711.61
04:36:26|3711.61
04:36:27|3711.61
04:36:28|3712.04
04:36:29|3712.04
04:36:30|3711.87
04:36:31|3712.09
04:36:32|3712.09
04:36:33|3712.09
04:36:34|3712.09
04:36:35|3711.85
04:36:36|3711.85
04:36:37|3711.85
04:36:38|3711.48
04:36:39|3711.48
04:36:40|3711.48
04:36:41|3711.19
04:36:42|3711.19
04:36:43|3711.01
04:36:44|3711.01
04:36:45|3711.18
04:36:46|3711.18
04:36:47|3711.18
04:36:48|3711.18
04:36:49|3711.08
04:36:50|3711.08
04:36:51|3711.08
04:36:52|3711.59
04:36:54|3711.59
04:36:55|3711.59
04:36:56|3711.59
04:36:57|3711.59
04:36:58|3711.59
04:36:59|3711.59
04:37:00|3711.5
04:37:01|3711.5
04:37:02|3711.5
04:37:03|3711.5
04:37:04|3711.5
04:37:05|3711.5
04:37:06|3711.5
04:37:07|3711.
04:37:08|3711.01
04:37:10|3711.01
04:37:10|3711.
04:37:11|3711.
04:37:12|3711.
04:37:13|3710.5
04:37:14|3710.5
04:37:15|3711.22
04:37:16|3711.22
04:37:17|3711.12
04:37:18|3711.12
04:37:19|3712.31
04:37:20|3712.33
04:37:21|3712.33
04:37:22|3712.66
04:37:23|3712.66
04:37:24|3712.66
04:37:25|3712.52
04:37:26|3712.52
04:37:27|3712.52
04:37:28|3712.52
04:37:29|3711.42
04:37:30|3711.42
04:37:31|3711.42
04:37:32|3711.42
04:37:33|3711.42
04:37:34|3711.42
04:37:35|3711.42
04:37:36|3711.42
04:37:37|3711.42
04:37:38|3712.33
04:37:39|3712.33
04:37:40|3712.33
04:37:41|3712.33
04:37:42|3712.33
04:37:43|3712.33
04:37:44|3712.33
04:37:45|3712.33
04:37:46|3711.65
04:37:47|3711.65
04:37:48|3711.65
04:37:49|3711.65
04:37:50|3711.65
04:37:51|3711.65
04:37:52|3711.65
04:37:53|3711.25
04:37:54|3711.25
04:37:56|3711.25
04:37:57|3711.25
04:37:58|3711.25
04:37:59|3711.25
04:38:00|3711.7
04:38:01|3711.7
04:38:02|3711.7
04:38:03|3711.7
04:38:04|3711.7
04:38:05|3711.7
04:38:06|3711.7
04:38:07|3713.25
04:38:08|3712.82
04:38:09|3712.82
04:38:10|3712.82
04:38:11|3712.82
04:38:12|3712.82
04:38:13|3712.69
04:38:14|3712.69
04:38:15|3712.9
04:38:16|3712.9
04:38:17|3712.9
04:38:18|3712.9
04:38:19|3712.9
04:38:20|3712.9
04:38:21|3712.9
04:38:22|3711.87
04:38:23|3711.87
04:38:24|3711.87
04:38:25|3711.87
04:38:26|3711.87
04:38:27|3711.87
04:38:28|3711.87
04:38:29|3712.98
04:38:30|3712.98
04:38:31|3712.98
04:38:32|3711.58
04:38:33|3711.58
04:38:34|3711.58
04:38:35|3711.58
04:38:36|3713.18
04:38:37|3711.97
04:38:38|3711.97
04:38:39|3711.97
04:38:40|3711.97
04:38:41|3711.97
04:38:42|3711.97
04:38:43|3712.19
04:38:44|3712.19
04:38:45|3712.19
04:38:46|3712.19
04:38:47|3712.19
04:38:48|3712.19
04:38:49|3712.19
04:38:50|3712.19
04:38:51|3711.13
04:38:52|3711.13
04:38:53|3711.13
04:38:54|3711.13
04:38:55|3711.13
04:38:56|3711.96
04:38:58|3712.08
04:38:58|3712.08
04:39:00|3712.08
04:39:00|3712.08
04:39:02|3712.08
04:39:03|3712.12
04:39:04|3712.12
04:39:05|3713.48
04:39:06|3713.48
04:39:07|3713.48
04:39:08|3713.48
04:39:09|3713.48
04:39:09|3713.48
04:39:11|3713.48
04:39:12|3712.15
04:39:13|3712.15
04:39:14|3712.15
04:39:15|3712.15
04:39:16|3712.15
04:39:17|3712.15
04:39:18|3712.15
04:39:19|3712.15
04:39:20|3713.37
04:39:21|3713.37
04:39:22|3713.37
04:39:23|3713.37
04:39:24|3713.37
04:39:25|3713.37
04:39:26|3713.37
04:39:27|3712.93
04:39:28|3712.93
04:39:29|3712.93
04:39:30|3712.93
04:39:31|3712.93
04:39:32|3713.5
04:39:33|3713.72
04:39:34|3714.62
04:39:35|3714.62
04:39:36|3714.62
04:39:37|3714.62
04:39:38|3715.
04:39:39|3715.
04:39:40|3716.35
04:39:41|3716.35
04:39:42|3716.5
04:39:43|3716.5
04:39:44|3716.5
04:39:45|3716.5
04:39:46|3716.5
04:39:47|3715.41
04:39:48|3715.41
04:39:49|3715.41
04:39:50|3715.51
04:39:51|3715.51
04:39:52|3715.51
04:39:53|3715.51
04:39:54|3714.75
04:39:55|3714.75
04:39:57|3714.75
04:39:58|3715.35
04:39:59|3715.35
04:40:00|3715.35
04:40:01|3715.35
04:40:02|3715.35
04:40:03|3715.35
04:40:04|3715.35
04:40:05|3715.88
04:40:06|3714.56
04:40:07|3714.56
04:40:08|3714.56
04:40:09|3714.56
04:40:11|3714.56
04:40:11|3714.56
04:40:12|3714.35
04:40:13|3713.61
04:40:14|3713.61
04:40:15|3713.61
04:40:16|3713.96
04:40:17|3713.96
04:40:18|3713.96
04:40:19|3713.96
04:40:20|3714.99
04:40:21|3714.99
04:40:22|3714.99
04:40:23|3715.
04:40:24|3715.
04:40:25|3715.
04:40:26|3715.
04:40:27|3715.36
04:40:28|3715.36
04:40:29|3715.36
04:40:30|3715.36
04:40:31|3715.36
04:40:32|3716.5
04:40:33|3716.5
04:40:34|3717.63
04:40:35|3717.63
04:40:36|3717.63
04:40:37|3717.63
04:40:38|3717.63
04:40:39|3717.63
04:40:40|3717.63
04:40:41|3717.63
04:40:42|3717.63
04:40:43|3716.33
04:40:44|3716.33
04:40:45|3716.33
04:40:46|3716.29
04:40:47|3716.29
04:40:48|3717.5
04:40:49|3717.5
04:40:50|3717.5
04:40:51|3717.5
04:40:52|3717.5
04:40:53|3717.5
04:40:54|3717.5
04:40:55|3717.5
04:40:56|3717.47
04:40:58|3717.47
04:40:58|3717.47
04:41:00|3717.47
04:41:01|3717.47
04:41:02|3717.47
04:41:02|3717.47
04:41:04|3717.1
04:41:05|3717.1
04:41:06|3717.1
04:41:07|3717.1
04:41:08|3716.79
04:41:09|3716.79
04:41:10|3716.79
04:41:11|3716.79
04:41:12|3716.43
04:41:13|3716.43
04:41:14|3715.18
04:41:15|3715.18
04:41:16|3715.18
04:41:17|3714.1
04:41:18|3714.
04:41:19|3714.
04:41:20|3714.
04:41:21|3714.23
04:41:22|3714.23
04:41:23|3714.23
04:41:24|3714.23
04:41:25|3714.23
04:41:26|3714.23
04:41:26|3712.83
04:41:28|3712.83
04:41:29|3712.83
04:41:30|3712.83
04:41:31|3712.83
04:41:32|3712.83
04:41:33|3712.83
04:41:34|3712.25
04:41:35|3712.22
04:41:36|3712.22
04:41:37|3713.28
04:41:38|3713.28
04:41:39|3713.28
04:41:40|3713.28
04:41:41|3713.28
04:41:42|3713.28
04:41:42|3713.28
04:41:44|3712.73
04:41:45|3712.73
04:41:46|3712.73
04:41:47|3712.73
04:41:48|3712.73
04:41:49|3712.73
04:41:50|3712.73
04:41:51|3713.19
04:41:52|3713.19
04:41:53|3713.19
04:41:54|3713.19
04:41:54|3713.19
04:41:56|3713.19
04:41:57|3713.19
04:41:57|3712.15
04:41:58|3712.25
04:42:00|3712.25
04:42:01|3713.5
04:42:02|3713.51
04:42:03|3713.51
04:42:04|3712.78
04:42:06|3712.78
04:42:07|3712.15
04:42:08|3712.15
04:42:09|3712.15
04:42:09|3710.97
04:42:11|3710.97
04:42:12|3710.97
04:42:12|3710.97
04:42:14|3711.38
04:42:14|3711.38
04:42:16|3711.41
04:42:17|3711.99
04:42:17|3712.
04:42:19|3712.
04:42:20|3712.58
04:42:20|3713.15
04:42:22|3712.79
04:42:22|3712.79
04:42:24|3712.79
04:42:25|3712.79
04:42:26|3712.79
04:42:27|3712.79
04:42:28|3712.79
04:42:29|3712.43
04:42:30|3712.43
04:42:31|3712.43
04:42:32|3712.43
04:42:33|3712.43
04:42:34|3712.43
04:42:35|3712.43
04:42:36|3712.21
04:42:37|3711.96
04:42:38|3711.96
04:42:39|3711.
04:42:40|3711.
04:42:41|3711.
04:42:42|3711.
04:42:43|3711.05
04:42:44|3711.05
04:42:45|3711.
04:42:46|3711.
04:42:47|3711.
04:42:48|3710.38
04:42:49|3710.38
04:42:50|3710.01
04:42:51|3710.01
04:42:52|3710.01
04:42:53|3708.9
04:42:54|3708.9
04:42:55|3708.9
04:42:56|3708.33
04:42:57|3708.33
04:42:58|3708.01
04:42:59|3708.01
04:43:00|3708.01
04:43:02|3708.01
04:43:03|3708.13
04:43:04|3708.13
04:43:05|3708.49
04:43:05|3708.49
04:43:07|3708.49
04:43:08|3708.49
04:43:09|3708.49
04:43:09|3708.
04:43:11|3708.01
04:43:12|3708.01
04:43:13|3708.16
04:43:14|3708.16
04:43:15|3708.16
04:43:16|3708.16
04:43:17|3708.16
04:43:18|3708.16
04:43:19|3708.16
04:43:20|3708.11
04:43:21|3708.16
04:43:22|3708.16
04:43:23|3708.16
04:43:24|3708.16
04:43:25|3708.16
04:43:26|3708.16
04:43:27|3708.16
04:43:28|3708.46
04:43:29|3708.46
04:43:30|3708.46
04:43:31|3707.53
04:43:32|3707.53
04:43:33|3707.53
04:43:33|3707.53
04:43:35|3706.94
04:43:36|3706.94
04:43:37|3706.94
04:43:37|3706.94
04:43:39|3706.94
04:43:40|3706.94
04:43:41|3706.94
04:43:41|3707.62
04:43:43|3707.62
04:43:44|3707.62
04:43:45|3707.62
04:43:46|3707.62
04:43:47|3707.62
04:43:47|3707.62
04:43:49|3707.62
04:43:49|3708.12
04:43:51|3707.73
04:43:51|3707.73
04:43:53|3707.73
04:43:53|3707.73
04:43:55|3707.73
04:43:56|3707.73
04:43:57|3707.73
04:43:58|3708.46
04:43:59|3708.46
04:44:00|3708.47
04:44:01|3707.73
04:44:02|3707.99
04:44:04|3707.99
04:44:04|3708.65
04:44:05|3708.65
04:44:06|3707.69
04:44:07|3707.69
04:44:08|3707.69
04:44:10|3707.69
04:44:11|3707.69
04:44:12|3707.69
04:44:13|3707.69
04:44:13|3707.69
04:44:15|3707.69
04:44:15|3707.69
04:44:16|3707.69
04:44:18|3707.69
04:44:19|3707.69
04:44:20|3708.86
04:44:21|3708.86
04:44:21|3708.86
04:44:23|3708.86
04:44:24|3708.86
04:44:25|3708.86
04:44:25|3708.86
04:44:27|3708.86
04:44:28|3708.86
04:44:29|3708.86
04:44:30|3708.86
04:44:31|3708.86
04:44:32|3708.86
04:44:33|3708.86
04:44:34|3708.82
04:44:35|3708.82
04:44:35|3708.82
04:44:37|3708.82
04:44:38|3708.82
04:44:39|3708.98
04:44:40|3708.98
04:44:41|3708.98
04:44:42|3708.98
04:44:43|3708.98
04:44:44|3708.98
04:44:45|3708.98
04:44:46|3708.98
04:44:47|3708.98
04:44:47|3708.98
04:44:48|3708.98
04:44:50|3708.96
04:44:51|3708.96
04:44:52|3708.96
04:44:52|3708.96
04:44:53|3708.96
04:44:55|3708.96
04:44:56|3708.87
04:44:56|3708.87
04:44:58|3708.77
04:44:59|3708.79
04:45:00|3709.03
04:45:01|3709.03
04:45:02|3709.03
04:45:03|3710.19
04:45:05|3710.18
04:45:06|3710.18
04:45:06|3710.18
04:45:08|3710.18
04:45:09|3710.18
04:45:09|3710.14
04:45:11|3710.14
04:45:11|3710.14
04:45:12|3710.14
04:45:13|3710.14
04:45:15|3710.39
04:45:15|3710.39
04:45:17|3710.39
04:45:18|3710.3
04:45:19|3710.3
04:45:19|3710.3
04:45:21|3710.3
04:45:22|3711.48
04:45:23|3711.48
04:45:24|3711.48
04:45:25|3711.48
04:45:26|3711.48
04:45:27|3711.48
04:45:28|3711.48
04:45:29|3711.48
04:45:30|3711.99
04:45:31|3711.99
04:45:32|3711.99
04:45:33|3711.92
04:45:34|3711.92
04:45:35|3711.92
04:45:36|3711.92
04:45:37|3711.92
04:45:38|3711.83
04:45:39|3710.56
04:45:40|3710.56
04:45:41|3709.75
04:45:42|3709.75
04:45:43|3709.1
04:45:44|3709.1
04:45:45|3709.1
04:45:46|3709.1
04:45:47|3708.23
04:45:48|3708.23
04:45:49|3708.23
04:45:50|3708.23
04:45:51|3708.23
04:45:52|3708.57
04:45:53|3708.65
04:45:54|3708.64
04:45:55|3708.64
04:45:56|3708.64
04:45:57|3708.01
04:45:58|3707.81
04:45:59|3707.81
04:46:00|3707.81
04:46:01|3707.74
04:46:03|3707.58
04:46:04|3707.58
04:46:05|3707.58
04:46:05|3707.58
04:46:07|3707.58
04:46:07|3707.58
04:46:09|3707.84
04:46:10|3707.84
04:46:11|3707.84
04:46:12|3707.84
04:46:13|3707.84
04:46:14|3707.84
04:46:15|3707.9
04:46:16|3707.9
04:46:17|3707.9
04:46:18|3707.9
04:46:19|3707.9
04:46:20|3707.9
04:46:21|3707.9
04:46:22|3707.9
04:46:23|3707.89
04:46:24|3707.89
04:46:25|3707.89
04:46:26|3707.89
04:46:27|3707.89
04:46:28|3707.6
04:46:29|3707.6
04:46:30|3707.6
04:46:31|3708.35
04:46:32|3708.04
04:46:33|3708.04
04:46:34|3708.04
04:46:35|3708.08
04:46:36|3708.08
04:46:37|3708.08
04:46:38|3708.08
04:46:39|3708.08
04:46:40|3708.08
04:46:41|3708.38
04:46:42|3709.
04:46:43|3709.15
04:46:44|3709.15
04:46:45|3710.3
04:46:46|3710.3
04:46:47|3710.3
04:46:48|3710.47
04:46:49|3710.47
04:46:50|3710.47
04:46:51|3710.47
04:46:52|3710.48
04:46:53|3710.48
04:46:54|3710.48
04:46:55|3710.48
04:46:56|3710.48
04:46:57|3710.48
04:46:58|3710.48
04:46:59|3710.48
04:47:00|3710.46
04:47:01|3710.46
04:47:02|3710.41
04:47:03|3710.41
04:47:04|3710.23
04:47:05|3710.23
04:47:06|3710.23
04:47:08|3710.75
04:47:08|3710.75
04:47:09|3710.75
04:47:10|3711.09
04:47:11|3711.09
04:47:12|3711.09
04:47:13|3711.09
04:47:14|3711.72
04:47:15|3711.72
04:47:16|3711.72
04:47:17|3711.72
04:47:18|3711.72
04:47:19|3711.72
04:47:20|3711.72
04:47:21|3711.47
04:47:22|3711.18
04:47:23|3711.18
04:47:24|3711.18
04:47:25|3711.18
04:47:26|3710.42
04:47:27|3710.42
04:47:28|3710.42
04:47:29|3710.73
04:47:30|3710.35
04:47:31|3710.35
04:47:32|3710.35
04:47:33|3710.35
04:47:34|3710.35
04:47:35|3710.35
04:47:36|3710.35
04:47:37|3710.49
04:47:38|3710.49
04:47:39|3710.49
04:47:40|3710.49
04:47:41|3710.49
04:47:42|3710.49
04:47:43|3710.49
04:47:44|3710.78
04:47:45|3710.78
04:47:46|3710.78
04:47:47|3710.78
04:47:48|3710.78
04:47:49|3710.78
04:47:50|3710.78
04:47:51|3711.83
04:47:52|3711.83
04:47:53|3711.83
04:47:54|3710.39
04:47:55|3711.44
04:47:56|3711.44
04:47:57|3711.44
04:47:58|3711.44
04:47:59|3712.
04:48:00|3712.
04:48:01|3712.
04:48:02|3712.
04:48:03|3711.88
04:48:05|3711.88
04:48:06|3712.4
04:48:07|3712.4
04:48:08|3712.4
04:48:09|3712.4
04:48:10|3712.4
04:48:11|3712.4
04:48:12|3712.4
04:48:13|3711.8
04:48:14|3711.8
04:48:15|3712.24
04:48:16|3712.87
04:48:17|3712.87
04:48:18|3712.5
04:48:19|3710.64
04:48:20|3709.4
04:48:21|3709.41
04:48:22|3709.41
04:48:23|3708.59
04:48:24|3708.59
04:48:25|3708.59
04:48:26|3708.
04:48:27|3708.
04:48:28|3707.37
04:48:29|3707.37
04:48:30|3707.37
04:48:31|3707.37
04:48:33|3706.58
04:48:33|3706.53
04:48:34|3706.77
04:48:35|3706.77
04:48:36|3706.64
04:48:37|3706.64
04:48:38|3706.64
04:48:39|3706.64
04:48:40|3706.64
04:48:41|3706.64
04:48:43|3706.64
04:48:43|3706.64
04:48:44|3705.74
04:48:45|3705.3
04:48:46|3705.3
04:48:48|3705.3
04:48:49|3705.3
04:48:49|3705.3
04:48:50|3705.57
04:48:52|3705.57
04:48:52|3705.57
04:48:54|3705.48
04:48:54|3705.48
04:48:55|3706.64
04:48:57|3706.56
04:48:58|3706.56
04:48:58|3706.56
04:48:59|3706.56
04:49:00|3706.56
04:49:01|3706.64
04:49:02|3706.64
04:49:04|3706.64
04:49:05|3706.64
04:49:06|3706.64
04:49:07|3706.64
04:49:08|3706.64
04:49:09|3706.7
04:49:10|3709.
04:49:11|3708.74
04:49:13|3708.07
04:49:13|3708.08
04:49:14|3708.01
04:49:15|3708.01
04:49:16|3707.52
04:49:17|3707.52
04:49:18|3707.52
04:49:19|3707.52
04:49:20|3707.52
04:49:22|3707.52
04:49:23|3707.52
04:49:24|3707.52
04:49:24|3707.04
04:49:26|3707.04
04:49:27|3707.04
04:49:28|3707.04
04:49:28|3707.04
04:49:30|3707.04
04:49:31|3707.04
04:49:32|3707.04
04:49:33|3707.04
04:49:34|3707.04
04:49:35|3707.5
04:49:36|3707.5
04:49:37|3707.5
04:49:38|3709.
04:49:39|3709.
04:49:41|3709.
04:49:41|3709.
04:49:42|3709.
04:49:43|3709.
04:49:44|3709.
04:49:45|3709.
04:49:46|3709.
04:49:47|3709.
04:49:48|3709.
04:49:49|3709.
04:49:50|3709.
04:49:51|3708.95
04:49:52|3709.07
04:49:53|3709.07
04:49:54|3709.07
04:49:55|3708.6
04:49:56|3708.6
04:49:57|3708.6
04:49:58|3708.6
04:49:59|3708.6
04:50:00|3708.6
04:50:01|3708.6
04:50:02|3708.6
04:50:03|3708.6
04:50:04|3708.6
04:50:05|3708.04
04:50:07|3708.04
04:50:08|3708.04
04:50:09|3708.04
04:50:10|3709.
04:50:11|3709.
04:50:12|3709.
04:50:13|3709.
04:50:14|3709.
04:50:15|3709.
04:50:16|3709.
04:50:17|3710.3
04:50:18|3710.3
04:50:19|3710.3
04:50:20|3710.3
04:50:21|3708.5
04:50:22|3708.5
04:50:23|3708.5
04:50:24|3709.38
04:50:25|3709.38
04:50:26|3709.38
04:50:27|3709.38
04:50:28|3709.38
04:50:29|3709.38
04:50:30|3709.38
04:50:31|3709.38
04:50:32|3709.38
04:50:33|3709.33
04:50:34|3709.33
04:50:35|3709.33
04:50:36|3709.33
04:50:37|3709.33
04:50:38|3709.54
04:50:39|3709.54
04:50:40|3709.54
04:50:41|3709.54
04:50:42|3709.54
04:50:43|3709.54
04:50:44|3709.54
04:50:45|3709.54
04:50:46|3709.38
04:50:47|3709.38
04:50:48|3709.38
04:50:49|3709.38
04:50:50|3709.38
04:50:51|3709.38
04:50:52|3709.38
04:50:53|3709.38
04:50:54|3708.67
04:50:55|3708.67
04:50:56|3708.67
04:50:57|3708.67
04:50:58|3708.67
04:50:59|3708.67
04:51:00|3708.67
04:51:01|3708.67
04:51:02|3708.36
04:51:03|3708.36
04:51:04|3708.36
04:51:05|3708.36
04:51:06|3708.36
04:51:07|3708.36
04:51:08|3708.36
04:51:09|3708.19
04:51:11|3708.19
04:51:11|3708.19
04:51:12|3708.19
04:51:13|3708.19
04:51:14|3708.24
04:51:15|3708.25
04:51:16|3708.25
04:51:17|3708.25
04:51:18|3708.25
04:51:19|3708.25
04:51:20|3708.25
04:51:21|3708.
04:51:23|3707.38
04:51:23|3707.38
04:51:24|3707.38
04:51:26|3707.56
04:51:26|3707.35
04:51:27|3707.35
04:51:28|3707.35
04:51:30|3707.35
04:51:31|3707.35
04:51:31|3707.35
04:51:32|3707.34
04:51:33|3707.34
04:51:34|3707.34
04:51:36|3706.51
04:51:36|3706.51
04:51:37|3706.51
04:51:38|3706.51
04:51:39|3706.51
04:51:41|3706.51
04:51:42|3706.51
04:51:42|3705.92
04:51:43|3706.55
04:51:44|3706.55
04:51:45|3706.55
04:51:46|3706.55
04:51:47|3706.55
04:51:48|3706.55
04:51:49|3706.55
04:51:50|3706.55
04:51:51|3706.55
04:51:52|3706.55
04:51:53|3706.55
04:51:54|3706.55
04:51:55|3706.55
04:51:57|3706.55
04:51:57|3707.16
04:51:58|3707.16
04:51:59|3705.85
04:52:00|3705.85
04:52:01|3705.89
04:52:02|3705.89
04:52:03|3705.08
04:52:04|3705.06
04:52:05|3705.29
04:52:06|3705.29
04:52:07|3706.67
04:52:09|3707.19
04:52:10|3707.19
04:52:11|3707.19
04:52:12|3706.98
04:52:13|3706.52
04:52:14|3706.52
04:52:15|3706.52
04:52:17|3706.95
04:52:17|3706.95
04:52:19|3705.94
04:52:20|3705.94
04:52:21|3705.94
04:52:22|3705.14
04:52:23|3705.14
04:52:24|3705.14
04:52:25|3705.14
04:52:26|3705.14
04:52:26|3705.14
04:52:28|3705.14
04:52:29|3705.14
04:52:30|3707.18
04:52:31|3707.18
04:52:32|3707.18
04:52:33|3707.18
04:52:34|3707.18
04:52:35|3707.18
04:52:36|3707.18
04:52:37|3707.18
04:52:38|3707.05
04:52:39|3707.05
04:52:40|3706.78
04:52:41|3706.78
04:52:42|3706.78
04:52:43|3706.78
04:52:44|3706.78
04:52:45|3706.58
04:52:46|3706.58
04:52:47|3706.58
04:52:48|3705.95
04:52:49|3705.95
04:52:50|3705.95
04:52:51|3705.95
04:52:52|3705.95
04:52:53|3705.44
04:52:54|3705.43
04:52:55|3705.
04:52:56|3705.
04:52:57|3705.
04:52:58|3705.
04:52:59|3705.
04:53:00|3705.
04:53:01|3705.
04:53:02|3704.85
04:53:03|3704.85
04:53:04|3704.85
04:53:05|3704.85
04:53:06|3705.27
04:53:07|3705.35
04:53:08|3705.35
04:53:10|3705.35
04:53:11|3705.62
04:53:12|3705.62
04:53:13|3705.51
04:53:13|3705.33
04:53:15|3705.33
04:53:16|3705.33
04:53:17|3705.33
04:53:18|3705.33
04:53:19|3704.44
04:53:20|3704.44
04:53:21|3704.44
04:53:22|3704.34
04:53:23|3704.34
04:53:24|3704.34
04:53:25|3704.34
04:53:26|3704.34
04:53:27|3704.34
04:53:28|3703.5
04:53:29|3703.5
04:53:30|3703.5
04:53:31|3703.5
04:53:32|3703.5
04:53:33|3703.5
04:53:34|3703.5
04:53:35|3705.28
04:53:36|3705.28
04:53:37|3705.28
04:53:38|3700.5
04:53:39|3699.
04:53:40|3698.29
04:53:41|3697.52
04:53:42|3696.63
04:53:43|3696.63
04:53:44|3696.47
04:53:45|3696.47
04:53:46|3696.51
04:53:47|3696.8
04:53:48|3696.8
04:53:50|3696.78
04:53:50|3696.78
04:53:51|3696.72
04:53:52|3696.
04:53:53|3696.
04:53:54|3696.
04:53:55|3696.
04:53:56|3695.74
04:53:57|3695.74
04:53:58|3695.5
04:54:00|3695.5
04:54:01|3696.05
04:54:02|3696.05
04:54:03|3696.05
04:54:03|3697.22
04:54:04|3696.99
04:54:06|3696.99
04:54:06|3697.62
04:54:07|3697.62
04:54:09|3697.63
04:54:10|3697.63
04:54:11|3698.65
04:54:12|3698.65
04:54:13|3698.51
04:54:14|3698.51
04:54:15|3698.51
04:54:16|3698.51
04:54:17|3696.82
04:54:18|3696.65
04:54:19|3696.65
04:54:20|3696.65
04:54:21|3696.65
04:54:22|3696.65
04:54:23|3696.65
04:54:24|3696.21
04:54:25|3697.68
04:54:25|3697.68
04:54:27|3697.68
04:54:28|3697.68
04:54:29|3691.84
04:54:30|3692.51
04:54:31|3694.31
04:54:32|3692.92
04:54:33|3694.01
04:54:34|3694.22
04:54:35|3692.05
04:54:36|3694.41
04:54:37|3694.68
04:54:38|3694.68
04:54:39|3695.27
04:54:40|3695.27
04:54:41|3694.95
04:54:42|3694.95
04:54:43|3695.39
04:54:44|3695.39
04:54:45|3695.37
04:54:46|3695.32
04:54:47|3695.32
04:54:48|3694.99
04:54:49|3695.18
04:54:50|3695.18
04:54:51|3695.5
04:54:52|3695.81
04:54:53|3695.81
04:54:54|3695.73
04:54:55|3695.81
04:54:56|3695.81
04:54:57|3694.5
04:54:58|3693.18
04:54:59|3693.18
04:55:00|3693.18
04:55:01|3693.89
04:55:02|3693.89
04:55:03|3693.89
04:55:04|3693.89
04:55:05|3693.68
04:55:06|3693.68
04:55:07|3693.68
04:55:08|3693.86
04:55:09|3693.19
04:55:10|3693.19
04:55:11|3693.19
04:55:12|3694.66
04:55:13|3694.66
04:55:14|3694.66
04:55:16|3694.66
04:55:17|3695.5
04:55:18|3695.5
04:55:19|3695.5
04:55:20|3695.5
04:55:21|3695.5
04:55:22|3695.5
04:55:23|3695.5
04:55:24|3695.67
04:55:25|3695.67
04:55:25|3695.67
04:55:27|3695.42
04:55:28|3695.42
04:55:28|3695.42
04:55:29|3695.42
04:55:31|3695.73
04:55:32|3695.73
04:55:32|3695.73
04:55:34|3695.73
04:55:34|3695.73
04:55:36|3695.73
04:55:36|3695.73
04:55:37|3695.73
04:55:39|3695.73
04:55:39|3695.73
04:55:41|3695.73
04:55:42|3695.73
04:55:43|3695.73
04:55:43|3695.73
04:55:45|3695.73
04:55:46|3695.73
04:55:47|3695.73
04:55:48|3695.73
04:55:49|3695.68
04:55:50|3695.68
04:55:50|3695.68
04:55:52|3695.72
04:55:52|3695.72
04:55:53|3695.72
04:55:55|3695.72
04:55:55|3695.72
04:55:56|3695.72
04:55:58|3695.72
04:55:59|3695.83
04:56:00|3696.03
04:56:00|3696.03
04:56:02|3695.56
04:56:03|3695.56
04:56:03|3695.56
04:56:04|3695.56
04:56:06|3695.56
04:56:07|3695.62
04:56:07|3695.62
04:56:09|3695.62
04:56:10|3695.62
04:56:11|3695.62
04:56:11|3695.62
04:56:13|3697.15
04:56:14|3698.32
04:56:15|3697.91
04:56:16|3697.91
04:56:17|3697.91
04:56:18|3697.91
04:56:20|3697.91
04:56:20|3697.91
04:56:21|3697.91
04:56:22|3698.12
04:56:23|3698.03
04:56:25|3697.95
04:56:26|3697.95
04:56:27|3697.95
04:56:28|3697.9
04:56:29|3698.44
04:56:30|3698.44
04:56:31|3698.44
04:56:32|3698.44
04:56:33|3698.44
04:56:34|3698.44
04:56:35|3698.44
04:56:36|3698.44
04:56:37|3698.42
04:56:38|3698.42
04:56:39|3698.42
04:56:40|3698.42
04:56:41|3698.42
04:56:41|3698.42
04:56:43|3698.42
04:56:44|3698.45
04:56:44|3698.45
04:56:46|3698.45
04:56:47|3698.45
04:56:48|3698.45
04:56:49|3698.45
04:56:49|3698.5
04:56:51|3698.78
04:56:52|3698.78
04:56:53|3698.78
04:56:54|3698.78
04:56:55|3698.78
04:56:56|3698.78
04:56:57|3698.78
04:56:58|3698.78
04:56:59|3697.6
04:56:59|3697.6
04:57:01|3697.6
04:57:02|3697.6
04:57:03|3697.6
04:57:04|3697.6
04:57:05|3698.63
04:57:06|3698.56
04:57:07|3698.62
04:57:08|3698.62
04:57:09|3698.62
04:57:10|3698.62
04:57:11|3698.62
04:57:12|3698.62
04:57:14|3698.21
04:57:15|3698.21
04:57:16|3697.51
04:57:17|3697.51
04:57:18|3697.51
04:57:19|3697.51
04:57:20|3697.51
04:57:21|3697.27
04:57:22|3697.27
04:57:23|3697.31
04:57:24|3697.31
04:57:24|3697.31
04:57:26|3697.31
04:57:27|3698.13
04:57:28|3698.13
04:57:29|3698.13
04:57:30|3698.13
04:57:31|3698.13
04:57:32|3698.13
04:57:33|3698.13
04:57:34|3698.13
04:57:35|3698.51
04:57:36|3698.39
04:57:37|3698.39
04:57:38|3698.39
04:57:39|3698.39
04:57:40|3698.39
04:57:41|3698.39
04:57:42|3698.44
04:57:43|3698.44
04:57:44|3698.44
04:57:45|3698.44
04:57:46|3698.44
04:57:47|3698.44
04:57:48|3698.44
04:57:49|3698.62
04:57:50|3698.62
04:57:51|3698.62
04:57:52|3698.62
04:57:53|3698.62
04:57:54|3698.62
04:57:55|3698.62
04:57:56|3698.62
04:57:57|3698.61
04:57:58|3698.61
04:57:59|3698.61
04:58:00|3698.61
04:58:01|3698.61
04:58:02|3698.61
04:58:03|3698.61
04:58:04|3698.61
04:58:05|3698.52
04:58:06|3699.56
04:58:07|3699.13
04:58:08|3699.13
04:58:09|3699.13
04:58:10|3698.12
04:58:11|3698.12
04:58:12|3697.76
04:58:13|3697.7
04:58:14|3697.5
04:58:15|3696.
04:58:16|3696.
04:58:18|3696.
04:58:18|3696.
04:58:20|3694.5
04:58:21|3694.5
04:58:22|3693.87
04:58:22|3693.29
04:58:24|3693.29
04:58:25|3693.
04:58:26|3693.
04:58:26|3693.
04:58:28|3692.09
04:58:29|3692.09
04:58:29|3692.09
04:58:31|3692.18
04:58:31|3692.49
04:58:33|3692.49
04:58:34|3692.47
04:58:34|3692.5
04:58:35|3692.5
04:58:36|3692.5
04:58:38|3692.96
04:58:38|3694.49
04:58:40|3694.49
04:58:40|3694.52
04:58:42|3694.52
04:58:43|3694.52
04:58:44|3695.2
04:58:45|3695.5
04:58:46|3695.5
04:58:47|3695.5
04:58:48|3696.4
04:58:49|3696.4
04:58:49|3696.4
04:58:51|3696.4
04:58:52|3696.4
04:58:53|3696.4
04:58:54|3696.4
04:58:54|3696.95
04:58:56|3696.95
04:58:57|3696.63
04:58:58|3695.9
04:58:59|3695.9
04:59:00|3696.16
04:59:01|3696.16
04:59:02|3696.16
04:59:03|3696.16
04:59:04|3696.16
04:59:05|3696.16
04:59:06|3696.16
04:59:07|3696.16
04:59:08|3696.59
04:59:09|3696.59
04:59:10|3696.59
04:59:11|3696.59
04:59:12|3696.59
04:59:13|3696.36
04:59:14|3696.36
04:59:15|3695.97
04:59:16|3695.97
04:59:18|3696.35
04:59:18|3696.35
04:59:19|3696.35
04:59:21|3694.88
04:59:21|3694.88
04:59:22|3695.58
04:59:24|3695.22
04:59:24|3695.22
04:59:25|3695.22
04:59:26|3694.81
04:59:27|3694.81
04:59:28|3695.02
04:59:29|3695.02
04:59:30|3695.02
04:59:31|3695.02
04:59:33|3695.02
04:59:34|3695.02
04:59:35|3695.02
04:59:36|3695.02
04:59:37|3696.07
04:59:37|3696.13
04:59:39|3696.91
04:59:39|3696.91
04:59:41|3696.77
04:59:42|3696.77
04:59:43|3696.77
04:59:44|3696.39
04:59:44|3696.39
04:59:46|3696.39
04:59:46|3696.23
04:59:48|3696.23
04:59:48|3696.23
04:59:50|3696.36
04:59:50|3696.36
04:59:52|3696.36
04:59:53|3694.75
04:59:54|3695.93
04:59:55|3695.93
04:59:55|3695.93
04:59:57|3695.93
04:59:58|3696.45
04:59:59|3696.45
05:00:00|3696.45
05:00:01|3696.45
05:00:02|3696.45
05:00:02|3696.45
05:00:03|3697.
05:00:04|3697.79
05:00:05|3697.87
05:00:07|3697.87
05:00:08|3697.87
05:00:09|3697.87
05:00:10|3697.87
05:00:10|3697.87
05:00:11|3698.17
05:00:13|3698.5
05:00:14|3698.5
05:00:15|3699.36
05:00:15|3699.36
05:00:17|3699.58
05:00:18|3700.
05:00:19|3700.
05:00:20|3700.3
05:00:21|3700.28
05:00:23|3700.28
05:00:23|3700.28
05:00:25|3700.28
05:00:26|3700.28
05:00:26|3699.5
05:00:28|3699.5
05:00:28|3699.5
05:00:30|3699.3
05:00:31|3699.3
05:00:31|3699.3
05:00:33|3699.3
05:00:34|3699.3
05:00:34|3699.3
05:00:35|3699.3
05:00:36|3699.3
05:00:38|3699.65
05:00:39|3699.
05:00:40|3699.01
05:00:40|3699.01
05:00:42|3699.01
05:00:42|3699.01
05:00:44|3699.
05:00:44|3699.02
05:00:45|3699.74
05:00:46|3699.74
05:00:47|3699.74
05:00:48|3699.74
05:00:50|3699.74
05:00:50|3700.16
05:00:51|3700.16
05:00:53|3700.71
05:00:53|3700.66
05:00:54|3700.66
05:00:55|3700.42
05:00:56|3700.42
05:00:57|3700.42
05:00:58|3700.42
05:00:59|3700.42
05:01:00|3700.42
05:01:02|3700.42
05:01:02|3700.42
05:01:03|3700.42
05:01:04|3700.42
05:01:05|3700.42
05:01:06|3701.41
05:01:07|3701.41
05:01:09|3701.41
05:01:09|3701.81
05:01:10|3700.67
05:01:12|3700.67
05:01:12|3700.67
05:01:14|3700.67
05:01:14|3700.67
05:01:15|3700.67
05:01:16|3700.67
05:01:18|3700.67
05:01:19|3700.67
05:01:20|3700.67
05:01:21|3700.67
05:01:21|3700.67
05:01:23|3700.67
05:01:24|3700.67
05:01:25|3700.67
05:01:26|3702.86
05:01:27|3702.86
05:01:29|3702.86
05:01:29|3702.86
05:01:30|3702.06
05:01:31|3702.06
05:01:32|3702.06
05:01:33|3702.06
05:01:34|3702.06
05:01:35|3702.06
05:01:36|3702.77
05:01:37|3702.77
05:01:38|3702.77
05:01:39|3702.77
05:01:40|3702.77
05:01:41|3701.41
05:01:42|3701.31
05:01:43|3701.32
05:01:44|3701.33
05:01:45|3701.33
05:01:46|3701.33
05:01:47|3701.33
05:01:48|3701.33
05:01:49|3701.33
05:01:50|3701.33
05:01:51|3700.77
05:01:52|3700.77
05:01:54|3700.77
05:01:54|3700.77
05:01:56|3700.77
05:01:56|3700.77
05:01:58|3700.77
05:01:59|3701.14
05:02:00|3701.14
05:02:00|3701.14
05:02:02|3701.14
05:02:02|3701.14
05:02:03|3701.14
05:02:04|3701.14
05:02:06|3701.14
05:02:07|3701.14
05:02:08|3701.14
05:02:09|3701.14
05:02:09|3701.14
05:02:11|3701.14
05:02:12|3701.14
05:02:13|3701.14
05:02:14|3701.14
05:02:14|3701.14
05:02:15|3701.14
05:02:17|3701.9
05:02:18|3701.9
05:02:19|3702.55
05:02:20|3702.55
05:02:21|3702.62
05:02:22|3702.62
05:02:23|3702.62
05:02:24|3702.62
05:02:26|3702.53
05:02:26|3702.54
05:02:27|3702.54
05:02:28|3702.54
05:02:29|3702.54
05:02:30|3702.54
05:02:31|3702.54
05:02:32|3702.75
05:02:33|3703.
05:02:34|3703.39
05:02:35|3703.39
05:02:36|3703.64
05:02:37|3703.56
05:02:38|3703.56
05:02:39|3703.56
05:02:40|3703.56
05:02:41|3703.56
05:02:42|3703.56
05:02:44|3703.56
05:02:44|3703.56
05:02:45|3703.56
05:02:46|3703.72
05:02:47|3703.72
05:02:49|3703.72
05:02:49|3703.72
05:02:50|3703.72
05:02:52|3703.72
05:02:52|3703.72
05:02:53|3703.72
05:02:55|3703.72
05:02:56|3703.72
05:02:56|3703.72
05:02:57|3703.72
05:02:58|3703.72
05:03:00|3703.77
05:03:00|3703.83
05:03:01|3703.57
05:03:02|3702.7
05:03:03|3702.7
05:03:05|3702.7
05:03:06|3702.7
05:03:06|3702.7
05:03:08|3702.7
05:03:09|3702.7
05:03:09|3702.7
05:03:10|3702.7
05:03:11|3702.7
05:03:13|3702.7
05:03:13|3702.7
05:03:14|3702.7
05:03:16|3704.13
05:03:16|3704.13
05:03:17|3704.13
05:03:18|3704.13
05:03:19|3704.13
05:03:21|3704.13
05:03:22|3704.13
05:03:23|3704.17
05:03:24|3704.17
05:03:25|3704.81
05:03:25|3704.81
05:03:27|3704.81
05:03:28|3704.81
05:03:29|3704.91
05:03:30|3704.91
05:03:31|3704.91
05:03:32|3704.91
05:03:33|3704.91
05:03:34|3704.91
05:03:35|3704.91
05:03:36|3704.91
05:03:37|3704.91
05:03:38|3704.62
05:03:39|3704.62
05:03:40|3704.62
05:03:41|3704.62
05:03:42|3704.62
05:03:43|3704.62
05:03:44|3704.62
05:03:45|3703.62
05:03:46|3703.66
05:03:47|3703.66
05:03:48|3704.
05:03:49|3704.
05:03:51|3705.32
05:03:52|3705.32
05:03:52|3706.59
05:03:53|3706.59
05:03:54|3706.59
05:03:55|3706.59
05:03:56|3706.59
05:03:58|3706.59
05:03:58|3705.02
05:03:59|3705.02
05:04:00|3705.06
05:04:01|3705.06
05:04:03|3705.06
05:04:04|3705.06
05:04:04|3705.06
05:04:05|3705.06
05:04:06|3705.51
05:04:07|3705.51
05:04:08|3705.53
05:04:10|3705.53
05:04:10|3704.12
05:04:11|3704.12
05:04:13|3704.12
05:04:13|3707.74
05:04:14|3708.39
05:04:16|3708.39
05:04:16|3708.6
05:04:17|3708.6
05:04:18|3708.6
05:04:19|3708.7
05:04:21|3708.7
05:04:22|3708.7
05:04:23|3708.71
05:04:24|3708.71
05:04:25|3708.71
05:04:26|3708.71
05:04:27|3708.72
05:04:28|3709.
05:04:29|3709.
05:04:30|3709.
05:04:31|3709.09
05:04:32|3709.09
05:04:33|3707.82
05:04:34|3705.89
05:04:35|3705.89
05:04:36|3705.89
05:04:37|3704.2
05:04:38|3705.33
05:04:39|3705.33
05:04:40|3705.33
05:04:41|3705.33
05:04:42|3705.12
05:04:43|3704.65
05:04:44|3704.65
05:04:45|3704.65
05:04:46|3704.08
05:04:47|3704.08
05:04:48|3704.08
05:04:49|3704.08
05:04:50|3704.08
05:04:51|3703.93
05:04:52|3703.86
05:04:53|3705.04
05:04:54|3705.04
05:04:55|3705.04
05:04:56|3704.54
05:04:57|3703.15
05:04:58|3703.15
05:04:59|3703.15
05:05:00|3703.15
05:05:01|3703.15
05:05:02|3703.15
05:05:03|3703.15
05:05:04|3703.15
05:05:05|3703.04
05:05:06|3703.04
05:05:07|3703.04
05:05:08|3702.68
05:05:09|3702.68
05:05:10|3702.68
05:05:11|3702.68
05:05:12|3702.68
05:05:13|3702.68
05:05:14|3702.68
05:05:16|3699.54
05:05:16|3699.
05:05:17|3698.43
05:05:18|3697.66
05:05:19|3697.6
05:05:20|3698.78
05:05:22|3698.24
05:05:22|3698.24
05:05:24|3697.59
05:05:24|3697.59
05:05:26|3697.59
05:05:26|3697.59
05:05:27|3697.59
05:05:29|3697.59
05:05:29|3697.59
05:05:31|3697.15
05:05:32|3697.15
05:05:33|3697.15
05:05:34|3698.3
05:05:35|3698.3
05:05:36|3698.3
05:05:36|3698.3
05:05:38|3698.36
05:05:39|3698.36
05:05:40|3698.36
05:05:41|3698.36
05:05:42|3697.87
05:05:43|3697.87
05:05:44|3697.87
05:05:45|3697.87
05:05:46|3697.87
05:05:47|3697.87
05:05:48|3697.87
05:05:49|3697.87
05:05:50|3697.87
05:05:51|3697.87
05:05:52|3697.87
05:05:53|3697.73
05:05:54|3697.73
05:05:55|3697.73
05:05:56|3697.73
05:05:57|3697.73
05:05:58|3697.73
05:05:59|3697.73
05:06:00|3699.67
05:06:01|3699.8
05:06:02|3700.13
05:06:03|3700.13
05:06:04|3700.13
05:06:05|3700.13
05:06:06|3700.13
05:06:07|3700.13
05:06:08|3700.13
05:06:09|3700.13
05:06:10|3700.13
05:06:11|3700.13
05:06:12|3700.13
05:06:13|3700.13
05:06:14|3700.13
05:06:15|3699.82
05:06:16|3698.05
05:06:17|3696.65
05:06:18|3696.63
05:06:19|3696.67
05:06:20|3696.67
05:06:21|3696.67
05:06:22|3696.67
05:06:23|3696.
05:06:24|3696.
05:06:25|3695.79
05:06:26|3695.79
05:06:27|3695.79
05:06:28|3695.79
05:06:29|3695.79
05:06:31|3695.74
05:06:31|3695.74
05:06:32|3695.74
05:06:33|3695.74
05:06:34|3696.11
05:06:36|3696.11
05:06:36|3696.11
05:06:37|3696.11
05:06:38|3696.11
05:06:39|3694.7
05:06:40|3694.7
05:06:41|3694.7
05:06:42|3694.96
05:06:43|3694.96
05:06:44|3695.
05:06:45|3695.
05:06:46|3695.
05:06:47|3695.
05:06:48|3695.
05:06:49|3695.
05:06:50|3695.
05:06:51|3695.
05:06:52|3695.
05:06:53|3695.
05:06:54|3694.97
05:06:55|3694.97
05:06:56|3694.16
05:06:57|3694.16
05:06:58|3694.4
05:06:59|3694.4
05:07:00|3693.19
05:07:01|3693.19
05:07:02|3693.19
05:07:03|3693.19
05:07:04|3693.75
05:07:05|3693.75
05:07:06|3693.75
05:07:07|3693.75
05:07:08|3693.75
05:07:09|3693.75
05:07:10|3693.75
05:07:11|3694.63
05:07:12|3694.63
05:07:13|3694.8
05:07:14|3694.85
05:07:15|3694.85
05:07:16|3694.85
05:07:17|3694.85
05:07:18|3694.85
05:07:19|3694.85
05:07:20|3694.85
05:07:21|3694.85
05:07:22|3694.85
05:07:24|3694.85
05:07:25|3694.85
05:07:25|3694.85
05:07:27|3694.45
05:07:28|3694.38
05:07:28|3694.38
05:07:30|3694.07
05:07:31|3694.07
05:07:32|3694.07
05:07:33|3694.07
05:07:34|3694.07
05:07:35|3694.07
05:07:36|3694.07
05:07:37|3694.07
05:07:38|3693.11
05:07:39|3693.11
05:07:40|3693.11
05:07:41|3693.11
05:07:42|3693.11
05:07:43|3694.36
05:07:44|3694.36
05:07:45|3694.36
05:07:46|3694.52
05:07:47|3694.52
05:07:48|3694.54
05:07:49|3694.54
05:07:50|3694.54
05:07:51|3694.54
05:07:52|3694.54
05:07:53|3694.54
05:07:53|3694.54
05:07:55|3694.54
05:07:55|3694.1
05:07:57|3694.1
05:07:58|3694.1
05:07:59|3694.1
05:08:00|3694.1
05:08:01|3694.43
05:08:02|3694.43
05:08:03|3694.43
05:08:04|3694.43
05:08:05|3694.58
05:08:06|3694.58
05:08:07|3694.58
05:08:08|3694.58
05:08:08|3694.58
05:08:10|3692.93
05:08:11|3692.93
05:08:12|3692.93
05:08:13|3692.62
05:08:14|3692.53
05:08:15|3692.65
05:08:15|3692.65
05:08:17|3692.25
05:08:18|3693.13
05:08:19|3693.16
05:08:20|3693.16
05:08:21|3693.16
05:08:21|3693.2
05:08:23|3693.2
05:08:24|3693.2
05:08:26|3693.2
05:08:27|3693.2
05:08:28|3693.2
05:08:29|3693.2
05:08:30|3693.2
05:08:31|3693.2
05:08:32|3693.2
05:08:33|3693.2
05:08:34|3693.2
05:08:35|3693.2
05:08:36|3693.2
05:08:37|3693.2
05:08:38|3693.2
05:08:39|3693.2
05:08:40|3693.2
05:08:41|3693.2
05:08:42|3693.2
05:08:43|3693.2
05:08:43|3693.
05:08:45|3693.
05:08:45|3693.
05:08:47|3693.
05:08:48|3693.
05:08:49|3692.22
05:08:50|3691.52
05:08:51|3691.52
05:08:52|3691.52
05:08:52|3691.88
05:08:54|3691.88
05:08:55|3691.79
05:08:56|3691.79
05:08:57|3691.79
05:08:58|3691.72
05:08:59|3691.72
05:08:59|3691.72
05:09:00|3691.72
05:09:02|3692.15
05:09:02|3692.18
05:09:04|3692.13
05:09:05|3692.13
05:09:06|3692.13
05:09:07|3692.13
05:09:07|3692.13
05:09:08|3691.84
05:09:10|3691.84
05:09:11|3691.84
05:09:12|3691.84
05:09:13|3691.84
05:09:14|3691.84
05:09:15|3692.5
05:09:16|3692.5
05:09:17|3692.5
05:09:18|3692.5
05:09:18|3693.48
05:09:20|3693.65
05:09:21|3693.65
05:09:21|3693.65
05:09:23|3693.66
05:09:23|3693.66
05:09:25|3693.66
05:09:26|3693.66
05:09:27|3693.66
05:09:28|3694.69
05:09:29|3694.69
05:09:30|3694.69
05:09:31|3694.69
05:09:32|3694.69
05:09:33|3694.69
05:09:35|3694.69
05:09:35|3694.69
05:09:36|3694.69
05:09:38|3694.97
05:09:39|3694.53
05:09:39|3694.53
05:09:41|3694.53
05:09:42|3694.53
05:09:42|3694.53
05:09:43|3694.53
05:09:45|3694.53
05:09:46|3694.53
05:09:46|3694.53
05:09:48|3694.53
05:09:48|3694.53
05:09:50|3694.53
05:09:50|3694.53
05:09:51|3694.53
05:09:52|3694.53
05:09:54|3694.53
05:09:55|3694.53
05:09:55|3694.53
05:09:56|3694.53
05:09:58|3694.53
05:09:59|3694.53
05:09:59|3694.09
05:10:01|3694.09
05:10:01|3694.09
05:10:03|3694.82
05:10:03|3694.07
05:10:04|3694.07
05:10:05|3694.07
05:10:06|3694.07
05:10:08|3694.07
05:10:08|3693.5
05:10:09|3693.69
05:10:11|3693.33
05:10:12|3693.33
05:10:13|3693.33
05:10:13|3693.33
05:10:15|3693.33
05:10:16|3693.33
05:10:16|3693.33
05:10:17|3693.33
05:10:18|3693.33
05:10:20|3693.33
05:10:20|3693.33
05:10:21|3693.33
05:10:22|3695.5
05:10:24|3695.5
05:10:24|3695.5
05:10:26|3695.5
05:10:27|3695.5
05:10:28|3695.5
05:10:29|3695.5
05:10:30|3695.5
05:10:31|3697.
05:10:32|3696.97
05:10:33|3696.97
05:10:34|3696.97
05:10:35|3696.97
05:10:36|3696.97
05:10:37|3696.97
05:10:38|3696.97
05:10:39|3696.97
05:10:40|3697.89
05:10:41|3697.89
05:10:42|3697.89
05:10:43|3696.95
05:10:44|3696.97
05:10:45|3696.97
05:10:46|3696.97
05:10:47|3696.97
05:10:48|3696.97
05:10:49|3696.97
05:10:50|3696.97
05:10:51|3696.97
05:10:52|3696.97
05:10:53|3696.97
05:10:54|3696.97
05:10:55|3696.97
05:10:56|3696.97
05:10:57|3696.97
05:10:58|3696.97
05:10:59|3696.97
05:11:00|3696.97
05:11:01|3696.97
05:11:02|3696.97
05:11:03|3696.97
05:11:04|3696.97
05:11:05|3696.96
05:11:06|3696.96
05:11:07|3696.96
05:11:08|3696.96
05:11:09|3698.03
05:11:10|3698.03
05:11:11|3698.03
05:11:12|3698.03
05:11:13|3698.03
05:11:14|3698.03
05:11:15|3698.03
05:11:16|3698.5
05:11:17|3698.5
05:11:18|3698.5
05:11:19|3698.5
05:11:20|3698.5
05:11:21|3698.5
05:11:22|3698.5
05:11:23|3699.09
05:11:24|3699.09
05:11:25|3699.09
05:11:26|3698.68
05:11:27|3698.68
05:11:28|3698.68
05:11:29|3698.68
05:11:30|3698.68
05:11:31|3698.68
05:11:33|3698.95
05:11:33|3698.95
05:11:34|3698.95
05:11:35|3698.95
05:11:36|3699.12
05:11:37|3700.
05:11:38|3700.
05:11:39|3700.
05:11:40|3700.
05:11:41|3700.
05:11:42|3700.
05:11:43|3700.
05:11:44|3700.
05:11:45|3700.
05:11:46|3700.
05:11:47|3700.
05:11:48|3700.
05:11:49|3700.
05:11:50|3700.
05:11:51|3700.
05:11:52|3700.
05:11:53|3700.
05:11:54|3700.
05:11:55|3700.
05:11:56|3700.
05:11:57|3701.09
05:11:58|3699.35
05:11:59|3699.4
05:12:00|3699.4
05:12:01|3699.4
05:12:02|3699.4
05:12:03|3699.4
05:12:04|3699.4
05:12:05|3699.4
05:12:06|3699.4
05:12:07|3699.4
05:12:08|3699.4
05:12:09|3699.4
05:12:10|3699.4
05:12:12|3699.4
05:12:13|3699.4
05:12:13|3699.4
05:12:14|3701.5
05:12:16|3701.5
05:12:16|3701.5
05:12:17|3700.82
05:12:19|3701.7
05:12:20|3700.97
05:12:21|3700.97
05:12:21|3700.97
05:12:23|3700.97
05:12:24|3700.97
05:12:25|3699.3
05:12:25|3699.3
05:12:27|3699.3
05:12:27|3699.3
05:12:29|3697.62
05:12:30|3695.89
05:12:32|3694.69
05:12:32|3694.69
05:12:34|3694.77
05:12:34|3694.77
05:12:35|3694.39
05:12:36|3693.95
05:12:37|3694.39
05:12:39|3694.39
05:12:40|3694.39
05:12:41|3694.39
05:12:41|3693.62
05:12:43|3693.69
05:12:44|3693.69
05:12:44|3693.69
05:12:46|3693.69
05:12:47|3693.69
05:12:48|3693.69
05:12:49|3693.34
05:12:50|3693.34
05:12:51|3694.56
05:12:51|3694.56
05:12:52|3694.56
05:12:54|3694.56
05:12:54|3694.63
05:12:56|3695.01
05:12:57|3695.01
05:12:58|3694.88
05:12:59|3693.76
05:13:00|3693.76
05:13:01|3693.76
05:13:02|3693.77
05:13:03|3693.77
05:13:04|3693.77
05:13:05|3693.77
05:13:06|3693.77
05:13:07|3693.77
05:13:08|3693.77
05:13:09|3694.24
05:13:10|3694.24
05:13:11|3693.87
05:13:12|3693.87
05:13:13|3693.87
05:13:14|3693.87
05:13:15|3693.87
05:13:16|3693.87
05:13:17|3693.87
05:13:18|3693.87
05:13:19|3693.87
05:13:20|3694.42
05:13:21|3694.42
05:13:22|3694.42
05:13:23|3694.24
05:13:24|3694.24
05:13:25|3694.24
05:13:26|3694.24
05:13:27|3694.24
05:13:28|3694.24
05:13:29|3694.24
05:13:31|3694.88
05:13:31|3694.88
05:13:32|3694.88
05:13:34|3695.05
05:13:34|3695.05
05:13:35|3695.05
05:13:36|3695.05
05:13:37|3695.05
05:13:38|3695.05
05:13:39|3695.05
05:13:40|3695.05
05:13:41|3695.5
05:13:42|3695.5
05:13:43|3695.5
05:13:44|3697.
05:13:45|3697.
05:13:46|3697.
05:13:47|3697.
05:13:48|3697.
05:13:49|3697.
05:13:50|3697.74
05:13:52|3697.74
05:13:53|3697.18
05:13:54|3697.18
05:13:54|3697.28
05:13:55|3697.29
05:13:56|3697.29
05:13:57|3697.29
05:13:58|3696.85
05:13:59|3696.67
05:14:00|3696.67
05:14:02|3696.67
05:14:03|3696.67
05:14:04|3696.67
05:14:04|3696.67
05:14:06|3696.67
05:14:06|3696.67
05:14:08|3696.67
05:14:08|3696.67
05:14:10|3696.67
05:14:10|3696.67
05:14:12|3696.67
05:14:13|3697.7
05:14:13|3697.7
05:14:14|3697.7
05:14:16|3697.7
05:14:17|3697.7
05:14:17|3698.16
05:14:18|3697.9
05:14:19|3697.92
05:14:21|3697.92
05:14:21|3697.7
05:14:22|3697.7
05:14:23|3697.7
05:14:25|3697.7
05:14:26|3697.51
05:14:27|3696.
05:14:27|3694.93
05:14:29|3693.66
05:14:30|3694.52
05:14:31|3694.52
05:14:33|3693.33
05:14:34|3693.33
05:14:35|3693.33
05:14:35|3693.33
05:14:37|3693.33
05:14:37|3693.26
05:14:38|3693.26
05:14:40|3693.26
05:14:40|3693.26
05:14:42|3693.26
05:14:43|3693.26
05:14:44|3693.26
05:14:45|3693.26
05:14:45|3693.26
05:14:47|3693.39
05:14:48|3693.39
05:14:49|3693.39
05:14:49|3693.39
05:14:50|3693.39
05:14:52|3693.39
05:14:52|3693.75
05:14:53|3693.75
05:14:54|3693.75
05:14:55|3693.75
05:14:57|3694.56
05:14:57|3694.57
05:14:58|3694.58
05:15:00|3694.58
05:15:01|3694.58
05:15:02|3694.58
05:15:03|3694.58
05:15:04|3694.58
05:15:04|3694.58
05:15:06|3695.5
05:15:06|3695.5
05:15:07|3696.45
05:15:08|3696.45
05:15:09|3696.4
05:15:10|3696.4
05:15:11|3696.4
05:15:12|3696.4
05:15:14|3697.
05:15:15|3697.48
05:15:16|3697.09
05:15:16|3696.93
05:15:17|3696.93
05:15:19|3696.93
05:15:19|3696.93
05:15:20|3696.93
05:15:21|3697.08
05:15:23|3697.44
05:15:23|3697.44
05:15:24|3697.44
05:15:25|3697.37
05:15:27|3697.37
05:15:27|3697.37
05:15:29|3697.65
05:15:30|3697.86
05:15:31|3697.04
05:15:32|3697.07
05:15:33|3697.07
05:15:35|3696.03
05:15:36|3695.38
05:15:37|3695.39
05:15:37|3695.39
05:15:39|3695.58
05:15:39|3695.58
05:15:41|3695.58
05:15:42|3696.07
05:15:43|3696.07
05:15:43|3696.07
05:15:45|3697.16
05:15:46|3697.16
05:15:46|3697.16
05:15:47|3697.16
05:15:48|3697.16
05:15:50|3697.16
05:15:51|3697.16
05:15:52|3697.16
05:15:52|3698.13
05:15:54|3697.41
05:15:55|3697.41
05:15:55|3697.41
05:15:56|3697.41
05:15:58|3697.41
05:15:59|3697.41
05:15:59|3698.8
05:16:01|3698.8
05:16:01|3698.8
05:16:03|3698.8
05:16:04|3698.8
05:16:05|3698.5
05:16:06|3698.5
05:16:06|3698.5
05:16:07|3698.89
05:16:08|3698.89
05:16:09|3698.89
05:16:10|3698.89
05:16:12|3699.01
05:16:12|3699.01
05:16:13|3699.17
05:16:15|3699.39
05:16:15|3699.39
05:16:17|3699.39
05:16:17|3699.39
05:16:19|3699.39
05:16:19|3699.39
05:16:20|3699.39
05:16:21|3699.05
05:16:22|3699.05
05:16:24|3699.05
05:16:24|3699.05
05:16:26|3699.05
05:16:26|3699.05
05:16:28|3699.05
05:16:29|3699.26
05:16:30|3699.03
05:16:30|3699.03
05:16:31|3699.05
05:16:32|3699.
05:16:33|3699.
05:16:35|3699.
05:16:35|3699.
05:16:37|3699.01
05:16:38|3699.01
05:16:39|3699.01
05:16:40|3699.01
05:16:41|3699.01
05:16:42|3699.01
05:16:43|3699.01
05:16:43|3699.32
05:16:45|3699.32
05:16:46|3699.08
05:16:47|3699.08
05:16:48|3699.08
05:16:49|3699.08
05:16:49|3699.08
05:16:51|3698.58
05:16:52|3698.58
05:16:53|3698.58
05:16:54|3698.58
05:16:55|3698.58
05:16:56|3698.58
05:16:57|3698.58
05:16:58|3699.28
05:16:59|3699.28
05:17:00|3699.41
05:17:01|3699.41
05:17:02|3699.52
05:17:03|3700.
05:17:04|3700.
05:17:05|3700.
05:17:06|3700.
05:17:07|3700.
05:17:08|3699.54
05:17:09|3699.54
05:17:10|3700.07
05:17:11|3700.07
05:17:12|3700.07
05:17:13|3700.23
05:17:14|3700.82
05:17:15|3700.86
05:17:16|3700.86
05:17:17|3700.11
05:17:18|3700.11
05:17:19|3700.11
05:17:20|3700.11
05:17:21|3700.11
05:17:22|3700.7
05:17:23|3700.7
05:17:24|3700.7
05:17:25|3700.7
05:17:26|3700.7
05:17:27|3700.7
05:17:28|3699.61
05:17:29|3699.17
05:17:30|3699.17
05:17:31|3699.17
05:17:32|3699.
05:17:33|3699.
05:17:35|3698.54
05:17:35|3698.54
05:17:37|3698.54
05:17:37|3698.54
05:17:38|3700.19
05:17:39|3700.19
05:17:41|3700.19
05:17:41|3700.19
05:17:42|3700.19
05:17:43|3700.19
05:17:44|3701.
05:17:45|3701.06
05:17:46|3700.96
05:17:47|3700.96
05:17:48|3700.96
05:17:49|3700.96
05:17:50|3700.96
05:17:51|3700.96
05:17:52|3700.96
05:17:53|3701.34
05:17:54|3701.34
05:17:55|3701.34
05:17:56|3701.54
05:17:57|3702.22
05:17:58|3702.22
05:17:59|3702.22
05:18:01|3703.46
05:18:01|3702.38
05:18:02|3702.27
05:18:04|3702.27
05:18:04|3702.27
05:18:05|3702.27
05:18:06|3702.27
05:18:08|3702.27
05:18:08|3702.27
05:18:09|3702.27
05:18:11|3702.27
05:18:11|3702.27
05:18:12|3702.27
05:18:13|3702.27
05:18:14|3702.27
05:18:16|3703.42
05:18:16|3703.62
05:18:17|3703.65
05:18:19|3703.65
05:18:20|3703.65
05:18:20|3703.65
05:18:22|3703.65
05:18:23|3703.65
05:18:23|3703.65
05:18:25|3703.65
05:18:25|3703.65
05:18:26|3703.65
05:18:27|3702.85
05:18:29|3702.85
05:18:30|3702.85
05:18:30|3702.04
05:18:31|3702.11
05:18:33|3702.11
05:18:33|3702.11
05:18:35|3702.11
05:18:36|3702.11
05:18:37|3702.11
05:18:38|3702.2
05:18:39|3702.2
05:18:40|3702.2
05:18:41|3702.2
05:18:42|3702.2
05:18:43|3702.2
05:18:44|3702.2
05:18:45|3702.2
05:18:46|3702.2
05:18:47|3702.2
05:18:48|3702.2
05:18:49|3700.5
05:18:50|3699.
05:18:51|3699.
05:18:52|3699.61
05:18:53|3699.55
05:18:54|3699.55
05:18:55|3699.55
05:18:56|3699.55
05:18:57|3699.55
05:18:58|3699.55
05:18:59|3699.55
05:19:00|3699.55
05:19:01|3699.55
05:19:02|3699.55
05:19:03|3699.55
05:19:04|3699.55
05:19:05|3700.06
05:19:06|3700.06
05:19:07|3700.06
05:19:08|3700.06
05:19:09|3700.06
05:19:10|3700.06
05:19:11|3700.06
05:19:12|3700.06
05:19:13|3700.8
05:19:14|3700.8
05:19:15|3701.42
05:19:16|3701.5
05:19:17|3701.5
05:19:18|3701.5
05:19:19|3701.5
05:19:20|3701.5
05:19:21|3701.5
05:19:22|3701.5
05:19:23|3703.36
05:19:24|3703.36
05:19:25|3703.36
05:19:26|3703.36
05:19:27|3703.36
05:19:28|3703.36
05:19:29|3703.36
05:19:30|3703.82
05:19:31|3703.82
05:19:32|3703.82
05:19:33|3703.82
05:19:35|3703.82
05:19:35|3703.82
05:19:37|3703.82
05:19:38|3703.82
05:19:39|3703.82
05:19:40|3703.82
05:19:41|3703.82
05:19:42|3703.82
05:19:43|3703.82
05:19:44|3703.82
05:19:45|3703.82
05:19:46|3703.82
05:19:47|3703.82
05:19:48|3703.82
05:19:49|3703.82
05:19:50|3703.82
05:19:51|3703.82
05:19:52|3703.82
05:19:53|3703.82
05:19:54|3703.82
05:19:55|3703.82
05:19:56|3703.82
05:19:57|3703.82
05:19:58|3703.82
05:19:59|3703.82
05:20:00|3703.82
05:20:01|3703.82
05:20:02|3703.82
05:20:03|3703.82
05:20:04|3703.82
05:20:05|3703.82
05:20:06|3703.82
05:20:07|3703.82
05:20:08|3704.06
05:20:10|3704.06
05:20:10|3704.06
05:20:11|3704.06
05:20:12|3704.06
05:20:13|3704.06
05:20:14|3704.06
05:20:15|3704.49
05:20:16|3704.49
05:20:17|3704.49
05:20:18|3704.49
05:20:19|3704.49
05:20:20|3704.49
05:20:21|3704.49
05:20:22|3704.46
05:20:23|3704.46
05:20:24|3704.46
05:20:25|3704.49
05:20:26|3704.49
05:20:27|3704.49
05:20:28|3704.4
05:20:29|3704.48
05:20:30|3704.48
05:20:31|3704.48
05:20:32|3704.48
05:20:33|3704.48
05:20:34|3704.48
05:20:36|3703.78
05:20:37|3703.78
05:20:37|3703.67
05:20:38|3703.67
05:20:39|3703.67
05:20:41|3703.67
05:20:42|3703.67
05:20:43|3703.67
05:20:44|3703.67
05:20:45|3703.67
05:20:46|3703.67
05:20:47|3703.67
05:20:48|3703.67
05:20:50|3703.67
05:20:50|3704.44
05:20:51|3704.37
05:20:52|3704.37
05:20:53|3704.37
05:20:54|3704.37
05:20:55|3704.37
05:20:56|3704.37
05:20:57|3704.
05:20:58|3704.
05:20:59|3704.
05:21:00|3704.44
05:21:01|3704.44
05:21:02|3704.44
05:21:03|3704.44
05:21:04|3704.44
05:21:05|3704.44
05:21:06|3704.44
05:21:07|3704.44
05:21:08|3704.74
05:21:09|3704.74
05:21:10|3704.94
05:21:11|3704.93
05:21:12|3704.93
05:21:13|3704.93
05:21:14|3704.93
05:21:15|3705.54
05:21:16|3705.54
05:21:17|3705.54
05:21:18|3705.54
05:21:19|3705.54
05:21:20|3705.54
05:21:21|3705.54
05:21:22|3705.84
05:21:23|3705.84
05:21:24|3705.84
05:21:25|3705.84
05:21:26|3705.84
05:21:27|3705.84
05:21:28|3705.84
05:21:29|3705.95
05:21:30|3705.95
05:21:31|3705.95
05:21:32|3705.95
05:21:33|3705.95
05:21:34|3705.95
05:21:35|3705.95
05:21:37|3705.97
05:21:37|3705.97
05:21:39|3705.97
05:21:40|3705.97
05:21:40|3705.97
05:21:42|3705.97
05:21:43|3706.
05:21:44|3706.
05:21:45|3707.01
05:21:45|3707.01
05:21:47|3707.01
05:21:48|3707.01
05:21:48|3707.01
05:21:50|3707.01
05:21:51|3707.01
05:21:52|3706.77
05:21:53|3706.8
05:21:54|3705.95
05:21:55|3705.95
05:21:56|3705.95
05:21:57|3705.53
05:21:58|3705.53
05:21:59|3705.53
05:22:00|3705.53
05:22:01|3705.77
05:22:02|3705.77
05:22:03|3705.77
05:22:04|3705.77
05:22:05|3705.77
05:22:06|3705.53
05:22:07|3705.53
05:22:08|3705.34
05:22:09|3705.34
05:22:10|3705.34
05:22:11|3705.34
05:22:12|3705.34
05:22:13|3705.34
05:22:14|3705.34
05:22:15|3705.85
05:22:16|3705.85
05:22:17|3705.85
05:22:18|3705.85
05:22:19|3705.85
05:22:20|3705.85
05:22:21|3704.57
05:22:22|3704.57
05:22:23|3704.57
05:22:24|3704.57
05:22:25|3703.63
05:22:26|3703.63
05:22:27|3703.63
05:22:28|3703.63
05:22:29|3703.63
05:22:30|3704.09
05:22:31|3704.09
05:22:32|3704.09
05:22:33|3704.09
05:22:34|3704.09
05:22:35|3704.09
05:22:36|3704.09
05:22:37|3704.09
05:22:38|3704.09
05:22:39|3704.4
05:22:41|3704.4
05:22:41|3704.5
05:22:42|3704.5
05:22:43|3704.5
05:22:45|3704.5
05:22:45|3704.5
05:22:46|3705.98
05:22:47|3705.98
05:22:49|3705.98
05:22:50|3705.98
05:22:51|3705.98
05:22:52|3705.98
05:22:52|3705.98
05:22:53|3705.37
05:22:54|3705.37
05:22:55|3705.37
05:22:57|3705.37
05:22:58|3704.32
05:22:58|3704.31
05:22:59|3704.31
05:23:01|3704.31
05:23:02|3704.9
05:23:03|3704.9
05:23:04|3704.9
05:23:05|3704.9
05:23:06|3704.9
05:23:06|3704.9
05:23:07|3704.9
05:23:09|3704.9
05:23:09|3704.9
05:23:10|3704.9
05:23:12|3704.9
05:23:12|3704.9
05:23:13|3704.9
05:23:15|3704.9
05:23:15|3704.9
05:23:16|3704.9
05:23:18|3704.9
05:23:18|3704.9
05:23:19|3704.9
05:23:20|3704.9
05:23:21|3705.25
05:23:23|3705.4
05:23:23|3705.4
05:23:24|3705.4
05:23:25|3705.4
05:23:27|3705.4
05:23:28|3705.85
05:23:29|3706.
05:23:30|3706.
05:23:30|3706.
05:23:32|3706.59
05:23:33|3706.59
05:23:33|3706.59
05:23:34|3706.59
05:23:35|3706.59
05:23:36|3706.59
05:23:38|3706.54
05:23:39|3706.54
05:23:39|3706.54
05:23:41|3706.54
05:23:41|3706.54
05:23:43|3704.46
05:23:44|3704.46
05:23:45|3704.46
05:23:46|3704.46
05:23:47|3704.46
05:23:48|3704.46
05:23:49|3704.46
05:23:50|3704.46
05:23:52|3704.46
05:23:52|3704.46
05:23:53|3704.46
05:23:55|3704.46
05:23:55|3704.46
05:23:56|3704.46
05:23:57|3704.46
05:23:58|3704.46
05:24:00|3704.46
05:24:01|3704.46
05:24:02|3704.46
05:24:02|3704.46
05:24:04|3704.46
05:24:05|3704.46
05:24:06|3704.46
05:24:07|3704.46
05:24:07|3704.46
05:24:08|3704.46
05:24:10|3704.46
05:24:11|3704.46
05:24:11|3704.46
05:24:12|3702.79
05:24:13|3702.79
05:24:15|3702.79
05:24:16|3702.79
05:24:17|3702.
05:24:17|3702.
05:24:18|3702.
05:24:20|3701.77
05:24:20|3701.77
05:24:21|3701.77
05:24:22|3701.77
05:24:24|3701.77
05:24:24|3701.65
05:24:26|3700.41
05:24:27|3700.41
05:24:27|3700.41
05:24:29|3700.41
05:24:29|3700.37
05:24:30|3700.37
05:24:31|3700.37
05:24:32|3700.37
05:24:34|3700.37
05:24:35|3700.37
05:24:35|3700.37
05:24:36|3700.37
05:24:37|3700.37
05:24:38|3700.37
05:24:40|3700.37
05:24:41|3700.37
05:24:42|3700.37
05:24:43|3700.37
05:24:44|3700.37
05:24:45|3700.37
05:24:46|3700.37
05:24:47|3700.37
05:24:48|3700.37
05:24:49|3700.37
05:24:50|3700.37
05:24:51|3700.37
05:24:52|3700.37
05:24:53|3700.37
05:24:54|3700.91
05:24:55|3700.91
05:24:56|3700.91
05:24:57|3700.91
05:24:58|3700.91
05:24:59|3700.91
05:25:00|3700.91
05:25:02|3700.91
05:25:02|3700.33
05:25:03|3700.33
05:25:04|3700.33
05:25:05|3700.33
05:25:06|3699.49
05:25:07|3699.49
05:25:08|3699.49
05:25:09|3699.49
05:25:10|3699.49
05:25:11|3699.49
05:25:12|3699.49
05:25:13|3699.29
05:25:14|3699.29
05:25:15|3699.29
05:25:16|3699.29
05:25:17|3699.29
05:25:18|3701.5
05:25:19|3701.94
05:25:20|3701.94
05:25:21|3704.38
05:25:22|3704.38
05:25:23|3704.38
05:25:24|3704.38
05:25:26|3704.38
05:25:26|3704.38
05:25:28|3704.38
05:25:28|3704.38
05:25:29|3704.5
05:25:31|3704.5
05:25:31|3704.5
05:25:32|3704.5
05:25:34|3704.5
05:25:34|3704.46
05:25:35|3704.11
05:25:36|3704.19
05:25:38|3703.34
05:25:38|3703.34
05:25:39|3702.01
05:25:41|3702.16
05:25:42|3702.16
05:25:43|3702.16
05:25:44|3702.16
05:25:45|3702.16
05:25:46|3702.16
05:25:47|3702.16
05:25:48|3702.16
05:25:49|3702.16
05:25:50|3701.75
05:25:51|3702.47
05:25:52|3703.54
05:25:53|3703.54
05:25:54|3703.54
05:25:55|3703.54
05:25:56|3703.54
05:25:57|3703.54
05:25:58|3703.54
05:25:59|3703.54
05:26:00|3703.54
05:26:01|3703.54
05:26:02|3703.54
05:26:03|3703.54
05:26:04|3703.54
05:26:05|3703.54
05:26:06|3703.54
05:26:07|3703.54
05:26:08|3703.54
05:26:09|3703.77
05:26:10|3703.77
05:26:11|3703.77
05:26:13|3703.77
05:26:13|3703.77
05:26:14|3703.77
05:26:15|3703.77
05:26:16|3703.77
05:26:17|3703.77
05:26:19|3703.77
05:26:19|3703.77
05:26:20|3703.77
05:26:21|3703.77
05:26:22|3703.77
05:26:23|3703.77
05:26:24|3703.77
05:26:25|3703.77
05:26:26|3703.77
05:26:27|3703.77
05:26:28|3703.77
05:26:29|3703.77
05:26:30|3703.77
05:26:31|3703.77
05:26:32|3703.77
05:26:33|3703.77
05:26:34|3703.77
05:26:35|3703.77
05:26:36|3703.77
05:26:37|3703.77
05:26:38|3703.77
05:26:39|3703.77
05:26:40|3703.77
05:26:42|3703.81
05:26:43|3703.81
05:26:44|3703.81
05:26:45|3703.81
05:26:46|3704.5
05:26:48|3704.5
05:26:48|3704.5
05:26:49|3704.5
05:26:50|3706.
05:26:51|3706.36
05:26:52|3706.36
05:26:53|3705.93
05:26:54|3705.93
05:26:56|3705.93
05:26:56|3705.93
05:26:57|3705.93
05:26:58|3705.93
05:26:59|3705.93
05:27:00|3705.93
05:27:02|3705.93
05:27:02|3705.93
05:27:03|3705.93
05:27:04|3705.93
05:27:05|3705.93
05:27:06|3705.93
05:27:07|3705.93
05:27:08|3705.93
05:27:10|3705.93
05:27:10|3706.01
05:27:12|3706.01
05:27:12|3706.02
05:27:13|3705.97
05:27:14|3705.97
05:27:15|3705.97
05:27:16|3705.97
05:27:18|3705.97
05:27:19|3705.97
05:27:19|3706.
05:27:20|3706.
05:27:21|3706.
05:27:23|3706.
05:27:23|3706.
05:27:24|3706.
05:27:25|3706.
05:27:26|3706.
05:27:27|3706.
05:27:28|3706.
05:27:30|3706.
05:27:30|3706.
05:27:31|3706.
05:27:33|3706.
05:27:34|3706.
05:27:34|3706.
05:27:35|3706.
05:27:36|3705.49
05:27:38|3705.49
05:27:38|3705.49
05:27:40|3705.
05:27:40|3705.
05:27:41|3705.
05:27:42|3705.
05:27:43|3706.
05:27:45|3706.
05:27:46|3706.
05:27:47|3706.
05:27:48|3706.
05:27:49|3707.25
05:27:50|3707.5
05:27:51|3708.87
05:27:52|3708.87
05:27:53|3708.87
05:27:54|3708.87
05:27:55|3708.87
05:27:56|3708.87
05:27:57|3707.21
05:27:58|3707.21
05:27:59|3706.5
05:28:00|3706.5
05:28:01|3706.5
05:28:02|3705.
05:28:03|3705.
05:28:04|3705.
05:28:05|3705.
05:28:06|3705.
05:28:07|3703.
05:28:08|3703.
05:28:09|3703.
05:28:10|3703.
05:28:11|3703.
05:28:12|3703.
05:28:13|3703.
05:28:14|3703.
05:28:15|3703.
05:28:16|3703.
05:28:17|3703.
05:28:18|3703.
05:28:19|3700.79
05:28:20|3700.54
05:28:21|3700.54
05:28:22|3700.06
05:28:23|3700.06
05:28:24|3700.66
05:28:25|3700.66
05:28:26|3700.66
05:28:27|3700.66
05:28:28|3700.66
05:28:29|3700.36
05:28:30|3700.36
05:28:31|3700.36
05:28:32|3700.36
05:28:33|3700.36
05:28:34|3700.36
05:28:35|3700.36
05:28:36|3700.59
05:28:37|3700.59
05:28:38|3700.59
05:28:39|3701.5
05:28:40|3701.48
05:28:41|3701.48
05:28:42|3700.5
05:28:44|3700.5
05:28:45|3700.5
05:28:45|3700.5
05:28:47|3700.5
05:28:48|3699.49
05:28:49|3699.49
05:28:50|3698.93
05:28:51|3699.05
05:28:52|3699.05
05:28:53|3699.05
05:28:54|3699.05
05:28:55|3699.05
05:28:56|3698.3
05:28:57|3698.3
05:28:58|3698.3
05:28:59|3698.3
05:29:00|3698.35
05:29:01|3698.35
05:29:02|3698.35
05:29:03|3698.35
05:29:04|3698.35
05:29:05|3698.35
05:29:06|3699.28
05:29:07|3699.28
05:29:08|3699.28
05:29:09|3699.28
05:29:10|3699.28
05:29:11|3701.5
05:29:12|3701.5
05:29:14|3701.5
05:29:14|3701.76
05:29:15|3701.76
05:29:16|3700.85
05:29:17|3700.85
05:29:18|3700.85
05:29:19|3700.85
05:29:20|3700.85
05:29:21|3700.85
05:29:22|3700.85
05:29:23|3700.85
05:29:24|3700.85
05:29:25|3700.85
05:29:26|3700.85
05:29:27|3700.85
05:29:28|3700.85
05:29:29|3700.85
05:29:30|3700.85
05:29:31|3700.85
05:29:32|3701.09
05:29:33|3701.09
05:29:34|3701.09
05:29:35|3701.09
05:29:36|3701.09
05:29:37|3701.09
05:29:38|3701.09
05:29:39|3700.98
05:29:40|3700.98
05:29:41|3700.94
05:29:42|3700.94
05:29:43|3700.94
05:29:44|3700.94
05:29:46|3700.94
05:29:47|3700.94
05:29:48|3700.94
05:29:48|3700.94
05:29:50|3700.94
05:29:51|3700.94
05:29:52|3700.94
05:29:53|3700.94
05:29:54|3701.2
05:29:55|3701.2
05:29:56|3701.2
05:29:57|3701.2
05:29:58|3701.2
05:29:59|3701.2
05:30:00|3701.2
05:30:01|3701.2
05:30:02|3701.2
05:30:03|3701.2
05:30:04|3701.2
05:30:05|3700.74
05:30:06|3700.74
05:30:07|3700.74
05:30:08|3700.74
05:30:09|3700.74
05:30:10|3700.74
05:30:11|3700.74
05:30:12|3700.74
05:30:13|3700.74
05:30:14|3700.74
05:30:15|3702.86
05:30:16|3702.86
05:30:17|3702.86
05:30:18|3702.86
05:30:19|3702.19
05:30:20|3702.19
05:30:21|3702.19
05:30:22|3702.19
05:30:23|3702.19
05:30:24|3702.19
05:30:25|3702.19
05:30:26|3702.19
05:30:27|3702.19
05:30:28|3702.19
05:30:29|3702.19
05:30:30|3701.71
05:30:31|3701.71
05:30:32|3701.71
05:30:33|3701.71
05:30:34|3700.97
05:30:35|3700.97
05:30:36|3700.5
05:30:37|3700.5
05:30:38|3699.
05:30:39|3699.
05:30:40|3699.
05:30:41|3699.
05:30:42|3699.
05:30:43|3699.
05:30:44|3698.16
05:30:45|3698.16
05:30:47|3698.16
05:30:47|3697.86
05:30:49|3697.86
05:30:50|3697.86
05:30:51|3697.86
05:30:52|3697.86
05:30:53|3697.86
05:30:54|3697.86
05:30:55|3697.86
05:30:56|3697.86
05:30:57|3697.86
05:30:58|3697.86
05:30:59|3697.86
05:31:00|3697.4
05:31:01|3697.4
05:31:02|3697.4
05:31:03|3697.4
05:31:04|3697.4
05:31:05|3697.4
05:31:06|3696.78
05:31:07|3696.78
05:31:08|3696.78
05:31:09|3696.78
05:31:10|3696.78
05:31:11|3696.78
05:31:12|3696.78
05:31:13|3696.78
05:31:14|3696.78
05:31:15|3696.78
05:31:16|3696.51
05:31:17|3696.01
05:31:18|3696.01
05:31:19|3696.01
05:31:20|3696.01
05:31:21|3696.32
05:31:22|3696.32
05:31:23|3696.32
05:31:24|3696.32
05:31:25|3696.32
05:31:26|3696.09
05:31:27|3696.09
05:31:28|3696.09
05:31:29|3696.09
05:31:30|3696.09
05:31:31|3696.09
05:31:32|3696.09
05:31:33|3696.09
05:31:34|3696.09
05:31:35|3696.16
05:31:36|3696.16
05:31:37|3696.16
05:31:38|3696.16
05:31:39|3696.16
05:31:40|3696.16
05:31:41|3696.16
05:31:42|3696.16
05:31:43|3696.04
05:31:44|3697.77
05:31:45|3697.77
05:31:46|3697.77
05:31:47|3697.77
05:31:49|3697.77
05:31:50|3697.77
05:31:51|3697.43
05:31:51|3697.43
05:31:52|3697.43
05:31:54|3697.43
05:31:55|3697.43
05:31:56|3697.43
05:31:57|3697.43
05:31:58|3697.43
05:31:59|3697.43
05:32:00|3697.43
05:32:01|3697.43
05:32:02|3697.43
05:32:03|3697.43
05:32:04|3698.07
05:32:06|3697.47
05:32:06|3697.51
05:32:08|3697.03
05:32:08|3697.03
05:32:10|3697.03
05:32:10|3697.03
05:32:11|3697.03
05:32:12|3695.34
05:32:13|3695.34
05:32:14|3695.34
05:32:15|3695.34
05:32:16|3695.34
05:32:17|3695.34
05:32:18|3695.2
05:32:19|3695.18
05:32:20|3694.91
05:32:21|3693.74
05:32:22|3694.69
05:32:23|3693.66
05:32:24|3694.12
05:32:25|3694.12
05:32:26|3694.12
05:32:27|3694.12
05:32:28|3694.12
05:32:29|3694.12
05:32:30|3694.12
05:32:31|3694.12
05:32:32|3694.12
05:32:33|3694.65
05:32:34|3694.65
05:32:35|3694.65
05:32:36|3694.65
05:32:37|3694.65
05:32:38|3693.84
05:32:39|3693.04
05:32:41|3694.49
05:32:41|3694.41
05:32:42|3694.04
05:32:43|3694.04
05:32:44|3693.7
05:32:45|3693.71
05:32:46|3693.71
05:32:48|3693.67
05:32:49|3693.67
05:32:50|3693.67
05:32:50|3693.67
05:32:52|3693.7
05:32:53|3693.7
05:32:54|3693.7
05:32:55|3693.7
05:32:56|3693.7
05:32:57|3693.7
05:32:58|3693.7
05:32:59|3693.7
05:33:00|3693.7
05:33:01|3693.7
05:33:02|3693.7
05:33:03|3693.02
05:33:04|3693.
05:33:05|3692.9
05:33:06|3692.9
05:33:08|3692.9
05:33:08|3692.9
05:33:09|3692.77
05:33:10|3692.77
05:33:11|3692.85
05:33:13|3692.85
05:33:13|3692.85
05:33:14|3692.22
05:33:15|3691.79
05:33:16|3691.79
05:33:17|3691.79
05:33:18|3691.79
05:33:19|3691.79
05:33:20|3691.62
05:33:22|3691.62
05:33:22|3691.62
05:33:23|3691.62
05:33:24|3691.62
05:33:25|3691.62
05:33:27|3692.78
05:33:28|3692.78
05:33:28|3692.78
05:33:30|3692.78
05:33:31|3692.78
05:33:31|3692.78
05:33:33|3692.78
05:33:33|3694.
05:33:35|3694.
05:33:36|3694.29
05:33:36|3694.29
05:33:37|3694.41
05:33:38|3694.41
05:33:39|3694.41
05:33:40|3693.58
05:33:41|3694.26
05:33:43|3694.29
05:33:43|3694.29
05:33:44|3694.29
05:33:46|3694.29
05:33:46|3694.29
05:33:48|3694.29
05:33:49|3694.29
05:33:50|3694.29
05:33:51|3694.29
05:33:52|3694.29
05:33:53|3694.29
05:33:54|3694.76
05:33:55|3694.76
05:33:56|3695.01
05:33:57|3695.01
05:33:59|3695.5
05:33:59|3695.45
05:34:00|3695.45
05:34:01|3695.45
05:34:02|3695.45
05:34:04|3695.45
05:34:05|3695.45
05:34:06|3695.45
05:34:07|3695.45
05:34:08|3695.45
05:34:08|3694.78
05:34:09|3694.78
05:34:10|3694.78
05:34:12|3693.
05:34:12|3692.01
05:34:14|3692.01
05:34:15|3692.07
05:34:16|3692.07
05:34:17|3692.07
05:34:18|3692.07
05:34:19|3692.07
05:34:20|3692.47
05:34:21|3692.47
05:34:22|3692.47
05:34:22|3692.47
05:34:24|3692.47
05:34:25|3692.47
05:34:26|3692.47
05:34:27|3693.93
05:34:28|3693.93
05:34:29|3693.93
05:34:30|3693.93
05:34:30|3693.93
05:34:32|3693.93
05:34:33|3693.93
05:34:34|3691.85
05:34:34|3691.85
05:34:36|3691.85
05:34:37|3691.85
05:34:38|3691.85
05:34:38|3692.46
05:34:40|3692.46
05:34:40|3692.46
05:34:42|3692.46
05:34:43|3692.46
05:34:44|3692.46
05:34:45|3692.46
05:34:46|3692.46
05:34:46|3692.46
05:34:47|3692.46
05:34:49|3693.6
05:34:50|3693.6
05:34:51|3693.6
05:34:53|3693.6
05:34:54|3693.6
05:34:55|3693.6
05:34:56|3693.6
05:34:57|3693.6
05:34:58|3693.6
05:34:59|3693.6
05:35:00|3693.6
05:35:01|3693.6
05:35:02|3693.6
05:35:03|3693.6
05:35:05|3694.
05:35:05|3694.
05:35:06|3694.
05:35:07|3694.
05:35:08|3694.
05:35:09|3694.
05:35:10|3694.
05:35:11|3694.
05:35:12|3694.
05:35:13|3694.
05:35:14|3694.
05:35:15|3694.
05:35:16|3694.
05:35:17|3694.
05:35:18|3694.
05:35:19|3694.68
05:35:20|3694.39
05:35:21|3694.9
05:35:22|3694.9
05:35:23|3695.5
05:35:24|3696.43
05:35:25|3696.43
05:35:26|3696.43
05:35:27|3696.43
05:35:28|3696.43
05:35:29|3696.43
05:35:30|3696.43
05:35:31|3695.47
05:35:32|3694.5
05:35:33|3694.5
05:35:34|3694.5
05:35:35|3694.5
05:35:36|3694.5
05:35:37|3694.5
05:35:38|3694.5
05:35:39|3694.5
05:35:40|3694.5
05:35:41|3694.5
05:35:42|3694.5
05:35:43|3694.5
05:35:44|3693.52
05:35:45|3693.52
05:35:46|3693.61
05:35:47|3693.61
05:35:48|3693.61
05:35:50|3693.61
05:35:51|3693.61
05:35:52|3693.61
05:35:53|3693.61
05:35:54|3693.61
05:35:55|3693.61
05:35:57|3693.61
05:35:57|3693.61
05:35:58|3693.61
05:35:59|3693.61
05:36:00|3693.92
05:36:01|3693.92
05:36:02|3693.92
05:36:03|3693.92
05:36:04|3694.05
05:36:05|3695.2
05:36:06|3695.2
05:36:07|3695.2
05:36:08|3695.2
05:36:09|3695.2
05:36:10|3695.2
05:36:11|3695.2
05:36:12|3695.2
05:36:13|3695.2
05:36:14|3695.2
05:36:15|3695.2
05:36:16|3695.2
05:36:17|3695.2
05:36:19|3695.2
05:36:19|3695.2
05:36:21|3695.2
05:36:22|3695.2
05:36:22|3695.2
05:36:24|3695.2
05:36:24|3695.2
05:36:26|3695.2
05:36:27|3695.2
05:36:27|3695.2
05:36:29|3695.2
05:36:30|3695.2
05:36:30|3695.2
05:36:31|3695.2
05:36:33|3695.2
05:36:33|3695.86
05:36:35|3695.94
05:36:35|3695.94
05:36:37|3695.94
05:36:37|3695.94
05:36:39|3696.88
05:36:40|3696.88
05:36:41|3696.88
05:36:42|3696.88
05:36:42|3696.88
05:36:44|3696.88
05:36:44|3696.88
05:36:46|3696.88
05:36:47|3696.27
05:36:48|3696.27
05:36:49|3696.27
05:36:50|3696.27
05:36:51|3696.27
05:36:52|3696.27
05:36:54|3696.27
05:36:54|3696.27
05:36:56|3696.27
05:36:57|3696.27
05:36:57|3696.27
05:36:59|3696.27
05:36:59|3696.27
05:37:00|3696.27
05:37:02|3696.27
05:37:03|3696.27
05:37:04|3696.27
05:37:05|3695.66
05:37:06|3695.66
05:37:07|3695.66
05:37:08|3695.66
05:37:09|3695.66
05:37:10|3696.39
05:37:11|3697.
05:37:12|3697.
05:37:13|3697.
05:37:14|3697.
05:37:15|3697.
05:37:16|3697.
05:37:17|3697.
05:37:18|3697.
05:37:19|3697.
05:37:20|3697.
05:37:21|3697.
05:37:22|3697.
05:37:23|3697.
05:37:24|3697.
05:37:25|3697.
05:37:26|3695.56
05:37:27|3695.56
05:37:28|3695.56
05:37:29|3695.32
05:37:30|3695.26
05:37:31|3695.26
05:37:32|3695.47
05:37:33|3695.47
05:37:34|3695.47
05:37:35|3695.47
05:37:36|3695.47
05:37:37|3695.47
05:37:38|3693.98
05:37:39|3693.98
05:37:40|3693.98
05:37:41|3693.98
05:37:42|3693.98
05:37:43|3693.98
05:37:44|3693.98
05:37:45|3693.98
05:37:46|3693.98
05:37:47|3693.98
05:37:48|3693.98
05:37:49|3693.2
05:37:50|3692.1
05:37:51|3692.03
05:37:53|3692.03
05:37:53|3692.03
05:37:55|3692.03
05:37:56|3692.03
05:37:57|3692.03
05:37:58|3693.05
05:37:59|3693.05
05:38:00|3693.05
05:38:01|3693.05
05:38:02|3693.05
05:38:03|3693.05
05:38:04|3693.05
05:38:05|3693.05
05:38:06|3694.
05:38:07|3695.5
05:38:08|3695.5
05:38:09|3694.49
05:38:10|3694.78
05:38:11|3694.78
05:38:12|3694.78
05:38:13|3694.78
05:38:14|3694.78
05:38:15|3693.81
05:38:16|3693.81
05:38:17|3693.81
05:38:18|3693.81
05:38:19|3693.81
05:38:20|3693.81
05:38:21|3693.81
05:38:22|3693.81
05:38:23|3693.81
05:38:24|3693.81
05:38:25|3693.81
05:38:26|3694.
05:38:27|3694.89
05:38:28|3694.89
05:38:29|3694.89
05:38:30|3694.89
05:38:31|3694.89
05:38:32|3694.89
05:38:33|3696.1
05:38:34|3696.1
05:38:35|3696.1
05:38:36|3696.1
05:38:37|3696.1
05:38:38|3696.1
05:38:39|3696.1
05:38:40|3696.1
05:38:41|3696.1
05:38:42|3696.1
05:38:43|3696.1
05:38:44|3696.1
05:38:45|3696.1
05:38:46|3696.1
05:38:47|3696.1
05:38:48|3696.1
05:38:49|3696.1
05:38:50|3696.1
05:38:51|3696.1
05:38:52|3696.1
05:38:53|3696.1
05:38:55|3696.1
05:38:56|3696.1
05:38:57|3696.1
05:38:58|3696.1
05:38:59|3696.1
05:39:00|3696.1
05:39:01|3696.1
05:39:01|3696.1
05:39:03|3696.1
05:39:03|3696.1
05:39:04|3695.14
05:39:06|3695.14
05:39:07|3695.14
05:39:08|3695.14
05:39:09|3695.14
05:39:09|3695.14
05:39:10|3695.14
05:39:12|3695.14
05:39:13|3695.14
05:39:14|3695.14
05:39:15|3694.5
05:39:16|3694.5
05:39:17|3694.5
05:39:18|3694.5
05:39:19|3694.5
05:39:20|3694.5
05:39:20|3694.5
05:39:22|3694.5
05:39:23|3694.5
05:39:24|3694.72
05:39:25|3694.77
05:39:26|3694.77
05:39:26|3694.77
05:39:27|3694.77
05:39:29|3695.43
05:39:29|3695.43
05:39:31|3694.74
05:39:32|3694.74
05:39:33|3694.74
05:39:34|3694.74
05:39:35|3695.5
05:39:36|3695.5
05:39:37|3695.5
05:39:38|3695.5
05:39:39|3695.5
05:39:40|3695.5
05:39:41|3695.5
05:39:42|3695.5
05:39:43|3695.5
05:39:44|3695.5
05:39:45|3695.5
05:39:46|3695.5
05:39:47|3695.5
05:39:48|3695.5
05:39:49|3695.5
05:39:50|3695.5
05:39:51|3695.5
05:39:52|3695.5
05:39:53|3695.5
05:39:54|3695.5
05:39:55|3695.5
05:39:57|3695.5
05:39:57|3696.06
05:39:59|3696.06
05:39:59|3696.06
05:40:01|3694.41
05:40:02|3694.41
05:40:03|3694.96
05:40:04|3694.96
05:40:05|3694.96
05:40:06|3694.96
05:40:07|3694.96
05:40:09|3694.96
05:40:09|3694.96
05:40:10|3694.96
05:40:11|3694.96
05:40:12|3694.96
05:40:13|3694.96
05:40:14|3694.96
05:40:15|3694.96
05:40:16|3694.96
05:40:17|3694.96
05:40:18|3694.06
05:40:19|3694.06
05:40:20|3694.06
05:40:21|3693.68
05:40:22|3693.68
05:40:23|3693.68
05:40:25|3693.58
05:40:25|3694.13
05:40:26|3694.13
05:40:27|3694.13
05:40:28|3694.13
05:40:29|3693.21
05:40:30|3693.21
05:40:31|3693.15
05:40:32|3693.15
05:40:33|3693.15
05:40:34|3693.
05:40:35|3693.
05:40:36|3693.
05:40:37|3692.76
05:40:38|3692.76
05:40:39|3692.76
05:40:40|3692.76
05:40:41|3692.63
05:40:42|3692.63
05:40:43|3692.63
05:40:44|3692.97
05:40:45|3692.97
05:40:46|3692.97
05:40:47|3692.97
05:40:48|3692.88
05:40:49|3692.88
05:40:50|3692.88
05:40:51|3692.66
05:40:52|3692.66
05:40:53|3692.66
05:40:55|3692.66
05:40:56|3691.87
05:40:57|3691.87
05:40:58|3691.26
05:40:59|3691.26
05:41:00|3692.05
05:41:01|3692.05
05:41:02|3692.05
05:41:03|3692.05
05:41:04|3692.05
05:41:05|3692.05
05:41:06|3692.05
05:41:08|3692.05
05:41:08|3692.05
05:41:09|3692.05
05:41:10|3692.05
05:41:11|3692.05
05:41:12|3692.05
05:41:13|3692.46
05:41:14|3692.46
05:41:15|3692.46
05:41:16|3692.46
05:41:17|3692.46
05:41:19|3692.46
05:41:19|3692.46
05:41:20|3692.46
05:41:21|3692.46
05:41:22|3692.46
05:41:23|3692.46
05:41:24|3692.46
05:41:25|3693.42
05:41:26|3693.42
05:41:27|3692.85
05:41:28|3692.85
05:41:29|3692.85
05:41:30|3692.85
05:41:31|3692.85
05:41:32|3692.85
05:41:33|3692.85
05:41:34|3692.85
05:41:35|3692.85
05:41:36|3692.85
05:41:37|3692.85
05:41:38|3692.85
05:41:39|3692.85
05:41:40|3692.85
05:41:41|3692.85
05:41:42|3692.85
05:41:43|3692.85
05:41:44|3692.85
05:41:45|3692.85
05:41:46|3692.85
05:41:47|3692.85
05:41:48|3692.85
05:41:49|3692.85
05:41:50|3692.34
05:41:51|3692.34
05:41:52|3692.34
05:41:53|3692.34
05:41:54|3692.34
05:41:56|3692.34
05:41:56|3692.34
05:41:58|3692.34
05:41:59|3692.34
05:42:00|3692.34
05:42:01|3692.34
05:42:02|3692.34
05:42:03|3692.34
05:42:04|3692.34
05:42:06|3691.71
05:42:06|3691.71
05:42:07|3691.71
05:42:08|3691.71
05:42:09|3691.71
05:42:10|3691.71
05:42:11|3691.71
05:42:12|3691.71
05:42:13|3691.71
05:42:14|3691.71
05:42:15|3691.71
05:42:16|3693.02
05:42:17|3693.02
05:42:18|3693.07
05:42:19|3693.07
05:42:20|3693.07
05:42:21|3693.07
05:42:22|3693.07
05:42:23|3693.07
05:42:24|3693.07
05:42:25|3693.07
05:42:26|3693.07
05:42:27|3693.07
05:42:28|3693.07
05:42:29|3692.23
05:42:30|3692.23
05:42:31|3692.23
05:42:32|3692.38
05:42:33|3692.38
05:42:34|3692.38
05:42:35|3692.38
05:42:36|3692.38
05:42:37|3692.38
05:42:38|3692.38
05:42:39|3692.38
05:42:40|3692.38
05:42:41|3692.38
05:42:42|3692.38
05:42:43|3692.38
05:42:44|3692.38
05:42:45|3692.38
05:42:46|3692.38
05:42:47|3692.38
05:42:48|3691.73
05:42:49|3691.73
05:42:50|3691.4
05:42:51|3690.79
05:42:52|3690.79
05:42:53|3690.79
05:42:54|3690.82
05:42:55|3690.82
05:42:56|3690.82
05:42:57|3690.82
05:42:58|3690.82
05:42:59|3690.82
05:43:01|3690.7
05:43:02|3690.7
05:43:03|3690.7
05:43:04|3690.7
05:43:04|3690.7
05:43:05|3690.7
05:43:06|3690.7
05:43:08|3690.7
05:43:09|3692.5
05:43:10|3692.5
05:43:11|3692.5
05:43:11|3691.86
05:43:12|3691.86
05:43:13|3691.86
05:43:15|3691.86
05:43:16|3691.86
05:43:16|3691.86
05:43:17|3691.86
05:43:18|3691.86
05:43:20|3691.86
05:43:21|3691.86
05:43:22|3691.86
05:43:23|3691.86
05:43:23|3691.86
05:43:24|3691.86
05:43:26|3691.86
05:43:26|3690.6
05:43:27|3690.6
05:43:29|3690.6
05:43:29|3690.52
05:43:31|3690.
05:43:31|3689.44
05:43:33|3689.44
05:43:33|3689.44
05:43:35|3689.44
05:43:35|3689.44
05:43:36|3689.44
05:43:37|3689.44
05:43:38|3689.44
05:43:39|3689.44
05:43:41|3689.44
05:43:41|3689.44
05:43:42|3689.1
05:43:43|3689.02
05:43:45|3688.98
05:43:45|3688.98
05:43:46|3688.98
05:43:47|3688.98
05:43:49|3688.63
05:43:49|3688.63
05:43:51|3688.63
05:43:51|3688.63
05:43:53|3688.63
05:43:53|3688.63
05:43:54|3688.8
05:43:55|3688.8
05:43:57|3689.5
05:43:57|3689.5
05:43:58|3689.5
05:44:00|3689.5
05:44:01|3690.19
05:44:02|3690.7
05:44:03|3690.7
05:44:04|3690.7
05:44:05|3690.7
05:44:06|3690.7
05:44:07|3690.7
05:44:08|3690.11
05:44:09|3690.11
05:44:10|3690.11
05:44:11|3690.11
05:44:12|3688.5
05:44:13|3688.5
05:44:14|3688.5
05:44:15|3688.5
05:44:16|3688.5
05:44:17|3688.5
05:44:18|3688.5
05:44:19|3688.5
05:44:20|3688.5
05:44:21|3688.5
05:44:22|3688.5
05:44:23|3688.5
05:44:24|3688.5
05:44:25|3688.5
05:44:26|3688.5
05:44:27|3688.08
05:44:28|3687.61
05:44:29|3686.69
05:44:30|3686.73
05:44:31|3686.73
05:44:32|3686.73
05:44:33|3686.73
05:44:34|3686.73
05:44:35|3686.73
05:44:36|3686.73
05:44:37|3686.73
05:44:38|3686.73
05:44:39|3686.73
05:44:40|3686.76
05:44:41|3686.76
05:44:42|3686.76
05:44:43|3686.84
05:44:44|3686.84
05:44:45|3686.84
05:44:46|3686.84
05:44:47|3686.84
05:44:48|3687.11
05:44:49|3687.58
05:44:50|3687.58
05:44:51|3687.58
05:44:52|3687.
05:44:53|3686.84
05:44:54|3686.84
05:44:55|3686.84
05:44:56|3686.84
05:44:57|3686.84
05:44:59|3686.84
05:45:00|3686.84
05:45:00|3686.84
05:45:01|3687.88
05:45:03|3687.88
05:45:03|3687.88
05:45:04|3687.88
05:45:05|3687.88
05:45:07|3688.24
05:45:08|3688.24
05:45:09|3689.11
05:45:09|3689.11
05:45:10|3689.11
05:45:11|3689.11
05:45:12|3689.11
05:45:13|3689.11
05:45:15|3688.35
05:45:16|3688.35
05:45:17|3688.35
05:45:18|3688.35
05:45:19|3688.35
05:45:20|3688.35
05:45:21|3688.35
05:45:21|3688.35
05:45:23|3688.35
05:45:24|3688.35
05:45:25|3688.35
05:45:26|3688.35
05:45:27|3688.21
05:45:28|3688.21
05:45:28|3688.21
05:45:30|3688.21
05:45:31|3688.21
05:45:32|3688.21
05:45:33|3688.21
05:45:34|3688.21
05:45:35|3688.21
05:45:35|3688.55
05:45:37|3688.55
05:45:38|3688.55
05:45:39|3688.55
05:45:39|3688.55
05:45:40|3688.55
05:45:42|3688.55
05:45:43|3688.55
05:45:43|3688.24
05:45:45|3688.19
05:45:45|3688.19
05:45:47|3688.1
05:45:47|3688.1
05:45:49|3688.1
05:45:50|3688.1
05:45:51|3687.84
05:45:52|3687.84
05:45:52|3687.84
05:45:54|3687.84
05:45:55|3687.84
05:45:55|3687.86
05:45:57|3687.86
05:45:58|3687.86
05:45:59|3687.14
05:46:00|3687.
05:46:01|3687.
05:46:02|3687.53
05:46:03|3688.
05:46:04|3688.
05:46:05|3688.
05:46:06|3688.
05:46:07|3688.
05:46:09|3688.
05:46:10|3686.77
05:46:11|3686.77
05:46:12|3686.77
05:46:13|3686.77
05:46:13|3686.77
05:46:15|3686.77
05:46:16|3686.77
05:46:16|3686.45
05:46:18|3686.45
05:46:19|3686.6
05:46:19|3686.53
05:46:21|3686.53
05:46:22|3686.53
05:46:22|3686.6
05:46:24|3686.6
05:46:25|3686.6
05:46:25|3686.6
05:46:27|3686.87
05:46:27|3686.87
05:46:28|3686.87
05:46:30|3686.87
05:46:30|3686.48
05:46:31|3686.49
05:46:32|3686.62
05:46:34|3686.36
05:46:34|3686.36
05:46:36|3686.36
05:46:37|3686.36
05:46:37|3686.36
05:46:38|3686.36
05:46:39|3686.5
05:46:40|3686.81
05:46:42|3686.99
05:46:42|3686.99
05:46:43|3686.99
05:46:44|3687.06
05:46:46|3687.06
05:46:46|3687.06
05:46:47|3687.06
05:46:48|3686.99
05:46:50|3686.99
05:46:50|3686.99
05:46:51|3686.99
05:46:53|3686.99
05:46:53|3686.99
05:46:55|3685.82
05:46:56|3685.82
05:46:56|3686.51
05:46:57|3686.51
05:46:58|3686.51
05:46:59|3686.51
05:47:01|3686.86
05:47:02|3686.86
05:47:03|3686.86
05:47:04|3686.86
05:47:05|3686.86
05:47:06|3686.86
05:47:07|3686.86
05:47:08|3686.86
05:47:09|3686.86
05:47:10|3686.86
05:47:11|3688.
05:47:12|3690.06
05:47:13|3690.06
05:47:14|3690.06
05:47:15|3690.06
05:47:16|3690.06
05:47:17|3690.06
05:47:18|3690.06
05:47:19|3690.06
05:47:20|3690.06
05:47:21|3690.06
05:47:22|3690.39
05:47:23|3691.
05:47:24|3691.
05:47:25|3691.
05:47:26|3691.66
05:47:27|3691.66
05:47:28|3691.66
05:47:29|3691.66
05:47:30|3691.66
05:47:31|3691.73
05:47:32|3691.73
05:47:33|3691.2
05:47:34|3691.2
05:47:35|3691.2
05:47:36|3691.2
05:47:37|3691.2
05:47:38|3691.2
05:47:39|3691.42
05:47:40|3691.26
05:47:41|3691.26
05:47:42|3691.26
05:47:43|3691.26
05:47:44|3691.26
05:47:45|3691.26
05:47:46|3691.26
05:47:47|3691.26
05:47:48|3691.26
05:47:49|3691.26
05:47:50|3691.26
05:47:51|3691.55
05:47:52|3691.45
05:47:53|3691.45
05:47:54|3691.45
05:47:55|3692.5
05:47:56|3692.5
05:47:57|3692.5
05:47:58|3692.5
05:47:59|3692.5
05:48:00|3692.5
05:48:01|3692.5
05:48:02|3692.32
05:48:04|3692.32
05:48:05|3692.32
05:48:06|3692.32
05:48:07|3692.32
05:48:07|3692.32
05:48:09|3692.41
05:48:10|3692.41
05:48:11|3693.53
05:48:12|3693.61
05:48:12|3692.89
05:48:13|3692.89
05:48:15|3692.89
05:48:16|3694.
05:48:16|3694.96
05:48:17|3694.96
05:48:18|3695.46
05:48:19|3695.46
05:48:21|3695.12
05:48:22|3694.45
05:48:22|3694.45
05:48:24|3693.
05:48:25|3693.07
05:48:25|3691.92
05:48:26|3691.92
05:48:27|3691.92
05:48:28|3691.5
05:48:30|3691.29
05:48:30|3691.29
05:48:32|3690.42
05:48:32|3690.42
05:48:33|3690.42
05:48:35|3689.22
05:48:36|3689.22
05:48:37|3688.5
05:48:37|3688.5
05:48:38|3688.5
05:48:40|3688.5
05:48:41|3687.64
05:48:41|3687.64
05:48:43|3687.64
05:48:43|3687.64
05:48:45|3687.64
05:48:46|3687.64
05:48:46|3687.64
05:48:47|3687.64
05:48:48|3687.64
05:48:50|3687.64
05:48:50|3687.64
05:48:51|3687.64
05:48:52|3687.64
05:48:54|3687.61
05:48:55|3687.97
05:48:56|3687.97
05:48:56|3687.97
05:48:57|3687.97
05:48:58|3688.
05:48:59|3688.
05:49:00|3688.
05:49:02|3688.
05:49:03|3688.
05:49:04|3688.
05:49:05|3688.
05:49:06|3688.
05:49:07|3688.
05:49:09|3688.
05:49:10|3688.
05:49:11|3688.
05:49:12|3688.
05:49:13|3689.5
05:49:13|3690.37
05:49:15|3690.8
05:49:16|3690.8
05:49:17|3691.
05:49:18|3692.18
05:49:19|3692.18
05:49:20|3692.18
05:49:20|3691.56
05:49:22|3690.48
05:49:23|3690.48
05:49:24|3690.48
05:49:25|3690.48
05:49:26|3690.48
05:49:26|3690.48
05:49:28|3690.48
05:49:28|3690.
05:49:30|3689.77
05:49:30|3689.77
05:49:32|3689.77
05:49:33|3688.21
05:49:34|3688.6
05:49:35|3688.6
05:49:36|3688.6
05:49:37|3688.6
05:49:38|3687.32
05:49:39|3687.32
05:49:40|3687.32
05:49:41|3687.32
05:49:41|3687.32
05:49:43|3687.32
05:49:44|3687.32
05:49:45|3687.32
05:49:46|3687.32
05:49:47|3687.32
05:49:48|3687.46
05:49:49|3687.46
05:49:50|3687.67
05:49:51|3687.67
05:49:52|3687.67
05:49:53|3687.67
05:49:54|3687.67
05:49:55|3687.67
05:49:56|3685.8
05:49:57|3685.8
05:49:58|3686.18
05:49:59|3686.18
05:50:00|3686.18
05:50:01|3686.18
05:50:02|3686.18
05:50:03|3686.18
05:50:04|3685.04
05:50:06|3685.04
05:50:07|3685.04
05:50:08|3685.04
05:50:09|3685.02
05:50:10|3685.02
05:50:11|3685.02
05:50:12|3686.08
05:50:13|3686.08
05:50:14|3686.08
05:50:15|3686.08
05:50:16|3686.08
05:50:17|3686.08
05:50:18|3686.08
05:50:19|3686.08
05:50:20|3685.5
05:50:21|3685.5
05:50:22|3685.5
05:50:23|3685.5
05:50:24|3685.5
05:50:25|3685.5
05:50:26|3685.5
05:50:27|3685.5
05:50:28|3685.04
05:50:29|3685.04
05:50:30|3685.04
05:50:31|3684.9
05:50:32|3684.9
05:50:33|3684.9
05:50:34|3684.9
05:50:35|3684.93
05:50:36|3684.93
05:50:37|3684.93
05:50:38|3684.93
05:50:39|3684.93
05:50:40|3684.93
05:50:41|3684.93
05:50:42|3684.78
05:50:43|3684.78
05:50:44|3684.78
05:50:45|3684.78
05:50:46|3684.78
05:50:47|3685.84
05:50:48|3685.84
05:50:49|3685.8
05:50:50|3685.8
05:50:51|3685.8
05:50:52|3685.8
05:50:53|3685.8
05:50:54|3684.71
05:50:55|3684.71
05:50:56|3684.71
05:50:57|3684.71
05:50:58|3684.71
05:50:59|3684.71
05:51:00|3684.71
05:51:01|3684.71
05:51:02|3684.71
05:51:03|3684.71
05:51:05|3684.71
05:51:05|3685.08
05:51:06|3685.08
05:51:07|3685.08
05:51:08|3685.08
05:51:09|3685.03
05:51:10|3685.03
05:51:11|3685.03
05:51:12|3685.03
05:51:13|3684.85
05:51:14|3684.85
05:51:15|3683.62
05:51:16|3683.58
05:51:17|3683.58
05:51:18|3684.31
05:51:19|3684.31
05:51:20|3684.31
05:51:21|3684.31
05:51:22|3684.31
05:51:23|3684.31
05:51:24|3684.31
05:51:25|3684.31
05:51:26|3684.31
05:51:27|3684.31
05:51:28|3683.82
05:51:29|3683.82
05:51:31|3683.82
05:51:32|3683.82
05:51:33|3683.82
05:51:33|3683.82
05:51:35|3683.82
05:51:36|3683.82
05:51:36|3683.82
05:51:37|3683.82
05:51:39|3683.19
05:51:40|3683.19
05:51:40|3683.19
05:51:41|3683.19
05:51:43|3683.57
05:51:44|3683.57
05:51:45|3683.57
05:51:45|3683.57
05:51:46|3683.57
05:51:47|3683.63
05:51:48|3683.63
05:51:49|3683.63
05:51:50|3683.63
05:51:52|3683.63
05:51:52|3683.63
05:51:53|3683.63
05:51:54|3683.63
05:51:55|3684.42
05:51:57|3684.77
05:51:58|3684.77
05:51:59|3684.77
05:52:00|3684.77
05:52:01|3684.77
05:52:02|3684.77
05:52:03|3684.77
05:52:04|3685.
05:52:05|3685.
05:52:06|3685.
05:52:07|3685.
05:52:08|3685.
05:52:09|3685.64
05:52:11|3685.64
05:52:11|3686.42
05:52:12|3686.42
05:52:14|3686.42
05:52:14|3686.42
05:52:15|3686.42
05:52:16|3686.42
05:52:17|3686.42
05:52:18|3685.6
05:52:19|3685.12
05:52:20|3685.12
05:52:21|3685.12
05:52:22|3685.12
05:52:23|3685.12
05:52:24|3685.12
05:52:25|3684.94
05:52:26|3684.94
05:52:27|3684.
05:52:28|3684.
05:52:29|3684.
05:52:30|3684.
05:52:31|3684.
05:52:32|3684.
05:52:33|3684.
05:52:34|3684.
05:52:35|3684.
05:52:36|3684.
05:52:37|3684.
05:52:38|3684.
05:52:39|3684.
05:52:40|3684.77
05:52:41|3684.77
05:52:42|3684.77
05:52:43|3684.77
05:52:45|3684.77
05:52:46|3684.77
05:52:46|3684.77
05:52:48|3684.74
05:52:49|3684.74
05:52:50|3684.74
05:52:51|3684.74
05:52:51|3684.74
05:52:52|3684.74
05:52:53|3684.74
05:52:55|3684.93
05:52:56|3684.93
05:52:57|3684.93
05:52:57|3684.93
05:52:59|3684.93
05:52:59|3685.
05:53:00|3685.
05:53:01|3685.43
05:53:02|3685.43
05:53:03|3685.43
05:53:04|3685.85
05:53:05|3685.85
05:53:07|3685.85
05:53:08|3685.85
05:53:09|3685.85
05:53:10|3685.85
05:53:12|3685.85
05:53:12|3685.85
05:53:13|3685.85
05:53:14|3687.29
05:53:15|3687.29
05:53:16|3687.28
05:53:17|3687.82
05:53:18|3687.82
05:53:19|3687.82
05:53:20|3687.48
05:53:21|3686.43
05:53:22|3686.43
05:53:23|3686.43
05:53:24|3686.43
05:53:25|3686.43
05:53:26|3686.43
05:53:27|3686.43
05:53:28|3686.43
05:53:29|3686.43
05:53:30|3686.43
05:53:31|3686.65
05:53:32|3687.69
05:53:33|3687.69
05:53:34|3687.69
05:53:35|3687.69
05:53:36|3687.69
05:53:37|3687.69
05:53:38|3687.69
05:53:39|3688.
05:53:40|3688.
05:53:41|3687.6
05:53:42|3687.6
05:53:43|3687.6
05:53:44|3687.6
05:53:45|3687.6
05:53:46|3686.78
05:53:47|3686.78
05:53:48|3686.78
05:53:49|3686.78
05:53:50|3686.78
05:53:51|3686.78
05:53:52|3686.78
05:53:53|3687.71
05:53:54|3687.71
05:53:55|3687.71
05:53:56|3687.71
05:53:57|3687.71
05:53:58|3687.71
05:53:59|3687.71
05:54:00|3687.31
05:54:01|3687.31
05:54:02|3687.31
05:54:03|3687.31
05:54:04|3687.2
05:54:05|3687.2
05:54:06|3687.2
05:54:08|3687.2
05:54:09|3686.99
05:54:10|3686.99
05:54:10|3686.99
05:54:12|3686.99
05:54:13|3686.99
05:54:14|3685.5
05:54:15|3685.5
05:54:16|3685.13
05:54:17|3685.41
05:54:18|3685.41
05:54:19|3685.41
05:54:20|3685.18
05:54:21|3685.18
05:54:22|3684.47
05:54:24|3684.47
05:54:24|3684.47
05:54:25|3684.47
05:54:26|3684.47
05:54:27|3684.47
05:54:28|3684.47
05:54:29|3684.47
05:54:30|3684.24
05:54:31|3684.24
05:54:32|3684.38
05:54:33|3684.38
05:54:34|3684.38
05:54:35|3684.38
05:54:36|3684.38
05:54:37|3684.38
05:54:38|3684.38
05:54:39|3684.83
05:54:40|3684.08
05:54:41|3684.08
05:54:42|3684.08
05:54:43|3684.08
05:54:44|3684.08
05:54:45|3684.08
05:54:46|3684.03
05:54:47|3684.03
05:54:48|3684.03
05:54:49|3684.03
05:54:50|3684.03
05:54:51|3684.03
05:54:52|3683.11
05:54:53|3683.11
05:54:54|3683.04
05:54:55|3683.04
05:54:56|3682.97
05:54:57|3682.93
05:54:58|3682.93
05:54:59|3682.93
05:55:00|3683.01
05:55:01|3685.11
05:55:02|3685.11
05:55:03|3685.11
05:55:04|3685.11
05:55:05|3685.11
05:55:06|3683.43
05:55:07|3683.43
05:55:09|3683.6
05:55:10|3683.6
05:55:11|3683.6
05:55:12|3683.6
05:55:13|3683.6
05:55:14|3683.6
05:55:15|3683.6
05:55:16|3683.6
05:55:18|3683.6
05:55:18|3684.
05:55:19|3684.
05:55:20|3684.
05:55:21|3684.
05:55:22|3684.
05:55:23|3684.
05:55:24|3684.02
05:55:25|3684.02
05:55:26|3684.02
05:55:27|3684.02
05:55:28|3684.02
05:55:29|3683.07
05:55:30|3684.39
05:55:31|3684.39
05:55:32|3684.39
05:55:33|3682.43
05:55:34|3682.43
05:55:35|3682.43
05:55:36|3682.43
05:55:37|3682.43
05:55:38|3682.43
05:55:39|3682.43
05:55:40|3682.43
05:55:41|3681.72
05:55:42|3681.63
05:55:43|3682.03
05:55:44|3682.03
05:55:45|3682.03
05:55:46|3682.03
05:55:47|3682.03
05:55:48|3682.03
05:55:49|3681.38
05:55:50|3681.38
05:55:51|3681.38
05:55:52|3681.38
05:55:53|3682.05
05:55:54|3681.43
05:55:55|3681.43
05:55:56|3681.43
05:55:57|3681.43
05:55:58|3681.43
05:55:59|3681.43
05:56:00|3681.43
05:56:01|3681.43
05:56:02|3681.43
05:56:03|3681.43
05:56:04|3681.43
05:56:05|3681.43
05:56:06|3681.43
05:56:07|3681.43
05:56:09|3680.6
05:56:09|3680.6
05:56:11|3680.6
05:56:11|3680.6
05:56:13|3680.6
05:56:14|3680.6
05:56:15|3681.14
05:56:16|3681.14
05:56:17|3681.14
05:56:18|3681.14
05:56:18|3681.14
05:56:19|3681.14
05:56:20|3681.14
05:56:22|3679.5
05:56:22|3679.96
05:56:24|3679.96
05:56:25|3679.96
05:56:26|3679.96
05:56:26|3679.21
05:56:28|3677.92
05:56:28|3678.3
05:56:30|3678.3
05:56:31|3677.71
05:56:32|3677.71
05:56:32|3677.71
05:56:33|3677.71
05:56:35|3677.71
05:56:36|3677.71
05:56:36|3677.71
05:56:38|3677.48
05:56:39|3677.48
05:56:39|3677.39
05:56:41|3677.39
05:56:42|3677.39
05:56:43|3676.9
05:56:44|3676.94
05:56:45|3676.85
05:56:45|3676.57
05:56:47|3676.74
05:56:47|3677.29
05:56:48|3677.29
05:56:49|3677.29
05:56:50|3677.29
05:56:51|3677.29
05:56:53|3677.75
05:56:53|3677.75
05:56:54|3677.8
05:56:56|3677.77
05:56:57|3677.77
05:56:58|3677.77
05:56:59|3677.77
05:56:59|3677.77
05:57:01|3677.77
05:57:02|3677.77
05:57:03|3677.77
05:57:03|3677.77
05:57:05|3678.46
05:57:06|3678.46
05:57:06|3678.46
05:57:08|3677.99
05:57:09|3677.
05:57:10|3677.
05:57:11|3677.
05:57:12|3677.
05:57:13|3677.
05:57:14|3677.
05:57:15|3677.
05:57:16|3677.
05:57:17|3678.03
05:57:18|3678.03
05:57:19|3676.64
05:57:20|3676.64
05:57:21|3676.64
05:57:22|3676.64
05:57:23|3676.64
05:57:24|3676.64
05:57:25|3676.64
05:57:26|3676.88
05:57:27|3676.88
05:57:28|3676.88
05:57:29|3677.19
05:57:30|3677.19
05:57:31|3676.67
05:57:32|3677.11
05:57:33|3677.11
05:57:34|3677.11
05:57:35|3677.11
05:57:36|3677.11
05:57:37|3677.11
05:57:38|3677.11
05:57:39|3677.11
05:57:40|3677.11
05:57:41|3676.5
05:57:42|3676.52
05:57:43|3676.52
05:57:44|3676.52
05:57:45|3676.52
05:57:46|3676.52
05:57:47|3676.52
05:57:48|3676.52
05:57:49|3676.52
05:57:50|3676.71
05:57:51|3676.71
05:57:52|3676.71
05:57:53|3677.49
05:57:54|3677.49
05:57:55|3676.26
05:57:56|3677.3
05:57:57|3676.3
05:57:58|3676.41
05:57:59|3677.34
05:58:00|3677.34
05:58:01|3677.39
05:58:02|3677.5
05:58:03|3677.5
05:58:04|3677.03
05:58:05|3676.52
05:58:06|3677.37
05:58:07|3677.37
05:58:08|3677.03
05:58:09|3677.03
05:58:10|3677.03
05:58:11|3677.03
05:58:12|3677.41
05:58:13|3676.94
05:58:14|3676.94
05:58:16|3676.94
05:58:16|3676.94
05:58:17|3675.44
05:58:19|3675.98
05:58:20|3676.54
05:58:21|3675.86
05:58:22|3675.86
05:58:23|3675.86
05:58:23|3675.86
05:58:25|3675.86
05:58:25|3675.95
05:58:27|3676.42
05:58:28|3676.42
05:58:29|3676.42
05:58:29|3676.42
05:58:31|3676.42
05:58:32|3676.42
05:58:32|3676.13
05:58:33|3676.13
05:58:35|3676.13
05:58:36|3675.07
05:58:37|3675.84
05:58:38|3675.23
05:58:39|3673.5
05:58:40|3675.16
05:58:41|3675.16
05:58:42|3675.16
05:58:42|3675.16
05:58:44|3674.23
05:58:45|3674.23
05:58:46|3675.36
05:58:47|3676.
05:58:48|3676.
05:58:48|3676.62
05:58:49|3676.62
05:58:51|3676.62
05:58:51|3676.62
05:58:52|3676.97
05:58:53|3676.54
05:58:55|3676.51
05:58:55|3675.63
05:58:56|3675.63
05:58:58|3675.63
05:58:58|3675.63
05:59:00|3675.63
05:59:00|3675.63
05:59:01|3675.63
05:59:03|3675.63
05:59:03|3675.63
05:59:05|3676.33
05:59:05|3676.33
05:59:07|3676.33
05:59:08|3676.37
05:59:08|3677.04
05:59:09|3677.04
05:59:11|3677.04
05:59:12|3677.04
05:59:13|3677.04
05:59:14|3677.04
05:59:15|3677.04
05:59:16|3677.04
05:59:17|3677.04
05:59:18|3677.04
05:59:19|3676.79
05:59:20|3676.8
05:59:21|3676.8
05:59:22|3676.8
05:59:22|3676.98
05:59:24|3676.97
05:59:25|3675.74
05:59:26|3675.75
05:59:27|3675.75
05:59:28|3675.75
05:59:29|3675.16
05:59:30|3675.01
05:59:31|3675.01
05:59:32|3675.1
05:59:33|3674.34
05:59:34|3673.59
05:59:35|3673.59
05:59:36|3673.59
05:59:37|3673.91
05:59:38|3673.66
05:59:39|3673.58
05:59:40|3673.64
05:59:41|3673.66
05:59:42|3673.34
05:59:43|3672.
05:59:44|3672.
05:59:45|3672.42
05:59:46|3672.44
05:59:47|3672.44
05:59:48|3671.76
05:59:49|3671.76
05:59:50|3671.76
05:59:51|3671.89
05:59:52|3671.58
05:59:53|3671.84
05:59:54|3671.84
05:59:55|3671.84
05:59:57|3670.95
05:59:57|3670.43
05:59:58|3671.02
05:59:59|3671.02
06:00:00|3670.27
06:00:01|3669.29
06:00:02|3669.29
06:00:03|3670.
06:00:04|3669.46
06:00:05|3668.08
06:00:06|3668.46
06:00:07|3668.46
06:00:08|3668.4
06:00:09|3669.41
06:00:10|3669.41
06:00:12|3671.41
06:00:13|3670.45
06:00:14|3670.84
06:00:15|3670.28
06:00:15|3670.49
06:00:17|3671.19
06:00:18|3671.19
06:00:18|3671.45
06:00:20|3671.5
06:00:21|3671.5
06:00:21|3671.5
06:00:23|3672.17
06:00:24|3672.17
06:00:25|3673.
06:00:25|3673.
06:00:27|3673.
06:00:28|3674.23
06:00:29|3674.23
06:00:30|3674.37
06:00:31|3674.54
06:00:31|3674.54
06:00:33|3674.98
06:00:34|3674.98
06:00:35|3674.98
06:00:36|3674.98
06:00:37|3675.46
06:00:38|3675.44
06:00:39|3675.44
06:00:40|3673.5
06:00:41|3673.53
06:00:42|3673.56
06:00:43|3673.56
06:00:44|3673.56
06:00:45|3673.8
06:00:46|3673.8
06:00:47|3673.8
06:00:48|3673.8
06:00:49|3673.8
06:00:50|3673.8
06:00:51|3673.8
06:00:52|3673.8
06:00:53|3674.16
06:00:54|3674.16
06:00:55|3674.16
06:00:56|3674.5
06:00:57|3674.5
06:00:58|3674.25
06:00:59|3674.25
06:01:00|3673.68
06:01:01|3673.5
06:01:02|3673.69
06:01:03|3673.44
06:01:04|3673.27
06:01:05|3672.46
06:01:06|3672.02
06:01:07|3672.02
06:01:08|3672.02
06:01:09|3671.
06:01:10|3671.
06:01:11|3671.
06:01:12|3671.
06:01:14|3671.
06:01:15|3671.
06:01:15|3672.11
06:01:17|3671.68
06:01:18|3670.65
06:01:18|3670.65
06:01:19|3670.65
06:01:21|3670.65
06:01:22|3670.65
06:01:23|3671.72
06:01:23|3671.72
06:01:25|3672.
06:01:26|3671.88
06:01:27|3671.88
06:01:28|3671.88
06:01:28|3671.88
06:01:30|3671.75
06:01:31|3671.75
06:01:32|3671.75
06:01:33|3671.75
06:01:34|3671.75
06:01:35|3671.75
06:01:35|3671.8
06:01:37|3670.52
06:01:38|3670.52
06:01:38|3670.52
06:01:39|3671.88
06:01:41|3671.88
06:01:41|3670.57
06:01:43|3670.57
06:01:44|3671.33
06:01:45|3671.33
06:01:46|3671.25
06:01:46|3671.37
06:01:48|3671.37
06:01:48|3671.86
06:01:50|3671.86
06:01:51|3671.86
06:01:52|3672.81
06:01:52|3673.
06:01:54|3673.
06:01:55|3672.1
06:01:55|3672.82
06:01:56|3672.82
06:01:58|3672.82
06:01:59|3672.78
06:02:00|3672.78
06:02:01|3672.92
06:02:02|3672.92
06:02:03|3672.92
06:02:03|3672.92
06:02:05|3672.92
06:02:06|3672.92
06:02:07|3672.92
06:02:08|3672.92
06:02:09|3672.92
06:02:09|3672.92
06:02:11|3672.92
06:02:11|3674.
06:02:13|3674.
06:02:14|3674.
06:02:15|3674.
06:02:17|3674.
06:02:17|3674.
06:02:19|3674.07
06:02:20|3674.07
06:02:21|3674.07
06:02:22|3674.07
06:02:22|3674.07
06:02:24|3674.07
06:02:24|3674.42
06:02:26|3674.42
06:02:27|3674.39
06:02:27|3673.97
06:02:29|3673.97
06:02:29|3673.97
06:02:31|3673.97
06:02:31|3673.24
06:02:32|3672.41
06:02:34|3672.41
06:02:35|3672.41
06:02:36|3672.41
06:02:36|3672.41
06:02:38|3672.21
06:02:39|3672.21
06:02:39|3672.21
06:02:41|3672.21
06:02:42|3672.21
06:02:43|3672.21
06:02:43|3673.
06:02:45|3673.
06:02:46|3673.
06:02:47|3673.
06:02:48|3673.
06:02:49|3673.08
06:02:50|3672.1
06:02:51|3672.1
06:02:52|3672.1
06:02:53|3673.15
06:02:53|3673.15
06:02:55|3673.69
06:02:56|3673.69
06:02:56|3673.69
06:02:57|3673.69
06:02:59|3673.17
06:03:00|3673.17
06:03:01|3672.54
06:03:02|3671.76
06:03:03|3671.76
06:03:04|3671.19
06:03:05|3670.5
06:03:06|3670.5
06:03:07|3670.5
06:03:08|3670.5
06:03:09|3669.
06:03:10|3669.
06:03:11|3669.01
06:03:12|3669.01
06:03:13|3669.01
06:03:14|3669.01
06:03:15|3669.01
06:03:17|3669.01
06:03:17|3669.01
06:03:18|3669.01
06:03:19|3669.01
06:03:20|3668.23
06:03:22|3668.49
06:03:22|3668.49
06:03:23|3668.49
06:03:24|3668.49
06:03:25|3668.49
06:03:26|3668.49
06:03:27|3668.22
06:03:28|3668.22
06:03:29|3668.41
06:03:30|3668.41
06:03:31|3668.41
06:03:33|3668.41
06:03:33|3668.41
06:03:34|3668.41
06:03:35|3668.41
06:03:36|3668.46
06:03:38|3668.46
06:03:38|3668.42
06:03:39|3668.42
06:03:40|3668.42
06:03:41|3668.42
06:03:43|3668.42
06:03:43|3668.42
06:03:44|3668.42
06:03:45|3668.42
06:03:46|3668.42
06:03:48|3667.69
06:03:48|3667.96
06:03:49|3667.96
06:03:50|3667.55
06:03:51|3667.63
06:03:53|3667.66
06:03:53|3667.66
06:03:54|3668.06
06:03:55|3668.06
06:03:56|3668.06
06:03:58|3668.06
06:03:58|3667.26
06:03:59|3667.26
06:04:00|3667.26
06:04:01|3667.26
06:04:02|3667.26
06:04:03|3667.26
06:04:04|3667.14
06:04:05|3667.12
06:04:06|3667.12
06:04:07|3668.53
06:04:09|3668.53
06:04:09|3668.53
06:04:10|3668.8
06:04:11|3668.8
06:04:12|3668.8
06:04:13|3668.8
06:04:14|3668.49
06:04:16|3669.03
06:04:17|3669.03
06:04:18|3668.41
06:04:19|3668.9
06:04:20|3668.9
06:04:21|3669.19
06:04:22|3669.35
06:04:23|3669.25
06:04:24|3669.29
06:04:25|3669.21
06:04:26|3669.21
06:04:27|3667.5
06:04:28|3667.5
06:04:29|3668.16
06:04:30|3668.16
06:04:31|3668.16
06:04:32|3668.16
06:04:33|3668.16
06:04:35|3668.16
06:04:35|3668.16
06:04:36|3668.16
06:04:37|3668.78
06:04:38|3668.78
06:04:39|3668.78
06:04:40|3668.78
06:04:41|3668.78
06:04:42|3668.78
06:04:43|3668.78
06:04:44|3668.73
06:04:46|3668.15
06:04:46|3668.15
06:04:48|3668.15
06:04:48|3668.15
06:04:50|3668.15
06:04:51|3668.15
06:04:51|3668.15
06:04:53|3668.15
06:04:54|3668.15
06:04:54|3668.15
06:04:56|3668.15
06:04:56|3668.15
06:04:58|3668.15
06:04:59|3668.15
06:05:00|3668.69
06:05:01|3668.69
06:05:02|3668.69
06:05:02|3669.54
06:05:04|3669.54
06:05:04|3669.54
06:05:06|3669.54
06:05:07|3669.54
06:05:08|3669.54
06:05:08|3669.17
06:05:09|3669.79
06:05:10|3669.79
06:05:12|3670.81
06:05:13|3670.81
06:05:13|3672.44
06:05:14|3672.44
06:05:16|3672.44
06:05:17|3672.74
06:05:18|3672.74
06:05:20|3672.74
06:05:21|3672.74
06:05:21|3672.74
06:05:22|3672.74
06:05:23|3672.74
06:05:25|3672.74
06:05:26|3672.74
06:05:27|3672.74
06:05:28|3672.74
06:05:29|3672.79
06:05:30|3673.
06:05:31|3673.
06:05:32|3673.
06:05:33|3673.
06:05:34|3673.
06:05:35|3673.
06:05:36|3673.
06:05:37|3672.62
06:05:38|3671.42
06:05:38|3671.42
06:05:40|3671.42
06:05:41|3671.42
06:05:42|3671.42
06:05:43|3671.42
06:05:44|3671.42
06:05:44|3671.42
06:05:46|3671.42
06:05:47|3671.42
06:05:48|3671.42
06:05:49|3671.85
06:05:49|3671.85
06:05:51|3671.85
06:05:51|3671.85
06:05:53|3671.85
06:05:53|3671.85
06:05:55|3671.85
06:05:56|3673.
06:05:57|3673.
06:05:57|3673.
06:05:58|3673.
06:06:00|3673.
06:06:01|3673.
06:06:02|3673.
06:06:03|3673.52
06:06:04|3673.5
06:06:05|3673.95
06:06:06|3673.92
06:06:07|3673.92
06:06:08|3674.
06:06:09|3674.5
06:06:10|3674.5
06:06:11|3674.5
06:06:12|3674.5
06:06:13|3674.5
06:06:14|3674.5
06:06:15|3674.5
06:06:16|3674.5
06:06:17|3674.5
06:06:18|3674.5
06:06:19|3674.5
06:06:21|3674.5
06:06:21|3674.5
06:06:23|3674.5
06:06:23|3674.5
06:06:25|3674.75
06:06:25|3674.75
06:06:26|3673.97
06:06:28|3674.21
06:06:29|3674.21
06:06:30|3674.28
06:06:31|3673.5
06:06:32|3673.5
06:06:32|3673.5
06:06:34|3673.5
06:06:35|3673.51
06:06:36|3673.51
06:06:37|3673.51
06:06:38|3673.51
06:06:39|3672.53
06:06:40|3672.18
06:06:41|3672.18
06:06:42|3672.18
06:06:42|3672.18
06:06:43|3672.18
06:06:45|3672.18
06:06:46|3672.18
06:06:46|3671.35
06:06:48|3671.35
06:06:49|3671.35
06:06:50|3671.35
06:06:51|3671.35
06:06:51|3671.35
06:06:53|3671.35
06:06:54|3671.35
06:06:55|3671.35
06:06:56|3671.35
06:06:57|3671.35
06:06:58|3671.35
06:06:58|3671.35
06:07:00|3671.35
06:07:00|3671.35
06:07:01|3671.35
06:07:02|3671.35
06:07:04|3671.35
06:07:04|3671.35
06:07:06|3671.35
06:07:06|3671.35
06:07:08|3671.35
06:07:09|3671.35
06:07:09|3671.35
06:07:11|3671.35
06:07:12|3673.
06:07:13|3673.
06:07:14|3673.
06:07:14|3673.
06:07:16|3674.22
06:07:17|3674.22
06:07:17|3674.47
06:07:19|3674.47
06:07:20|3674.5
06:07:21|3674.5
06:07:22|3674.5
06:07:23|3674.5
06:07:24|3674.5
06:07:25|3674.5
06:07:26|3674.5
06:07:27|3674.5
06:07:28|3674.5
06:07:29|3674.5
06:07:30|3674.5
06:07:31|3674.5
06:07:32|3674.5
06:07:33|3674.5
06:07:34|3674.5
06:07:35|3674.5
06:07:36|3674.5
06:07:37|3674.5
06:07:38|3674.5
06:07:39|3674.5
06:07:40|3674.5
06:07:41|3674.5
06:07:42|3674.5
06:07:43|3674.5
06:07:44|3674.5
06:07:45|3674.5
06:07:46|3674.93
06:07:47|3674.93
06:07:48|3674.18
06:07:49|3674.18
06:07:50|3674.18
06:07:51|3674.18
06:07:52|3674.18
06:07:53|3674.18
06:07:54|3674.18
06:07:55|3674.18
06:07:56|3674.18
06:07:57|3674.97
06:07:58|3675.21
06:07:59|3675.21
06:08:00|3675.21
06:08:01|3675.21
06:08:02|3675.21
06:08:03|3675.21
06:08:04|3675.21
06:08:05|3675.21
06:08:06|3675.25
06:08:07|3675.26
06:08:08|3675.26
06:08:09|3675.26
06:08:10|3675.26
06:08:11|3675.26
06:08:12|3675.08
06:08:13|3675.08
06:08:15|3674.91
06:08:15|3674.97
06:08:16|3674.8
06:08:17|3674.8
06:08:18|3674.8
06:08:19|3674.8
06:08:21|3676.
06:08:22|3676.83
06:08:23|3676.83
06:08:24|3677.5
06:08:25|3677.5
06:08:26|3678.17
06:08:27|3679.
06:08:28|3679.
06:08:29|3679.68
06:08:30|3679.68
06:08:31|3679.68
06:08:32|3679.8
06:08:33|3679.8
06:08:34|3679.8
06:08:35|3679.8
06:08:36|3680.05
06:08:37|3680.05
06:08:38|3680.05
06:08:39|3679.65
06:08:41|3679.65
06:08:41|3679.5
06:08:42|3679.5
06:08:43|3679.5
06:08:44|3679.5
06:08:45|3679.5
06:08:46|3679.06
06:08:47|3679.06
06:08:48|3679.06
06:08:49|3679.06
06:08:50|3679.06
06:08:51|3679.06
06:08:52|3678.32
06:08:53|3678.22
06:08:54|3678.22
06:08:55|3678.22
06:08:56|3677.23
06:08:57|3677.17
06:08:58|3677.17
06:08:59|3677.17
06:09:00|3677.17
06:09:01|3677.17
06:09:02|3677.17
06:09:03|3676.73
06:09:04|3676.73
06:09:05|3676.35
06:09:06|3676.94
06:09:07|3676.94
06:09:08|3677.61
06:09:09|3677.61
06:09:10|3677.61
06:09:11|3677.61
06:09:12|3678.63
06:09:13|3678.63
06:09:14|3678.63
06:09:15|3678.63
06:09:16|3678.63
06:09:17|3678.63
06:09:18|3678.63
06:09:19|3678.63
06:09:21|3678.63
06:09:21|3678.63
06:09:22|3678.63
06:09:23|3678.63
06:09:24|3678.63
06:09:25|3678.63
06:09:26|3678.63
06:09:28|3678.63
06:09:29|3678.6
06:09:29|3678.6
06:09:30|3678.6
06:09:31|3678.6
06:09:33|3678.6
06:09:34|3678.42
06:09:34|3678.42
06:09:36|3678.42
06:09:36|3678.42
06:09:38|3678.42
06:09:39|3678.42
06:09:40|3678.42
06:09:40|3678.42
06:09:42|3678.42
06:09:43|3678.27
06:09:44|3678.27
06:09:44|3678.27
06:09:45|3678.27
06:09:47|3678.27
06:09:48|3678.27
06:09:48|3678.27
06:09:50|3678.27
06:09:50|3678.27
06:09:51|3678.27
06:09:52|3678.57
06:09:53|3678.57
06:09:54|3678.57
06:09:56|3678.57
06:09:56|3678.57
06:09:57|3678.57
06:09:58|3678.57
06:09:59|3678.57
06:10:00|3678.3
06:10:02|3678.3
06:10:03|3678.92
06:10:04|3679.
06:10:05|3679.
06:10:06|3679.
06:10:07|3679.
06:10:08|3679.71
06:10:09|3679.71
06:10:10|3679.71
06:10:11|3679.71
06:10:12|3679.71
06:10:13|3679.71
06:10:14|3679.71
06:10:15|3679.44
06:10:16|3679.44
06:10:17|3679.44
06:10:18|3679.44
06:10:19|3679.44
06:10:20|3679.44
06:10:21|3680.26
06:10:22|3680.26
06:10:23|3679.78
06:10:24|3679.78
06:10:26|3679.78
06:10:27|3679.78
06:10:28|3679.78
06:10:29|3679.78
06:10:30|3679.78
06:10:30|3679.78
06:10:32|3679.78
06:10:33|3679.78
06:10:34|3679.78
06:10:34|3679.78
06:10:35|3679.78
06:10:37|3679.78
06:10:38|3679.78
06:10:39|3679.78
06:10:40|3679.78
06:10:41|3679.78
06:10:42|3679.78
06:10:43|3679.78
06:10:44|3679.78
06:10:44|3679.75
06:10:46|3679.75
06:10:47|3679.75
06:10:48|3679.75
06:10:49|3679.
06:10:50|3679.
06:10:50|3679.
06:10:52|3676.03
06:10:53|3675.79
06:10:54|3675.52
06:10:55|3675.54
06:10:56|3675.54
06:10:57|3674.71
06:10:58|3674.71
06:10:59|3674.71
06:11:00|3674.42
06:11:01|3674.42
06:11:02|3673.58
06:11:03|3673.58
06:11:04|3673.58
06:11:05|3672.99
06:11:06|3672.99
06:11:07|3672.01
06:11:08|3672.01
06:11:09|3672.01
06:11:10|3671.47
06:11:11|3671.47
06:11:12|3671.47
06:11:13|3671.31
06:11:14|3670.65
06:11:15|3670.65
06:11:16|3669.96
06:11:17|3670.67
06:11:18|3670.67
06:11:19|3670.67
06:11:21|3670.67
06:11:21|3670.67
06:11:23|3670.67
06:11:23|3671.2
06:11:25|3671.2
06:11:26|3670.45
06:11:27|3671.11
06:11:28|3671.11
06:11:29|3671.11
06:11:31|3671.07
06:11:31|3671.07
06:11:32|3671.07
06:11:33|3671.18
06:11:34|3671.18
06:11:35|3671.18
06:11:36|3671.18
06:11:37|3671.5
06:11:38|3671.5
06:11:39|3671.5
06:11:40|3671.5
06:11:41|3671.5
06:11:42|3672.1
06:11:43|3672.1
06:11:44|3672.1
06:11:45|3672.1
06:11:46|3672.1
06:11:47|3672.1
06:11:48|3672.1
06:11:49|3673.
06:11:50|3673.
06:11:51|3673.
06:11:52|3673.
06:11:53|3673.
06:11:54|3673.
06:11:55|3673.
06:11:56|3673.
06:11:57|3673.
06:11:58|3673.
06:11:59|3673.
06:12:00|3673.
06:12:01|3673.
06:12:02|3673.
06:12:03|3673.18
06:12:04|3672.3
06:12:05|3672.3
06:12:06|3672.
06:12:07|3672.
06:12:08|3672.
06:12:09|3670.86
06:12:10|3670.8
06:12:11|3670.8
06:12:12|3670.8
06:12:13|3670.8
06:12:14|3670.8
06:12:15|3670.8
06:12:16|3670.8
06:12:17|3670.8
06:12:18|3670.8
06:12:19|3671.31
06:12:20|3671.31
06:12:21|3671.31
06:12:22|3671.31
06:12:24|3671.31
06:12:25|3670.57
06:12:26|3670.57
06:12:27|3670.57
06:12:28|3670.57
06:12:29|3670.57
06:12:30|3670.57
06:12:31|3671.12
06:12:32|3671.12
06:12:33|3671.12
06:12:34|3671.12
06:12:35|3670.2
06:12:36|3670.2
06:12:37|3670.2
06:12:38|3670.2
06:12:39|3670.2
06:12:40|3670.31
06:12:41|3670.31
06:12:43|3670.18
06:12:43|3670.18
06:12:44|3670.32
06:12:45|3670.32
06:12:46|3670.32
06:12:47|3670.32
06:12:48|3670.32
06:12:49|3670.32
06:12:50|3670.44
06:12:52|3670.44
06:12:52|3670.44
06:12:54|3670.44
06:12:54|3670.44
06:12:55|3670.44
06:12:56|3670.31
06:12:57|3669.06
06:12:59|3669.06
06:13:00|3669.04
06:13:01|3669.04
06:13:01|3669.04
06:13:03|3669.01
06:13:04|3669.01
06:13:05|3669.03
06:13:06|3669.03
06:13:07|3669.03
06:13:08|3669.03
06:13:09|3669.6
06:13:10|3669.12
06:13:11|3669.12
06:13:11|3669.
06:13:12|3668.73
06:13:14|3668.73
06:13:15|3668.57
06:13:15|3668.57
06:13:17|3668.57
06:13:18|3668.57
06:13:19|3668.57
06:13:20|3667.95
06:13:21|3667.95
06:13:22|3667.95
06:13:23|3667.95
06:13:24|3667.95
06:13:25|3667.95
06:13:26|3667.95
06:13:28|3667.95
06:13:29|3667.95
06:13:29|3667.95
06:13:31|3667.83
06:13:32|3667.83
06:13:33|3667.83
06:13:34|3667.63
06:13:35|3667.63
06:13:35|3667.63
06:13:36|3667.9
06:13:37|3667.9
06:13:38|3667.9
06:13:39|3667.9
06:13:40|3667.9
06:13:42|3667.9
06:13:42|3667.9
06:13:44|3667.9
06:13:44|3667.9
06:13:45|3667.9
06:13:47|3667.9
06:13:48|3667.9
06:13:49|3667.9
06:13:49|3667.9
06:13:51|3667.9
06:13:51|3667.9
06:13:52|3667.9
06:13:53|3667.9
06:13:55|3667.9
06:13:55|3667.9
06:13:57|3667.9
06:13:57|3667.9
06:13:58|3667.77
06:13:59|3667.77
06:14:01|3667.77
06:14:01|3667.77
06:14:03|3667.1
06:14:03|3667.34
06:14:04|3668.29
06:14:06|3668.5
06:14:06|3668.79
06:14:08|3668.9
06:14:08|3668.9
06:14:09|3668.9
06:14:10|3668.9
06:14:11|3669.18
06:14:13|3669.41
06:14:14|3669.41
06:14:15|3669.41
06:14:15|3669.41
06:14:17|3669.41
06:14:18|3669.41
06:14:18|3669.41
06:14:19|3669.41
06:14:21|3669.54
06:14:21|3669.42
06:14:23|3669.42
06:14:23|3669.11
06:14:24|3669.11
06:14:26|3668.51
06:14:27|3668.51
06:14:28|3668.51
06:14:29|3668.51
06:14:30|3667.9
06:14:31|3667.9
06:14:32|3667.9
06:14:33|3667.9
06:14:35|3667.9
06:14:35|3667.9
06:14:36|3667.5
06:14:37|3667.5
06:14:38|3667.5
06:14:39|3667.5
06:14:40|3667.5
06:14:42|3667.5
06:14:42|3667.5
06:14:43|3667.5
06:14:44|3667.5
06:14:45|3667.5
06:14:46|3667.5
06:14:47|3667.51
06:14:48|3667.51
06:14:49|3667.51
06:14:50|3667.51
06:14:51|3667.51
06:14:52|3667.51
06:14:53|3667.51
06:14:54|3667.51
06:14:55|3667.5
06:14:57|3667.5
06:14:57|3667.5
06:14:58|3667.5
06:14:59|3667.03
06:15:00|3667.03
06:15:01|3666.67
06:15:02|3666.24
06:15:03|3666.21
06:15:04|3666.27
06:15:05|3666.3
06:15:06|3666.35
06:15:07|3666.35
06:15:08|3667.42
06:15:09|3667.42
06:15:10|3667.42
06:15:11|3669.03
06:15:12|3669.03
06:15:13|3668.
06:15:14|3668.
06:15:15|3668.98
06:15:16|3668.98
06:15:17|3670.28
06:15:18|3670.83
06:15:19|3671.5
06:15:20|3671.78
06:15:21|3672.26
06:15:22|3673.
06:15:23|3673.
06:15:24|3673.
06:15:25|3674.34
06:15:27|3674.37
06:15:28|3673.94
06:15:29|3672.17
06:15:30|3672.17
06:15:31|3672.17
06:15:32|3672.17
06:15:33|3672.17
06:15:34|3672.74
06:15:35|3672.76
06:15:36|3672.76
06:15:37|3672.37
06:15:38|3672.37
06:15:39|3672.4
06:15:40|3672.4
06:15:41|3672.51
06:15:42|3672.51
06:15:43|3671.67
06:15:44|3671.67
06:15:45|3671.67
06:15:46|3671.67
06:15:47|3671.67
06:15:48|3671.67
06:15:49|3669.
06:15:50|3669.1
06:15:51|3668.91
06:15:52|3668.91
06:15:53|3668.91
06:15:54|3668.91
06:15:55|3668.91
06:15:56|3669.21
06:15:57|3668.9
06:15:58|3668.9
06:15:59|3668.9
06:16:00|3668.9
06:16:01|3668.9
06:16:02|3669.32
06:16:03|3669.32
06:16:04|3669.32
06:16:05|3669.01
06:16:06|3667.48
06:16:07|3667.48
06:16:08|3667.48
06:16:09|3667.48
06:16:10|3667.48
06:16:11|3667.48
06:16:12|3668.79
06:16:13|3668.79
06:16:14|3668.79
06:16:15|3669.1
06:16:16|3669.1
06:16:17|3669.1
06:16:18|3669.41
06:16:19|3669.41
06:16:20|3669.41
06:16:21|3669.41
06:16:22|3669.41
06:16:23|3669.41
06:16:24|3668.64
06:16:25|3668.64
06:16:26|3668.1
06:16:27|3668.1
06:16:28|3668.1
06:16:29|3668.1
06:16:30|3668.1
06:16:32|3668.39
06:16:32|3668.39
06:16:33|3668.39
06:16:34|3668.39
06:16:35|3668.39
06:16:36|3668.39
06:16:37|3668.39
06:16:38|3668.39
06:16:39|3669.
06:16:40|3669.
06:16:41|3670.08
06:16:42|3670.08
06:16:43|3670.08
06:16:44|3670.08
06:16:45|3670.08
06:16:46|3670.08
06:16:47|3670.08
06:16:48|3670.08
06:16:49|3670.08
06:16:50|3670.08
06:16:51|3670.7
06:16:52|3671.5
06:16:53|3672.92
06:16:54|3673.
06:16:55|3673.
06:16:56|3673.
06:16:57|3673.
06:16:58|3673.
06:16:59|3673.
06:17:00|3673.
06:17:01|3673.
06:17:02|3673.
06:17:03|3674.5
06:17:04|3674.5
06:17:05|3674.5
06:17:06|3674.86
06:17:07|3674.87
06:17:08|3674.87
06:17:09|3674.87
06:17:10|3674.87
06:17:11|3674.11
06:17:12|3674.11
06:17:13|3674.11
06:17:14|3674.11
06:17:15|3674.11
06:17:16|3674.11
06:17:17|3674.11
06:17:18|3674.11
06:17:19|3673.5
06:17:20|3673.5
06:17:21|3673.5
06:17:22|3673.5
06:17:23|3673.5
06:17:24|3673.5
06:17:25|3672.79
06:17:26|3672.79
06:17:27|3672.79
06:17:29|3672.79
06:17:30|3672.79
06:17:31|3672.79
06:17:32|3672.79
06:17:33|3673.
06:17:34|3673.
06:17:35|3673.15
06:17:36|3673.15
06:17:37|3672.55
06:17:38|3672.
06:17:39|3671.61
06:17:40|3671.61
06:17:41|3671.61
06:17:42|3671.61
06:17:43|3671.8
06:17:44|3671.8
06:17:45|3673.
06:17:46|3673.
06:17:47|3673.
06:17:48|3673.
06:17:49|3673.
06:17:50|3673.92
06:17:51|3674.5
06:17:52|3674.5
06:17:53|3674.5
06:17:54|3674.5
06:17:55|3674.5
06:17:56|3674.5
06:17:57|3674.5
06:17:58|3674.5
06:17:59|3674.5
06:18:00|3674.5
06:18:01|3674.5
06:18:02|3674.5
06:18:04|3675.
06:18:04|3674.52
06:18:05|3674.52
06:18:06|3674.52
06:18:07|3674.52
06:18:09|3674.52
06:18:09|3674.52
06:18:10|3674.42
06:18:11|3674.42
06:18:12|3674.42
06:18:13|3673.53
06:18:14|3673.53
06:18:15|3673.53
06:18:16|3673.53
06:18:17|3673.53
06:18:18|3673.53
06:18:19|3673.53
06:18:20|3673.53
06:18:21|3673.53
06:18:22|3673.53
06:18:23|3673.53
06:18:25|3674.95
06:18:25|3674.95
06:18:26|3675.14
06:18:27|3675.15
06:18:28|3676.
06:18:30|3676.
06:18:31|3676.
06:18:32|3676.
06:18:33|3676.
06:18:34|3676.
06:18:35|3676.
06:18:36|3676.
06:18:37|3676.
06:18:38|3676.
06:18:39|3676.
06:18:40|3676.
06:18:42|3676.
06:18:42|3676.
06:18:43|3676.42
06:18:44|3676.68
06:18:45|3677.09
06:18:47|3677.33
06:18:47|3677.33
06:18:48|3677.41
06:18:50|3677.41
06:18:50|3677.41
06:18:51|3677.41
06:18:52|3677.41
06:18:53|3677.41
06:18:55|3677.41
06:18:56|3677.41
06:18:57|3677.41
06:18:57|3677.41
06:18:59|3677.41
06:19:00|3677.41
06:19:01|3677.41
06:19:02|3677.41
06:19:02|3677.41
06:19:04|3677.41
06:19:04|3677.41
06:19:05|3677.41
06:19:07|3677.41
06:19:07|3677.41
06:19:09|3677.41
06:19:09|3677.41
06:19:10|3677.41
06:19:12|3677.41
06:19:12|3677.41
06:19:13|3677.2
06:19:14|3677.2
06:19:15|3677.2
06:19:16|3677.2
06:19:17|3677.2
06:19:19|3677.2
06:19:19|3677.01
06:19:20|3677.01
06:19:21|3677.01
06:19:22|3677.01
06:19:24|3677.01
06:19:24|3676.27
06:19:25|3676.27
06:19:26|3676.27
06:19:28|3676.27
06:19:29|3676.27
06:19:29|3676.45
06:19:31|3676.45
06:19:32|3676.45
06:19:33|3677.5
06:19:34|3677.5
06:19:35|3677.98
06:19:36|3677.98
06:19:37|3677.98
06:19:38|3677.98
06:19:40|3677.98
06:19:40|3677.98
06:19:41|3677.98
06:19:42|3677.6
06:19:43|3677.6
06:19:44|3677.6
06:19:45|3677.6
06:19:46|3677.6
06:19:47|3677.6
06:19:48|3677.6
06:19:49|3677.6
06:19:50|3678.1
06:19:51|3678.1
06:19:52|3678.1
06:19:53|3678.1
06:19:54|3678.1
06:19:55|3678.29
06:19:56|3678.29
06:19:57|3678.29
06:19:58|3678.29
06:19:59|3678.77
06:20:00|3678.77
06:20:01|3678.77
06:20:02|3678.77
06:20:03|3678.77
06:20:04|3678.77
06:20:05|3678.77
06:20:06|3677.65
06:20:07|3677.18
06:20:08|3676.5
06:20:09|3675.86
06:20:10|3674.24
06:20:11|3674.24
06:20:12|3674.24
06:20:13|3674.14
06:20:14|3674.5
06:20:15|3674.5
06:20:16|3674.5
06:20:17|3674.5
06:20:18|3674.5
06:20:19|3674.5
06:20:20|3674.5
06:20:21|3674.5
06:20:22|3674.5
06:20:23|3674.5
06:20:24|3674.5
06:20:25|3674.5
06:20:26|3674.5
06:20:27|3673.99
06:20:28|3673.99
06:20:29|3673.99
06:20:30|3673.99
06:20:32|3673.99
06:20:33|3673.99
06:20:34|3673.99
06:20:35|3673.99
06:20:36|3673.99
06:20:37|3673.99
06:20:38|3673.99
06:20:39|3674.71
06:20:40|3675.94
06:20:41|3676.
06:20:42|3676.
06:20:43|3676.
06:20:44|3676.2
06:20:45|3676.2
06:20:46|3676.2
06:20:47|3676.2
06:20:48|3676.2
06:20:49|3676.2
06:20:50|3676.2
06:20:51|3675.6
06:20:52|3675.6
06:20:53|3675.6
06:20:54|3675.6
06:20:55|3675.6
06:20:56|3675.6
06:20:57|3675.88
06:20:58|3675.88
06:20:59|3675.
06:21:00|3675.01
06:21:01|3675.01
06:21:02|3675.01
06:21:03|3675.01
06:21:04|3675.01
06:21:05|3675.01
06:21:06|3675.01
06:21:07|3675.01
06:21:08|3675.01
06:21:09|3675.01
06:21:10|3675.01
06:21:11|3675.01
06:21:12|3675.01
06:21:13|3675.52
06:21:14|3675.52
06:21:15|3675.52
06:21:16|3675.52
06:21:17|3675.52
06:21:18|3675.52
06:21:19|3675.52
06:21:20|3675.52
06:21:21|3675.71
06:21:22|3675.
06:21:23|3675.
06:21:24|3675.
06:21:25|3675.
06:21:26|3674.1
06:21:27|3674.1
06:21:28|3674.1
06:21:29|3674.1
06:21:30|3674.1
06:21:31|3674.1
06:21:32|3674.1
06:21:33|3674.1
06:21:34|3671.3
06:21:36|3671.19
06:21:37|3671.19
06:21:38|3671.19
06:21:39|3670.51
06:21:40|3670.51
06:21:41|3670.51
06:21:42|3670.51
06:21:43|3670.51
06:21:44|3670.51
06:21:45|3669.98
06:21:46|3669.
06:21:47|3669.
06:21:48|3669.
06:21:49|3667.68
06:21:50|3667.68
06:21:51|3667.68
06:21:52|3667.68
06:21:53|3667.68
06:21:54|3667.68
06:21:55|3667.68
06:21:56|3665.83
06:21:57|3665.97
06:21:58|3665.97
06:21:59|3665.97
06:22:00|3667.83
06:22:01|3667.83
06:22:02|3667.83
06:22:03|3667.88
06:22:04|3668.5
06:22:05|3668.5
06:22:06|3668.5
06:22:07|3668.5
06:22:08|3668.5
06:22:09|3669.28
06:22:10|3669.28
06:22:11|3669.28
06:22:12|3669.28
06:22:13|3669.65
06:22:14|3669.65
06:22:15|3669.65
06:22:16|3669.65
06:22:17|3669.65
06:22:18|3669.65
06:22:19|3669.65
06:22:20|3668.23
06:22:21|3668.5
06:22:22|3668.31
06:22:23|3668.31
06:22:24|3668.31
06:22:25|3668.31
06:22:26|3668.31
06:22:27|3668.31
06:22:28|3668.31
06:22:29|3668.31
06:22:30|3669.5
06:22:31|3669.5
06:22:32|3669.5
06:22:33|3669.5
06:22:34|3667.46
06:22:35|3667.47
06:22:36|3667.47
06:22:37|3667.47
06:22:38|3668.83
06:22:39|3668.83
06:22:40|3668.83
06:22:41|3669.64
06:22:42|3669.64
06:22:43|3669.64
06:22:45|3669.64
06:22:45|3669.64
06:22:46|3669.64
06:22:47|3669.64
06:22:48|3669.83
06:22:49|3669.83
06:22:50|3669.83
06:22:51|3669.83
06:22:52|3669.75
06:22:53|3669.75
06:22:54|3669.75
06:22:56|3669.75
06:22:57|3670.
06:22:57|3670.
06:22:59|3670.49
06:23:00|3670.49
06:23:01|3670.49
06:23:02|3670.49
06:23:02|3670.49
06:23:03|3670.49
06:23:05|3670.49
06:23:05|3670.49
06:23:06|3670.49
06:23:08|3671.21
06:23:08|3671.21
06:23:10|3671.21
06:23:11|3671.21
06:23:12|3671.29
06:23:13|3671.83
06:23:14|3671.83
06:23:15|3672.45
06:23:16|3672.45
06:23:17|3673.
06:23:17|3673.
06:23:18|3674.04
06:23:19|3674.27
06:23:21|3674.27
06:23:22|3674.27
06:23:23|3674.27
06:23:24|3674.27
06:23:25|3674.27
06:23:26|3674.27
06:23:27|3674.27
06:23:28|3674.27
06:23:29|3674.27
06:23:30|3674.27
06:23:30|3674.27
06:23:32|3674.27
06:23:33|3674.27
06:23:34|3674.27
06:23:35|3674.01
06:23:36|3674.01
06:23:38|3674.01
06:23:38|3674.01
06:23:40|3674.01
06:23:40|3674.01
06:23:42|3674.01
06:23:42|3674.01
06:23:43|3674.01
06:23:45|3674.5
06:23:46|3674.5
06:23:47|3674.5
06:23:48|3674.5
06:23:49|3674.5
06:23:50|3674.5
06:23:51|3674.5
06:23:52|3674.5
06:23:53|3676.
06:23:54|3676.03
06:23:55|3675.97
06:23:56|3676.24
06:23:57|3676.24
06:23:58|3676.24
06:23:59|3676.24
06:24:00|3676.24
06:24:01|3676.24
06:24:02|3676.24
06:24:03|3676.24
06:24:04|3676.24
06:24:05|3676.24
06:24:06|3676.24
06:24:07|3676.24
06:24:08|3676.24
06:24:09|3676.24
06:24:10|3676.24
06:24:11|3676.24
06:24:12|3676.18
06:24:13|3676.18
06:24:14|3675.54
06:24:15|3675.54
06:24:16|3675.54
06:24:17|3675.54
06:24:18|3676.44
06:24:19|3676.44
06:24:20|3677.39
06:24:21|3677.5
06:24:22|3677.5
06:24:23|3677.5
06:24:24|3677.5
06:24:25|3677.5
06:24:26|3677.5
06:24:27|3677.5
06:24:28|3677.5
06:24:29|3677.5
06:24:30|3677.5
06:24:31|3677.5
06:24:32|3677.5
06:24:33|3677.5
06:24:34|3677.5
06:24:35|3677.5
06:24:37|3677.5
06:24:38|3677.5
06:24:38|3677.5
06:24:39|3677.5
06:24:40|3677.5
06:24:41|3677.5
06:24:42|3677.5
06:24:43|3677.5
06:24:44|3677.5
06:24:45|3677.5
06:24:46|3677.5
06:24:47|3677.5
06:24:48|3677.5
06:24:49|3677.95
06:24:50|3677.95
06:24:51|3677.95
06:24:52|3677.95
06:24:53|3677.95
06:24:54|3677.95
06:24:55|3677.95
06:24:56|3677.95
06:24:57|3677.95
06:24:58|3677.68
06:24:59|3677.68
06:25:00|3677.68
06:25:02|3677.68
06:25:02|3677.68
06:25:03|3677.68
06:25:04|3677.68
06:25:05|3677.68
06:25:06|3677.68
06:25:07|3677.68
06:25:08|3677.68
06:25:09|3677.68
06:25:11|3677.68
06:25:11|3677.68
06:25:13|3679.
06:25:13|3679.
06:25:14|3679.
06:25:16|3679.
06:25:17|3679.
06:25:18|3679.
06:25:18|3679.
06:25:19|3679.
06:25:20|3679.
06:25:21|3679.
06:25:22|3679.
06:25:23|3679.
06:25:24|3680.49
06:25:26|3680.5
06:25:27|3680.5
06:25:27|3679.91
06:25:29|3679.91
06:25:29|3679.91
06:25:30|3679.91
06:25:32|3679.91
06:25:32|3679.91
06:25:34|3679.91
06:25:34|3679.91
06:25:35|3679.89
06:25:37|3679.89
06:25:38|3679.89
06:25:39|3679.89
06:25:40|3679.89
06:25:41|3679.89
06:25:42|3679.89
06:25:43|3679.89
06:25:44|3679.89
06:25:45|3680.48
06:25:46|3680.48
06:25:47|3680.48
06:25:48|3680.48
06:25:49|3679.5
06:25:50|3679.5
06:25:51|3679.5
06:25:52|3679.5
06:25:53|3679.5
06:25:54|3679.5
06:25:55|3679.5
06:25:56|3679.5
06:25:57|3679.5
06:25:58|3679.5
06:25:59|3679.5
06:26:00|3679.5
06:26:01|3678.16
06:26:02|3678.16
06:26:03|3678.16
06:26:04|3678.16
06:26:05|3678.16
06:26:06|3678.16
06:26:07|3677.91
06:26:08|3677.91
06:26:09|3677.91
06:26:10|3677.91
06:26:11|3677.91
06:26:12|3677.91
06:26:13|3677.91
06:26:14|3677.91
06:26:15|3677.52
06:26:16|3677.52
06:26:17|3677.52
06:26:18|3677.52
06:26:19|3676.5
06:26:20|3676.5
06:26:21|3676.5
06:26:22|3676.5
06:26:23|3676.5
06:26:24|3676.5
06:26:25|3676.5
06:26:26|3676.5
06:26:27|3676.5
06:26:28|3676.5
06:26:29|3676.5
06:26:31|3676.5
06:26:31|3676.5
06:26:32|3676.5
06:26:33|3676.5
06:26:34|3676.5
06:26:35|3676.5
06:26:36|3674.31
06:26:38|3674.31
06:26:39|3673.45
06:26:40|3673.45
06:26:41|3673.28
06:26:42|3673.28
06:26:43|3673.08
06:26:44|3672.38
06:26:45|3672.38
06:26:46|3672.53
06:26:47|3672.53
06:26:48|3672.53
06:26:49|3672.53
06:26:50|3672.53
06:26:51|3672.53
06:26:52|3672.53
06:26:53|3673.7
06:26:54|3673.7
06:26:55|3673.7
06:26:56|3673.7
06:26:57|3673.7
06:26:58|3674.5
06:26:59|3674.5
06:27:00|3674.5
06:27:01|3674.5
06:27:02|3674.5
06:27:03|3674.5
06:27:04|3674.5
06:27:05|3674.5
06:27:06|3674.5
06:27:07|3674.5
06:27:08|3674.5
06:27:09|3674.5
06:27:10|3674.5
06:27:11|3674.5
06:27:12|3674.5
06:27:13|3674.5
06:27:14|3674.5
06:27:15|3674.5
06:27:16|3674.5
06:27:17|3674.5
06:27:18|3674.5
06:27:19|3674.5
06:27:20|3674.5
06:27:21|3674.5
06:27:22|3674.5
06:27:23|3674.5
06:27:24|3674.5
06:27:25|3674.5
06:27:26|3674.5
06:27:27|3674.5
06:27:28|3674.5
06:27:29|3674.5
06:27:30|3674.5
06:27:31|3674.5
06:27:32|3674.5
06:27:33|3674.5
06:27:34|3674.49
06:27:35|3674.49
06:27:36|3673.9
06:27:37|3673.69
06:27:38|3673.69
06:27:40|3674.5
06:27:41|3674.5
06:27:42|3674.5
06:27:43|3674.5
06:27:44|3674.5
06:27:45|3675.13
06:27:46|3675.13
06:27:47|3675.13
06:27:48|3675.13
06:27:49|3675.13
06:27:50|3675.13
06:27:51|3675.13
06:27:52|3675.13
06:27:53|3675.78
06:27:54|3676.
06:27:55|3676.
06:27:56|3676.
06:27:57|3676.
06:27:58|3676.
06:27:59|3676.
06:28:00|3676.
06:28:01|3675.76
06:28:02|3675.8
06:28:03|3675.29
06:28:04|3675.29
06:28:05|3675.29
06:28:06|3675.29
06:28:06|3675.29
06:28:08|3675.29
06:28:09|3675.29
06:28:10|3675.29
06:28:11|3677.95
06:28:12|3677.95
06:28:13|3677.95
06:28:14|3677.95
06:28:15|3677.95
06:28:16|3677.95
06:28:17|3677.95
06:28:18|3677.95
06:28:19|3677.95
06:28:20|3677.95
06:28:21|3678.08
06:28:22|3678.08
06:28:23|3678.08
06:28:24|3678.08
06:28:25|3678.08
06:28:26|3678.08
06:28:27|3679.
06:28:28|3679.
06:28:29|3679.
06:28:30|3679.
06:28:31|3679.75
06:28:32|3679.75
06:28:33|3679.75
06:28:34|3679.75
06:28:35|3679.75
06:28:36|3679.75
06:28:37|3679.75
06:28:38|3679.75
06:28:39|3679.75
06:28:41|3679.01
06:28:41|3679.01
06:28:43|3679.01
06:28:43|3679.01
06:28:44|3679.01
06:28:45|3679.01
06:28:46|3679.01
06:28:47|3679.01
06:28:48|3678.19
06:28:49|3678.19
06:28:51|3678.28
06:28:52|3678.28
06:28:52|3678.63
06:28:54|3678.25
06:28:54|3678.25
06:28:56|3678.25
06:28:56|3678.25
06:28:57|3678.25
06:28:59|3678.25
06:29:00|3678.25
06:29:01|3678.25
06:29:01|3678.78
06:29:03|3679.32
06:29:03|3679.32
06:29:05|3679.32
06:29:06|3679.32
06:29:07|3679.32
06:29:08|3679.32
06:29:08|3679.32
06:29:09|3679.32
06:29:11|3679.32
06:29:12|3679.32
06:29:12|3680.5
06:29:14|3680.5
06:29:14|3680.5
06:29:16|3680.5
06:29:17|3680.5
06:29:18|3680.5
06:29:19|3680.65
06:29:20|3680.65
06:29:21|3680.65
06:29:22|3680.65
06:29:23|3680.92
06:29:23|3680.92
06:29:25|3680.94
06:29:26|3680.94
06:29:26|3680.94
06:29:27|3680.94
06:29:28|3680.94
06:29:30|3680.94
06:29:31|3680.94
06:29:32|3680.94
06:29:33|3680.94
06:29:34|3680.94
06:29:34|3680.94
06:29:36|3680.94
06:29:36|3680.94
06:29:38|3680.94
06:29:39|3680.94
06:29:40|3680.94
06:29:41|3680.94
06:29:42|3680.62
06:29:43|3680.62
06:29:44|3680.62
06:29:45|3680.62
06:29:46|3680.62
06:29:47|3680.62
06:29:49|3680.62
06:29:49|3680.62
06:29:50|3680.62
06:29:51|3680.62
06:29:53|3680.62
06:29:53|3680.62
06:29:54|3680.62
06:29:56|3680.62
06:29:56|3680.62
06:29:58|3680.
06:29:59|3679.5
06:30:00|3679.55
06:30:01|3679.62
06:30:02|3679.62
06:30:03|3679.62
06:30:04|3679.62
06:30:05|3679.62
06:30:06|3679.62
06:30:07|3679.62
06:30:08|3679.62
06:30:09|3679.62
06:30:10|3679.62
06:30:11|3679.62
06:30:12|3679.62
06:30:13|3678.09
06:30:14|3678.09
06:30:15|3678.09
06:30:16|3678.09
06:30:17|3678.09
06:30:18|3679.
06:30:19|3679.
06:30:20|3679.
06:30:21|3679.
06:30:22|3679.
06:30:23|3679.
06:30:24|3680.95
06:30:25|3680.95
06:30:26|3680.95
06:30:27|3680.95
06:30:28|3680.95
06:30:29|3680.95
06:30:30|3680.95
06:30:31|3680.95
06:30:32|3680.95
06:30:33|3680.95
06:30:34|3680.95
06:30:35|3680.95
06:30:36|3680.95
06:30:37|3680.95
06:30:38|3681.61
06:30:39|3681.61
06:30:40|3681.61
06:30:41|3681.61
06:30:42|3682.
06:30:44|3682.
06:30:44|3682.
06:30:45|3682.44
06:30:46|3682.44
06:30:47|3682.44
06:30:48|3682.44
06:30:49|3682.44
06:30:50|3682.44
06:30:51|3681.
06:30:52|3679.77
06:30:53|3679.73
06:30:55|3679.73
06:30:55|3679.73
06:30:56|3680.5
06:30:58|3680.5
06:30:59|3680.5
06:30:59|3680.5
06:31:01|3680.5
06:31:01|3680.5
06:31:03|3680.5
06:31:04|3680.5
06:31:05|3680.5
06:31:06|3680.5
06:31:07|3681.93
06:31:08|3681.93
06:31:08|3681.93
06:31:10|3681.93
06:31:10|3681.93
06:31:11|3681.93
06:31:12|3682.
06:31:14|3681.99
06:31:15|3681.99
06:31:15|3681.99
06:31:17|3681.99
06:31:18|3681.99
06:31:19|3682.44
06:31:20|3682.44
06:31:21|3682.44
06:31:22|3682.44
06:31:23|3682.44
06:31:24|3682.44
06:31:25|3682.44
06:31:26|3682.44
06:31:27|3682.44
06:31:27|3682.44
06:31:29|3682.44
06:31:30|3682.44
06:31:31|3682.44
06:31:32|3682.44
06:31:32|3682.44
06:31:33|3682.44
06:31:35|3682.44
06:31:36|3683.5
06:31:37|3683.5
06:31:38|3683.5
06:31:38|3683.5
06:31:39|3683.96
06:31:41|3683.96
06:31:42|3683.96
06:31:43|3683.96
06:31:44|3683.96
06:31:45|3683.12
06:31:46|3683.12
06:31:47|3682.91
06:31:48|3682.91
06:31:50|3682.91
06:31:50|3682.91
06:31:51|3682.06
06:31:52|3682.06
06:31:53|3682.06
06:31:54|3682.06
06:31:55|3682.25
06:31:56|3682.25
06:31:57|3682.25
06:31:58|3682.25
06:31:59|3682.25
06:32:00|3682.25
06:32:01|3682.25
06:32:02|3682.25
06:32:03|3682.25
06:32:04|3682.25
06:32:05|3682.25
06:32:06|3682.25
06:32:07|3682.25
06:32:08|3682.25
06:32:09|3682.25
06:32:10|3682.25
06:32:11|3682.25
06:32:12|3682.25
06:32:13|3682.25
06:32:14|3682.25
06:32:15|3682.25
06:32:16|3683.26
06:32:17|3683.26
06:32:18|3683.26
06:32:19|3683.26
06:32:20|3683.26
06:32:21|3683.28
06:32:22|3683.28
06:32:23|3683.28
06:32:24|3683.28
06:32:25|3683.28
06:32:27|3683.28
06:32:27|3683.28
06:32:28|3683.28
06:32:29|3683.28
06:32:30|3683.28
06:32:31|3683.28
06:32:32|3683.28
06:32:33|3683.22
06:32:34|3683.5
06:32:35|3683.5
06:32:36|3684.98
06:32:37|3684.98
06:32:38|3686.02
06:32:39|3686.02
06:32:40|3686.02
06:32:41|3685.78
06:32:42|3685.78
06:32:44|3685.52
06:32:45|3685.52
06:32:45|3685.52
06:32:47|3685.52
06:32:48|3685.52
06:32:49|3685.53
06:32:50|3685.53
06:32:51|3685.53
06:32:52|3685.53
06:32:53|3685.53
06:32:55|3685.53
06:32:55|3684.74
06:32:56|3684.17
06:32:57|3684.17
06:32:58|3684.17
06:32:59|3684.17
06:33:01|3684.17
06:33:01|3684.93
06:33:02|3684.93
06:33:03|3684.93
06:33:04|3684.93
06:33:05|3684.93
06:33:06|3684.93
06:33:07|3684.93
06:33:08|3684.93
06:33:09|3684.93
06:33:11|3684.93
06:33:11|3684.93
06:33:12|3684.93
06:33:13|3685.08
06:33:14|3684.91
06:33:15|3684.91
06:33:17|3684.
06:33:17|3684.
06:33:19|3682.9
06:33:19|3683.19
06:33:20|3683.28
06:33:21|3683.62
06:33:23|3683.92
06:33:23|3683.92
06:33:24|3684.58
06:33:25|3684.01
06:33:27|3684.01
06:33:27|3684.01
06:33:28|3684.39
06:33:30|3685.
06:33:30|3685.
06:33:31|3686.35
06:33:33|3686.35
06:33:34|3686.35
06:33:34|3686.35
06:33:35|3686.35
06:33:36|3686.35
06:33:37|3686.11
06:33:39|3686.11
06:33:39|3686.11
06:33:41|3686.11
06:33:42|3686.35
06:33:42|3686.35
06:33:43|3686.35
06:33:45|3686.25
06:33:46|3686.25
06:33:47|3685.45
06:33:49|3685.45
06:33:49|3684.33
06:33:51|3684.33
06:33:51|3684.33
06:33:53|3684.33
06:33:54|3684.97
06:33:55|3685.62
06:33:56|3685.71
06:33:57|3685.71
06:33:58|3685.71
06:33:58|3685.71
06:34:00|3685.71
06:34:01|3682.96
06:34:02|3683.09
06:34:03|3683.09
06:34:04|3683.09
06:34:05|3683.09
06:34:06|3683.09
06:34:07|3683.09
06:34:08|3683.09
06:34:09|3683.09
06:34:10|3683.09
06:34:11|3683.09
06:34:12|3683.09
06:34:13|3683.09
06:34:14|3683.91
06:34:15|3683.91
06:34:16|3683.91
06:34:17|3683.91
06:34:18|3683.91
06:34:20|3683.91
06:34:20|3683.91
06:34:21|3683.91
06:34:22|3684.23
06:34:23|3684.23
06:34:24|3684.23
06:34:25|3684.26
06:34:26|3684.26
06:34:27|3684.26
06:34:28|3684.26
06:34:29|3684.26
06:34:30|3684.26
06:34:31|3684.33
06:34:32|3682.5
06:34:33|3682.5
06:34:34|3682.5
06:34:35|3682.5
06:34:36|3682.5
06:34:37|3682.5
06:34:38|3682.1
06:34:39|3682.1
06:34:40|3682.52
06:34:41|3682.52
06:34:42|3682.52
06:34:43|3682.52
06:34:44|3682.52
06:34:46|3683.5
06:34:47|3683.5
06:34:48|3684.91
06:34:49|3684.91
06:34:50|3684.91
06:34:51|3684.91
06:34:52|3684.91
06:34:53|3684.91
06:34:54|3684.91
06:34:55|3684.91
06:34:56|3684.91
06:34:57|3684.91
06:34:58|3684.91
06:34:59|3684.91
06:35:00|3684.91
06:35:01|3682.81
06:35:02|3682.81
06:35:03|3682.81
06:35:04|3682.81
06:35:05|3682.81
06:35:07|3682.81
06:35:07|3682.81
06:35:08|3682.81
06:35:09|3682.81
06:35:10|3682.81
06:35:11|3682.81
06:35:13|3682.5
06:35:14|3682.5
06:35:15|3682.5
06:35:16|3681.1
06:35:16|3681.
06:35:17|3681.
06:35:19|3681.
06:35:19|3681.
06:35:20|3680.74
06:35:21|3680.74
06:35:22|3680.74
06:35:24|3681.99
06:35:24|3680.95
06:35:26|3680.95
06:35:26|3680.95
06:35:27|3680.95
06:35:28|3680.82
06:35:30|3680.82
06:35:30|3680.82
06:35:32|3680.82
06:35:33|3680.82
06:35:34|3680.82
06:35:34|3680.82
06:35:36|3680.82
06:35:36|3680.82
06:35:37|3681.27
06:35:39|3681.19
06:35:39|3681.19
06:35:41|3681.19
06:35:41|3681.19
06:35:43|3681.19
06:35:43|3681.21
06:35:45|3681.21
06:35:45|3681.21
06:35:47|3681.21
06:35:47|3681.21
06:35:48|3681.15
06:35:50|3681.12
06:35:51|3681.12
06:35:52|3681.12
06:35:53|3681.12
06:35:54|3681.12
06:35:55|3681.12
06:35:56|3681.25
06:35:57|3681.25
06:35:58|3681.25
06:35:59|3681.25
06:35:59|3681.25
06:36:01|3681.25
06:36:02|3681.16
06:36:03|3681.16
06:36:04|3681.16
06:36:05|3681.16
06:36:06|3681.16
06:36:07|3681.16
06:36:08|3681.16
06:36:09|3681.16
06:36:10|3681.16
06:36:11|3681.16
06:36:12|3681.16
06:36:13|3681.16
06:36:14|3681.16
06:36:15|3681.16
06:36:16|3681.16
06:36:17|3681.16
06:36:18|3681.16
06:36:19|3681.16
06:36:20|3682.
06:36:22|3682.27
06:36:22|3681.32
06:36:23|3681.32
06:36:24|3681.32
06:36:25|3681.32
06:36:26|3681.32
06:36:27|3682.01
06:36:28|3682.01
06:36:29|3682.01
06:36:30|3682.05
06:36:31|3682.05
06:36:32|3682.05
06:36:33|3682.05
06:36:34|3682.05
06:36:35|3682.05
06:36:36|3682.05
06:36:37|3682.05
06:36:38|3682.05
06:36:39|3682.05
06:36:40|3682.05
06:36:41|3682.05
06:36:42|3682.05
06:36:43|3682.05
06:36:44|3682.05
06:36:45|3682.05
06:36:46|3682.05
06:36:48|3682.05
06:36:49|3682.05
06:36:49|3682.05
06:36:51|3682.05
06:36:52|3682.05
06:36:53|3682.05
06:36:54|3682.05
06:36:55|3682.05
06:36:56|3682.05
06:36:57|3682.05
06:36:58|3682.28
06:36:59|3682.28
06:37:00|3682.29
06:37:01|3682.29
06:37:02|3682.29
06:37:03|3682.29
06:37:04|3682.29
06:37:05|3682.29
06:37:06|3681.
06:37:07|3681.
06:37:08|3681.
06:37:09|3679.77
06:37:10|3679.77
06:37:11|3679.77
06:37:12|3679.5
06:37:13|3679.02
06:37:14|3679.02
06:37:15|3679.02
06:37:16|3679.02
06:37:17|3678.8
06:37:18|3678.73
06:37:19|3678.73
06:37:20|3678.73
06:37:21|3678.73
06:37:22|3678.73
06:37:23|3678.73
06:37:24|3678.73
06:37:25|3678.39
06:37:26|3678.39
06:37:27|3678.39
06:37:28|3678.39
06:37:29|3678.39
06:37:31|3677.11
06:37:31|3677.11
06:37:32|3677.11
06:37:33|3677.11
06:37:34|3677.11
06:37:35|3677.11
06:37:36|3677.11
06:37:37|3677.11
06:37:38|3677.11
06:37:39|3677.65
06:37:40|3677.65
06:37:41|3677.65
06:37:42|3677.65
06:37:43|3677.65
06:37:44|3677.65
06:37:45|3677.65
06:37:46|3677.65
06:37:47|3677.65
06:37:49|3677.65
06:37:50|3677.65
06:37:51|3677.65
06:37:52|3677.65
06:37:53|3677.65
06:37:54|3677.65
06:37:56|3677.65
06:37:56|3677.65
06:37:57|3677.65
06:37:58|3677.65
06:37:59|3677.65
06:38:00|3677.65
06:38:01|3677.65
06:38:02|3677.65
06:38:03|3677.65
06:38:05|3677.65
06:38:05|3677.65
06:38:07|3677.65
06:38:08|3677.24
06:38:09|3676.48
06:38:09|3676.48
06:38:10|3676.48
06:38:12|3676.48
06:38:13|3676.48
06:38:14|3676.48
06:38:15|3676.48
06:38:16|3676.48
06:38:16|3676.48
06:38:17|3676.48
06:38:18|3676.48
06:38:19|3676.48
06:38:20|3677.5
06:38:21|3677.5
06:38:22|3677.5
06:38:24|3677.5
06:38:24|3677.45
06:38:26|3677.43
06:38:27|3677.43
06:38:27|3677.43
06:38:29|3677.43
06:38:29|3677.43
06:38:30|3677.43
06:38:31|3677.43
06:38:32|3677.43
06:38:34|3677.43
06:38:34|3677.43
06:38:36|3677.43
06:38:37|3677.43
06:38:38|3677.43
06:38:39|3677.43
06:38:40|3677.43
06:38:41|3677.43
06:38:41|3677.22
06:38:43|3677.22
06:38:44|3676.76
06:38:45|3676.76
06:38:46|3676.76
06:38:47|3676.76
06:38:48|3676.76
06:38:49|3676.76
06:38:50|3676.76
06:38:51|3676.76
06:38:52|3676.76
06:38:53|3676.76
06:38:55|3676.76
06:38:55|3676.76
06:38:57|3676.76
06:38:57|3676.76
06:38:58|3676.54
06:38:59|3676.6
06:39:01|3677.41
06:39:01|3677.41
06:39:02|3677.41
06:39:03|3677.41
06:39:05|3677.8
06:39:06|3677.8
06:39:07|3678.22
06:39:07|3678.22
06:39:09|3678.22
06:39:09|3678.22
06:39:11|3678.22
06:39:11|3678.22
06:39:12|3678.22
06:39:14|3677.52
06:39:14|3677.52
06:39:16|3677.52
06:39:17|3677.52
06:39:18|3677.59
06:39:19|3677.59
06:39:20|3677.59
06:39:21|3677.81
06:39:22|3677.81
06:39:23|3677.81
06:39:24|3678.64
06:39:25|3678.64
06:39:26|3678.64
06:39:27|3678.64
06:39:28|3677.97
06:39:29|3677.97
06:39:30|3677.97
06:39:31|3677.97
06:39:32|3677.97
06:39:33|3677.97
06:39:34|3677.97
06:39:35|3677.97
06:39:36|3677.97
06:39:37|3678.45
06:39:38|3678.45
06:39:39|3677.95
06:39:40|3677.95
06:39:41|3677.95
06:39:42|3677.95
06:39:43|3677.95
06:39:44|3677.31
06:39:45|3677.31
06:39:46|3677.31
06:39:47|3677.31
06:39:48|3677.31
06:39:49|3677.01
06:39:50|3677.01
06:39:51|3677.01
06:39:53|3676.76
06:39:54|3676.76
06:39:55|3676.76
06:39:56|3676.76
06:39:56|3676.76
06:39:57|3676.79
06:39:58|3676.79
06:40:00|3676.62
06:40:01|3676.62
06:40:02|3676.61
06:40:03|3676.61
06:40:04|3676.61
06:40:05|3676.61
06:40:06|3676.61
06:40:07|3676.61
06:40:08|3676.61
06:40:09|3676.61
06:40:10|3676.61
06:40:11|3676.61
06:40:12|3678.5
06:40:13|3678.5
06:40:14|3678.5
06:40:15|3678.5
06:40:16|3678.5
06:40:17|3678.5
06:40:18|3678.15
06:40:20|3678.28
06:40:20|3678.28
06:40:21|3678.28
06:40:22|3678.28
06:40:23|3678.28
06:40:24|3678.44
06:40:25|3678.44
06:40:26|3678.44
06:40:27|3678.44
06:40:28|3678.44
06:40:29|3678.44
06:40:30|3678.93
06:40:31|3678.93
06:40:32|3678.93
06:40:33|3678.93
06:40:34|3678.26
06:40:35|3678.26
06:40:36|3678.44
06:40:37|3678.46
06:40:38|3678.46
06:40:39|3678.46
06:40:40|3678.49
06:40:41|3678.49
06:40:42|3678.5
06:40:43|3678.05
06:40:44|3678.01
06:40:45|3678.01
06:40:46|3678.01
06:40:47|3678.01
06:40:48|3678.01
06:40:49|3678.01
06:40:50|3678.01
06:40:52|3678.01
06:40:53|3678.01
06:40:54|3678.01
06:40:55|3678.01
06:40:56|3678.01
06:40:57|3678.01
06:40:58|3678.01
06:40:59|3678.01
06:41:00|3677.41
06:41:01|3677.41
06:41:03|3677.41
06:41:04|3677.41
06:41:04|3677.41
06:41:06|3677.41
06:41:07|3677.41
06:41:08|3677.41
06:41:08|3677.41
06:41:09|3676.73
06:41:11|3676.72
06:41:12|3676.72
06:41:13|3676.72
06:41:13|3676.55
06:41:14|3676.55
06:41:16|3677.26
06:41:17|3677.26
06:41:18|3677.26
06:41:18|3677.26
06:41:20|3677.26
06:41:20|3677.26
06:41:22|3677.26
06:41:23|3676.5
06:41:24|3676.5
06:41:25|3676.5
06:41:25|3676.5
06:41:27|3676.5
06:41:28|3676.5
06:41:29|3676.27
06:41:29|3676.27
06:41:30|3676.27
06:41:32|3676.27
06:41:33|3676.27
06:41:34|3676.27
06:41:35|3676.27
06:41:36|3676.48
06:41:37|3676.5
06:41:38|3676.5
06:41:39|3676.5
06:41:40|3676.53
06:41:41|3676.53
06:41:42|3676.53
06:41:43|3676.48
06:41:44|3676.48
06:41:45|3676.48
06:41:46|3676.48
06:41:47|3676.48
06:41:48|3676.48
06:41:49|3676.48
06:41:50|3676.48
06:41:51|3676.33
06:41:52|3676.33
06:41:53|3676.19
06:41:55|3675.27
06:41:56|3675.27
06:41:56|3675.27
06:41:58|3675.27
06:41:59|3675.29
06:42:00|3675.
06:42:01|3675.
06:42:02|3675.
06:42:03|3675.
06:42:04|3675.
06:42:05|3675.
06:42:06|3675.
06:42:07|3675.
06:42:08|3675.
06:42:09|3675.
06:42:10|3674.56
06:42:11|3674.56
06:42:12|3674.56
06:42:13|3674.56
06:42:13|3674.56
06:42:15|3674.56
06:42:16|3673.95
06:42:17|3673.76
06:42:18|3673.76
06:42:19|3673.92
06:42:20|3674.5
06:42:21|3674.5
06:42:22|3674.5
06:42:23|3675.01
06:42:24|3674.93
06:42:25|3674.93
06:42:26|3673.68
06:42:27|3673.68
06:42:28|3673.5
06:42:29|3673.5
06:42:30|3672.
06:42:31|3672.
06:42:32|3672.
06:42:33|3670.99
06:42:34|3671.23
06:42:35|3670.48
06:42:36|3670.48
06:42:36|3670.08
06:42:38|3670.08
06:42:38|3668.56
06:42:40|3668.3
06:42:41|3668.3
06:42:42|3668.3
06:42:42|3668.16
06:42:43|3667.5
06:42:45|3667.5
06:42:46|3666.22
06:42:47|3666.22
06:42:48|3665.83
06:42:49|3665.36
06:42:49|3665.36
06:42:51|3665.36
06:42:51|3665.36
06:42:52|3665.36
06:42:54|3664.3
06:42:55|3664.27
06:42:56|3664.27
06:42:57|3664.27
06:42:59|3664.63
06:43:00|3664.63
06:43:00|3665.7
06:43:01|3665.76
06:43:03|3664.01
06:43:04|3664.01
06:43:05|3664.01
06:43:06|3664.01
06:43:07|3664.01
06:43:08|3663.55
06:43:08|3662.07
06:43:10|3662.62
06:43:11|3661.5
06:43:12|3661.1
06:43:13|3661.03
06:43:14|3661.03
06:43:15|3661.03
06:43:16|3661.03
06:43:17|3660.
06:43:18|3660.
06:43:18|3660.
06:43:19|3660.93
06:43:21|3660.91
06:43:22|3659.88
06:43:22|3659.88
06:43:24|3659.88
06:43:25|3659.88
06:43:25|3659.88
06:43:27|3659.88
06:43:28|3659.88
06:43:29|3659.88
06:43:30|3660.13
06:43:31|3659.84
06:43:32|3659.11
06:43:33|3659.11
06:43:34|3658.18
06:43:35|3657.73
06:43:36|3657.73
06:43:37|3658.71
06:43:38|3658.78
06:43:39|3658.78
06:43:40|3658.78
06:43:41|3658.78
06:43:42|3657.25
06:43:43|3657.25
06:43:44|3657.25
06:43:45|3657.52
06:43:46|3659.01
06:43:47|3659.22
06:43:48|3659.67
06:43:49|3660.
06:43:50|3660.
06:43:51|3660.41
06:43:52|3661.6
06:43:53|3662.09
06:43:54|3662.09
06:43:56|3662.15
06:43:57|3661.93
06:43:58|3661.93
06:43:59|3661.24
06:44:00|3661.24
06:44:01|3661.24
06:44:01|3661.24
06:44:03|3661.57
06:44:04|3662.23
06:44:05|3661.94
06:44:06|3661.94
06:44:07|3660.38
06:44:08|3660.18
06:44:09|3658.35
06:44:10|3658.35
06:44:11|3658.35
06:44:12|3658.35
06:44:13|3658.35
06:44:13|3658.35
06:44:15|3658.35
06:44:15|3657.83
06:44:16|3657.1
06:44:18|3657.1
06:44:19|3657.1
06:44:19|3657.1
06:44:20|3656.91
06:44:22|3657.21
06:44:23|3657.79
06:44:23|3657.79
06:44:25|3657.74
06:44:25|3657.74
06:44:27|3657.74
06:44:27|3657.74
06:44:28|3657.74
06:44:30|3657.83
06:44:30|3659.46
06:44:31|3659.46
06:44:33|3659.46
06:44:33|3658.16
06:44:34|3657.68
06:44:36|3657.68
06:44:37|3657.18
06:44:37|3657.
06:44:38|3657.
06:44:40|3657.
06:44:41|3657.
06:44:41|3657.
06:44:42|3656.34
06:44:44|3656.34
06:44:44|3656.29
06:44:46|3656.5
06:44:46|3657.4
06:44:47|3658.
06:44:49|3658.
06:44:50|3658.
06:44:50|3658.
06:44:52|3659.32
06:44:52|3659.32
06:44:53|3659.32
06:44:54|3659.5
06:44:56|3659.5
06:44:57|3659.5
06:44:58|3660.55
06:44:59|3660.55
06:45:00|3660.55
06:45:02|3661.
06:45:02|3661.
06:45:03|3661.
06:45:04|3661.
06:45:05|3661.
06:45:06|3661.
06:45:07|3661.
06:45:09|3662.25
06:45:10|3660.8
06:45:11|3659.39
06:45:12|3658.66
06:45:13|3658.66
06:45:13|3659.67
06:45:15|3659.68
06:45:15|3659.68
06:45:16|3659.68
06:45:17|3659.68
06:45:18|3661.53
06:45:19|3661.53
06:45:20|3661.53
06:45:21|3663.17
06:45:23|3663.17
06:45:23|3663.17
06:45:24|3663.17
06:45:26|3663.17
06:45:26|3664.19
06:45:28|3664.19
06:45:28|3664.19
06:45:29|3664.19
06:45:30|3664.52
06:45:31|3664.65
06:45:33|3664.65
06:45:34|3664.81
06:45:34|3665.
06:45:36|3665.
06:45:36|3665.
06:45:38|3665.
06:45:38|3665.
06:45:39|3665.
06:45:40|3665.
06:45:41|3665.
06:45:43|3665.46
06:45:43|3665.46
06:45:44|3666.69
06:45:46|3666.69
06:45:46|3666.76
06:45:48|3666.74
06:45:49|3666.51
06:45:49|3666.51
06:45:50|3666.51
06:45:51|3666.51
06:45:53|3665.23
06:45:54|3665.23
06:45:55|3664.77
06:45:56|3664.77
06:45:57|3664.77
06:45:58|3664.77
06:45:59|3664.77
06:46:00|3664.77
06:46:01|3664.92
06:46:02|3663.36
06:46:03|3663.29
06:46:04|3661.97
06:46:05|3661.97
06:46:06|3661.97
06:46:07|3661.97
06:46:08|3661.97
06:46:09|3662.35
06:46:10|3661.38
06:46:11|3659.63
06:46:12|3658.92
06:46:13|3658.59
06:46:15|3658.5
06:46:15|3658.5
06:46:16|3658.52
06:46:17|3658.52
06:46:18|3658.74
06:46:19|3658.51
06:46:20|3658.51
06:46:21|3658.51
06:46:22|3658.51
06:46:23|3658.51
06:46:24|3659.48
06:46:25|3659.48
06:46:26|3659.48
06:46:27|3658.77
06:46:28|3658.51
06:46:29|3658.51
06:46:30|3658.51
06:46:31|3657.74
06:46:32|3657.74
06:46:33|3657.74
06:46:34|3657.74
06:46:35|3659.28
06:46:36|3659.28
06:46:37|3659.07
06:46:38|3659.07
06:46:39|3660.09
06:46:40|3660.09
06:46:41|3660.09
06:46:42|3658.44
06:46:43|3658.44
06:46:44|3658.44
06:46:45|3658.44
06:46:46|3658.44
06:46:47|3659.14
06:46:48|3658.98
06:46:49|3658.98
06:46:50|3658.98
06:46:51|3658.98
06:46:52|3658.98
06:46:53|3660.49
06:46:54|3660.59
06:46:55|3660.59
06:46:56|3661.65
06:46:57|3661.54
06:46:58|3661.03
06:46:59|3659.97
06:47:01|3659.45
06:47:01|3659.45
06:47:03|3659.45
06:47:04|3659.45
06:47:05|3659.45
06:47:06|3659.45
06:47:07|3659.45
06:47:08|3659.45
06:47:09|3659.45
06:47:09|3659.45
06:47:11|3659.45
06:47:12|3658.98
06:47:13|3657.82
06:47:14|3656.38
06:47:15|3655.5
06:47:16|3655.64
06:47:17|3655.64
06:47:18|3655.61
06:47:19|3655.62
06:47:20|3656.
06:47:21|3655.19
06:47:22|3655.19
06:47:23|3655.19
06:47:24|3655.19
06:47:25|3654.39
06:47:26|3654.43
06:47:27|3654.43
06:47:28|3654.31
06:47:29|3653.78
06:47:30|3654.01
06:47:31|3653.17
06:47:32|3653.17
06:47:33|3653.17
06:47:34|3653.17
06:47:35|3653.06
06:47:36|3653.06
06:47:37|3653.06
06:47:38|3653.06
06:47:39|3653.06
06:47:40|3654.25
06:47:41|3654.93
06:47:42|3654.66
06:47:43|3654.56
06:47:44|3654.56
06:47:45|3654.56
06:47:46|3654.56
06:47:47|3654.56
06:47:48|3654.38
06:47:49|3654.53
06:47:50|3654.53
06:47:51|3654.53
06:47:52|3654.53
06:47:53|3652.14
06:47:54|3652.14
06:47:55|3652.14
06:47:56|3652.14
06:47:57|3652.14
06:47:58|3652.14
06:48:00|3652.14
06:48:00|3652.14
06:48:01|3653.
06:48:03|3653.5
06:48:04|3653.5
06:48:04|3653.5
06:48:05|3653.5
06:48:06|3653.5
06:48:07|3653.49
06:48:09|3653.49
06:48:09|3653.49
06:48:10|3653.49
06:48:11|3652.5
06:48:12|3652.5
06:48:14|3652.65
06:48:15|3652.65
06:48:15|3652.65
06:48:16|3652.65
06:48:18|3652.65
06:48:19|3652.65
06:48:19|3652.65
06:48:21|3654.72
06:48:22|3655.
06:48:22|3655.
06:48:24|3655.43
06:48:24|3655.1
06:48:25|3655.13
06:48:26|3655.13
06:48:27|3655.13
06:48:29|3654.01
06:48:29|3654.01
06:48:30|3654.01
06:48:32|3654.01
06:48:33|3654.01
06:48:34|3654.01
06:48:35|3652.94
06:48:35|3652.94
06:48:37|3652.94
06:48:37|3652.94
06:48:38|3654.05
06:48:40|3654.05
06:48:40|3653.56
06:48:41|3654.
06:48:43|3654.
06:48:44|3653.98
06:48:44|3653.98
06:48:45|3653.98
06:48:47|3653.98
06:48:48|3653.98
06:48:48|3653.98
06:48:49|3653.98
06:48:50|3653.98
06:48:51|3653.98
06:48:53|3653.98
06:48:53|3653.98
06:48:54|3653.98
06:48:55|3653.55
06:48:56|3653.83
06:48:58|3653.83
06:48:59|3653.83
06:49:00|3653.83
06:49:01|3653.83
06:49:02|3653.83
06:49:03|3653.83
06:49:04|3653.83
06:49:05|3653.83
06:49:07|3653.83
06:49:07|3653.83
06:49:08|3653.83
06:49:09|3653.22
06:49:10|3653.22
06:49:11|3654.14
06:49:12|3654.14
06:49:13|3654.14
06:49:14|3653.96
06:49:15|3653.96
06:49:16|3653.96
06:49:17|3653.11
06:49:18|3653.11
06:49:19|3654.04
06:49:20|3654.04
06:49:21|3654.04
06:49:22|3654.04
06:49:23|3654.04
06:49:24|3654.04
06:49:25|3651.48
06:49:26|3650.
06:49:27|3649.88
06:49:28|3649.5
06:49:29|3648.4
06:49:30|3648.4
06:49:31|3648.09
06:49:32|3647.41
06:49:33|3647.39
06:49:34|3647.31
06:49:35|3647.49
06:49:36|3647.17
06:49:37|3647.17
06:49:38|3647.17
06:49:39|3647.17
06:49:41|3647.49
06:49:42|3647.49
06:49:42|3646.4
06:49:44|3646.4
06:49:44|3648.12
06:49:45|3648.12
06:49:46|3648.76
06:49:47|3648.76
06:49:48|3649.
06:49:49|3649.
06:49:50|3649.
06:49:52|3649.4
06:49:52|3649.4
06:49:53|3649.4
06:49:55|3649.4
06:49:55|3647.9
06:49:56|3647.9
06:49:57|3648.23
06:49:59|3648.23
06:50:00|3647.71
06:50:00|3647.82
06:50:02|3648.32
06:50:03|3647.73
06:50:04|3647.73
06:50:05|3647.73
06:50:05|3647.73
06:50:07|3649.42
06:50:08|3649.42
06:50:09|3649.42
06:50:09|3649.42
06:50:11|3649.42
06:50:12|3649.6
06:50:13|3649.6
06:50:14|3651.5
06:50:15|3652.
06:50:16|3652.14
06:50:17|3652.
06:50:18|3652.
06:50:19|3652.
06:50:20|3652.
06:50:21|3650.27
06:50:22|3649.5
06:50:23|3649.04
06:50:24|3648.
06:50:25|3648.
06:50:26|3648.68
06:50:26|3648.76
06:50:28|3648.76
06:50:29|3648.76
06:50:30|3649.
06:50:31|3649.
06:50:31|3649.
06:50:33|3649.51
06:50:34|3647.86
06:50:34|3647.87
06:50:36|3646.98
06:50:36|3647.45
06:50:38|3647.45
06:50:39|3647.45
06:50:40|3646.96
06:50:40|3646.5
06:50:42|3646.5
06:50:43|3646.5
06:50:44|3647.24
06:50:45|3646.17
06:50:46|3646.17
06:50:47|3645.88
06:50:48|3645.88
06:50:49|3645.88
06:50:49|3645.88
06:50:50|3645.88
06:50:52|3645.82
06:50:53|3645.82
06:50:53|3645.97
06:50:54|3645.95
06:50:55|3645.95
06:50:57|3645.95
06:50:58|3645.74
06:50:59|3645.74
06:50:59|3645.74
06:51:01|3645.74
06:51:02|3645.4
06:51:03|3645.4
06:51:04|3645.4
06:51:05|3645.43
06:51:06|3645.99
06:51:07|3645.99
06:51:09|3645.99
06:51:09|3645.4
06:51:10|3645.4
06:51:11|3645.49
06:51:12|3645.49
06:51:13|3645.49
06:51:14|3645.99
06:51:15|3645.87
06:51:16|3645.87
06:51:17|3645.45
06:51:18|3645.45
06:51:19|3645.45
06:51:20|3645.45
06:51:21|3645.45
06:51:22|3645.45
06:51:23|3645.45
06:51:24|3645.39
06:51:25|3645.39
06:51:26|3645.04
06:51:27|3645.04
06:51:28|3645.58
06:51:29|3645.05
06:51:30|3645.05
06:51:31|3645.05
06:51:32|3645.69
06:51:33|3645.69
06:51:34|3645.69
06:51:35|3645.69
06:51:36|3645.69
06:51:37|3645.14
06:51:38|3645.14
06:51:39|3645.14
06:51:40|3645.14
06:51:41|3645.47
06:51:42|3645.47
06:51:43|3645.98
06:51:44|3645.98
06:51:45|3645.98
06:51:46|3645.04
06:51:47|3645.04
06:51:48|3645.04
06:51:49|3645.04
06:51:50|3645.04
06:51:51|3645.57
06:51:52|3645.41
06:51:53|3645.17
06:51:54|3645.17
06:51:55|3645.17
06:51:56|3645.17
06:51:57|3645.17
06:51:58|3645.17
06:51:59|3645.17
06:52:00|3645.17
06:52:02|3645.58
06:52:02|3645.67
06:52:04|3645.67
06:52:05|3645.67
06:52:06|3645.67
06:52:07|3645.67
06:52:07|3645.67
06:52:09|3645.67
06:52:10|3646.73
06:52:11|3646.34
06:52:12|3646.34
06:52:13|3646.34
06:52:14|3646.34
06:52:15|3646.34
06:52:16|3646.34
06:52:17|3646.34
06:52:18|3645.01
06:52:19|3645.01
06:52:20|3645.01
06:52:21|3645.01
06:52:22|3645.01
06:52:23|3645.01
06:52:24|3645.01
06:52:25|3645.01
06:52:26|3645.01
06:52:27|3645.01
06:52:28|3645.01
06:52:29|3644.62
06:52:30|3644.62
06:52:31|3644.62
06:52:32|3644.62
06:52:33|3644.82
06:52:34|3645.01
06:52:35|3644.79
06:52:36|3644.89
06:52:37|3644.89
06:52:38|3644.89
06:52:39|3644.89
06:52:40|3644.89
06:52:41|3644.89
06:52:42|3644.59
06:52:43|3644.59
06:52:44|3644.59
06:52:45|3644.59
06:52:46|3644.59
06:52:47|3644.28
06:52:48|3644.28
06:52:49|3644.28
06:52:50|3644.28
06:52:51|3644.28
06:52:52|3644.28
06:52:53|3644.28
06:52:54|3644.28
06:52:55|3642.82
06:52:56|3642.82
06:52:57|3642.82
06:52:58|3642.82
06:52:59|3642.82
06:53:00|3642.82
06:53:01|3642.82
06:53:02|3642.82
06:53:04|3640.75
06:53:05|3640.5
06:53:06|3640.51
06:53:07|3640.
06:53:08|3639.73
06:53:09|3638.99
06:53:10|3638.58
06:53:10|3636.23
06:53:11|3637.34
06:53:13|3638.82
06:53:13|3636.75
06:53:15|3636.28
06:53:16|3637.61
06:53:17|3637.1
06:53:17|3638.38
06:53:19|3638.22
06:53:20|3638.32
06:53:21|3638.5
06:53:22|3638.5
06:53:23|3640.95
06:53:24|3639.53
06:53:25|3640.65
06:53:26|3640.94
06:53:27|3640.57
06:53:28|3640.35
06:53:29|3640.35
06:53:30|3640.19
06:53:31|3640.25
06:53:32|3639.95
06:53:32|3639.88
06:53:34|3639.71
06:53:35|3639.83
06:53:35|3638.74
06:53:36|3638.54
06:53:38|3637.66
06:53:39|3636.84
06:53:40|3636.8
06:53:41|3635.68
06:53:42|3635.68
06:53:43|3635.48
06:53:44|3635.48
06:53:45|3636.05
06:53:45|3636.56
06:53:46|3636.25
06:53:48|3636.25
06:53:49|3636.25
06:53:50|3636.75
06:53:51|3636.74
06:53:51|3635.92
06:53:52|3636.92
06:53:54|3637.67
06:53:54|3637.67
06:53:56|3638.02
06:53:57|3638.02
06:53:58|3638.03
06:53:59|3638.03
06:54:00|3638.5
06:54:01|3637.09
06:54:01|3635.72
06:54:02|3635.8
06:54:04|3635.8
06:54:05|3635.16
06:54:07|3636.28
06:54:07|3636.27
06:54:08|3635.98
06:54:10|3634.75
06:54:10|3633.94
06:54:11|3633.
06:54:13|3631.03
06:54:13|3629.65
06:54:15|3623.
06:54:16|3622.25
06:54:17|3621.99
06:54:18|3622.15
06:54:19|3623.27
06:54:20|3625.02
06:54:21|3625.74
06:54:22|3625.87
06:54:23|3627.86
06:54:23|3628.84
06:54:25|3629.5
06:54:26|3630.
06:54:27|3629.72
06:54:28|3629.59
06:54:29|3629.59
06:54:30|3629.93
06:54:31|3632.13
06:54:32|3630.96
06:54:33|3630.06
06:54:33|3629.21
06:54:34|3628.96
06:54:36|3628.96
06:54:37|3628.96
06:54:38|3628.96
06:54:39|3629.33
06:54:39|3629.33
06:54:40|3629.33
06:54:41|3630.18
06:54:43|3630.
06:54:44|3630.29
06:54:45|3631.63
06:54:46|3631.63
06:54:47|3631.95
06:54:48|3630.72
06:54:49|3631.07
06:54:50|3631.07
06:54:51|3631.63
06:54:52|3632.04
06:54:53|3632.36
06:54:54|3632.36
06:54:55|3632.36
06:54:56|3632.36
06:54:57|3632.36
06:54:58|3630.89
06:54:59|3631.33
06:55:00|3631.33
06:55:01|3631.12
06:55:02|3630.28
06:55:03|3630.
06:55:04|3629.36
06:55:06|3627.97
06:55:07|3627.97
06:55:07|3627.97
06:55:09|3627.91
06:55:10|3627.53
06:55:11|3627.53
06:55:12|3628.2
06:55:13|3628.2
06:55:14|3628.2
06:55:15|3628.2
06:55:16|3628.63
06:55:17|3629.34
06:55:18|3630.1
06:55:19|3630.38
06:55:20|3630.38
06:55:21|3630.38
06:55:22|3631.79
06:55:23|3631.79
06:55:24|3631.79
06:55:25|3631.81
06:55:26|3631.81
06:55:27|3631.81
06:55:28|3630.7
06:55:29|3632.5
06:55:30|3632.34
06:55:31|3632.34
06:55:32|3632.95
06:55:33|3633.
06:55:34|3632.99
06:55:35|3632.05
06:55:36|3631.11
06:55:37|3631.11
06:55:38|3631.11
06:55:39|3631.11
06:55:40|3631.11
06:55:41|3631.01
06:55:42|3631.01
06:55:43|3631.01
06:55:44|3629.55
06:55:45|3627.78
06:55:46|3627.79
06:55:47|3627.1
06:55:48|3627.79
06:55:49|3628.
06:55:50|3628.
06:55:51|3628.
06:55:52|3628.75
06:55:53|3629.11
06:55:54|3629.11
06:55:55|3629.11
06:55:56|3629.5
06:55:57|3629.5
06:55:58|3629.5
06:55:59|3629.5
06:56:01|3629.5
06:56:01|3629.5
06:56:02|3629.5
06:56:03|3630.14
06:56:04|3631.03
06:56:06|3632.1
06:56:07|3632.5
06:56:08|3632.49
06:56:09|3632.51
06:56:10|3632.51
06:56:11|3631.88
06:56:12|3631.04
06:56:12|3629.56
06:56:13|3629.56
06:56:15|3629.56
06:56:16|3629.11
06:56:17|3629.8
06:56:17|3629.8
06:56:19|3629.8
06:56:20|3629.8
06:56:21|3629.8
06:56:22|3627.48
06:56:22|3627.48
06:56:23|3627.
06:56:25|3627.
06:56:25|3627.
06:56:27|3625.51
06:56:27|3625.51
06:56:29|3625.51
06:56:29|3625.51
06:56:31|3625.51
06:56:32|3625.51
06:56:33|3625.51
06:56:33|3624.01
06:56:35|3623.94
06:56:36|3623.94
06:56:36|3623.94
06:56:37|3625.
06:56:38|3624.38
06:56:39|3625.38
06:56:41|3625.72
06:56:41|3625.72
06:56:42|3625.72
06:56:43|3626.05
06:56:44|3626.06
06:56:46|3625.52
06:56:46|3625.52
06:56:48|3625.52
06:56:49|3625.52
06:56:49|3625.52
06:56:50|3625.52
06:56:51|3625.52
06:56:52|3625.38
06:56:53|3625.38
06:56:54|3621.93
06:56:56|3621.13
06:56:57|3621.01
06:56:57|3621.57
06:56:58|3619.5
06:57:00|3618.65
06:57:00|3618.15
06:57:01|3616.41
06:57:03|3616.02
06:57:04|3616.71
06:57:04|3617.1
06:57:05|3617.1
06:57:07|3617.1
06:57:08|3618.74
06:57:09|3620.3
06:57:10|3620.31
06:57:12|3620.66
06:57:12|3617.78
06:57:13|3620.67
06:57:15|3623.5
06:57:15|3623.5
06:57:17|3623.5
06:57:17|3623.5
06:57:19|3624.58
06:57:19|3624.58
06:57:21|3623.75
06:57:22|3623.55
06:57:22|3623.55
06:57:24|3623.55
06:57:24|3623.55
06:57:26|3623.55
06:57:26|3623.74
06:57:28|3623.74
06:57:29|3623.74
06:57:29|3622.72
06:57:31|3622.5
06:57:32|3621.67
06:57:33|3621.68
06:57:34|3621.68
06:57:34|3621.68
06:57:36|3621.68
06:57:37|3621.02
06:57:37|3621.02
06:57:38|3621.02
06:57:40|3621.02
06:57:40|3623.55
06:57:42|3623.55
06:57:43|3623.78
06:57:44|3622.95
06:57:44|3622.95
06:57:45|3622.95
06:57:47|3624.99
06:57:47|3624.74
06:57:49|3624.08
06:57:50|3624.08
06:57:51|3623.59
06:57:52|3623.59
06:57:52|3623.69
06:57:54|3623.78
06:57:55|3624.11
06:57:55|3624.11
06:57:57|3624.62
06:57:57|3624.62
06:57:58|3624.62
06:57:59|3624.62
06:58:00|3625.
06:58:01|3624.62
06:58:03|3624.29
06:58:04|3624.29
06:58:04|3624.29
06:58:05|3624.29
06:58:07|3624.95
06:58:08|3623.02
06:58:09|3622.9
06:58:10|3622.9
06:58:11|3622.9
06:58:12|3624.21
06:58:13|3624.62
06:58:14|3624.62
06:58:15|3623.83
06:58:16|3624.62
06:58:17|3624.62
06:58:18|3624.62
06:58:19|3624.62
06:58:20|3624.62
06:58:21|3624.62
06:58:22|3624.62
06:58:23|3624.62
06:58:24|3624.14
06:58:25|3622.26
06:58:26|3622.26
06:58:27|3622.26
06:58:28|3622.26
06:58:29|3622.26
06:58:30|3622.26
06:58:31|3622.26
06:58:32|3621.02
06:58:33|3621.02
06:58:34|3621.76
06:58:35|3623.14
06:58:36|3623.42
06:58:37|3623.44
06:58:38|3623.32
06:58:39|3623.32
06:58:40|3623.32
06:58:41|3623.32
06:58:42|3623.32
06:58:43|3623.27
06:58:44|3623.27
06:58:45|3623.27
06:58:46|3621.81
06:58:47|3621.82
06:58:49|3621.82
06:58:50|3621.82
06:58:51|3622.9
06:58:51|3622.9
06:58:52|3622.9
06:58:54|3622.9
06:58:54|3622.9
06:58:55|3622.9
06:58:57|3622.9
06:58:58|3622.9
06:58:59|3622.9
06:59:00|3622.9
06:59:00|3622.9
06:59:01|3622.9
06:59:02|3621.84
06:59:03|3621.84
06:59:05|3622.08
06:59:05|3622.08
06:59:06|3622.08
06:59:07|3622.08
06:59:09|3622.08
06:59:10|3623.1
06:59:10|3623.52
06:59:12|3622.3
06:59:13|3622.3
06:59:14|3622.3
06:59:15|3622.3
06:59:16|3622.3
06:59:17|3623.34
06:59:18|3622.89
06:59:19|3622.89
06:59:20|3622.89
06:59:21|3622.89
06:59:22|3622.89
06:59:23|3624.4
06:59:24|3624.4
06:59:25|3624.06
06:59:26|3624.15
06:59:27|3624.15
06:59:28|3624.15
06:59:29|3622.55
06:59:30|3622.55
06:59:31|3622.5
06:59:32|3622.5
06:59:33|3622.5
06:59:34|3622.5
06:59:35|3622.5
06:59:36|3622.3
06:59:37|3622.3
06:59:38|3622.3
06:59:39|3621.88
06:59:40|3621.88
06:59:41|3621.93
06:59:42|3621.93
06:59:43|3621.91
06:59:44|3621.91
06:59:45|3621.89
06:59:46|3621.88
06:59:47|3621.25
06:59:48|3621.73
06:59:49|3621.73
06:59:50|3621.08
06:59:51|3621.
06:59:52|3621.
06:59:53|3619.5
06:59:54|3619.18
06:59:55|3619.05
06:59:56|3619.05
06:59:57|3617.68
06:59:58|3618.69
06:59:59|3618.69
07:00:00|3618.69
07:00:01|3618.69
07:00:02|3618.18
07:00:04|3617.24
07:00:04|3617.24
07:00:05|3617.24
07:00:06|3617.24
07:00:08|3616.72
07:00:09|3616.72
07:00:09|3616.72
07:00:11|3617.24
07:00:12|3618.16
07:00:13|3617.5
07:00:14|3617.5
07:00:15|3617.5
07:00:16|3617.5
07:00:17|3617.5
07:00:18|3617.19
07:00:19|3617.19
07:00:20|3617.19
07:00:21|3617.19
07:00:22|3617.19
07:00:23|3616.5
07:00:24|3616.5
07:00:25|3616.5
07:00:26|3615.41
07:00:27|3614.6
07:00:28|3614.37
07:00:29|3612.35
07:00:30|3612.
07:00:31|3611.77
07:00:32|3611.
07:00:33|3611.59
07:00:34|3611.39
07:00:35|3611.39
07:00:36|3611.39
07:00:37|3611.39
07:00:38|3611.39
07:00:39|3611.39
07:00:40|3611.39
07:00:41|3611.39
07:00:42|3610.4
07:00:43|3610.4
07:00:44|3610.
07:00:45|3611.02
07:00:46|3611.02
07:00:47|3611.02
07:00:48|3611.67
07:00:49|3609.89
07:00:50|3610.13
07:00:51|3609.66
07:00:52|3609.66
07:00:53|3609.66
07:00:54|3609.66
07:00:55|3610.19
07:00:56|3610.19
07:00:57|3608.58
07:00:58|3606.91
07:00:59|3607.6
07:01:00|3606.53
07:01:01|3606.53
07:01:02|3607.61
07:01:03|3609.4
07:01:04|3608.36
07:01:05|3608.36
07:01:06|3608.36
07:01:07|3609.39
07:01:08|3608.38
07:01:09|3608.38
07:01:11|3608.38
07:01:12|3608.7
07:01:13|3608.7
07:01:14|3609.39
07:01:15|3609.39
07:01:16|3609.28
07:01:17|3609.27
07:01:18|3609.27
07:01:19|3609.27
07:01:20|3610.93
07:01:21|3611.43
07:01:22|3611.43
07:01:23|3611.07
07:01:24|3611.07
07:01:25|3611.23
07:01:26|3611.34
07:01:27|3610.48
07:01:28|3608.22
07:01:29|3608.02
07:01:30|3608.02
07:01:31|3609.28
07:01:32|3609.28
07:01:33|3609.28
07:01:34|3609.28
07:01:35|3609.28
07:01:36|3609.28
07:01:37|3608.5
07:01:38|3607.5
07:01:39|3606.66
07:01:40|3606.65
07:01:41|3606.65
07:01:42|3605.21
07:01:43|3605.21
07:01:44|3605.21
07:01:45|3603.
07:01:46|3603.08
07:01:47|3602.67
07:01:48|3602.48
07:01:49|3602.83
07:01:50|3603.75
07:01:51|3602.36
07:01:52|3602.34
07:01:53|3601.5
07:01:54|3601.5
07:01:55|3602.41
07:01:56|3602.41
07:01:57|3602.41
07:01:58|3602.41
07:01:59|3603.27
07:02:00|3604.
07:02:01|3604.
07:02:02|3604.
07:02:03|3605.5
07:02:04|3605.26
07:02:05|3605.26
07:02:06|3605.26
07:02:07|3605.26
07:02:08|3605.26
07:02:09|3603.2
07:02:10|3603.01
07:02:11|3603.97
07:02:12|3601.86
07:02:14|3601.86
07:02:15|3601.86
07:02:15|3603.61
07:02:16|3602.99
07:02:17|3602.99
07:02:19|3603.9
07:02:19|3603.9
07:02:20|3602.48
07:02:21|3603.42
07:02:23|3603.42
07:02:23|3603.42
07:02:25|3602.44
07:02:26|3603.07
07:02:27|3601.75
07:02:27|3601.75
07:02:28|3601.75
07:02:30|3602.78
07:02:31|3602.78
07:02:32|3602.78
07:02:33|3602.78
07:02:34|3602.78
07:02:35|3601.8
07:02:35|3601.8
07:02:36|3601.8
07:02:38|3601.89
07:02:39|3602.22
07:02:40|3603.05
07:02:41|3603.97
07:02:42|3603.97
07:02:42|3603.97
07:02:44|3603.97
07:02:44|3604.07
07:02:46|3604.07
07:02:46|3604.07
07:02:48|3604.07
07:02:49|3604.07
07:02:49|3604.07
07:02:51|3604.07
07:02:51|3604.07
07:02:53|3604.07
07:02:53|3604.07
07:02:54|3601.87
07:02:56|3601.76
07:02:56|3601.76
07:02:57|3602.6
07:02:59|3602.6
07:03:00|3602.88
07:03:00|3602.87
07:03:02|3602.87
07:03:02|3606.09
07:03:04|3606.09
07:03:05|3607.42
07:03:05|3607.82
07:03:06|3606.21
07:03:07|3606.52
07:03:08|3606.52
07:03:09|3606.14
07:03:10|3606.14
07:03:11|3606.14
07:03:13|3607.89
07:03:14|3607.89
07:03:15|3607.89
07:03:16|3607.89
07:03:17|3608.5
07:03:18|3608.5
07:03:19|3608.89
07:03:20|3608.89
07:03:21|3609.56
07:03:22|3610.
07:03:23|3609.78
07:03:24|3609.93
07:03:25|3610.1
07:03:26|3610.1
07:03:27|3610.1
07:03:28|3610.1
07:03:29|3608.5
07:03:30|3607.53
07:03:31|3607.53
07:03:32|3606.8
07:03:33|3607.95
07:03:34|3606.8
07:03:35|3606.8
07:03:36|3609.16
07:03:37|3609.16
07:03:38|3609.13
07:03:39|3608.65
07:03:40|3608.5
07:03:41|3608.5
07:03:42|3608.55
07:03:43|3608.55
07:03:44|3605.78
07:03:45|3605.78
07:03:46|3605.78
07:03:47|3605.78
07:03:48|3605.01
07:03:49|3605.09
07:03:50|3605.09
07:03:51|3606.34
07:03:52|3606.52
07:03:53|3606.52
07:03:54|3607.64
07:03:55|3607.64
07:03:56|3607.64
07:03:57|3607.53
07:03:58|3607.7
07:03:59|3607.7
07:04:00|3607.7
07:04:01|3607.7
07:04:02|3609.21
07:04:03|3609.21
07:04:05|3609.84
07:04:05|3609.37
07:04:06|3609.37
07:04:07|3609.37
07:04:08|3607.5
07:04:09|3607.5
07:04:10|3604.51
07:04:11|3604.51
07:04:12|3604.51
07:04:14|3604.51
07:04:15|3605.37
07:04:16|3605.37
07:04:17|3605.37
07:04:17|3606.05
07:04:18|3606.05
07:04:20|3604.26
07:04:21|3603.81
07:04:22|3603.81
07:04:23|3603.81
07:04:24|3604.66
07:04:25|3604.65
07:04:26|3604.65
07:04:27|3604.65
07:04:28|3605.75
07:04:29|3606.44
07:04:31|3606.44
07:04:32|3606.44
07:04:33|3606.44
07:04:34|3606.44
07:04:35|3606.44
07:04:36|3606.44
07:04:37|3606.27
07:04:38|3604.88
07:04:39|3604.01
07:04:39|3604.01
07:04:41|3603.99
07:04:42|3603.99
07:04:43|3603.99
07:04:43|3603.99
07:04:45|3604.
07:04:46|3604.
07:04:46|3604.
07:04:48|3604.
07:04:48|3605.5
07:04:50|3606.48
07:04:51|3606.48
07:04:52|3606.48
07:04:53|3606.48
07:04:54|3606.48
07:04:55|3605.53
07:04:56|3605.53
07:04:57|3605.53
07:04:58|3605.53
07:04:59|3605.23
07:04:59|3605.8
07:05:00|3604.5
07:05:02|3604.5
07:05:03|3603.79
07:05:03|3603.79
07:05:05|3604.23
07:05:06|3604.23
07:05:07|3604.23
07:05:08|3604.23
07:05:09|3604.55
07:05:10|3604.51
07:05:11|3604.51
07:05:12|3604.51
07:05:13|3605.57
07:05:14|3607.
07:05:16|3607.93
07:05:17|3609.15
07:05:18|3609.72
07:05:19|3610.
07:05:20|3610.18
07:05:20|3609.66
07:05:22|3609.66
07:05:23|3609.66
07:05:24|3611.83
07:05:25|3612.24
07:05:26|3613.
07:05:27|3613.64
07:05:28|3613.64
07:05:29|3613.42
07:05:30|3613.42
07:05:31|3613.42
07:05:32|3613.66
07:05:33|3614.5
07:05:34|3614.5
07:05:35|3614.54
07:05:36|3614.54
07:05:37|3614.54
07:05:38|3614.54
07:05:39|3614.54
07:05:40|3615.08
07:05:41|3613.14
07:05:42|3613.06
07:05:43|3613.06
07:05:44|3612.76
07:05:45|3612.32
07:05:46|3612.32
07:05:47|3612.32
07:05:48|3612.32
07:05:49|3612.04
07:05:50|3612.04
07:05:51|3612.09
07:05:52|3611.55
07:05:53|3613.16
07:05:54|3613.16
07:05:55|3613.16
07:05:56|3613.16
07:05:57|3613.16
07:05:58|3613.16
07:05:59|3613.16
07:06:00|3613.03
07:06:01|3612.
07:06:02|3611.87
07:06:03|3611.86
07:06:04|3611.87
07:06:05|3611.87
07:06:06|3611.87
07:06:07|3611.87
07:06:08|3611.87
07:06:09|3611.87
07:06:10|3611.87
07:06:11|3611.87
07:06:12|3611.87
07:06:13|3614.5
07:06:14|3614.5
07:06:15|3614.5
07:06:17|3614.5
07:06:18|3615.75
07:06:19|3615.58
07:06:20|3615.58
07:06:21|3615.58
07:06:22|3615.58
07:06:23|3615.58
07:06:24|3615.58
07:06:25|3615.58
07:06:26|3615.58
07:06:27|3615.58
07:06:28|3615.58
07:06:29|3615.29
07:06:30|3613.5
07:06:31|3613.5
07:06:32|3613.5
07:06:33|3613.5
07:06:34|3613.5
07:06:35|3613.5
07:06:36|3613.5
07:06:37|3613.5
07:06:38|3613.
07:06:39|3613.
07:06:40|3613.
07:06:41|3613.
07:06:42|3613.
07:06:43|3613.94
07:06:44|3613.94
07:06:45|3613.94
07:06:46|3614.49
07:06:47|3615.73
07:06:48|3614.87
07:06:49|3615.03
07:06:49|3615.03
07:06:51|3615.03
07:06:52|3615.03
07:06:53|3615.03
07:06:54|3615.03
07:06:55|3614.02
07:06:56|3614.02
07:06:57|3613.5
07:06:58|3613.58
07:06:59|3613.58
07:07:00|3613.58
07:07:01|3614.55
07:07:01|3614.55
07:07:03|3614.55
07:07:03|3614.55
07:07:05|3614.55
07:07:05|3614.55
07:07:07|3614.55
07:07:08|3613.61
07:07:09|3613.61
07:07:10|3612.
07:07:11|3612.
07:07:12|3612.
07:07:12|3612.
07:07:13|3612.38
07:07:15|3612.38
07:07:16|3612.38
07:07:17|3612.38
07:07:18|3612.38
07:07:19|3612.38
07:07:20|3611.64
07:07:21|3611.64
07:07:22|3611.64
07:07:23|3611.64
07:07:25|3613.15
07:07:25|3613.15
07:07:26|3613.15
07:07:27|3613.15
07:07:28|3613.56
07:07:29|3613.56
07:07:30|3613.56
07:07:31|3613.56
07:07:32|3614.5
07:07:33|3615.18
07:07:34|3615.18
07:07:35|3615.18
07:07:36|3615.18
07:07:37|3615.18
07:07:38|3615.85
07:07:39|3615.85
07:07:40|3615.85
07:07:41|3615.85
07:07:42|3615.85
07:07:43|3615.85
07:07:44|3615.94
07:07:45|3615.94
07:07:46|3615.94
07:07:47|3615.94
07:07:48|3615.62
07:07:49|3615.62
07:07:50|3615.
07:07:51|3614.25
07:07:52|3614.52
07:07:53|3614.52
07:07:54|3614.52
07:07:55|3614.52
07:07:56|3615.19
07:07:57|3615.19
07:07:58|3615.48
07:07:59|3615.48
07:08:00|3615.48
07:08:01|3615.48
07:08:02|3615.86
07:08:03|3615.83
07:08:04|3615.83
07:08:05|3615.17
07:08:06|3615.13
07:08:07|3615.17
07:08:08|3615.17
07:08:09|3615.17
07:08:10|3615.17
07:08:11|3615.17
07:08:12|3615.17
07:08:13|3615.17
07:08:14|3616.
07:08:15|3616.65
07:08:16|3616.65
07:08:18|3616.65
07:08:18|3617.5
07:08:20|3617.74
07:08:21|3618.18
07:08:22|3618.18
07:08:23|3618.56
07:08:24|3618.65
07:08:25|3618.65
07:08:26|3618.78
07:08:27|3619.34
07:08:28|3619.34
07:08:29|3619.34
07:08:30|3619.34
07:08:31|3618.82
07:08:32|3618.82
07:08:33|3619.31
07:08:34|3619.31
07:08:35|3619.31
07:08:36|3619.31
07:08:37|3619.91
07:08:38|3619.91
07:08:39|3619.91
07:08:40|3618.75
07:08:41|3618.75
07:08:42|3618.75
07:08:43|3620.44
07:08:44|3619.69
07:08:45|3619.93
07:08:46|3619.91
07:08:47|3619.91
07:08:48|3619.91
07:08:49|3619.91
07:08:50|3619.91
07:08:51|3620.21
07:08:52|3620.21
07:08:53|3621.51
07:08:54|3621.51
07:08:55|3621.51
07:08:56|3621.51
07:08:57|3621.51
07:08:58|3621.51
07:08:59|3621.51
07:09:00|3621.51
07:09:01|3621.51
07:09:02|3621.58
07:09:03|3621.58
07:09:04|3621.12
07:09:05|3620.6
07:09:06|3620.6
07:09:07|3620.6
07:09:08|3620.6
07:09:09|3620.6
07:09:10|3620.6
07:09:11|3620.6
07:09:12|3620.6
07:09:13|3620.6
07:09:14|3620.44
07:09:15|3620.28
07:09:16|3620.28
07:09:17|3620.28
07:09:19|3619.23
07:09:20|3619.23
07:09:21|3619.23
07:09:21|3619.23
07:09:23|3619.23
07:09:24|3618.84
07:09:25|3619.
07:09:26|3619.38
07:09:26|3621.43
07:09:28|3621.47
07:09:29|3621.47
07:09:30|3621.47
07:09:31|3621.47
07:09:32|3621.47
07:09:32|3621.47
07:09:34|3621.47
07:09:35|3621.47
07:09:36|3621.47
07:09:37|3621.14
07:09:38|3620.8
07:09:39|3620.47
07:09:40|3620.45
07:09:41|3620.45
07:09:41|3620.45
07:09:43|3620.45
07:09:44|3620.45
07:09:45|3620.45
07:09:46|3620.45
07:09:47|3620.45
07:09:48|3619.88
07:09:49|3619.5
07:09:50|3619.5
07:09:51|3619.5
07:09:52|3619.34
07:09:53|3619.34
07:09:54|3619.29
07:09:55|3619.29
07:09:56|3619.28
07:09:56|3619.73
07:09:57|3619.73
07:09:59|3619.73
07:10:00|3619.73
07:10:01|3619.98
07:10:01|3619.98
07:10:03|3619.98
07:10:04|3619.98
07:10:04|3619.98
07:10:06|3620.52
07:10:07|3620.52
07:10:08|3620.52
07:10:09|3620.52
07:10:10|3621.71
07:10:11|3621.71
07:10:11|3621.71
07:10:12|3622.
07:10:14|3622.56
07:10:15|3622.08
07:10:15|3622.14
07:10:17|3622.14
07:10:18|3622.5
07:10:19|3622.5
07:10:20|3622.06
07:10:22|3622.06
07:10:22|3622.3
07:10:24|3622.3
07:10:25|3622.3
07:10:26|3622.3
07:10:27|3622.3
07:10:28|3621.23
07:10:29|3621.
07:10:30|3621.43
07:10:31|3621.43
07:10:32|3621.43
07:10:33|3621.43
07:10:34|3621.43
07:10:35|3621.43
07:10:36|3621.43
07:10:36|3621.71
07:10:38|3621.35
07:10:39|3621.35
07:10:40|3621.35
07:10:41|3621.35
07:10:42|3621.35
07:10:43|3621.17
07:10:44|3621.
07:10:45|3621.
07:10:46|3620.22
07:10:47|3620.21
07:10:48|3619.5
07:10:49|3619.5
07:10:50|3619.5
07:10:51|3619.5
07:10:52|3619.5
07:10:53|3619.5
07:10:54|3619.54
07:10:55|3619.07
07:10:56|3619.01
07:10:57|3619.05
07:10:59|3619.
07:10:59|3619.01
07:11:00|3619.01
07:11:01|3619.01
07:11:02|3618.28
07:11:03|3616.75
07:11:04|3616.91
07:11:05|3616.59
07:11:06|3616.5
07:11:08|3615.95
07:11:08|3615.95
07:11:09|3615.
07:11:10|3615.
07:11:11|3613.95
07:11:12|3613.5
07:11:13|3612.
07:11:14|3613.03
07:11:15|3613.09
07:11:16|3613.51
07:11:18|3614.6
07:11:18|3614.6
07:11:19|3614.91
07:11:21|3614.91
07:11:21|3614.91
07:11:22|3614.04
07:11:23|3614.39
07:11:24|3614.7
07:11:26|3614.7
07:11:27|3614.7
07:11:28|3615.32
07:11:29|3615.32
07:11:30|3615.32
07:11:30|3615.32
07:11:32|3614.91
07:11:33|3614.91
07:11:34|3614.91
07:11:35|3614.91
07:11:35|3614.91
07:11:37|3614.49
07:11:38|3614.49
07:11:39|3614.49
07:11:40|3614.49
07:11:41|3614.49
07:11:42|3614.49
07:11:42|3614.49
07:11:44|3613.96
07:11:45|3613.96
07:11:46|3613.96
07:11:47|3614.21
07:11:48|3614.21
07:11:49|3614.21
07:11:50|3614.21
07:11:51|3614.21
07:11:52|3614.44
07:11:54|3614.44
07:11:54|3614.4
07:11:55|3612.
07:11:56|3612.
07:11:57|3611.87
07:11:58|3611.87
07:11:59|3611.87
07:12:00|3611.87
07:12:01|3611.87
07:12:02|3611.87
07:12:03|3611.87
07:12:04|3610.83
07:12:05|3610.83
07:12:06|3610.
07:12:07|3609.22
07:12:08|3609.22
07:12:09|3609.22
07:12:10|3609.09
07:12:11|3609.04
07:12:13|3607.92
07:12:14|3607.92
07:12:15|3607.97
07:12:16|3607.97
07:12:16|3607.97
07:12:17|3607.97
07:12:18|3607.5
07:12:19|3606.39
07:12:20|3606.
07:12:22|3604.87
07:12:23|3604.84
07:12:24|3604.84
07:12:25|3604.84
07:12:26|3604.84
07:12:27|3604.99
07:12:28|3604.99
07:12:29|3604.99
07:12:30|3604.92
07:12:31|3604.92
07:12:32|3605.33
07:12:33|3605.33
07:12:34|3605.33
07:12:35|3605.33
07:12:36|3605.33
07:12:37|3605.5
07:12:38|3606.02
07:12:39|3606.02
07:12:40|3607.4
07:12:42|3607.4
07:12:42|3607.4
07:12:43|3607.4
07:12:44|3607.4
07:12:45|3607.4
07:12:46|3607.4
07:12:47|3608.16
07:12:48|3608.16
07:12:50|3608.24
07:12:50|3608.24
07:12:51|3607.78
07:12:53|3607.78
07:12:54|3607.2
07:12:54|3607.2
07:12:56|3606.46
07:12:57|3606.46
07:12:57|3606.46
07:12:58|3606.46
07:12:59|3606.46
07:13:00|3606.46
07:13:02|3606.46
07:13:03|3607.89
07:13:04|3607.89
07:13:04|3608.04
07:13:05|3606.24
07:13:06|3606.
07:13:07|3605.49
07:13:09|3605.49
07:13:09|3604.73
07:13:11|3604.5
07:13:11|3603.82
07:13:13|3603.82
07:13:14|3603.82
07:13:14|3603.03
07:13:16|3603.01
07:13:17|3603.02
07:13:17|3603.02
07:13:19|3603.02
07:13:19|3603.02
07:13:21|3602.68
07:13:22|3602.68
07:13:23|3602.68
07:13:24|3602.68
07:13:25|3603.76
07:13:26|3603.63
07:13:27|3604.14
07:13:29|3605.47
07:13:29|3605.47
07:13:30|3605.47
07:13:31|3605.47
07:13:32|3605.47
07:13:34|3605.47
07:13:34|3605.47
07:13:35|3605.47
07:13:36|3605.47
07:13:37|3605.77
07:13:38|3606.04
07:13:39|3606.04
07:13:40|3606.04
07:13:41|3606.04
07:13:42|3606.35
07:13:43|3606.35
07:13:44|3606.35
07:13:45|3606.25
07:13:46|3606.25
07:13:47|3606.25
07:13:48|3606.25
07:13:49|3606.25
07:13:50|3606.71
07:13:52|3606.77
07:13:52|3605.44
07:13:53|3605.44
07:13:54|3605.91
07:13:55|3605.91
07:13:56|3605.91
07:13:57|3605.96
07:13:58|3605.96
07:13:59|3605.96
07:14:00|3605.8
07:14:01|3605.8
07:14:02|3605.8
07:14:03|3605.8
07:14:04|3606.91
07:14:05|3606.91
07:14:06|3606.91
07:14:07|3606.91
07:14:08|3606.91
07:14:09|3606.91
07:14:10|3606.91
07:14:11|3606.75
07:14:12|3606.34
07:14:13|3606.34
07:14:15|3607.
07:14:15|3607.2
07:14:16|3607.2
07:14:17|3607.2
07:14:18|3608.01
07:14:19|3608.01
07:14:20|3608.01
07:14:21|3607.78
07:14:22|3607.78
07:14:24|3607.78
07:14:25|3608.5
07:14:26|3608.5
07:14:27|3608.5
07:14:29|3609.26
07:14:29|3609.26
07:14:30|3609.02
07:14:31|3609.02
07:14:32|3608.56
07:14:33|3608.56
07:14:34|3608.39
07:14:35|3608.39
07:14:36|3608.26
07:14:37|3608.35
07:14:38|3608.35
07:14:39|3608.35
07:14:40|3608.35
07:14:41|3608.35
07:14:42|3608.35
07:14:43|3608.35
07:14:44|3608.33
07:14:45|3608.33
07:14:46|3607.43
07:14:47|3607.43
07:14:48|3607.43
07:14:49|3607.43
07:14:50|3607.43
07:14:51|3607.43
07:14:52|3607.15
07:14:53|3607.3
07:14:54|3608.
07:14:55|3608.
07:14:56|3608.
07:14:57|3608.
07:14:58|3608.
07:14:59|3608.
07:15:00|3608.22
07:15:01|3608.35
07:15:02|3608.5
07:15:03|3608.5
07:15:04|3608.5
07:15:05|3608.5
07:15:06|3609.21
07:15:07|3609.21
07:15:08|3609.21
07:15:09|3609.21
07:15:10|3609.21
07:15:11|3609.21
07:15:12|3609.21
07:15:13|3609.21
07:15:14|3609.21
07:15:15|3609.21
07:15:16|3609.21
07:15:17|3610.
07:15:18|3610.
07:15:19|3610.
07:15:20|3610.
07:15:21|3610.45
07:15:22|3610.23
07:15:23|3610.23
07:15:25|3610.23
07:15:26|3610.23
07:15:27|3609.
07:15:28|3607.5
07:15:29|3607.5
07:15:30|3607.5
07:15:31|3607.5
07:15:32|3607.51
07:15:33|3606.31
07:15:34|3606.31
07:15:35|3606.28
07:15:36|3606.28
07:15:37|3607.12
07:15:38|3607.12
07:15:39|3607.12
07:15:40|3607.12
07:15:41|3606.37
07:15:42|3606.37
07:15:43|3606.37
07:15:44|3606.37
07:15:45|3606.25
07:15:46|3608.05
07:15:47|3608.34
07:15:48|3608.34
07:15:49|3608.36
07:15:50|3608.36
07:15:51|3608.36
07:15:52|3607.68
07:15:53|3607.68
07:15:54|3605.49
07:15:55|3605.49
07:15:56|3605.49
07:15:57|3605.49
07:15:58|3605.49
07:15:59|3605.
07:16:00|3604.5
07:16:01|3603.79
07:16:02|3603.79
07:16:03|3603.79
07:16:04|3603.79
07:16:05|3602.37
07:16:06|3602.37
07:16:07|3602.99
07:16:08|3602.99
07:16:09|3601.86
07:16:10|3601.86
07:16:11|3601.86
07:16:12|3601.86
07:16:13|3601.19
07:16:14|3601.38
07:16:15|3599.37
07:16:16|3599.89
07:16:17|3599.89
07:16:18|3599.34
07:16:19|3599.25
07:16:20|3598.17
07:16:21|3598.14
07:16:22|3597.88
07:16:23|3597.65
07:16:24|3597.34
07:16:25|3598.
07:16:26|3598.
07:16:28|3597.21
07:16:28|3596.52
07:16:29|3597.46
07:16:30|3597.46
07:16:31|3598.49
07:16:32|3598.49
07:16:33|3598.5
07:16:34|3598.5
07:16:35|3598.5
07:16:36|3599.43
07:16:37|3599.43
07:16:38|3599.43
07:16:39|3599.43
07:16:40|3599.43
07:16:41|3599.44
07:16:42|3599.44
07:16:43|3601.37
07:16:44|3601.37
07:16:45|3602.5
07:16:46|3602.5
07:16:47|3603.71
07:16:48|3602.77
07:16:49|3602.77
07:16:50|3602.77
07:16:51|3602.77
07:16:52|3602.77
07:16:53|3602.91
07:16:55|3602.91
07:16:55|3602.91
07:16:56|3602.07
07:16:57|3602.07
07:16:58|3602.07
07:16:59|3602.07
07:17:00|3602.07
07:17:01|3602.07
07:17:02|3604.
07:17:03|3604.29
07:17:04|3604.49
07:17:05|3604.49
07:17:06|3604.49
07:17:07|3606.09
07:17:09|3606.49
07:17:09|3606.55
07:17:10|3607.
07:17:11|3607.
07:17:12|3607.29
07:17:14|3607.29
07:17:14|3607.29
07:17:15|3607.29
07:17:17|3607.04
07:17:17|3607.04
07:17:18|3607.04
07:17:19|3607.04
07:17:20|3607.17
07:17:21|3607.25
07:17:22|3607.25
07:17:23|3607.25
07:17:24|3606.68
07:17:25|3606.68
07:17:27|3606.
07:17:28|3605.24
07:17:29|3606.03
07:17:30|3604.82
07:17:31|3604.82
07:17:32|3604.5
07:17:33|3604.5
07:17:34|3604.5
07:17:36|3604.5
07:17:36|3604.5
07:17:37|3604.5
07:17:38|3604.5
07:17:39|3604.5
07:17:40|3604.5
07:17:41|3604.21
07:17:42|3604.21
07:17:43|3604.21
07:17:44|3605.5
07:17:45|3605.5
07:17:46|3605.88
07:17:47|3605.88
07:17:48|3603.93
07:17:49|3603.38
07:17:50|3603.38
07:17:51|3603.38
07:17:52|3603.38
07:17:53|3603.38
07:17:54|3603.38
07:17:55|3603.38
07:17:56|3603.38
07:17:57|3603.88
07:17:58|3603.88
07:17:59|3603.75
07:18:00|3603.76
07:18:01|3603.32
07:18:02|3604.53
07:18:03|3604.53
07:18:04|3605.89
07:18:05|3605.89
07:18:06|3605.89
07:18:07|3605.89
07:18:08|3605.89
07:18:09|3605.89
07:18:10|3605.89
07:18:11|3605.89
07:18:12|3607.02
07:18:13|3607.02
07:18:14|3607.02
07:18:15|3607.02
07:18:16|3607.3
07:18:17|3607.3
07:18:18|3607.3
07:18:19|3607.3
07:18:20|3607.14
07:18:21|3606.
07:18:22|3606.
07:18:23|3606.
07:18:24|3606.
07:18:25|3604.5
07:18:26|3604.5
07:18:27|3604.5
07:18:29|3603.14
07:18:30|3603.14
07:18:31|3603.14
07:18:32|3603.14
07:18:33|3603.14
07:18:34|3603.14
07:18:35|3603.14
07:18:36|3603.14
07:18:36|3603.14
07:18:38|3603.14
07:18:39|3603.14
07:18:40|3603.14
07:18:40|3602.56
07:18:42|3600.
07:18:43|3600.
07:18:44|3600.
07:18:45|3600.
07:18:46|3600.
07:18:47|3600.
07:18:48|3600.
07:18:49|3600.
07:18:50|3600.
07:18:51|3600.07
07:18:52|3600.07
07:18:53|3600.07
07:18:54|3600.07
07:18:55|3600.36
07:18:56|3600.36
07:18:57|3600.36
07:18:58|3600.36
07:18:59|3600.87
07:19:00|3600.83
07:19:01|3601.3
07:19:02|3601.3
07:19:03|3601.3
07:19:04|3601.3
07:19:05|3601.3
07:19:06|3601.3
07:19:07|3601.3
07:19:08|3601.32
07:19:09|3600.
07:19:10|3600.
07:19:11|3600.
07:19:12|3599.5
07:19:13|3599.97
07:19:14|3599.97
07:19:15|3599.97
07:19:16|3599.97
07:19:17|3599.97
07:19:18|3601.68
07:19:19|3601.68
07:19:20|3601.68
07:19:21|3601.68
07:19:22|3602.55
07:19:23|3602.49
07:19:24|3602.49
07:19:25|3602.49
07:19:26|3602.49
07:19:27|3602.14
07:19:28|3602.14
07:19:29|3602.14
07:19:31|3600.71
07:19:31|3600.05
07:19:32|3600.
07:19:34|3600.
07:19:35|3600.
07:19:35|3599.14
07:19:36|3599.14
07:19:37|3599.14
07:19:38|3597.43
07:19:39|3596.04
07:19:40|3596.04
07:19:41|3596.04
07:19:42|3596.69
07:19:43|3596.7
07:19:44|3596.7
07:19:45|3596.7
07:19:46|3596.7
07:19:47|3596.7
07:19:49|3597.36
07:19:49|3597.36
07:19:50|3597.99
07:19:51|3596.8
07:19:52|3596.8
07:19:53|3596.57
07:19:54|3596.02
07:19:55|3596.02
07:19:56|3596.02
07:19:57|3597.36
07:19:58|3597.98
07:19:59|3597.98
07:20:00|3597.98
07:20:01|3597.98
07:20:02|3597.98
07:20:03|3597.98
07:20:04|3597.43
07:20:05|3597.43
07:20:06|3597.43
07:20:07|3598.87
07:20:08|3599.5
07:20:10|3601.95
07:20:11|3602.22
07:20:11|3602.5
07:20:13|3602.99
07:20:13|3603.99
07:20:15|3604.
07:20:15|3605.32
07:20:16|3605.9
07:20:17|3605.2
07:20:19|3605.2
07:20:19|3605.2
07:20:20|3605.2
07:20:21|3605.2
07:20:23|3604.5
07:20:23|3604.5
07:20:24|3604.5
07:20:26|3604.5
07:20:27|3604.5
07:20:27|3604.9
07:20:28|3604.9
07:20:30|3603.
07:20:31|3602.21
07:20:32|3602.21
07:20:34|3602.21
07:20:35|3601.5
07:20:35|3601.49
07:20:36|3602.5
07:20:38|3602.5
07:20:39|3602.5
07:20:40|3603.21
07:20:41|3603.47
07:20:42|3603.82
07:20:43|3603.82
07:20:44|3603.82
07:20:44|3605.5
07:20:46|3605.99
07:20:47|3605.73
07:20:48|3605.8
07:20:49|3605.74
07:20:49|3605.74
07:20:51|3605.74
07:20:52|3605.44
07:20:53|3605.44
07:20:54|3605.44
07:20:55|3604.77
07:20:55|3604.77
07:20:56|3604.77
07:20:58|3604.77
07:20:58|3604.03
07:20:59|3604.03
07:21:01|3604.03
07:21:02|3604.03
07:21:02|3604.03
07:21:04|3604.03
07:21:05|3604.
07:21:06|3604.
07:21:06|3604.
07:21:07|3604.
07:21:09|3604.
07:21:09|3605.5
07:21:10|3605.33
07:21:12|3605.33
07:21:13|3605.33
07:21:13|3605.33
07:21:15|3605.33
07:21:15|3605.33
07:21:16|3605.75
07:21:17|3605.75
07:21:18|3606.09
07:21:20|3606.
07:21:20|3604.5
07:21:21|3604.42
07:21:22|3604.42
07:21:24|3603.32
07:21:24|3604.03
07:21:25|3604.03
07:21:27|3604.03
07:21:28|3604.66
07:21:28|3605.45
07:21:30|3605.45
07:21:31|3605.45
07:21:32|3605.45
07:21:33|3605.45
07:21:34|3605.45
07:21:35|3604.49
07:21:36|3604.49
07:21:37|3604.49
07:21:38|3605.01
07:21:39|3605.01
07:21:40|3605.01
07:21:41|3605.01
07:21:42|3605.01
07:21:43|3605.01
07:21:44|3606.41
07:21:45|3606.41
07:21:46|3606.41
07:21:47|3607.
07:21:48|3607.
07:21:49|3607.
07:21:50|3607.
07:21:51|3607.
07:21:52|3607.
07:21:53|3607.91
07:21:54|3607.91
07:21:55|3607.91
07:21:57|3606.
07:21:57|3606.
07:21:58|3606.
07:21:59|3606.
07:22:00|3606.
07:22:01|3606.
07:22:02|3606.
07:22:03|3605.16
07:22:04|3605.16
07:22:05|3606.03
07:22:06|3606.03
07:22:08|3607.
07:22:08|3607.67
07:22:09|3607.67
07:22:10|3607.67
07:22:12|3607.69
07:22:13|3605.71
07:22:14|3606.82
07:22:15|3606.82
07:22:16|3606.82
07:22:16|3604.4
07:22:18|3604.14
07:22:19|3604.14
07:22:20|3604.47
07:22:20|3604.52
07:22:22|3604.52
07:22:23|3604.52
07:22:24|3604.52
07:22:25|3604.52
07:22:25|3604.52
07:22:27|3604.52
07:22:27|3604.33
07:22:29|3603.13
07:22:30|3603.13
07:22:30|3603.13
07:22:32|3604.
07:22:33|3605.32
07:22:35|3605.32
07:22:35|3605.32
07:22:37|3605.39
07:22:38|3604.92
07:22:38|3604.92
07:22:39|3604.92
07:22:41|3604.92
07:22:42|3604.92
07:22:43|3604.92
07:22:44|3604.92
07:22:44|3604.92
07:22:46|3604.92
07:22:47|3606.13
07:22:48|3606.13
07:22:49|3606.13
07:22:50|3606.13
07:22:51|3606.5
07:22:52|3607.
07:22:52|3607.
07:22:54|3607.12
07:22:55|3607.12
07:22:56|3607.12
07:22:57|3607.12
07:22:58|3607.12
07:22:59|3607.12
07:22:59|3607.12
07:23:01|3607.12
07:23:02|3607.12
07:23:03|3607.12
07:23:04|3607.12
07:23:04|3607.12
07:23:06|3606.06
07:23:06|3606.06
07:23:08|3606.06
07:23:08|3606.06
07:23:10|3604.42
07:23:10|3604.42
07:23:12|3604.
07:23:13|3603.56
07:23:14|3603.56
07:23:15|3604.15
07:23:16|3604.29
07:23:17|3604.29
07:23:18|3604.29
07:23:19|3603.5
07:23:20|3603.5
07:23:21|3603.5
07:23:22|3602.66
07:23:23|3602.66
07:23:24|3602.66
07:23:25|3602.66
07:23:26|3601.61
07:23:27|3600.95
07:23:28|3600.95
07:23:29|3600.95
07:23:30|3600.51
07:23:31|3600.51
07:23:33|3600.5
07:23:34|3600.16
07:23:34|3600.16
07:23:35|3600.15
07:23:37|3600.06
07:23:38|3600.06
07:23:39|3600.37
07:23:40|3600.37
07:23:41|3600.37
07:23:42|3600.
07:23:43|3598.6
07:23:44|3598.6
07:23:45|3598.6
07:23:46|3598.64
07:23:47|3600.66
07:23:48|3600.66
07:23:49|3598.79
07:23:50|3598.79
07:23:51|3598.79
07:23:52|3598.79
07:23:53|3598.79
07:23:54|3598.59
07:23:55|3598.5
07:23:56|3598.5
07:23:57|3598.5
07:23:58|3598.5
07:23:59|3598.5
07:24:00|3598.5
07:24:01|3598.81
07:24:02|3598.81
07:24:03|3598.81
07:24:04|3599.19
07:24:06|3599.19
07:24:06|3599.19
07:24:07|3599.31
07:24:08|3599.31
07:24:09|3599.31
07:24:10|3599.31
07:24:12|3599.31
07:24:13|3599.31
07:24:13|3596.98
07:24:14|3597.66
07:24:15|3598.
07:24:16|3598.
07:24:17|3598.
07:24:19|3598.
07:24:20|3598.
07:24:21|3598.
07:24:21|3598.85
07:24:23|3598.85
07:24:23|3599.08
07:24:24|3599.08
07:24:25|3599.08
07:24:26|3599.08
07:24:27|3599.08
07:24:28|3599.08
07:24:29|3598.5
07:24:30|3598.5
07:24:32|3598.5
07:24:33|3597.93
07:24:34|3601.
07:24:35|3600.57
07:24:36|3600.95
07:24:37|3600.95
07:24:38|3600.95
07:24:39|3600.31
07:24:40|3600.31
07:24:41|3600.31
07:24:42|3599.53
07:24:43|3597.26
07:24:45|3597.26
07:24:46|3597.26
07:24:46|3597.24
07:24:47|3597.34
07:24:48|3597.34
07:24:49|3597.34
07:24:50|3597.34
07:24:51|3597.34
07:24:53|3597.
07:24:53|3597.
07:24:54|3597.
07:24:55|3596.51
07:24:56|3596.05
07:24:58|3596.05
07:24:58|3596.01
07:24:59|3595.76
07:25:00|3595.76
07:25:01|3595.46
07:25:02|3593.89
07:25:03|3593.19
07:25:05|3592.54
07:25:05|3592.39
07:25:06|3591.01
07:25:07|3591.52
07:25:08|3591.41
07:25:09|3591.41
07:25:11|3591.
07:25:12|3591.69
07:25:13|3591.69
07:25:14|3591.69
07:25:15|3595.03
07:25:16|3595.79
07:25:17|3595.07
07:25:18|3595.7
07:25:19|3596.5
07:25:20|3596.5
07:25:20|3596.5
07:25:21|3598.51
07:25:22|3599.32
07:25:24|3600.2
07:25:25|3600.2
07:25:26|3599.54
07:25:27|3599.54
07:25:28|3599.53
07:25:28|3599.53
07:25:30|3598.23
07:25:31|3597.3
07:25:32|3597.15
07:25:32|3597.15
07:25:34|3597.
07:25:35|3597.
07:25:36|3596.86
07:25:37|3596.86
07:25:38|3596.86
07:25:39|3597.99
07:25:40|3597.99
07:25:41|3597.99
07:25:42|3597.29
07:25:43|3597.29
07:25:44|3596.98
07:25:45|3596.98
07:25:46|3597.71
07:25:47|3599.5
07:25:48|3596.55
07:25:49|3594.72
07:25:51|3594.03
07:25:51|3594.64
07:25:53|3594.64
07:25:54|3593.13
07:25:54|3594.1
07:25:55|3594.41
07:25:56|3594.41
07:25:58|3594.67
07:25:59|3594.67
07:25:59|3594.67
07:26:01|3594.02
07:26:02|3594.
07:26:02|3594.
07:26:03|3592.5
07:26:04|3592.87
07:26:05|3592.87
07:26:07|3592.87
07:26:07|3592.85
07:26:08|3592.85
07:26:09|3591.
07:26:10|3591.
07:26:11|3591.99
07:26:12|3591.99
07:26:13|3590.
07:26:14|3591.12
07:26:16|3591.57
07:26:16|3591.57
07:26:18|3590.01
07:26:18|3590.81
07:26:19|3590.81
07:26:21|3591.76
07:26:21|3591.38
07:26:22|3590.
07:26:23|3590.71
07:26:24|3590.02
07:26:25|3590.02
07:26:26|3590.
07:26:28|3589.26
07:26:28|3589.86
07:26:30|3589.89
07:26:31|3588.38
07:26:31|3588.38
07:26:32|3587.96
07:26:34|3587.96
07:26:34|3587.96
07:26:36|3588.16
07:26:37|3588.21
07:26:38|3588.21
07:26:39|3588.21
07:26:40|3587.79
07:26:41|3587.79
07:26:42|3587.02
07:26:44|3587.02
07:26:44|3587.47
07:26:45|3588.21
07:26:47|3588.21
07:26:47|3588.86
07:26:48|3588.86
07:26:49|3587.83
07:26:50|3587.83
07:26:51|3587.83
07:26:52|3587.83
07:26:53|3587.83
07:26:54|3588.72
07:26:55|3588.72
07:26:56|3587.8
07:26:57|3587.14
07:26:58|3587.14
07:26:59|3587.
07:27:00|3587.15
07:27:02|3587.15
07:27:02|3587.05
07:27:03|3587.01
07:27:04|3587.01
07:27:06|3587.01
07:27:07|3587.
07:27:07|3587.
07:27:08|3586.14
07:27:10|3585.11
07:27:10|3585.13
07:27:11|3585.
07:27:13|3583.05
07:27:13|3580.8
07:27:14|3582.99
07:27:16|3581.07
07:27:16|3581.67
07:27:18|3581.67
07:27:19|3581.67
07:27:20|3584.
07:27:20|3584.36
07:27:22|3584.38
07:27:23|3582.39
07:27:23|3582.73
07:27:25|3582.95
07:27:26|3583.05
07:27:27|3583.15
07:27:27|3584.25
07:27:28|3584.25
07:27:29|3584.25
07:27:30|3584.25
07:27:31|3584.32
07:27:32|3584.5
07:27:34|3584.5
07:27:34|3584.5
07:27:35|3584.5
07:27:37|3583.5
07:27:38|3583.5
07:27:39|3583.5
07:27:40|3582.19
07:27:41|3582.88
07:27:42|3582.88
07:27:43|3583.89
07:27:44|3584.5
07:27:45|3584.96
07:27:46|3586.
07:27:47|3586.
07:27:48|3586.
07:27:49|3586.37
07:27:50|3587.19
07:27:51|3587.19
07:27:52|3587.19
07:27:53|3586.45
07:27:54|3586.4
07:27:55|3586.4
07:27:56|3586.4
07:27:57|3586.4
07:27:58|3585.57
07:27:59|3585.57
07:28:00|3585.57
07:28:01|3585.57
07:28:02|3585.57
07:28:03|3587.3
07:28:04|3587.5
07:28:05|3588.
07:28:06|3589.35
07:28:08|3590.4
07:28:08|3590.4
07:28:09|3590.26
07:28:10|3589.57
07:28:11|3589.55
07:28:12|3589.55
07:28:13|3589.24
07:28:14|3586.83
07:28:15|3586.83
07:28:16|3586.46
07:28:17|3586.46
07:28:18|3586.46
07:28:19|3585.4
07:28:20|3586.41
07:28:21|3586.41
07:28:22|3586.41
07:28:23|3586.55
07:28:24|3586.55
07:28:25|3586.55
07:28:26|3587.3
07:28:27|3586.4
07:28:28|3587.5
07:28:29|3587.5
07:28:30|3587.43
07:28:31|3586.35
07:28:32|3586.35
07:28:33|3586.35
07:28:34|3586.35
07:28:35|3586.35
07:28:36|3586.35
07:28:38|3586.35
07:28:39|3586.
07:28:40|3587.14
07:28:41|3585.96
07:28:42|3585.96
07:28:43|3585.01
07:28:44|3585.01
07:28:45|3585.
07:28:46|3585.
07:28:47|3585.
07:28:48|3583.5
07:28:49|3583.5
07:28:50|3582.01
07:28:51|3582.31
07:28:52|3582.31
07:28:53|3582.31
07:28:54|3581.24
07:28:55|3581.24
07:28:56|3580.56
07:28:57|3580.53
07:28:58|3577.5
07:28:59|3576.
07:29:00|3577.62
07:29:01|3577.
07:29:02|3575.95
07:29:03|3575.95
07:29:04|3575.95
07:29:05|3575.95
07:29:06|3576.57
07:29:07|3576.57
07:29:08|3575.66
07:29:09|3575.66
07:29:10|3574.66
07:29:11|3572.98
07:29:12|3569.97
07:29:13|3569.03
07:29:14|3568.72
07:29:15|3567.63
07:29:16|3568.17
07:29:17|3568.17
07:29:18|3570.3
07:29:19|3570.99
07:29:20|3570.99
07:29:21|3570.99
07:29:22|3570.99
07:29:23|3570.99
07:29:25|3572.5
07:29:25|3572.5
07:29:26|3573.3
07:29:27|3573.1
07:29:28|3573.43
07:29:29|3573.43
07:29:30|3571.8
07:29:31|3572.62
07:29:32|3573.4
07:29:33|3573.4
07:29:34|3574.
07:29:35|3574.
07:29:37|3574.
07:29:37|3574.42
07:29:39|3575.15
07:29:39|3573.41
07:29:41|3573.
07:29:42|3573.
07:29:43|3572.72
07:29:44|3574.34
07:29:45|3574.34
07:29:46|3574.99
07:29:47|3574.99
07:29:48|3573.
07:29:49|3573.67
07:29:50|3573.73
07:29:51|3573.73
07:29:52|3573.73
07:29:53|3573.73
07:29:54|3573.73
07:29:55|3573.73
07:29:56|3572.12
07:29:57|3571.69
07:29:58|3571.69
07:29:59|3571.69
07:30:00|3571.69
07:30:01|3571.23
07:30:02|3570.03
07:30:03|3570.04
07:30:04|3570.06
07:30:05|3570.06
07:30:06|3570.06
07:30:07|3570.06
07:30:08|3572.5
07:30:09|3573.73
07:30:10|3574.7
07:30:11|3575.5
07:30:12|3574.91
07:30:13|3575.13
07:30:14|3576.24
07:30:15|3576.24
07:30:16|3576.24
07:30:17|3578.5
07:30:18|3579.76
07:30:19|3579.94
07:30:20|3579.34
07:30:21|3579.33
07:30:22|3579.33
07:30:23|3579.33
07:30:24|3579.47
07:30:25|3579.47
07:30:26|3579.47
07:30:27|3579.47
07:30:28|3579.47
07:30:29|3578.33
07:30:30|3578.33
07:30:31|3578.33
07:30:32|3579.84
07:30:33|3580.13
07:30:34|3580.39
07:30:35|3580.39
07:30:36|3581.04
07:30:37|3581.13
07:30:38|3581.5
07:30:39|3581.48
07:30:40|3580.58
07:30:42|3581.12
07:30:43|3581.12
07:30:43|3581.12
07:30:44|3581.87
07:30:45|3581.87
07:30:46|3581.87
07:30:48|3583.22
07:30:48|3583.22
07:30:50|3582.27
07:30:51|3582.27
07:30:52|3583.92
07:30:52|3583.92
07:30:54|3582.54
07:30:54|3582.54
07:30:56|3582.54
07:30:56|3583.25
07:30:58|3583.25
07:30:59|3583.25
07:30:59|3582.
07:31:01|3582.
07:31:01|3579.63
07:31:02|3580.54
07:31:04|3580.39
07:31:04|3580.39
07:31:05|3579.
07:31:06|3579.
07:31:08|3577.
07:31:08|3576.
07:31:09|3575.52
07:31:11|3576.36
07:31:12|3576.36
07:31:12|3577.72
07:31:13|3578.01
07:31:14|3578.04
07:31:16|3577.21
07:31:16|3577.21
07:31:18|3577.21
07:31:18|3577.21
07:31:20|3576.71
07:31:21|3576.14
07:31:21|3576.03
07:31:22|3576.13
07:31:23|3577.
07:31:24|3577.
07:31:26|3578.27
07:31:26|3577.51
07:31:28|3577.5
07:31:28|3576.02
07:31:29|3576.59
07:31:30|3577.86
07:31:31|3577.86
07:31:33|3578.5
07:31:33|3580.
07:31:34|3580.58
07:31:35|3581.15
07:31:37|3581.5
07:31:37|3581.5
07:31:38|3581.79
07:31:40|3581.79
07:31:41|3582.18
07:31:42|3582.18
07:31:44|3582.18
07:31:44|3582.18
07:31:45|3582.18
07:31:46|3580.6
07:31:47|3581.76
07:31:48|3581.76
07:31:49|3581.25
07:31:50|3581.25
07:31:51|3581.25
07:31:52|3584.2
07:31:54|3583.81
07:31:55|3583.81
07:31:56|3585.13
07:31:57|3585.17
07:31:58|3585.17
07:31:59|3585.17
07:32:00|3585.17
07:32:01|3586.
07:32:02|3586.
07:32:03|3586.
07:32:04|3587.15
07:32:05|3587.5
07:32:06|3588.12
07:32:07|3588.12
07:32:08|3588.12
07:32:09|3589.25
07:32:10|3589.29
07:32:11|3588.28
07:32:12|3588.28
07:32:13|3589.76
07:32:14|3589.01
07:32:15|3589.47
07:32:16|3589.47
07:32:17|3589.91
07:32:18|3589.91
07:32:19|3592.14
07:32:20|3592.39
07:32:21|3592.39
07:32:22|3593.07
07:32:23|3593.5
07:32:24|3593.5
07:32:25|3594.29
07:32:26|3594.29
07:32:27|3595.04
07:32:28|3595.67
07:32:29|3594.91
07:32:30|3594.91
07:32:31|3594.45
07:32:32|3592.61
07:32:33|3592.61
07:32:34|3592.61
07:32:35|3592.5
07:32:36|3591.09
07:32:37|3591.01
07:32:38|3589.87
07:32:39|3590.33
07:32:41|3590.33
07:32:42|3592.68
07:32:43|3591.08
07:32:44|3593.49
07:32:45|3594.41
07:32:46|3595.
07:32:47|3595.02
07:32:48|3595.02
07:32:49|3595.02
07:32:50|3595.46
07:32:51|3594.42
07:32:52|3594.42
07:32:53|3593.22
07:32:54|3592.89
07:32:56|3592.89
07:32:56|3592.89
07:32:57|3592.89
07:32:59|3594.59
07:33:00|3594.59
07:33:01|3594.84
07:33:02|3594.84
07:33:03|3596.
07:33:03|3596.
07:33:05|3596.
07:33:05|3596.
07:33:07|3596.
07:33:07|3596.
07:33:08|3595.75
07:33:10|3595.75
07:33:10|3595.92
07:33:12|3594.57
07:33:13|3594.57
07:33:13|3594.57
07:33:15|3593.79
07:33:15|3593.79
07:33:17|3593.06
07:33:17|3592.51
07:33:19|3592.5
07:33:19|3592.5
07:33:20|3592.5
07:33:21|3592.5
07:33:22|3593.5
07:33:23|3594.57
07:33:25|3594.57
07:33:25|3594.57
07:33:26|3594.57
07:33:28|3592.48
07:33:28|3592.48
07:33:29|3592.48
07:33:30|3592.48
07:33:31|3592.48
07:33:33|3592.1
07:33:33|3591.82
07:33:34|3591.71
07:33:35|3591.66
07:33:36|3590.2
07:33:37|3590.19
07:33:38|3590.19
07:33:40|3589.51
07:33:40|3589.51
07:33:42|3589.51
07:33:43|3588.7
07:33:44|3588.7
07:33:45|3588.7
07:33:46|3588.
07:33:47|3588.2
07:33:48|3588.2
07:33:49|3588.19
07:33:51|3588.19
07:33:51|3588.19
07:33:52|3588.19
07:33:53|3588.19
07:33:54|3588.19
07:33:55|3588.19
07:33:56|3587.45
07:33:57|3585.78
07:33:58|3585.78
07:33:59|3585.78
07:34:00|3586.4
07:34:01|3586.4
07:34:02|3583.99
07:34:03|3583.99
07:34:04|3583.99
07:34:05|3583.42
07:34:06|3581.25
07:34:07|3581.25
07:34:09|3580.6
07:34:10|3581.55
07:34:10|3583.22
07:34:12|3582.42
07:34:12|3582.42
07:34:14|3583.6
07:34:15|3584.5
07:34:16|3584.5
07:34:17|3583.85
07:34:18|3583.85
07:34:18|3584.88
07:34:20|3585.11
07:34:21|3584.35
07:34:22|3584.35
07:34:23|3583.5
07:34:24|3583.5
07:34:25|3583.5
07:34:26|3583.02
07:34:27|3583.87
07:34:28|3583.95
07:34:29|3582.63
07:34:30|3583.69
07:34:31|3583.44
07:34:32|3583.44
07:34:33|3583.44
07:34:34|3583.64
07:34:35|3583.66
07:34:36|3583.66
07:34:37|3582.26
07:34:38|3582.26
07:34:39|3583.
07:34:40|3583.
07:34:41|3583.
07:34:42|3584.5
07:34:43|3584.87
07:34:44|3584.87
07:34:45|3584.87
07:34:47|3584.69
07:34:47|3584.69
07:34:48|3584.69
07:34:49|3585.04
07:34:50|3585.04
07:34:51|3585.04
07:34:52|3585.04
07:34:54|3585.53
07:34:54|3585.53
07:34:56|3585.53
07:34:57|3585.77
07:34:58|3585.77
07:34:58|3585.77
07:35:00|3585.77
07:35:01|3585.77
07:35:02|3586.55
07:35:03|3587.63
07:35:03|3587.63
07:35:04|3587.63
07:35:05|3587.63
07:35:06|3587.63
07:35:08|3587.63
07:35:08|3587.63
07:35:10|3588.71
07:35:11|3590.34
07:35:11|3590.5
07:35:13|3591.16
07:35:14|3591.14
07:35:14|3592.
07:35:15|3592.
07:35:17|3592.65
07:35:17|3593.81
07:35:19|3594.21
07:35:20|3593.86
07:35:20|3593.86
07:35:21|3593.9
07:35:23|3593.9
07:35:23|3593.9
07:35:24|3594.73
07:35:26|3594.73
07:35:26|3595.95
07:35:27|3594.36
07:35:29|3593.95
07:35:29|3593.29
07:35:30|3593.29
07:35:31|3593.29
07:35:32|3593.29
07:35:34|3592.75
07:35:35|3591.11
07:35:36|3591.11
07:35:36|3592.07
07:35:37|3591.83
07:35:39|3591.72
07:35:39|3591.72
07:35:40|3591.71
07:35:41|3593.72
07:35:43|3594.26
07:35:43|3594.68
07:35:45|3594.68
07:35:46|3595.
07:35:47|3593.38
07:35:48|3592.95
07:35:49|3593.62
07:35:50|3593.62
07:35:52|3593.01
07:35:52|3593.01
07:35:53|3593.01
07:35:54|3593.01
07:35:55|3593.22
07:35:56|3593.85
07:35:57|3593.85
07:35:58|3593.85
07:35:59|3593.85
07:36:00|3593.85
07:36:01|3592.48
07:36:02|3592.48
07:36:03|3593.68
07:36:04|3593.68
07:36:05|3593.68
07:36:06|3593.68
07:36:07|3594.76
07:36:08|3595.
07:36:09|3595.
07:36:10|3595.
07:36:11|3595.
07:36:12|3595.84
07:36:13|3595.76
07:36:14|3595.76
07:36:15|3596.5
07:36:16|3597.96
07:36:17|3597.
07:36:18|3597.9
07:36:20|3597.1
07:36:20|3595.64
07:36:22|3595.64
07:36:23|3595.64
07:36:24|3596.16
07:36:24|3596.16
07:36:26|3596.16
07:36:26|3596.16
07:36:28|3596.78
07:36:28|3596.78
07:36:30|3596.78
07:36:30|3596.78
07:36:31|3596.27
07:36:32|3596.27
07:36:33|3596.27
07:36:35|3596.27
07:36:35|3596.27
07:36:36|3595.5
07:36:37|3595.5
07:36:39|3595.
07:36:40|3595.
07:36:40|3594.62
07:36:42|3594.62
07:36:42|3594.62
07:36:44|3594.62
07:36:44|3594.65
07:36:46|3594.65
07:36:47|3594.45
07:36:48|3594.45
07:36:49|3594.59
07:36:50|3594.59
07:36:51|3594.59
07:36:53|3594.04
07:36:53|3594.04
07:36:54|3596.3
07:36:56|3596.3
07:36:56|3596.3
07:36:57|3596.3
07:36:58|3596.3
07:36:59|3596.3
07:37:01|3595.86
07:37:02|3595.86
07:37:02|3595.86
07:37:04|3595.86
07:37:05|3594.84
07:37:05|3594.84
07:37:06|3594.34
07:37:08|3595.13
07:37:09|3592.92
07:37:10|3592.92
07:37:11|3594.05
07:37:12|3594.05
07:37:13|3592.5
07:37:14|3592.36
07:37:15|3592.6
07:37:16|3593.69
07:37:17|3593.69
07:37:18|3593.69
07:37:19|3594.67
07:37:20|3594.67
07:37:21|3594.67
07:37:21|3594.67
07:37:23|3593.14
07:37:24|3592.8
07:37:24|3592.8
07:37:26|3592.8
07:37:27|3592.87
07:37:28|3593.5
07:37:29|3593.5
07:37:29|3593.5
07:37:31|3593.5
07:37:31|3593.53
07:37:33|3593.53
07:37:34|3593.53
07:37:34|3593.53
07:37:36|3593.53
07:37:37|3593.53
07:37:37|3593.53
07:37:39|3593.16
07:37:40|3593.16
07:37:40|3593.36
07:37:42|3592.5
07:37:43|3592.49
07:37:44|3592.49
07:37:44|3592.11
07:37:46|3592.11
07:37:47|3592.11
07:37:48|3590.72
07:37:49|3589.65
07:37:50|3589.78
07:37:51|3589.78
07:37:52|3589.78
07:37:53|3589.67
07:37:54|3590.74
07:37:55|3590.74
07:37:56|3590.31
07:37:58|3590.31
07:37:58|3590.31
07:37:59|3590.14
07:38:00|3589.
07:38:01|3589.96
07:38:02|3590.5
07:38:03|3590.5
07:38:05|3590.5
07:38:06|3592.28
07:38:06|3593.5
07:38:07|3593.5
07:38:08|3595.
07:38:09|3595.
07:38:10|3595.
07:38:11|3595.
07:38:12|3596.15
07:38:13|3594.62
07:38:14|3594.62
07:38:15|3594.62
07:38:17|3594.62
07:38:17|3594.62
07:38:18|3595.69
07:38:19|3595.69
07:38:20|3595.69
07:38:22|3594.62
07:38:22|3593.52
07:38:23|3593.52
07:38:24|3593.52
07:38:25|3594.33
07:38:27|3593.65
07:38:27|3593.2
07:38:28|3594.99
07:38:29|3594.99
07:38:30|3594.98
07:38:32|3594.49
07:38:32|3594.49
07:38:33|3594.49
07:38:34|3594.06
07:38:35|3594.66
07:38:36|3594.05
07:38:37|3594.05
07:38:38|3594.05
07:38:39|3594.05
07:38:40|3593.15
07:38:41|3593.15
07:38:42|3593.15
07:38:43|3593.15
07:38:44|3593.15
07:38:45|3593.5
07:38:46|3593.5
07:38:48|3593.5
07:38:48|3593.5
07:38:50|3593.5
07:38:51|3593.5
07:38:52|3593.5
07:38:54|3593.5
07:38:55|3593.5
07:38:56|3593.5
07:38:56|3593.5
07:38:58|3593.5
07:38:59|3593.5
07:38:59|3593.5
07:39:00|3593.55
07:39:01|3592.5
07:39:02|3592.5
07:39:04|3592.16
07:39:05|3592.16
07:39:06|3592.16
07:39:07|3592.16
07:39:08|3592.16
07:39:09|3593.
07:39:09|3593.
07:39:11|3593.
07:39:12|3592.4
07:39:13|3591.45
07:39:14|3591.45
07:39:15|3591.45
07:39:16|3591.45
07:39:17|3588.82
07:39:18|3588.8
07:39:19|3588.84
07:39:20|3588.84
07:39:21|3588.84
07:39:22|3588.83
07:39:23|3588.83
07:39:24|3590.71
07:39:25|3590.71
07:39:26|3590.71
07:39:27|3590.71
07:39:28|3590.71
07:39:29|3589.62
07:39:30|3590.5
07:39:31|3590.5
07:39:32|3590.5
07:39:33|3590.5
07:39:34|3590.5
07:39:35|3590.5
07:39:36|3590.5
07:39:37|3590.5
07:39:38|3590.5
07:39:39|3590.5
07:39:40|3590.5
07:39:41|3590.5
07:39:42|3590.08
07:39:43|3590.08
07:39:44|3590.08
07:39:45|3590.3
07:39:46|3590.3
07:39:47|3590.3
07:39:48|3590.77
07:39:50|3590.77
07:39:50|3590.77
07:39:52|3590.77
07:39:52|3590.77
07:39:54|3590.77
07:39:55|3590.31
07:39:56|3590.31
07:39:57|3590.31
07:39:58|3590.5
07:39:59|3590.5
07:40:00|3590.5
07:40:00|3591.13
07:40:02|3590.79
07:40:03|3589.52
07:40:04|3589.5
07:40:05|3588.86
07:40:06|3588.86
07:40:06|3588.86
07:40:07|3588.86
07:40:09|3588.99
07:40:10|3588.99
07:40:10|3588.99
07:40:12|3587.9
07:40:12|3587.9
07:40:14|3587.9
07:40:15|3587.56
07:40:16|3587.56
07:40:16|3588.29
07:40:18|3588.29
07:40:19|3588.29
07:40:20|3588.8
07:40:21|3588.95
07:40:22|3589.38
07:40:22|3589.99
07:40:23|3589.5
07:40:25|3589.5
07:40:26|3588.16
07:40:27|3588.16
07:40:28|3588.16
07:40:29|3589.3
07:40:30|3589.13
07:40:31|3588.37
07:40:32|3588.43
07:40:33|3587.96
07:40:34|3587.11
07:40:35|3587.64
07:40:36|3587.64
07:40:37|3587.57
07:40:38|3587.57
07:40:39|3587.6
07:40:40|3587.56
07:40:41|3589.
07:40:42|3589.
07:40:43|3589.
07:40:44|3589.8
07:40:45|3589.8
07:40:46|3589.8
07:40:47|3589.8
07:40:48|3589.8
07:40:49|3589.8
07:40:50|3588.59
07:40:52|3588.59
07:40:52|3588.59
07:40:54|3588.59
07:40:54|3588.59
07:40:56|3588.59
07:40:57|3588.59
07:40:58|3588.59
07:40:59|3588.98
07:41:00|3589.59
07:41:01|3591.28
07:41:02|3591.57
07:41:03|3592.
07:41:03|3592.91
07:41:05|3593.5
07:41:06|3593.5
07:41:07|3593.5
07:41:08|3594.01
07:41:09|3594.01
07:41:10|3595.
07:41:10|3595.73
07:41:12|3595.54
07:41:13|3595.61
07:41:14|3595.61
07:41:15|3595.61
07:41:16|3595.99
07:41:17|3596.5
07:41:18|3596.5
07:41:19|3596.5
07:41:20|3596.5
07:41:21|3596.54
07:41:22|3595.44
07:41:23|3595.44
07:41:24|3595.44
07:41:25|3595.44
07:41:26|3597.19
07:41:27|3597.19
07:41:28|3597.37
07:41:29|3596.92
07:41:30|3596.92
07:41:31|3596.92
07:41:32|3596.92
07:41:33|3595.5
07:41:34|3594.54
07:41:35|3594.54
07:41:36|3594.54
07:41:37|3595.4
07:41:38|3596.46
07:41:39|3596.46
07:41:40|3596.46
07:41:41|3596.46
07:41:42|3596.46
07:41:43|3596.46
07:41:44|3595.36
07:41:45|3594.49
07:41:46|3594.49
07:41:47|3594.49
07:41:48|3594.
07:41:50|3592.5
07:41:51|3591.64
07:41:51|3590.5
07:41:53|3590.5
07:41:54|3589.5
07:41:55|3588.02
07:41:56|3588.02
07:41:57|3588.02
07:41:58|3588.02
07:41:59|3588.02
07:42:00|3588.02
07:42:01|3589.82
07:42:02|3590.11
07:42:03|3590.11
07:42:04|3590.11
07:42:05|3590.38
07:42:06|3590.38
07:42:07|3590.5
07:42:08|3591.
07:42:09|3591.45
07:42:10|3591.45
07:42:11|3591.45
07:42:12|3591.45
07:42:13|3591.45
07:42:14|3591.45
07:42:15|3591.99
07:42:16|3591.99
07:42:17|3591.99
07:42:18|3593.5
07:42:19|3593.5
07:42:20|3593.5
07:42:21|3593.5
07:42:22|3593.5
07:42:23|3593.5
07:42:24|3593.41
07:42:25|3593.41
07:42:26|3592.5
07:42:27|3591.2
07:42:28|3591.2
07:42:29|3591.2
07:42:30|3591.2
07:42:31|3593.49
07:42:32|3593.49
07:42:33|3593.49
07:42:34|3593.49
07:42:35|3593.49
07:42:36|3592.43
07:42:37|3591.46
07:42:38|3591.46
07:42:39|3591.46
07:42:40|3591.46
07:42:41|3591.46
07:42:42|3591.46
07:42:43|3591.46
07:42:44|3591.46
07:42:45|3591.46
07:42:46|3592.14
07:42:47|3591.51
07:42:48|3592.63
07:42:49|3594.59
07:42:50|3594.59
07:42:51|3594.59
07:42:52|3592.98
07:42:53|3592.98
07:42:54|3592.98
07:42:56|3595.
07:42:56|3595.
07:42:58|3595.
07:42:58|3595.
07:43:00|3593.97
07:43:00|3593.97
07:43:02|3593.97
07:43:02|3593.97
07:43:04|3593.97
07:43:05|3593.97
07:43:05|3595.62
07:43:06|3595.62
07:43:08|3595.78
07:43:09|3595.78
07:43:09|3595.78
07:43:10|3595.78
07:43:11|3594.
07:43:12|3594.
07:43:13|3594.
07:43:14|3594.
07:43:16|3594.
07:43:16|3594.
07:43:17|3594.44
07:43:19|3592.51
07:43:19|3592.51
07:43:21|3592.51
07:43:21|3591.77
07:43:22|3591.77
07:43:24|3591.77
07:43:25|3591.77
07:43:25|3591.
07:43:27|3591.
07:43:27|3591.
07:43:29|3591.
07:43:29|3591.
07:43:30|3591.
07:43:32|3591.
07:43:33|3588.94
07:43:33|3588.94
07:43:34|3589.25
07:43:35|3589.25
07:43:36|3589.2
07:43:38|3589.2
07:43:39|3589.2
07:43:40|3589.2
07:43:41|3589.2
07:43:42|3589.2
07:43:42|3589.2
07:43:44|3589.2
07:43:45|3589.41
07:43:46|3588.94
07:43:47|3588.94
07:43:48|3588.94
07:43:49|3588.94
07:43:50|3588.94
07:43:51|3588.47
07:43:53|3588.99
07:43:54|3589.13
07:43:55|3589.88
07:43:56|3589.88
07:43:57|3589.88
07:43:58|3589.88
07:43:59|3589.88
07:44:00|3589.88
07:44:01|3589.03
07:44:02|3590.06
07:44:03|3591.55
07:44:04|3592.
07:44:05|3592.
07:44:06|3592.
07:44:07|3592.
07:44:08|3592.1
07:44:09|3591.05
07:44:10|3589.9
07:44:12|3589.9
07:44:12|3590.49
07:44:13|3590.49
07:44:14|3589.7
07:44:15|3589.7
07:44:16|3589.7
07:44:17|3589.7
07:44:18|3589.7
07:44:19|3589.7
07:44:20|3590.23
07:44:21|3590.23
07:44:22|3590.23
07:44:23|3590.23
07:44:24|3590.23
07:44:25|3589.13
07:44:26|3589.13
07:44:27|3589.13
07:44:28|3589.11
07:44:29|3589.11
07:44:30|3589.11
07:44:31|3589.11
07:44:32|3589.11
07:44:33|3589.11
07:44:34|3588.02
07:44:35|3588.23
07:44:36|3588.23
07:44:37|3588.23
07:44:38|3588.23
07:44:39|3588.23
07:44:40|3588.
07:44:41|3587.09
07:44:42|3587.09
07:44:43|3587.48
07:44:44|3587.48
07:44:45|3587.48
07:44:46|3587.5
07:44:47|3587.6
07:44:48|3587.5
07:44:49|3587.49
07:44:50|3587.94
07:44:51|3587.94
07:44:52|3587.94
07:44:53|3587.94
07:44:54|3587.94
07:44:55|3588.37
07:44:56|3588.37
07:44:57|3588.37
07:44:58|3588.37
07:44:59|3589.72
07:45:00|3589.91
07:45:01|3589.91
07:45:02|3591.03
07:45:03|3592.
07:45:04|3593.5
07:45:05|3593.25
07:45:06|3592.08
07:45:07|3592.08
07:45:08|3592.08
07:45:10|3595.
07:45:10|3595.77
07:45:11|3596.96
07:45:12|3597.27
07:45:13|3597.27
07:45:15|3597.27
07:45:15|3598.17
07:45:16|3597.35
07:45:18|3597.35
07:45:19|3598.42
07:45:19|3598.42
07:45:20|3596.28
07:45:22|3596.58
07:45:22|3597.27
07:45:24|3597.27
07:45:24|3596.24
07:45:25|3597.
07:45:26|3597.
07:45:27|3597.
07:45:29|3597.
07:45:30|3595.17
07:45:30|3594.49
07:45:32|3595.53
07:45:32|3595.53
07:45:33|3595.53
07:45:35|3596.07
07:45:35|3597.45
07:45:36|3597.45
07:45:37|3597.45
07:45:38|3597.22
07:45:40|3597.22
07:45:40|3597.22
07:45:41|3596.84
07:45:43|3595.65
07:45:44|3595.65
07:45:44|3596.37
07:45:45|3596.37
07:45:47|3596.21
07:45:47|3596.21
07:45:48|3596.91
07:45:50|3597.54
07:45:51|3597.54
07:45:51|3597.54
07:45:53|3597.54
07:45:53|3598.97
07:45:55|3599.66
07:45:56|3599.66
07:45:57|3600.
07:45:58|3601.
07:46:00|3601.
07:46:01|3601.11
07:46:02|3601.11
07:46:03|3601.59
07:46:04|3601.59
07:46:05|3601.51
07:46:06|3601.51
07:46:07|3601.08
07:46:07|3601.08
07:46:09|3601.08
07:46:09|3601.3
07:46:10|3600.75
07:46:12|3600.75
07:46:12|3600.05
07:46:14|3601.09
07:46:15|3601.09
07:46:15|3600.75
07:46:17|3600.75
07:46:18|3600.75
07:46:19|3600.75
07:46:19|3600.75
07:46:21|3600.75
07:46:22|3600.75
07:46:23|3600.75
07:46:24|3600.75
07:46:25|3600.75
07:46:26|3600.85
07:46:27|3600.85
07:46:28|3600.85
07:46:29|3600.85
07:46:30|3600.85
07:46:31|3600.85
07:46:31|3600.85
07:46:33|3600.85
07:46:34|3600.85
07:46:35|3599.5
07:46:36|3599.19
07:46:37|3599.19
07:46:38|3598.96
07:46:38|3598.96
07:46:39|3599.05
07:46:41|3598.49
07:46:42|3598.49
07:46:43|3598.49
07:46:43|3599.5
07:46:45|3599.5
07:46:46|3599.81
07:46:46|3599.81
07:46:48|3599.81
07:46:48|3599.81
07:46:50|3599.81
07:46:51|3599.81
07:46:52|3599.81
07:46:53|3599.81
07:46:54|3599.81
07:46:55|3601.
07:46:56|3601.
07:46:57|3601.
07:46:58|3601.
07:46:59|3601.81
07:47:00|3601.81
07:47:01|3601.97
07:47:02|3602.91
07:47:03|3602.72
07:47:04|3603.59
07:47:05|3604.38
07:47:06|3604.99
07:47:07|3604.99
07:47:08|3604.7
07:47:09|3604.7
07:47:10|3605.44
07:47:11|3604.37
07:47:12|3604.37
07:47:13|3604.37
07:47:14|3604.31
07:47:15|3604.31
07:47:16|3604.31
07:47:17|3604.31
07:47:18|3604.31
07:47:19|3603.76
07:47:20|3603.76
07:47:21|3603.76
07:47:22|3603.76
07:47:23|3603.47
07:47:24|3604.62
07:47:25|3605.41
07:47:27|3605.03
07:47:27|3605.26
07:47:28|3605.38
07:47:29|3605.34
07:47:30|3603.86
07:47:31|3603.86
07:47:32|3603.86
07:47:33|3603.76
07:47:34|3603.76
07:47:35|3603.58
07:47:36|3603.58
07:47:37|3603.58
07:47:38|3603.58
07:47:40|3603.64
07:47:40|3603.64
07:47:41|3603.64
07:47:42|3603.64
07:47:43|3603.64
07:47:44|3603.64
07:47:45|3603.42
07:47:46|3603.42
07:47:47|3603.42
07:47:48|3603.99
07:47:49|3603.99
07:47:50|3603.73
07:47:51|3603.73
07:47:52|3603.35
07:47:53|3603.94
07:47:54|3604.
07:47:55|3604.
07:47:57|3604.
07:47:58|3604.
07:47:59|3604.
07:48:00|3604.
07:48:01|3604.
07:48:02|3604.
07:48:03|3604.
07:48:04|3604.26
07:48:05|3603.93
07:48:06|3603.93
07:48:07|3603.93
07:48:08|3603.93
07:48:09|3603.33
07:48:10|3604.49
07:48:11|3604.49
07:48:12|3604.49
07:48:13|3603.43
07:48:14|3603.43
07:48:15|3603.43
07:48:16|3604.8
07:48:17|3604.8
07:48:18|3604.76
07:48:19|3604.76
07:48:20|3604.76
07:48:21|3604.76
07:48:22|3604.76
07:48:23|3604.76
07:48:24|3605.34
07:48:25|3604.86
07:48:26|3604.86
07:48:27|3604.86
07:48:28|3604.86
07:48:29|3604.86
07:48:30|3604.4
07:48:31|3604.4
07:48:32|3604.4
07:48:33|3604.4
07:48:34|3604.4
07:48:35|3604.4
07:48:36|3604.4
07:48:37|3602.74
07:48:38|3602.74
07:48:39|3602.06
07:48:40|3602.
07:48:41|3602.78
07:48:42|3602.38
07:48:43|3601.89
07:48:44|3601.89
07:48:45|3604.
07:48:46|3604.5
07:48:47|3604.79
07:48:48|3604.79
07:48:49|3604.79
07:48:50|3604.79
07:48:51|3604.79
07:48:52|3604.79
07:48:53|3604.79
07:48:54|3604.76
07:48:55|3604.76
07:48:56|3604.76
07:48:58|3604.06
07:48:59|3604.06
07:48:59|3604.06
07:49:01|3604.06
07:49:02|3604.06
07:49:02|3602.04
07:49:04|3602.04
07:49:05|3602.04
07:49:06|3602.04
07:49:07|3602.04
07:49:08|3602.04
07:49:09|3602.52
07:49:10|3604.
07:49:12|3604.
07:49:12|3603.93
07:49:13|3603.93
07:49:14|3603.93
07:49:15|3603.93
07:49:16|3603.39
07:49:17|3603.39
07:49:18|3603.
07:49:19|3601.94
07:49:20|3601.94
07:49:21|3601.94
07:49:22|3601.94
07:49:23|3601.94
07:49:24|3601.94
07:49:25|3600.7
07:49:26|3600.7
07:49:27|3601.02
07:49:28|3601.01
07:49:29|3600.76
07:49:30|3600.76
07:49:31|3600.76
07:49:32|3600.76
07:49:33|3600.76
07:49:34|3600.
07:49:35|3599.89
07:49:36|3599.89
07:49:37|3599.89
07:49:38|3599.89
07:49:39|3599.89
07:49:40|3599.89
07:49:41|3599.89
07:49:42|3599.89
07:49:43|3599.89
07:49:44|3599.89
07:49:45|3599.93
07:49:46|3600.09
07:49:47|3601.
07:49:48|3601.
07:49:49|3600.84
07:49:50|3601.99
07:49:51|3601.99
07:49:52|3601.99
07:49:53|3599.87
07:49:54|3599.81
07:49:55|3599.81
07:49:56|3599.81
07:49:57|3600.02
07:49:59|3600.02
07:50:00|3600.
07:50:01|3602.2
07:50:02|3602.2
07:50:03|3602.2
07:50:04|3602.2
07:50:05|3602.2
07:50:06|3602.2
07:50:07|3602.2
07:50:08|3602.2
07:50:09|3602.2
07:50:10|3601.35
07:50:11|3599.84
07:50:12|3601.11
07:50:13|3601.47
07:50:14|3601.48
07:50:15|3602.18
07:50:16|3603.85
07:50:17|3603.49
07:50:18|3603.49
07:50:19|3603.49
07:50:20|3603.49
07:50:21|3603.3
07:50:22|3603.3
07:50:23|3603.46
07:50:24|3603.46
07:50:25|3603.4
07:50:26|3602.31
07:50:27|3602.31
07:50:28|3602.31
07:50:29|3603.4
07:50:30|3603.4
07:50:31|3603.4
07:50:32|3603.4
07:50:33|3605.05
07:50:34|3605.03
07:50:36|3605.05
07:50:36|3606.03
07:50:37|3606.48
07:50:38|3606.96
07:50:39|3606.98
07:50:40|3606.98
07:50:41|3606.76
07:50:42|3607.
07:50:43|3607.
07:50:44|3607.23
07:50:45|3605.47
07:50:46|3605.46
07:50:47|3605.46
07:50:48|3606.03
07:50:49|3605.28
07:50:50|3605.28
07:50:51|3605.28
07:50:52|3604.14
07:50:53|3604.14
07:50:54|3604.14
07:50:55|3604.14
07:50:56|3604.14
07:50:57|3604.14
07:50:58|3604.14
07:51:00|3604.41
07:51:01|3604.17
07:51:02|3604.24
07:51:03|3604.4
07:51:04|3603.37
07:51:05|3603.37
07:51:06|3603.3
07:51:07|3603.3
07:51:08|3603.3
07:51:09|3603.3
07:51:10|3603.3
07:51:11|3603.3
07:51:12|3605.31
07:51:13|3605.21
07:51:14|3604.4
07:51:15|3604.4
07:51:16|3603.47
07:51:17|3603.47
07:51:18|3603.49
07:51:19|3603.49
07:51:20|3603.42
07:51:21|3604.99
07:51:22|3604.99
07:51:23|3604.99
07:51:24|3604.99
07:51:25|3604.99
07:51:26|3604.79
07:51:27|3604.79
07:51:28|3604.79
07:51:29|3604.79
07:51:30|3604.79
07:51:31|3604.79
07:51:32|3604.79
07:51:33|3604.14
07:51:34|3604.14
07:51:35|3604.14
07:51:36|3603.
07:51:37|3603.
07:51:38|3603.
07:51:39|3602.41
07:51:40|3602.97
07:51:41|3602.97
07:51:42|3602.97
07:51:43|3602.97
07:51:44|3601.59
07:51:45|3601.59
07:51:46|3601.59
07:51:47|3601.57
07:51:48|3601.56
07:51:49|3601.56
07:51:50|3601.56
07:51:51|3602.34
07:51:52|3602.34
07:51:53|3602.34
07:51:54|3602.34
07:51:55|3602.34
07:51:56|3602.5
07:51:57|3602.5
07:51:58|3602.5
07:51:59|3602.5
07:52:00|3602.5
07:52:02|3603.21
07:52:03|3603.21
07:52:03|3604.56
07:52:04|3604.56
07:52:05|3604.56
07:52:06|3604.6
07:52:07|3605.5
07:52:09|3605.5
07:52:10|3605.5
07:52:10|3605.52
07:52:11|3605.52
07:52:12|3605.76
07:52:14|3606.62
07:52:15|3607.
07:52:16|3607.
07:52:17|3607.
07:52:18|3607.1
07:52:19|3605.5
07:52:20|3605.5
07:52:21|3605.5
07:52:22|3605.5
07:52:23|3606.68
07:52:24|3607.11
07:52:25|3607.11
07:52:26|3607.04
07:52:27|3609.35
07:52:28|3610.
07:52:29|3610.
07:52:30|3610.
07:52:31|3610.
07:52:32|3610.79
07:52:33|3611.01
07:52:34|3610.71
07:52:35|3609.94
07:52:36|3609.94
07:52:37|3610.51
07:52:38|3610.51
07:52:39|3610.11
07:52:40|3610.6
07:52:41|3609.81
07:52:42|3610.51
07:52:43|3609.98
07:52:44|3610.47
07:52:45|3610.47
07:52:46|3610.47
07:52:47|3609.64
07:52:48|3609.64
07:52:49|3609.64
07:52:50|3610.39
07:52:51|3609.58
07:52:52|3609.58
07:52:53|3609.58
07:52:54|3609.58
07:52:55|3609.58
07:52:56|3609.58
07:52:57|3609.58
07:52:58|3610.28
07:52:59|3610.28
07:53:00|3610.28
07:53:01|3610.28
07:53:02|3610.28
07:53:03|3610.28
07:53:04|3610.28
07:53:06|3610.28
07:53:06|3610.28
07:53:07|3610.28
07:53:08|3610.51
07:53:10|3609.66
07:53:11|3609.66
07:53:11|3609.66
07:53:12|3609.91
07:53:13|3609.02
07:53:14|3609.
07:53:15|3609.
07:53:16|3609.
07:53:17|3609.
07:53:19|3608.93
07:53:19|3608.93
07:53:21|3608.93
07:53:21|3608.93
07:53:22|3608.93
07:53:23|3608.93
07:53:25|3608.28
07:53:26|3608.28
07:53:26|3608.28
07:53:27|3608.32
07:53:28|3608.32
07:53:29|3608.08
07:53:30|3607.14
07:53:32|3606.35
07:53:33|3606.35
07:53:33|3606.35
07:53:35|3606.35
07:53:36|3606.35
07:53:37|3606.41
07:53:37|3607.27
07:53:38|3607.27
07:53:40|3607.27
07:53:41|3607.27
07:53:42|3607.27
07:53:43|3607.78
07:53:44|3607.78
07:53:44|3607.78
07:53:46|3608.5
07:53:47|3608.5
07:53:47|3608.5
07:53:48|3608.5
07:53:49|3608.5
07:53:51|3608.5
07:53:51|3608.5
07:53:53|3609.59
07:53:53|3608.5
07:53:54|3607.79
07:53:55|3608.5
07:53:56|3608.5
07:53:57|3608.5
07:53:59|3608.5
07:53:59|3608.5
07:54:00|3608.5
07:54:01|3608.5
07:54:03|3608.5
07:54:04|3609.23
07:54:05|3609.99
07:54:06|3609.99
07:54:07|3609.89
07:54:09|3609.57
07:54:09|3610.
07:54:10|3610.
07:54:11|3610.
07:54:12|3609.72
07:54:13|3609.75
07:54:14|3609.24
07:54:15|3609.24
07:54:16|3609.22
07:54:17|3609.22
07:54:18|3609.22
07:54:19|3609.22
07:54:20|3609.15
07:54:21|3609.15
07:54:22|3609.15
07:54:23|3609.
07:54:24|3609.
07:54:25|3609.
07:54:26|3609.
07:54:27|3609.
07:54:28|3609.
07:54:29|3609.
07:54:30|3609.
07:54:31|3610.
07:54:32|3610.
07:54:33|3610.27
07:54:34|3610.25
07:54:35|3610.54
07:54:36|3611.5
07:54:37|3611.5
07:54:38|3611.5
07:54:39|3612.42
07:54:40|3611.03
07:54:41|3611.28
07:54:42|3611.28
07:54:43|3611.
07:54:44|3611.
07:54:45|3611.49
07:54:46|3610.97
07:54:47|3610.5
07:54:48|3610.5
07:54:49|3609.92
07:54:50|3610.6
07:54:51|3610.6
07:54:52|3610.6
07:54:53|3610.7
07:54:54|3610.7
07:54:55|3610.7
07:54:56|3610.7
07:54:57|3610.7
07:54:58|3611.39
07:54:59|3611.39
07:55:00|3611.14
07:55:01|3611.5
07:55:02|3611.5
07:55:04|3611.28
07:55:05|3611.14
07:55:06|3611.14
07:55:07|3611.14
07:55:08|3611.14
07:55:09|3611.14
07:55:10|3611.14
07:55:11|3610.52
07:55:12|3610.52
07:55:13|3612.4
07:55:14|3612.4
07:55:15|3611.49
07:55:16|3611.49
07:55:17|3611.49
07:55:18|3611.49
07:55:19|3611.49
07:55:20|3611.49
07:55:21|3611.49
07:55:22|3611.49
07:55:23|3611.49
07:55:24|3611.49
07:55:25|3611.49
07:55:26|3611.49
07:55:27|3611.49
07:55:28|3611.49
07:55:29|3611.49
07:55:30|3611.49
07:55:31|3611.49
07:55:32|3610.5
07:55:33|3610.5
07:55:34|3609.98
07:55:35|3609.98
07:55:36|3609.98
07:55:37|3609.98
07:55:38|3609.98
07:55:39|3609.98
07:55:40|3610.13
07:55:41|3610.13
07:55:42|3610.13
07:55:43|3610.13
07:55:44|3610.13
07:55:45|3609.92
07:55:46|3609.92
07:55:47|3609.92
07:55:48|3609.92
07:55:49|3609.92
07:55:50|3609.92
07:55:51|3609.92
07:55:52|3609.92
07:55:53|3609.92
07:55:54|3609.92
07:55:55|3609.92
07:55:56|3609.92
07:55:57|3609.86
07:55:58|3609.86
07:55:59|3609.86
07:56:00|3609.86
07:56:01|3609.86
07:56:02|3609.86
07:56:03|3609.86
07:56:04|3609.86
07:56:06|3609.86
07:56:07|3609.86
07:56:07|3609.86
07:56:09|3609.86
07:56:10|3609.86
07:56:11|3609.86
07:56:11|3609.86
07:56:13|3609.86
07:56:14|3610.
07:56:15|3610.81
07:56:16|3610.81
07:56:17|3610.81
07:56:18|3610.81
07:56:19|3610.24
07:56:19|3610.24
07:56:21|3609.95
07:56:22|3609.95
07:56:23|3609.95
07:56:23|3610.95
07:56:25|3610.95
07:56:26|3610.95
07:56:27|3610.95
07:56:28|3611.24
07:56:29|3611.24
07:56:29|3611.24
07:56:31|3611.24
07:56:32|3611.24
07:56:33|3611.24
07:56:33|3611.24
07:56:35|3611.24
07:56:36|3611.24
07:56:37|3611.24
07:56:38|3611.24
07:56:38|3610.66
07:56:40|3611.5
07:56:41|3611.5
07:56:41|3611.5
07:56:43|3611.5
07:56:44|3611.5
07:56:45|3611.5
07:56:46|3611.5
07:56:47|3611.5
07:56:48|3611.5
07:56:49|3611.5
07:56:50|3611.5
07:56:51|3611.01
07:56:52|3611.01
07:56:53|3611.03
07:56:54|3610.97
07:56:55|3610.97
07:56:56|3610.97
07:56:57|3610.97
07:56:58|3610.97
07:56:59|3610.97
07:57:00|3610.97
07:57:01|3610.97
07:57:02|3610.97
07:57:03|3610.97
07:57:04|3610.5
07:57:05|3610.5
07:57:06|3610.5
07:57:07|3610.
07:57:09|3610.
07:57:09|3610.
07:57:11|3610.
07:57:12|3610.
07:57:13|3610.
07:57:14|3610.
07:57:15|3610.
07:57:16|3610.
07:57:17|3610.
07:57:18|3610.
07:57:19|3611.16
07:57:20|3611.16
07:57:21|3610.97
07:57:22|3610.97
07:57:23|3610.97
07:57:24|3610.97
07:57:25|3610.97
07:57:26|3610.97
07:57:27|3610.02
07:57:28|3610.02
07:57:29|3610.02
07:57:30|3610.02
07:57:31|3610.02
07:57:32|3610.02
07:57:33|3610.02
07:57:34|3610.02
07:57:35|3610.02
07:57:36|3610.02
07:57:37|3610.02
07:57:38|3610.69
07:57:39|3610.69
07:57:40|3610.29
07:57:41|3610.29
07:57:42|3610.29
07:57:43|3610.88
07:57:44|3609.96
07:57:45|3609.21
07:57:46|3609.91
07:57:47|3609.91
07:57:48|3610.67
07:57:49|3610.67
07:57:50|3610.67
07:57:51|3610.67
07:57:52|3609.31
07:57:53|3609.31
07:57:54|3609.31
07:57:55|3609.31
07:57:56|3609.31
07:57:57|3609.31
07:57:58|3609.31
07:57:59|3609.31
07:58:00|3609.31
07:58:02|3610.56
07:58:02|3610.56
07:58:03|3610.56
07:58:04|3608.76
07:58:05|3610.17
07:58:07|3610.17
07:58:08|3610.17
07:58:09|3610.17
07:58:10|3610.17
07:58:11|3609.85
07:58:12|3609.85
07:58:13|3609.85
07:58:14|3609.73
07:58:15|3609.73
07:58:16|3608.94
07:58:17|3610.19
07:58:18|3610.19
07:58:19|3610.19
07:58:20|3610.19
07:58:21|3610.19
07:58:22|3610.19
07:58:23|3610.19
07:58:24|3610.19
07:58:25|3610.19
07:58:26|3610.19
07:58:27|3611.83
07:58:28|3612.98
07:58:29|3612.96
07:58:30|3612.96
07:58:31|3612.86
07:58:32|3612.42
07:58:33|3613.2
07:58:34|3613.2
07:58:35|3613.2
07:58:36|3613.2
07:58:37|3613.2
07:58:38|3613.2
07:58:39|3613.2
07:58:40|3613.23
07:58:41|3613.23
07:58:42|3613.23
07:58:43|3613.44
07:58:44|3613.44
07:58:45|3614.3
07:58:46|3614.27
07:58:47|3614.27
07:58:48|3613.3
07:58:49|3613.3
07:58:50|3613.94
07:58:51|3613.94
07:58:52|3613.94
07:58:53|3613.94
07:58:54|3613.94
07:58:55|3613.94
07:58:56|3613.94
07:58:57|3614.28
07:58:58|3614.28
07:58:59|3613.67
07:59:00|3613.67
07:59:01|3612.89
07:59:02|3612.43
07:59:03|3611.09
07:59:04|3611.09
07:59:05|3611.09
07:59:06|3611.09
07:59:07|3611.57
07:59:08|3611.51
07:59:09|3612.08
07:59:11|3612.92
07:59:11|3612.92
07:59:13|3612.92
07:59:13|3613.
07:59:15|3612.86
07:59:15|3612.86
07:59:17|3612.86
07:59:18|3613.98
07:59:19|3614.21
07:59:20|3614.35
07:59:21|3614.5
07:59:22|3614.5
07:59:23|3614.6
07:59:24|3614.6
07:59:25|3614.92
07:59:26|3614.92
07:59:27|3615.61
07:59:28|3616.
07:59:28|3616.23
07:59:30|3616.99
07:59:31|3617.01
07:59:32|3617.01
07:59:32|3617.12
07:59:34|3617.12
07:59:35|3617.58
07:59:36|3618.01
07:59:36|3618.61
07:59:38|3618.61
07:59:39|3618.08
07:59:40|3617.36
07:59:41|3617.71
07:59:42|3617.71
07:59:43|3617.71
07:59:43|3617.71
07:59:45|3617.71
07:59:45|3617.71
07:59:47|3618.25
07:59:48|3618.65
07:59:49|3618.65
07:59:50|3618.86
07:59:51|3618.86
07:59:52|3618.
07:59:53|3617.59
07:59:54|3617.59
07:59:55|3617.59
07:59:56|3617.61
07:59:57|3618.1
07:59:58|3617.4
07:59:59|3617.4
08:00:00|3617.98
08:00:01|3617.98
08:00:02|3617.98
08:00:03|3617.8
08:00:04|3617.78
08:00:05|3617.78
08:00:06|3617.76
08:00:06|3617.76
08:00:08|3617.76
08:00:09|3617.76
08:00:09|3617.76
08:00:11|3617.76
08:00:12|3617.79
08:00:13|3619.38
08:00:15|3618.87
08:00:15|3617.58
08:00:16|3617.32
08:00:17|3618.34
08:00:18|3617.32
08:00:19|3618.87
08:00:20|3619.53
08:00:21|3618.83
08:00:22|3618.83
08:00:23|3618.83
08:00:24|3618.83
08:00:25|3619.97
08:00:26|3620.01
08:00:27|3620.01
08:00:28|3620.09
08:00:30|3620.09
08:00:30|3620.09
08:00:31|3620.48
08:00:32|3620.41
08:00:33|3620.41
08:00:34|3620.41
08:00:35|3620.
08:00:37|3618.43
08:00:37|3618.43
08:00:38|3619.5
08:00:39|3619.5
08:00:40|3618.48
08:00:42|3618.
08:00:42|3618.4
08:00:43|3618.4
08:00:44|3618.3
08:00:45|3619.65
08:00:46|3620.44
08:00:48|3620.44
08:00:48|3620.44
08:00:49|3620.28
08:00:50|3620.75
08:00:51|3622.32
08:00:52|3622.32
08:00:53|3622.32
08:00:54|3622.32
08:00:55|3622.49
08:00:56|3623.04
08:00:58|3623.04
08:00:58|3623.14
08:00:59|3623.14
08:01:00|3623.14
08:01:01|3623.76
08:01:03|3623.75
08:01:03|3623.75
08:01:04|3624.61
08:01:05|3625.
08:01:06|3625.
08:01:07|3625.
08:01:09|3624.83
08:01:10|3624.23
08:01:11|3624.23
08:01:12|3624.59
08:01:13|3622.5
08:01:14|3622.5
08:01:15|3622.5
08:01:16|3622.5
08:01:17|3622.07
08:01:18|3621.86
08:01:19|3621.86
08:01:20|3621.86
08:01:21|3621.35
08:01:22|3621.45
08:01:23|3621.45
08:01:24|3623.5
08:01:25|3623.47
08:01:26|3624.31
08:01:27|3624.95
08:01:28|3624.95
08:01:29|3624.65
08:01:30|3625.
08:01:31|3625.77
08:01:32|3627.11
08:01:33|3627.96
08:01:34|3629.42
08:01:35|3628.54
08:01:36|3629.4
08:01:37|3629.08
08:01:38|3628.98
08:01:39|3628.39
08:01:40|3628.39
08:01:41|3627.58
08:01:42|3627.57
08:01:43|3627.57
08:01:44|3628.87
08:01:45|3629.27
08:01:46|3629.27
08:01:47|3629.27
08:01:48|3629.27
08:01:49|3628.9
08:01:50|3628.9
08:01:51|3629.43
08:01:52|3629.5
08:01:53|3629.38
08:01:54|3629.38
08:01:55|3629.38
08:01:56|3629.38
08:01:57|3629.1
08:01:58|3629.43
08:01:59|3630.27
08:02:00|3631.29
08:02:01|3632.01
08:02:02|3631.36
08:02:03|3632.5
08:02:04|3633.4
08:02:05|3634.
08:02:06|3633.99
08:02:07|3635.31
08:02:08|3635.44
08:02:10|3635.49
08:02:10|3636.
08:02:11|3636.87
08:02:12|3637.76
08:02:13|3636.
08:02:14|3634.15
08:02:16|3634.26
08:02:17|3634.26
08:02:18|3634.15
08:02:19|3633.
08:02:20|3631.15
08:02:21|3629.71
08:02:22|3629.38
08:02:23|3630.19
08:02:24|3632.18
08:02:25|3633.51
08:02:26|3633.51
08:02:27|3633.
08:02:28|3631.4
08:02:29|3631.4
08:02:30|3631.4
08:02:31|3632.98
08:02:32|3632.99
08:02:33|3636.78
08:02:34|3637.22
08:02:35|3637.22
08:02:35|3637.3
08:02:37|3637.3
08:02:38|3637.06
08:02:38|3637.06
08:02:40|3635.75
08:02:40|3634.69
08:02:42|3634.69
08:02:43|3634.69
08:02:44|3634.5
08:02:45|3634.02
08:02:45|3634.59
08:02:47|3635.07
08:02:48|3635.07
08:02:49|3635.07
08:02:49|3635.07
08:02:51|3635.5
08:02:52|3635.5
08:02:53|3636.35
08:02:53|3636.35
08:02:55|3636.34
08:02:56|3633.95
08:02:57|3633.23
08:02:58|3634.18
08:02:59|3634.18
08:02:59|3634.1
08:03:01|3633.34
08:03:02|3634.68
08:03:02|3635.5
08:03:03|3635.5
08:03:05|3635.5
08:03:06|3635.5
08:03:07|3634.39
08:03:08|3634.67
08:03:09|3633.
08:03:10|3631.51
08:03:11|3631.03
08:03:12|3632.62
08:03:13|3633.8
08:03:14|3634.89
08:03:15|3636.6
08:03:16|3637.
08:03:17|3637.
08:03:18|3641.22
08:03:19|3640.64
08:03:20|3643.91
08:03:21|3644.88
08:03:22|3646.16
08:03:23|3647.1
08:03:24|3649.3
08:03:25|3649.28
08:03:26|3648.4
08:03:27|3647.44
08:03:28|3647.49
08:03:29|3648.85
08:03:30|3649.11
08:03:31|3651.
08:03:32|3650.1
08:03:33|3648.79
08:03:34|3646.45
08:03:35|3645.64
08:03:36|3644.13
08:03:37|3642.93
08:03:38|3643.48
08:03:39|3648.65
08:03:40|3649.75
08:03:41|3649.73
08:03:42|3652.91
08:03:43|3652.59
08:03:44|3653.44
08:03:45|3653.44
08:03:46|3650.43
08:03:47|3650.31
08:03:48|3651.93
08:03:49|3650.92
08:03:50|3650.92
08:03:51|3652.
08:03:52|3653.38
08:03:53|3653.38
08:03:54|3653.38
08:03:55|3651.67
08:03:56|3649.92
08:03:57|3649.92
08:03:58|3650.77
08:03:59|3655.54
08:04:00|3656.97
08:04:01|3657.23
08:04:02|3657.94
08:04:03|3659.5
08:04:04|3660.39
08:04:05|3660.04
08:04:06|3660.99
08:04:08|3662.27
08:04:08|3662.58
08:04:09|3666.8
08:04:10|3668.55
08:04:11|3668.82
08:04:12|3668.46
08:04:13|3670.05
08:04:14|3669.75
08:04:15|3669.52
08:04:16|3668.28
08:04:18|3671.49
08:04:18|3671.48
08:04:19|3673.33
08:04:20|3678.66
08:04:21|3678.71
08:04:22|3675.82
08:04:23|3676.12
08:04:24|3678.21
08:04:25|3678.59
08:04:27|3678.07
08:04:28|3677.64
08:04:29|3676.48
08:04:30|3678.26
08:04:31|3678.09
08:04:31|3678.91
08:04:33|3681.54
08:04:33|3677.59
08:04:34|3676.09
08:04:35|3674.6
08:04:37|3673.99
08:04:38|3670.72
08:04:38|3671.98
08:04:40|3677.85
08:04:40|3683.57
08:04:41|3683.69
08:04:43|3680.87
08:04:44|3679.11
08:04:44|3678.24
08:04:46|3673.64
08:04:46|3679.92
08:04:47|3673.5
08:04:49|3676.59
08:04:49|3677.43
08:04:51|3677.31
08:04:52|3676.19
08:04:53|3679.06
08:04:53|3679.2
08:04:55|3679.2
08:04:56|3676.5
08:04:57|3677.63
08:04:58|3677.99
08:04:59|3677.99
08:05:00|3677.99
08:05:01|3677.51
08:05:01|3677.51
08:05:03|3676.74
08:05:04|3674.86
08:05:04|3672.
08:05:06|3672.31
08:05:06|3671.04
08:05:08|3671.34
08:05:09|3669.07
08:05:10|3668.18
08:05:11|3666.79
08:05:12|3667.33
08:05:13|3668.89
08:05:14|3667.67
08:05:16|3664.5
08:05:16|3663.9
08:05:18|3663.45
08:05:19|3664.23
08:05:20|3663.05
08:05:21|3662.86
08:05:22|3662.11
08:05:22|3663.53
08:05:24|3660.43
08:05:25|3659.1
08:05:25|3660.43
08:05:26|3661.35
08:05:27|3660.72
08:05:29|3662.85
08:05:30|3664.91
08:05:31|3664.9
08:05:32|3667.
08:05:33|3668.72
08:05:34|3669.06
08:05:35|3665.82
08:05:36|3667.16
08:05:36|3669.93
08:05:37|3673.46
08:05:39|3673.27
08:05:40|3673.37
08:05:41|3674.37
08:05:41|3673.53
08:05:42|3671.77
08:05:44|3673.9
08:05:45|3674.26
08:05:46|3674.25
08:05:47|3675.7
08:05:48|3675.7
08:05:49|3675.86
08:05:50|3677.49
08:05:51|3672.8
08:05:52|3671.4
08:05:53|3670.79
08:05:54|3670.5
08:05:55|3669.34
08:05:56|3669.5
08:05:57|3669.1
08:05:58|3669.4
08:05:59|3665.52
08:06:00|3665.03
08:06:01|3665.03
08:06:02|3665.74
08:06:03|3666.54
08:06:04|3667.41
08:06:05|3667.41
08:06:06|3667.05
08:06:07|3666.9
08:06:08|3666.85
08:06:09|3667.5
08:06:10|3665.7
08:06:11|3662.25
08:06:12|3663.78
08:06:13|3663.98
08:06:14|3662.98
08:06:15|3660.4
08:06:16|3660.62
08:06:17|3657.92
08:06:18|3656.72
08:06:19|3654.89
08:06:20|3654.79
08:06:21|3654.67
08:06:22|3656.51
08:06:23|3654.55
08:06:25|3656.02
08:06:25|3655.02
08:06:26|3655.02
08:06:27|3654.59
08:06:28|3655.1
08:06:29|3655.1
08:06:30|3652.07
08:06:31|3649.93
08:06:32|3651.83
08:06:33|3651.49
08:06:34|3653.94
08:06:35|3654.13
08:06:36|3653.89
08:06:37|3651.02
08:06:38|3652.28
08:06:39|3650.58
08:06:40|3650.58
08:06:41|3652.09
08:06:42|3651.78
08:06:43|3651.89
08:06:44|3653.18
08:06:45|3655.04
08:06:46|3654.85
08:06:47|3656.72
08:06:48|3656.1
08:06:49|3655.5
08:06:50|3655.14
08:06:51|3655.14
08:06:52|3655.14
08:06:53|3655.14
08:06:54|3655.28
08:06:55|3654.
08:06:56|3654.77
08:06:57|3654.49
08:06:58|3653.66
08:06:59|3656.08
08:07:00|3654.6
08:07:01|3652.51
08:07:02|3654.05
08:07:03|3652.47
08:07:04|3652.47
08:07:05|3652.47
08:07:06|3653.42
08:07:07|3653.5
08:07:08|3653.34
08:07:09|3654.61
08:07:10|3654.49
08:07:11|3658.14
08:07:12|3659.5
08:07:13|3660.12
08:07:15|3656.44
08:07:15|3656.26
08:07:17|3655.73
08:07:18|3656.27
08:07:19|3656.27
08:07:20|3657.14
08:07:20|3655.48
08:07:22|3653.47
08:07:23|3654.73
08:07:24|3654.22
08:07:25|3654.03
08:07:26|3651.28
08:07:26|3651.
08:07:27|3649.18
08:07:29|3649.57
08:07:29|3648.44
08:07:30|3646.5
08:07:32|3646.31
08:07:33|3647.16
08:07:34|3646.98
08:07:35|3648.35
08:07:36|3648.04
08:07:36|3648.99
08:07:38|3648.94
08:07:39|3648.94
08:07:40|3646.35
08:07:41|3647.23
08:07:42|3647.23
08:07:43|3646.74
08:07:44|3645.74
08:07:45|3644.86
08:07:46|3644.25
08:07:47|3644.25
08:07:48|3640.52
08:07:49|3638.77
08:07:50|3638.46
08:07:51|3638.39
08:07:52|3639.56
08:07:53|3639.56
08:07:54|3639.31
08:07:55|3640.
08:07:56|3642.07
08:07:57|3642.07
08:07:58|3643.
08:07:59|3644.5
08:08:00|3644.5
08:08:01|3645.45
08:08:02|3647.5
08:08:03|3646.54
08:08:04|3646.54
08:08:05|3646.24
08:08:06|3642.75
08:08:07|3643.66
08:08:08|3642.48
08:08:09|3641.46
08:08:10|3640.33
08:08:11|3640.09
08:08:12|3639.01
08:08:13|3640.12
08:08:14|3640.8
08:08:15|3640.85
08:08:16|3642.7
08:08:17|3641.35
08:08:19|3639.88
08:08:19|3639.88
08:08:20|3639.88
08:08:21|3640.2
08:08:23|3639.
08:08:23|3639.03
08:08:24|3639.
08:08:25|3638.31
08:08:26|3637.42
08:08:28|3635.
08:08:29|3634.19
08:08:30|3633.62
08:08:31|3632.56
08:08:32|3633.81
08:08:33|3634.72
08:08:34|3635.5
08:08:35|3636.12
08:08:36|3635.4
08:08:37|3635.4
08:08:38|3635.21
08:08:39|3635.45
08:08:40|3636.28
08:08:41|3630.65
08:08:42|3630.21
08:08:43|3629.71
08:08:44|3630.
08:08:45|3630.
08:08:46|3628.59
08:08:47|3628.27
08:08:48|3628.67
08:08:49|3629.5
08:08:50|3630.82
08:08:52|3631.
08:08:52|3634.84
08:08:53|3633.24
08:08:54|3634.
08:08:55|3634.8
08:08:57|3634.41
08:08:59|3634.84
08:09:00|3635.37
08:09:00|3634.52
08:09:01|3632.91
08:09:02|3632.07
08:09:03|3632.07
08:09:05|3632.07
08:09:05|3631.67
08:09:06|3631.65
08:09:08|3632.5
08:09:08|3633.63
08:09:09|3633.63
08:09:10|3633.63
08:09:11|3634.
08:09:12|3635.49
08:09:13|3635.5
08:09:16|3636.86
08:09:17|3638.21
08:09:17|3638.4
08:09:18|3639.6
08:09:19|3638.73
08:09:21|3637.5
08:09:22|3637.5
08:09:23|3636.32
08:09:24|3634.96
08:09:25|3635.68
08:09:25|3635.68
08:09:26|3635.68
08:09:27|3635.68
08:09:30|3637.91
08:09:30|3637.91
08:09:32|3637.91
08:09:34|3637.91
08:09:35|3638.4
08:09:36|3636.97
08:09:37|3636.74
08:09:38|3637.21
08:09:39|3635.51
08:09:39|3634.61
08:09:41|3631.94
08:09:41|3631.2
08:09:43|3630.
08:09:44|3630.
08:09:44|3630.
08:09:46|3628.57
08:09:47|3629.52
08:09:48|3631.79
08:09:49|3633.18
08:09:50|3631.29
08:09:51|3631.29
08:09:52|3630.57
08:09:53|3630.55
08:09:54|3630.
08:09:55|3628.83
08:09:56|3626.8
08:09:57|3626.98
08:09:58|3624.12
08:09:59|3623.
08:10:00|3623.
08:10:01|3624.56
08:10:02|3622.74
08:10:03|3625.24
08:10:04|3627.08
08:10:05|3628.
08:10:06|3627.87
08:10:07|3623.2
08:10:08|3622.05
08:10:09|3622.79
08:10:10|3622.06
08:10:11|3618.58
08:10:12|3618.58
08:10:13|3618.47
08:10:14|3616.41
08:10:15|3615.15
08:10:16|3613.88
08:10:17|3611.91
08:10:18|3610.98
08:10:20|3613.27
08:10:20|3615.34
08:10:21|3615.89
08:10:22|3618.28
08:10:23|3621.91
08:10:24|3621.84
08:10:25|3620.67
08:10:26|3617.92
08:10:27|3616.92
08:10:28|3617.05
08:10:30|3614.95
08:10:31|3616.01
08:10:31|3619.62
08:10:33|3619.82
08:10:33|3619.82
08:10:34|3621.73
08:10:35|3620.19
08:10:37|3620.19
08:10:38|3621.41
08:10:39|3622.
08:10:39|3622.
08:10:40|3622.24
08:10:41|3618.47
08:10:42|3618.44
08:10:43|3616.04
08:10:45|3617.16
08:10:45|3618.46
08:10:46|3616.98
08:10:48|3618.24
08:10:49|3618.24
08:10:49|3618.24
08:10:50|3620.86
08:10:52|3617.19
08:10:52|3616.82
08:10:54|3615.98
08:10:54|3617.04
08:10:55|3619.
08:10:57|3619.75
08:10:58|3621.14
08:10:59|3621.14
08:11:00|3622.
08:11:01|3622.
08:11:01|3618.38
08:11:03|3618.16
08:11:04|3618.16
08:11:04|3619.03
08:11:05|3616.62
08:11:07|3616.62
08:11:07|3615.96
08:11:08|3615.01
08:11:10|3612.41
08:11:11|3614.57
08:11:12|3617.44
08:11:13|3616.5
08:11:13|3616.95
08:11:14|3615.67
08:11:16|3616.21
08:11:17|3615.
08:11:18|3615.24
08:11:19|3616.
08:11:20|3617.11
08:11:22|3620.
08:11:22|3613.29
08:11:23|3614.78
08:11:24|3616.78
08:11:25|3616.78
08:11:26|3614.88
08:11:27|3615.83
08:11:28|3613.11
08:11:30|3610.77
08:11:30|3609.83
08:11:31|3608.6
08:11:33|3609.42
08:11:33|3610.09
08:11:34|3610.5
08:11:35|3610.77
08:11:36|3609.55
08:11:37|3609.01
08:11:38|3608.64
08:11:39|3608.64
08:11:40|3608.46
08:11:42|3607.77
08:11:42|3606.48
08:11:44|3604.73
08:11:44|3605.27
08:11:45|3605.57
08:11:47|3605.11
08:11:48|3604.5
08:11:48|3602.28
08:11:49|3600.88
08:11:51|3600.
08:11:51|3600.11
08:11:52|3601.02
08:11:53|3600.66
08:11:54|3600.26
08:11:56|3600.49
08:11:57|3601.03
08:11:57|3600.91
08:11:59|3599.74
08:11:59|3600.17
08:12:00|3600.17
08:12:02|3602.5
08:12:03|3603.68
08:12:03|3603.4
08:12:04|3602.96
08:12:06|3603.12
08:12:07|3603.13
08:12:07|3604.04
08:12:09|3601.93
08:12:09|3595.81
08:12:11|3597.38
08:12:11|3595.17
08:12:13|3592.6
08:12:14|3593.05
08:12:15|3591.55
08:12:16|3591.4
08:12:16|3591.08
08:12:17|3590.94
08:12:19|3590.94
08:12:20|3588.31
08:12:21|3588.96
08:12:22|3589.28
08:12:24|3592.07
08:12:24|3592.04
08:12:25|3592.24
08:12:26|3594.3
08:12:27|3595.91
08:12:28|3595.99
08:12:29|3594.75
08:12:30|3596.13
08:12:31|3596.25
08:12:32|3598.71
08:12:33|3598.71
08:12:34|3601.43
08:12:35|3601.48
08:12:36|3600.69
08:12:37|3599.21
08:12:38|3599.2
08:12:39|3600.32
08:12:40|3600.32
08:12:41|3598.36
08:12:42|3600.11
08:12:43|3600.15
08:12:44|3600.15
08:12:45|3600.21
08:12:46|3600.21
08:12:47|3598.5
08:12:48|3598.41
08:12:49|3598.44
08:12:50|3596.72
08:12:51|3595.32
08:12:52|3595.29
08:12:53|3595.67
08:12:54|3596.56
08:12:55|3596.56
08:12:56|3596.56
08:12:57|3598.
08:12:58|3599.5
08:12:59|3600.4
08:13:00|3600.52
08:13:01|3598.9
08:13:02|3594.64
08:13:03|3592.07
08:13:04|3591.64
08:13:06|3591.
08:13:06|3590.37
08:13:07|3591.2
08:13:08|3591.2
08:13:09|3591.2
08:13:11|3591.2
08:13:11|3592.54
08:13:12|3592.04
08:13:13|3591.16
08:13:14|3591.14
08:13:15|3591.16
08:13:16|3591.68
08:13:17|3593.5
08:13:18|3594.99
08:13:19|3595.82
08:13:21|3595.82
08:13:22|3595.82
08:13:23|3595.82
08:13:24|3595.82
08:13:25|3593.77
08:13:26|3593.89
08:13:26|3593.89
08:13:28|3593.89
08:13:28|3595.16
08:13:30|3595.16
08:13:31|3596.5
08:13:32|3596.
08:13:32|3595.37
08:13:34|3595.74
08:13:35|3597.55
08:13:36|3597.46
08:13:37|3599.
08:13:38|3599.
08:13:39|3599.63
08:13:40|3600.29
08:13:40|3601.
08:13:42|3600.89
08:13:43|3599.73
08:13:44|3599.73
08:13:45|3597.49
08:13:46|3597.49
08:13:47|3597.49
08:13:48|3595.74
08:13:48|3596.26
08:13:50|3597.43
08:13:51|3596.08
08:13:52|3596.08
08:13:53|3598.82
08:13:54|3598.37
08:13:55|3598.37
08:13:55|3597.7
08:13:57|3597.7
08:13:58|3597.7
08:13:58|3597.7
08:13:59|3599.82
08:14:01|3601.
08:14:02|3601.87
08:14:03|3601.88
08:14:04|3601.88
08:14:05|3601.95
08:14:06|3600.5
08:14:07|3600.5
08:14:07|3600.5
08:14:09|3600.5
08:14:10|3600.5
08:14:11|3599.99
08:14:12|3598.67
08:14:13|3598.67
08:14:14|3598.5
08:14:14|3596.65
08:14:15|3595.47
08:14:17|3595.47
08:14:18|3595.47
08:14:19|3595.3
08:14:19|3595.3
08:14:21|3596.46
08:14:22|3596.46
08:14:23|3599.2
08:14:24|3599.2
08:14:25|3600.
08:14:26|3598.58
08:14:27|3598.58
08:14:28|3600.72
08:14:29|3599.5
08:14:30|3598.52
08:14:31|3599.22
08:14:32|3599.22
08:14:33|3599.22
08:14:34|3600.35
08:14:35|3599.72
08:14:36|3599.09
08:14:37|3598.78
08:14:38|3598.78
08:14:39|3599.71
08:14:40|3601.
08:14:41|3601.
08:14:42|3601.
08:14:44|3601.
08:14:44|3602.38
08:14:45|3602.38
08:14:46|3601.6
08:14:47|3601.6
08:14:48|3601.3
08:14:49|3599.13
08:14:50|3599.13
08:14:51|3599.9
08:14:52|3599.85
08:14:53|3599.85
08:14:54|3599.85
08:14:55|3599.85
08:14:56|3599.85
08:14:57|3600.
08:14:58|3600.
08:14:59|3600.
08:15:00|3600.18
08:15:01|3600.21
08:15:02|3600.31
08:15:03|3601.
08:15:04|3601.
08:15:05|3602.17
08:15:06|3602.5
08:15:07|3602.64
08:15:08|3601.82
08:15:09|3604.99
08:15:10|3604.99
08:15:11|3606.
08:15:12|3608.5
08:15:13|3607.3
08:15:14|3608.87
08:15:15|3608.87
08:15:16|3609.04
08:15:17|3610.19
08:15:18|3610.19
08:15:19|3611.49
08:15:20|3611.74
08:15:21|3610.27
08:15:23|3610.55
08:15:24|3610.94
08:15:24|3610.94
08:15:26|3610.06
08:15:27|3607.5
08:15:28|3607.59
08:15:29|3607.91
08:15:30|3608.56
08:15:31|3608.56
08:15:32|3608.56
08:15:33|3609.35
08:15:34|3609.35
08:15:35|3609.35
08:15:36|3609.35
08:15:37|3609.35
08:15:38|3610.88
08:15:39|3610.88
08:15:40|3610.88
08:15:41|3611.95
08:15:42|3611.95
08:15:43|3611.95
08:15:44|3610.5
08:15:45|3610.16
08:15:46|3610.16
08:15:47|3610.64
08:15:48|3610.37
08:15:49|3610.84
08:15:50|3610.84
08:15:51|3610.84
08:15:52|3611.5
08:15:53|3611.5
08:15:54|3611.5
08:15:55|3611.87
08:15:56|3611.87
08:15:57|3611.87
08:15:58|3612.
08:15:59|3612.71
08:16:00|3610.9
08:16:01|3610.9
08:16:02|3611.26
08:16:03|3611.26
08:16:04|3611.25
08:16:05|3611.25
08:16:06|3613.
08:16:07|3613.46
08:16:08|3614.5
08:16:09|3614.17
08:16:10|3614.17
08:16:11|3614.17
08:16:12|3614.03
08:16:13|3612.99
08:16:14|3613.22
08:16:15|3613.22
08:16:16|3615.86
08:16:17|3615.86
08:16:18|3615.86
08:16:19|3615.86
08:16:20|3615.86
08:16:21|3615.86
08:16:22|3615.35
08:16:24|3615.35
08:16:25|3613.6
08:16:26|3613.6
08:16:27|3613.6
08:16:28|3613.5
08:16:29|3612.8
08:16:30|3612.8
08:16:30|3612.8
08:16:32|3612.8
08:16:32|3612.8
08:16:34|3613.12
08:16:35|3610.15
08:16:36|3610.15
08:16:37|3610.15
08:16:38|3610.37
08:16:39|3610.37
08:16:40|3611.33
08:16:41|3611.5
08:16:42|3611.5
08:16:43|3612.45
08:16:44|3613.
08:16:45|3613.
08:16:46|3613.
08:16:47|3616.13
08:16:48|3616.13
08:16:49|3616.13
08:16:50|3616.15
08:16:51|3616.72
08:16:52|3616.72
08:16:53|3616.72
08:16:54|3616.46
08:16:55|3617.01
08:16:56|3617.49
08:16:57|3617.49
08:16:58|3617.49
08:16:59|3617.49
08:17:00|3617.49
08:17:01|3616.48
08:17:02|3616.48
08:17:03|3616.8
08:17:04|3616.8
08:17:05|3616.8
08:17:06|3616.8
08:17:07|3616.84
08:17:08|3616.84
08:17:09|3615.
08:17:10|3614.57
08:17:11|3614.57
08:17:12|3614.57
08:17:13|3614.6
08:17:14|3614.6
08:17:15|3614.6
08:17:16|3616.
08:17:17|3616.
08:17:18|3616.
08:17:19|3616.
08:17:20|3618.
08:17:21|3618.
08:17:22|3618.
08:17:23|3619.
08:17:24|3619.71
08:17:25|3620.03
08:17:26|3619.82
08:17:28|3619.82
08:17:29|3620.03
08:17:29|3620.49
08:17:30|3620.49
08:17:31|3620.49
08:17:32|3620.5
08:17:34|3621.01
08:17:34|3621.01
08:17:36|3621.01
08:17:37|3621.62
08:17:37|3621.62
08:17:39|3621.62
08:17:40|3621.62
08:17:41|3621.63
08:17:41|3621.67
08:17:43|3621.07
08:17:44|3621.07
08:17:44|3621.8
08:17:45|3621.8
08:17:47|3621.8
08:17:48|3621.8
08:17:49|3621.8
08:17:50|3621.6
08:17:50|3621.31
08:17:52|3621.31
08:17:52|3621.31
08:17:53|3621.31
08:17:54|3621.31
08:17:56|3621.31
08:17:56|3621.19
08:17:58|3621.19
08:17:58|3621.19
08:18:00|3620.9
08:18:01|3620.23
08:18:01|3620.
08:18:02|3620.09
08:18:03|3620.09
08:18:05|3620.23
08:18:06|3619.15
08:18:07|3618.13
08:18:07|3617.63
08:18:08|3617.63
08:18:09|3617.63
08:18:11|3616.93
08:18:11|3616.93
08:18:12|3616.93
08:18:13|3616.5
08:18:14|3616.04
08:18:15|3616.04
08:18:17|3616.04
08:18:18|3615.
08:18:18|3615.04
08:18:20|3615.58
08:18:20|3615.58
08:18:21|3615.58
08:18:23|3614.26
08:18:23|3614.26
08:18:25|3613.99
08:18:26|3614.5
08:18:27|3614.3
08:18:28|3615.51
08:18:29|3616.68
08:18:30|3616.89
08:18:31|3616.89
08:18:32|3616.89
08:18:33|3616.89
08:18:34|3617.37
08:18:35|3617.37
08:18:36|3616.3
08:18:37|3616.29
08:18:38|3617.46
08:18:39|3617.42
08:18:40|3617.42
08:18:41|3617.42
08:18:42|3617.67
08:18:43|3618.08
08:18:44|3618.14
08:18:45|3618.23
08:18:46|3618.23
08:18:47|3618.23
08:18:49|3618.23
08:18:49|3618.23
08:18:50|3618.23
08:18:51|3618.23
08:18:52|3616.5
08:18:53|3615.62
08:18:54|3615.62
08:18:55|3615.
08:18:56|3615.
08:18:57|3615.
08:18:58|3615.09
08:18:59|3612.93
08:19:00|3612.
08:19:01|3611.09
08:19:02|3611.94
08:19:03|3612.08
08:19:04|3612.18
08:19:05|3612.18
08:19:06|3610.89
08:19:07|3610.89
08:19:08|3610.89
08:19:09|3610.89
08:19:10|3611.19
08:19:11|3611.19
08:19:12|3611.19
08:19:13|3611.19
08:19:14|3610.56
08:19:15|3610.66
08:19:16|3610.66
08:19:17|3610.66
08:19:18|3609.
08:19:19|3607.58
08:19:20|3607.58
08:19:21|3607.5
08:19:22|3606.49
08:19:23|3606.
08:19:24|3606.
08:19:25|3605.77
08:19:26|3605.77
08:19:28|3605.77
08:19:29|3605.77
08:19:30|3605.77
08:19:31|3605.77
08:19:32|3605.87
08:19:33|3604.73
08:19:34|3604.73
08:19:35|3604.73
08:19:36|3603.21
08:19:37|3603.63
08:19:38|3603.63
08:19:39|3603.63
08:19:40|3603.63
08:19:41|3603.63
08:19:42|3603.63
08:19:43|3607.
08:19:44|3607.
08:19:45|3608.32
08:19:46|3607.53
08:19:47|3607.53
08:19:48|3605.43
08:19:49|3605.43
08:19:50|3604.45
08:19:51|3604.45
08:19:52|3604.45
08:19:53|3605.71
08:19:54|3605.71
08:19:55|3605.71
08:19:56|3605.71
08:19:57|3605.71
08:19:58|3605.
08:19:59|3605.
08:20:00|3605.89
08:20:01|3605.89
08:20:02|3605.89
08:20:03|3605.89
08:20:04|3609.4
08:20:05|3611.46
08:20:06|3610.83
08:20:07|3611.36
08:20:08|3611.36
08:20:09|3611.36
08:20:10|3610.87
08:20:11|3609.
08:20:12|3607.5
08:20:13|3606.
08:20:14|3606.
08:20:15|3606.
08:20:16|3606.
08:20:17|3606.
08:20:18|3606.02
08:20:19|3606.02
08:20:20|3606.89
08:20:21|3607.24
08:20:22|3607.24
08:20:23|3607.24
08:20:24|3607.24
08:20:25|3607.24
08:20:26|3608.5
08:20:27|3608.5
08:20:28|3608.5
08:20:29|3608.83
08:20:30|3608.83
08:20:31|3608.83
08:20:32|3608.26
08:20:33|3608.34
08:20:34|3608.34
08:20:35|3608.34
08:20:36|3608.34
08:20:37|3608.34
08:20:38|3608.34
08:20:39|3608.34
08:20:40|3608.34
08:20:41|3608.34
08:20:42|3608.45
08:20:43|3609.98
08:20:44|3609.98
08:20:45|3609.44
08:20:46|3608.96
08:20:47|3608.96
08:20:48|3608.96
08:20:49|3608.96
08:20:50|3608.96
08:20:51|3608.96
08:20:52|3608.96
08:20:53|3608.96
08:20:54|3606.79
08:20:55|3606.92
08:20:56|3606.92
08:20:57|3606.92
08:20:58|3606.92
08:20:59|3607.83
08:21:00|3607.84
08:21:01|3607.84
08:21:02|3607.84
08:21:03|3608.5
08:21:04|3608.5
08:21:06|3608.62
08:21:06|3608.62
08:21:07|3608.62
08:21:08|3608.62
08:21:09|3606.
08:21:10|3605.14
08:21:11|3605.14
08:21:12|3605.14
08:21:13|3605.14
08:21:14|3606.64
08:21:15|3606.64
08:21:16|3606.64
08:21:17|3606.64
08:21:18|3606.64
08:21:19|3606.64
08:21:20|3606.64
08:21:21|3606.64
08:21:22|3607.69
08:21:23|3607.69
08:21:24|3607.69
08:21:25|3607.69
08:21:26|3607.69
08:21:27|3607.69
08:21:29|3607.04
08:21:30|3607.04
08:21:31|3607.04
08:21:32|3607.85
08:21:33|3607.99
08:21:34|3607.99
08:21:35|3607.99
08:21:36|3608.62
08:21:37|3608.62
08:21:38|3607.86
08:21:39|3607.86
08:21:40|3607.86
08:21:40|3607.86
08:21:42|3607.86
08:21:43|3607.86
08:21:44|3607.86
08:21:45|3607.86
08:21:46|3607.86
08:21:47|3607.07
08:21:48|3607.56
08:21:49|3607.15
08:21:50|3607.15
08:21:51|3607.15
08:21:51|3607.57
08:21:53|3607.7
08:21:54|3605.88
08:21:55|3605.88
08:21:56|3605.97
08:21:57|3603.87
08:21:58|3603.87
08:21:59|3603.45
08:21:59|3601.45
08:22:01|3601.32
08:22:02|3601.6
08:22:03|3600.89
08:22:04|3600.89
08:22:05|3600.45
08:22:05|3600.45
08:22:07|3600.45
08:22:08|3600.
08:22:09|3597.82
08:22:10|3597.82
08:22:11|3597.83
08:22:12|3595.21
08:22:13|3596.35
08:22:14|3594.6
08:22:15|3594.35
08:22:16|3594.35
08:22:17|3594.89
08:22:18|3594.89
08:22:19|3594.89
08:22:20|3595.12
08:22:21|3595.12
08:22:22|3592.08
08:22:23|3592.22
08:22:24|3592.22
08:22:25|3591.
08:22:26|3590.24
08:22:27|3591.23
08:22:28|3591.49
08:22:29|3591.95
08:22:31|3591.06
08:22:32|3589.52
08:22:33|3590.3
08:22:34|3590.3
08:22:35|3589.43
08:22:35|3590.92
08:22:36|3590.92
08:22:37|3590.92
08:22:38|3590.92
08:22:40|3590.92
08:22:41|3590.27
08:22:42|3590.27
08:22:42|3590.27
08:22:44|3590.27
08:22:45|3590.27
08:22:46|3590.27
08:22:47|3590.27
08:22:48|3590.27
08:22:49|3588.42
08:22:50|3588.31
08:22:51|3588.31
08:22:52|3587.9
08:22:53|3586.5
08:22:54|3587.41
08:22:55|3587.69
08:22:56|3587.92
08:22:57|3587.92
08:22:58|3587.92
08:22:58|3587.92
08:23:00|3585.93
08:23:01|3587.72
08:23:01|3587.7
08:23:03|3588.31
08:23:04|3588.31
08:23:04|3587.14
08:23:06|3587.14
08:23:07|3586.24
08:23:07|3586.15
08:23:09|3586.15
08:23:10|3586.15
08:23:10|3586.15
08:23:11|3586.15
08:23:12|3586.15
08:23:14|3586.29
08:23:15|3586.29
08:23:16|3586.29
08:23:17|3585.82
08:23:18|3585.82
08:23:19|3585.
08:23:20|3585.89
08:23:21|3585.34
08:23:22|3585.34
08:23:23|3583.97
08:23:24|3583.83
08:23:25|3583.5
08:23:26|3583.5
08:23:27|3582.17
08:23:28|3582.
08:23:29|3582.
08:23:30|3582.
08:23:31|3584.84
08:23:32|3584.64
08:23:34|3583.5
08:23:35|3583.5
08:23:36|3581.43
08:23:37|3581.87
08:23:38|3581.45
08:23:39|3581.63
08:23:39|3581.63
08:23:40|3581.46
08:23:42|3581.35
08:23:42|3580.52
08:23:44|3580.52
08:23:44|3580.79
08:23:46|3581.
08:23:47|3579.76
08:23:48|3579.84
08:23:49|3578.8
08:23:49|3578.
08:23:51|3577.82
08:23:52|3575.91
08:23:52|3575.67
08:23:53|3575.3
08:23:55|3575.3
08:23:55|3574.5
08:23:56|3574.5
08:23:58|3573.35
08:23:59|3572.5
08:24:00|3574.16
08:24:00|3574.16
08:24:02|3574.24
08:24:02|3576.62
08:24:03|3576.68
08:24:04|3576.69
08:24:05|3576.7
08:24:06|3575.36
08:24:07|3575.27
08:24:08|3577.21
08:24:09|3577.21
08:24:10|3574.94
08:24:11|3573.5
08:24:12|3573.5
08:24:13|3573.5
08:24:14|3573.
08:24:16|3573.1
08:24:16|3571.91
08:24:17|3571.89
08:24:18|3572.31
08:24:19|3573.55
08:24:20|3572.99
08:24:21|3572.99
08:24:22|3572.7
08:24:24|3572.7
08:24:25|3572.7
08:24:26|3571.61
08:24:27|3570.76
08:24:27|3570.36
08:24:28|3569.07
08:24:29|3567.15
08:24:30|3570.06
08:24:32|3570.32
08:24:33|3568.52
08:24:34|3569.17
08:24:35|3569.17
08:24:36|3569.17
08:24:37|3567.
08:24:38|3565.5
08:24:39|3565.76
08:24:40|3565.7
08:24:41|3566.62
08:24:42|3564.56
08:24:43|3560.89
08:24:44|3559.5
08:24:45|3559.56
08:24:46|3559.56
08:24:47|3560.38
08:24:48|3559.35
08:24:49|3559.35
08:24:50|3558.99
08:24:51|3558.02
08:24:52|3558.84
08:24:53|3559.92
08:24:54|3561.53
08:24:55|3561.25
08:24:56|3562.05
08:24:57|3561.49
08:24:58|3561.49
08:24:59|3560.53
08:25:00|3557.73
08:25:01|3558.99
08:25:02|3559.03
08:25:03|3560.
08:25:04|3562.21
08:25:06|3561.87
08:25:06|3562.
08:25:07|3562.
08:25:08|3562.
08:25:09|3563.49
08:25:10|3563.48
08:25:11|3563.68
08:25:12|3564.23
08:25:13|3566.22
08:25:14|3566.27
08:25:15|3566.11
08:25:16|3564.63
08:25:17|3565.
08:25:18|3562.73
08:25:20|3562.73
08:25:20|3561.88
08:25:21|3561.
08:25:22|3559.45
08:25:23|3560.54
08:25:24|3560.54
08:25:25|3560.45
08:25:26|3560.45
08:25:27|3561.92
08:25:28|3562.67
08:25:29|3563.5
08:25:30|3563.5
08:25:31|3563.52
08:25:33|3563.27
08:25:33|3561.52
08:25:35|3561.51
08:25:36|3561.43
08:25:37|3562.34
08:25:38|3562.34
08:25:39|3563.24
08:25:39|3562.87
08:25:41|3562.87
08:25:42|3562.87
08:25:43|3562.87
08:25:44|3562.29
08:25:45|3562.29
08:25:46|3561.
08:25:47|3561.
08:25:47|3561.
08:25:49|3560.05
08:25:50|3560.
08:25:51|3560.91
08:25:52|3561.51
08:25:53|3559.21
08:25:54|3559.21
08:25:55|3560.13
08:25:56|3559.03
08:25:57|3558.
08:25:58|3558.
08:25:59|3556.62
08:26:00|3555.39
08:26:01|3555.92
08:26:02|3555.48
08:26:03|3551.82
08:26:04|3551.61
08:26:05|3547.84
08:26:06|3546.23
08:26:07|3548.16
08:26:08|3547.68
08:26:09|3547.68
08:26:10|3546.5
08:26:11|3546.95
08:26:12|3548.18
08:26:13|3549.77
08:26:14|3550.21
08:26:15|3549.65
08:26:16|3549.67
08:26:17|3548.37
08:26:18|3546.74
08:26:19|3546.72
08:26:20|3548.86
08:26:21|3548.86
08:26:22|3548.58
08:26:23|3548.61
08:26:24|3550.57
08:26:25|3550.57
08:26:26|3550.59
08:26:27|3550.16
08:26:28|3550.16
08:26:29|3551.5
08:26:30|3551.42
08:26:31|3551.42
08:26:32|3551.46
08:26:33|3549.6
08:26:34|3550.95
08:26:35|3553.39
08:26:37|3554.16
08:26:37|3554.5
08:26:38|3554.22
08:26:40|3554.22
08:26:41|3554.22
08:26:42|3554.22
08:26:43|3554.43
08:26:43|3554.22
08:26:45|3554.22
08:26:46|3554.22
08:26:47|3555.
08:26:48|3555.15
08:26:49|3557.23
08:26:50|3559.
08:26:51|3561.25
08:26:52|3562.
08:26:52|3563.5
08:26:54|3563.6
08:26:55|3565.02
08:26:56|3564.56
08:26:56|3563.39
08:26:57|3561.84
08:26:59|3559.83
08:27:00|3558.93
08:27:01|3560.23
08:27:02|3559.48
08:27:03|3561.61
08:27:04|3561.25
08:27:05|3561.25
08:27:06|3562.52
08:27:07|3562.52
08:27:08|3560.6
08:27:09|3559.42
08:27:10|3558.98
08:27:11|3559.04
08:27:12|3557.66
08:27:13|3558.2
08:27:14|3558.2
08:27:15|3555.87
08:27:15|3556.68
08:27:16|3556.68
08:27:18|3552.06
08:27:19|3551.76
08:27:20|3551.76
08:27:21|3549.91
08:27:22|3550.69
08:27:22|3550.35
08:27:24|3549.9
08:27:25|3549.02
08:27:26|3549.88
08:27:27|3549.5
08:27:28|3549.5
08:27:29|3550.
08:27:30|3552.1
08:27:30|3550.21
08:27:32|3555.96
08:27:32|3557.5
08:27:34|3557.5
08:27:35|3557.24
08:27:36|3558.15
08:27:38|3556.76
08:27:38|3558.08
08:27:40|3558.95
08:27:40|3559.
08:27:42|3559.58
08:27:43|3559.58
08:27:44|3558.25
08:27:44|3558.25
08:27:45|3558.25
08:27:46|3558.15
08:27:47|3558.15
08:27:49|3558.15
08:27:49|3558.15
08:27:51|3558.15
08:27:52|3558.99
08:27:52|3559.05
08:27:54|3558.93
08:27:54|3559.
08:27:55|3559.
08:27:56|3558.05
08:27:57|3558.05
08:27:59|3557.02
08:28:00|3557.65
08:28:00|3558.45
08:28:02|3560.
08:28:03|3560.5
08:28:03|3560.5
08:28:04|3560.5
08:28:05|3561.26
08:28:06|3561.26
08:28:07|3562.
08:28:09|3562.
08:28:10|3562.
08:28:10|3562.
08:28:11|3563.69
08:28:12|3564.45
08:28:13|3563.23
08:28:14|3563.41
08:28:15|3565.
08:28:16|3564.08
08:28:17|3563.73
08:28:18|3562.5
08:28:19|3562.5
08:28:20|3561.72
08:28:21|3561.7
08:28:22|3561.7
08:28:23|3561.44
08:28:24|3561.07
08:28:25|3560.94
08:28:26|3560.94
08:28:28|3559.32
08:28:29|3559.32
08:28:29|3558.55
08:28:30|3558.77
08:28:31|3559.
08:28:32|3560.2
08:28:34|3560.14
08:28:34|3560.14
08:28:36|3558.85
08:28:37|3558.76
08:28:38|3557.4
08:28:39|3558.99
08:28:40|3558.99
08:28:41|3559.62
08:28:42|3560.18
08:28:43|3560.18
08:28:44|3560.18
08:28:45|3560.18
08:28:46|3560.18
08:28:48|3558.39
08:28:48|3558.39
08:28:49|3558.39
08:28:50|3558.97
08:28:51|3561.55
08:28:52|3562.
08:28:53|3562.63
08:28:54|3562.59
08:28:55|3562.4
08:28:57|3562.4
08:28:57|3563.5
08:28:58|3563.27
08:28:59|3563.5
08:29:01|3564.18
08:29:01|3562.63
08:29:03|3562.94
08:29:04|3562.58
08:29:04|3562.13
08:29:06|3560.91
08:29:06|3560.91
08:29:08|3562.56
08:29:08|3563.5
08:29:09|3563.92
08:29:10|3563.92
08:29:12|3565.04
08:29:13|3565.04
08:29:14|3565.04
08:29:14|3565.04
08:29:15|3565.04
08:29:16|3567.23
08:29:17|3568.
08:29:18|3569.5
08:29:20|3569.38
08:29:20|3569.25
08:29:21|3569.25
08:29:23|3569.25
08:29:23|3568.9
08:29:25|3568.9
08:29:25|3568.9
08:29:27|3568.9
08:29:27|3568.9
08:29:28|3568.9
08:29:29|3568.9
08:29:30|3568.9
08:29:31|3571.14
08:29:33|3572.5
08:29:33|3572.5
08:29:35|3573.76
08:29:35|3574.
08:29:37|3573.81
08:29:38|3573.81
08:29:39|3573.86
08:29:40|3573.9
08:29:41|3574.18
08:29:42|3574.33
08:29:43|3574.29
08:29:44|3572.74
08:29:45|3572.74
08:29:46|3572.74
08:29:47|3575.05
08:29:48|3575.05
08:29:49|3575.5
08:29:50|3576.25
08:29:51|3576.41
08:29:52|3576.65
08:29:53|3576.67
08:29:54|3576.74
08:29:55|3576.9
08:29:56|3577.
08:29:57|3577.
08:29:58|3577.04
08:29:59|3577.04
08:30:00|3577.04
08:30:01|3577.04
08:30:02|3577.04
08:30:03|3577.04
08:30:04|3577.04
08:30:05|3576.49
08:30:06|3576.49
08:30:07|3574.71
08:30:08|3574.71
08:30:09|3574.71
08:30:10|3574.71
08:30:11|3574.71
08:30:12|3574.71
08:30:13|3577.06
08:30:14|3576.65
08:30:15|3576.65
08:30:16|3576.93
08:30:17|3576.93
08:30:18|3576.93
08:30:19|3576.93
08:30:20|3576.
08:30:21|3576.
08:30:22|3574.94
08:30:23|3574.94
08:30:24|3575.17
08:30:25|3576.15
08:30:26|3576.64
08:30:27|3577.
08:30:28|3578.69
08:30:29|3578.69
08:30:30|3579.65
08:30:31|3579.65
08:30:32|3578.34
08:30:33|3577.51
08:30:34|3577.51
08:30:35|3578.05
08:30:36|3578.05
08:30:38|3580.
08:30:38|3580.52
08:30:40|3580.08
08:30:41|3580.08
08:30:41|3580.08
08:30:42|3580.08
08:30:44|3580.08
08:30:45|3580.08
08:30:46|3580.08
08:30:46|3580.08
08:30:48|3580.08
08:30:48|3580.08
08:30:50|3580.08
08:30:50|3580.08
08:30:51|3580.99
08:30:53|3582.3
08:30:54|3583.
08:30:55|3583.
08:30:56|3583.
08:30:56|3583.
08:30:57|3583.
08:30:58|3583.38
08:30:59|3583.38
08:31:01|3582.
08:31:02|3581.34
08:31:03|3581.34
08:31:04|3581.55
08:31:05|3581.55
08:31:06|3582.95
08:31:07|3582.95
08:31:08|3582.95
08:31:08|3582.95
08:31:10|3583.
08:31:11|3584.42
08:31:12|3583.85
08:31:13|3583.85
08:31:14|3583.45
08:31:15|3583.45
08:31:16|3583.45
08:31:17|3583.45
08:31:18|3583.45
08:31:19|3583.95
08:31:20|3583.95
08:31:21|3584.47
08:31:22|3584.47
08:31:23|3584.37
08:31:24|3584.37
08:31:25|3582.08
08:31:26|3582.08
08:31:27|3582.
08:31:28|3580.99
08:31:29|3581.23
08:31:30|3581.61
08:31:31|3581.61
08:31:32|3581.61
08:31:33|3581.61
08:31:34|3581.3
08:31:35|3581.3
08:31:36|3581.3
08:31:37|3581.3
08:31:38|3581.48
08:31:39|3581.48
08:31:41|3580.08
08:31:41|3580.08
08:31:42|3580.26
08:31:43|3579.85
08:31:44|3579.85
08:31:45|3579.85
08:31:46|3579.42
08:31:47|3579.39
08:31:48|3579.
08:31:49|3578.27
08:31:50|3577.5
08:31:51|3577.46
08:31:52|3577.46
08:31:53|3576.
08:31:54|3576.
08:31:55|3574.18
08:31:56|3574.18
08:31:57|3574.51
08:31:58|3574.51
08:31:59|3575.97
08:32:00|3576.92
08:32:01|3577.68
08:32:02|3578.34
08:32:04|3577.14
08:32:04|3577.14
08:32:05|3575.45
08:32:06|3575.21
08:32:07|3575.21
08:32:08|3575.21
08:32:09|3573.56
08:32:11|3573.19
08:32:11|3573.19
08:32:12|3571.46
08:32:14|3571.46
08:32:15|3570.
08:32:15|3570.
08:32:16|3567.88
08:32:17|3567.
08:32:19|3567.
08:32:20|3566.23
08:32:21|3565.5
08:32:21|3565.82
08:32:23|3566.67
08:32:23|3567.71
08:32:24|3568.
08:32:26|3571.
08:32:27|3571.
08:32:27|3571.
08:32:29|3570.42
08:32:29|3570.42
08:32:30|3570.09
08:32:31|3568.5
08:32:32|3569.2
08:32:33|3569.2
08:32:35|3569.49
08:32:35|3569.49
08:32:36|3569.49
08:32:37|3569.49
08:32:39|3569.2
08:32:40|3568.39
08:32:41|3568.39
08:32:42|3568.26
08:32:43|3568.26
08:32:44|3569.26
08:32:45|3569.5
08:32:46|3570.88
08:32:48|3571.02
08:32:48|3572.06
08:32:50|3572.06
08:32:51|3572.48
08:32:52|3572.48
08:32:53|3571.76
08:32:54|3570.94
08:32:55|3569.2
08:32:55|3567.
08:32:57|3567.48
08:32:58|3565.5
08:32:59|3564.
08:33:00|3564.37
08:33:01|3565.8
08:33:02|3564.02
08:33:03|3564.02
08:33:04|3564.02
08:33:04|3564.02
08:33:06|3565.07
08:33:07|3565.07
08:33:07|3564.8
08:33:09|3564.8
08:33:10|3564.8
08:33:11|3564.8
08:33:12|3564.79
08:33:13|3564.4
08:33:14|3563.62
08:33:15|3562.81
08:33:16|3562.81
08:33:17|3562.81
08:33:17|3562.49
08:33:19|3562.27
08:33:19|3562.3
08:33:20|3563.54
08:33:22|3563.59
08:33:22|3562.95
08:33:24|3562.95
08:33:25|3562.95
08:33:26|3562.95
08:33:27|3562.95
08:33:28|3562.95
08:33:29|3562.95
08:33:30|3563.59
08:33:31|3564.5
08:33:32|3563.77
08:33:33|3563.77
08:33:34|3563.77
08:33:35|3563.77
08:33:36|3562.5
08:33:37|3562.5
08:33:38|3562.5
08:33:39|3562.57
08:33:40|3562.57
08:33:41|3562.5
08:33:43|3562.5
08:33:44|3562.5
08:33:44|3562.5
08:33:46|3562.5
08:33:46|3562.
08:33:48|3562.54
08:33:48|3562.54
08:33:50|3562.54
08:33:51|3562.54
08:33:52|3560.89
08:33:53|3559.5
08:33:54|3558.85
08:33:55|3558.
08:33:56|3557.65
08:33:57|3556.66
08:33:58|3556.18
08:33:59|3557.89
08:34:00|3559.1
08:34:00|3559.1
08:34:02|3561.59
08:34:02|3561.59
08:34:04|3560.74
08:34:05|3559.2
08:34:06|3559.02
08:34:06|3559.02
08:34:08|3559.02
08:34:09|3558.51
08:34:10|3559.04
08:34:11|3561.58
08:34:11|3562.
08:34:12|3562.73
08:34:14|3561.48
08:34:15|3563.44
08:34:16|3563.44
08:34:16|3563.44
08:34:18|3563.44
08:34:19|3563.44
08:34:20|3563.44
08:34:21|3563.44
08:34:22|3562.44
08:34:23|3562.44
08:34:24|3563.18
08:34:25|3562.67
08:34:25|3562.67
08:34:27|3562.67
08:34:28|3563.18
08:34:29|3558.25
08:34:29|3557.24
08:34:30|3556.62
08:34:32|3558.26
08:34:32|3558.65
08:34:34|3558.02
08:34:35|3556.94
08:34:35|3557.71
08:34:37|3558.19
08:34:37|3555.09
08:34:38|3556.39
08:34:39|3556.39
08:34:41|3556.91
08:34:42|3556.19
08:34:43|3556.72
08:34:44|3556.29
08:34:45|3556.29
08:34:46|3556.97
08:34:48|3556.53
08:34:48|3556.53
08:34:49|3557.37
08:34:51|3557.9
08:34:52|3557.9
08:34:53|3558.74
08:34:54|3558.05
08:34:54|3557.23
08:34:56|3557.23
08:34:57|3557.23
08:34:58|3557.23
08:34:59|3557.93
08:35:00|3557.93
08:35:01|3559.64
08:35:02|3559.69
08:35:03|3559.69
08:35:04|3559.69
08:35:05|3559.69
08:35:06|3559.69
08:35:07|3560.5
08:35:08|3560.5
08:35:09|3560.06
08:35:10|3561.99
08:35:11|3561.99
08:35:12|3562.
08:35:13|3562.02
08:35:14|3562.4
08:35:15|3562.4
08:35:16|3562.4
08:35:17|3562.4
08:35:18|3561.99
08:35:19|3561.99
08:35:20|3561.35
08:35:21|3561.
08:35:22|3561.
08:35:23|3561.
08:35:24|3558.18
08:35:25|3557.12
08:35:26|3556.62
08:35:27|3556.5
08:35:28|3556.5
08:35:29|3555.77
08:35:30|3555.77
08:35:32|3555.19
08:35:32|3555.74
08:35:33|3555.74
08:35:34|3554.89
08:35:35|3554.89
08:35:36|3554.89
08:35:37|3554.89
08:35:38|3554.89
08:35:39|3552.87
08:35:40|3552.87
08:35:41|3555.03
08:35:43|3555.03
08:35:44|3554.61
08:35:45|3554.72
08:35:46|3554.5
08:35:47|3554.5
08:35:48|3554.5
08:35:49|3554.5
08:35:50|3554.5
08:35:51|3554.5
08:35:52|3553.72
08:35:53|3553.72
08:35:54|3553.72
08:35:55|3553.72
08:35:56|3553.72
08:35:57|3553.72
08:35:58|3550.93
08:35:59|3550.93
08:36:00|3550.93
08:36:01|3552.24
08:36:03|3552.12
08:36:03|3552.12
08:36:04|3551.78
08:36:05|3550.93
08:36:06|3551.88
08:36:07|3551.78
08:36:08|3551.92
08:36:09|3551.92
08:36:10|3551.92
08:36:11|3552.54
08:36:12|3552.54
08:36:13|3552.54
08:36:14|3552.54
08:36:15|3552.99
08:36:16|3553.
08:36:17|3552.6
08:36:18|3552.6
08:36:19|3552.6
08:36:20|3552.56
08:36:21|3552.5
08:36:22|3554.99
08:36:23|3555.99
08:36:24|3557.44
08:36:25|3555.7
08:36:26|3555.7
08:36:27|3555.7
08:36:28|3555.7
08:36:29|3555.25
08:36:30|3555.
08:36:31|3555.
08:36:32|3555.
08:36:33|3553.88
08:36:34|3553.5
08:36:35|3554.42
08:36:36|3553.82
08:36:37|3554.5
08:36:38|3554.5
08:36:39|3556.
08:36:41|3556.
08:36:41|3556.
08:36:43|3555.
08:36:44|3555.
08:36:45|3554.4
08:36:46|3552.63
08:36:47|3552.63
08:36:49|3552.97
08:36:49|3552.04
08:36:50|3552.
08:36:51|3552.
08:36:52|3551.12
08:36:53|3551.12
08:36:54|3552.02
08:36:55|3552.02
08:36:56|3551.92
08:36:57|3553.
08:36:58|3554.03
08:36:59|3552.7
08:37:00|3552.63
08:37:01|3552.
08:37:02|3552.
08:37:03|3552.
08:37:04|3552.
08:37:05|3550.63
08:37:06|3550.63
08:37:07|3550.98
08:37:08|3551.5
08:37:09|3552.48
08:37:10|3552.56
08:37:11|3552.56
08:37:12|3552.56
08:37:13|3552.56
08:37:15|3551.04
08:37:15|3550.5
08:37:16|3550.5
08:37:18|3547.65
08:37:19|3547.65
08:37:19|3550.26
08:37:20|3550.45
08:37:21|3550.45
08:37:22|3550.45
08:37:23|3551.4
08:37:24|3551.4
08:37:26|3551.4
08:37:26|3549.17
08:37:27|3549.17
08:37:28|3551.13
08:37:29|3550.1
08:37:30|3550.1
08:37:31|3550.1
08:37:32|3550.1
08:37:34|3550.1
08:37:35|3551.5
08:37:35|3551.5
08:37:36|3553.
08:37:37|3553.
08:37:38|3553.
08:37:39|3553.
08:37:41|3555.09
08:37:41|3555.09
08:37:43|3555.09
08:37:43|3553.98
08:37:44|3553.98
08:37:46|3554.34
08:37:47|3554.34
08:37:48|3554.34
08:37:49|3554.34
08:37:50|3554.34
08:37:51|3556.02
08:37:52|3556.27
08:37:53|3556.66
08:37:54|3556.66
08:37:55|3556.66
08:37:56|3557.5
08:37:57|3557.5
08:37:58|3557.5
08:37:59|3557.49
08:38:00|3557.49
08:38:00|3557.49
08:38:01|3557.49
08:38:03|3557.49
08:38:04|3557.49
08:38:05|3557.49
08:38:06|3556.49
08:38:07|3555.01
08:38:08|3555.
08:38:09|3553.5
08:38:10|3553.5
08:38:11|3553.5
08:38:12|3553.5
08:38:13|3552.
08:38:14|3551.56
08:38:15|3551.56
08:38:16|3551.83
08:38:17|3552.38
08:38:18|3552.38
08:38:19|3552.38
08:38:20|3552.38
08:38:21|3555.7
08:38:22|3555.4
08:38:23|3554.83
08:38:24|3554.83
08:38:25|3554.83
08:38:27|3554.82
08:38:27|3554.82
08:38:28|3554.82
08:38:29|3554.82
08:38:30|3552.
08:38:31|3551.32
08:38:32|3551.23
08:38:33|3550.9
08:38:34|3550.9
08:38:35|3551.19
08:38:36|3551.19
08:38:37|3550.8
08:38:38|3551.01
08:38:39|3551.01
08:38:40|3551.5
08:38:41|3551.5
08:38:42|3553.
08:38:43|3554.49
08:38:44|3556.
08:38:46|3556.73
08:38:47|3556.23
08:38:48|3553.71
08:38:49|3553.71
08:38:50|3554.84
08:38:51|3556.01
08:38:52|3555.26
08:38:53|3555.26
08:38:54|3555.26
08:38:55|3554.46
08:38:56|3554.46
08:38:57|3554.46
08:38:58|3554.46
08:38:59|3554.46
08:39:00|3554.52
08:39:01|3554.52
08:39:02|3553.5
08:39:03|3553.5
08:39:04|3555.02
08:39:05|3554.79
08:39:06|3555.49
08:39:07|3558.23
08:39:08|3559.5
08:39:09|3559.5
08:39:10|3559.84
08:39:11|3559.32
08:39:12|3559.32
08:39:13|3560.36
08:39:14|3560.36
08:39:16|3560.53
08:39:16|3560.53
08:39:17|3560.53
08:39:18|3560.53
08:39:19|3561.08
08:39:20|3559.6
08:39:21|3560.18
08:39:22|3560.18
08:39:23|3559.51
08:39:24|3559.47
08:39:25|3559.21
08:39:26|3559.21
08:39:27|3559.21
08:39:28|3562.
08:39:29|3563.5
08:39:30|3563.5
08:39:31|3562.98
08:39:32|3563.96
08:39:33|3563.96
08:39:34|3563.69
08:39:35|3562.08
08:39:36|3562.08
08:39:37|3560.43
08:39:38|3561.47
08:39:39|3560.52
08:39:40|3560.52
08:39:41|3560.77
08:39:42|3561.44
08:39:43|3561.5
08:39:44|3562.43
08:39:45|3563.5
08:39:46|3563.5
08:39:48|3563.5
08:39:49|3564.67
08:39:50|3564.7
08:39:51|3564.7
08:39:52|3564.7
08:39:53|3565.13
08:39:54|3565.15
08:39:55|3564.03
08:39:56|3564.03
08:39:57|3564.
08:39:58|3564.
08:39:59|3564.
08:40:00|3564.
08:40:01|3563.11
08:40:02|3562.5
08:40:03|3562.74
08:40:04|3562.98
08:40:05|3562.81
08:40:06|3562.81
08:40:07|3562.81
08:40:08|3562.81
08:40:09|3562.81
08:40:10|3564.45
08:40:11|3564.45
08:40:12|3564.45
08:40:13|3564.45
08:40:15|3565.48
08:40:15|3565.47
08:40:16|3566.11
08:40:17|3566.5
08:40:18|3566.5
08:40:19|3566.5
08:40:20|3567.71
08:40:21|3567.71
08:40:22|3569.04
08:40:23|3569.04
08:40:24|3569.38
08:40:25|3569.24
08:40:26|3569.24
08:40:27|3569.24
08:40:28|3569.24
08:40:29|3569.24
08:40:30|3569.89
08:40:31|3569.95
08:40:32|3569.95
08:40:33|3569.95
08:40:34|3569.95
08:40:35|3569.95
08:40:36|3569.95
08:40:37|3568.64
08:40:38|3568.64
08:40:39|3569.52
08:40:40|3569.52
08:40:41|3569.52
08:40:42|3569.52
08:40:43|3569.52
08:40:44|3567.98
08:40:45|3566.8
08:40:46|3564.75
08:40:48|3563.15
08:40:49|3562.82
08:40:50|3563.89
08:40:51|3563.89
08:40:52|3563.89
08:40:52|3563.89
08:40:53|3563.98
08:40:55|3564.19
08:40:56|3564.22
08:40:57|3564.22
08:40:58|3565.
08:40:59|3565.
08:41:00|3565.
08:41:01|3565.
08:41:02|3565.
08:41:03|3565.59
08:41:04|3566.5
08:41:05|3568.
08:41:06|3568.
08:41:06|3568.
08:41:07|3567.29
08:41:09|3566.84
08:41:10|3566.84
08:41:11|3567.62
08:41:12|3566.75
08:41:13|3566.75
08:41:14|3566.48
08:41:15|3566.75
08:41:16|3566.68
08:41:17|3566.68
08:41:18|3566.91
08:41:18|3566.91
08:41:20|3566.91
08:41:21|3566.91
08:41:22|3566.27
08:41:22|3565.84
08:41:24|3565.84
08:41:24|3565.6
08:41:25|3565.6
08:41:27|3565.6
08:41:27|3565.6
08:41:29|3565.41
08:41:29|3565.41
08:41:31|3565.41
08:41:32|3566.49
08:41:33|3566.49
08:41:34|3566.49
08:41:34|3566.49
08:41:36|3566.49
08:41:37|3566.49
08:41:37|3565.94
08:41:39|3564.75
08:41:39|3564.12
08:41:41|3564.12
08:41:41|3564.12
08:41:42|3564.77
08:41:43|3564.86
08:41:45|3564.86
08:41:45|3563.06
08:41:46|3563.06
08:41:48|3564.08
08:41:49|3564.08
08:41:50|3564.08
08:41:52|3564.08
08:41:52|3564.08
08:41:54|3564.08
08:41:55|3564.08
08:41:56|3562.01
08:41:57|3562.01
08:41:58|3560.88
08:41:59|3560.84
08:42:00|3560.84
08:42:01|3560.84
08:42:02|3560.62
08:42:03|3561.99
08:42:04|3561.99
08:42:05|3561.99
08:42:06|3562.82
08:42:07|3562.66
08:42:08|3562.66
08:42:09|3562.66
08:42:10|3562.66
08:42:11|3562.66
08:42:12|3560.21
08:42:13|3560.21
08:42:14|3560.21
08:42:15|3560.21
08:42:16|3560.37
08:42:17|3560.43
08:42:18|3562.39
08:42:19|3563.5
08:42:20|3563.5
08:42:21|3563.65
08:42:22|3564.1
08:42:23|3564.1
08:42:24|3564.1
08:42:25|3564.1
08:42:26|3563.5
08:42:27|3563.5
08:42:28|3563.5
08:42:29|3564.82
08:42:30|3564.82
08:42:31|3564.93
08:42:32|3564.93
08:42:33|3564.93
08:42:34|3564.95
08:42:35|3564.13
08:42:36|3564.13
08:42:37|3565.53
08:42:38|3566.5
08:42:39|3567.25
08:42:40|3568.
08:42:41|3568.
08:42:42|3568.
08:42:43|3569.01
08:42:44|3569.09
08:42:45|3569.41
08:42:46|3569.41
08:42:47|3568.69
08:42:48|3568.69
08:42:49|3568.69
08:42:50|3571.
08:42:51|3571.
08:42:52|3571.
08:42:54|3569.7
08:42:54|3569.7
08:42:55|3569.7
08:42:56|3569.7
08:42:57|3569.7
08:42:58|3569.7
08:42:59|3570.21
08:43:00|3570.21
08:43:01|3570.21
08:43:02|3572.04
08:43:03|3569.49
08:43:05|3569.83
08:43:06|3570.5
08:43:07|3570.5
08:43:07|3570.5
08:43:08|3570.5
08:43:10|3570.5
08:43:10|3570.89
08:43:11|3570.89
08:43:13|3570.89
08:43:14|3570.89
08:43:15|3573.
08:43:15|3573.
08:43:16|3573.
08:43:18|3573.
08:43:19|3573.
08:43:19|3573.
08:43:21|3572.58
08:43:21|3572.58
08:43:23|3573.14
08:43:23|3573.14
08:43:25|3573.14
08:43:25|3573.14
08:43:26|3573.14
08:43:28|3573.14
08:43:29|3573.14
08:43:29|3571.81
08:43:31|3571.84
08:43:32|3571.2
08:43:32|3571.2
08:43:34|3571.2
08:43:34|3571.2
08:43:35|3571.2
08:43:36|3571.2
08:43:37|3571.2
08:43:38|3571.2
08:43:40|3571.88
08:43:40|3571.88
08:43:42|3571.88
08:43:42|3572.5
08:43:44|3572.5
08:43:44|3573.14
08:43:45|3573.14
08:43:47|3573.14
08:43:47|3573.14
08:43:48|3572.72
08:43:49|3573.14
08:43:51|3573.14
08:43:52|3572.12
08:43:53|3571.5
08:43:54|3571.5
08:43:56|3570.02
08:43:56|3570.02
08:43:57|3571.57
08:43:58|3572.5
08:43:59|3572.72
08:44:00|3575.82
08:44:01|3576.25
08:44:02|3576.26
08:44:03|3577.87
08:44:04|3578.01
08:44:05|3578.52
08:44:06|3578.52
08:44:07|3580.56
08:44:08|3580.56
08:44:09|3581.1
08:44:10|3582.
08:44:11|3582.98
08:44:13|3583.8
08:44:14|3582.44
08:44:15|3585.57
08:44:15|3586.
08:44:17|3587.5
08:44:18|3586.22
08:44:19|3586.23
08:44:20|3586.2
08:44:21|3586.25
08:44:21|3586.25
08:44:23|3584.8
08:44:24|3584.8
08:44:25|3586.08
08:44:26|3586.23
08:44:26|3586.23
08:44:27|3586.23
08:44:29|3587.1
08:44:30|3589.25
08:44:31|3590.
08:44:32|3590.11
08:44:33|3590.11
08:44:34|3588.08
08:44:34|3588.08
08:44:35|3586.5
08:44:36|3584.44
08:44:38|3584.44
08:44:39|3583.57
08:44:39|3582.47
08:44:40|3582.82
08:44:42|3583.43
08:44:42|3583.11
08:44:44|3583.98
08:44:45|3582.03
08:44:45|3581.61
08:44:47|3581.61
08:44:47|3581.47
08:44:49|3581.19
08:44:50|3581.62
08:44:50|3582.93
08:44:52|3583.15
08:44:53|3581.5
08:44:54|3581.39
08:44:56|3581.46
08:44:57|3581.46
08:44:57|3581.46
08:44:58|3581.46
08:44:59|3582.67
08:45:01|3583.38
08:45:02|3582.
08:45:03|3579.85
08:45:04|3579.89
08:45:05|3578.88
08:45:06|3578.69
08:45:07|3579.8
08:45:07|3580.
08:45:09|3580.
08:45:10|3579.68
08:45:11|3577.57
08:45:12|3576.13
08:45:13|3573.66
08:45:14|3573.
08:45:15|3570.36
08:45:16|3570.82
08:45:17|3570.12
08:45:18|3571.28
08:45:19|3571.28
08:45:20|3572.42
08:45:21|3571.2
08:45:22|3570.66
08:45:23|3570.66
08:45:24|3570.41
08:45:25|3570.4
08:45:26|3570.4
08:45:27|3570.4
08:45:28|3570.
08:45:29|3569.89
08:45:30|3568.5
08:45:31|3568.13
08:45:32|3568.71
08:45:33|3568.71
08:45:34|3569.27
08:45:35|3569.27
08:45:36|3567.73
08:45:37|3568.67
08:45:38|3567.08
08:45:39|3567.97
08:45:40|3568.56
08:45:41|3568.56
08:45:42|3567.3
08:45:43|3566.05
08:45:44|3565.53
08:45:45|3567.77
08:45:46|3568.78
08:45:47|3568.67
08:45:48|3567.19
08:45:49|3567.23
08:45:50|3567.23
08:45:51|3567.23
08:45:53|3567.23
08:45:54|3567.23
08:45:55|3567.23
08:45:56|3567.23
08:45:57|3569.02
08:45:58|3569.06
08:45:59|3569.06
08:46:00|3569.5
08:46:01|3571.
08:46:02|3572.5
08:46:03|3573.39
08:46:04|3574.
08:46:04|3574.69
08:46:06|3574.78
08:46:07|3575.95
08:46:08|3576.13
08:46:08|3578.23
08:46:09|3578.5
08:46:11|3577.74
08:46:12|3576.17
08:46:13|3576.8
08:46:14|3576.8
08:46:15|3576.8
08:46:16|3576.17
08:46:16|3573.61
08:46:18|3573.61
08:46:19|3573.61
08:46:20|3573.61
08:46:21|3573.61
08:46:22|3573.61
08:46:23|3571.51
08:46:24|3570.89
08:46:25|3570.38
08:46:26|3570.38
08:46:26|3570.38
08:46:28|3572.5
08:46:29|3573.45
08:46:29|3573.16
08:46:31|3572.74
08:46:31|3572.74
08:46:33|3574.
08:46:33|3574.04
08:46:35|3574.04
08:46:35|3573.14
08:46:37|3572.21
08:46:38|3572.21
08:46:39|3572.21
08:46:40|3570.99
08:46:41|3570.99
08:46:41|3570.46
08:46:43|3570.46
08:46:44|3570.46
08:46:45|3573.12
08:46:46|3573.12
08:46:47|3573.14
08:46:47|3574.77
08:46:49|3574.73
08:46:49|3574.73
08:46:51|3575.64
08:46:51|3575.64
08:46:52|3575.64
08:46:54|3573.57
08:46:55|3574.2
08:46:56|3574.19
08:46:57|3574.19
08:46:58|3575.04
08:47:00|3573.73
08:47:01|3573.3
08:47:02|3575.24
08:47:03|3575.24
08:47:04|3575.24
08:47:05|3574.94
08:47:06|3574.31
08:47:07|3574.31
08:47:07|3573.89
08:47:09|3573.36
08:47:10|3573.63
08:47:11|3571.77
08:47:12|3571.77
08:47:13|3572.7
08:47:14|3572.7
08:47:14|3572.7
08:47:16|3571.65
08:47:17|3573.1
08:47:18|3573.07
08:47:19|3572.36
08:47:20|3573.03
08:47:21|3570.89
08:47:22|3570.89
08:47:23|3570.89
08:47:24|3570.5
08:47:25|3570.5
08:47:26|3570.5
08:47:27|3570.5
08:47:28|3571.78
08:47:29|3573.99
08:47:30|3575.5
08:47:31|3577.
08:47:32|3577.
08:47:33|3578.21
08:47:34|3578.72
08:47:35|3578.72
08:47:36|3579.42
08:47:37|3580.79
08:47:38|3581.5
08:47:39|3582.35
08:47:40|3583.
08:47:41|3580.41
08:47:42|3579.27
08:47:43|3579.82
08:47:44|3581.03
08:47:45|3581.03
08:47:46|3581.95
08:47:47|3581.95
08:47:48|3584.93
08:47:49|3584.93
08:47:50|3582.29
08:47:51|3583.19
08:47:52|3583.19
08:47:53|3582.
08:47:54|3580.5
08:47:55|3580.46
08:47:56|3580.46
08:47:57|3580.46
08:47:58|3582.84
08:47:59|3582.84
08:48:00|3582.84
08:48:01|3581.5
08:48:02|3580.99
08:48:03|3579.69
08:48:04|3579.
08:48:05|3579.
08:48:06|3578.86
08:48:07|3580.12
08:48:08|3581.5
08:48:09|3583.19
08:48:11|3582.68
08:48:11|3582.68
08:48:12|3582.76
08:48:13|3582.76
08:48:14|3583.28
08:48:15|3583.28
08:48:16|3583.35
08:48:17|3583.35
08:48:19|3583.35
08:48:19|3583.35
08:48:20|3585.1
08:48:22|3585.76
08:48:22|3586.02
08:48:23|3587.15
08:48:25|3588.73
08:48:26|3589.25
08:48:26|3588.96
08:48:27|3587.9
08:48:29|3587.57
08:48:30|3587.53
08:48:31|3588.68
08:48:31|3589.48
08:48:32|3589.48
08:48:33|3587.95
08:48:35|3587.89
08:48:35|3588.11
08:48:36|3588.11
08:48:38|3588.
08:48:39|3588.55
08:48:39|3588.55
08:48:40|3588.55
08:48:42|3588.55
08:48:42|3588.55
08:48:43|3588.01
08:48:45|3588.24
08:48:45|3588.24
08:48:46|3588.24
08:48:47|3587.33
08:48:48|3587.33
08:48:49|3586.84
08:48:50|3587.5
08:48:51|3587.5
08:48:52|3588.99
08:48:53|3588.99
08:48:54|3588.99
08:48:56|3588.92
08:48:57|3588.92
08:48:58|3588.92
08:48:59|3588.92
08:49:00|3587.1
08:49:01|3586.63
08:49:02|3586.5
08:49:03|3586.54
08:49:04|3586.54
08:49:05|3587.98
08:49:06|3587.98
08:49:07|3593.66
08:49:08|3596.4
08:49:09|3593.72
08:49:10|3592.85
08:49:11|3595.08
08:49:12|3595.2
08:49:13|3595.2
08:49:14|3593.09
08:49:15|3603.49
08:49:16|3601.37
08:49:17|3604.73
08:49:18|3605.2
08:49:19|3606.99
08:49:20|3609.04
08:49:21|3609.04
08:49:22|3607.28
08:49:23|3608.22
08:49:24|3607.61
08:49:25|3608.58
08:49:26|3607.18
08:49:27|3606.2
08:49:28|3604.65
08:49:29|3605.67
08:49:30|3604.5
08:49:31|3604.81
08:49:32|3602.89
08:49:33|3601.53
08:49:34|3600.67
08:49:35|3600.65
08:49:36|3602.42
08:49:37|3599.96
08:49:38|3599.76
08:49:39|3599.67
08:49:40|3599.56
08:49:41|3599.41
08:49:42|3599.48
08:49:43|3599.51
08:49:44|3599.93
08:49:45|3599.94
08:49:46|3599.94
08:49:47|3599.94
08:49:48|3599.5
08:49:49|3599.5
08:49:50|3598.5
08:49:51|3597.05
08:49:52|3598.11
08:49:53|3599.06
08:49:54|3599.06
08:49:55|3597.8
08:49:56|3597.
08:49:57|3597.
08:49:58|3598.88
08:49:59|3598.88
08:50:01|3598.12
08:50:01|3597.01
08:50:03|3596.49
08:50:03|3596.9
08:50:05|3596.64
08:50:06|3596.04
08:50:07|3597.21
08:50:07|3599.5
08:50:09|3599.5
08:50:10|3599.56
08:50:11|3600.34
08:50:12|3599.73
08:50:13|3597.42
08:50:14|3597.68
08:50:15|3598.99
08:50:16|3598.99
08:50:16|3597.38
08:50:18|3596.97
08:50:19|3596.97
08:50:20|3595.5
08:50:21|3595.5
08:50:22|3594.95
08:50:23|3593.89
08:50:23|3592.84
08:50:25|3593.47
08:50:26|3594.07
08:50:27|3594.07
08:50:27|3592.77
08:50:29|3592.74
08:50:30|3592.74
08:50:31|3592.74
08:50:32|3592.36
08:50:33|3592.36
08:50:34|3592.93
08:50:35|3593.85
08:50:36|3593.29
08:50:37|3592.58
08:50:38|3592.27
08:50:39|3592.27
08:50:40|3591.32
08:50:41|3591.29
08:50:42|3590.4
08:50:43|3590.83
08:50:44|3590.83
08:50:45|3590.15
08:50:46|3589.
08:50:47|3589.
08:50:48|3590.07
08:50:49|3590.56
08:50:50|3590.56
08:50:51|3590.14
08:50:52|3588.36
08:50:53|3588.83
08:50:54|3588.83
08:50:55|3588.83
08:50:56|3587.34
08:50:57|3587.34
08:50:58|3585.
08:51:00|3584.12
08:51:01|3585.92
08:51:02|3585.92
08:51:03|3585.92
08:51:04|3585.92
08:51:05|3588.23
08:51:06|3588.23
08:51:07|3588.23
08:51:08|3588.23
08:51:09|3588.09
08:51:10|3587.56
08:51:11|3587.56
08:51:12|3587.63
08:51:13|3587.34
08:51:14|3587.34
08:51:15|3587.34
08:51:16|3587.34
08:51:17|3585.87
08:51:18|3586.46
08:51:19|3586.46
08:51:20|3585.81
08:51:21|3585.81
08:51:22|3585.
08:51:23|3584.94
08:51:24|3585.47
08:51:25|3585.47
08:51:26|3585.47
08:51:27|3587.5
08:51:28|3588.67
08:51:29|3588.67
08:51:30|3587.75
08:51:31|3588.99
08:51:32|3588.99
08:51:33|3589.88
08:51:34|3589.48
08:51:35|3589.48
08:51:36|3589.48
08:51:37|3588.31
08:51:38|3588.31
08:51:39|3588.31
08:51:40|3587.89
08:51:41|3586.97
08:51:42|3586.96
08:51:43|3586.96
08:51:44|3586.53
08:51:45|3586.53
08:51:46|3586.5
08:51:47|3586.38
08:51:48|3585.87
08:51:49|3585.87
08:51:50|3585.87
08:51:51|3584.9
08:51:52|3584.43
08:51:53|3585.61
08:51:54|3585.99
08:51:55|3585.99
08:51:56|3585.99
08:51:57|3585.13
08:51:58|3584.41
08:52:00|3584.41
08:52:01|3582.52
08:52:01|3582.52
08:52:02|3581.95
08:52:03|3581.87
08:52:04|3580.5
08:52:05|3580.5
08:52:06|3580.5
08:52:07|3580.5
08:52:08|3579.07
08:52:10|3579.67
08:52:10|3579.67
08:52:12|3581.18
08:52:13|3581.18
08:52:13|3582.37
08:52:14|3583.
08:52:15|3583.53
08:52:17|3583.53
08:52:17|3580.97
08:52:18|3580.97
08:52:20|3580.45
08:52:20|3580.43
08:52:21|3580.32
08:52:22|3580.5
08:52:24|3579.65
08:52:24|3579.
08:52:26|3579.
08:52:26|3578.69
08:52:28|3580.52
08:52:29|3580.52
08:52:30|3579.04
08:52:30|3580.53
08:52:32|3580.53
08:52:32|3580.53
08:52:33|3580.53
08:52:35|3581.5
08:52:36|3582.19
08:52:36|3581.32
08:52:38|3581.32
08:52:38|3581.32
08:52:40|3581.32
08:52:40|3581.32
08:52:42|3581.32
08:52:42|3581.32
08:52:43|3580.
08:52:45|3579.97
08:52:45|3581.5
08:52:47|3581.5
08:52:47|3582.12
08:52:49|3582.11
08:52:49|3581.51
08:52:50|3583.
08:52:51|3583.
08:52:53|3582.62
08:52:53|3582.62
08:52:54|3581.61
08:52:55|3580.5
08:52:56|3580.5
08:52:58|3580.17
08:52:58|3580.36
08:53:00|3580.36
08:53:01|3579.58
08:53:02|3579.58
08:53:03|3582.39
08:53:05|3582.39
08:53:05|3583.53
08:53:06|3584.5
08:53:07|3584.5
08:53:08|3584.15
08:53:09|3583.01
08:53:10|3582.89
08:53:11|3581.62
08:53:13|3580.82
08:53:14|3580.82
08:53:15|3580.82
08:53:16|3580.82
08:53:17|3580.82
08:53:17|3580.82
08:53:18|3580.82
08:53:19|3583.25
08:53:21|3582.24
08:53:22|3582.
08:53:22|3580.9
08:53:24|3580.9
08:53:24|3580.87
08:53:26|3579.
08:53:26|3579.61
08:53:28|3579.61
08:53:29|3579.61
08:53:29|3579.61
08:53:30|3579.61
08:53:31|3579.61
08:53:33|3579.61
08:53:33|3579.61
08:53:34|3579.61
08:53:35|3580.
08:53:36|3580.
08:53:38|3580.
08:53:38|3581.32
08:53:39|3581.32
08:53:40|3581.17
08:53:42|3579.49
08:53:42|3579.49
08:53:44|3579.49
08:53:44|3579.49
08:53:45|3579.48
08:53:46|3579.48
08:53:47|3579.48
08:53:48|3579.48
08:53:49|3579.48
08:53:50|3579.93
08:53:51|3579.93
08:53:52|3579.93
08:53:53|3579.93
08:53:55|3579.86
08:53:55|3579.86
08:53:56|3581.5
08:53:58|3581.5
08:53:58|3581.5
08:53:59|3581.5
08:54:01|3581.5
08:54:02|3583.
08:54:03|3583.
08:54:04|3584.49
08:54:05|3584.49
08:54:06|3584.49
08:54:07|3584.49
08:54:08|3584.49
08:54:09|3583.5
08:54:10|3583.5
08:54:11|3582.87
08:54:12|3582.87
08:54:13|3582.87
08:54:14|3583.35
08:54:15|3584.5
08:54:16|3584.91
08:54:17|3586.
08:54:18|3585.96
08:54:19|3585.8
08:54:20|3584.13
08:54:21|3584.13
08:54:22|3584.13
08:54:23|3584.13
08:54:24|3583.95
08:54:25|3583.95
08:54:26|3583.7
08:54:28|3583.7
08:54:28|3583.7
08:54:29|3583.7
08:54:31|3585.69
08:54:32|3586.48
08:54:32|3586.1
08:54:34|3586.1
08:54:34|3586.1
08:54:36|3586.1
08:54:37|3584.29
08:54:37|3584.29
08:54:39|3583.33
08:54:39|3583.33
08:54:40|3583.33
08:54:41|3583.13
08:54:42|3583.15
08:54:44|3583.21
08:54:44|3583.21
08:54:45|3581.89
08:54:47|3581.89
08:54:47|3581.23
08:54:49|3581.94
08:54:50|3582.
08:54:50|3582.88
08:54:51|3582.34
08:54:53|3582.34
08:54:53|3581.97
08:54:54|3581.97
08:54:55|3581.97
08:54:56|3582.54
08:54:58|3582.54
08:54:58|3580.99
08:55:00|3580.99
08:55:00|3580.89
08:55:02|3580.5
08:55:03|3579.
08:55:03|3578.69
08:55:05|3578.69
08:55:06|3577.5
08:55:07|3576.78
08:55:08|3576.57
08:55:09|3576.62
08:55:10|3576.73
08:55:11|3580.71
08:55:12|3580.54
08:55:13|3581.5
08:55:14|3583.
08:55:15|3583.92
08:55:16|3584.5
08:55:17|3585.89
08:55:18|3586.04
08:55:19|3586.07
08:55:20|3586.32
08:55:21|3587.5
08:55:22|3587.49
08:55:23|3586.92
08:55:24|3586.57
08:55:25|3586.57
08:55:26|3586.57
08:55:27|3587.47
08:55:28|3587.47
08:55:29|3587.47
08:55:30|3587.06
08:55:31|3587.06
08:55:32|3586.8
08:55:33|3586.8
08:55:34|3586.78
08:55:35|3586.78
08:55:36|3586.78
08:55:37|3588.99
08:55:38|3588.99
08:55:39|3588.89
08:55:40|3589.38
08:55:41|3588.4
08:55:42|3588.4
08:55:43|3588.4
08:55:44|3585.91
08:55:45|3584.04
08:55:46|3584.04
08:55:47|3583.77
08:55:48|3583.76
08:55:49|3584.5
08:55:50|3584.5
08:55:51|3586.54
08:55:52|3587.19
08:55:53|3587.35
08:55:54|3587.35
08:55:55|3587.5
08:55:56|3588.75
08:55:57|3588.75
08:55:58|3588.59
08:55:59|3588.54
08:56:00|3588.54
08:56:01|3589.
08:56:03|3589.
08:56:03|3590.03
08:56:05|3589.58
08:56:05|3589.58
08:56:07|3589.58
08:56:08|3589.58
08:56:09|3588.63
08:56:10|3588.63
08:56:11|3588.63
08:56:12|3588.63
08:56:13|3588.63
08:56:14|3587.11
08:56:14|3589.
08:56:16|3588.87
08:56:17|3588.87
08:56:17|3589.36
08:56:19|3588.26
08:56:20|3588.26
08:56:20|3587.15
08:56:22|3586.5
08:56:23|3586.44
08:56:24|3586.74
08:56:25|3586.74
08:56:25|3586.74
08:56:27|3586.74
08:56:28|3586.74
08:56:29|3586.74
08:56:30|3586.74
08:56:31|3586.74
08:56:32|3586.74
08:56:33|3586.74
08:56:34|3585.79
08:56:35|3585.79
08:56:36|3585.48
08:56:37|3585.8
08:56:38|3585.8
08:56:39|3586.05
08:56:39|3587.94
08:56:40|3589.
08:56:42|3589.
08:56:43|3589.
08:56:43|3589.81
08:56:45|3589.36
08:56:46|3589.34
08:56:47|3589.34
08:56:47|3589.6
08:56:49|3591.96
08:56:50|3591.43
08:56:50|3591.48
08:56:52|3591.48
08:56:52|3591.48
08:56:53|3591.43
08:56:55|3592.13
08:56:56|3593.1
08:56:57|3593.1
08:56:58|3593.5
08:56:59|3593.46
08:56:59|3593.46
08:57:00|3594.03
08:57:02|3595.04
08:57:03|3595.04
08:57:04|3595.04
08:57:05|3595.04
08:57:06|3595.04
08:57:08|3595.05
08:57:08|3595.05
08:57:10|3595.05
08:57:11|3593.66
08:57:12|3592.86
08:57:13|3593.59
08:57:14|3595.84
08:57:14|3595.84
08:57:15|3597.09
08:57:17|3596.49
08:57:18|3596.49
08:57:19|3599.01
08:57:20|3600.
08:57:21|3601.
08:57:22|3601.
08:57:23|3601.7
08:57:24|3601.7
08:57:25|3600.91
08:57:26|3600.91
08:57:27|3599.91
08:57:28|3599.91
08:57:29|3599.91
08:57:30|3599.91
08:57:30|3600.78
08:57:32|3602.5
08:57:33|3602.5
08:57:34|3601.78
08:57:35|3601.05
08:57:36|3600.93
08:57:37|3600.38
08:57:38|3600.38
08:57:39|3599.44
08:57:40|3599.39
08:57:41|3599.39
08:57:42|3599.39
08:57:43|3599.03
08:57:44|3598.51
08:57:45|3598.75
08:57:46|3599.56
08:57:47|3599.56
08:57:48|3599.56
08:57:49|3598.53
08:57:50|3597.
08:57:51|3598.03
08:57:52|3598.67
08:57:53|3598.67
08:57:54|3598.67
08:57:55|3599.23
08:57:56|3599.23
08:57:57|3599.23
08:57:58|3599.23
08:57:59|3599.23
08:58:00|3597.92
08:58:01|3596.92
08:58:02|3596.92
08:58:03|3596.31
08:58:04|3598.42
08:58:05|3597.61
08:58:06|3597.07
08:58:07|3597.07
08:58:08|3596.15
08:58:09|3595.56
08:58:10|3595.1
08:58:11|3595.09
08:58:12|3595.09
08:58:13|3597.57
08:58:14|3597.57
08:58:15|3597.25
08:58:16|3597.25
08:58:17|3596.61
08:58:18|3596.54
08:58:19|3596.54
08:58:21|3599.5
08:58:21|3600.1
08:58:22|3600.1
08:58:23|3600.28
08:58:24|3600.37
08:58:25|3599.75
08:58:26|3599.75
08:58:27|3600.
08:58:28|3600.
08:58:29|3599.93
08:58:30|3599.93
08:58:31|3599.93
08:58:32|3599.93
08:58:33|3599.05
08:58:34|3599.05
08:58:35|3599.05
08:58:36|3599.05
08:58:37|3598.
08:58:38|3598.
08:58:39|3597.08
08:58:40|3597.
08:58:41|3597.
08:58:42|3597.81
08:58:43|3597.81
08:58:44|3597.76
08:58:45|3597.76
08:58:46|3597.76
08:58:47|3597.76
08:58:48|3597.76
08:58:49|3595.59
08:58:50|3595.59
08:58:51|3595.59
08:58:52|3595.59
08:58:53|3594.42
08:58:55|3594.82
08:58:55|3594.82
08:58:57|3594.82
08:58:57|3594.82
08:58:58|3594.82
08:59:00|3594.82
08:59:00|3594.82
08:59:01|3594.25
08:59:02|3593.81
08:59:03|3593.81
08:59:04|3594.03
08:59:06|3594.82
08:59:07|3594.82
08:59:08|3595.
08:59:09|3596.49
08:59:10|3594.09
08:59:11|3594.09
08:59:12|3594.79
08:59:13|3594.79
08:59:14|3594.79
08:59:15|3594.79
08:59:16|3594.79
08:59:17|3594.79
08:59:18|3594.79
08:59:19|3594.79
08:59:20|3594.79
08:59:21|3594.18
08:59:22|3594.18
08:59:23|3596.17
08:59:24|3597.53
08:59:25|3597.53
08:59:26|3597.53
08:59:27|3597.53
08:59:28|3597.53
08:59:29|3597.53
08:59:30|3596.66
08:59:31|3596.66
08:59:32|3596.66
08:59:33|3596.66
08:59:34|3596.5
08:59:35|3597.06
08:59:36|3597.06
08:59:37|3597.06
08:59:38|3595.51
08:59:39|3595.51
08:59:40|3595.71
08:59:41|3595.71
08:59:42|3595.81
08:59:43|3594.09
08:59:44|3592.47
08:59:45|3592.46
08:59:46|3592.49
08:59:47|3592.71
08:59:48|3592.69
08:59:49|3592.69
08:59:50|3592.43
08:59:51|3591.84
08:59:52|3591.02
08:59:53|3591.02
08:59:54|3591.29
08:59:55|3592.
08:59:56|3590.94
08:59:57|3590.94
08:59:58|3590.34
08:59:59|3590.34
09:00:00|3590.34
09:00:01|3590.
09:00:02|3588.99
09:00:03|3588.99
09:00:04|3588.99
09:00:05|3588.99
09:00:06|3588.
09:00:07|3587.
09:00:09|3585.63
09:00:09|3585.09
09:00:10|3585.63
09:00:11|3584.56
09:00:13|3583.7
09:00:13|3586.45
09:00:15|3586.39
09:00:15|3586.39
09:00:16|3586.39
09:00:17|3585.34
09:00:19|3585.34
09:00:20|3585.34
09:00:21|3582.39
09:00:22|3582.38
09:00:23|3583.43
09:00:24|3583.43
09:00:25|3583.43
09:00:26|3584.95
09:00:27|3584.95
09:00:28|3584.64
09:00:29|3583.08
09:00:30|3583.08
09:00:31|3583.92
09:00:31|3583.1
09:00:33|3583.1
09:00:34|3583.1
09:00:34|3583.1
09:00:36|3583.1
09:00:37|3583.1
09:00:37|3583.53
09:00:39|3584.97
09:00:40|3584.97
09:00:40|3584.37
09:00:42|3584.37
09:00:43|3584.37
09:00:44|3586.
09:00:44|3587.
09:00:46|3587.43
09:00:46|3586.67
09:00:48|3586.31
09:00:48|3586.31
09:00:49|3586.31
09:00:51|3586.31
09:00:51|3586.73
09:00:53|3586.55
09:00:54|3586.42
09:00:55|3588.09
09:00:56|3587.71
09:00:57|3587.71
09:00:57|3586.81
09:00:59|3587.7
09:00:59|3590.25
09:01:01|3590.25
09:01:01|3591.07
09:01:03|3589.8
09:01:03|3589.8
09:01:05|3589.8
09:01:05|3589.23
09:01:06|3588.74
09:01:08|3588.74
09:01:09|3588.74
09:01:10|3587.
09:01:11|3585.12
09:01:12|3585.12
09:01:13|3587.15
09:01:14|3587.15
09:01:15|3587.15
09:01:16|3585.41
09:01:17|3585.41
09:01:18|3585.41
09:01:19|3587.5
09:01:20|3587.5
09:01:21|3589.
09:01:22|3589.
09:01:23|3589.73
09:01:24|3589.73
09:01:25|3589.73
09:01:26|3589.29
09:01:27|3589.95
09:01:28|3591.72
09:01:29|3591.28
09:01:30|3591.28
09:01:31|3591.28
09:01:32|3592.98
09:01:33|3593.5
09:01:34|3594.83
09:01:35|3594.9
09:01:36|3594.88
09:01:37|3594.06
09:01:38|3594.61
09:01:39|3594.61
09:01:40|3594.61
09:01:41|3595.41
09:01:42|3595.18
09:01:43|3594.97
09:01:44|3596.5
09:01:45|3598.
09:01:46|3596.
09:01:47|3595.96
09:01:48|3596.7
09:01:49|3598.
09:01:50|3598.
09:01:51|3598.
09:01:52|3598.
09:01:53|3597.38
09:01:54|3597.38
09:01:55|3597.38
09:01:56|3596.93
09:01:57|3595.98
09:01:58|3595.98
09:01:59|3595.98
09:02:00|3594.63
09:02:01|3596.01
09:02:02|3596.5
09:02:03|3598.
09:02:04|3597.97
09:02:05|3597.54
09:02:06|3597.54
09:02:07|3599.15
09:02:09|3596.77
09:02:09|3598.17
09:02:10|3596.85
09:02:12|3595.55
09:02:13|3597.1
09:02:14|3598.29
09:02:14|3598.29
09:02:15|3595.94
09:02:16|3595.94
09:02:17|3595.96
09:02:18|3596.79
09:02:19|3596.79
09:02:20|3596.79
09:02:21|3598.13
09:02:23|3598.13
09:02:24|3599.49
09:02:25|3599.49
09:02:25|3598.79
09:02:26|3597.96
09:02:28|3597.96
09:02:29|3597.54
09:02:29|3597.54
09:02:30|3597.54
09:02:32|3600.38
09:02:33|3600.38
09:02:34|3600.38
09:02:34|3600.38
09:02:36|3600.38
09:02:37|3599.93
09:02:37|3599.93
09:02:39|3599.93
09:02:39|3599.18
09:02:41|3598.53
09:02:41|3598.51
09:02:43|3599.79
09:02:44|3597.64
09:02:44|3597.68
09:02:45|3597.68
09:02:46|3597.68
09:02:48|3597.68
09:02:48|3597.15
09:02:50|3597.14
09:02:50|3598.
09:02:51|3598.
09:02:52|3598.53
09:02:53|3599.5
09:02:54|3599.5
09:02:56|3599.88
09:02:56|3601.
09:02:58|3601.76
09:02:58|3601.85
09:02:59|3601.85
09:03:01|3601.85
09:03:02|3600.58
09:03:02|3602.47
09:03:03|3602.47
09:03:04|3602.5
09:03:05|3602.5
09:03:07|3601.85
09:03:08|3602.24
09:03:08|3602.24
09:03:10|3602.24
09:03:11|3602.24
09:03:12|3602.68
09:03:12|3604.16
09:03:14|3605.5
09:03:15|3606.
09:03:16|3606.
09:03:17|3606.
09:03:18|3606.
09:03:19|3606.
09:03:20|3606.69
09:03:21|3607.
09:03:22|3606.46
09:03:23|3606.46
09:03:24|3607.95
09:03:25|3609.89
09:03:26|3609.11
09:03:27|3609.11
09:03:28|3609.11
09:03:30|3609.11
09:03:30|3609.11
09:03:31|3609.11
09:03:32|3604.95
09:03:33|3603.88
09:03:34|3604.07
09:03:35|3604.07
09:03:36|3605.46
09:03:37|3605.49
09:03:38|3605.49
09:03:39|3604.64
09:03:40|3604.64
09:03:41|3605.03
09:03:42|3607.
09:03:43|3607.77
09:03:44|3606.29
09:03:45|3606.29
09:03:46|3606.29
09:03:47|3606.29
09:03:48|3606.29
09:03:49|3606.29
09:03:50|3606.29
09:03:51|3606.29
09:03:52|3605.45
09:03:53|3604.5
09:03:54|3604.5
09:03:55|3604.5
09:03:56|3604.5
09:03:57|3604.5
09:03:58|3604.5
09:03:59|3604.5
09:04:00|3605.47
09:04:01|3605.5
09:04:02|3606.99
09:04:03|3607.
09:04:04|3607.94
09:04:05|3607.94
09:04:06|3607.
09:04:07|3608.5
09:04:08|3609.21
09:04:09|3609.05
09:04:10|3608.45
09:04:12|3608.92
09:04:13|3609.24
09:04:14|3610.42
09:04:14|3610.42
09:04:16|3610.42
09:04:16|3610.42
09:04:18|3610.42
09:04:19|3610.42
09:04:20|3608.27
09:04:21|3608.27
09:04:22|3608.27
09:04:23|3608.27
09:04:24|3607.99
09:04:24|3607.99
09:04:25|3607.5
09:04:26|3606.88
09:04:28|3606.03
09:04:29|3606.78
09:04:30|3607.68
09:04:31|3608.14
09:04:32|3607.99
09:04:32|3604.51
09:04:34|3604.51
09:04:35|3602.06
09:04:36|3602.06
09:04:37|3600.34
09:04:38|3603.19
09:04:39|3600.72
09:04:40|3602.23
09:04:41|3602.23
09:04:42|3602.23
09:04:43|3600.
09:04:44|3600.
09:04:45|3600.52
09:04:46|3600.52
09:04:47|3600.52
09:04:48|3601.47
09:04:49|3601.33
09:04:50|3601.33
09:04:51|3599.88
09:04:52|3599.88
09:04:53|3599.77
09:04:54|3601.
09:04:55|3601.48
09:04:56|3602.5
09:04:57|3602.4
09:04:58|3602.06
09:04:59|3602.06
09:05:00|3602.06
09:05:01|3602.69
09:05:02|3602.3
09:05:03|3601.29
09:05:04|3601.13
09:05:05|3601.13
09:05:06|3601.04
09:05:07|3601.02
09:05:08|3601.02
09:05:09|3601.02
09:05:10|3601.02
09:05:11|3601.02
09:05:12|3600.01
09:05:14|3600.01
09:05:15|3600.01
09:05:15|3602.49
09:05:17|3604.
09:05:17|3604.
09:05:18|3603.47
09:05:20|3603.46
09:05:21|3603.48
09:05:22|3603.48
09:05:22|3603.
09:05:24|3601.51
09:05:25|3601.5
09:05:26|3601.5
09:05:27|3601.5
09:05:28|3601.5
09:05:29|3601.5
09:05:29|3601.5
09:05:31|3601.5
09:05:31|3601.5
09:05:33|3600.98
09:05:34|3601.5
09:05:34|3599.69
09:05:36|3599.69
09:05:37|3599.69
09:05:38|3601.89
09:05:39|3600.34
09:05:40|3600.34
09:05:40|3600.66
09:05:41|3600.66
09:05:43|3600.66
09:05:44|3598.19
09:05:45|3598.19
09:05:46|3598.19
09:05:47|3598.19
09:05:48|3599.5
09:05:49|3599.02
09:05:50|3599.02
09:05:51|3599.02
09:05:52|3599.02
09:05:53|3599.02
09:05:54|3596.37
09:05:55|3598.07
09:05:56|3598.07
09:05:57|3598.07
09:05:58|3598.07
09:05:59|3598.07
09:06:00|3598.07
09:06:01|3596.17
09:06:02|3596.17
09:06:03|3596.16
09:06:04|3595.5
09:06:05|3594.63
09:06:06|3594.63
09:06:07|3594.63
09:06:08|3595.14
09:06:09|3595.14
09:06:10|3595.14
09:06:11|3595.14
09:06:12|3596.08
09:06:13|3597.56
09:06:15|3597.19
09:06:15|3599.21
09:06:17|3599.49
09:06:17|3599.92
09:06:19|3598.88
09:06:19|3597.07
09:06:21|3597.07
09:06:21|3597.07
09:06:23|3597.07
09:06:24|3597.07
09:06:25|3598.84
09:06:26|3598.55
09:06:26|3598.19
09:06:27|3596.89
09:06:29|3596.89
09:06:30|3596.89
09:06:31|3596.5
09:06:32|3596.5
09:06:33|3596.5
09:06:33|3596.5
09:06:34|3596.5
09:06:36|3596.5
09:06:37|3596.5
09:06:38|3597.13
09:06:39|3597.13
09:06:40|3597.13
09:06:41|3597.13
09:06:42|3597.13
09:06:43|3595.5
09:06:44|3595.5
09:06:44|3594.45
09:06:46|3596.42
09:06:47|3596.42
09:06:48|3596.59
09:06:48|3595.63
09:06:50|3595.63
09:06:51|3595.63
09:06:52|3595.63
09:06:52|3594.3
09:06:54|3594.3
09:06:55|3594.3
09:06:56|3594.74
09:06:57|3594.94
09:06:58|3594.94
09:06:59|3594.94
09:07:00|3594.56
09:07:01|3594.56
09:07:02|3594.64
09:07:03|3594.69
09:07:04|3593.3
09:07:04|3593.3
09:07:06|3593.77
09:07:07|3591.05
09:07:07|3591.
09:07:09|3590.76
09:07:10|3590.51
09:07:11|3591.15
09:07:12|3591.39
09:07:13|3589.5
09:07:14|3589.5
09:07:15|3588.67
09:07:17|3588.
09:07:18|3588.45
09:07:19|3588.45
09:07:20|3589.
09:07:21|3589.83
09:07:22|3589.83
09:07:23|3589.79
09:07:24|3589.78
09:07:25|3589.78
09:07:25|3590.86
09:07:27|3590.02
09:07:28|3590.02
09:07:29|3590.02
09:07:30|3590.02
09:07:31|3590.02
09:07:32|3589.26
09:07:33|3588.08
09:07:34|3588.74
09:07:34|3588.74
09:07:36|3589.25
09:07:37|3589.25
09:07:38|3589.25
09:07:39|3587.82
09:07:40|3587.82
09:07:41|3587.82
09:07:42|3587.82
09:07:43|3586.84
09:07:44|3586.84
09:07:45|3586.84
09:07:46|3586.84
09:07:47|3585.04
09:07:48|3585.04
09:07:49|3585.04
09:07:50|3585.04
09:07:51|3584.67
09:07:52|3583.63
09:07:52|3585.27
09:07:54|3584.42
09:07:54|3584.42
09:07:56|3584.42
09:07:56|3582.46
09:07:58|3583.05
09:07:59|3583.14
09:07:59|3582.87
09:08:00|3582.87
09:08:01|3583.52
09:08:03|3583.52
09:08:04|3582.
09:08:04|3582.
09:08:06|3581.18
09:08:07|3581.18
09:08:08|3581.1
09:08:09|3581.1
09:08:10|3580.21
09:08:11|3580.21
09:08:12|3579.1
09:08:12|3579.1
09:08:14|3579.
09:08:15|3579.7
09:08:16|3579.7
09:08:17|3577.5
09:08:18|3578.04
09:08:20|3576.9
09:08:20|3576.9
09:08:21|3577.7
09:08:22|3577.7
09:08:23|3577.7
09:08:24|3575.54
09:08:25|3575.56
09:08:26|3576.2
09:08:27|3576.2
09:08:28|3576.2
09:08:29|3576.87
09:08:30|3575.76
09:08:31|3575.76
09:08:32|3575.76
09:08:33|3575.76
09:08:34|3577.02
09:08:35|3575.11
09:08:36|3575.1
09:08:37|3576.25
09:08:38|3575.75
09:08:39|3575.12
09:08:40|3575.1
09:08:41|3575.1
09:08:42|3575.1
09:08:43|3575.1
09:08:44|3575.1
09:08:45|3575.1
09:08:46|3576.9
09:08:47|3575.92
09:08:48|3575.34
09:08:49|3575.13
09:08:50|3574.75
09:08:51|3574.5
09:08:52|3574.6
09:08:53|3574.6
09:08:54|3573.78
09:08:55|3573.78
09:08:56|3573.
09:08:57|3573.35
09:08:58|3573.51
09:08:59|3573.51
09:09:00|3573.43
09:09:01|3573.26
09:09:02|3575.06
09:09:03|3575.06
09:09:04|3575.47
09:09:05|3574.98
09:09:06|3573.81
09:09:07|3572.
09:09:08|3571.5
09:09:09|3571.63
09:09:10|3570.08
09:09:11|3571.19
09:09:12|3570.64
09:09:13|3570.63
09:09:14|3569.14
09:09:16|3569.63
09:09:17|3570.84
09:09:18|3570.84
09:09:19|3570.84
09:09:20|3570.84
09:09:21|3573.88
09:09:22|3572.8
09:09:23|3572.29
09:09:24|3572.42
09:09:25|3571.8
09:09:26|3572.43
09:09:27|3570.94
09:09:28|3570.
09:09:29|3568.82
09:09:30|3567.5
09:09:31|3566.67
09:09:32|3568.15
09:09:33|3567.95
09:09:34|3568.56
09:09:35|3568.76
09:09:36|3568.76
09:09:37|3568.76
09:09:38|3568.64
09:09:39|3569.5
09:09:40|3569.69
09:09:41|3563.43
09:09:42|3565.86
09:09:43|3565.41
09:09:44|3565.34
09:09:45|3563.79
09:09:46|3563.45
09:09:47|3563.44
09:09:48|3563.44
09:09:49|3563.56
09:09:50|3562.99
09:09:51|3563.3
09:09:52|3563.8
09:09:53|3563.48
09:09:54|3563.13
09:09:55|3564.35
09:09:57|3567.11
09:09:57|3566.47
09:09:58|3565.34
09:09:59|3565.34
09:10:00|3565.34
09:10:01|3564.49
09:10:02|3564.
09:10:03|3564.
09:10:04|3564.
09:10:05|3564.
09:10:06|3563.26
09:10:07|3563.15
09:10:08|3562.51
09:10:09|3562.5
09:10:10|3562.43
09:10:11|3562.43
09:10:12|3563.07
09:10:13|3563.29
09:10:14|3563.29
09:10:15|3560.89
09:10:17|3560.
09:10:18|3560.
09:10:19|3559.54
09:10:20|3558.65
09:10:21|3558.65
09:10:22|3557.42
09:10:23|3557.42
09:10:23|3560.
09:10:25|3562.86
09:10:26|3563.5
09:10:26|3564.08
09:10:28|3563.18
09:10:28|3563.18
09:10:30|3561.26
09:10:31|3559.42
09:10:31|3558.75
09:10:33|3558.98
09:10:33|3558.03
09:10:34|3558.03
09:10:35|3558.72
09:10:36|3559.41
09:10:37|3559.41
09:10:38|3560.54
09:10:40|3557.92
09:10:40|3558.25
09:10:41|3558.27
09:10:42|3558.47
09:10:44|3560.26
09:10:44|3560.26
09:10:45|3560.5
09:10:46|3560.57
09:10:47|3560.57
09:10:49|3559.46
09:10:49|3559.45
09:10:50|3558.39
09:10:52|3558.01
09:10:52|3558.01
09:10:54|3557.73
09:10:54|3557.73
09:10:55|3556.93
09:10:57|3557.26
09:10:57|3557.61
09:10:58|3557.61
09:10:59|3557.61
09:11:01|3559.
09:11:02|3559.
09:11:03|3559.7
09:11:04|3558.19
09:11:05|3558.19
09:11:05|3558.02
09:11:07|3558.02
09:11:08|3557.45
09:11:09|3557.45
09:11:09|3557.45
09:11:11|3559.91
09:11:12|3559.42
09:11:13|3560.25
09:11:13|3560.25
09:11:14|3561.38
09:11:15|3562.54
09:11:17|3563.02
09:11:18|3563.84
09:11:19|3563.98
09:11:20|3563.04
09:11:21|3563.04
09:11:23|3562.12
09:11:23|3562.12
09:11:25|3562.12
09:11:26|3561.
09:11:27|3561.
09:11:28|3559.5
09:11:29|3558.56
09:11:30|3558.87
09:11:31|3558.87
09:11:32|3557.94
09:11:32|3558.
09:11:33|3559.24
09:11:34|3559.24
09:11:35|3559.24
09:11:37|3561.27
09:11:38|3560.82
09:11:39|3560.74
09:11:40|3561.63
09:11:41|3561.63
09:11:42|3561.35
09:11:43|3561.33
09:11:44|3560.85
09:11:45|3560.63
09:11:46|3560.75
09:11:47|3560.75
09:11:47|3561.35
09:11:49|3562.
09:11:50|3562.56
09:11:50|3562.98
09:11:51|3562.82
09:11:52|3562.82
09:11:53|3563.1
09:11:54|3562.85
09:11:55|3562.85
09:11:56|3562.85
09:11:57|3562.85
09:11:58|3561.98
09:11:59|3563.11
09:12:01|3563.11
09:12:01|3561.9
09:12:02|3561.85
09:12:04|3561.
09:12:04|3559.99
09:12:05|3559.99
09:12:06|3559.99
09:12:08|3560.5
09:12:09|3560.5
09:12:09|3560.5
09:12:11|3562.
09:12:11|3560.25
09:12:13|3560.25
09:12:14|3559.2
09:12:15|3558.83
09:12:16|3558.83
09:12:17|3558.83
09:12:17|3558.95
09:12:19|3558.95
09:12:20|3559.56
09:12:21|3559.56
09:12:23|3559.75
09:12:23|3559.75
09:12:25|3561.11
09:12:25|3560.85
09:12:26|3560.36
09:12:28|3560.36
09:12:29|3560.69
09:12:30|3560.69
09:12:31|3560.69
09:12:31|3560.69
09:12:32|3560.7
09:12:33|3561.64
09:12:34|3560.92
09:12:35|3560.92
09:12:36|3561.
09:12:37|3561.
09:12:38|3561.
09:12:40|3559.71
09:12:40|3560.88
09:12:42|3562.14
09:12:42|3562.19
09:12:43|3563.5
09:12:45|3563.5
09:12:46|3563.52
09:12:46|3564.11
09:12:47|3564.12
09:12:48|3563.52
09:12:49|3562.68
09:12:50|3562.67
09:12:51|3562.71
09:12:52|3562.71
09:12:53|3562.71
09:12:54|3562.5
09:12:55|3562.5
09:12:56|3562.5
09:12:57|3562.5
09:12:58|3562.5
09:13:00|3562.5
09:13:00|3563.37
09:13:01|3563.37
09:13:02|3563.37
09:13:04|3564.07
09:13:04|3562.63
09:13:05|3562.63
09:13:06|3562.39
09:13:07|3562.39
09:13:09|3561.91
09:13:09|3561.91
09:13:11|3561.91
09:13:12|3561.91
09:13:13|3562.81
09:13:13|3562.81
09:13:14|3562.83
09:13:15|3560.32
09:13:16|3559.5
09:13:18|3559.5
09:13:18|3558.42
09:13:20|3558.
09:13:21|3557.15
09:13:22|3557.15
09:13:23|3557.92
09:13:24|3557.48
09:13:26|3557.48
09:13:26|3557.7
09:13:28|3557.7
09:13:29|3557.4
09:13:29|3558.66
09:13:31|3558.66
09:13:31|3556.62
09:13:33|3556.56
09:13:34|3556.56
09:13:34|3556.86
09:13:36|3555.38
09:13:37|3555.38
09:13:38|3554.6
09:13:39|3554.06
09:13:40|3554.09
09:13:41|3554.09
09:13:42|3554.93
09:13:43|3554.93
09:13:43|3554.93
09:13:45|3555.02
09:13:46|3556.
09:13:47|3556.99
09:13:47|3556.99
09:13:49|3557.29
09:13:50|3557.42
09:13:50|3557.42
09:13:52|3557.42
09:13:53|3557.42
09:13:54|3557.42
09:13:55|3558.29
09:13:56|3558.3
09:13:57|3558.24
09:13:58|3557.11
09:13:59|3557.11
09:13:59|3556.86
09:14:01|3556.5
09:14:02|3557.36
09:14:03|3557.36
09:14:03|3557.36
09:14:05|3557.36
09:14:06|3555.78
09:14:07|3555.78
09:14:08|3557.7
09:14:09|3559.87
09:14:10|3561.53
09:14:11|3562.96
09:14:12|3562.96
09:14:13|3562.1
09:14:14|3562.27
09:14:15|3562.27
09:14:16|3562.89
09:14:16|3562.89
09:14:18|3562.89
09:14:19|3562.89
09:14:20|3561.78
09:14:21|3563.5
09:14:22|3563.51
09:14:23|3562.12
09:14:24|3561.
09:14:25|3561.02
09:14:26|3559.51
09:14:27|3559.5
09:14:28|3559.23
09:14:29|3559.03
09:14:30|3560.45
09:14:31|3560.45
09:14:33|3560.45
09:14:33|3562.
09:14:34|3563.5
09:14:35|3563.19
09:14:36|3563.19
09:14:37|3563.19
09:14:38|3561.98
09:14:39|3559.86
09:14:40|3559.86
09:14:41|3559.99
09:14:42|3559.99
09:14:43|3560.58
09:14:44|3560.58
09:14:45|3559.5
09:14:46|3557.42
09:14:47|3556.31
09:14:48|3556.31
09:14:49|3555.37
09:14:50|3555.94
09:14:51|3555.95
09:14:52|3556.85
09:14:53|3556.91
09:14:54|3556.91
09:14:55|3556.91
09:14:56|3556.91
09:14:57|3557.24
09:14:58|3556.98
09:14:59|3556.98
09:15:00|3556.98
09:15:01|3557.5
09:15:02|3557.98
09:15:04|3556.91
09:15:04|3556.9
09:15:06|3559.
09:15:06|3560.05
09:15:08|3560.46
09:15:09|3560.46
09:15:10|3558.89
09:15:10|3558.86
09:15:11|3558.65
09:15:13|3557.32
09:15:14|3555.76
09:15:14|3556.45
09:15:15|3556.83
09:15:17|3556.83
09:15:17|3556.84
09:15:18|3556.84
09:15:19|3558.14
09:15:20|3557.74
09:15:22|3557.74
09:15:23|3557.74
09:15:23|3559.46
09:15:25|3559.96
09:15:26|3559.46
09:15:27|3560.44
09:15:28|3560.44
09:15:29|3560.44
09:15:30|3560.44
09:15:31|3558.92
09:15:32|3558.92
09:15:33|3560.5
09:15:34|3560.5
09:15:35|3560.5
09:15:36|3560.5
09:15:37|3561.04
09:15:38|3561.04
09:15:39|3561.04
09:15:40|3561.04
09:15:41|3561.04
09:15:42|3561.65
09:15:43|3561.65
09:15:44|3561.21
09:15:45|3561.21
09:15:46|3560.2
09:15:47|3560.2
09:15:48|3560.2
09:15:49|3560.2
09:15:50|3560.2
09:15:51|3560.2
09:15:52|3560.2
09:15:53|3560.2
09:15:54|3560.62
09:15:55|3560.53
09:15:56|3560.53
09:15:57|3560.38
09:15:58|3557.96
09:15:59|3557.96
09:16:00|3557.84
09:16:01|3557.84
09:16:02|3557.84
09:16:03|3556.84
09:16:04|3556.84
09:16:05|3557.63
09:16:06|3557.63
09:16:07|3557.63
09:16:08|3559.42
09:16:09|3560.53
09:16:10|3560.12
09:16:11|3559.32
09:16:12|3558.9
09:16:13|3558.83
09:16:14|3559.77
09:16:15|3560.23
09:16:16|3560.23
09:16:17|3561.
09:16:18|3559.9
09:16:19|3561.75
09:16:20|3561.91
09:16:21|3561.97
09:16:22|3561.97
09:16:24|3562.
09:16:25|3561.9
09:16:26|3561.16
09:16:26|3561.16
09:16:27|3563.35
09:16:28|3563.5
09:16:30|3564.29
09:16:30|3564.71
09:16:32|3565.06
09:16:33|3565.06
09:16:34|3565.06
09:16:35|3565.06
09:16:35|3564.77
09:16:36|3564.57
09:16:38|3564.57
09:16:39|3564.57
09:16:40|3564.
09:16:41|3564.
09:16:42|3563.89
09:16:43|3563.89
09:16:44|3564.14
09:16:45|3564.14
09:16:45|3564.14
09:16:47|3564.14
09:16:47|3564.14
09:16:48|3563.24
09:16:50|3563.24
09:16:51|3563.24
09:16:51|3563.24
09:16:53|3563.24
09:16:54|3563.24
09:16:54|3563.24
09:16:55|3563.24
09:16:56|3563.24
09:16:58|3562.5
09:16:59|3561.7
09:17:00|3561.7
09:17:00|3561.7
09:17:01|3562.
09:17:02|3563.5
09:17:03|3563.5
09:17:04|3563.5
09:17:05|3565.44
09:17:07|3566.49
09:17:08|3565.34
09:17:08|3565.34
09:17:09|3566.11
09:17:10|3566.11
09:17:11|3566.5
09:17:13|3566.5
09:17:13|3566.5
09:17:14|3566.5
09:17:16|3566.5
09:17:16|3566.5
09:17:18|3566.5
09:17:19|3566.5
09:17:20|3566.58
09:17:21|3566.52
09:17:22|3567.79
09:17:23|3565.7
09:17:24|3565.7
09:17:26|3565.5
09:17:26|3565.5
09:17:27|3565.5
09:17:28|3566.43
09:17:30|3567.15
09:17:30|3566.82
09:17:31|3566.82
09:17:33|3566.86
09:17:34|3566.86
09:17:35|3567.45
09:17:36|3568.47
09:17:37|3568.47
09:17:38|3568.47
09:17:39|3567.19
09:17:40|3566.27
09:17:41|3566.26
09:17:41|3567.67
09:17:42|3567.67
09:17:43|3569.21
09:17:45|3568.17
09:17:46|3568.17
09:17:46|3566.87
09:17:47|3566.87
09:17:48|3566.87
09:17:50|3566.87
09:17:51|3568.41
09:17:51|3568.41
09:17:52|3568.41
09:17:53|3568.41
09:17:55|3567.29
09:17:57|3567.29
09:17:58|3567.29
09:17:58|3567.29
09:18:00|3568.54
09:18:00|3567.42
09:18:01|3568.56
09:18:02|3567.91
09:18:03|3567.91
09:18:05|3567.91
09:18:05|3567.91
09:18:06|3567.91
09:18:07|3567.
09:18:08|3566.5
09:18:10|3565.8
09:18:10|3565.8
09:18:11|3566.36
09:18:12|3566.36
09:18:13|3566.36
09:18:14|3566.36
09:18:15|3567.14
09:18:16|3567.14
09:18:17|3568.
09:18:18|3569.5
09:18:19|3569.5
09:18:20|3569.33
09:18:21|3570.24
09:18:22|3570.24
09:18:23|3570.1
09:18:25|3569.7
09:18:26|3569.7
09:18:27|3569.77
09:18:29|3569.84
09:18:29|3570.81
09:18:30|3570.81
09:18:31|3571.
09:18:32|3571.
09:18:34|3571.
09:18:34|3571.
09:18:35|3571.
09:18:36|3572.5
09:18:37|3572.99
09:18:38|3572.99
09:18:39|3572.99
09:18:40|3573.27
09:18:41|3573.27
09:18:42|3573.7
09:18:43|3573.7
09:18:44|3573.09
09:18:45|3572.45
09:18:46|3572.45
09:18:47|3572.45
09:18:48|3572.45
09:18:50|3572.45
09:18:51|3572.45
09:18:51|3572.52
09:18:53|3572.52
09:18:53|3571.93
09:18:55|3571.92
09:18:55|3571.94
09:18:57|3572.5
09:18:58|3572.5
09:18:58|3573.48
09:19:00|3573.45
09:19:01|3573.45
09:19:02|3572.53
09:19:02|3573.77
09:19:04|3573.77
09:19:04|3573.25
09:19:05|3572.91
09:19:06|3572.91
09:19:07|3572.91
09:19:08|3572.65
09:19:09|3571.7
09:19:10|3571.7
09:19:11|3571.7
09:19:13|3571.7
09:19:14|3571.7
09:19:14|3571.7
09:19:15|3572.28
09:19:16|3572.28
09:19:17|3571.
09:19:19|3570.
09:19:19|3570.
09:19:20|3569.78
09:19:22|3569.78
09:19:22|3569.64
09:19:24|3569.63
09:19:24|3569.9
09:19:26|3569.9
09:19:27|3570.46
09:19:28|3570.46
09:19:29|3571.
09:19:30|3572.23
09:19:31|3572.23
09:19:32|3572.5
09:19:33|3573.12
09:19:34|3573.12
09:19:35|3572.94
09:19:36|3572.94
09:19:37|3572.94
09:19:38|3572.94
09:19:39|3572.94
09:19:40|3572.94
09:19:41|3572.94
09:19:42|3572.66
09:19:43|3572.47
09:19:44|3572.07
09:19:45|3572.07
09:19:46|3572.07
09:19:47|3572.07
09:19:48|3571.96
09:19:49|3571.96
09:19:50|3572.5
09:19:51|3574.
09:19:52|3574.33
09:19:53|3574.33
09:19:54|3575.27
09:19:55|3575.27
09:19:56|3575.68
09:19:57|3576.73
09:19:58|3577.
09:19:59|3577.
09:20:00|3575.36
09:20:01|3574.69
09:20:02|3574.69
09:20:03|3574.5
09:20:04|3574.5
09:20:05|3573.
09:20:06|3572.17
09:20:07|3572.15
09:20:08|3570.8
09:20:09|3570.8
09:20:10|3570.
09:20:11|3568.52
09:20:12|3570.3
09:20:13|3570.97
09:20:14|3570.97
09:20:15|3570.82
09:20:16|3570.82
09:20:17|3569.98
09:20:18|3569.98
09:20:19|3569.19
09:20:20|3569.19
09:20:21|3570.23
09:20:22|3570.45
09:20:23|3570.24
09:20:24|3570.24
09:20:25|3570.95
09:20:26|3571.
09:20:28|3572.
09:20:28|3572.
09:20:29|3572.
09:20:30|3572.36
09:20:31|3572.36
09:20:32|3572.36
09:20:33|3571.89
09:20:34|3572.91
09:20:35|3573.73
09:20:36|3573.34
09:20:37|3575.
09:20:38|3575.49
09:20:39|3575.49
09:20:40|3575.49
09:20:41|3575.04
09:20:42|3573.71
09:20:44|3573.71
09:20:44|3573.71
09:20:45|3573.71
09:20:46|3573.71
09:20:47|3573.71
09:20:48|3573.71
09:20:49|3573.71
09:20:50|3573.71
09:20:51|3573.71
09:20:52|3574.73
09:20:53|3574.73
09:20:54|3574.73
09:20:55|3574.73
09:20:56|3574.73
09:20:57|3574.73
09:20:58|3574.1
09:20:59|3572.89
09:21:00|3572.4
09:21:01|3574.7
09:21:02|3574.59
09:21:03|3574.59
09:21:05|3574.59
09:21:05|3574.59
09:21:06|3574.71
09:21:07|3574.71
09:21:08|3574.71
09:21:09|3574.71
09:21:10|3574.71
09:21:11|3574.71
09:21:12|3573.86
09:21:13|3573.86
09:21:14|3574.2
09:21:15|3574.2
09:21:16|3574.2
09:21:17|3574.2
09:21:18|3574.2
09:21:19|3573.
09:21:20|3573.
09:21:21|3573.
09:21:22|3573.
09:21:23|3571.88
09:21:24|3571.88
09:21:25|3572.16
09:21:26|3571.73
09:21:28|3571.
09:21:29|3571.
09:21:30|3569.79
09:21:31|3569.36
09:21:32|3569.71
09:21:33|3569.71
09:21:34|3568.97
09:21:35|3568.41
09:21:37|3567.
09:21:38|3567.5
09:21:39|3567.21
09:21:40|3568.
09:21:40|3568.
09:21:41|3568.
09:21:43|3568.
09:21:44|3568.
09:21:45|3568.
09:21:45|3568.
09:21:47|3568.
09:21:48|3568.
09:21:48|3567.98
09:21:49|3567.98
09:21:51|3567.98
09:21:52|3567.98
09:21:52|3567.98
09:21:53|3567.15
09:21:55|3567.15
09:21:55|3567.15
09:21:57|3567.66
09:21:57|3567.66
09:21:58|3567.66
09:22:00|3567.66
09:22:01|3567.66
09:22:02|3567.21
09:22:02|3567.05
09:22:04|3567.05
09:22:04|3565.93
09:22:06|3565.93
09:22:06|3564.
09:22:07|3564.
09:22:08|3564.
09:22:10|3564.
09:22:11|3564.
09:22:11|3562.99
09:22:13|3563.04
09:22:13|3563.99
09:22:15|3562.82
09:22:15|3562.5
09:22:16|3562.5
09:22:18|3560.53
09:22:18|3561.78
09:22:20|3561.78
09:22:20|3561.78
09:22:22|3561.78
09:22:22|3560.41
09:22:24|3560.03
09:22:25|3560.03
09:22:25|3560.32
09:22:27|3560.32
09:22:28|3560.9
09:22:28|3560.01
09:22:30|3560.89
09:22:31|3560.89
09:22:32|3560.16
09:22:33|3560.
09:22:34|3560.4
09:22:35|3560.4
09:22:36|3560.4
09:22:36|3560.4
09:22:38|3560.4
09:22:39|3560.4
09:22:40|3560.4
09:22:41|3560.4
09:22:42|3561.82
09:22:43|3562.67
09:22:44|3564.07
09:22:45|3564.07
09:22:46|3564.07
09:22:47|3564.07
09:22:48|3564.07
09:22:50|3564.07
09:22:50|3563.9
09:22:51|3563.9
09:22:52|3562.89
09:22:53|3562.89
09:22:54|3562.89
09:22:55|3562.89
09:22:56|3562.89
09:22:57|3562.89
09:22:58|3562.89
09:22:59|3562.89
09:23:00|3562.89
09:23:01|3562.57
09:23:02|3562.5
09:23:03|3562.5
09:23:04|3560.17
09:23:05|3560.17
09:23:06|3560.17
09:23:07|3560.17
09:23:09|3560.17
09:23:10|3560.17
09:23:11|3560.17
09:23:11|3560.17
09:23:12|3558.16
09:23:14|3556.76
09:23:15|3556.76
09:23:15|3556.76
09:23:17|3556.8
09:23:17|3556.8
09:23:19|3556.8
09:23:19|3556.97
09:23:21|3556.97
09:23:21|3556.97
09:23:22|3556.97
09:23:24|3556.97
09:23:24|3556.97
09:23:25|3556.97
09:23:26|3556.97
09:23:27|3556.58
09:23:29|3556.84
09:23:30|3556.84
09:23:31|3557.57
09:23:32|3557.57
09:23:34|3557.5
09:23:34|3557.5
09:23:35|3557.5
09:23:36|3557.65
09:23:37|3557.73
09:23:38|3557.95
09:23:39|3556.6
09:23:40|3556.7
09:23:41|3556.7
09:23:42|3556.7
09:23:43|3556.7
09:23:44|3560.51
09:23:45|3561.88
09:23:46|3561.46
09:23:47|3561.46
09:23:48|3560.55
09:23:49|3560.55
09:23:50|3560.55
09:23:51|3560.71
09:23:52|3560.71
09:23:53|3560.71
09:23:54|3561.4
09:23:55|3561.4
09:23:56|3564.18
09:23:57|3564.18
09:23:59|3565.
09:23:59|3565.69
09:24:01|3565.49
09:24:01|3564.97
09:24:03|3564.97
09:24:04|3564.45
09:24:04|3564.12
09:24:06|3562.25
09:24:07|3562.25
09:24:07|3562.25
09:24:08|3559.95
09:24:10|3558.25
09:24:10|3559.11
09:24:11|3559.11
09:24:12|3557.79
09:24:14|3557.79
09:24:14|3558.99
09:24:15|3558.99
09:24:16|3558.99
09:24:18|3557.82
09:24:19|3557.82
09:24:19|3556.69
09:24:21|3556.69
09:24:21|3556.69
09:24:22|3556.46
09:24:23|3556.46
09:24:24|3555.99
09:24:25|3556.64
09:24:26|3555.79
09:24:28|3555.79
09:24:29|3555.79
09:24:29|3555.79
09:24:31|3555.79
09:24:32|3555.79
09:24:33|3555.79
09:24:34|3555.79
09:24:35|3555.79
09:24:36|3555.79
09:24:37|3555.79
09:24:38|3555.79
09:24:39|3555.79
09:24:40|3555.79
09:24:42|3555.79
09:24:42|3555.79
09:24:43|3556.07
09:24:44|3556.73
09:24:45|3556.73
09:24:46|3556.75
09:24:47|3560.37
09:24:48|3561.26
09:24:49|3561.07
09:24:50|3561.07
09:24:51|3561.07
09:24:52|3561.07
09:24:53|3561.07
09:24:54|3561.07
09:24:55|3561.08
09:24:56|3560.41
09:24:57|3560.41
09:24:58|3560.01
09:24:59|3560.01
09:25:00|3560.58
09:25:01|3560.58
09:25:02|3560.54
09:25:04|3560.54
09:25:04|3560.54
09:25:06|3560.54
09:25:07|3562.
09:25:07|3562.
09:25:09|3563.31
09:25:09|3563.5
09:25:10|3563.5
09:25:11|3565.98
09:25:13|3566.04
09:25:13|3566.04
09:25:15|3564.99
09:25:15|3565.08
09:25:17|3566.5
09:25:17|3565.37
09:25:19|3565.42
09:25:19|3565.42
09:25:20|3565.42
09:25:21|3565.42
09:25:22|3565.42
09:25:23|3564.5
09:25:24|3564.5
09:25:26|3564.5
09:25:27|3565.56
09:25:27|3565.56
09:25:28|3565.56
09:25:29|3565.17
09:25:30|3565.17
09:25:32|3566.5
09:25:33|3566.54
09:25:34|3566.24
09:25:35|3566.24
09:25:36|3566.22
09:25:37|3566.22
09:25:38|3566.22
09:25:39|3566.22
09:25:40|3566.22
09:25:41|3567.52
09:25:42|3567.52
09:25:43|3565.69
09:25:44|3566.23
09:25:45|3566.58
09:25:46|3566.58
09:25:47|3566.58
09:25:48|3565.5
09:25:49|3565.5
09:25:50|3565.22
09:25:51|3565.36
09:25:52|3565.14
09:25:53|3565.14
09:25:54|3565.
09:25:55|3565.
09:25:56|3565.
09:25:57|3565.
09:25:58|3565.
09:25:59|3565.
09:26:00|3566.
09:26:01|3566.06
09:26:02|3566.5
09:26:03|3566.5
09:26:04|3568.01
09:26:05|3568.01
09:26:06|3568.01
09:26:07|3568.01
09:26:08|3568.01
09:26:09|3567.21
09:26:10|3567.57
09:26:11|3567.57
09:26:12|3566.55
09:26:13|3566.53
09:26:14|3566.53
09:26:15|3566.53
09:26:16|3566.53
09:26:17|3565.51
09:26:18|3565.5
09:26:19|3565.22
09:26:20|3565.22
09:26:21|3565.01
09:26:22|3565.01
09:26:23|3565.61
09:26:24|3565.61
09:26:25|3565.61
09:26:26|3566.43
09:26:27|3566.5
09:26:28|3566.5
09:26:29|3567.01
09:26:30|3567.01
09:26:31|3564.52
09:26:32|3564.52
09:26:34|3564.52
09:26:34|3564.52
09:26:36|3564.34
09:26:37|3564.34
09:26:38|3564.34
09:26:39|3566.5
09:26:40|3566.5
09:26:41|3566.55
09:26:42|3566.55
09:26:43|3566.47
09:26:43|3566.47
09:26:44|3566.47
09:26:46|3565.5
09:26:47|3565.5
09:26:48|3565.5
09:26:49|3565.25
09:26:50|3565.55
09:26:51|3565.95
09:26:52|3566.4
09:26:53|3566.4
09:26:54|3566.4
09:26:55|3567.11
09:26:56|3567.11
09:26:56|3567.83
09:26:58|3567.83
09:26:59|3567.83
09:27:00|3567.81
09:27:01|3567.81
09:27:02|3567.24
09:27:03|3567.24
09:27:04|3567.24
09:27:05|3567.24
09:27:06|3566.48
09:27:07|3566.48
09:27:08|3566.48
09:27:09|3566.48
09:27:10|3566.48
09:27:11|3566.48
09:27:12|3566.48
09:27:13|3566.48
09:27:14|3565.99
09:27:15|3565.99
09:27:16|3565.99
09:27:17|3567.16
09:27:18|3567.92
09:27:19|3567.92
09:27:20|3567.92
09:27:21|3567.92
09:27:22|3567.92
09:27:23|3567.92
09:27:24|3567.92
09:27:25|3568.
09:27:26|3568.
09:27:27|3567.92
09:27:28|3567.92
09:27:29|3567.92
09:27:30|3567.92
09:27:31|3567.92
09:27:32|3567.92
09:27:33|3568.52
09:27:34|3569.5
09:27:36|3569.52
09:27:37|3568.59
09:27:38|3568.41
09:27:39|3568.41
09:27:40|3568.41
09:27:41|3567.84
09:27:42|3567.84
09:27:43|3567.84
09:27:44|3567.84
09:27:44|3567.84
09:27:45|3567.03
09:27:46|3566.19
09:27:48|3566.17
09:27:48|3565.99
09:27:50|3565.99
09:27:50|3567.59
09:27:52|3568.38
09:27:53|3569.49
09:27:53|3569.49
09:27:54|3569.49
09:27:56|3569.94
09:27:57|3569.94
09:27:57|3569.11
09:27:59|3569.11
09:27:59|3569.11
09:28:00|3569.11
09:28:01|3569.11
09:28:02|3569.11
09:28:04|3569.12
09:28:05|3569.12
09:28:06|3569.12
09:28:07|3569.12
09:28:07|3568.93
09:28:08|3568.93
09:28:09|3568.93
09:28:10|3568.93
09:28:12|3568.93
09:28:12|3568.93
09:28:14|3568.93
09:28:15|3567.06
09:28:16|3567.14
09:28:17|3567.13
09:28:18|3567.13
09:28:19|3567.13
09:28:19|3567.69
09:28:21|3567.69
09:28:21|3567.69
09:28:23|3567.69
09:28:24|3567.69
09:28:24|3569.48
09:28:25|3569.48
09:28:27|3569.48
09:28:28|3568.75
09:28:29|3567.71
09:28:30|3567.71
09:28:30|3567.71
09:28:31|3567.71
09:28:33|3567.71
09:28:34|3567.71
09:28:35|3567.71
09:28:36|3567.71
09:28:38|3567.84
09:28:39|3565.99
09:28:40|3565.5
09:28:41|3565.8
09:28:42|3562.96
09:28:43|3562.96
09:28:43|3562.96
09:28:45|3562.5
09:28:45|3563.06
09:28:47|3563.06
09:28:47|3563.06
09:28:49|3561.
09:28:49|3561.01
09:28:50|3562.05
09:28:52|3562.05
09:28:53|3561.03
09:28:54|3561.03
09:28:55|3561.03
09:28:56|3560.71
09:28:56|3561.69
09:28:58|3561.69
09:28:59|3562.22
09:29:00|3561.51
09:29:01|3561.51
09:29:02|3560.05
09:29:03|3559.48
09:29:04|3559.5
09:29:05|3559.5
09:29:06|3559.92
09:29:07|3559.92
09:29:08|3558.72
09:29:08|3559.13
09:29:10|3560.5
09:29:11|3560.5
09:29:12|3558.74
09:29:13|3558.34
09:29:14|3558.12
09:29:15|3558.12
09:29:15|3558.12
09:29:17|3558.02
09:29:18|3558.02
09:29:19|3558.02
09:29:20|3559.98
09:29:20|3559.98
09:29:22|3559.68
09:29:23|3558.45
09:29:24|3558.45
09:29:24|3558.45
09:29:26|3558.
09:29:26|3557.29
09:29:27|3557.29
09:29:29|3557.29
09:29:30|3557.29
09:29:31|3556.81
09:29:32|3556.81
09:29:33|3556.81
09:29:33|3556.81
09:29:34|3556.5
09:29:36|3557.46
09:29:37|3557.46
09:29:38|3556.63
09:29:39|3556.01
09:29:40|3556.01
09:29:41|3556.01
09:29:42|3558.1
09:29:43|3558.1
09:29:44|3558.86
09:29:45|3558.81
09:29:46|3558.85
09:29:47|3559.
09:29:48|3559.
09:29:49|3558.96
09:29:50|3557.09
09:29:51|3557.09
09:29:52|3557.09
09:29:53|3557.08
09:29:54|3557.04
09:29:55|3556.5
09:29:56|3556.
09:29:57|3556.
09:29:58|3555.86
09:29:59|3555.04
09:30:00|3555.04
09:30:01|3555.58
09:30:02|3555.58
09:30:03|3555.83
09:30:04|3555.83
09:30:05|3555.83
09:30:06|3555.83
09:30:07|3556.45
09:30:08|3556.45
09:30:09|3556.45
09:30:10|3557.5
09:30:11|3559.05
09:30:12|3559.05
09:30:13|3559.05
09:30:14|3560.48
09:30:15|3560.48
09:30:16|3560.58
09:30:17|3560.58
09:30:18|3560.58
09:30:19|3560.58
09:30:20|3560.58
09:30:21|3560.58
09:30:22|3558.93
09:30:23|3558.93
09:30:24|3558.93
09:30:25|3558.93
09:30:26|3558.
09:30:27|3558.
09:30:28|3555.75
09:30:30|3555.4
09:30:30|3555.4
09:30:31|3556.37
09:30:32|3556.88
09:30:33|3556.85
09:30:34|3556.85
09:30:35|3556.85
09:30:37|3556.85
09:30:38|3556.85
09:30:39|3556.85
09:30:40|3555.91
09:30:41|3556.17
09:30:42|3556.86
09:30:43|3557.63
09:30:44|3557.5
09:30:45|3557.54
09:30:45|3556.92
09:30:47|3557.
09:30:48|3557.
09:30:49|3557.
09:30:50|3557.
09:30:51|3557.08
09:30:52|3557.08
09:30:53|3557.28
09:30:54|3557.06
09:30:55|3555.05
09:30:56|3555.52
09:30:57|3555.5
09:30:58|3555.5
09:30:59|3555.5
09:31:00|3555.5
09:31:01|3555.5
09:31:02|3555.5
09:31:03|3555.5
09:31:04|3556.17
09:31:05|3555.73
09:31:06|3555.
09:31:07|3555.
09:31:08|3555.01
09:31:09|3555.01
09:31:11|3555.01
09:31:11|3555.01
09:31:12|3555.07
09:31:13|3555.13
09:31:14|3555.3
09:31:15|3557.67
09:31:16|3557.93
09:31:17|3558.91
09:31:18|3558.25
09:31:19|3558.29
09:31:20|3557.47
09:31:21|3557.47
09:31:22|3557.47
09:31:23|3557.47
09:31:24|3557.47
09:31:25|3556.5
09:31:26|3556.5
09:31:27|3555.26
09:31:28|3555.26
09:31:29|3554.21
09:31:30|3554.21
09:31:31|3553.56
09:31:32|3553.56
09:31:33|3553.56
09:31:34|3553.56
09:31:35|3553.56
09:31:36|3553.56
09:31:38|3553.56
09:31:39|3553.56
09:31:40|3553.56
09:31:41|3553.56
09:31:41|3552.79
09:31:43|3552.79
09:31:44|3552.79
09:31:45|3552.98
09:31:46|3552.98
09:31:47|3552.96
09:31:48|3552.96
09:31:49|3552.09
09:31:50|3552.
09:31:51|3550.
09:31:52|3550.
09:31:53|3549.97
09:31:54|3549.97
09:31:55|3549.97
09:31:56|3549.97
09:31:57|3550.54
09:31:58|3550.79
09:31:59|3550.79
09:32:00|3550.81
09:32:01|3550.81
09:32:02|3550.81
09:32:03|3550.81
09:32:04|3551.5
09:32:05|3551.5
09:32:06|3550.1
09:32:07|3551.5
09:32:08|3551.5
09:32:09|3551.19
09:32:10|3551.19
09:32:11|3551.19
09:32:12|3552.06
09:32:13|3552.06
09:32:14|3552.06
09:32:15|3552.06
09:32:16|3551.2
09:32:17|3551.16
09:32:18|3551.16
09:32:19|3551.16
09:32:20|3550.5
09:32:21|3549.97
09:32:22|3549.
09:32:23|3548.51
09:32:24|3547.5
09:32:25|3548.13
09:32:26|3548.13
09:32:27|3547.61
09:32:28|3547.48
09:32:29|3547.32
09:32:30|3547.32
09:32:31|3547.32
09:32:32|3547.32
09:32:33|3547.32
09:32:34|3546.56
09:32:35|3546.38
09:32:36|3546.81
09:32:37|3546.81
09:32:39|3546.22
09:32:39|3546.22
09:32:40|3546.22
09:32:42|3547.44
09:32:43|3547.44
09:32:44|3547.44
09:32:45|3547.08
09:32:46|3546.33
09:32:47|3546.34
09:32:48|3546.34
09:32:49|3546.39
09:32:49|3546.
09:32:51|3544.44
09:32:52|3544.44
09:32:53|3542.
09:32:54|3542.77
09:32:55|3542.77
09:32:56|3541.65
09:32:57|3541.65
09:32:58|3543.35
09:32:59|3543.35
09:33:00|3543.35
09:33:01|3543.99
09:33:02|3544.
09:33:03|3544.
09:33:04|3544.
09:33:05|3545.43
09:33:06|3546.63
09:33:07|3546.63
09:33:08|3546.63
09:33:09|3548.65
09:33:10|3548.65
09:33:11|3548.86
09:33:12|3548.22
09:33:13|3546.89
09:33:14|3544.66
09:33:15|3544.03
09:33:16|3543.
09:33:17|3543.
09:33:18|3543.42
09:33:19|3543.
09:33:20|3543.
09:33:21|3543.
09:33:22|3543.
09:33:23|3543.
09:33:24|3543.
09:33:25|3543.
09:33:26|3541.77
09:33:27|3543.
09:33:28|3542.19
09:33:29|3542.19
09:33:30|3542.72
09:33:31|3542.29
09:33:32|3542.29
09:33:33|3542.29
09:33:34|3542.29
09:33:35|3542.29
09:33:36|3542.
09:33:37|3542.44
09:33:38|3542.31
09:33:40|3538.93
09:33:41|3535.84
09:33:42|3533.38
09:33:43|3530.
09:33:44|3528.93
09:33:45|3529.
09:33:46|3532.02
09:33:47|3529.97
09:33:48|3528.48
09:33:49|3526.8
09:33:50|3525.01
09:33:51|3522.88
09:33:52|3521.24
09:33:53|3520.01
09:33:54|3520.
09:33:55|3521.5
09:33:56|3522.98
09:33:57|3523.32
09:33:58|3527.02
09:33:59|3527.43
09:33:59|3528.08
09:34:01|3527.08
09:34:01|3527.41
09:34:03|3528.93
09:34:04|3528.43
09:34:05|3527.03
09:34:06|3526.21
09:34:07|3528.14
09:34:08|3525.64
09:34:09|3523.78
09:34:10|3526.
09:34:11|3527.03
09:34:12|3527.91
09:34:13|3527.91
09:34:13|3527.19
09:34:14|3527.27
09:34:16|3527.08
09:34:17|3527.08
09:34:18|3527.4
09:34:19|3529.81
09:34:20|3529.14
09:34:21|3528.51
09:34:22|3530.05
09:34:23|3529.4
09:34:23|3529.35
09:34:25|3530.35
09:34:26|3530.35
09:34:27|3528.74
09:34:27|3527.61
09:34:28|3527.61
09:34:30|3527.98
09:34:31|3527.59
09:34:31|3527.59
09:34:32|3527.59
09:34:33|3527.61
09:34:34|3527.61
09:34:36|3527.71
09:34:37|3527.71
09:34:38|3528.98
09:34:38|3528.98
09:34:40|3530.
09:34:41|3530.06
09:34:42|3529.05
09:34:43|3529.05
09:34:44|3529.05
09:34:45|3529.05
09:34:46|3526.83
09:34:47|3526.83
09:34:48|3527.43
09:34:49|3527.2
09:34:50|3526.
09:34:51|3524.7
09:34:52|3524.7
09:34:54|3524.7
09:34:54|3524.7
09:34:55|3524.7
09:34:56|3523.14
09:34:57|3522.52
09:34:58|3521.99
09:34:59|3521.99
09:35:01|3520.5
09:35:01|3520.
09:35:02|3520.82
09:35:03|3521.01
09:35:04|3521.67
09:35:05|3523.47
09:35:06|3524.69
09:35:07|3524.69
09:35:09|3525.17
09:35:09|3526.
09:35:10|3526.94
09:35:11|3526.85
09:35:12|3526.83
09:35:13|3527.23
09:35:14|3527.38
09:35:15|3527.38
09:35:16|3525.91
09:35:17|3524.38
09:35:18|3522.68
09:35:19|3522.68
09:35:20|3522.12
09:35:21|3522.11
09:35:22|3522.
09:35:23|3522.1
09:35:24|3522.21
09:35:25|3522.51
09:35:26|3523.3
09:35:27|3523.38
09:35:28|3523.38
09:35:29|3523.54
09:35:30|3523.2
09:35:31|3522.51
09:35:32|3522.6
09:35:33|3523.53
09:35:34|3524.37
09:35:35|3524.37
09:35:36|3525.53
09:35:37|3526.
09:35:38|3526.
09:35:39|3526.
09:35:40|3527.39
09:35:42|3528.36
09:35:43|3528.43
09:35:44|3528.45
09:35:45|3528.45
09:35:46|3528.45
09:35:47|3527.06
09:35:48|3527.06
09:35:49|3527.03
09:35:50|3526.56
09:35:51|3526.56
09:35:52|3527.68
09:35:53|3527.68
09:35:54|3525.
09:35:55|3525.
09:35:56|3524.51
09:35:57|3523.84
09:35:58|3522.75
09:35:59|3524.5
09:36:00|3525.35
09:36:01|3523.61
09:36:02|3522.84
09:36:03|3522.
09:36:04|3521.61
09:36:05|3521.61
09:36:06|3520.19
09:36:07|3520.57
09:36:08|3520.
09:36:09|3518.26
09:36:10|3517.5
09:36:12|3512.82
09:36:12|3511.01
09:36:13|3511.01
09:36:14|3508.4
09:36:15|3506.14
09:36:16|3498.56
09:36:17|3500.4
09:36:18|3495.05
09:36:19|3494.98
09:36:20|3494.12
09:36:21|3489.51
09:36:22|3486.93
09:36:23|3487.78
09:36:24|3491.97
09:36:25|3490.79
09:36:26|3491.58
09:36:27|3493.37
09:36:28|3496.55
09:36:29|3498.96
09:36:30|3499.62
09:36:31|3499.61
09:36:32|3502.31
09:36:33|3505.14
09:36:34|3504.79
09:36:35|3503.78
09:36:36|3501.63
09:36:37|3500.91
09:36:38|3502.21
09:36:39|3503.42
09:36:40|3504.99
09:36:41|3503.03
09:36:43|3503.99
09:36:44|3504.46
09:36:45|3501.6
09:36:46|3504.1
09:36:47|3505.5
09:36:48|3506.49
09:36:49|3503.81
09:36:50|3506.5
09:36:51|3506.05
09:36:52|3505.32
09:36:53|3506.37
09:36:54|3507.98
09:36:55|3506.75
09:36:56|3507.68
09:36:57|3506.14
09:36:58|3507.05
09:36:59|3507.34
09:37:00|3505.68
09:37:01|3504.
09:37:02|3501.47
09:37:03|3500.29
09:37:04|3504.75
09:37:05|3504.55
09:37:06|3503.18
09:37:07|3502.28
09:37:08|3504.23
09:37:09|3506.59
09:37:10|3507.43
09:37:11|3507.49
09:37:12|3508.46
09:37:13|3507.33
09:37:15|3508.57
09:37:15|3508.57
09:37:16|3510.54
09:37:17|3510.76
09:37:18|3512.26
09:37:19|3513.29
09:37:20|3513.97
09:37:21|3515.5
09:37:22|3512.91
09:37:23|3514.87
09:37:24|3514.88
09:37:25|3513.53
09:37:26|3515.86
09:37:27|3515.86
09:37:28|3510.45
09:37:29|3512.19
09:37:30|3508.01
09:37:31|3507.52
09:37:32|3507.84
09:37:33|3507.13
09:37:34|3508.5
09:37:35|3507.52
09:37:36|3506.99
09:37:37|3506.99
09:37:38|3508.59
09:37:39|3506.07
09:37:40|3506.4
09:37:41|3503.44
09:37:42|3503.59
09:37:44|3500.9
09:37:45|3498.87
09:37:46|3498.
09:37:47|3498.02
09:37:48|3499.19
09:37:49|3501.33
09:37:50|3502.85
09:37:51|3503.25
09:37:52|3503.12
09:37:53|3502.85
09:37:54|3502.83
09:37:55|3502.86
09:37:56|3503.56
09:37:57|3499.48
09:37:58|3498.58
09:37:59|3497.44
09:38:00|3499.13
09:38:01|3497.
09:38:02|3497.94
09:38:03|3497.61
09:38:04|3496.5
09:38:05|3495.72
09:38:06|3496.65
09:38:07|3498.77
09:38:08|3499.44
09:38:09|3502.
09:38:10|3501.29
09:38:11|3498.42
09:38:12|3499.73
09:38:13|3500.5
09:38:14|3500.34
09:38:15|3499.21
09:38:16|3499.74
09:38:18|3502.32
09:38:18|3502.32
09:38:19|3499.61
09:38:20|3499.61
09:38:21|3502.57
09:38:22|3502.63
09:38:23|3504.
09:38:24|3503.89
09:38:25|3505.89
09:38:26|3506.5
09:38:27|3506.97
09:38:28|3506.97
09:38:29|3506.56
09:38:30|3507.52
09:38:31|3509.5
09:38:32|3507.59
09:38:33|3508.28
09:38:34|3508.28
09:38:35|3507.93
09:38:36|3509.5
09:38:37|3510.03
09:38:38|3509.78
09:38:39|3509.78
09:38:40|3509.78
09:38:41|3509.78
09:38:42|3510.11
09:38:43|3507.69
09:38:45|3507.1
09:38:46|3506.67
09:38:47|3504.
09:38:48|3504.95
09:38:49|3504.95
09:38:50|3502.5
09:38:51|3502.5
09:38:52|3500.
09:38:54|3500.97
09:38:54|3501.9
09:38:55|3501.41
09:38:56|3499.96
09:38:57|3498.8
09:38:58|3499.23
09:38:59|3499.49
09:39:01|3499.7
09:39:01|3497.84
09:39:02|3495.86
09:39:03|3495.15
09:39:05|3495.15
09:39:05|3497.33
09:39:06|3497.33
09:39:07|3500.21
09:39:09|3501.98
09:39:09|3501.13
09:39:10|3499.68
09:39:11|3498.35
09:39:12|3498.35
09:39:13|3497.41
09:39:14|3496.36
09:39:15|3494.93
09:39:16|3494.93
09:39:17|3493.4
09:39:18|3493.4
09:39:19|3493.4
09:39:20|3493.6
09:39:22|3493.98
09:39:22|3492.
09:39:24|3492.
09:39:24|3492.
09:39:25|3490.11
09:39:26|3490.11
09:39:27|3489.59
09:39:28|3489.16
09:39:29|3491.93
09:39:30|3494.42
09:39:31|3492.45
09:39:32|3494.16
09:39:34|3494.46
09:39:34|3495.79
09:39:35|3496.
09:39:36|3497.02
09:39:38|3495.26
09:39:38|3495.38
09:39:39|3496.98
09:39:40|3497.5
09:39:41|3498.15
09:39:42|3498.15
09:39:43|3499.
09:39:44|3499.21
09:39:46|3500.04
09:39:47|3502.
09:39:48|3502.
09:39:49|3504.82
09:39:50|3506.5
09:39:51|3506.5
09:39:52|3508.
09:39:53|3507.33
09:39:54|3506.92
09:39:55|3506.92
09:39:56|3501.84
09:39:57|3503.17
09:39:58|3502.36
09:39:59|3504.81
09:40:00|3504.55
09:40:01|3504.
09:40:02|3502.16
09:40:04|3502.16
09:40:04|3502.16
09:40:05|3504.49
09:40:06|3508.22
09:40:07|3510.52
09:40:08|3509.29
09:40:09|3508.4
09:40:10|3508.4
09:40:11|3508.4
09:40:12|3508.4
09:40:13|3510.52
09:40:14|3508.59
09:40:15|3512.45
09:40:16|3512.45
09:40:17|3511.15
09:40:18|3511.15
09:40:19|3508.5
09:40:20|3509.15
09:40:21|3507.
09:40:22|3505.84
09:40:23|3505.67
09:40:24|3506.29
09:40:25|3502.5
09:40:26|3502.5
09:40:27|3501.
09:40:28|3500.
09:40:29|3502.36
09:40:30|3502.5
09:40:31|3501.92
09:40:32|3501.92
09:40:33|3501.92
09:40:34|3501.92
09:40:35|3501.92
09:40:36|3501.92
09:40:37|3502.92
09:40:38|3500.93
09:40:39|3500.
09:40:40|3499.71
09:40:41|3499.71
09:40:42|3498.
09:40:43|3498.53
09:40:44|3499.7
09:40:45|3498.92
09:40:47|3496.78
09:40:48|3496.78
09:40:49|3496.78
09:40:50|3496.78
09:40:51|3496.78
09:40:52|3496.78
09:40:53|3496.78
09:40:54|3494.67
09:40:55|3494.67
09:40:56|3492.74
09:40:57|3492.74
09:40:58|3491.89
09:40:59|3490.
09:41:00|3490.95
09:41:01|3493.4
09:41:02|3493.4
09:41:03|3493.4
09:41:04|3491.17
09:41:05|3491.17
09:41:06|3492.54
09:41:07|3494.46
09:41:08|3494.46
09:41:09|3496.31
09:41:10|3495.31
09:41:11|3495.31
09:41:12|3500.5
09:41:13|3500.03
09:41:14|3499.84
09:41:15|3498.45
09:41:16|3498.26
09:41:17|3498.16
09:41:18|3498.16
09:41:19|3498.55
09:41:20|3495.73
09:41:21|3497.19
09:41:22|3497.19
09:41:23|3499.46
09:41:24|3500.08
09:41:25|3500.08
09:41:26|3500.08
09:41:27|3500.43
09:41:28|3500.19
09:41:29|3502.13
09:41:30|3503.76
09:41:31|3503.97
09:41:32|3505.79
09:41:33|3506.5
09:41:34|3506.53
09:41:35|3507.85
09:41:36|3506.1
09:41:37|3504.68
09:41:38|3504.67
09:41:39|3505.46
09:41:40|3505.46
09:41:41|3505.46
09:41:42|3505.46
09:41:43|3508.
09:41:44|3507.21
09:41:45|3508.77
09:41:46|3509.
09:41:48|3508.89
09:41:49|3508.89
09:41:50|3509.04
09:41:51|3509.49
09:41:52|3510.
09:41:53|3509.8
09:41:55|3510.34
09:41:55|3510.34
09:41:56|3511.
09:41:57|3511.72
09:41:58|3510.27
09:41:59|3510.8
09:42:00|3511.98
09:42:01|3506.54
09:42:02|3509.06
09:42:03|3509.02
09:42:04|3505.13
09:42:06|3506.08
09:42:07|3503.47
09:42:08|3502.5
09:42:09|3503.85
09:42:10|3503.85
09:42:12|3503.85
09:42:12|3504.36
09:42:14|3501.
09:42:15|3500.33
09:42:16|3499.5
09:42:16|3498.16
09:42:18|3497.95
09:42:19|3498.38
09:42:19|3498.39
09:42:20|3499.
09:42:21|3500.5
09:42:22|3500.5
09:42:25|3500.9
09:42:25|3500.9
09:42:26|3499.9
09:42:27|3499.57
09:42:29|3500.02
09:42:31|3499.25
09:42:32|3499.12
09:42:34|3500.49
09:42:35|3500.41
09:42:36|3500.41
09:42:36|3500.41
09:42:38|3501.52
09:42:38|3500.41
09:42:40|3500.41
09:42:42|3500.88
09:42:43|3500.88
09:42:43|3500.88
09:42:44|3499.5
09:42:47|3499.5
09:42:47|3497.71
09:42:49|3499.3
09:42:50|3498.9
09:42:51|3498.9
09:42:52|3500.6
09:42:53|3500.6
09:42:54|3500.76
09:42:55|3500.79
09:42:56|3499.61
09:42:57|3499.61
09:42:58|3499.71
09:42:59|3497.01
09:43:00|3496.58
09:43:01|3497.86
09:43:03|3497.67
09:43:05|3498.98
09:43:06|3497.95
09:43:07|3497.95
09:43:07|3497.49
09:43:09|3497.49
09:43:10|3494.85
09:43:10|3494.85
09:43:12|3495.66
09:43:13|3495.66
09:43:14|3496.03
09:43:14|3494.84
09:43:17|3495.04
09:43:18|3494.62
09:43:18|3494.62
09:43:19|3494.62
09:43:20|3494.62
09:43:21|3494.62
09:43:22|3492.47
09:43:24|3492.56
09:43:25|3492.41
09:43:26|3492.91
09:43:27|3492.9
09:43:29|3494.5
09:43:31|3493.89
09:43:32|3494.81
09:43:34|3496.17
09:43:35|3498.57
09:43:36|3499.37
09:43:37|3499.11
09:43:39|3499.11
09:43:40|3498.65
09:43:41|3498.65
09:43:41|3497.89
09:43:42|3497.89
09:43:44|3497.89
09:43:45|3500.95
09:43:46|3500.85
09:43:47|3500.69
09:43:48|3500.77
09:43:49|3500.89
09:43:50|3500.89
09:43:51|3500.89
09:43:52|3501.01
09:43:53|3501.01
09:43:54|3501.01
09:43:55|3501.01
09:43:56|3499.93
09:43:57|3498.52
09:43:58|3498.
09:43:59|3496.5
09:44:00|3496.5
09:44:01|3499.
09:44:02|3500.
09:44:03|3500.34
09:44:04|3502.
09:44:06|3503.37
09:44:06|3502.79
09:44:08|3502.81
09:44:09|3504.13
09:44:10|3502.65
09:44:10|3504.5
09:44:12|3505.34
09:44:13|3506.5
09:44:14|3508.
09:44:14|3509.51
09:44:16|3509.51
09:44:18|3508.9
09:44:18|3508.9
09:44:19|3510.32
09:44:20|3510.32
09:44:21|3510.11
09:44:22|3508.84
09:44:23|3508.84
09:44:24|3510.
09:44:25|3511.
09:44:26|3511.
09:44:27|3511.
09:44:29|3510.11
09:44:31|3512.5
09:44:32|3512.5
09:44:33|3512.62
09:44:34|3512.62
09:44:36|3513.19
09:44:37|3512.28
09:44:39|3512.28
09:44:39|3514.
09:44:41|3515.33
09:44:42|3515.33
09:44:43|3515.5
09:44:44|3514.43
09:44:46|3512.7
09:44:47|3512.7
09:44:49|3513.26
09:44:49|3513.26
09:44:50|3513.26
09:44:52|3511.77
09:44:52|3513.17
09:44:54|3513.15
09:44:55|3513.15
09:44:56|3513.15
09:44:56|3513.15
09:44:57|3513.47
09:44:59|3514.21
09:44:59|3514.66
09:45:00|3514.66
09:45:02|3515.39
09:45:02|3515.39
09:45:03|3515.39
09:45:04|3512.64
09:45:06|3511.26
09:45:08|3512.49
09:45:08|3512.49
09:45:09|3515.02
09:45:10|3516.13
09:45:11|3515.45
09:45:12|3515.51
09:45:13|3516.28
09:45:14|3517.06
09:45:15|3520.79
09:45:16|3522.1
09:45:17|3523.
09:45:18|3523.17
09:45:19|3523.61
09:45:20|3525.69
09:45:21|3524.85
09:45:22|3526.
09:45:23|3527.49
09:45:24|3527.49
09:45:25|3526.55
09:45:26|3524.76
09:45:27|3523.81
09:45:28|3522.02
09:45:30|3522.41
09:45:32|3522.41
09:45:33|3520.5
09:45:34|3520.5
09:45:35|3518.66
09:45:37|3517.43
09:45:37|3518.5
09:45:39|3518.48
09:45:40|3518.48
09:45:41|3518.05
09:45:42|3516.52
09:45:43|3516.
09:45:44|3516.
09:45:45|3516.
09:45:46|3516.
09:45:48|3516.
09:45:48|3517.41
09:45:49|3517.52
09:45:50|3517.52
09:45:51|3519.08
09:45:53|3520.
09:45:53|3519.71
09:45:55|3519.71
09:45:55|3522.33
09:45:56|3522.13
09:45:58|3520.56
09:45:59|3520.54
09:46:00|3519.67
09:46:01|3517.11
09:46:02|3517.11
09:46:03|3518.82
09:46:04|3518.82
09:46:05|3521.08
09:46:06|3522.34
09:46:07|3520.89
09:46:08|3522.29
09:46:09|3522.29
09:46:10|3522.29
09:46:11|3520.
09:46:12|3520.
09:46:13|3519.89
09:46:14|3518.15
09:46:15|3517.26
09:46:16|3516.
09:46:17|3516.
09:46:18|3514.5
09:46:19|3515.19
09:46:20|3515.19
09:46:21|3516.27
09:46:23|3516.27
09:46:23|3516.27
09:46:24|3516.27
09:46:26|3518.02
09:46:26|3518.02
09:46:28|3517.86
09:46:28|3517.86
09:46:30|3516.85
09:46:32|3515.99
09:46:34|3516.06
09:46:34|3516.06
09:46:36|3516.16
09:46:37|3516.16
09:46:39|3516.48
09:46:40|3516.48
09:46:41|3516.83
09:46:42|3517.
09:46:43|3517.
09:46:44|3517.13
09:46:45|3517.13
09:46:45|3517.13
09:46:47|3516.19
09:46:48|3516.19
09:46:49|3517.46
09:46:50|3517.46
09:46:51|3517.
09:46:52|3517.
09:46:53|3517.
09:46:55|3516.34
09:46:55|3516.34
09:46:57|3517.04
09:46:57|3517.04
09:47:00|3518.87
09:47:00|3519.54
09:47:01|3519.54
09:47:02|3518.05
09:47:03|3518.05
09:47:05|3518.71
09:47:05|3518.71
09:47:06|3518.71
09:47:07|3517.68
09:47:08|3517.68
09:47:09|3518.96
09:47:11|3520.
09:47:12|3521.5
09:47:13|3521.54
09:47:14|3521.54
09:47:15|3521.48
09:47:16|3519.95
09:47:17|3519.48
09:47:18|3518.8
09:47:19|3519.42
09:47:20|3519.08
09:47:21|3520.01
09:47:22|3520.01
09:47:23|3520.13
09:47:24|3520.55
09:47:25|3520.68
09:47:26|3519.29
09:47:27|3519.29
09:47:28|3519.29
09:47:29|3518.42
09:47:30|3518.29
09:47:31|3519.11
09:47:32|3520.
09:47:33|3520.
09:47:35|3521.41
09:47:36|3521.41
09:47:38|3521.41
09:47:38|3521.41
09:47:40|3519.36
09:47:40|3519.36
09:47:42|3519.36
09:47:43|3519.36
09:47:44|3519.
09:47:45|3518.9
09:47:46|3520.11
09:47:47|3520.11
09:47:49|3521.5
09:47:49|3521.38
09:47:50|3521.2
09:47:52|3521.85
09:47:53|3521.56
09:47:54|3521.56
09:47:55|3520.92
09:47:56|3520.92
09:47:57|3522.02
09:47:58|3522.02
09:47:59|3523.09
09:48:00|3523.93
09:48:01|3524.13
09:48:02|3524.13
09:48:04|3524.42
09:48:04|3525.15
09:48:06|3525.08
09:48:07|3525.08
09:48:08|3525.08
09:48:09|3524.64
09:48:10|3524.58
09:48:11|3524.7
09:48:12|3523.5
09:48:13|3522.2
09:48:14|3522.2
09:48:15|3522.2
09:48:16|3523.74
09:48:17|3524.85
09:48:18|3526.64
09:48:19|3526.74
09:48:20|3528.
09:48:21|3528.
09:48:22|3528.38
09:48:22|3528.22
09:48:24|3529.02
09:48:25|3529.02
09:48:25|3527.63
09:48:27|3527.63
09:48:27|3529.36
09:48:28|3526.28
09:48:30|3526.28
09:48:30|3526.28
09:48:32|3525.74
09:48:34|3525.
09:48:34|3525.
09:48:37|3523.5
09:48:38|3522.32
09:48:39|3522.67
09:48:40|3523.74
09:48:41|3523.92
09:48:43|3523.92
09:48:44|3523.92
09:48:45|3523.03
09:48:46|3523.03
09:48:47|3525.3
09:48:47|3525.3
09:48:50|3526.
09:48:52|3527.5
09:48:53|3527.37
09:48:53|3526.45
09:48:55|3527.01
09:48:56|3527.01
09:48:57|3527.01
09:48:57|3527.01
09:48:59|3527.01
09:48:59|3527.01
09:49:00|3527.48
09:49:01|3526.61
09:49:03|3528.08
09:49:05|3528.08
09:49:05|3528.08
09:49:06|3525.77
09:49:07|3524.75
09:49:09|3523.5
09:49:09|3523.5
09:49:10|3524.36
09:49:11|3525.99
09:49:13|3526.69
09:49:15|3527.46
09:49:16|3527.49
09:49:17|3527.49
09:49:18|3527.51
09:49:19|3527.34
09:49:20|3527.34
09:49:21|3526.68
09:49:22|3526.6
09:49:23|3526.6
09:49:24|3527.01
09:49:24|3527.01
09:49:25|3527.01
09:49:27|3527.01
09:49:28|3527.01
09:49:29|3527.01
09:49:30|3529.64
09:49:31|3529.64
09:49:32|3529.41
09:49:33|3529.4
09:49:35|3527.79
09:49:37|3527.34
09:49:38|3526.7
09:49:39|3526.79
09:49:40|3526.79
09:49:42|3526.79
09:49:43|3527.15
09:49:44|3525.94
09:49:45|3525.28
09:49:47|3525.26
09:49:48|3526.64
09:49:48|3527.41
09:49:49|3527.39
09:49:50|3527.28
09:49:51|3527.3
09:49:52|3527.27
09:49:54|3526.02
09:49:54|3526.02
09:49:56|3525.79
09:49:57|3525.79
09:49:58|3525.79
09:49:59|3526.6
09:50:00|3526.6
09:50:00|3526.6
09:50:02|3528.3
09:50:03|3528.09
09:50:04|3526.3
09:50:05|3526.3
09:50:06|3524.76
09:50:07|3524.77
09:50:08|3525.31
09:50:09|3525.78
09:50:10|3525.06
09:50:12|3524.51
09:50:13|3524.98
09:50:13|3525.99
09:50:15|3527.5
09:50:16|3527.95
09:50:17|3528.32
09:50:17|3528.94
09:50:19|3528.94
09:50:20|3527.95
09:50:21|3527.95
09:50:21|3527.7
09:50:23|3527.7
09:50:24|3526.5
09:50:25|3525.92
09:50:25|3525.92
09:50:27|3525.59
09:50:27|3524.39
09:50:28|3524.21
09:50:31|3523.5
09:50:31|3523.09
09:50:32|3523.09
09:50:33|3522.
09:50:35|3521.57
09:50:37|3520.16
09:50:39|3517.51
09:50:39|3518.31
09:50:41|3518.31
09:50:42|3519.07
09:50:43|3519.07
09:50:44|3517.5
09:50:45|3517.5
09:50:46|3517.5
09:50:47|3515.44
09:50:48|3515.44
09:50:49|3515.67
09:50:50|3516.09
09:50:52|3515.76
09:50:52|3517.32
09:50:54|3517.86
09:50:55|3518.5
09:50:56|3518.91
09:50:57|3518.91
09:50:58|3518.91
09:50:59|3517.11
09:51:00|3516.
09:51:01|3516.12
09:51:03|3516.12
09:51:04|3516.21
09:51:06|3514.5
09:51:07|3513.48
09:51:07|3513.8
09:51:09|3513.8
09:51:09|3513.8
09:51:11|3513.74
09:51:12|3514.49
09:51:13|3514.49
09:51:14|3514.49
09:51:15|3514.49
09:51:16|3514.49
09:51:17|3511.86
09:51:18|3512.71
09:51:19|3514.44
09:51:20|3514.44
09:51:21|3514.44
09:51:22|3514.42
09:51:23|3514.42
09:51:24|3514.84
09:51:25|3514.83
09:51:26|3514.6
09:51:27|3514.6
09:51:28|3514.6
09:51:29|3514.6
09:51:30|3514.
09:51:31|3514.
09:51:32|3513.33
09:51:33|3513.
09:51:34|3513.67
09:51:35|3513.67
09:51:37|3514.26
09:51:39|3514.25
09:51:40|3514.25
09:51:41|3514.25
09:51:42|3514.25
09:51:43|3514.25
09:51:44|3514.25
09:51:45|3513.72
09:51:47|3513.77
09:51:48|3514.75
09:51:48|3514.83
09:51:51|3515.61
09:51:52|3515.61
09:51:53|3515.61
09:51:53|3514.62
09:51:56|3513.67
09:51:56|3513.34
09:51:57|3513.32
09:51:58|3513.32
09:51:59|3513.32
09:52:00|3513.32
09:52:01|3513.32
09:52:02|3512.37
09:52:03|3512.37
09:52:04|3512.39
09:52:06|3512.39
09:52:06|3511.67
09:52:07|3511.67
09:52:09|3511.67
09:52:10|3511.67
09:52:11|3513.67
09:52:12|3513.67
09:52:13|3514.83
09:52:15|3516.4
09:52:15|3516.4
09:52:17|3517.
09:52:17|3516.6
09:52:18|3515.48
09:52:19|3515.48
09:52:20|3515.51
09:52:21|3515.8
09:52:22|3515.8
09:52:23|3515.8
09:52:24|3515.8
09:52:25|3515.67
09:52:26|3517.42
09:52:27|3517.42
09:52:28|3516.35
09:52:29|3516.35
09:52:30|3517.37
09:52:31|3517.37
09:52:32|3517.69
09:52:33|3517.69
09:52:34|3517.69
09:52:35|3516.52
09:52:37|3518.09
09:52:39|3519.05
09:52:41|3519.05
09:52:41|3518.75
09:52:43|3518.75
09:52:44|3518.9
09:52:45|3518.9
09:52:47|3518.9
09:52:48|3518.9
09:52:49|3518.9
09:52:51|3520.
09:52:51|3520.
09:52:53|3520.
09:52:54|3520.92
09:52:54|3520.92
09:52:55|3520.92
09:52:56|3516.96
09:52:58|3516.96
09:52:58|3518.07
09:52:59|3518.07
09:53:00|3518.07
09:53:02|3516.59
09:53:03|3516.
09:53:04|3515.5
09:53:05|3516.26
09:53:06|3518.26
09:53:06|3518.26
09:53:07|3518.5
09:53:08|3521.22
09:53:10|3521.48
09:53:10|3521.48
09:53:12|3521.66
09:53:13|3521.67
09:53:14|3522.14
09:53:15|3522.14
09:53:16|3522.14
09:53:16|3522.14
09:53:17|3522.1
09:53:19|3522.1
09:53:20|3522.1
09:53:20|3522.73
09:53:21|3522.36
09:53:23|3522.36
09:53:24|3522.36
09:53:25|3523.41
09:53:26|3522.97
09:53:27|3522.97
09:53:28|3523.77
09:53:28|3523.77
09:53:30|3521.42
09:53:31|3521.08
09:53:32|3520.5
09:53:32|3520.5
09:53:34|3520.5
09:53:35|3520.5
09:53:36|3520.3
09:53:36|3520.3
09:53:39|3520.3
09:53:40|3520.9
09:53:42|3520.9
09:53:44|3519.54
09:53:45|3519.54
09:53:47|3517.75
09:53:47|3517.75
09:53:49|3517.75
09:53:50|3516.47
09:53:52|3517.59
09:53:54|3517.69
09:53:54|3517.69
09:53:56|3518.5
09:53:56|3518.5
09:53:57|3519.67
09:53:58|3519.16
09:53:59|3519.16
09:54:00|3519.47
09:54:01|3519.47
09:54:02|3519.46
09:54:04|3517.64
09:54:05|3517.5
09:54:06|3517.5
09:54:06|3517.65
09:54:08|3517.65
09:54:09|3516.71
09:54:11|3516.47
09:54:11|3516.77
09:54:12|3517.71
09:54:13|3517.66
09:54:14|3517.66
09:54:15|3517.8
09:54:16|3517.8
09:54:18|3518.14
09:54:18|3518.5
09:54:19|3518.5
09:54:20|3518.65
09:54:21|3518.65
09:54:22|3518.3
09:54:23|3518.3
09:54:24|3518.3
09:54:25|3519.31
09:54:26|3519.31
09:54:27|3519.31
09:54:28|3519.1
09:54:29|3519.1
09:54:30|3517.5
09:54:31|3517.5
09:54:32|3517.69
09:54:33|3517.69
09:54:34|3517.69
09:54:35|3517.69
09:54:36|3517.69
09:54:37|3516.49
09:54:39|3518.92
09:54:40|3518.92
09:54:41|3520.
09:54:42|3520.
09:54:44|3521.5
09:54:46|3522.26
09:54:46|3522.26
09:54:47|3522.73
09:54:49|3523.
09:54:50|3523.
09:54:50|3522.91
09:54:51|3523.87
09:54:53|3522.62
09:54:54|3522.62
09:54:55|3522.62
09:54:56|3522.62
09:54:57|3522.62
09:54:58|3523.93
09:54:59|3523.93
09:55:00|3523.92
09:55:01|3522.44
09:55:02|3522.44
09:55:03|3524.13
09:55:04|3524.58
09:55:06|3523.5
09:55:08|3523.55
09:55:08|3523.55
09:55:10|3523.55
09:55:11|3524.61
09:55:12|3524.61
09:55:12|3525.77
09:55:13|3525.77
09:55:15|3524.37
09:55:16|3523.26
09:55:17|3522.8
09:55:18|3522.8
09:55:18|3522.8
09:55:21|3522.8
09:55:21|3520.5
09:55:22|3520.73
09:55:23|3520.54
09:55:24|3521.14
09:55:25|3521.14
09:55:27|3521.14
09:55:27|3521.14
09:55:29|3517.95
09:55:30|3518.81
09:55:31|3519.31
09:55:32|3520.34
09:55:33|3520.34
09:55:34|3520.34
09:55:35|3520.34
09:55:36|3520.31
09:55:38|3517.5
09:55:38|3517.5
09:55:41|3517.5
09:55:43|3517.5
09:55:43|3517.6
09:55:45|3518.5
09:55:46|3518.5
09:55:48|3518.5
09:55:49|3518.5
09:55:51|3517.5
09:55:52|3517.5
09:55:52|3517.5
09:55:54|3517.5
09:55:56|3515.55
09:55:56|3517.83
09:55:57|3517.83
09:55:58|3519.74
09:55:59|3520.
09:56:00|3519.57
09:56:01|3519.82
09:56:02|3519.82
09:56:03|3517.5
09:56:05|3517.61
09:56:06|3517.5
09:56:07|3517.5
09:56:08|3515.96
09:56:09|3515.99
09:56:10|3516.6
09:56:12|3516.6
09:56:14|3516.3
09:56:14|3516.3
09:56:15|3516.3
09:56:16|3514.7
09:56:18|3514.7
09:56:19|3514.7
09:56:20|3514.7
09:56:21|3514.7
09:56:22|3514.7
09:56:23|3513.49
09:56:24|3515.55
09:56:25|3515.55
09:56:26|3515.55
09:56:27|3515.55
09:56:28|3515.55
09:56:29|3515.55
09:56:30|3515.5
09:56:31|3516.31
09:56:32|3516.31
09:56:33|3515.71
09:56:34|3515.71
09:56:35|3515.71
09:56:36|3515.71
09:56:37|3514.87
09:56:38|3514.72
09:56:39|3514.72
09:56:40|3513.15
09:56:42|3513.41
09:56:44|3513.94
09:56:46|3513.94
09:56:46|3513.94
09:56:48|3514.14
09:56:50|3514.73
09:56:51|3515.5
09:56:52|3516.42
09:56:54|3517.5
09:56:55|3517.39
09:56:56|3517.39
09:56:57|3517.41
09:56:57|3517.49
09:56:58|3517.82
09:57:00|3517.82
09:57:01|3517.82
09:57:02|3516.
09:57:03|3516.
09:57:04|3515.53
09:57:05|3516.24
09:57:07|3516.24
09:57:09|3513.41
09:57:09|3514.3
09:57:10|3514.3
09:57:11|3514.28
09:57:12|3514.28
09:57:13|3513.01
09:57:14|3513.01
09:57:16|3513.01
09:57:16|3512.34
09:57:17|3512.34
09:57:19|3512.34
09:57:19|3512.34
09:57:20|3512.34
09:57:21|3512.34
09:57:22|3512.72
09:57:23|3511.09
09:57:24|3511.09
09:57:25|3509.16
09:57:26|3509.19
09:57:27|3507.32
09:57:28|3507.32
09:57:29|3507.32
09:57:30|3507.53
09:57:31|3507.
09:57:32|3506.45
09:57:33|3506.46
09:57:34|3506.46
09:57:35|3506.46
09:57:36|3506.46
09:57:38|3506.46
09:57:38|3507.68
09:57:39|3507.68
09:57:40|3508.71
09:57:43|3510.03
09:57:43|3511.
09:57:45|3511.
09:57:47|3509.04
09:57:47|3509.11
09:57:49|3509.11
09:57:50|3509.11
09:57:51|3507.
09:57:52|3507.
09:57:53|3507.
09:57:54|3507.
09:57:55|3507.
09:57:56|3507.85
09:57:57|3507.85
09:57:58|3507.85
09:57:59|3509.33
09:58:00|3508.64
09:58:01|3508.65
09:58:02|3508.65
09:58:04|3508.
09:58:04|3508.21
09:58:06|3508.56
09:58:07|3508.57
09:58:08|3507.81
09:58:09|3507.81
09:58:10|3507.
09:58:11|3506.46
09:58:12|3505.5
09:58:14|3505.5
09:58:14|3502.5
09:58:16|3502.65
09:58:16|3502.87
09:58:17|3503.33
09:58:18|3504.21
09:58:19|3504.21
09:58:20|3504.21
09:58:21|3502.11
09:58:22|3502.11
09:58:24|3502.11
09:58:24|3502.11
09:58:25|3502.11
09:58:26|3502.11
09:58:27|3502.11
09:58:28|3502.85
09:58:29|3502.85
09:58:30|3502.78
09:58:31|3502.78
09:58:32|3503.68
09:58:33|3503.68
09:58:34|3503.43
09:58:35|3503.43
09:58:37|3503.43
09:58:37|3503.5
09:58:38|3503.97
09:58:39|3504.99
09:58:40|3503.9
09:58:41|3503.9
09:58:42|3504.74
09:58:44|3505.
09:58:46|3505.39
09:58:48|3505.39
09:58:48|3505.39
09:58:50|3503.13
09:58:50|3499.87
09:58:53|3498.72
09:58:53|3498.72
09:58:54|3500.74
09:58:56|3503.47
09:58:57|3503.47
09:58:58|3503.47
09:59:00|3503.85
09:59:02|3502.13
09:59:02|3502.13
09:59:04|3504.36
09:59:04|3502.13
09:59:07|3503.41
09:59:08|3504.7
09:59:08|3504.48
09:59:09|3504.23
09:59:10|3506.8
09:59:11|3508.
09:59:12|3508.
09:59:13|3507.98
09:59:14|3507.98
09:59:15|3507.06
09:59:17|3507.51
09:59:18|3505.64
09:59:19|3504.54
09:59:20|3504.54
09:59:21|3504.
09:59:22|3503.26
09:59:23|3503.26
09:59:24|3504.38
09:59:25|3504.38
09:59:26|3504.38
09:59:28|3506.56
09:59:29|3506.56
09:59:30|3506.56
09:59:30|3508.
09:59:32|3508.65
09:59:33|3508.52
09:59:34|3508.55
09:59:35|3508.48
09:59:36|3509.86
09:59:37|3509.86
09:59:38|3509.86
09:59:39|3509.86
09:59:40|3507.77
09:59:41|3507.66
09:59:42|3508.97
09:59:43|3509.66
09:59:45|3509.98
09:59:47|3510.89
09:59:47|3510.86
09:59:49|3511.
09:59:50|3510.78
09:59:52|3511.09
09:59:52|3511.09
09:59:53|3512.5
09:59:55|3512.5
09:59:57|3513.99
09:59:58|3512.67
10:00:00|3512.69
10:00:00|3512.29
10:00:03|3511.4
10:00:04|3511.39
10:00:04|3511.18
10:00:05|3512.01
10:00:07|3510.78
10:00:08|3511.14
10:00:10|3510.78
10:00:11|3509.8
10:00:12|3509.03
10:00:13|3515.5
10:00:14|3511.99
10:00:15|3512.96
10:00:16|3512.96
10:00:17|3512.96
10:00:18|3516.24
10:00:19|3516.24
10:00:20|3516.24
10:00:21|3516.24
10:00:22|3516.24
10:00:23|3516.94
10:00:24|3516.98
10:00:25|3516.15
10:00:26|3516.15
10:00:27|3516.15
10:00:28|3516.15
10:00:29|3516.15
10:00:30|3514.5
10:00:31|3513.54
10:00:32|3513.54
10:00:33|3512.51
10:00:34|3512.51
10:00:35|3512.45
10:00:36|3512.39
10:00:37|3512.39
10:00:39|3512.39
10:00:40|3512.39
10:00:41|3512.07
10:00:41|3512.07
10:00:42|3512.
10:00:44|3512.96
10:00:46|3513.32
10:00:48|3513.32
10:00:49|3511.86
10:00:50|3511.86
10:00:51|3511.86
10:00:52|3511.86
10:00:54|3512.27
10:00:55|3512.18
10:00:55|3510.59
10:00:56|3510.48
10:00:58|3510.48
10:00:59|3510.54
10:01:00|3510.4
10:01:01|3510.4
10:01:02|3510.42
10:01:02|3509.36
10:01:05|3509.36
10:01:05|3507.
10:01:06|3507.
10:01:07|3507.
10:01:08|3506.69
10:01:09|3508.57
10:01:10|3508.57
10:01:11|3508.57
10:01:12|3507.36
10:01:13|3507.36
10:01:14|3506.02
10:01:15|3504.96
10:01:16|3503.85
10:01:17|3503.14
10:01:18|3503.14
10:01:19|3505.
10:01:21|3505.
10:01:21|3506.48
10:01:22|3505.62
10:01:24|3505.66
10:01:25|3505.66
10:01:26|3505.66
10:01:27|3505.66
10:01:28|3505.66
10:01:30|3506.73
10:01:31|3506.73
10:01:32|3506.73
10:01:33|3506.73
10:01:34|3507.21
10:01:35|3507.26
10:01:36|3507.26
10:01:37|3507.26
10:01:38|3507.26
10:01:39|3505.77
10:01:40|3505.77
10:01:41|3505.77
10:01:42|3505.77
10:01:42|3506.18
10:01:44|3506.17
10:01:45|3506.21
10:01:47|3506.06
10:01:47|3505.27
10:01:48|3504.53
10:01:49|3505.
10:01:52|3504.77
10:01:53|3504.77
10:01:53|3504.77
10:01:54|3505.68
10:01:55|3505.68
10:01:56|3507.67
10:01:58|3507.25
10:01:59|3507.26
10:02:00|3507.79
10:02:01|3507.79
10:02:02|3507.13
10:02:03|3507.63
10:02:05|3508.26
10:02:06|3508.26
10:02:08|3508.26
10:02:08|3512.5
10:02:09|3512.5
10:02:11|3512.5
10:02:12|3512.5
10:02:13|3512.5
10:02:14|3513.55
10:02:14|3513.55
10:02:15|3513.55
10:02:17|3513.55
10:02:17|3513.55
10:02:19|3513.55
10:02:20|3514.
10:02:21|3513.94
10:02:22|3513.41
10:02:23|3513.41
10:02:23|3513.41
10:02:24|3511.33
10:02:26|3511.03
10:02:27|3510.55
10:02:28|3510.55
10:02:29|3510.55
10:02:29|3509.71
10:02:31|3509.07
10:02:32|3509.02
10:02:34|3511.58
10:02:35|3511.01
10:02:36|3511.01
10:02:37|3512.5
10:02:38|3512.5
10:02:39|3512.5
10:02:40|3512.5
10:02:41|3512.5
10:02:42|3512.5
10:02:43|3511.69
10:02:44|3513.55
10:02:45|3514.2
10:02:46|3514.2
10:02:47|3514.2
10:02:49|3515.5
10:02:50|3516.62
10:02:51|3516.99
10:02:52|3516.32
10:02:53|3515.67
10:02:54|3515.74
10:02:55|3517.14
10:02:56|3517.14
10:02:58|3517.14
10:02:59|3517.14
10:03:00|3517.14
10:03:02|3517.98
10:03:03|3518.
10:03:03|3516.86
10:03:06|3516.86
10:03:06|3516.81
10:03:08|3516.
10:03:08|3516.
10:03:10|3516.
10:03:10|3516.
10:03:12|3516.86
10:03:13|3516.83
10:03:14|3517.21
10:03:16|3518.04
10:03:16|3517.09
10:03:18|3518.06
10:03:19|3518.45
10:03:19|3518.5
10:03:21|3519.43
10:03:22|3520.76
10:03:23|3520.76
10:03:24|3520.76
10:03:25|3520.76
10:03:26|3520.69
10:03:27|3519.26
10:03:28|3519.26
10:03:29|3519.26
10:03:30|3519.26
10:03:31|3519.26
10:03:31|3521.24
10:03:33|3521.24
10:03:34|3521.95
10:03:35|3521.95
10:03:35|3523.02
10:03:37|3523.02
10:03:38|3523.61
10:03:39|3523.61
10:03:39|3523.54
10:03:41|3523.62
10:03:41|3524.09
10:03:43|3524.09
10:03:43|3524.67
10:03:45|3524.67
10:03:45|3524.67
10:03:47|3524.67
10:03:49|3524.55
10:03:51|3525.84
10:03:52|3527.27
10:03:53|3527.5
10:03:54|3526.98
10:03:55|3526.82
10:03:56|3526.82
10:03:57|3526.82
10:03:59|3526.9
10:04:00|3526.9
10:04:00|3526.21
10:04:03|3526.21
10:04:04|3523.79
10:04:06|3523.62
10:04:08|3524.49
10:04:10|3524.06
10:04:11|3523.58
10:04:12|3523.63
10:04:13|3524.58
10:04:14|3524.5
10:04:15|3525.18
10:04:17|3525.18
10:04:18|3525.18
10:04:19|3525.18
10:04:20|3523.55
10:04:21|3523.55
10:04:22|3526.
10:04:23|3525.72
10:04:24|3525.17
10:04:25|3525.17
10:04:26|3526.4
10:04:27|3526.4
10:04:27|3526.4
10:04:30|3526.78
10:04:31|3526.78
10:04:32|3526.75
10:04:33|3526.87
10:04:33|3525.51
10:04:35|3525.51
10:04:35|3524.44
10:04:37|3524.44
10:04:38|3524.64
10:04:39|3524.07
10:04:39|3524.59
10:04:40|3524.59
10:04:41|3524.59
10:04:43|3523.54
10:04:44|3522.
10:04:45|3522.
10:04:45|3522.
10:04:47|3521.62
10:04:48|3521.62
10:04:50|3523.47
10:04:50|3523.26
10:04:52|3523.26
10:04:53|3523.26
10:04:54|3523.26
10:04:55|3524.16
10:04:56|3524.13
10:04:57|3524.08
10:04:59|3523.39
10:05:00|3523.39
10:05:01|3523.39
10:05:02|3522.04
10:05:03|3522.04
10:05:04|3522.17
10:05:05|3523.87
10:05:06|3523.87
10:05:07|3523.87
10:05:08|3526.48
10:05:09|3526.16
10:05:10|3527.5
10:05:10|3529.
10:05:13|3527.83
10:05:13|3527.83
10:05:15|3529.
10:05:16|3529.97
10:05:18|3530.69
10:05:18|3530.31
10:05:19|3530.59
10:05:21|3529.
10:05:22|3529.01
10:05:22|3528.18
10:05:23|3529.06
10:05:24|3528.96
10:05:25|3528.96
10:05:26|3527.65
10:05:27|3527.65
10:05:28|3527.65
10:05:29|3527.65
10:05:30|3527.65
10:05:31|3528.37
10:05:32|3528.54
10:05:33|3528.54
10:05:35|3527.95
10:05:36|3527.95
10:05:36|3527.95
10:05:37|3528.
10:05:38|3528.2
10:05:39|3528.82
10:05:40|3528.82
10:05:41|3529.27
10:05:43|3527.37
10:05:43|3526.5
10:05:44|3526.5
10:05:45|3526.5
10:05:46|3525.68
10:05:47|3525.68
10:05:48|3526.89
10:05:50|3527.5
10:05:52|3528.41
10:05:54|3528.25
10:05:55|3528.25
10:05:56|3528.77
10:05:58|3528.88
10:05:58|3527.93
10:06:00|3527.15
10:06:00|3527.15
10:06:01|3525.47
10:06:03|3525.
10:06:04|3523.47
10:06:05|3523.85
10:06:06|3524.29
10:06:08|3525.55
10:06:08|3524.03
10:06:10|3521.95
10:06:10|3521.94
10:06:12|3521.91
10:06:13|3521.91
10:06:14|3521.91
10:06:15|3523.
10:06:16|3522.9
10:06:17|3521.88
10:06:18|3522.74
10:06:19|3522.74
10:06:20|3523.66
10:06:21|3523.66
10:06:22|3523.11
10:06:23|3523.11
10:06:24|3523.11
10:06:25|3523.11
10:06:26|3523.11
10:06:27|3523.11
10:06:28|3524.16
10:06:29|3524.16
10:06:30|3524.16
10:06:31|3524.16
10:06:33|3526.21
10:06:34|3526.21
10:06:35|3525.74
10:06:36|3525.74
10:06:37|3525.74
10:06:37|3525.
10:06:39|3525.
10:06:40|3525.
10:06:41|3524.81
10:06:42|3524.81
10:06:42|3524.81
10:06:44|3525.32
10:06:44|3524.59
10:06:46|3524.51
10:06:46|3524.42
10:06:48|3524.42
10:06:48|3524.42
10:06:49|3524.42
10:06:52|3524.42
10:06:53|3525.51
10:06:53|3525.51
10:06:55|3526.27
10:06:56|3527.26
10:06:57|3528.89
10:06:58|3529.24
10:06:59|3528.4
10:07:01|3528.4
10:07:01|3528.4
10:07:03|3527.64
10:07:05|3527.64
10:07:06|3528.55
10:07:07|3528.55
10:07:08|3528.55
10:07:09|3528.55
10:07:10|3528.82
10:07:12|3529.33
10:07:13|3530.5
10:07:14|3530.5
10:07:16|3531.16
10:07:17|3531.38
10:07:17|3531.99
10:07:19|3532.81
10:07:20|3532.81
10:07:21|3531.94
10:07:22|3531.94
10:07:23|3532.49
10:07:24|3532.49
10:07:25|3531.77
10:07:26|3531.77
10:07:27|3531.77
10:07:28|3531.65
10:07:29|3531.65
10:07:30|3531.65
10:07:32|3531.31
10:07:33|3531.
10:07:34|3531.47
10:07:35|3531.42
10:07:36|3531.42
10:07:37|3531.42
10:07:38|3531.32
10:07:39|3531.32
10:07:39|3531.32
10:07:40|3530.93
10:07:41|3530.93
10:07:42|3530.93
10:07:44|3530.55
10:07:45|3530.55
10:07:45|3529.99
10:07:46|3530.06
10:07:48|3530.06
10:07:49|3531.22
10:07:50|3531.22
10:07:51|3531.24
10:07:52|3531.24
10:07:53|3531.24
10:07:54|3531.94
10:07:55|3531.22
10:07:56|3531.22
10:07:57|3531.22
10:07:58|3530.57
10:07:59|3530.57
10:08:00|3530.57
10:08:01|3528.92
10:08:02|3527.88
10:08:03|3527.88
10:08:04|3527.88
10:08:05|3527.5
10:08:06|3527.5
10:08:07|3527.1
10:08:08|3527.1
10:08:09|3527.47
10:08:10|3527.42
10:08:11|3528.53
10:08:12|3529.16
10:08:13|3529.16
10:08:14|3529.6
10:08:15|3532.
10:08:16|3532.44
10:08:18|3531.96
10:08:19|3532.02
10:08:19|3531.28
10:08:20|3531.28
10:08:21|3530.44
10:08:23|3530.44
10:08:24|3530.44
10:08:25|3530.44
10:08:26|3529.34
10:08:27|3529.34
10:08:28|3528.95
10:08:30|3528.95
10:08:30|3528.61
10:08:32|3528.61
10:08:32|3528.06
10:08:33|3528.37
10:08:34|3528.8
10:08:35|3530.22
10:08:36|3530.22
10:08:38|3533.16
10:08:38|3531.48
10:08:40|3530.55
10:08:41|3530.55
10:08:41|3530.55
10:08:43|3531.21
10:08:43|3531.
10:08:44|3530.4
10:08:46|3529.5
10:08:46|3529.21
10:08:48|3529.2
10:08:48|3531.28
10:08:49|3531.28
10:08:50|3529.32
10:08:51|3530.55
10:08:52|3531.55
10:08:55|3531.55
10:08:55|3531.55
10:08:56|3531.55
10:08:57|3532.
10:08:58|3533.5
10:09:00|3533.5
10:09:00|3533.63
10:09:02|3533.63
10:09:04|3536.21
10:09:04|3536.91
10:09:05|3536.61
10:09:06|3536.61
10:09:08|3536.61
10:09:10|3536.61
10:09:11|3535.76
10:09:11|3535.76
10:09:13|3535.5
10:09:15|3535.51
10:09:15|3535.51
10:09:17|3535.51
10:09:17|3535.18
10:09:19|3535.1
10:09:20|3535.
10:09:21|3535.08
10:09:21|3535.12
10:09:22|3536.5
10:09:23|3537.21
10:09:25|3537.03
10:09:26|3537.31
10:09:27|3537.31
10:09:28|3537.99
10:09:29|3538.8
10:09:30|3540.55
10:09:31|3541.42
10:09:32|3541.02
10:09:33|3540.98
10:09:34|3539.44
10:09:35|3538.71
10:09:36|3538.71
10:09:37|3538.25
10:09:39|3537.79
10:09:40|3541.28
10:09:41|3541.46
10:09:41|3540.82
10:09:42|3540.82
10:09:45|3540.2
10:09:45|3541.02
10:09:46|3541.01
10:09:47|3540.56
10:09:48|3540.56
10:09:49|3540.56
10:09:50|3540.53
10:09:51|3540.53
10:09:52|3540.53
10:09:54|3538.99
10:09:54|3537.45
10:09:55|3538.83
10:09:56|3540.6
10:09:57|3540.6
10:09:58|3540.03
10:09:59|3539.87
10:10:00|3540.
10:10:01|3539.5
10:10:03|3539.19
10:10:04|3538.42
10:10:04|3537.68
10:10:06|3537.
10:10:08|3537.
10:10:09|3537.
10:10:10|3536.78
10:10:12|3536.7
10:10:13|3537.82
10:10:14|3538.04
10:10:14|3539.66
10:10:17|3540.08
10:10:17|3539.86
10:10:20|3539.86
10:10:20|3539.67
10:10:21|3541.41
10:10:22|3542.14
10:10:23|3541.79
10:10:24|3541.76
10:10:25|3541.76
10:10:26|3542.68
10:10:27|3542.44
10:10:28|3542.44
10:10:29|3542.44
10:10:30|3542.44
10:10:32|3541.3
10:10:33|3539.55
10:10:34|3539.24
10:10:35|3538.56
10:10:37|3538.33
10:10:39|3536.67
10:10:39|3536.67
10:10:40|3535.75
10:10:41|3536.76
10:10:43|3538.68
10:10:44|3538.68
10:10:45|3538.68
10:10:46|3537.7
10:10:47|3535.62
10:10:48|3535.62
10:10:49|3537.3
10:10:50|3537.3
10:10:51|3537.3
10:10:52|3535.54
10:10:53|3535.54
10:10:54|3538.
10:10:55|3537.96
10:10:56|3539.6
10:10:58|3539.6
10:10:58|3538.89
10:10:59|3538.89
10:11:00|3538.89
10:11:01|3538.89
10:11:02|3538.89
10:11:04|3539.05
10:11:05|3539.05
10:11:06|3539.81
10:11:07|3542.76
10:11:08|3543.28
10:11:09|3543.09
10:11:10|3544.32
10:11:11|3543.9
10:11:12|3542.85
10:11:13|3542.83
10:11:15|3542.83
10:11:16|3542.14
10:11:17|3541.63
10:11:18|3541.47
10:11:19|3540.72
10:11:20|3541.71
10:11:21|3541.69
10:11:22|3541.97
10:11:23|3541.66
10:11:24|3541.57
10:11:26|3540.33
10:11:27|3539.28
10:11:27|3539.93
10:11:29|3539.93
10:11:29|3541.1
10:11:31|3541.18
10:11:31|3541.17
10:11:32|3541.17
10:11:33|3541.17
10:11:34|3541.17
10:11:36|3541.17
10:11:36|3538.61
10:11:37|3538.61
10:11:39|3538.61
10:11:40|3538.57
10:11:40|3539.25
10:11:41|3539.64
10:11:42|3540.02
10:11:43|3540.09
10:11:44|3540.72
10:11:46|3540.37
10:11:47|3539.17
10:11:47|3539.17
10:11:49|3538.34
10:11:50|3539.08
10:11:51|3539.08
10:11:52|3538.42
10:11:52|3538.4
10:11:53|3538.4
10:11:54|3537.93
10:11:56|3537.93
10:11:58|3537.93
10:11:58|3537.
10:12:00|3534.88
10:12:00|3534.88
10:12:02|3534.65
10:12:03|3534.65
10:12:04|3534.69
10:12:05|3535.11
10:12:06|3535.11
10:12:07|3534.
10:12:08|3532.53
10:12:09|3532.83
10:12:11|3533.21
10:12:12|3532.74
10:12:12|3532.74
10:12:14|3532.74
10:12:15|3534.45
10:12:16|3534.45
10:12:17|3534.45
10:12:18|3534.4
10:12:19|3534.4
10:12:20|3534.4
10:12:21|3535.34
10:12:23|3535.56
10:12:24|3536.25
10:12:26|3537.97
10:12:27|3538.7
10:12:28|3538.79
10:12:28|3537.7
10:12:30|3537.86
10:12:31|3537.86
10:12:31|3537.85
10:12:33|3537.85
10:12:34|3537.85
10:12:34|3538.31
10:12:35|3535.84
10:12:36|3535.4
10:12:38|3534.01
10:12:38|3534.48
10:12:41|3535.27
10:12:41|3534.
10:12:42|3534.03
10:12:43|3535.82
10:12:44|3535.82
10:12:45|3534.14
10:12:46|3534.14
10:12:47|3534.14
10:12:48|3534.14
10:12:50|3534.14
10:12:50|3533.15
10:12:51|3533.15
10:12:52|3533.12
10:12:53|3534.18
10:12:54|3534.52
10:12:55|3534.52
10:12:57|3534.52
10:12:58|3534.52
10:12:59|3532.9
10:13:00|3532.9
10:13:01|3534.48
10:13:02|3534.48
10:13:04|3533.4
10:13:04|3533.44
10:13:06|3533.44
10:13:07|3532.12
10:13:09|3533.03
10:13:09|3533.03
10:13:12|3534.52
10:13:12|3535.
10:13:14|3534.79
10:13:15|3534.
10:13:16|3534.
10:13:17|3534.
10:13:18|3534.
10:13:19|3533.31
10:13:20|3533.3
10:13:21|3533.3
10:13:22|3534.36
10:13:23|3534.36
10:13:24|3534.36
10:13:25|3535.
10:13:26|3535.
10:13:27|3534.98
10:13:28|3534.99
10:13:29|3533.98
10:13:30|3533.98
10:13:32|3533.84
10:13:33|3533.88
10:13:33|3533.88
10:13:35|3533.94
10:13:36|3534.52
10:13:36|3534.52
10:13:39|3534.52
10:13:40|3535.
10:13:41|3535.
10:13:42|3534.75
10:13:43|3534.75
10:13:43|3534.75
10:13:44|3534.75
10:13:46|3534.75
10:13:46|3534.75
10:13:48|3534.48
10:13:49|3534.48
10:13:50|3534.48
10:13:51|3534.
10:13:52|3533.28
10:13:53|3533.28
10:13:53|3532.34
10:13:54|3531.78
10:13:56|3532.37
10:13:57|3532.29
10:13:58|3533.5
10:14:00|3535.18
10:14:02|3533.62
10:14:02|3533.62
10:14:04|3532.53
10:14:05|3532.53
10:14:07|3532.5
10:14:09|3532.58
10:14:09|3532.58
10:14:11|3532.67
10:14:12|3532.67
10:14:12|3533.76
10:14:14|3532.68
10:14:16|3532.83
10:14:17|3533.09
10:14:18|3533.09
10:14:19|3533.09
10:14:20|3535.52
10:14:21|3535.52
10:14:23|3535.54
10:14:24|3535.08
10:14:25|3535.18
10:14:26|3535.18
10:14:27|3534.91
10:14:29|3534.91
10:14:29|3534.48
10:14:30|3534.45
10:14:32|3534.45
10:14:32|3536.5
10:14:33|3536.51
10:14:35|3536.51
10:14:35|3535.93
10:14:37|3534.88
10:14:37|3534.88
10:14:38|3535.5
10:14:39|3535.5
10:14:40|3534.
10:14:42|3533.28
10:14:42|3532.51
10:14:43|3532.51
10:14:44|3532.51
10:14:46|3532.51
10:14:46|3531.
10:14:47|3531.
10:14:49|3531.
10:14:49|3531.
10:14:52|3531.
10:14:52|3531.77
10:14:53|3531.77
10:14:54|3531.77
10:14:55|3531.77
10:14:57|3532.1
10:14:58|3532.1
10:14:59|3532.1
10:15:00|3532.1
10:15:01|3532.28
10:15:02|3532.28
10:15:03|3532.28
10:15:04|3532.28
10:15:05|3532.28
10:15:06|3531.08
10:15:07|3531.08
10:15:08|3532.13
10:15:09|3532.18
10:15:10|3532.18
10:15:11|3531.75
10:15:12|3531.75
10:15:13|3533.5
10:15:15|3533.5
10:15:16|3533.5
10:15:17|3534.59
10:15:18|3534.42
10:15:19|3535.3
10:15:20|3536.5
10:15:22|3536.73
10:15:24|3536.73
10:15:24|3536.73
10:15:26|3534.68
10:15:27|3534.67
10:15:28|3534.67
10:15:29|3536.74
10:15:29|3537.37
10:15:30|3538.57
10:15:32|3538.57
10:15:32|3538.57
10:15:33|3538.15
10:15:34|3538.77
10:15:36|3538.77
10:15:36|3538.77
10:15:37|3538.77
10:15:38|3537.32
10:15:39|3538.
10:15:41|3538.
10:15:41|3538.4
10:15:42|3537.75
10:15:43|3537.75
10:15:45|3537.75
10:15:45|3536.74
10:15:46|3536.76
10:15:48|3536.05
10:15:48|3536.58
10:15:49|3536.58
10:15:50|3536.58
10:15:51|3537.89
10:15:52|3538.
10:15:53|3538.
10:15:54|3538.08
10:15:55|3538.08
10:15:56|3538.08
10:15:57|3538.08
10:15:58|3538.4
10:16:01|3538.4
10:16:01|3538.4
10:16:03|3538.4
10:16:04|3538.4
10:16:05|3538.4
10:16:06|3538.4
10:16:07|3538.4
10:16:09|3538.4
10:16:10|3539.5
10:16:11|3539.5
10:16:12|3538.27
10:16:13|3538.27
10:16:15|3538.5
10:16:15|3535.78
10:16:17|3537.4
10:16:17|3537.4
10:16:18|3537.52
10:16:20|3537.62
10:16:21|3537.62
10:16:23|3537.62
10:16:23|3537.13
10:16:24|3537.13
10:16:25|3537.13
10:16:26|3536.77
10:16:27|3537.05
10:16:28|3537.05
10:16:29|3537.93
10:16:31|3538.61
10:16:31|3539.65
10:16:33|3539.65
10:16:33|3540.
10:16:34|3540.
10:16:35|3540.
10:16:36|3540.
10:16:37|3540.
10:16:38|3540.01
10:16:39|3540.01
10:16:40|3540.01
10:16:42|3538.5
10:16:42|3539.
10:16:43|3539.
10:16:44|3539.
10:16:46|3539.
10:16:46|3539.
10:16:47|3537.94
10:16:48|3537.94
10:16:49|3537.82
10:16:50|3537.99
10:16:51|3537.99
10:16:53|3538.
10:16:54|3538.
10:16:54|3538.
10:16:55|3538.
10:16:57|3538.
10:16:57|3537.
10:16:58|3536.65
10:17:00|3536.65
10:17:01|3536.65
10:17:02|3536.65
10:17:03|3536.65
10:17:04|3536.65
10:17:05|3536.65
10:17:06|3536.65
10:17:07|3536.65
10:17:08|3537.49
10:17:09|3537.49
10:17:10|3537.35
10:17:11|3535.82
10:17:12|3535.79
10:17:13|3535.79
10:17:14|3535.79
10:17:15|3535.79
10:17:16|3535.
10:17:17|3535.
10:17:19|3534.86
10:17:20|3534.76
10:17:21|3534.76
10:17:22|3534.99
10:17:23|3534.99
10:17:24|3535.26
10:17:25|3534.43
10:17:26|3534.43
10:17:27|3534.43
10:17:28|3534.43
10:17:29|3532.69
10:17:30|3532.69
10:17:31|3533.42
10:17:32|3533.42
10:17:33|3533.42
10:17:34|3533.42
10:17:35|3532.81
10:17:36|3532.81
10:17:37|3532.81
10:17:38|3533.5
10:17:39|3533.5
10:17:40|3532.89
10:17:41|3532.89
10:17:42|3532.89
10:17:43|3532.76
10:17:44|3532.76
10:17:45|3532.76
10:17:46|3532.76
10:17:47|3532.36
10:17:48|3532.
10:17:49|3532.
10:17:50|3531.5
10:17:51|3531.04
10:17:52|3531.18
10:17:53|3531.21
10:17:54|3531.11
10:17:55|3531.48
10:17:56|3531.48
10:17:57|3531.48
10:17:58|3531.48
10:17:59|3531.48
10:18:00|3531.48
10:18:01|3531.48
10:18:02|3532.84
10:18:03|3532.84
10:18:05|3533.41
10:18:05|3533.5
10:18:07|3533.58
10:18:08|3533.58
10:18:09|3531.38
10:18:09|3531.38
10:18:10|3531.38
10:18:12|3531.21
10:18:13|3530.86
10:18:13|3530.76
10:18:14|3530.76
10:18:17|3529.5
10:18:17|3529.01
10:18:18|3529.01
10:18:20|3529.31
10:18:21|3528.82
10:18:22|3528.82
10:18:24|3528.06
10:18:25|3528.06
10:18:25|3526.87
10:18:27|3526.87
10:18:28|3526.87
10:18:29|3526.66
10:18:31|3527.35
10:18:31|3527.35
10:18:32|3527.35
10:18:34|3527.35
10:18:35|3527.35
10:18:35|3527.35
10:18:37|3527.35
10:18:38|3527.35
10:18:39|3527.35
10:18:40|3527.35
10:18:41|3527.35
10:18:42|3527.35
10:18:43|3527.35
10:18:44|3526.5
10:18:46|3525.34
10:18:46|3525.
10:18:47|3524.5
10:18:48|3524.5
10:18:49|3523.6
10:18:50|3523.5
10:18:52|3523.21
10:18:53|3523.74
10:18:55|3524.49
10:18:55|3524.27
10:18:56|3524.5
10:18:57|3524.5
10:18:58|3524.5
10:18:59|3524.5
10:19:00|3524.67
10:19:01|3525.
10:19:02|3525.
10:19:03|3525.
10:19:05|3525.
10:19:07|3525.12
10:19:08|3524.5
10:19:09|3524.5
10:19:10|3524.24
10:19:12|3524.62
10:19:13|3524.62
10:19:13|3524.62
10:19:14|3524.62
10:19:15|3524.8
10:19:16|3528.02
10:19:19|3530.5
10:19:19|3531.07
10:19:20|3530.94
10:19:22|3530.94
10:19:22|3528.46
10:19:23|3528.46
10:19:24|3528.46
10:19:26|3528.
10:19:26|3528.
10:19:27|3528.
10:19:28|3528.
10:19:29|3528.
10:19:30|3528.98
10:19:32|3527.1
10:19:32|3527.1
10:19:34|3526.51
10:19:34|3526.51
10:19:35|3526.51
10:19:36|3526.36
10:19:38|3526.68
10:19:38|3527.5
10:19:39|3526.18
10:19:40|3525.07
10:19:42|3525.
10:19:42|3524.72
10:19:43|3525.84
10:19:45|3525.84
10:19:45|3525.84
10:19:46|3525.84
10:19:47|3525.84
10:19:48|3525.84
10:19:49|3525.84
10:19:50|3525.84
10:19:51|3525.84
10:19:53|3525.84
10:19:53|3525.84
10:19:54|3525.84
10:19:55|3525.
10:19:56|3525.
10:19:57|3525.64
10:19:58|3525.44
10:19:59|3525.44
10:20:00|3525.44
10:20:01|3525.44
10:20:02|3525.44
10:20:04|3525.44
10:20:06|3525.44
10:20:07|3523.63
10:20:08|3523.43
10:20:09|3523.43
10:20:10|3523.43
10:20:11|3521.79
10:20:12|3522.11
10:20:13|3522.69
10:20:15|3522.67
10:20:15|3524.63
10:20:16|3525.4
10:20:18|3525.4
10:20:20|3525.61
10:20:22|3525.61
10:20:22|3525.61
10:20:24|3525.61
10:20:25|3525.01
10:20:25|3525.01
10:20:27|3525.01
10:20:27|3523.5
10:20:28|3523.5
10:20:29|3523.5
10:20:31|3523.5
10:20:33|3523.18
10:20:34|3522.1
10:20:35|3522.1
10:20:35|3522.17
10:20:37|3522.
10:20:38|3521.25
10:20:39|3521.25
10:20:40|3521.28
10:20:42|3521.28
10:20:43|3521.24
10:20:43|3521.1
10:20:44|3521.1
10:20:45|3522.97
10:20:46|3522.97
10:20:47|3523.
10:20:49|3523.
10:20:50|3522.41
10:20:51|3522.27
10:20:51|3522.12
10:20:53|3522.21
10:20:53|3522.21
10:20:54|3522.21
10:20:56|3522.21
10:20:56|3524.16
10:20:57|3524.16
10:20:58|3523.15
10:21:00|3523.15
10:21:01|3523.15
10:21:02|3523.15
10:21:02|3523.15
10:21:03|3523.15
10:21:06|3521.
10:21:07|3521.
10:21:08|3521.
10:21:09|3521.
10:21:10|3521.
10:21:11|3521.
10:21:13|3520.09
10:21:14|3519.44
10:21:15|3516.72
10:21:16|3516.72
10:21:17|3516.72
10:21:17|3516.43
10:21:20|3516.99
10:21:21|3516.99
10:21:21|3517.18
10:21:22|3517.18
10:21:24|3517.18
10:21:24|3517.18
10:21:26|3517.44
10:21:26|3517.43
10:21:28|3517.43
10:21:29|3517.43
10:21:30|3517.43
10:21:30|3516.
10:21:31|3516.04
10:21:32|3515.45
10:21:33|3515.45
10:21:35|3515.45
10:21:36|3515.45
10:21:37|3516.76
10:21:37|3516.76
10:21:38|3516.76
10:21:40|3516.76
10:21:40|3516.76
10:21:41|3516.76
10:21:43|3516.76
10:21:43|3516.25
10:21:44|3516.38
10:21:47|3516.38
10:21:47|3516.38
10:21:48|3516.38
10:21:49|3516.38
10:21:50|3516.38
10:21:52|3516.38
10:21:52|3514.99
10:21:53|3515.86
10:21:54|3515.86
10:21:55|3515.55
10:21:56|3515.55
10:21:57|3515.01
10:21:58|3516.41
10:21:59|3516.41
10:22:00|3516.53
10:22:02|3516.53
10:22:03|3516.5
10:22:03|3516.5
10:22:04|3516.23
10:22:05|3516.23
10:22:07|3516.23
10:22:07|3516.82
10:22:10|3515.93
10:22:11|3517.63
10:22:12|3517.63
10:22:13|3517.63
10:22:14|3516.
10:22:15|3516.
10:22:16|3516.
10:22:17|3514.06
10:22:18|3513.69
10:22:19|3513.69
10:22:20|3513.69
10:22:22|3512.43
10:22:22|3511.64
10:22:24|3512.21
10:22:25|3511.46
10:22:25|3511.46
10:22:27|3511.46
10:22:28|3511.03
10:22:29|3511.06
10:22:31|3512.09
10:22:33|3510.92
10:22:33|3510.
10:22:35|3510.71
10:22:35|3510.65
10:22:37|3511.4
10:22:37|3511.6
10:22:38|3511.61
10:22:39|3511.61
10:22:40|3511.61
10:22:41|3511.61
10:22:42|3511.61
10:22:43|3511.97
10:22:44|3512.97
10:22:45|3513.28
10:22:46|3513.28
10:22:47|3513.11
10:22:48|3513.13
10:22:49|3513.13
10:22:50|3513.13
10:22:51|3512.22
10:22:52|3512.27
10:22:54|3512.27
10:22:55|3512.27
10:22:56|3512.27
10:22:57|3513.62
10:22:58|3513.18
10:22:59|3512.88
10:23:00|3514.79
10:23:01|3515.08
10:23:02|3515.08
10:23:03|3514.34
10:23:04|3514.34
10:23:05|3514.34
10:23:06|3514.34
10:23:07|3514.87
10:23:08|3514.87
10:23:10|3514.87
10:23:10|3514.36
10:23:12|3513.01
10:23:13|3513.05
10:23:14|3513.23
10:23:15|3513.23
10:23:16|3513.23
10:23:17|3513.23
10:23:18|3513.23
10:23:19|3514.13
10:23:20|3515.48
10:23:21|3515.48
10:23:22|3515.48
10:23:24|3515.64
10:23:25|3516.37
10:23:27|3517.
10:23:27|3515.74
10:23:29|3515.74
10:23:30|3516.79
10:23:30|3516.79
10:23:31|3517.29
10:23:32|3517.29
10:23:33|3517.29
10:23:34|3517.29
10:23:36|3517.29
10:23:36|3517.29
10:23:38|3517.29
10:23:38|3517.3
10:23:39|3516.6
10:23:41|3516.96
10:23:42|3517.16
10:23:43|3517.16
10:23:43|3517.16
10:23:45|3516.07
10:23:46|3514.5
10:23:46|3513.83
10:23:47|3513.83
10:23:48|3513.83
10:23:49|3513.83
10:23:50|3513.98
10:23:51|3513.98
10:23:53|3513.98
10:23:53|3515.5
10:23:56|3515.59
10:23:56|3512.06
10:23:57|3511.93
10:23:58|3510.76
10:23:59|3510.22
10:24:01|3510.22
10:24:01|3510.22
10:24:02|3510.64
10:24:03|3512.05
10:24:04|3512.05
10:24:05|3512.05
10:24:06|3512.05
10:24:07|3512.05
10:24:09|3512.05
10:24:09|3512.05
10:24:12|3512.53
10:24:12|3513.4
10:24:13|3513.41
10:24:14|3513.41
10:24:16|3513.41
10:24:16|3513.41
10:24:18|3513.41
10:24:19|3513.41
10:24:20|3513.06
10:24:21|3513.
10:24:22|3513.
10:24:24|3511.51
10:24:25|3511.99
10:24:27|3512.01
10:24:27|3512.5
10:24:29|3512.5
10:24:30|3513.4
10:24:31|3512.22
10:24:32|3511.5
10:24:32|3511.06
10:24:34|3511.06
10:24:35|3511.06
10:24:35|3512.27
10:24:36|3512.27
10:24:37|3511.81
10:24:39|3511.81
10:24:40|3511.81
10:24:40|3511.81
10:24:41|3511.81
10:24:42|3511.81
10:24:44|3511.81
10:24:44|3511.56
10:24:45|3511.56
10:24:47|3511.56
10:24:49|3511.91
10:24:49|3511.91
10:24:50|3510.18
10:24:51|3510.18
10:24:52|3510.18
10:24:53|3510.05
10:24:54|3510.11
10:24:56|3510.53
10:24:57|3510.54
10:24:58|3511.
10:24:59|3511.
10:25:00|3511.
10:25:01|3511.
10:25:02|3509.16
10:25:03|3507.78
10:25:04|3507.32
10:25:05|3507.32
10:25:06|3508.03
10:25:07|3508.17
10:25:08|3509.49
10:25:10|3508.77
10:25:11|3509.06
10:25:12|3509.06
10:25:13|3509.06
10:25:14|3506.01
10:25:15|3506.93
10:25:15|3506.93
10:25:17|3508.53
10:25:18|3508.53
10:25:19|3508.71
10:25:20|3508.66
10:25:21|3507.82
10:25:22|3507.84
10:25:24|3507.84
10:25:24|3506.36
10:25:26|3505.89
10:25:26|3506.03
10:25:28|3506.03
10:25:29|3506.03
10:25:29|3506.19
10:25:31|3506.18
10:25:32|3506.18
10:25:33|3506.18
10:25:34|3506.5
10:25:36|3508.
10:25:36|3508.
10:25:38|3508.08
10:25:39|3507.01
10:25:40|3505.95
10:25:40|3505.95
10:25:42|3507.29
10:25:42|3507.29
10:25:44|3507.41
10:25:44|3507.41
10:25:46|3507.06
10:25:46|3507.06
10:25:47|3507.06
10:25:49|3507.07
10:25:50|3507.07
10:25:50|3507.07
10:25:51|3507.07
10:25:52|3506.91
10:25:54|3506.91
10:25:54|3506.91
10:25:55|3506.91
10:25:56|3505.05
10:25:57|3504.81
10:25:59|3504.
10:25:59|3504.17
10:26:01|3504.17
10:26:02|3503.97
10:26:03|3503.85
10:26:04|3502.94
10:26:04|3502.88
10:26:06|3502.88
10:26:06|3502.88
10:26:08|3501.97
10:26:08|3501.97
10:26:11|3501.32
10:26:11|3501.95
10:26:12|3503.08
10:26:13|3503.46
10:26:14|3503.46
10:26:16|3503.5
10:26:16|3503.5
10:26:17|3502.68
10:26:18|3502.68
10:26:20|3502.68
10:26:21|3503.21
10:26:22|3503.21
10:26:23|3503.21
10:26:24|3502.86
10:26:25|3502.86
10:26:26|3502.86
10:26:27|3502.86
10:26:29|3503.5
10:26:31|3504.8
10:26:31|3505.
10:26:33|3504.14
10:26:34|3503.17
10:26:35|3503.17
10:26:35|3503.17
10:26:37|3503.93
10:26:38|3503.93
10:26:39|3503.48
10:26:40|3503.48
10:26:41|3503.48
10:26:42|3503.48
10:26:42|3502.74
10:26:44|3502.74
10:26:44|3500.54
10:26:46|3500.73
10:26:47|3499.33
10:26:48|3500.72
10:26:49|3500.71
10:26:50|3499.58
10:26:50|3499.85
10:26:52|3499.64
10:26:52|3501.05
10:26:55|3501.05
10:26:55|3500.52
10:26:57|3501.02
10:26:57|3501.02
10:26:58|3499.86
10:26:59|3499.37
10:27:00|3500.61
10:27:01|3500.58
10:27:03|3500.58
10:27:04|3501.11
10:27:05|3502.86
10:27:05|3502.86
10:27:06|3502.86
10:27:07|3502.41
10:27:08|3502.18
10:27:09|3502.25
10:27:10|3502.25
10:27:13|3500.8
10:27:13|3501.56
10:27:14|3501.56
10:27:16|3500.85
10:27:17|3500.28
10:27:17|3500.28
10:27:18|3500.28
10:27:19|3501.69
10:27:20|3501.69
10:27:21|3502.48
10:27:23|3503.
10:27:23|3503.
10:27:26|3502.23
10:27:27|3501.
10:27:28|3501.
10:27:29|3501.
10:27:30|3500.04
10:27:31|3501.02
10:27:32|3501.02
10:27:33|3501.02
10:27:34|3501.03
10:27:35|3501.03
10:27:36|3501.03
10:27:37|3503.83
10:27:38|3505.
10:27:39|3505.
10:27:40|3503.08
10:27:41|3503.86
10:27:42|3503.87
10:27:43|3504.09
10:27:44|3504.09
10:27:45|3504.09
10:27:46|3504.09
10:27:47|3504.56
10:27:48|3504.97
10:27:49|3504.7
10:27:50|3504.66
10:27:51|3504.66
10:27:52|3504.84
10:27:53|3504.84
10:27:54|3504.84
10:27:55|3504.84
10:27:56|3504.21
10:27:57|3502.52
10:27:58|3502.52
10:27:59|3502.52
10:28:00|3502.4
10:28:01|3502.4
10:28:03|3502.55
10:28:04|3503.66
10:28:04|3503.66
10:28:06|3503.66
10:28:07|3503.66
10:28:07|3504.86
10:28:09|3505.55
10:28:10|3505.55
10:28:11|3504.72
10:28:13|3504.15
10:28:13|3504.15
10:28:14|3504.76
10:28:17|3505.03
10:28:17|3505.03
10:28:18|3507.32
10:28:20|3505.74
10:28:20|3505.74
10:28:21|3506.46
10:28:22|3507.25
10:28:23|3507.29
10:28:24|3507.29
10:28:25|3507.29
10:28:27|3507.29
10:28:28|3503.85
10:28:29|3502.16
10:28:30|3501.
10:28:31|3498.79
10:28:32|3498.55
10:28:33|3498.9
10:28:34|3499.91
10:28:35|3499.11
10:28:36|3499.69
10:28:37|3498.9
10:28:38|3498.9
10:28:39|3498.67
10:28:40|3498.26
10:28:41|3498.26
10:28:42|3498.55
10:28:43|3499.
10:28:44|3498.
10:28:45|3497.19
10:28:47|3497.3
10:28:48|3497.3
10:28:49|3497.17
10:28:50|3497.17
10:28:51|3496.75
10:28:52|3496.87
10:28:53|3496.87
10:28:54|3498.18
10:28:55|3498.18
10:28:56|3497.32
10:28:57|3498.33
10:28:58|3498.55
10:28:59|3499.
10:29:00|3499.13
10:29:01|3499.13
10:29:02|3500.18
10:29:04|3500.49
10:29:05|3500.49
10:29:06|3500.5
10:29:07|3500.5
10:29:08|3500.43
10:29:08|3500.54
10:29:10|3500.54
10:29:10|3500.94
10:29:12|3500.94
10:29:14|3501.01
10:29:16|3501.5
10:29:16|3501.5
10:29:17|3501.5
10:29:18|3501.73
10:29:20|3500.74
10:29:21|3500.74
10:29:22|3500.74
10:29:24|3500.85
10:29:24|3500.52
10:29:25|3500.37
10:29:28|3500.37
10:29:29|3500.36
10:29:29|3500.37
10:29:31|3499.
10:29:32|3498.9
10:29:34|3500.03
10:29:35|3500.03
10:29:35|3500.03
10:29:37|3498.85
10:29:38|3499.21
10:29:39|3499.13
10:29:40|3498.55
10:29:40|3498.82
10:29:42|3498.82
10:29:43|3498.82
10:29:44|3498.82
10:29:45|3496.5
10:29:46|3496.5
10:29:47|3496.5
10:29:47|3496.5
10:29:49|3496.17
10:29:50|3496.03
10:29:51|3495.57
10:29:52|3495.
10:29:53|3495.16
10:29:54|3495.16
10:29:54|3495.61
10:29:56|3494.93
10:29:57|3493.58
10:29:57|3492.93
10:29:59|3492.15
10:30:00|3492.02
10:30:01|3491.71
10:30:02|3491.71
10:30:03|3491.27
10:30:04|3488.22
10:30:05|3487.92
10:30:07|3487.51
10:30:08|3487.12
10:30:09|3487.05
10:30:10|3490.23
10:30:10|3488.92
10:30:12|3487.58
10:30:13|3487.58
10:30:15|3490.
10:30:15|3491.2
10:30:16|3491.44
10:30:17|3490.07
10:30:20|3491.29
10:30:20|3490.92
10:30:21|3489.33
10:30:22|3488.97
10:30:23|3488.41
10:30:24|3487.5
10:30:26|3486.88
10:30:27|3488.41
10:30:27|3486.89
10:30:30|3487.23
10:30:31|3485.53
10:30:31|3487.72
10:30:32|3488.37
10:30:34|3488.38
10:30:34|3486.94
10:30:35|3486.13
10:30:37|3485.68
10:30:37|3485.68
10:30:38|3484.65
10:30:39|3484.65
10:30:41|3485.22
10:30:41|3485.22
10:30:42|3484.84
10:30:43|3484.85
10:30:44|3484.85
10:30:45|3484.85
10:30:46|3484.85
10:30:47|3484.85
10:30:48|3484.85
10:30:49|3484.94
10:30:50|3484.94
10:30:51|3483.29
10:30:52|3483.29
10:30:53|3483.29
10:30:54|3483.08
10:30:55|3483.08
10:30:57|3483.79
10:30:57|3483.43
10:30:58|3483.9
10:31:00|3483.9
10:31:01|3483.9
10:31:02|3483.9
10:31:03|3483.81
10:31:04|3483.81
10:31:06|3481.95
10:31:07|3481.14
10:31:08|3481.74
10:31:08|3481.74
10:31:09|3481.92
10:31:10|3481.94
10:31:11|3481.94
10:31:12|3481.72
10:31:14|3483.52
10:31:15|3483.79
10:31:15|3483.79
10:31:16|3483.79
10:31:19|3482.2
10:31:19|3481.5
10:31:21|3480.59
10:31:21|3480.52
10:31:22|3480.28
10:31:23|3480.28
10:31:24|3480.8
10:31:25|3480.29
10:31:26|3480.29
10:31:27|3480.
10:31:28|3480.85
10:31:31|3479.93
10:31:31|3479.93
10:31:32|3479.93
10:31:33|3481.55
10:31:35|3481.15
10:31:35|3481.15
10:31:36|3480.03
10:31:37|3479.99
10:31:39|3479.69
10:31:39|3479.69
10:31:40|3479.69
10:31:41|3479.99
10:31:43|3481.72
10:31:44|3480.88
10:31:44|3480.1
10:31:46|3480.1
10:31:46|3479.88
10:31:47|3479.88
10:31:48|3479.88
10:31:49|3479.88
10:31:50|3480.61
10:31:53|3480.86
10:31:53|3481.23
10:31:54|3481.23
10:31:55|3481.23
10:31:56|3481.23
10:31:57|3481.37
10:31:58|3481.37
10:31:59|3482.4
10:32:00|3482.38
10:32:01|3483.08
10:32:02|3481.75
10:32:04|3483.24
10:32:05|3483.24
10:32:06|3483.24
10:32:07|3483.24
10:32:08|3482.82
10:32:10|3482.76
10:32:11|3484.02
10:32:12|3483.1
10:32:13|3479.96
10:32:13|3479.96
10:32:15|3478.49
10:32:16|3477.88
10:32:18|3478.35
10:32:19|3478.87
10:32:19|3479.96
10:32:20|3478.8
10:32:23|3478.8
10:32:23|3478.8
10:32:25|3479.52
10:32:26|3479.52
10:32:27|3479.52
10:32:28|3479.15
10:32:29|3479.43
10:32:30|3478.91
10:32:31|3478.91
10:32:32|3478.7
10:32:33|3478.7
10:32:35|3479.4
10:32:36|3479.61
10:32:37|3479.63
10:32:38|3478.81
10:32:39|3478.94
10:32:39|3479.43
10:32:41|3479.39
10:32:41|3479.39
10:32:44|3479.39
10:32:45|3477.88
10:32:45|3477.91
10:32:47|3477.59
10:32:47|3477.56
10:32:50|3476.21
10:32:50|3475.5
10:32:51|3475.82
10:32:52|3476.21
10:32:54|3476.21
10:32:55|3476.79
10:32:56|3476.8
10:32:57|3476.73
10:32:58|3476.73
10:32:59|3474.4
10:33:00|3475.45
10:33:01|3475.45
10:33:03|3476.83
10:33:03|3476.83
10:33:04|3477.36
10:33:05|3477.38
10:33:06|3477.38
10:33:07|3477.36
10:33:08|3477.31
10:33:09|3477.31
10:33:10|3477.28
10:33:11|3474.24
10:33:12|3475.46
10:33:13|3474.26
10:33:14|3474.26
10:33:15|3474.28
10:33:16|3473.61
10:33:18|3470.67
10:33:19|3473.34
10:33:20|3473.39
10:33:21|3473.39
10:33:22|3473.39
10:33:24|3472.26
10:33:26|3472.26
10:33:27|3473.12
10:33:28|3473.61
10:33:28|3474.5
10:33:29|3475.
10:33:31|3476.08
10:33:32|3476.11
10:33:33|3476.11
10:33:34|3475.5
10:33:35|3475.5
10:33:36|3475.58
10:33:38|3476.25
10:33:38|3476.25
10:33:40|3479.36
10:33:41|3480.28
10:33:41|3480.95
10:33:43|3481.59
10:33:44|3481.59
10:33:44|3482.28
10:33:47|3482.28
10:33:47|3481.43
10:33:48|3480.76
10:33:50|3480.76
10:33:50|3480.7
10:33:51|3480.7
10:33:53|3480.4
10:33:53|3480.4
10:33:54|3482.48
10:33:56|3482.48
10:33:56|3484.51
10:33:57|3485.5
10:33:59|3485.5
10:33:59|3485.5
10:34:01|3485.5
10:34:01|3486.62
10:34:02|3487.68
10:34:03|3489.42
10:34:06|3490.69
10:34:06|3490.69
10:34:08|3491.23
10:34:09|3492.4
10:34:10|3493.4
10:34:11|3493.4
10:34:12|3493.4
10:34:13|3494.5
10:34:14|3492.94
10:34:15|3493.62
10:34:16|3494.04
10:34:17|3494.46
10:34:19|3493.96
10:34:19|3493.48
10:34:22|3491.07
10:34:23|3491.07
10:34:23|3494.06
10:34:24|3494.03
10:34:26|3494.5
10:34:28|3494.99
10:34:29|3496.
10:34:30|3496.47
10:34:31|3497.5
10:34:32|3499.03
10:34:33|3500.48
10:34:34|3500.5
10:34:36|3499.02
10:34:37|3498.52
10:34:38|3497.99
10:34:39|3498.
10:34:40|3497.71
10:34:41|3497.71
10:34:42|3497.71
10:34:43|3496.59
10:34:44|3498.06
10:34:44|3498.06
10:34:46|3499.41
10:34:47|3500.14
10:34:47|3499.83
10:34:49|3499.83
10:34:49|3499.16
10:34:51|3498.
10:34:52|3497.48
10:34:53|3495.48
10:34:54|3494.93
10:34:55|3494.93
10:34:56|3495.25
10:34:57|3495.25
10:34:58|3496.
10:34:59|3493.89
10:35:00|3493.89
10:35:01|3494.96
10:35:02|3494.97
10:35:02|3494.74
10:35:03|3493.45
10:35:05|3493.14
10:35:05|3493.08
10:35:06|3492.
10:35:08|3491.57
10:35:09|3491.86
10:35:09|3491.86
10:35:11|3493.12
10:35:12|3493.34
10:35:13|3495.66
10:35:13|3495.66
10:35:15|3496.11
10:35:16|3495.64
10:35:18|3497.
10:35:18|3498.19
10:35:20|3498.19
10:35:21|3498.19
10:35:22|3499.
10:35:23|3500.46
10:35:25|3499.19
10:35:26|3499.79
10:35:27|3499.79
10:35:28|3499.06
10:35:29|3498.42
10:35:30|3498.33
10:35:31|3498.24
10:35:33|3498.24
10:35:33|3498.48
10:35:35|3499.27
10:35:35|3498.56
10:35:36|3496.5
10:35:38|3495.
10:35:39|3495.
10:35:39|3495.
10:35:40|3495.31
10:35:42|3495.31
10:35:42|3495.31
10:35:43|3497.01
10:35:44|3495.99
10:35:46|3495.99
10:35:47|3494.78
10:35:47|3494.78
10:35:48|3494.78
10:35:49|3496.
10:35:51|3495.84
10:35:51|3495.84
10:35:52|3495.84
10:35:54|3495.84
10:35:55|3495.38
10:35:56|3493.83
10:35:57|3493.83
10:35:58|3495.94
10:35:59|3495.94
10:36:00|3495.94
10:36:01|3495.82
10:36:02|3496.01
10:36:03|3497.27
10:36:04|3497.49
10:36:05|3497.49
10:36:06|3497.49
10:36:07|3497.49
10:36:08|3497.47
10:36:09|3497.47
10:36:10|3498.98
10:36:11|3498.98
10:36:12|3497.67
10:36:13|3497.67
10:36:14|3497.67
10:36:15|3497.67
10:36:16|3497.67
10:36:17|3498.07
10:36:18|3496.5
10:36:20|3496.5
10:36:21|3495.
10:36:23|3495.
10:36:25|3495.
10:36:26|3494.98
10:36:26|3495.63
10:36:27|3495.63
10:36:29|3493.8
10:36:29|3493.8
10:36:30|3493.8
10:36:32|3493.55
10:36:33|3493.55
10:36:34|3494.39
10:36:35|3494.5
10:36:36|3495.16
10:36:37|3495.12
10:36:38|3495.23
10:36:40|3495.23
10:36:40|3495.23
10:36:42|3494.79
10:36:42|3494.79
10:36:44|3494.79
10:36:46|3494.79
10:36:46|3495.36
10:36:47|3495.36
10:36:48|3495.39
10:36:49|3495.39
10:36:50|3495.39
10:36:52|3495.39
10:36:52|3495.82
10:36:53|3496.
10:36:54|3496.
10:36:56|3495.85
10:36:56|3495.85
10:36:58|3495.85
10:36:58|3495.85
10:37:00|3495.85
10:37:01|3493.5
10:37:01|3493.5
10:37:02|3493.5
10:37:03|3492.
10:37:05|3492.
10:37:05|3492.
10:37:06|3490.5
10:37:08|3490.5
10:37:09|3489.08
10:37:09|3489.08
10:37:10|3489.67
10:37:12|3489.67
10:37:12|3489.41
10:37:13|3489.
10:37:14|3489.
10:37:15|3489.
10:37:16|3487.58
10:37:18|3486.5
10:37:19|3486.5
10:37:19|3486.58
10:37:20|3486.58
10:37:21|3486.58
10:37:23|3486.
10:37:25|3485.87
10:37:26|3484.31
10:37:28|3486.14
10:37:29|3486.14
10:37:30|3486.14
10:37:31|3486.14
10:37:32|3486.28
10:37:33|3486.34
10:37:34|3486.5
10:37:35|3486.41
10:37:37|3485.52
10:37:38|3484.88
10:37:39|3484.88
10:37:40|3484.88
10:37:41|3484.64
10:37:42|3484.42
10:37:43|3487.27
10:37:44|3487.27
10:37:45|3487.44
10:37:46|3488.5
10:37:47|3488.5
10:37:48|3489.99
10:37:49|3490.74
10:37:50|3491.49
10:37:50|3490.51
10:37:52|3490.51
10:37:53|3492.28
10:37:54|3493.81
10:37:55|3494.37
10:37:55|3494.25
10:37:57|3494.26
10:37:58|3494.5
10:37:58|3495.62
10:38:00|3495.98
10:38:01|3496.
10:38:02|3495.98
10:38:02|3495.98
10:38:04|3495.98
10:38:05|3495.98
10:38:06|3496.
10:38:08|3497.5
10:38:08|3498.46
10:38:10|3496.04
10:38:11|3496.04
10:38:11|3496.04
10:38:12|3496.04
10:38:13|3497.79
10:38:14|3497.79
10:38:15|3497.79
10:38:16|3498.81
10:38:17|3498.81
10:38:18|3498.81
10:38:19|3498.81
10:38:21|3496.48
10:38:21|3495.88
10:38:24|3495.06
10:38:24|3495.26
10:38:26|3495.8
10:38:27|3495.8
10:38:29|3495.8
10:38:30|3497.5
10:38:31|3497.5
10:38:32|3498.38
10:38:33|3498.
10:38:34|3498.37
10:38:35|3498.37
10:38:36|3498.29
10:38:37|3498.29
10:38:39|3498.11
10:38:40|3496.5
10:38:41|3496.5
10:38:43|3496.5
10:38:44|3496.5
10:38:44|3496.5
10:38:46|3496.5
10:38:46|3496.11
10:38:48|3497.47
10:38:48|3497.47
10:38:49|3497.47
10:38:50|3497.47
10:38:51|3497.47
10:38:52|3497.42
10:38:54|3497.42
10:38:55|3497.42
10:38:56|3495.
10:38:57|3495.
10:38:58|3495.
10:38:59|3495.
10:39:00|3494.27
10:39:01|3493.5
10:39:02|3493.5
10:39:03|3493.53
10:39:04|3495.3
10:39:05|3495.96
10:39:06|3495.96
10:39:07|3495.96
10:39:08|3492.08
10:39:09|3492.08
10:39:10|3492.
10:39:11|3490.5
10:39:12|3490.5
10:39:13|3490.46
10:39:14|3490.72
10:39:15|3490.72
10:39:16|3490.72
10:39:17|3492.67
10:39:18|3494.5
10:39:19|3494.77
10:39:20|3494.29
10:39:21|3494.29
10:39:23|3493.19
10:39:24|3492.28
10:39:25|3492.22
10:39:26|3492.22
10:39:28|3492.22
10:39:29|3492.22
10:39:30|3492.22
10:39:31|3492.05
10:39:32|3492.07
10:39:34|3492.87
10:39:35|3492.87
10:39:37|3493.93
10:39:38|3493.27
10:39:39|3493.27
10:39:39|3493.27
10:39:42|3493.27
10:39:42|3493.16
10:39:44|3492.78
10:39:44|3492.05
10:39:45|3491.45
10:39:46|3491.45
10:39:47|3491.48
10:39:49|3491.48
10:39:49|3491.48
10:39:51|3491.48
10:39:52|3491.48
10:39:53|3491.48
10:39:54|3491.14
10:39:56|3490.88
10:39:57|3490.88
10:39:57|3490.88
10:39:58|3491.53
10:39:59|3491.43
10:40:00|3492.26
10:40:01|3492.26
10:40:03|3492.84
10:40:04|3494.19
10:40:04|3494.19
10:40:05|3493.86
10:40:06|3493.24
10:40:08|3493.24
10:40:09|3492.
10:40:10|3491.45
10:40:11|3491.09
10:40:12|3490.5
10:40:13|3490.5
10:40:14|3489.82
10:40:15|3489.82
10:40:16|3489.82
10:40:17|3490.74
10:40:18|3491.5
10:40:18|3491.81
10:40:20|3491.54
10:40:21|3491.54
10:40:22|3491.54
10:40:23|3491.54
10:40:24|3491.54
10:40:25|3490.76
10:40:26|3490.76
10:40:26|3490.76
10:40:28|3490.5
10:40:29|3490.5
10:40:30|3490.46
10:40:30|3489.86
10:40:32|3489.71
10:40:33|3489.66
10:40:34|3489.78
10:40:35|3489.01
10:40:36|3489.01
10:40:36|3488.52
10:40:38|3488.52
10:40:39|3490.7
10:40:41|3490.7
10:40:42|3491.3
10:40:42|3491.3
10:40:44|3491.3
10:40:44|3491.33
10:40:46|3491.33
10:40:46|3491.33
10:40:48|3490.71
10:40:49|3490.71
10:40:50|3490.57
10:40:50|3490.57
10:40:51|3490.57
10:40:53|3491.74
10:40:55|3491.74
10:40:55|3493.
10:40:57|3493.
10:40:58|3494.5
10:40:59|3494.5
10:41:00|3494.93
10:41:01|3494.72
10:41:02|3494.33
10:41:03|3493.5
10:41:04|3493.5
10:41:05|3493.5
10:41:06|3493.5
10:41:07|3495.5
10:41:09|3496.5
10:41:10|3497.68
10:41:11|3497.53
10:41:11|3497.53
10:41:13|3496.98
10:41:13|3494.33
10:41:15|3494.33
10:41:15|3494.33
10:41:17|3494.33
10:41:17|3494.33
10:41:19|3493.5
10:41:20|3493.5
10:41:20|3493.5
10:41:22|3493.5
10:41:23|3493.5
10:41:24|3493.5
10:41:26|3492.68
10:41:27|3493.44
10:41:28|3493.44
10:41:29|3493.44
10:41:30|3492.58
10:41:31|3493.03
10:41:32|3492.56
10:41:34|3494.25
10:41:35|3496.05
10:41:36|3496.05
10:41:37|3496.15
10:41:38|3496.15
10:41:39|3496.15
10:41:40|3496.15
10:41:41|3496.15
10:41:42|3496.15
10:41:43|3496.58
10:41:44|3496.58
10:41:45|3497.46
10:41:46|3497.46
10:41:47|3497.46
10:41:48|3498.51
10:41:49|3498.63
10:41:50|3498.63
10:41:51|3498.41
10:41:52|3498.41
10:41:53|3497.3
10:41:54|3498.94
10:41:56|3496.59
10:41:57|3496.59
10:41:57|3496.59
10:41:58|3496.57
10:41:59|3496.57
10:42:01|3496.57
10:42:01|3496.57
10:42:02|3496.65
10:42:03|3496.84
10:42:04|3496.96
10:42:05|3497.79
10:42:06|3497.79
10:42:08|3499.4
10:42:08|3499.4
10:42:09|3499.4
10:42:10|3499.4
10:42:12|3499.4
10:42:12|3499.91
10:42:13|3499.91
10:42:14|3499.91
10:42:15|3499.91
10:42:16|3499.91
10:42:17|3499.91
10:42:18|3499.91
10:42:19|3499.91
10:42:20|3498.92
10:42:21|3498.92
10:42:22|3498.92
10:42:23|3497.39
10:42:24|3496.57
10:42:26|3496.57
10:42:27|3496.77
10:42:29|3497.93
10:42:30|3497.93
10:42:31|3497.93
10:42:32|3497.93
10:42:34|3499.
10:42:35|3499.
10:42:36|3500.5
10:42:38|3500.89
10:42:39|3500.89
10:42:40|3500.89
10:42:42|3500.89
10:42:44|3500.89
10:42:44|3500.77
10:42:45|3500.77
10:42:46|3500.05
10:42:47|3500.05
10:42:48|3500.05
10:42:49|3501.65
10:42:50|3501.42
10:42:51|3501.42
10:42:53|3501.42
10:42:54|3502.01
10:42:54|3501.98
10:42:57|3503.
10:42:57|3503.
10:42:58|3503.72
10:42:59|3502.74
10:43:00|3502.74
10:43:02|3503.88
10:43:02|3503.88
10:43:03|3503.88
10:43:04|3503.16
10:43:05|3502.39
10:43:06|3502.39
10:43:07|3502.87
10:43:08|3502.71
10:43:09|3502.52
10:43:11|3501.
10:43:11|3501.05
10:43:12|3501.05
10:43:13|3501.45
10:43:14|3501.15
10:43:15|3501.15
10:43:16|3500.45
10:43:17|3499.86
10:43:19|3499.86
10:43:19|3499.9
10:43:20|3499.87
10:43:22|3500.26
10:43:23|3500.5
10:43:24|3500.5
10:43:25|3500.5
10:43:26|3501.94
10:43:28|3502.88
10:43:30|3501.86
10:43:31|3502.07
10:43:33|3502.55
10:43:34|3501.
10:43:35|3500.6
10:43:36|3500.6
10:43:38|3501.07
10:43:39|3501.07
10:43:39|3502.26
10:43:42|3502.26
10:43:42|3502.26
10:43:43|3501.87
10:43:44|3501.87
10:43:45|3501.87
10:43:46|3501.6
10:43:47|3501.6
10:43:49|3501.36
10:43:51|3502.19
10:43:51|3501.9
10:43:52|3501.89
10:43:54|3501.89
10:43:55|3501.89
10:43:56|3502.16
10:43:57|3502.16
10:43:58|3502.16
10:43:59|3502.16
10:44:00|3500.32
10:44:01|3500.47
10:44:02|3499.23
10:44:03|3498.81
10:44:04|3499.68
10:44:05|3499.68
10:44:06|3500.47
10:44:07|3500.47
10:44:08|3500.8
10:44:09|3500.8
10:44:10|3500.8
10:44:11|3500.8
10:44:12|3501.8
10:44:13|3501.8
10:44:14|3501.8
10:44:15|3501.8
10:44:17|3501.8
10:44:17|3501.8
10:44:18|3500.57
10:44:19|3500.57
10:44:20|3502.52
10:44:21|3503.5
10:44:22|3503.5
10:44:24|3503.5
10:44:24|3504.3
10:44:25|3503.05
10:44:26|3503.05
10:44:27|3503.05
10:44:28|3502.5
10:44:29|3502.5
10:44:30|3502.5
10:44:32|3502.5
10:44:34|3500.19
10:44:35|3499.5
10:44:35|3499.89
10:44:36|3500.15
10:44:38|3500.15
10:44:38|3501.95
10:44:39|3501.98
10:44:42|3501.98
10:44:43|3503.12
10:44:44|3503.12
10:44:46|3503.12
10:44:47|3503.12
10:44:49|3503.08
10:44:50|3503.03
10:44:50|3503.03
10:44:52|3503.17
10:44:52|3503.3
10:44:54|3503.3
10:44:56|3503.5
10:44:56|3503.5
10:44:57|3503.5
10:44:58|3502.9
10:44:59|3502.48
10:45:00|3502.48
10:45:01|3502.48
10:45:02|3502.48
10:45:03|3502.48
10:45:05|3502.48
10:45:06|3503.57
10:45:07|3503.57
10:45:08|3503.57
10:45:09|3503.57
10:45:09|3503.57
10:45:11|3503.65
10:45:13|3503.65
10:45:14|3503.59
10:45:15|3503.59
10:45:16|3503.91
10:45:16|3503.91
10:45:17|3504.84
10:45:19|3507.02
10:45:19|3507.25
10:45:20|3507.25
10:45:21|3507.64
10:45:23|3507.08
10:45:24|3507.08
10:45:24|3507.08
10:45:25|3507.08
10:45:27|3506.68
10:45:28|3506.09
10:45:30|3505.34
10:45:31|3506.49
10:45:33|3506.49
10:45:34|3506.49
10:45:35|3505.22
10:45:36|3503.79
10:45:37|3502.5
10:45:38|3502.24
10:45:39|3503.21
10:45:40|3503.21
10:45:41|3504.02
10:45:42|3504.34
10:45:43|3504.61
10:45:44|3504.61
10:45:45|3504.97
10:45:46|3505.95
10:45:47|3505.95
10:45:48|3504.29
10:45:49|3506.48
10:45:50|3506.27
10:45:51|3506.27
10:45:52|3505.92
10:45:53|3505.58
10:45:54|3505.58
10:45:55|3505.73
10:45:56|3505.07
10:45:57|3504.84
10:45:58|3504.85
10:45:59|3504.84
10:46:00|3505.03
10:46:01|3505.22
10:46:02|3505.2
10:46:03|3505.2
10:46:05|3505.2
10:46:05|3506.31
10:46:06|3505.71
10:46:08|3505.03
10:46:09|3505.03
10:46:09|3504.86
10:46:10|3504.86
10:46:11|3505.17
10:46:12|3505.17
10:46:14|3505.17
10:46:15|3506.35
10:46:16|3506.34
10:46:16|3506.34
10:46:17|3506.93
10:46:18|3507.87
10:46:19|3507.61
10:46:20|3507.81
10:46:22|3507.81
10:46:22|3509.5
10:46:23|3509.5
10:46:25|3509.4
10:46:26|3509.4
10:46:27|3509.18
10:46:27|3508.5
10:46:29|3508.39
10:46:31|3508.39
10:46:32|3508.39
10:46:34|3509.85
10:46:36|3511.
10:46:37|3511.
10:46:38|3511.52
10:46:39|3511.52
10:46:41|3513.15
10:46:43|3509.78
10:46:43|3509.5
10:46:45|3509.4
10:46:46|3510.21
10:46:47|3510.21
10:46:48|3510.21
10:46:50|3511.45
10:46:51|3511.45
10:46:51|3510.43
10:46:52|3510.43
10:46:54|3510.43
10:46:55|3510.51
10:46:56|3511.63
10:46:57|3511.63
10:46:58|3511.23
10:46:59|3511.23
10:47:00|3510.
10:47:01|3510.26
10:47:02|3509.96
10:47:03|3510.27
10:47:05|3510.27
10:47:06|3510.52
10:47:07|3510.96
10:47:07|3510.69
10:47:08|3510.69
10:47:10|3510.78
10:47:10|3510.74
10:47:11|3511.54
10:47:12|3512.08
10:47:14|3512.09
10:47:14|3512.5
10:47:15|3513.13
10:47:16|3512.37
10:47:18|3513.22
10:47:18|3513.22
10:47:20|3513.37
10:47:20|3513.37
10:47:21|3513.25
10:47:23|3513.25
10:47:24|3514.
10:47:25|3513.97
10:47:26|3513.97
10:47:28|3513.97
10:47:28|3514.46
10:47:29|3514.47
10:47:30|3514.61
10:47:32|3514.44
10:47:34|3513.86
10:47:34|3513.86
10:47:36|3513.86
10:47:36|3515.46
10:47:38|3515.46
10:47:39|3514.58
10:47:40|3514.45
10:47:41|3514.45
10:47:42|3514.45
10:47:43|3514.45
10:47:44|3514.98
10:47:45|3514.47
10:47:47|3513.13
10:47:47|3513.13
10:47:49|3513.13
10:47:49|3514.78
10:47:50|3514.1
10:47:51|3514.1
10:47:53|3514.7
10:47:54|3514.7
10:47:54|3514.7
10:47:56|3514.7
10:47:57|3515.39
10:47:58|3515.34
10:47:59|3515.34
10:47:59|3515.34
10:48:00|3515.03
10:48:02|3515.03
10:48:03|3515.03
10:48:05|3513.92
10:48:06|3513.26
10:48:06|3513.26
10:48:08|3513.81
10:48:08|3513.81
10:48:10|3514.28
10:48:11|3513.65
10:48:12|3513.65
10:48:13|3513.65
10:48:15|3514.1
10:48:16|3514.03
10:48:16|3514.28
10:48:18|3514.27
10:48:19|3514.28
10:48:20|3514.28
10:48:21|3514.3
10:48:21|3514.
10:48:23|3514.
10:48:24|3514.
10:48:24|3514.23
10:48:25|3514.23
10:48:27|3514.
10:48:28|3513.
10:48:28|3512.98
10:48:29|3513.03
10:48:31|3515.44
10:48:33|3515.73
10:48:33|3516.14
10:48:35|3516.13
10:48:36|3516.13
10:48:38|3517.06
10:48:38|3516.97
10:48:39|3516.97
10:48:40|3516.97
10:48:41|3516.97
10:48:43|3517.81
10:48:44|3517.81
10:48:45|3517.81
10:48:47|3517.9
10:48:49|3518.46
10:48:50|3518.49
10:48:51|3517.44
10:48:51|3517.42
10:48:53|3517.42
10:48:54|3516.49
10:48:55|3516.49
10:48:56|3516.49
10:48:57|3515.04
10:48:58|3515.04
10:48:59|3515.04
10:49:00|3515.04
10:49:01|3514.1
10:49:01|3514.1
10:49:02|3514.1
10:49:04|3513.96
10:49:04|3515.15
10:49:06|3515.15
10:49:06|3513.
10:49:08|3513.
10:49:08|3512.69
10:49:11|3513.88
10:49:12|3512.5
10:49:13|3512.5
10:49:14|3512.5
10:49:15|3512.83
10:49:16|3512.83
10:49:17|3511.5
10:49:18|3511.26
10:49:19|3511.26
10:49:20|3510.71
10:49:21|3510.71
10:49:22|3510.71
10:49:23|3512.39
10:49:24|3512.39
10:49:26|3512.39
10:49:27|3512.39
10:49:27|3512.42
10:49:29|3511.98
10:49:30|3513.21
10:49:31|3513.14
10:49:32|3512.59
10:49:34|3512.58
10:49:34|3512.58
10:49:36|3512.58
10:49:36|3512.58
10:49:37|3511.2
10:49:39|3510.
10:49:40|3510.
10:49:41|3510.
10:49:42|3509.36
10:49:44|3509.6
10:49:46|3509.58
10:49:47|3508.83
10:49:49|3508.5
10:49:50|3508.5
10:49:51|3508.5
10:49:52|3506.
10:49:53|3506.
10:49:54|3506.
10:49:55|3505.58
10:49:56|3505.5
10:49:57|3505.71
10:49:58|3505.71
10:49:59|3505.66
10:50:00|3505.66
10:50:01|3505.66
10:50:02|3505.12
10:50:03|3505.12
10:50:05|3505.12
10:50:05|3506.
10:50:07|3506.
10:50:09|3506.26
10:50:09|3506.26
10:50:11|3507.16
10:50:11|3507.16
10:50:12|3507.16
10:50:13|3506.65
10:50:14|3506.65
10:50:15|3508.
10:50:16|3507.93
10:50:18|3507.93
10:50:20|3508.18
10:50:20|3508.18
10:50:21|3509.2
10:50:22|3509.83
10:50:23|3509.83
10:50:24|3509.83
10:50:25|3509.83
10:50:27|3507.94
10:50:28|3508.5
10:50:28|3508.5
10:50:30|3508.5
10:50:31|3509.98
10:50:32|3509.98
10:50:32|3509.98
10:50:34|3509.8
10:50:34|3507.9
10:50:35|3507.9
10:50:37|3507.9
10:50:38|3508.59
10:50:39|3508.59
10:50:40|3508.59
10:50:41|3508.59
10:50:42|3508.98
10:50:43|3510.12
10:50:45|3510.12
10:50:45|3510.12
10:50:46|3510.12
10:50:49|3511.8
10:50:50|3513.28
10:50:51|3513.19
10:50:52|3513.19
10:50:53|3513.19
10:50:54|3512.63
10:50:56|3512.63
10:50:57|3513.84
10:50:58|3513.84
10:50:59|3510.21
10:51:00|3510.21
10:51:01|3511.04
10:51:02|3511.72
10:51:03|3511.72
10:51:04|3512.53
10:51:05|3512.53
10:51:06|3512.53
10:51:07|3512.69
10:51:08|3512.69
10:51:09|3512.69
10:51:10|3511.5
10:51:11|3511.5
10:51:12|3510.42
10:51:13|3510.79
10:51:14|3510.62
10:51:15|3510.62
10:51:17|3511.76
10:51:18|3512.07
10:51:19|3512.11
10:51:20|3512.38
10:51:21|3512.38
10:51:21|3512.38
10:51:23|3512.38
10:51:23|3512.38
10:51:25|3512.38
10:51:25|3512.38
10:51:26|3511.51
10:51:28|3511.51
10:51:28|3513.76
10:51:30|3514.07
10:51:31|3513.96
10:51:32|3513.96
10:51:33|3513.87
10:51:33|3513.87
10:51:35|3514.27
10:51:36|3515.5
10:51:38|3515.56
10:51:38|3515.56
10:51:40|3515.32
10:51:41|3515.26
10:51:41|3514.97
10:51:44|3514.97
10:51:44|3514.97
10:51:45|3515.01
10:51:47|3515.01
10:51:47|3515.01
10:51:48|3515.01
10:51:50|3514.98
10:51:50|3514.5
10:51:52|3512.32
10:51:52|3512.32
10:51:53|3512.33
10:51:54|3512.22
10:51:55|3511.3
10:51:56|3510.01
10:51:57|3510.05
10:51:58|3510.09
10:52:00|3510.09
10:52:01|3509.18
10:52:01|3509.18
10:52:03|3509.18
10:52:03|3508.85
10:52:04|3508.32
10:52:06|3508.32
10:52:07|3506.76
10:52:07|3506.76
10:52:09|3505.5
10:52:09|3503.74
10:52:12|3503.74
10:52:12|3504.4
10:52:13|3504.7
10:52:15|3503.47
10:52:15|3501.9
10:52:16|3501.83
10:52:17|3499.5
10:52:18|3498.88
10:52:19|3499.97
10:52:20|3499.97
10:52:21|3499.97
10:52:22|3499.97
10:52:24|3499.97
10:52:24|3499.97
10:52:25|3500.86
10:52:26|3501.01
10:52:27|3502.06
10:52:28|3502.06
10:52:29|3502.06
10:52:30|3501.27
10:52:31|3502.06
10:52:32|3502.71
10:52:33|3502.71
10:52:34|3502.55
10:52:36|3502.55
10:52:38|3502.4
10:52:39|3502.82
10:52:41|3501.29
10:52:42|3501.66
10:52:44|3501.66
10:52:44|3501.66
10:52:46|3501.66
10:52:47|3500.81
10:52:48|3502.9
10:52:48|3502.9
10:52:50|3502.9
10:52:51|3503.5
10:52:52|3502.71
10:52:53|3504.52
10:52:54|3502.5
10:52:56|3502.5
10:52:56|3503.2
10:52:57|3503.5
10:52:59|3503.5
10:53:00|3503.5
10:53:00|3503.26
10:53:02|3501.04
10:53:03|3501.04
10:53:04|3501.17
10:53:04|3499.41
10:53:07|3499.41
10:53:08|3500.
10:53:09|3500.
10:53:10|3498.5
10:53:11|3498.5
10:53:12|3498.5
10:53:13|3498.31
10:53:14|3498.31
10:53:15|3498.31
10:53:16|3497.13
10:53:17|3497.13
10:53:18|3497.6
10:53:19|3497.6
10:53:21|3496.5
10:53:22|3496.5
10:53:22|3496.15
10:53:24|3496.04
10:53:24|3496.04
10:53:26|3496.04
10:53:27|3496.04
10:53:27|3496.12
10:53:29|3496.14
10:53:30|3496.45
10:53:31|3497.67
10:53:32|3498.4
10:53:32|3498.4
10:53:33|3498.4
10:53:35|3497.61
10:53:36|3497.61
10:53:38|3497.61
10:53:38|3496.5
10:53:39|3496.5
10:53:40|3496.5
10:53:41|3496.5
10:53:42|3496.5
10:53:43|3495.84
10:53:46|3497.5
10:53:46|3497.5
10:53:47|3497.5
10:53:48|3497.5
10:53:49|3497.5
10:53:50|3497.5
10:53:52|3497.5
10:53:53|3497.29
10:53:55|3497.29
10:53:56|3497.29
10:53:57|3497.3
10:53:58|3498.37
10:53:58|3498.37
10:54:00|3498.37
10:54:01|3498.37
10:54:02|3497.79
10:54:03|3497.79
10:54:04|3497.83
10:54:06|3497.83
10:54:06|3497.78
10:54:08|3497.82
10:54:09|3497.82
10:54:09|3497.82
10:54:10|3497.82
10:54:12|3497.82
10:54:12|3496.5
10:54:15|3496.5
10:54:15|3496.5
10:54:17|3495.74
10:54:17|3495.74
10:54:18|3495.74
10:54:19|3495.74
10:54:20|3497.23
10:54:21|3498.27
10:54:22|3498.27
10:54:23|3498.27
10:54:24|3496.51
10:54:25|3496.51
10:54:26|3497.03
10:54:28|3496.54
10:54:28|3497.25
10:54:29|3495.8
10:54:31|3495.8
10:54:32|3495.8
10:54:33|3495.8
10:54:34|3494.93
10:54:35|3493.22
10:54:36|3492.32
10:54:36|3492.32
10:54:39|3492.32
10:54:40|3493.59
10:54:41|3492.85
10:54:42|3492.85
10:54:43|3492.85
10:54:45|3492.85
10:54:47|3492.9
10:54:48|3493.
10:54:48|3492.87
10:54:50|3494.5
10:54:51|3495.48
10:54:51|3495.48
10:54:53|3495.48
10:54:55|3495.48
10:54:55|3496.
10:54:56|3496.
10:54:57|3496.
10:54:58|3496.
10:54:59|3496.1
10:55:00|3496.1
10:55:02|3496.15
10:55:03|3496.15
10:55:04|3496.15
10:55:05|3496.7
10:55:06|3496.7
10:55:07|3496.7
10:55:08|3496.7
10:55:09|3496.7
10:55:10|3495.32
10:55:11|3495.32
10:55:12|3495.32
10:55:13|3495.91
10:55:14|3495.91
10:55:15|3495.91
10:55:16|3496.87
10:55:17|3496.87
10:55:18|3496.87
10:55:19|3496.87
10:55:20|3495.83
10:55:21|3497.5
10:55:23|3497.5
10:55:24|3497.51
10:55:25|3497.51
10:55:26|3497.54
10:55:27|3497.54
10:55:28|3497.83
10:55:29|3497.83
10:55:30|3497.83
10:55:31|3497.93
10:55:32|3497.93
10:55:34|3496.85
10:55:35|3496.
10:55:35|3496.
10:55:37|3496.
10:55:37|3496.
10:55:40|3495.98
10:55:41|3495.98
10:55:43|3495.98
10:55:44|3495.98
10:55:45|3498.25
10:55:46|3498.25
10:55:46|3498.25
10:55:48|3498.38
10:55:50|3498.38
10:55:51|3496.72
10:55:52|3496.72
10:55:54|3496.72
10:55:56|3496.33
10:55:57|3496.22
10:55:59|3496.22
10:56:00|3496.22
10:56:01|3496.22
10:56:01|3496.16
10:56:03|3495.
10:56:05|3494.5
10:56:06|3494.5
10:56:07|3494.5
10:56:08|3494.5
10:56:08|3494.5
10:56:10|3494.5
10:56:10|3494.5
10:56:12|3494.5
10:56:12|3493.98
10:56:15|3494.56
10:56:15|3494.56
10:56:16|3494.56
10:56:18|3494.56
10:56:18|3494.56
10:56:19|3494.56
10:56:20|3494.48
10:56:21|3494.48
10:56:22|3494.48
10:56:24|3494.84
10:56:25|3494.84
10:56:25|3494.84
10:56:26|3494.01
10:56:27|3494.01
10:56:28|3495.62
10:56:29|3495.26
10:56:30|3495.33
10:56:31|3495.33
10:56:32|3495.24
10:56:33|3495.22
10:56:35|3495.61
10:56:35|3495.61
10:56:36|3495.53
10:56:38|3495.53
10:56:39|3495.05
10:56:39|3495.05
10:56:41|3495.93
10:56:41|3495.93
10:56:43|3496.59
10:56:45|3497.2
10:56:45|3497.79
10:56:46|3497.79
10:56:47|3497.79
10:56:48|3497.79
10:56:49|3497.79
10:56:51|3497.79
10:56:51|3498.28
10:56:52|3496.55
10:56:53|3496.55
10:56:54|3498.49
10:56:55|3498.49
10:56:56|3498.49
10:56:57|3497.79
10:56:58|3497.79
10:57:00|3497.52
10:57:00|3497.52
10:57:02|3497.82
10:57:03|3497.82
10:57:04|3497.82
10:57:05|3497.82
10:57:07|3499.4
10:57:08|3500.5
10:57:09|3500.5
10:57:10|3500.5
10:57:12|3502.
10:57:12|3501.76
10:57:13|3503.05
10:57:14|3503.02
10:57:16|3503.02
10:57:17|3503.02
10:57:18|3503.02
10:57:18|3501.
10:57:21|3501.
10:57:21|3500.92
10:57:22|3499.5
10:57:23|3499.5
10:57:24|3499.5
10:57:25|3497.58
10:57:27|3497.58
10:57:27|3497.58
10:57:28|3497.58
10:57:30|3497.82
10:57:30|3498.38
10:57:31|3498.37
10:57:32|3498.37
10:57:33|3497.95
10:57:34|3497.95
10:57:35|3497.95
10:57:36|3497.95
10:57:37|3497.95
10:57:38|3496.9
10:57:39|3496.9
10:57:41|3498.35
10:57:43|3499.
10:57:44|3499.
10:57:46|3498.52
10:57:46|3497.82
10:57:48|3497.82
10:57:50|3497.82
10:57:51|3497.82
10:57:52|3498.
10:57:53|3498.
10:57:53|3498.
10:57:55|3498.
10:57:55|3497.97
10:57:57|3497.21
10:57:59|3496.5
10:57:59|3495.63
10:58:00|3496.07
10:58:01|3495.11
10:58:03|3495.11
10:58:03|3495.99
10:58:05|3495.99
10:58:05|3494.9
10:58:07|3494.9
10:58:07|3495.03
10:58:08|3495.03
10:58:09|3495.03
10:58:10|3495.03
10:58:11|3495.93
10:58:12|3495.93
10:58:14|3495.93
10:58:15|3495.93
10:58:16|3495.93
10:58:17|3495.51
10:58:18|3496.
10:58:19|3496.39
10:58:20|3496.39
10:58:21|3497.42
10:58:22|3497.5
10:58:23|3497.5
10:58:24|3497.97
10:58:25|3497.97
10:58:26|3495.46
10:58:27|3498.
10:58:28|3498.
10:58:29|3497.96
10:58:30|3498.48
10:58:31|3499.09
10:58:32|3500.
10:58:33|3500.
10:58:34|3500.
10:58:35|3500.
10:58:37|3500.
10:58:38|3500.5
10:58:38|3500.5
10:58:39|3500.5
10:58:41|3500.68
10:58:43|3500.68
10:58:43|3500.68
10:58:45|3500.68
10:58:45|3500.68
10:58:46|3501.39
10:58:48|3500.68
10:58:50|3500.68
10:58:51|3500.68
10:58:52|3501.52
10:58:53|3501.52
10:58:54|3501.52
10:58:56|3501.52
10:58:57|3501.52
10:58:58|3501.52
10:58:59|3501.52
10:59:00|3501.52
10:59:01|3501.52
10:59:02|3501.07
10:59:03|3500.86
10:59:05|3500.87
10:59:06|3502.
10:59:07|3502.
10:59:07|3501.6
10:59:09|3501.6
10:59:09|3501.6
10:59:11|3501.6
10:59:13|3503.4
10:59:13|3503.4
10:59:14|3503.4
10:59:15|3503.28
10:59:17|3503.28
10:59:18|3504.28
10:59:19|3504.28
10:59:20|3504.28
10:59:21|3504.28
10:59:22|3504.28
10:59:23|3504.31
10:59:24|3503.06
10:59:25|3503.09
10:59:26|3503.09
10:59:27|3502.96
10:59:28|3502.96
10:59:29|3502.96
10:59:30|3502.96
10:59:31|3502.41
10:59:32|3502.41
10:59:33|3501.2
10:59:34|3501.22
10:59:35|3500.69
10:59:36|3500.69
10:59:37|3500.69
10:59:38|3500.91
10:59:39|3501.06
10:59:41|3501.06
10:59:42|3501.06
10:59:44|3501.06
10:59:46|3500.
10:59:47|3499.57
10:59:48|3499.53
10:59:49|3499.08
10:59:50|3498.
10:59:52|3498.
10:59:53|3498.
10:59:55|3497.92
10:59:56|3497.92
10:59:56|3497.42
10:59:58|3497.39
10:59:58|3497.39
10:59:59|3497.3
11:00:00|3497.3
11:00:01|3497.41
11:00:02|3498.38
11:00:04|3498.38
11:00:04|3497.46
11:00:05|3497.51
11:00:07|3496.44
11:00:08|3496.86
11:00:08|3497.03
11:00:09|3496.42
11:00:10|3496.42
11:00:13|3496.42
11:00:13|3497.42
11:00:14|3497.42
11:00:15|3499.
11:00:16|3499.49
11:00:17|3497.72
11:00:18|3497.72
11:00:19|3497.
11:00:20|3497.
11:00:21|3497.
11:00:22|3497.49
11:00:23|3499.
11:00:24|3498.34
11:00:25|3498.34
11:00:26|3498.34
11:00:27|3497.07
11:00:28|3497.58
11:00:29|3497.58
11:00:30|3497.58
11:00:31|3497.58
11:00:32|3497.58
11:00:33|3498.37
11:00:34|3499.62
11:00:35|3499.62
11:00:36|3499.62
11:00:37|3501.18
11:00:38|3502.
11:00:39|3502.52
11:00:40|3502.52
11:00:41|3502.52
11:00:42|3503.5
11:00:44|3505.
11:00:46|3504.75
11:00:47|3504.75
11:00:49|3504.86
11:00:50|3505.57
11:00:52|3505.57
11:00:53|3505.57
11:00:54|3506.76
11:00:55|3507.32
11:00:56|3507.66
11:00:57|3507.85
11:00:58|3507.85
11:01:00|3507.98
11:01:01|3507.98
11:01:02|3508.
11:01:03|3508.
11:01:04|3508.
11:01:05|3508.
11:01:07|3508.55
11:01:08|3508.55
11:01:10|3507.56
11:01:10|3505.89
11:01:11|3507.16
11:01:13|3507.16
11:01:13|3507.16
11:01:15|3507.16
11:01:15|3508.
11:01:16|3508.
11:01:17|3508.
11:01:19|3508.
11:01:19|3508.
11:01:20|3508.
11:01:21|3508.
11:01:22|3508.
11:01:23|3508.
11:01:24|3508.
11:01:25|3507.42
11:01:26|3507.42
11:01:27|3507.42
11:01:28|3507.42
11:01:29|3507.42
11:01:30|3507.22
11:01:31|3507.22
11:01:32|3507.22
11:01:33|3507.22
11:01:34|3506.38
11:01:35|3507.4
11:01:36|3508.28
11:01:37|3508.28
11:01:38|3508.28
11:01:39|3508.28
11:01:40|3508.28
11:01:41|3508.61
11:01:42|3508.61
11:01:43|3508.45
11:01:45|3509.05
11:01:46|3508.5
11:01:47|3505.17
11:01:48|3505.15
11:01:49|3504.
11:01:50|3502.47
11:01:51|3503.77
11:01:52|3506.01
11:01:53|3504.99
11:01:54|3504.99
11:01:55|3503.93
11:01:56|3503.93
11:01:57|3504.95
11:01:58|3505.
11:02:00|3506.36
11:02:01|3508.
11:02:02|3507.83
11:02:04|3507.83
11:02:04|3506.83
11:02:05|3506.5
11:02:06|3506.24
11:02:08|3506.24
11:02:08|3504.13
11:02:10|3503.18
11:02:10|3503.18
11:02:12|3502.5
11:02:12|3502.5
11:02:14|3499.23
11:02:14|3499.03
11:02:15|3499.35
11:02:17|3499.35
11:02:17|3498.7
11:02:18|3498.7
11:02:20|3498.78
11:02:21|3498.
11:02:22|3496.41
11:02:22|3496.46
11:02:24|3496.96
11:02:25|3496.45
11:02:26|3497.38
11:02:26|3496.16
11:02:27|3496.74
11:02:30|3496.74
11:02:31|3496.24
11:02:33|3495.6
11:02:33|3495.6
11:02:34|3495.57
11:02:35|3497.47
11:02:36|3498.78
11:02:37|3499.
11:02:38|3499.17
11:02:39|3499.17
11:02:41|3498.68
11:02:42|3499.16
11:02:43|3499.16
11:02:43|3499.16
11:02:44|3498.
11:02:47|3496.5
11:02:48|3496.5
11:02:48|3496.74
11:02:49|3497.43
11:02:50|3497.43
11:02:52|3497.43
11:02:53|3496.96
11:02:54|3494.67
11:02:55|3494.67
11:02:56|3494.67
11:02:57|3494.67
11:02:58|3494.67
11:02:59|3493.86
11:03:00|3493.86
11:03:01|3496.04
11:03:02|3496.04
11:03:03|3494.62
11:03:04|3494.62
11:03:05|3495.21
11:03:06|3495.21
11:03:07|3495.21
11:03:08|3493.99
11:03:09|3493.4
11:03:10|3493.4
11:03:11|3493.55
11:03:12|3495.88
11:03:13|3495.88
11:03:14|3494.65
11:03:15|3494.01
11:03:16|3493.97
11:03:17|3493.97
11:03:19|3493.97
11:03:20|3494.25
11:03:21|3494.04
11:03:22|3494.04
11:03:23|3494.04
11:03:24|3496.
11:03:25|3497.5
11:03:25|3498.08
11:03:27|3498.08
11:03:27|3498.08
11:03:29|3498.08
11:03:30|3498.4
11:03:31|3498.4
11:03:32|3497.55
11:03:33|3497.55
11:03:34|3497.55
11:03:34|3496.5
11:03:35|3496.5
11:03:36|3495.37
11:03:38|3495.37
11:03:39|3494.91
11:03:39|3494.91
11:03:40|3493.87
11:03:41|3494.12
11:03:42|3494.51
11:03:44|3494.51
11:03:44|3494.5
11:03:46|3494.5
11:03:47|3494.5
11:03:47|3494.5
11:03:50|3494.5
11:03:50|3494.5
11:03:52|3496.52
11:03:52|3496.52
11:03:53|3495.68
11:03:56|3496.5
11:03:56|3495.74
11:03:57|3496.18
11:03:58|3496.18
11:03:59|3496.45
11:04:00|3496.45
11:04:01|3496.45
11:04:02|3495.66
11:04:04|3494.76
11:04:04|3494.76
11:04:05|3494.76
11:04:06|3494.05
11:04:07|3494.05
11:04:08|3494.05
11:04:10|3494.05
11:04:11|3493.77
11:04:12|3493.77
11:04:14|3494.48
11:04:15|3494.5
11:04:17|3494.5
11:04:17|3494.71
11:04:18|3494.71
11:04:20|3495.69
11:04:21|3495.69
11:04:22|3495.83
11:04:23|3495.83
11:04:24|3495.83
11:04:25|3495.83
11:04:26|3495.83
11:04:27|3495.83
11:04:28|3496.74
11:04:29|3496.74
11:04:30|3497.57
11:04:31|3497.57
11:04:32|3497.57
11:04:33|3497.16
11:04:34|3495.74
11:04:35|3494.
11:04:36|3494.48
11:04:38|3493.65
11:04:38|3493.5
11:04:39|3494.97
11:04:40|3494.97
11:04:41|3494.49
11:04:42|3495.99
11:04:43|3495.52
11:04:44|3494.62
11:04:45|3494.62
11:04:46|3494.62
11:04:48|3494.62
11:04:50|3494.62
11:04:52|3494.62
11:04:52|3494.66
11:04:53|3494.66
11:04:54|3494.66
11:04:55|3494.66
11:04:57|3494.66
11:04:57|3494.66
11:04:58|3494.66
11:04:59|3494.66
11:05:00|3494.66
11:05:02|3495.87
11:05:02|3495.87
11:05:04|3495.87
11:05:06|3495.87
11:05:07|3495.87
11:05:08|3495.87
11:05:09|3493.5
11:05:09|3493.46
11:05:10|3493.03
11:05:11|3493.03
11:05:12|3493.03
11:05:13|3493.17
11:05:14|3493.17
11:05:15|3493.48
11:05:17|3493.48
11:05:17|3493.48
11:05:18|3494.29
11:05:21|3494.34
11:05:21|3494.34
11:05:22|3494.34
11:05:23|3494.34
11:05:24|3494.34
11:05:25|3494.34
11:05:26|3494.34
11:05:27|3493.07
11:05:28|3492.91
11:05:29|3493.19
11:05:31|3493.19
11:05:31|3493.19
11:05:32|3493.19
11:05:33|3493.6
11:05:34|3493.6
11:05:35|3492.62
11:05:36|3491.77
11:05:37|3493.13
11:05:38|3493.13
11:05:39|3493.22
11:05:40|3493.92
11:05:41|3493.92
11:05:42|3494.5
11:05:43|3494.5
11:05:44|3494.5
11:05:45|3495.13
11:05:46|3495.13
11:05:47|3495.34
11:05:48|3494.95
11:05:50|3494.95
11:05:50|3494.94
11:05:51|3494.94
11:05:52|3494.94
11:05:54|3494.94
11:05:55|3495.48
11:05:57|3495.48
11:05:57|3495.48
11:06:00|3496.04
11:06:01|3496.04
11:06:01|3496.63
11:06:02|3496.63
11:06:04|3496.39
11:06:04|3496.39
11:06:06|3496.39
11:06:06|3496.39
11:06:08|3496.39
11:06:09|3496.39
11:06:10|3495.
11:06:12|3495.
11:06:12|3495.
11:06:13|3495.
11:06:14|3494.33
11:06:15|3494.5
11:06:16|3494.5
11:06:17|3494.75
11:06:18|3494.75
11:06:19|3494.75
11:06:20|3494.75
11:06:21|3494.75
11:06:22|3494.75
11:06:24|3494.75
11:06:24|3494.75
11:06:25|3494.75
11:06:27|3494.75
11:06:27|3494.75
11:06:28|3493.56
11:06:29|3493.56
11:06:30|3493.56
11:06:31|3493.56
11:06:32|3492.99
11:06:33|3492.99
11:06:35|3492.99
11:06:35|3492.99
11:06:36|3494.45
11:06:37|3494.45
11:06:39|3494.29
11:06:39|3494.5
11:06:40|3494.5
11:06:41|3494.08
11:06:42|3494.08
11:06:43|3494.08
11:06:44|3494.08
11:06:45|3494.08
11:06:46|3494.74
11:06:47|3494.74
11:06:48|3494.75
11:06:50|3494.75
11:06:52|3494.75
11:06:52|3494.75
11:06:54|3493.62
11:06:56|3493.5
11:06:56|3493.5
11:06:57|3493.5
11:06:58|3494.39
11:06:59|3494.62
11:07:00|3494.62
11:07:02|3494.62
11:07:03|3494.62
11:07:05|3494.62
11:07:05|3494.62
11:07:06|3494.62
11:07:07|3494.68
11:07:09|3495.99
11:07:11|3495.66
11:07:12|3497.5
11:07:13|3498.01
11:07:14|3498.01
11:07:15|3496.73
11:07:16|3496.73
11:07:17|3496.73
11:07:18|3497.57
11:07:19|3499.
11:07:20|3499.79
11:07:21|3500.
11:07:22|3500.
11:07:23|3500.
11:07:23|3501.41
11:07:25|3501.41
11:07:26|3502.
11:07:26|3502.16
11:07:28|3502.29
11:07:29|3501.46
11:07:30|3501.52
11:07:31|3501.52
11:07:32|3501.52
11:07:33|3501.52
11:07:34|3499.08
11:07:36|3499.32
11:07:37|3499.32
11:07:37|3499.32
11:07:39|3500.8
11:07:40|3500.8
11:07:41|3500.73
11:07:42|3500.73
11:07:43|3499.61
11:07:43|3499.32
11:07:45|3498.
11:07:45|3498.
11:07:46|3497.34
11:07:48|3497.34
11:07:49|3497.34
11:07:50|3497.34
11:07:50|3497.19
11:07:51|3498.41
11:07:52|3498.41
11:07:55|3498.27
11:07:55|3498.33
11:07:57|3499.
11:07:57|3499.
11:07:58|3499.
11:08:00|3499.
11:08:01|3499.
11:08:02|3499.
11:08:03|3499.81
11:08:04|3498.6
11:08:06|3498.31
11:08:08|3498.01
11:08:08|3497.83
11:08:10|3497.83
11:08:10|3497.83
11:08:11|3497.83
11:08:12|3497.83
11:08:13|3497.13
11:08:14|3497.13
11:08:15|3496.89
11:08:17|3496.89
11:08:17|3495.53
11:08:19|3495.53
11:08:20|3495.26
11:08:21|3495.26
11:08:22|3495.26
11:08:23|3493.86
11:08:24|3493.86
11:08:25|3493.86
11:08:26|3493.86
11:08:27|3493.86
11:08:28|3493.86
11:08:29|3493.86
11:08:31|3494.96
11:08:32|3494.96
11:08:33|3494.96
11:08:34|3495.68
11:08:35|3495.68
11:08:36|3495.77
11:08:37|3495.67
11:08:37|3495.67
11:08:39|3494.7
11:08:40|3494.7
11:08:40|3494.7
11:08:42|3494.7
11:08:42|3493.95
11:08:44|3493.95
11:08:45|3493.6
11:08:46|3493.01
11:08:46|3493.01
11:08:47|3493.01
11:08:49|3493.28
11:08:50|3493.28
11:08:50|3493.26
11:08:52|3493.26
11:08:53|3493.26
11:08:54|3493.
11:08:55|3492.46
11:08:57|3492.
11:08:59|3492.
11:08:59|3492.
11:09:00|3492.2
11:09:02|3491.97
11:09:03|3491.97
11:09:04|3492.13
11:09:05|3492.13
11:09:07|3492.23
11:09:09|3491.47
11:09:10|3491.47
11:09:10|3491.47
11:09:11|3491.47
11:09:12|3491.47
11:09:14|3491.47
11:09:15|3491.47
11:09:16|3493.
11:09:17|3494.5
11:09:18|3494.5
11:09:19|3495.
11:09:20|3494.13
11:09:22|3494.13
11:09:23|3494.13
11:09:24|3493.5
11:09:25|3493.5
11:09:25|3493.5
11:09:27|3492.
11:09:28|3491.67
11:09:29|3491.2
11:09:30|3491.29
11:09:31|3491.29
11:09:32|3491.29
11:09:33|3492.53
11:09:34|3493.35
11:09:34|3493.35
11:09:36|3493.35
11:09:37|3493.33
11:09:38|3493.33
11:09:39|3493.33
11:09:40|3492.
11:09:41|3492.
11:09:42|3492.
11:09:43|3490.5
11:09:44|3491.51
11:09:45|3491.74
11:09:46|3491.74
11:09:47|3491.74
11:09:47|3491.62
11:09:49|3491.93
11:09:49|3491.93
11:09:51|3491.93
11:09:52|3491.93
11:09:54|3492.74
11:09:54|3491.87
11:09:56|3491.87
11:09:57|3492.84
11:09:58|3492.84
11:09:59|3492.84
11:10:00|3492.84
11:10:01|3492.84
11:10:02|3492.85
11:10:03|3492.82
11:10:04|3492.
11:10:06|3492.
11:10:06|3491.01
11:10:09|3491.79
11:10:09|3492.48
11:10:12|3492.62
11:10:12|3492.62
11:10:13|3492.62
11:10:14|3492.62
11:10:15|3492.73
11:10:17|3493.09
11:10:17|3493.09
11:10:19|3494.42
11:10:20|3494.5
11:10:21|3494.5
11:10:22|3496.
11:10:23|3496.75
11:10:24|3496.75
11:10:25|3496.75
11:10:26|3496.81
11:10:27|3496.79
11:10:28|3496.34
11:10:29|3496.46
11:10:30|3496.47
11:10:31|3496.47
11:10:32|3495.
11:10:33|3495.
11:10:34|3493.5
11:10:35|3493.5
11:10:36|3493.5
11:10:37|3493.5
11:10:38|3492.03
11:10:40|3492.01
11:10:40|3492.01
11:10:41|3492.01
11:10:42|3492.01
11:10:43|3491.86
11:10:44|3491.36
11:10:45|3491.04
11:10:47|3491.04
11:10:48|3492.47
11:10:49|3491.
11:10:50|3491.
11:10:51|3490.56
11:10:52|3490.81
11:10:53|3490.83
11:10:54|3490.83
11:10:56|3491.58
11:10:56|3492.03
11:10:58|3492.03
11:10:58|3492.03
11:10:59|3492.03
11:11:01|3492.03
11:11:02|3491.89
11:11:02|3491.89
11:11:03|3491.89
11:11:06|3491.89
11:11:06|3491.89
11:11:08|3490.89
11:11:09|3490.89
11:11:10|3490.9
11:11:12|3491.63
11:11:13|3491.63
11:11:14|3492.2
11:11:14|3491.04
11:11:16|3491.
11:11:17|3491.86
11:11:17|3491.86
11:11:19|3490.45
11:11:20|3489.59
11:11:21|3489.61
11:11:21|3489.61
11:11:23|3489.96
11:11:25|3489.07
11:11:26|3489.09
11:11:27|3489.07
11:11:28|3490.
11:11:29|3490.
11:11:30|3491.5
11:11:31|3491.95
11:11:32|3491.95
11:11:33|3491.95
11:11:35|3491.95
11:11:35|3493.5
11:11:36|3493.5
11:11:37|3493.5
11:11:39|3493.72
11:11:39|3494.15
11:11:41|3493.64
11:11:41|3492.3
11:11:42|3492.3
11:11:43|3492.74
11:11:44|3492.74
11:11:46|3493.07
11:11:47|3493.07
11:11:48|3493.07
11:11:49|3493.07
11:11:50|3493.07
11:11:51|3493.07
11:11:52|3493.07
11:11:53|3493.07
11:11:55|3494.56
11:11:56|3494.87
11:11:56|3494.87
11:11:57|3494.87
11:11:59|3494.87
11:11:59|3493.51
11:12:00|3493.51
11:12:02|3493.51
11:12:04|3493.51
11:12:04|3493.5
11:12:05|3493.5
11:12:06|3492.43
11:12:08|3492.43
11:12:09|3492.43
11:12:10|3492.43
11:12:12|3492.43
11:12:13|3492.43
11:12:14|3492.43
11:12:15|3492.13
11:12:16|3492.13
11:12:17|3492.33
11:12:18|3491.98
11:12:19|3491.98
11:12:20|3491.98
11:12:21|3493.
11:12:23|3493.
11:12:24|3495.23
11:12:25|3495.95
11:12:27|3496.
11:12:28|3496.
11:12:28|3496.29
11:12:29|3496.29
11:12:30|3496.29
11:12:31|3496.29
11:12:32|3497.5
11:12:34|3497.29
11:12:34|3497.29
11:12:35|3496.45
11:12:37|3496.45
11:12:38|3495.
11:12:38|3495.
11:12:39|3493.5
11:12:40|3493.5
11:12:41|3493.5
11:12:43|3493.43
11:12:43|3493.43
11:12:44|3493.4
11:12:45|3493.4
11:12:46|3493.4
11:12:48|3493.4
11:12:48|3493.4
11:12:49|3493.4
11:12:50|3493.4
11:12:51|3492.28
11:12:52|3491.94
11:12:53|3491.42
11:12:55|3491.42
11:12:56|3490.01
11:12:57|3490.88
11:12:59|3491.04
11:13:00|3491.04
11:13:01|3491.04
11:13:02|3491.04
11:13:03|3491.04
11:13:04|3490.36
11:13:06|3490.18
11:13:06|3490.18
11:13:09|3489.26
11:13:10|3490.61
11:13:12|3490.55
11:13:13|3490.33
11:13:15|3489.62
11:13:16|3489.2
11:13:17|3489.2
11:13:19|3489.2
11:13:19|3489.2
11:13:20|3489.2
11:13:21|3489.2
11:13:22|3489.2
11:13:23|3489.2
11:13:24|3489.2
11:13:25|3487.95
11:13:26|3487.
11:13:27|3486.72
11:13:29|3486.76
11:13:29|3486.76
11:13:30|3486.76
11:13:31|3487.4
11:13:32|3487.43
11:13:33|3487.43
11:13:34|3487.43
11:13:35|3487.76
11:13:36|3487.76
11:13:38|3487.76
11:13:38|3487.76
11:13:40|3487.76
11:13:40|3487.76
11:13:41|3487.76
11:13:42|3487.49
11:13:43|3487.49
11:13:44|3487.49
11:13:45|3488.16
11:13:46|3488.03
11:13:47|3488.03
11:13:48|3488.5
11:13:49|3488.5
11:13:50|3488.5
11:13:51|3488.93
11:13:52|3488.87
11:13:53|3487.74
11:13:54|3487.35
11:13:55|3487.35
11:13:57|3487.35
11:13:59|3487.35
11:13:59|3487.35
11:14:01|3487.35
11:14:02|3487.35
11:14:03|3487.35
11:14:05|3489.41
11:14:07|3489.41
11:14:07|3487.65
11:14:08|3487.65
11:14:10|3487.65
11:14:11|3487.65
11:14:11|3487.65
11:14:12|3487.65
11:14:15|3488.32
11:14:15|3488.32
11:14:16|3490.56
11:14:17|3490.56
11:14:18|3490.56
11:14:19|3490.56
11:14:20|3491.71
11:14:22|3493.
11:14:22|3493.
11:14:24|3493.
11:14:24|3493.
11:14:25|3493.
11:14:27|3493.
11:14:27|3495.2
11:14:28|3495.93
11:14:29|3496.
11:14:30|3496.93
11:14:31|3497.1
11:14:32|3495.6
11:14:33|3495.6
11:14:34|3495.6
11:14:35|3495.2
11:14:36|3495.2
11:14:37|3495.3
11:14:38|3497.01
11:14:39|3495.92
11:14:40|3495.92
11:14:41|3495.31
11:14:42|3495.24
11:14:43|3495.66
11:14:44|3495.
11:14:45|3493.38
11:14:46|3493.38
11:14:47|3493.38
11:14:48|3494.21
11:14:49|3494.75
11:14:50|3494.75
11:14:51|3492.
11:14:52|3491.05
11:14:53|3490.5
11:14:54|3490.5
11:14:55|3490.5
11:14:56|3491.19
11:14:58|3491.19
11:14:59|3491.19
11:15:00|3491.5
11:15:01|3491.5
11:15:02|3491.5
11:15:03|3490.19
11:15:04|3490.19
11:15:06|3490.19
11:15:08|3489.31
11:15:08|3490.
11:15:09|3490.
11:15:11|3490.
11:15:12|3490.
11:15:13|3488.84
11:15:14|3487.66
11:15:16|3487.66
11:15:17|3487.66
11:15:18|3487.66
11:15:19|3487.66
11:15:20|3487.66
11:15:21|3488.03
11:15:22|3488.03
11:15:24|3486.87
11:15:25|3486.17
11:15:25|3487.71
11:15:27|3487.73
11:15:28|3487.73
11:15:28|3487.73
11:15:29|3486.5
11:15:30|3486.06
11:15:32|3486.06
11:15:33|3486.06
11:15:34|3486.06
11:15:34|3486.25
11:15:35|3487.46
11:15:36|3487.46
11:15:37|3487.46
11:15:38|3488.29
11:15:39|3488.29
11:15:40|3487.87
11:15:41|3485.92
11:15:43|3485.92
11:15:43|3485.92
11:15:44|3486.64
11:15:45|3486.64
11:15:47|3486.64
11:15:47|3485.54
11:15:48|3485.54
11:15:49|3485.54
11:15:50|3485.54
11:15:52|3485.54
11:15:52|3486.36
11:15:53|3487.
11:15:54|3487.
11:15:56|3487.
11:15:56|3487.
11:15:57|3487.
11:16:00|3489.91
11:16:00|3489.91
11:16:02|3489.91
11:16:04|3490.35
11:16:05|3491.19
11:16:06|3489.93
11:16:07|3489.93
11:16:08|3489.93
11:16:09|3489.93
11:16:10|3490.53
11:16:11|3488.3
11:16:13|3487.5
11:16:14|3486.31
11:16:15|3486.33
11:16:16|3486.31
11:16:17|3486.
11:16:17|3486.19
11:16:19|3486.19
11:16:20|3486.
11:16:21|3486.
11:16:21|3486.
11:16:23|3486.
11:16:23|3486.
11:16:24|3485.86
11:16:26|3484.18
11:16:27|3487.
11:16:27|3488.46
11:16:28|3488.46
11:16:29|3488.46
11:16:30|3488.16
11:16:32|3488.16
11:16:32|3485.47
11:16:33|3484.31
11:16:34|3484.19
11:16:36|3483.67
11:16:37|3483.67
11:16:38|3483.67
11:16:38|3483.67
11:16:39|3485.2
11:16:40|3485.2
11:16:42|3485.2
11:16:42|3485.2
11:16:44|3485.2
11:16:44|3487.
11:16:45|3488.5
11:16:47|3488.5
11:16:48|3488.63
11:16:49|3488.63
11:16:49|3488.63
11:16:50|3488.63
11:16:52|3488.63
11:16:52|3488.63
11:16:54|3490.
11:16:55|3490.
11:16:55|3490.38
11:16:56|3490.38
11:16:57|3491.5
11:16:58|3490.07
11:17:00|3490.07
11:17:02|3490.07
11:17:03|3490.07
11:17:03|3490.07
11:17:04|3490.07
11:17:06|3489.19
11:17:06|3489.
11:17:07|3487.5
11:17:09|3485.91
11:17:09|3485.58
11:17:11|3485.58
11:17:11|3485.58
11:17:12|3485.51
11:17:15|3486.59
11:17:16|3486.84
11:17:16|3488.5
11:17:18|3491.5
11:17:19|3492.81
11:17:20|3492.81
11:17:21|3492.04
11:17:22|3492.
11:17:23|3492.
11:17:24|3492.
11:17:25|3492.
11:17:26|3492.
11:17:27|3492.
11:17:28|3493.55
11:17:29|3493.55
11:17:30|3492.99
11:17:31|3492.99
11:17:32|3493.73
11:17:33|3493.7
11:17:34|3493.7
11:17:35|3493.16
11:17:36|3493.8
11:17:37|3492.29
11:17:38|3492.29
11:17:39|3493.74
11:17:40|3493.44
11:17:41|3493.44
11:17:42|3493.25
11:17:43|3493.18
11:17:44|3493.18
11:17:45|3493.11
11:17:46|3493.42
11:17:47|3493.42
11:17:48|3493.42
11:17:49|3492.95
11:17:50|3492.95
11:17:51|3495.6
11:17:52|3495.17
11:17:53|3495.17
11:17:54|3495.19
11:17:55|3495.26
11:17:56|3495.21
11:17:57|3495.39
11:17:58|3495.39
11:17:59|3495.58
11:18:00|3495.34
11:18:01|3496.
11:18:02|3497.5
11:18:04|3497.44
11:18:05|3496.86
11:18:06|3496.86
11:18:07|3497.52
11:18:09|3497.24
11:18:09|3496.52
11:18:10|3496.8
11:18:12|3496.8
11:18:12|3497.49
11:18:14|3496.71
11:18:14|3497.96
11:18:15|3497.96
11:18:17|3498.13
11:18:17|3499.
11:18:18|3498.42
11:18:20|3498.42
11:18:20|3498.42
11:18:23|3498.42
11:18:24|3498.
11:18:25|3499.45
11:18:26|3497.96
11:18:27|3497.98
11:18:28|3498.76
11:18:29|3498.94
11:18:30|3498.94
11:18:31|3498.92
11:18:32|3498.92
11:18:33|3498.92
11:18:34|3499.83
11:18:35|3498.15
11:18:36|3498.77
11:18:37|3496.95
11:18:38|3496.11
11:18:39|3495.11
11:18:40|3495.61
11:18:41|3495.25
11:18:42|3495.97
11:18:43|3495.97
11:18:44|3494.57
11:18:45|3494.57
11:18:46|3494.57
11:18:47|3494.57
11:18:48|3494.57
11:18:49|3497.57
11:18:50|3497.57
11:18:51|3497.57
11:18:52|3497.57
11:18:53|3497.57
11:18:54|3497.57
11:18:56|3497.57
11:18:56|3497.57
11:18:57|3497.57
11:18:59|3497.57
11:19:00|3498.06
11:19:01|3498.61
11:19:03|3499.25
11:19:04|3498.09
11:19:04|3498.15
11:19:06|3498.15
11:19:07|3498.09
11:19:09|3498.17
11:19:10|3498.68
11:19:11|3498.68
11:19:12|3498.68
11:19:13|3498.79
11:19:14|3498.79
11:19:14|3499.88
11:19:16|3500.47
11:19:17|3500.5
11:19:19|3500.94
11:19:20|3500.01
11:19:21|3500.01
11:19:23|3499.5
11:19:23|3499.22
11:19:24|3498.03
11:19:25|3499.43
11:19:26|3499.43
11:19:27|3499.42
11:19:28|3499.42
11:19:29|3500.5
11:19:30|3500.5
11:19:31|3501.65
11:19:32|3501.59
11:19:33|3501.3
11:19:35|3501.3
11:19:36|3501.3
11:19:37|3500.56
11:19:39|3500.56
11:19:40|3500.56
11:19:41|3499.
11:19:42|3499.
11:19:42|3499.01
11:19:44|3499.63
11:19:44|3499.63
11:19:46|3499.63
11:19:47|3499.63
11:19:48|3499.77
11:19:49|3499.77
11:19:50|3499.77
11:19:50|3499.12
11:19:52|3499.12
11:19:53|3499.12
11:19:53|3499.12
11:19:54|3499.12
11:19:55|3500.01
11:19:56|3500.01
11:19:58|3500.01
11:19:58|3500.01
11:19:59|3500.01
11:20:01|3499.67
11:20:03|3499.01
11:20:04|3499.01
11:20:05|3499.01
11:20:05|3499.01
11:20:08|3499.
11:20:09|3499.
11:20:10|3499.05
11:20:11|3499.05
11:20:12|3500.5
11:20:13|3500.5
11:20:14|3500.5
11:20:16|3500.8
11:20:18|3500.68
11:20:19|3500.68
11:20:20|3500.68
11:20:22|3500.68
11:20:22|3500.68
11:20:23|3500.68
11:20:24|3500.68
11:20:26|3500.94
11:20:27|3500.94
11:20:28|3500.94
11:20:28|3501.78
11:20:30|3501.78
11:20:30|3502.28
11:20:31|3501.
11:20:33|3500.73
11:20:34|3500.5
11:20:35|3500.99
11:20:36|3500.99
11:20:37|3500.99
11:20:38|3500.99
11:20:38|3500.99
11:20:41|3500.99
11:20:41|3500.99
11:20:42|3500.26
11:20:43|3500.
11:20:44|3500.
11:20:45|3500.
11:20:47|3498.96
11:20:47|3498.96
11:20:48|3498.69
11:20:49|3498.69
11:20:50|3498.47
11:20:51|3500.3
11:20:52|3500.3
11:20:53|3500.49
11:20:54|3500.17
11:20:55|3500.17
11:20:56|3500.17
11:20:57|3499.84
11:20:58|3499.84
11:20:59|3499.84
11:21:00|3499.84
11:21:01|3499.84
11:21:03|3499.84
11:21:04|3499.84
11:21:06|3500.5
11:21:07|3500.5
11:21:08|3500.5
11:21:08|3500.5
11:21:11|3500.5
11:21:12|3500.5
11:21:13|3500.5
11:21:14|3501.
11:21:15|3501.
11:21:16|3501.47
11:21:18|3501.47
11:21:19|3501.47
11:21:20|3502.02
11:21:22|3501.71
11:21:23|3501.71
11:21:24|3501.71
11:21:26|3502.2
11:21:26|3498.22
11:21:28|3497.61
11:21:29|3498.02
11:21:30|3499.75
11:21:31|3499.47
11:21:32|3499.6
11:21:33|3498.1
11:21:34|3498.1
11:21:35|3498.1
11:21:36|3498.1
11:21:37|3500.5
11:21:38|3501.11
11:21:39|3500.62
11:21:40|3500.62
11:21:41|3502.41
11:21:42|3503.
11:21:43|3502.9
11:21:44|3502.9
11:21:45|3504.17
11:21:46|3504.98
11:21:47|3504.98
11:21:48|3504.98
11:21:49|3504.98
11:21:50|3505.
11:21:51|3506.39
11:21:52|3506.43
11:21:53|3506.5
11:21:54|3506.94
11:21:55|3506.94
11:21:56|3508.59
11:21:57|3508.57
11:21:58|3508.57
11:21:59|3509.5
11:22:00|3509.5
11:22:01|3509.5
11:22:02|3509.81
11:22:03|3509.29
11:22:05|3509.29
11:22:06|3509.99
11:22:07|3509.52
11:22:08|3509.34
11:22:09|3509.34
11:22:10|3509.34
11:22:11|3509.59
11:22:11|3509.59
11:22:12|3509.55
11:22:14|3508.5
11:22:15|3507.61
11:22:15|3508.28
11:22:16|3508.28
11:22:18|3508.28
11:22:19|3508.28
11:22:19|3508.28
11:22:21|3508.28
11:22:21|3507.
11:22:24|3507.
11:22:24|3507.
11:22:25|3507.7
11:22:27|3507.71
11:22:27|3507.71
11:22:28|3508.
11:22:29|3508.
11:22:30|3508.
11:22:31|3508.
11:22:32|3508.
11:22:33|3510.
11:22:35|3509.8
11:22:35|3509.8
11:22:36|3509.74
11:22:37|3509.75
11:22:38|3509.75
11:22:39|3508.5
11:22:40|3508.5
11:22:41|3508.5
11:22:42|3508.5
11:22:43|3508.5
11:22:44|3507.19
11:22:45|3507.19
11:22:46|3507.19
11:22:47|3507.19
11:22:48|3507.
11:22:49|3507.
11:22:50|3507.
11:22:51|3506.42
11:22:52|3508.55
11:22:53|3508.
11:22:54|3508.
11:22:55|3508.22
11:22:56|3508.26
11:22:57|3508.26
11:22:58|3508.09
11:22:59|3508.09
11:23:00|3508.09
11:23:01|3508.09
11:23:02|3508.09
11:23:03|3508.09
11:23:04|3507.
11:23:06|3506.29
11:23:07|3506.97
11:23:09|3506.97
11:23:09|3508.03
11:23:12|3509.09
11:23:12|3509.09
11:23:14|3509.09
11:23:15|3509.09
11:23:16|3509.09
11:23:17|3509.09
11:23:19|3509.09
11:23:21|3509.09
11:23:22|3510.67
11:23:24|3510.65
11:23:24|3510.65
11:23:25|3510.65
11:23:26|3510.65
11:23:28|3510.99
11:23:29|3511.
11:23:30|3511.
11:23:32|3511.
11:23:32|3511.
11:23:33|3510.
11:23:34|3510.
11:23:35|3509.61
11:23:36|3509.86
11:23:37|3509.86
11:23:38|3510.98
11:23:39|3510.97
11:23:40|3511.6
11:23:41|3511.6
11:23:42|3510.95
11:23:43|3510.95
11:23:44|3510.95
11:23:45|3510.95
11:23:46|3510.21
11:23:47|3510.21
11:23:48|3510.21
11:23:50|3510.75
11:23:50|3510.75
11:23:51|3510.75
11:23:52|3510.8
11:23:53|3510.8
11:23:54|3509.26
11:23:55|3509.26
11:23:56|3507.
11:23:57|3506.29
11:23:58|3506.26
11:23:59|3506.53
11:24:00|3504.94
11:24:01|3505.14
11:24:02|3505.78
11:24:03|3506.78
11:24:04|3508.
11:24:05|3508.
11:24:06|3508.
11:24:08|3508.42
11:24:09|3508.42
11:24:10|3508.4
11:24:12|3508.35
11:24:12|3508.35
11:24:14|3508.35
11:24:15|3508.35
11:24:15|3508.35
11:24:17|3508.35
11:24:18|3508.42
11:24:19|3508.42
11:24:20|3508.42
11:24:21|3509.78
11:24:23|3509.78
11:24:25|3510.47
11:24:26|3510.47
11:24:27|3508.
11:24:28|3508.
11:24:28|3508.32
11:24:30|3508.
11:24:31|3508.48
11:24:31|3508.
11:24:32|3508.
11:24:35|3508.14
11:24:36|3508.13
11:24:36|3508.95
11:24:37|3508.95
11:24:39|3508.32
11:24:39|3508.32
11:24:41|3508.32
11:24:41|3508.32
11:24:42|3508.32
11:24:43|3508.32
11:24:44|3508.64
11:24:46|3509.11
11:24:47|3509.11
11:24:48|3509.11
11:24:49|3509.11
11:24:50|3509.11
11:24:51|3509.11
11:24:52|3508.38
11:24:53|3508.38
11:24:54|3507.65
11:24:55|3508.41
11:24:56|3508.41
11:24:57|3508.34
11:24:58|3508.34
11:24:59|3507.61
11:25:00|3508.29
11:25:01|3507.61
11:25:02|3507.61
11:25:03|3507.38
11:25:04|3507.08
11:25:05|3507.
11:25:06|3507.
11:25:07|3507.02
11:25:09|3508.
11:25:10|3507.99
11:25:11|3508.
11:25:12|3508.
11:25:13|3509.12
11:25:14|3509.12
11:25:15|3509.12
11:25:16|3509.12
11:25:17|3509.12
11:25:18|3509.12
11:25:19|3509.12
11:25:20|3509.12
11:25:21|3509.5
11:25:22|3509.5
11:25:23|3510.18
11:25:24|3510.18
11:25:25|3510.18
11:25:26|3510.75
11:25:28|3510.76
11:25:29|3510.76
11:25:29|3510.76
11:25:31|3510.76
11:25:32|3510.76
11:25:34|3509.26
11:25:35|3509.26
11:25:36|3509.26
11:25:37|3509.26
11:25:38|3509.26
11:25:39|3508.8
11:25:39|3508.79
11:25:41|3508.79
11:25:42|3509.72
11:25:42|3509.72
11:25:44|3509.72
11:25:45|3508.68
11:25:45|3508.5
11:25:47|3507.
11:25:48|3507.
11:25:49|3507.
11:25:51|3507.
11:25:51|3507.
11:25:52|3507.
11:25:53|3505.75
11:25:54|3505.75
11:25:55|3505.75
11:25:56|3505.75
11:25:57|3506.85
11:25:58|3506.85
11:25:59|3506.85
11:26:00|3506.85
11:26:02|3506.74
11:26:03|3506.74
11:26:03|3506.93
11:26:04|3506.93
11:26:06|3507.27
11:26:06|3507.27
11:26:07|3507.27
11:26:09|3508.06
11:26:10|3508.06
11:26:12|3508.06
11:26:13|3508.44
11:26:14|3508.44
11:26:16|3508.44
11:26:16|3508.44
11:26:17|3508.44
11:26:20|3508.49
11:26:20|3508.5
11:26:21|3508.52
11:26:22|3508.52
11:26:23|3508.52
11:26:25|3508.52
11:26:25|3507.01
11:26:27|3507.03
11:26:28|3507.13
11:26:29|3507.65
11:26:30|3507.69
11:26:32|3508.8
11:26:33|3508.76
11:26:34|3509.23
11:26:34|3509.23
11:26:35|3509.31
11:26:37|3509.04
11:26:38|3508.95
11:26:39|3508.95
11:26:40|3508.95
11:26:41|3508.95
11:26:41|3508.95
11:26:43|3508.96
11:26:44|3508.96
11:26:45|3508.96
11:26:45|3509.14
11:26:46|3509.14
11:26:48|3509.14
11:26:48|3509.14
11:26:49|3509.04
11:26:51|3508.97
11:26:52|3509.61
11:26:53|3510.
11:26:54|3510.04
11:26:55|3510.2
11:26:56|3510.2
11:26:57|3510.04
11:26:58|3510.04
11:26:58|3510.04
11:27:01|3510.1
11:27:01|3510.1
11:27:02|3510.36
11:27:03|3510.36
11:27:04|3510.94
11:27:05|3510.94
11:27:06|3510.94
11:27:07|3512.5
11:27:08|3514.28
11:27:11|3514.12
11:27:11|3514.12
11:27:13|3514.12
11:27:14|3513.32
11:27:15|3513.56
11:27:16|3513.02
11:27:17|3511.53
11:27:18|3511.53
11:27:19|3512.68
11:27:20|3512.68
11:27:22|3513.8
11:27:23|3513.8
11:27:24|3513.8
11:27:25|3513.8
11:27:25|3513.8
11:27:27|3513.8
11:27:27|3513.8
11:27:29|3513.8
11:27:30|3513.8
11:27:32|3512.75
11:27:32|3512.75
11:27:34|3512.66
11:27:34|3512.83
11:27:35|3512.83
11:27:37|3512.83
11:27:38|3512.83
11:27:39|3512.83
11:27:40|3512.83
11:27:40|3512.83
11:27:41|3512.83
11:27:43|3512.83
11:27:44|3512.59
11:27:44|3511.5
11:27:46|3511.18
11:27:46|3510.73
11:27:48|3510.12
11:27:49|3510.38
11:27:49|3510.38
11:27:50|3510.38
11:27:52|3510.38
11:27:53|3510.38
11:27:53|3510.4
11:27:55|3510.4
11:27:56|3511.18
11:27:57|3511.75
11:27:58|3511.75
11:27:59|3511.75
11:27:59|3511.75
11:28:01|3512.38
11:28:01|3512.38
11:28:02|3512.38
11:28:03|3511.99
11:28:05|3511.99
11:28:06|3511.99
11:28:06|3512.45
11:28:08|3512.45
11:28:09|3512.48
11:28:10|3512.48
11:28:11|3512.48
11:28:12|3512.48
11:28:14|3512.5
11:28:14|3512.5
11:28:16|3513.18
11:28:18|3513.18
11:28:19|3513.18
11:28:20|3513.18
11:28:21|3513.18
11:28:22|3513.18
11:28:24|3513.39
11:28:25|3512.81
11:28:26|3513.24
11:28:27|3514.35
11:28:29|3511.84
11:28:31|3511.84
11:28:31|3511.67
11:28:34|3511.67
11:28:34|3511.67
11:28:35|3511.58
11:28:36|3511.58
11:28:37|3511.58
11:28:38|3511.58
11:28:39|3511.4
11:28:40|3511.4
11:28:41|3511.4
11:28:42|3511.4
11:28:43|3511.4
11:28:45|3510.44
11:28:46|3511.04
11:28:47|3511.04
11:28:48|3512.34
11:28:49|3511.92
11:28:50|3511.92
11:28:51|3511.92
11:28:52|3511.92
11:28:53|3511.92
11:28:54|3512.5
11:28:55|3512.5
11:28:56|3512.5
11:28:57|3512.5
11:28:58|3511.85
11:28:59|3511.85
11:29:00|3511.85
11:29:01|3512.26
11:29:02|3512.26
11:29:03|3512.26
11:29:04|3512.26
11:29:05|3512.84
11:29:06|3512.84
11:29:07|3513.01
11:29:08|3513.01
11:29:09|3513.01
11:29:10|3513.01
11:29:11|3513.01
11:29:13|3513.01
11:29:15|3512.57
11:29:16|3513.09
11:29:17|3512.79
11:29:19|3513.84
11:29:20|3512.69
11:29:21|3514.
11:29:21|3514.
11:29:23|3514.
11:29:23|3514.
11:29:25|3514.
11:29:26|3514.76
11:29:27|3514.76
11:29:29|3514.76
11:29:30|3514.76
11:29:30|3514.71
11:29:32|3515.37
11:29:33|3515.37
11:29:34|3515.37
11:29:35|3515.37
11:29:36|3515.37
11:29:37|3515.37
11:29:38|3515.37
11:29:39|3515.49
11:29:40|3516.79
11:29:41|3516.79
11:29:42|3516.55
11:29:43|3516.55
11:29:44|3516.55
11:29:45|3516.55
11:29:46|3516.75
11:29:46|3516.75
11:29:48|3516.75
11:29:49|3516.75
11:29:49|3516.75
11:29:51|3516.75
11:29:52|3516.32
11:29:53|3516.32
11:29:55|3516.32
11:29:56|3516.32
11:29:56|3516.32
11:29:57|3515.11
11:29:58|3515.11
11:30:00|3516.42
11:30:00|3516.42
11:30:02|3516.37
11:30:03|3516.37
11:30:04|3516.09
11:30:05|3516.05
11:30:06|3515.49
11:30:07|3515.49
11:30:08|3515.81
11:30:09|3516.24
11:30:10|3516.24
11:30:11|3516.24
11:30:13|3516.24
11:30:15|3517.
11:30:17|3517.
11:30:18|3516.5
11:30:19|3516.5
11:30:20|3516.72
11:30:21|3516.72
11:30:22|3516.72
11:30:24|3516.72
11:30:25|3516.72
11:30:26|3516.72
11:30:27|3517.13
11:30:29|3517.13
11:30:30|3517.13
11:30:30|3517.13
11:30:32|3517.35
11:30:33|3517.35
11:30:34|3517.35
11:30:34|3517.35
11:30:36|3516.78
11:30:37|3516.78
11:30:38|3516.78
11:30:39|3518.86
11:30:40|3520.
11:30:41|3520.
11:30:42|3519.53
11:30:43|3520.51
11:30:44|3520.51
11:30:45|3520.51
11:30:46|3519.23
11:30:47|3519.23
11:30:48|3519.23
11:30:49|3519.
11:30:50|3519.
11:30:51|3519.
11:30:52|3519.
11:30:53|3519.
11:30:54|3519.22
11:30:54|3519.22
11:30:56|3520.09
11:30:57|3519.99
11:30:58|3519.99
11:30:59|3519.99
11:31:00|3519.99
11:31:01|3520.5
11:31:02|3520.5
11:31:02|3520.5
11:31:04|3520.69
11:31:05|3520.46
11:31:05|3520.46
11:31:07|3519.03
11:31:08|3519.42
11:31:09|3519.38
11:31:10|3519.07
11:31:11|3520.68
11:31:12|3520.68
11:31:13|3520.68
11:31:15|3520.68
11:31:16|3520.68
11:31:18|3520.95
11:31:19|3520.95
11:31:20|3520.95
11:31:21|3521.03
11:31:22|3521.5
11:31:23|3522.03
11:31:24|3522.03
11:31:26|3522.03
11:31:27|3522.03
11:31:27|3522.03
11:31:29|3522.03
11:31:29|3522.55
11:31:32|3523.
11:31:32|3523.6
11:31:33|3523.65
11:31:35|3524.23
11:31:35|3524.12
11:31:37|3522.08
11:31:38|3524.09
11:31:38|3523.67
11:31:39|3524.23
11:31:40|3524.23
11:31:42|3524.63
11:31:43|3526.
11:31:44|3526.
11:31:46|3526.
11:31:47|3526.
11:31:48|3525.27
11:31:48|3525.92
11:31:50|3525.92
11:31:50|3525.27
11:31:52|3525.27
11:31:52|3525.27
11:31:54|3525.27
11:31:54|3525.44
11:31:56|3526.
11:31:57|3526.
11:31:58|3526.
11:31:59|3525.71
11:32:00|3525.71
11:32:01|3526.
11:32:02|3526.
11:32:03|3526.33
11:32:04|3525.97
11:32:05|3525.74
11:32:05|3526.75
11:32:07|3526.7
11:32:08|3527.7
11:32:09|3526.73
11:32:10|3526.76
11:32:11|3526.76
11:32:12|3527.46
11:32:13|3527.44
11:32:14|3527.44
11:32:16|3527.99
11:32:18|3528.68
11:32:18|3528.68
11:32:20|3528.68
11:32:21|3528.51
11:32:22|3528.51
11:32:23|3528.51
11:32:25|3528.22
11:32:26|3528.22
11:32:27|3527.8
11:32:29|3527.14
11:32:29|3527.67
11:32:31|3527.67
11:32:32|3527.45
11:32:33|3527.45
11:32:34|3526.5
11:32:35|3526.52
11:32:36|3526.52
11:32:37|3526.5
11:32:38|3525.86
11:32:38|3525.82
11:32:40|3525.82
11:32:40|3525.82
11:32:41|3525.82
11:32:43|3525.53
11:32:43|3524.27
11:32:45|3524.07
11:32:45|3523.5
11:32:46|3521.74
11:32:48|3521.03
11:32:49|3521.49
11:32:49|3521.49
11:32:51|3521.49
11:32:51|3522.49
11:32:53|3523.
11:32:53|3523.86
11:32:54|3524.5
11:32:56|3524.5
11:32:57|3524.5
11:32:58|3524.09
11:32:59|3524.09
11:33:01|3524.09
11:33:01|3523.62
11:33:03|3523.62
11:33:03|3523.62
11:33:04|3522.29
11:33:05|3522.29
11:33:07|3522.16
11:33:07|3523.
11:33:08|3523.
11:33:09|3523.
11:33:10|3523.
11:33:11|3523.
11:33:12|3523.
11:33:13|3523.
11:33:14|3523.46
11:33:15|3523.7
11:33:16|3523.4
11:33:18|3524.71
11:33:18|3524.71
11:33:19|3524.71
11:33:20|3524.71
11:33:21|3524.71
11:33:22|3525.27
11:33:23|3525.27
11:33:24|3525.27
11:33:25|3525.27
11:33:27|3525.27
11:33:28|3523.5
11:33:29|3523.5
11:33:30|3523.3
11:33:31|3523.3
11:33:32|3522.71
11:33:33|3522.71
11:33:34|3522.71
11:33:35|3522.7
11:33:36|3522.92
11:33:37|3523.26
11:33:38|3523.26
11:33:39|3523.26
11:33:40|3523.26
11:33:41|3523.26
11:33:42|3523.31
11:33:43|3523.31
11:33:44|3522.68
11:33:45|3522.68
11:33:46|3522.68
11:33:47|3522.68
11:33:48|3522.68
11:33:49|3522.68
11:33:51|3522.68
11:33:52|3522.68
11:33:53|3522.68
11:33:53|3522.68
11:33:55|3522.68
11:33:56|3522.39
11:33:57|3522.39
11:33:57|3522.39
11:34:00|3522.39
11:34:00|3521.62
11:34:02|3521.62
11:34:03|3520.91
11:34:05|3521.31
11:34:05|3521.31
11:34:06|3521.31
11:34:08|3520.5
11:34:08|3519.51
11:34:09|3519.06
11:34:10|3519.06
11:34:11|3518.7
11:34:12|3518.7
11:34:13|3518.7
11:34:14|3518.7
11:34:15|3518.7
11:34:17|3518.7
11:34:18|3518.18
11:34:20|3517.98
11:34:21|3517.98
11:34:22|3517.98
11:34:23|3517.98
11:34:23|3517.98
11:34:25|3517.98
11:34:26|3517.98
11:34:27|3517.77
11:34:28|3516.79
11:34:29|3517.25
11:34:30|3517.73
11:34:31|3517.78
11:34:33|3519.
11:34:33|3518.84
11:34:35|3518.84
11:34:35|3518.66
11:34:36|3518.65
11:34:38|3518.15
11:34:38|3518.15
11:34:41|3517.44
11:34:41|3517.44
11:34:42|3517.44
11:34:43|3517.44
11:34:45|3517.22
11:34:46|3518.5
11:34:46|3518.5
11:34:47|3518.5
11:34:48|3518.5
11:34:49|3518.5
11:34:50|3518.53
11:34:51|3518.53
11:34:52|3517.53
11:34:53|3517.73
11:34:54|3517.73
11:34:55|3517.57
11:34:56|3517.57
11:34:58|3517.57
11:34:59|3517.73
11:35:00|3517.73
11:35:01|3517.73
11:35:02|3517.5
11:35:03|3517.5
11:35:04|3517.5
11:35:05|3517.5
11:35:06|3517.13
11:35:07|3517.13
11:35:08|3517.14
11:35:10|3517.13
11:35:11|3517.13
11:35:11|3517.14
11:35:13|3517.73
11:35:14|3517.17
11:35:15|3517.17
11:35:16|3516.5
11:35:16|3516.47
11:35:19|3516.47
11:35:19|3517.09
11:35:21|3515.72
11:35:22|3514.24
11:35:23|3514.24
11:35:24|3514.24
11:35:25|3513.6
11:35:26|3513.6
11:35:28|3513.98
11:35:29|3513.96
11:35:30|3513.96
11:35:31|3513.96
11:35:32|3513.96
11:35:33|3513.96
11:35:35|3512.85
11:35:35|3513.99
11:35:36|3513.99
11:35:38|3513.22
11:35:39|3513.69
11:35:39|3513.69
11:35:40|3513.01
11:35:42|3512.48
11:35:44|3511.94
11:35:44|3511.86
11:35:45|3512.5
11:35:47|3512.5
11:35:48|3512.89
11:35:49|3512.89
11:35:50|3512.89
11:35:51|3513.
11:35:52|3512.22
11:35:53|3512.22
11:35:54|3512.22
11:35:55|3512.22
11:35:56|3512.22
11:35:57|3512.22
11:35:58|3512.22
11:35:59|3512.22
11:36:00|3512.22
11:36:01|3512.22
11:36:02|3512.5
11:36:03|3513.32
11:36:04|3513.32
11:36:05|3513.32
11:36:06|3513.32
11:36:07|3513.32
11:36:08|3514.32
11:36:09|3515.23
11:36:10|3515.7
11:36:11|3516.39
11:36:12|3518.16
11:36:13|3518.44
11:36:14|3518.44
11:36:16|3518.83
11:36:17|3518.83
11:36:18|3518.49
11:36:20|3517.98
11:36:21|3516.91
11:36:23|3515.46
11:36:24|3515.46
11:36:25|3515.46
11:36:27|3514.57
11:36:27|3514.57
11:36:28|3513.57
11:36:29|3513.57
11:36:31|3513.57
11:36:32|3513.57
11:36:33|3514.21
11:36:34|3514.21
11:36:35|3514.21
11:36:36|3514.21
11:36:37|3514.21
11:36:38|3514.21
11:36:39|3514.21
11:36:40|3514.21
11:36:41|3514.27
11:36:42|3514.27
11:36:43|3514.27
11:36:44|3514.27
11:36:45|3513.64
11:36:46|3513.
11:36:47|3513.
11:36:48|3513.
11:36:49|3513.
11:36:50|3512.62
11:36:51|3512.62
11:36:52|3513.2
11:36:53|3512.87
11:36:54|3512.87
11:36:55|3512.87
11:36:56|3512.87
11:36:57|3512.87
11:36:58|3512.87
11:36:59|3512.7
11:37:00|3512.7
11:37:01|3513.
11:37:02|3511.28
11:37:03|3511.28
11:37:04|3511.28
11:37:05|3511.28
11:37:06|3511.74
11:37:07|3511.74
11:37:08|3511.74
11:37:09|3512.56
11:37:10|3512.56
11:37:11|3512.56
11:37:12|3512.56
11:37:13|3512.56
11:37:14|3512.56
11:37:15|3512.56
11:37:16|3512.56
11:37:17|3514.32
11:37:18|3514.37
11:37:19|3513.77
11:37:20|3513.83
11:37:21|3511.5
11:37:22|3510.94
11:37:23|3510.94
11:37:24|3510.39
11:37:26|3510.39
11:37:27|3510.39
11:37:28|3510.39
11:37:29|3510.
11:37:31|3510.48
11:37:31|3510.48
11:37:33|3510.48
11:37:34|3510.48
11:37:35|3510.48
11:37:36|3509.93
11:37:36|3509.93
11:37:38|3509.93
11:37:39|3509.17
11:37:40|3508.5
11:37:40|3509.38
11:37:42|3509.38
11:37:43|3509.29
11:37:44|3510.5
11:37:45|3510.5
11:37:45|3510.84
11:37:47|3510.3
11:37:47|3511.77
11:37:48|3512.76
11:37:49|3512.5
11:37:51|3514.25
11:37:51|3514.25
11:37:52|3512.49
11:37:54|3512.49
11:37:54|3511.71
11:37:57|3512.07
11:37:57|3513.22
11:37:59|3513.22
11:37:59|3513.22
11:38:01|3513.22
11:38:02|3513.22
11:38:03|3513.74
11:38:04|3513.74
11:38:05|3513.74
11:38:06|3513.74
11:38:07|3513.84
11:38:08|3513.84
11:38:09|3513.
11:38:10|3513.
11:38:11|3513.
11:38:12|3513.
11:38:13|3512.17
11:38:14|3512.17
11:38:15|3511.93
11:38:16|3511.93
11:38:17|3511.93
11:38:18|3511.93
11:38:19|3511.93
11:38:20|3511.93
11:38:22|3512.42
11:38:24|3512.42
11:38:26|3512.42
11:38:27|3512.42
11:38:28|3512.42
11:38:29|3512.42
11:38:30|3512.42
11:38:32|3511.92
11:38:33|3512.36
11:38:34|3512.36
11:38:36|3512.36
11:38:37|3512.5
11:38:38|3512.5
11:38:39|3512.5
11:38:41|3514.
11:38:42|3514.
11:38:42|3514.
11:38:43|3514.
11:38:44|3514.
11:38:46|3514.74
11:38:47|3514.64
11:38:48|3514.61
11:38:49|3514.61
11:38:50|3514.61
11:38:51|3514.61
11:38:52|3514.61
11:38:53|3514.84
11:38:54|3514.84
11:38:55|3515.05
11:38:56|3515.05
11:38:57|3515.28
11:38:58|3515.28
11:38:59|3515.28
11:39:00|3515.5
11:39:01|3514.91
11:39:02|3514.91
11:39:03|3514.5
11:39:04|3514.5
11:39:05|3514.5
11:39:06|3514.5
11:39:07|3513.28
11:39:08|3513.28
11:39:09|3515.19
11:39:10|3515.19
11:39:11|3515.19
11:39:13|3515.19
11:39:14|3515.19
11:39:14|3515.19
11:39:17|3515.19
11:39:18|3513.89
11:39:18|3513.89
11:39:19|3513.89
11:39:20|3513.89
11:39:22|3513.89
11:39:24|3515.5
11:39:25|3515.5
11:39:27|3515.5
11:39:28|3515.5
11:39:29|3515.5
11:39:30|3515.5
11:39:31|3515.33
11:39:33|3515.9
11:39:33|3515.9
11:39:35|3515.9
11:39:37|3515.9
11:39:38|3515.33
11:39:38|3514.91
11:39:39|3514.91
11:39:41|3514.91
11:39:41|3514.91
11:39:42|3514.91
11:39:43|3514.91
11:39:44|3514.91
11:39:45|3515.66
11:39:46|3515.66
11:39:48|3515.66
11:39:49|3515.66
11:39:50|3515.66
11:39:50|3516.21
11:39:51|3516.21
11:39:53|3516.21
11:39:53|3516.68
11:39:55|3516.68
11:39:56|3517.13
11:39:57|3518.37
11:39:58|3518.37
11:39:58|3518.37
11:40:00|3518.41
11:40:01|3518.32
11:40:02|3518.32
11:40:02|3518.5
11:40:04|3518.5
11:40:05|3517.98
11:40:06|3517.99
11:40:07|3517.99
11:40:08|3516.08
11:40:09|3516.08
11:40:09|3516.15
11:40:11|3516.15
11:40:12|3516.13
11:40:13|3516.13
11:40:14|3514.5
11:40:15|3514.5
11:40:15|3514.5
11:40:17|3513.54
11:40:18|3513.
11:40:19|3511.97
11:40:20|3511.97
11:40:20|3511.93
11:40:21|3511.26
11:40:24|3511.24
11:40:25|3511.61
11:40:27|3511.61
11:40:29|3511.53
11:40:30|3511.53
11:40:32|3511.53
11:40:32|3511.53
11:40:33|3510.66
11:40:35|3511.19
11:40:36|3511.53
11:40:37|3511.56
11:40:38|3511.56
11:40:39|3511.56
11:40:41|3511.56
11:40:42|3511.93
11:40:43|3512.5
11:40:43|3512.5
11:40:45|3512.5
11:40:46|3512.5
11:40:47|3512.5
11:40:48|3513.23
11:40:49|3513.23
11:40:50|3513.23
11:40:51|3513.23
11:40:52|3513.23
11:40:53|3514.
11:40:55|3514.39
11:40:56|3514.59
11:40:57|3514.59
11:40:57|3516.15
11:41:00|3517.
11:41:01|3517.46
11:41:01|3516.74
11:41:03|3516.33
11:41:05|3516.33
11:41:05|3516.33
11:41:06|3516.33
11:41:07|3516.33
11:41:08|3516.33
11:41:09|3517.28
11:41:10|3517.28
11:41:11|3517.28
11:41:12|3517.28
11:41:13|3517.28
11:41:14|3517.28
11:41:16|3516.
11:41:17|3516.27
11:41:18|3516.27
11:41:20|3516.27
11:41:21|3516.27
11:41:22|3517.
11:41:23|3517.58
11:41:25|3517.58
11:41:26|3517.58
11:41:28|3516.41
11:41:30|3516.41
11:41:32|3516.41
11:41:32|3516.5
11:41:33|3516.5
11:41:34|3515.89
11:41:35|3515.89
11:41:36|3515.89
11:41:37|3517.
11:41:39|3517.
11:41:39|3517.
11:41:40|3517.
11:41:41|3517.
11:41:43|3517.
11:41:44|3517.
11:41:45|3518.5
11:41:46|3520.
11:41:47|3520.49
11:41:48|3520.49
11:41:49|3520.49
11:41:50|3520.49
11:41:52|3520.49
11:41:53|3520.99
11:41:54|3520.99
11:41:55|3521.3
11:41:56|3520.17
11:41:56|3520.17
11:41:58|3520.17
11:41:59|3520.17
11:42:00|3520.17
11:42:01|3520.17
11:42:02|3520.17
11:42:03|3520.17
11:42:04|3518.51
11:42:05|3518.51
11:42:06|3518.51
11:42:07|3517.18
11:42:08|3517.18
11:42:08|3517.18
11:42:10|3517.18
11:42:11|3517.85
11:42:12|3517.85
11:42:13|3517.85
11:42:14|3517.79
11:42:14|3517.87
11:42:16|3517.87
11:42:17|3518.45
11:42:18|3518.45
11:42:19|3518.48
11:42:19|3518.57
11:42:21|3520.
11:42:22|3519.99
11:42:22|3519.99
11:42:24|3519.99
11:42:26|3520.
11:42:27|3521.54
11:42:29|3523.
11:42:30|3523.87
11:42:31|3523.87
11:42:32|3523.87
11:42:34|3523.81
11:42:34|3524.72
11:42:36|3525.99
11:42:37|3525.99
11:42:38|3525.99
11:42:39|3525.57
11:42:40|3525.57
11:42:41|3525.57
11:42:42|3525.57
11:42:43|3527.64
11:42:44|3530.48
11:42:45|3530.5
11:42:46|3530.5
11:42:48|3530.88
11:42:49|3532.
11:42:49|3531.71
11:42:50|3531.79
11:42:52|3530.76
11:42:54|3532.14
11:42:54|3529.22
11:42:55|3531.77
11:42:56|3529.68
11:42:58|3529.61
11:42:59|3529.61
11:43:00|3529.61
11:43:01|3528.86
11:43:02|3528.86
11:43:03|3528.86
11:43:04|3530.78
11:43:05|3530.78
11:43:06|3530.78
11:43:07|3530.16
11:43:08|3530.16
11:43:09|3530.16
11:43:10|3530.63
11:43:11|3530.54
11:43:12|3531.86
11:43:13|3532.31
11:43:14|3532.31
11:43:15|3533.5
11:43:16|3533.5
11:43:17|3533.5
11:43:18|3536.84
11:43:19|3540.79
11:43:20|3542.16
11:43:21|3543.87
11:43:22|3543.68
11:43:23|3544.83
11:43:24|3547.15
11:43:26|3549.08
11:43:27|3548.18
11:43:28|3547.91
11:43:29|3549.78
11:43:30|3546.88
11:43:31|3546.13
11:43:32|3545.4
11:43:33|3541.61
11:43:34|3542.66
11:43:35|3540.49
11:43:36|3545.14
11:43:37|3546.47
11:43:38|3547.05
11:43:39|3548.46
11:43:40|3549.25
11:43:42|3551.18
11:43:44|3550.3
11:43:44|3549.3
11:43:46|3548.92
11:43:47|3549.28
11:43:47|3549.4
11:43:48|3549.94
11:43:49|3549.95
11:43:50|3547.47
11:43:52|3546.38
11:43:53|3545.83
11:43:54|3545.83
11:43:54|3544.52
11:43:55|3543.
11:43:56|3543.48
11:43:57|3542.93
11:43:58|3542.93
11:43:59|3543.78
11:44:00|3543.78
11:44:02|3544.26
11:44:02|3544.84
11:44:04|3542.34
11:44:05|3542.22
11:44:05|3543.65
11:44:07|3546.71
11:44:07|3546.7
11:44:09|3547.
11:44:09|3548.48
11:44:11|3550.
11:44:11|3547.56
11:44:13|3548.99
11:44:15|3549.45
11:44:16|3548.72
11:44:16|3549.38
11:44:17|3551.5
11:44:19|3552.61
11:44:19|3553.37
11:44:20|3553.31
11:44:21|3556.
11:44:22|3556.
11:44:23|3552.93
11:44:24|3553.48
11:44:26|3553.5
11:44:26|3554.
11:44:28|3550.5
11:44:29|3548.25
11:44:30|3549.45
11:44:31|3549.45
11:44:32|3548.86
11:44:33|3548.86
11:44:34|3552.63
11:44:35|3549.83
11:44:37|3551.58
11:44:38|3552.48
11:44:39|3552.48
11:44:40|3552.87
11:44:41|3551.48
11:44:42|3552.72
11:44:42|3557.32
11:44:44|3558.5
11:44:46|3561.88
11:44:47|3559.27
11:44:49|3560.98
11:44:49|3562.02
11:44:50|3560.68
11:44:51|3560.21
11:44:52|3562.85
11:44:54|3562.85
11:44:54|3560.38
11:44:55|3561.88
11:44:57|3561.88
11:44:57|3562.87
11:44:58|3564.
11:44:59|3562.9
11:45:00|3560.65
11:45:01|3560.38
11:45:02|3559.59
11:45:03|3558.38
11:45:04|3558.
11:45:05|3558.
11:45:06|3558.
11:45:07|3558.
11:45:09|3555.99
11:45:09|3555.98
11:45:10|3556.61
11:45:11|3558.14
11:45:12|3560.19
11:45:13|3560.18
11:45:14|3558.7
11:45:15|3559.11
11:45:17|3559.94
11:45:18|3558.03
11:45:18|3558.96
11:45:20|3558.96
11:45:21|3557.45
11:45:21|3558.49
11:45:22|3557.53
11:45:23|3558.9
11:45:25|3560.2
11:45:25|3559.63
11:45:26|3560.51
11:45:28|3561.56
11:45:29|3564.67
11:45:31|3567.93
11:45:32|3569.5
11:45:33|3569.15
11:45:34|3574.99
11:45:35|3575.51
11:45:35|3576.47
11:45:37|3576.49
11:45:38|3574.89
11:45:39|3577.36
11:45:40|3575.65
11:45:41|3578.58
11:45:42|3578.69
11:45:44|3580.05
11:45:45|3585.25
11:45:46|3588.6
11:45:47|3588.6
11:45:47|3585.03
11:45:48|3586.71
11:45:49|3588.11
11:45:51|3585.21
11:45:53|3586.47
11:45:53|3583.57
11:45:55|3580.57
11:45:56|3584.44
11:45:57|3583.72
11:45:58|3585.13
11:45:59|3585.13
11:46:01|3585.46
11:46:02|3581.79
11:46:03|3578.38
11:46:04|3578.2
11:46:05|3574.5
11:46:06|3577.7
11:46:07|3573.51
11:46:08|3573.
11:46:09|3575.75
11:46:11|3571.32
11:46:11|3571.62
11:46:12|3569.75
11:46:14|3571.34
11:46:16|3571.36
11:46:16|3569.86
11:46:17|3570.53
11:46:18|3570.02
11:46:19|3568.46
11:46:20|3565.81
11:46:21|3564.8
11:46:22|3564.74
11:46:23|3562.64
11:46:24|3560.7
11:46:26|3560.12
11:46:26|3558.3
11:46:27|3557.88
11:46:28|3556.22
11:46:30|3555.3
11:46:30|3560.75
11:46:31|3561.84
11:46:33|3564.2
11:46:33|3563.72
11:46:34|3566.5
11:46:35|3565.18
11:46:36|3566.6
11:46:37|3568.
11:46:38|3566.61
11:46:40|3566.63
11:46:40|3567.48
11:46:41|3569.47
11:46:42|3570.73
11:46:43|3572.51
11:46:44|3570.7
11:46:45|3569.49
11:46:47|3571.61
11:46:47|3571.58
11:46:49|3569.23
11:46:49|3567.87
11:46:50|3567.
11:46:51|3565.5
11:46:52|3565.43
11:46:53|3565.23
11:46:54|3565.27
11:46:55|3565.27
11:46:56|3564.
11:46:58|3564.02
11:46:58|3561.
11:47:00|3560.69
11:47:00|3561.49
11:47:01|3560.
11:47:03|3559.42
11:47:03|3562.
11:47:04|3565.
11:47:05|3567.36
11:47:06|3568.78
11:47:07|3566.45
11:47:08|3567.74
11:47:09|3568.48
11:47:11|3569.5
11:47:11|3569.5
11:47:12|3569.5
11:47:14|3567.33
11:47:15|3565.02
11:47:15|3562.15
11:47:16|3559.78
11:47:17|3561.21
11:47:19|3559.03
11:47:20|3560.8
11:47:21|3560.8
11:47:22|3558.
11:47:23|3555.
11:47:24|3554.52
11:47:25|3552.96
11:47:26|3550.7
11:47:27|3552.6
11:47:28|3551.32
11:47:30|3552.2
11:47:31|3553.67
11:47:31|3552.88
11:47:33|3552.88
11:47:34|3551.77
11:47:35|3552.05
11:47:35|3551.25
11:47:36|3552.8
11:47:38|3551.83
11:47:39|3549.84
11:47:40|3550.23
11:47:41|3550.66
11:47:42|3553.06
11:47:43|3554.31
11:47:45|3554.01
11:47:47|3555.11
11:47:47|3553.9
11:47:48|3552.58
11:47:50|3552.
11:47:51|3550.5
11:47:52|3550.97
11:47:53|3551.75
11:47:54|3552.25
11:47:55|3552.25
11:47:56|3553.08
11:47:57|3553.08
11:47:58|3553.08
11:48:00|3552.13
11:48:01|3554.54
11:48:01|3554.49
11:48:02|3556.
11:48:03|3555.61
11:48:04|3555.61
11:48:05|3554.44
11:48:06|3555.4
11:48:08|3555.4
11:48:09|3550.5
11:48:10|3550.
11:48:11|3547.98
11:48:12|3548.82
11:48:14|3549.46
11:48:14|3549.47
11:48:15|3549.43
11:48:16|3547.12
11:48:18|3546.71
11:48:19|3545.87
11:48:20|3546.17
11:48:21|3546.17
11:48:22|3549.29
11:48:23|3546.18
11:48:25|3546.16
11:48:25|3547.
11:48:26|3547.67
11:48:28|3546.79
11:48:28|3547.11
11:48:30|3548.16
11:48:32|3548.16
11:48:33|3547.81
11:48:34|3548.16
11:48:36|3549.87
11:48:37|3549.87
11:48:39|3548.7
11:48:40|3546.
11:48:41|3545.59
11:48:42|3547.19
11:48:42|3547.19
11:48:43|3547.19
11:48:45|3549.95
11:48:46|3549.88
11:48:48|3549.09
11:48:48|3549.19
11:48:49|3549.19
11:48:50|3550.79
11:48:51|3551.45
11:48:52|3554.97
11:48:53|3554.77
11:48:55|3554.75
11:48:55|3554.4
11:48:56|3553.65
11:48:57|3553.2
11:48:59|3551.94
11:48:59|3554.72
11:49:00|3555.76
11:49:02|3555.94
11:49:02|3557.2
11:49:05|3559.86
11:49:06|3557.44
11:49:07|3559.8
11:49:08|3558.64
11:49:09|3559.72
11:49:10|3562.02
11:49:11|3560.7
11:49:12|3560.7
11:49:14|3561.78
11:49:14|3561.05
11:49:16|3560.22
11:49:18|3560.89
11:49:18|3560.24
11:49:20|3560.24
11:49:20|3560.25
11:49:21|3560.25
11:49:22|3560.39
11:49:23|3561.83
11:49:24|3560.87
11:49:25|3561.
11:49:27|3561.
11:49:27|3560.68
11:49:28|3559.36
11:49:29|3559.36
11:49:30|3558.4
11:49:32|3559.
11:49:34|3559.35
11:49:36|3560.5
11:49:36|3560.75
11:49:37|3560.35
11:49:38|3559.72
11:49:39|3559.72
11:49:40|3559.72
11:49:42|3561.01
11:49:43|3561.01
11:49:43|3561.45
11:49:45|3560.59
11:49:46|3560.59
11:49:46|3559.72
11:49:48|3559.72
11:49:50|3559.72
11:49:51|3555.66
11:49:51|3555.
11:49:53|3555.
11:49:54|3553.11
11:49:55|3555.05
11:49:56|3554.5
11:49:57|3554.5
11:49:58|3553.06
11:49:59|3553.06
11:50:00|3551.09
11:50:01|3550.5
11:50:02|3552.65
11:50:03|3552.65
11:50:04|3554.75
11:50:05|3553.5
11:50:07|3553.93
11:50:08|3552.08
11:50:09|3552.33
11:50:11|3552.33
11:50:11|3553.23
11:50:12|3554.11
11:50:14|3554.11
11:50:14|3553.
11:50:15|3552.38
11:50:16|3552.38
11:50:17|3551.62
11:50:20|3551.31
11:50:20|3551.37
11:50:21|3551.37
11:50:22|3551.61
11:50:23|3552.68
11:50:24|3553.
11:50:25|3553.
11:50:26|3553.67
11:50:27|3553.67
11:50:28|3552.
11:50:29|3550.5
11:50:30|3552.02
11:50:31|3552.02
11:50:32|3552.96
11:50:34|3553.
11:50:36|3553.99
11:50:37|3552.33
11:50:38|3552.33
11:50:40|3552.55
11:50:41|3553.13
11:50:42|3552.77
11:50:44|3553.17
11:50:44|3553.17
11:50:45|3553.17
11:50:48|3554.8
11:50:48|3556.
11:50:50|3556.09
11:50:51|3556.09
11:50:52|3556.08
11:50:53|3557.5
11:50:54|3558.21
11:50:55|3558.96
11:50:56|3559.79
11:50:57|3560.5
11:50:58|3561.11
11:50:59|3560.55
11:51:00|3560.87
11:51:01|3562.1
11:51:03|3562.5
11:51:03|3562.47
11:51:05|3562.3
11:51:06|3561.43
11:51:06|3563.5
11:51:08|3563.89
11:51:09|3563.89
11:51:10|3563.89
11:51:12|3563.89
11:51:14|3565.
11:51:14|3565.73
11:51:15|3565.65
11:51:16|3565.65
11:51:17|3568.
11:51:18|3571.43
11:51:19|3572.25
11:51:20|3572.5
11:51:21|3574.48
11:51:22|3574.88
11:51:23|3575.38
11:51:24|3573.25
11:51:25|3575.5
11:51:26|3573.35
11:51:27|3573.
11:51:28|3573.49
11:51:29|3573.49
11:51:30|3576.25
11:51:31|3576.25
11:51:32|3576.25
11:51:34|3576.25
11:51:35|3577.
11:51:37|3579.9
11:51:38|3580.07
11:51:40|3579.99
11:51:41|3578.38
11:51:41|3578.71
11:51:42|3578.71
11:51:43|3579.25
11:51:45|3578.6
11:51:46|3579.9
11:51:46|3576.67
11:51:47|3579.29
11:51:49|3579.32
11:51:50|3579.46
11:51:52|3579.46
11:51:53|3578.13
11:51:53|3578.28
11:51:55|3578.28
11:51:56|3578.13
11:51:56|3578.13
11:51:58|3578.13
11:51:59|3577.08
11:52:00|3577.43
11:52:01|3576.69
11:52:02|3576.19
11:52:02|3578.47
11:52:04|3581.5
11:52:05|3580.28
11:52:05|3580.28
11:52:07|3580.28
11:52:08|3585.14
11:52:09|3586.
11:52:10|3586.08
11:52:11|3586.1
11:52:12|3586.1
11:52:13|3587.5
11:52:14|3586.73
11:52:15|3587.43
11:52:16|3587.43
11:52:17|3588.3
11:52:18|3587.86
11:52:19|3585.57
11:52:20|3585.4
11:52:21|3585.
11:52:21|3583.5
11:52:23|3583.5
11:52:24|3581.5
11:52:25|3581.95
11:52:25|3580.76
11:52:27|3580.5
11:52:28|3579.
11:52:29|3579.
11:52:30|3580.84
11:52:31|3580.84
11:52:31|3584.5
11:52:32|3583.09
11:52:33|3584.5
11:52:36|3584.4
11:52:37|3585.78
11:52:37|3584.7
11:52:38|3583.22
11:52:40|3582.43
11:52:42|3582.31
11:52:42|3583.17
11:52:43|3583.03
11:52:44|3583.08
11:52:45|3585.11
11:52:46|3585.49
11:52:47|3583.92
11:52:48|3583.92
11:52:49|3583.07
11:52:50|3587.06
11:52:51|3585.48
11:52:52|3586.66
11:52:53|3586.66
11:52:54|3586.29
11:52:55|3586.29
11:52:56|3585.46
11:52:57|3584.06
11:52:59|3588.02
11:53:00|3589.
11:53:01|3587.25
11:53:02|3586.16
11:53:03|3588.71
11:53:04|3588.77
11:53:05|3592.04
11:53:06|3590.46
11:53:07|3588.82
11:53:08|3588.82
11:53:09|3588.83
11:53:10|3584.39
11:53:11|3585.76
11:53:12|3585.
11:53:13|3584.63
11:53:14|3584.66
11:53:15|3583.3
11:53:16|3583.19
11:53:17|3583.01
11:53:18|3583.01
11:53:19|3584.21
11:53:20|3584.04
11:53:21|3582.98
11:53:22|3583.93
11:53:23|3583.93
11:53:24|3583.93
11:53:25|3583.93
11:53:26|3584.37
11:53:27|3585.38
11:53:28|3587.9
11:53:29|3587.65
11:53:30|3585.97
11:53:31|3586.21
11:53:32|3584.68
11:53:33|3584.58
11:53:34|3585.9
11:53:35|3586.73
11:53:37|3587.06
11:53:39|3590.27
11:53:40|3587.64
11:53:42|3586.79
11:53:43|3587.97
11:53:43|3585.37
11:53:45|3587.04
11:53:45|3587.04
11:53:46|3588.66
11:53:48|3589.32
11:53:49|3590.9
11:53:51|3591.28
11:53:52|3592.
11:53:53|3594.43
11:53:54|3595.68
11:53:55|3596.31
11:53:56|3597.67
11:53:57|3599.52
11:53:58|3597.67
11:53:59|3598.48
11:54:00|3599.98
11:54:01|3600.33
11:54:02|3600.31
11:54:03|3601.39
11:54:04|3602.76
11:54:05|3604.23
11:54:06|3604.23
11:54:07|3604.73
11:54:08|3606.42
11:54:09|3607.
11:54:11|3608.5
11:54:12|3609.87
11:54:13|3609.91
11:54:13|3608.93
11:54:15|3606.71
11:54:16|3604.21
11:54:16|3604.21
11:54:18|3603.15
11:54:19|3601.5
11:54:20|3600.
11:54:20|3600.94
11:54:22|3603.49
11:54:23|3602.83
11:54:24|3599.85
11:54:25|3599.85
11:54:26|3599.85
11:54:27|3599.17
11:54:28|3599.06
11:54:29|3600.99
11:54:30|3600.99
11:54:31|3598.5
11:54:32|3597.25
11:54:33|3597.27
11:54:34|3599.08
11:54:34|3598.15
11:54:36|3598.36
11:54:38|3596.34
11:54:39|3596.25
11:54:40|3593.38
11:54:41|3592.26
11:54:43|3595.25
11:54:44|3595.18
11:54:45|3595.18
11:54:46|3595.18
11:54:47|3592.32
11:54:48|3593.26
11:54:49|3593.26
11:54:50|3592.87
11:54:51|3592.87
11:54:52|3596.5
11:54:53|3598.64
11:54:54|3596.5
11:54:55|3594.18
11:54:56|3594.34
11:54:57|3594.34
11:54:58|3594.53
11:54:59|3596.5
11:55:00|3594.19
11:55:01|3594.04
11:55:02|3592.48
11:55:03|3590.59
11:55:05|3588.66
11:55:05|3588.95
11:55:06|3588.95
11:55:08|3591.28
11:55:10|3593.35
11:55:10|3592.79
11:55:11|3591.49
11:55:12|3591.54
11:55:13|3593.69
11:55:14|3591.93
11:55:15|3591.2
11:55:16|3593.77
11:55:17|3594.49
11:55:18|3592.75
11:55:19|3592.75
11:55:20|3593.25
11:55:22|3592.84
11:55:23|3593.18
11:55:24|3594.63
11:55:25|3593.93
11:55:26|3596.01
11:55:27|3595.78
11:55:28|3595.78
11:55:29|3595.78
11:55:30|3593.87
11:55:31|3593.87
11:55:32|3592.95
11:55:33|3592.95
11:55:34|3592.95
11:55:35|3595.
11:55:36|3597.12
11:55:37|3596.96
11:55:38|3598.
11:55:40|3599.09
11:55:42|3601.42
11:55:44|3601.24
11:55:44|3598.27
11:55:45|3595.88
11:55:46|3595.32
11:55:47|3593.88
11:55:48|3592.58
11:55:50|3590.63
11:55:51|3587.9
11:55:52|3589.5
11:55:53|3589.49
11:55:54|3589.49
11:55:55|3590.22
11:55:56|3590.22
11:55:57|3588.62
11:55:59|3585.93
11:56:00|3585.69
11:56:01|3585.69
11:56:01|3585.71
11:56:03|3585.02
11:56:04|3584.47
11:56:05|3584.5
11:56:06|3587.21
11:56:07|3588.19
11:56:07|3589.66
11:56:09|3591.03
11:56:10|3591.03
11:56:11|3593.25
11:56:11|3593.5
11:56:13|3594.66
11:56:14|3594.35
11:56:15|3593.82
11:56:16|3591.8
11:56:17|3592.76
11:56:18|3592.76
11:56:19|3592.6
11:56:19|3591.
11:56:21|3591.
11:56:22|3589.53
11:56:24|3589.53
11:56:24|3595.04
11:56:25|3595.42
11:56:27|3596.88
11:56:27|3596.88
11:56:28|3598.
11:56:30|3598.96
11:56:30|3596.43
11:56:32|3596.43
11:56:33|3593.48
11:56:33|3593.48
11:56:34|3594.57
11:56:36|3595.99
11:56:37|3595.99
11:56:37|3597.58
11:56:40|3595.93
11:56:40|3594.7
11:56:42|3595.31
11:56:43|3597.07
11:56:44|3597.08
11:56:45|3597.08
11:56:46|3597.97
11:56:47|3597.49
11:56:48|3595.91
11:56:49|3595.5
11:56:50|3593.97
11:56:51|3590.45
11:56:52|3590.17
11:56:54|3591.51
11:56:56|3590.45
11:56:57|3590.39
11:56:57|3591.16
11:56:58|3589.45
11:56:59|3589.15
11:57:00|3590.74
11:57:01|3590.5
11:57:02|3591.77
11:57:03|3592.45
11:57:04|3592.45
11:57:06|3591.53
11:57:07|3592.64
11:57:07|3593.28
11:57:08|3592.05
11:57:10|3592.05
11:57:10|3591.77
11:57:12|3590.74
11:57:14|3590.11
11:57:14|3590.11
11:57:15|3588.
11:57:16|3587.03
11:57:17|3585.
11:57:18|3585.
11:57:19|3586.26
11:57:20|3585.98
11:57:21|3588.02
11:57:22|3588.91
11:57:23|3588.91
11:57:24|3588.91
11:57:25|3590.5
11:57:26|3592.
11:57:27|3590.73
11:57:28|3590.73
11:57:29|3590.73
11:57:30|3590.73
11:57:32|3586.74
11:57:33|3586.74
11:57:34|3586.74
11:57:35|3587.51
11:57:36|3587.51
11:57:37|3588.79
11:57:38|3588.79
11:57:39|3588.79
11:57:41|3588.79
11:57:43|3588.79
11:57:43|3588.79
11:57:45|3587.56
11:57:46|3589.49
11:57:48|3589.49
11:57:48|3589.93
11:57:50|3589.49
11:57:51|3589.49
11:57:52|3589.42
11:57:53|3589.92
11:57:54|3589.12
11:57:55|3589.12
11:57:56|3588.05
11:57:57|3588.04
11:57:57|3588.04
11:57:59|3586.17
11:58:00|3586.56
11:58:01|3588.12
11:58:02|3588.57
11:58:03|3587.7
11:58:04|3587.7
11:58:05|3585.3
11:58:06|3584.77
11:58:08|3582.87
11:58:09|3580.99
11:58:10|3579.32
11:58:11|3579.97
11:58:13|3580.94
11:58:14|3580.09
11:58:14|3580.09
11:58:16|3581.5
11:58:18|3580.29
11:58:19|3580.9
11:58:19|3582.15
11:58:21|3581.15
11:58:22|3579.22
11:58:23|3579.
11:58:24|3579.69
11:58:24|3580.53
11:58:25|3580.53
11:58:27|3580.53
11:58:28|3581.87
11:58:29|3582.08
11:58:30|3582.08
11:58:31|3582.99
11:58:31|3583.
11:58:33|3583.
11:58:33|3580.5
11:58:34|3578.64
11:58:35|3578.56
11:58:36|3578.71
11:58:37|3578.09
11:58:39|3578.09
11:58:41|3577.81
11:58:41|3577.58
11:58:43|3578.28
11:58:44|3578.7
11:58:45|3580.
11:58:46|3578.22
11:58:47|3578.22
11:58:48|3577.54
11:58:50|3577.54
11:58:50|3578.77
11:58:51|3578.77
11:58:52|3578.77
11:58:53|3579.51
11:58:54|3579.51
11:58:55|3579.51
11:58:56|3578.73
11:58:58|3578.42
11:58:59|3579.11
11:59:01|3578.32
11:59:01|3578.32
11:59:02|3578.14
11:59:03|3578.14
11:59:04|3578.14
11:59:05|3578.14
11:59:06|3576.
11:59:07|3575.44
11:59:09|3575.44
11:59:09|3575.44
11:59:11|3576.55
11:59:11|3577.05
11:59:12|3578.5
11:59:13|3577.97
11:59:15|3577.97
11:59:15|3578.5
11:59:16|3580.
11:59:17|3580.66
11:59:18|3580.09
11:59:19|3579.37
11:59:21|3579.42
11:59:21|3579.41
11:59:22|3578.54
11:59:23|3577.5
11:59:24|3577.5
11:59:25|3577.5
11:59:27|3577.51
11:59:28|3577.02
11:59:29|3577.02
11:59:30|3578.5
11:59:31|3580.31
11:59:32|3580.37
11:59:33|3582.93
11:59:34|3584.57
11:59:35|3586.
11:59:36|3584.02
11:59:37|3583.21
11:59:38|3581.79
11:59:39|3584.03
11:59:40|3584.03
11:59:41|3584.03
11:59:42|3584.03
11:59:43|3584.74
11:59:45|3584.74
11:59:46|3584.45
11:59:47|3584.45
11:59:49|3582.83
11:59:50|3582.
11:59:51|3582.49
11:59:53|3582.87
11:59:53|3580.98
11:59:54|3580.98
11:59:56|3582.31
11:59:57|3581.56
11:59:57|3583.53
11:59:58|3583.29
11:59:59|3583.92
12:00:00|3583.71
12:00:01|3583.71
12:00:02|3582.22
12:00:05|3580.5
12:00:06|3580.5
12:00:06|3579.81
12:00:07|3579.81
12:00:08|3579.81
12:00:10|3579.81
12:00:10|3579.81
12:00:11|3579.19
12:00:12|3579.19
12:00:13|3579.19
12:00:14|3578.78
12:00:16|3578.78
12:00:17|3578.78
12:00:18|3579.27
12:00:19|3580.12
12:00:20|3580.83
12:00:21|3579.93
12:00:22|3579.93
12:00:23|3579.93
12:00:24|3579.38
12:00:25|3579.38
12:00:26|3579.35
12:00:27|3579.35
12:00:28|3578.08
12:00:29|3578.11
12:00:30|3581.14
12:00:31|3581.25
12:00:32|3580.74
12:00:33|3580.74
12:00:34|3581.98
12:00:35|3580.04
12:00:36|3580.23
12:00:37|3580.62
12:00:38|3579.
12:00:39|3578.95
12:00:40|3578.84
12:00:41|3577.64
12:00:42|3578.47
12:00:44|3578.76
12:00:45|3579.4
12:00:47|3580.
12:00:47|3578.37
12:00:49|3578.37
12:00:49|3578.37
12:00:50|3580.
12:00:52|3580.
12:00:53|3580.08
12:00:54|3580.08
12:00:55|3581.04
12:00:55|3581.04
12:00:57|3581.04
12:00:58|3581.99
12:00:59|3581.99
12:01:00|3582.76
12:01:01|3582.96
12:01:02|3581.69
12:01:03|3582.45
12:01:04|3582.45
12:01:05|3581.75
12:01:07|3583.98
12:01:08|3583.63
12:01:09|3582.94
12:01:10|3581.
12:01:11|3581.01
12:01:12|3580.55
12:01:13|3579.42
12:01:14|3579.4
12:01:15|3579.7
12:01:16|3579.7
12:01:18|3581.86
12:01:19|3581.86
12:01:20|3581.36
12:01:21|3579.74
12:01:22|3579.74
12:01:23|3579.74
12:01:24|3579.74
12:01:25|3579.74
12:01:26|3581.82
12:01:27|3581.82
12:01:28|3581.82
12:01:29|3581.82
12:01:30|3581.02
12:01:31|3581.02
12:01:32|3581.38
12:01:33|3581.38
12:01:34|3581.38
12:01:35|3583.
12:01:36|3583.6
12:01:37|3581.45
12:01:38|3582.04
12:01:39|3581.8
12:01:40|3582.78
12:01:41|3582.78
12:01:42|3583.82
12:01:43|3583.82
12:01:45|3583.62
12:01:46|3583.62
12:01:47|3583.62
12:01:48|3585.
12:01:49|3585.
12:01:51|3585.77
12:01:52|3585.77
12:01:52|3584.73
12:01:53|3584.05
12:01:55|3583.95
12:01:56|3583.95
12:01:58|3583.59
12:02:00|3582.92
12:02:01|3582.92
12:02:02|3582.75
12:02:02|3582.75
12:02:03|3582.75
12:02:06|3581.53
12:02:07|3581.01
12:02:07|3580.5
12:02:09|3579.89
12:02:10|3579.89
12:02:11|3579.22
12:02:13|3579.22
12:02:14|3579.37
12:02:15|3581.08
12:02:17|3582.44
12:02:17|3582.44
12:02:19|3581.83
12:02:20|3580.5
12:02:21|3580.5
12:02:22|3579.17
12:02:23|3579.17
12:02:23|3579.17
12:02:24|3579.86
12:02:25|3579.86
12:02:26|3578.6
12:02:28|3578.6
12:02:29|3577.22
12:02:30|3577.26
12:02:30|3575.28
12:02:31|3575.28
12:02:32|3575.28
12:02:34|3575.6
12:02:34|3575.6
12:02:35|3578.25
12:02:37|3578.76
12:02:37|3580.31
12:02:38|3580.72
12:02:40|3581.5
12:02:41|3583.11
12:02:42|3583.1
12:02:42|3581.09
12:02:43|3577.69
12:02:44|3578.34
12:02:46|3578.35
12:02:47|3578.42
12:02:48|3578.42
12:02:50|3578.42
12:02:50|3577.99
12:02:51|3577.55
12:02:52|3580.05
12:02:54|3582.
12:02:54|3582.11
12:02:56|3582.11
12:02:56|3582.98
12:02:57|3582.98
12:03:00|3582.98
12:03:00|3582.33
12:03:01|3582.33
12:03:03|3583.17
12:03:04|3583.17
12:03:05|3584.27
12:03:06|3585.82
12:03:07|3585.73
12:03:08|3586.15
12:03:09|3586.15
12:03:10|3586.59
12:03:11|3584.68
12:03:12|3584.17
12:03:13|3584.21
12:03:14|3584.21
12:03:15|3584.21
12:03:16|3584.21
12:03:17|3584.21
12:03:18|3584.21
12:03:20|3584.21
12:03:20|3584.85
12:03:21|3583.96
12:03:22|3583.96
12:03:23|3583.71
12:03:24|3583.7
12:03:25|3584.28
12:03:26|3584.28
12:03:28|3583.66
12:03:29|3583.49
12:03:30|3583.46
12:03:31|3585.6
12:03:32|3586.6
12:03:33|3586.6
12:03:34|3586.59
12:03:35|3586.59
12:03:36|3586.59
12:03:37|3586.59
12:03:39|3586.59
12:03:40|3586.59
12:03:41|3586.59
12:03:42|3586.59
12:03:43|3586.59
12:03:44|3587.5
12:03:45|3586.76
12:03:46|3586.76
12:03:47|3587.23
12:03:48|3585.
12:03:50|3586.1
12:03:52|3585.72
12:03:52|3586.8
12:03:54|3587.5
12:03:55|3589.
12:03:56|3590.5
12:03:57|3590.81
12:03:58|3590.66
12:03:59|3590.68
12:04:00|3590.34
12:04:02|3590.34
12:04:03|3590.34
12:04:04|3591.05
12:04:04|3591.02
12:04:05|3591.04
12:04:07|3590.64
12:04:09|3590.69
12:04:10|3591.
12:04:10|3589.61
12:04:12|3588.
12:04:13|3587.35
12:04:14|3587.92
12:04:15|3586.51
12:04:16|3586.51
12:04:16|3586.51
12:04:17|3586.84
12:04:19|3587.66
12:04:20|3586.81
12:04:22|3586.81
12:04:22|3583.51
12:04:23|3581.49
12:04:24|3581.5
12:04:26|3581.49
12:04:27|3581.23
12:04:28|3581.23
12:04:29|3582.32
12:04:30|3582.32
12:04:31|3583.31
12:04:32|3583.31
12:04:33|3584.5
12:04:34|3586.
12:04:35|3586.
12:04:36|3586.72
12:04:37|3586.72
12:04:38|3586.72
12:04:39|3586.72
12:04:41|3585.
12:04:42|3585.
12:04:43|3584.82
12:04:44|3585.5
12:04:44|3586.
12:04:46|3586.
12:04:48|3587.36
12:04:49|3587.36
12:04:50|3587.5
12:04:52|3587.71
12:04:52|3587.71
12:04:53|3588.07
12:04:55|3587.24
12:04:56|3587.24
12:04:56|3586.72
12:04:58|3586.72
12:04:58|3586.52
12:05:00|3586.23
12:05:02|3586.54
12:05:03|3586.49
12:05:04|3586.49
12:05:06|3586.49
12:05:06|3587.31
12:05:07|3587.1
12:05:09|3587.1
12:05:10|3587.1
12:05:11|3586.6
12:05:12|3586.82
12:05:13|3587.1
12:05:14|3587.22
12:05:14|3586.
12:05:16|3584.73
12:05:17|3584.73
12:05:18|3584.73
12:05:20|3584.73
12:05:20|3587.17
12:05:21|3587.17
12:05:23|3588.65
12:05:24|3588.65
12:05:25|3589.
12:05:26|3589.59
12:05:26|3589.57
12:05:27|3589.57
12:05:28|3589.57
12:05:30|3589.57
12:05:31|3590.18
12:05:32|3590.18
12:05:33|3590.86
12:05:33|3590.86
12:05:35|3592.09
12:05:35|3592.09
12:05:36|3592.28
12:05:37|3591.56
12:05:38|3591.56
12:05:39|3591.56
12:05:40|3591.56
12:05:42|3593.18
12:05:43|3592.85
12:05:43|3592.08
12:05:44|3592.08
12:05:45|3592.08
12:05:46|3592.08
12:05:48|3592.09
12:05:50|3592.21
12:05:51|3592.49
12:05:52|3592.56
12:05:54|3591.42
12:05:55|3591.34
12:05:55|3591.34
12:05:57|3591.34
12:05:59|3591.
12:05:59|3591.7
12:06:00|3591.35
12:06:02|3591.54
12:06:04|3591.38
12:06:05|3591.79
12:06:05|3592.11
12:06:07|3593.17
12:06:07|3593.17
12:06:08|3593.17
12:06:10|3591.48
12:06:11|3591.
12:06:12|3591.
12:06:13|3588.79
12:06:14|3587.76
12:06:15|3587.21
12:06:16|3588.25
12:06:17|3588.25
12:06:18|3588.25
12:06:19|3588.25
12:06:20|3588.25
12:06:21|3587.61
12:06:22|3587.61
12:06:23|3586.5
12:06:24|3586.5
12:06:25|3584.17
12:06:26|3584.17
12:06:27|3584.67
12:06:28|3585.76
12:06:29|3584.19
12:06:30|3585.72
12:06:31|3585.72
12:06:32|3585.72
12:06:33|3585.72
12:06:34|3585.72
12:06:35|3585.72
12:06:36|3584.69
12:06:37|3584.69
12:06:38|3585.33
12:06:39|3585.33
12:06:40|3585.33
12:06:41|3585.33
12:06:42|3585.33
12:06:43|3585.33
12:06:44|3585.33
12:06:45|3585.33
12:06:46|3584.26
12:06:47|3584.26
12:06:48|3584.26
12:06:49|3584.26
12:06:51|3586.
12:06:52|3585.9
12:06:53|3586.47
12:06:55|3586.47
12:06:56|3585.76
12:06:56|3585.76
12:06:57|3585.76
12:06:59|3585.76
12:07:00|3585.76
12:07:01|3585.76
12:07:02|3585.76
12:07:03|3585.6
12:07:04|3586.74
12:07:05|3586.74
12:07:06|3587.43
12:07:07|3587.07
12:07:08|3587.07
12:07:09|3587.78
12:07:10|3587.78
12:07:11|3589.
12:07:12|3589.
12:07:13|3588.9
12:07:14|3588.9
12:07:15|3587.07
12:07:16|3586.88
12:07:17|3586.88
12:07:18|3586.88
12:07:20|3587.91
12:07:21|3587.91
12:07:21|3587.91
12:07:23|3587.91
12:07:23|3587.91
12:07:25|3587.91
12:07:26|3587.13
12:07:27|3587.13
12:07:27|3588.13
12:07:29|3588.03
12:07:29|3588.03
12:07:31|3587.42
12:07:32|3587.42
12:07:33|3588.82
12:07:34|3588.82
12:07:34|3588.82
12:07:36|3588.16
12:07:37|3587.85
12:07:38|3586.19
12:07:39|3585.33
12:07:40|3585.02
12:07:41|3585.02
12:07:41|3584.44
12:07:43|3584.45
12:07:44|3584.99
12:07:45|3584.99
12:07:46|3584.88
12:07:47|3584.88
12:07:48|3584.88
12:07:49|3585.71
12:07:51|3585.71
12:07:52|3585.71
12:07:53|3585.28
12:07:54|3585.28
12:07:54|3585.28
12:07:56|3585.28
12:07:58|3585.28
12:07:58|3585.28
12:07:59|3585.28
12:08:00|3584.23
12:08:02|3584.23
12:08:03|3586.
12:08:04|3586.66
12:08:06|3585.75
12:08:08|3585.63
12:08:08|3584.56
12:08:10|3584.56
12:08:11|3583.31
12:08:13|3582.
12:08:14|3582.
12:08:15|3581.18
12:08:16|3580.7
12:08:17|3580.7
12:08:18|3580.98
12:08:19|3582.29
12:08:20|3583.38
12:08:21|3583.38
12:08:22|3583.38
12:08:23|3583.38
12:08:24|3585.45
12:08:25|3585.45
12:08:27|3585.45
12:08:28|3586.
12:08:29|3588.8
12:08:31|3588.09
12:08:31|3586.61
12:08:32|3586.61
12:08:33|3586.5
12:08:34|3586.5
12:08:35|3585.64
12:08:36|3585.64
12:08:37|3585.64
12:08:38|3585.64
12:08:39|3585.64
12:08:40|3585.64
12:08:42|3586.44
12:08:42|3586.54
12:08:43|3586.54
12:08:45|3586.54
12:08:46|3586.52
12:08:46|3586.52
12:08:48|3586.52
12:08:48|3586.51
12:08:50|3586.51
12:08:50|3586.51
12:08:51|3585.02
12:08:52|3585.02
12:08:53|3585.02
12:08:54|3585.63
12:08:55|3585.63
12:08:56|3585.65
12:08:58|3585.65
12:08:58|3586.26
12:08:59|3586.26
12:09:00|3586.26
12:09:01|3586.26
12:09:02|3587.48
12:09:03|3587.48
12:09:05|3587.48
12:09:05|3587.65
12:09:06|3585.8
12:09:07|3586.29
12:09:08|3586.29
12:09:09|3583.58
12:09:10|3583.58
12:09:11|3583.58
12:09:13|3584.18
12:09:13|3583.06
12:09:14|3583.49
12:09:16|3583.48
12:09:16|3583.48
12:09:17|3584.26
12:09:19|3584.26
12:09:19|3584.26
12:09:20|3584.07
12:09:21|3584.08
12:09:22|3586.31
12:09:23|3586.31
12:09:25|3587.25
12:09:25|3586.42
12:09:26|3586.42
12:09:28|3586.42
12:09:29|3586.38
12:09:30|3588.53
12:09:31|3588.53
12:09:33|3588.53
12:09:33|3588.18
12:09:35|3588.49
12:09:36|3588.49
12:09:37|3588.49
12:09:38|3588.52
12:09:39|3589.
12:09:40|3589.
12:09:41|3588.83
12:09:42|3588.83
12:09:43|3588.83
12:09:44|3589.56
12:09:45|3589.5
12:09:46|3589.5
12:09:46|3589.5
12:09:48|3590.1
12:09:49|3590.1
12:09:49|3590.1
12:09:51|3589.93
12:09:52|3589.93
12:09:54|3589.4
12:09:54|3589.65
12:09:56|3589.29
12:09:57|3590.49
12:09:58|3590.5
12:09:58|3590.5
12:09:59|3590.26
12:10:00|3590.26
12:10:01|3589.55
12:10:02|3589.55
12:10:04|3589.88
12:10:05|3589.88
12:10:05|3589.88
12:10:06|3588.
12:10:09|3588.
12:10:09|3586.75
12:10:11|3585.
12:10:13|3585.
12:10:13|3585.08
12:10:14|3585.67
12:10:15|3585.67
12:10:16|3585.67
12:10:17|3585.92
12:10:18|3585.92
12:10:19|3584.07
12:10:20|3584.07
12:10:21|3584.07
12:10:22|3583.57
12:10:23|3583.58
12:10:24|3583.45
12:10:25|3583.45
12:10:26|3583.45
12:10:27|3583.45
12:10:28|3583.45
12:10:30|3583.45
12:10:31|3585.62
12:10:32|3585.87
12:10:34|3585.87
12:10:36|3586.77
12:10:36|3586.77
12:10:37|3587.36
12:10:38|3587.5
12:10:39|3589.
12:10:40|3590.05
12:10:41|3589.71
12:10:42|3589.71
12:10:43|3590.17
12:10:45|3590.5
12:10:45|3590.5
12:10:47|3591.41
12:10:47|3592.
12:10:48|3591.41
12:10:49|3591.41
12:10:50|3591.66
12:10:51|3592.39
12:10:52|3591.49
12:10:54|3591.49
12:10:55|3591.49
12:10:57|3591.67
12:10:57|3591.
12:10:58|3591.47
12:10:59|3591.47
12:11:00|3591.47
12:11:01|3591.47
12:11:02|3592.64
12:11:03|3592.87
12:11:04|3592.87
12:11:05|3592.87
12:11:06|3592.87
12:11:07|3592.87
12:11:09|3591.32
12:11:09|3591.32
12:11:10|3591.33
12:11:11|3591.58
12:11:12|3591.55
12:11:13|3591.99
12:11:15|3592.68
12:11:16|3592.68
12:11:17|3592.68
12:11:18|3592.68
12:11:19|3593.35
12:11:20|3593.5
12:11:21|3594.46
12:11:22|3595.3
12:11:23|3595.3
12:11:24|3595.3
12:11:25|3594.99
12:11:26|3594.99
12:11:27|3594.99
12:11:28|3594.
12:11:30|3592.77
12:11:32|3593.98
12:11:33|3593.98
12:11:34|3593.98
12:11:35|3593.98
12:11:36|3593.98
12:11:37|3593.49
12:11:38|3591.92
12:11:39|3591.06
12:11:40|3590.81
12:11:42|3590.78
12:11:43|3590.29
12:11:44|3589.5
12:11:45|3588.
12:11:45|3587.08
12:11:46|3586.05
12:11:48|3587.28
12:11:49|3587.8
12:11:49|3587.8
12:11:50|3587.8
12:11:51|3587.8
12:11:53|3587.8
12:11:54|3587.8
12:11:55|3587.8
12:11:55|3586.95
12:11:57|3586.95
12:11:58|3586.95
12:11:58|3586.45
12:12:01|3586.45
12:12:01|3587.51
12:12:02|3586.
12:12:03|3586.
12:12:04|3584.81
12:12:06|3583.72
12:12:08|3584.49
12:12:10|3586.
12:12:10|3586.
12:12:12|3586.
12:12:12|3586.
12:12:13|3586.
12:12:15|3586.
12:12:15|3586.
12:12:16|3586.
12:12:17|3585.
12:12:18|3585.
12:12:20|3584.74
12:12:20|3585.08
12:12:21|3583.59
12:12:23|3583.59
12:12:23|3583.59
12:12:25|3583.59
12:12:25|3583.59
12:12:27|3584.4
12:12:27|3584.4
12:12:28|3584.4
12:12:30|3585.12
12:12:30|3585.16
12:12:31|3585.65
12:12:32|3585.65
12:12:35|3586.31
12:12:35|3586.47
12:12:36|3585.24
12:12:37|3583.16
12:12:38|3582.74
12:12:39|3582.74
12:12:40|3582.74
12:12:42|3582.74
12:12:43|3582.74
12:12:44|3584.29
12:12:45|3584.29
12:12:46|3584.54
12:12:47|3584.54
12:12:48|3584.54
12:12:49|3584.54
12:12:50|3584.54
12:12:51|3585.
12:12:52|3583.5
12:12:53|3583.5
12:12:54|3582.53
12:12:55|3582.53
12:12:56|3582.53
12:12:57|3582.53
12:12:58|3582.53
12:12:59|3582.53
12:13:00|3582.53
12:13:01|3582.55
12:13:02|3581.39
12:13:03|3580.98
12:13:04|3580.98
12:13:05|3580.98
12:13:06|3580.98
12:13:07|3582.37
12:13:08|3583.
12:13:10|3583.
12:13:12|3582.71
12:13:13|3582.41
12:13:13|3582.41
12:13:15|3583.63
12:13:16|3583.63
12:13:18|3584.22
12:13:19|3584.22
12:13:20|3583.47
12:13:21|3582.4
12:13:22|3582.4
12:13:23|3582.53
12:13:25|3582.53
12:13:26|3583.05
12:13:26|3583.05
12:13:27|3583.05
12:13:28|3583.05
12:13:31|3583.05
12:13:31|3584.73
12:13:32|3584.73
12:13:34|3584.73
12:13:35|3584.96
12:13:36|3585.
12:13:36|3585.
12:13:37|3585.
12:13:38|3585.
12:13:39|3585.
12:13:41|3585.
12:13:41|3584.14
12:13:42|3583.53
12:13:43|3583.27
12:13:44|3583.27
12:13:45|3582.99
12:13:47|3582.99
12:13:48|3582.99
12:13:49|3582.99
12:13:51|3582.99
12:13:51|3582.
12:13:52|3582.
12:13:53|3582.
12:13:55|3582.
12:13:56|3581.14
12:13:57|3580.62
12:13:58|3579.86
12:13:59|3579.61
12:14:00|3579.42
12:14:01|3579.
12:14:02|3579.
12:14:03|3579.
12:14:04|3578.
12:14:05|3577.62
12:14:06|3577.62
12:14:07|3577.62
12:14:08|3577.62
12:14:09|3577.62
12:14:10|3577.62
12:14:11|3577.06
12:14:12|3576.
12:14:13|3576.
12:14:14|3576.
12:14:15|3575.53
12:14:17|3576.2
12:14:18|3576.2
12:14:19|3576.49
12:14:20|3576.49
12:14:21|3576.49
12:14:22|3575.77
12:14:23|3574.67
12:14:24|3574.69
12:14:25|3575.62
12:14:26|3575.61
12:14:26|3576.09
12:14:28|3576.37
12:14:29|3576.37
12:14:29|3576.17
12:14:30|3576.01
12:14:33|3576.01
12:14:34|3576.01
12:14:35|3576.01
12:14:37|3577.37
12:14:38|3577.37
12:14:39|3577.37
12:14:39|3577.37
12:14:41|3576.21
12:14:42|3576.
12:14:42|3574.66
12:14:44|3574.66
12:14:45|3573.79
12:14:46|3575.57
12:14:47|3576.13
12:14:47|3576.13
12:14:50|3575.94
12:14:50|3575.89
12:14:51|3576.42
12:14:52|3576.33
12:14:54|3576.33
12:14:54|3576.33
12:14:55|3576.46
12:14:56|3576.46
12:14:59|3576.46
12:14:59|3576.71
12:15:00|3576.63
12:15:02|3576.63
12:15:02|3578.23
12:15:03|3578.5
12:15:04|3578.5
12:15:06|3578.54
12:15:07|3578.55
12:15:07|3578.55
12:15:08|3576.37
12:15:09|3576.37
12:15:12|3577.85
12:15:12|3576.36
12:15:13|3574.86
12:15:14|3574.86
12:15:16|3574.51
12:15:17|3573.03
12:15:18|3573.91
12:15:19|3573.02
12:15:20|3572.57
12:15:21|3572.57
12:15:23|3573.
12:15:24|3573.
12:15:26|3572.51
12:15:26|3570.76
12:15:27|3570.76
12:15:28|3571.83
12:15:30|3571.83
12:15:30|3571.83
12:15:31|3572.5
12:15:32|3572.5
12:15:34|3572.04
12:15:35|3572.08
12:15:36|3572.24
12:15:38|3575.36
12:15:39|3575.36
12:15:39|3571.5
12:15:41|3571.54
12:15:42|3571.54
12:15:42|3570.76
12:15:44|3570.11
12:15:44|3568.96
12:15:46|3569.1
12:15:47|3568.5
12:15:48|3568.13
12:15:48|3567.37
12:15:50|3567.37
12:15:50|3567.
12:15:51|3567.
12:15:53|3567.
12:15:54|3567.
12:15:55|3567.
12:15:56|3569.07
12:15:57|3569.11
12:15:58|3569.11
12:15:59|3568.09
12:16:00|3568.69
12:16:01|3569.5
12:16:02|3569.97
12:16:03|3569.97
12:16:04|3569.12
12:16:05|3567.35
12:16:06|3567.03
12:16:07|3567.57
12:16:08|3567.45
12:16:09|3566.27
12:16:10|3566.44
12:16:11|3568.
12:16:12|3568.
12:16:13|3570.31
12:16:14|3570.48
12:16:15|3570.26
12:16:16|3570.26
12:16:17|3571.
12:16:18|3571.
12:16:19|3570.95
12:16:20|3569.71
12:16:22|3569.55
12:16:23|3569.58
12:16:24|3569.58
12:16:25|3569.58
12:16:25|3567.79
12:16:27|3567.79
12:16:28|3567.51
12:16:29|3567.
12:16:30|3566.88
12:16:30|3566.88
12:16:31|3566.63
12:16:32|3566.63
12:16:34|3567.22
12:16:36|3568.
12:16:36|3568.
12:16:38|3568.44
12:16:39|3568.44
12:16:40|3568.44
12:16:41|3568.44
12:16:42|3567.02
12:16:43|3568.1
12:16:44|3568.1
12:16:45|3568.1
12:16:46|3568.1
12:16:47|3568.1
12:16:48|3568.
12:16:49|3569.3
12:16:50|3569.39
12:16:51|3569.24
12:16:52|3569.24
12:16:53|3568.39
12:16:54|3568.12
12:16:55|3568.23
12:16:56|3568.95
12:16:57|3568.82
12:16:58|3568.82
12:16:59|3568.82
12:17:00|3568.91
12:17:01|3567.89
12:17:02|3567.89
12:17:03|3569.07
12:17:04|3569.62
12:17:05|3570.78
12:17:06|3571.68
12:17:08|3571.69
12:17:09|3570.73
12:17:10|3570.98
12:17:11|3570.98
12:17:12|3570.02
12:17:13|3570.02
12:17:14|3570.02
12:17:15|3569.23
12:17:16|3569.23
12:17:17|3569.23
12:17:18|3569.23
12:17:19|3570.77
12:17:20|3570.78
12:17:21|3570.2
12:17:22|3570.2
12:17:23|3570.57
12:17:24|3570.57
12:17:25|3570.57
12:17:26|3570.57
12:17:27|3571.91
12:17:28|3571.59
12:17:29|3571.59
12:17:30|3571.59
12:17:31|3571.59
12:17:32|3572.5
12:17:33|3572.5
12:17:34|3572.39
12:17:35|3572.39
12:17:37|3572.39
12:17:39|3572.39
12:17:40|3571.5
12:17:41|3572.
12:17:42|3572.
12:17:43|3571.5
12:17:44|3571.5
12:17:44|3571.5
12:17:45|3570.82
12:17:47|3571.9
12:17:48|3571.9
12:17:50|3570.49
12:17:50|3570.49
12:17:51|3570.49
12:17:53|3572.65
12:17:54|3573.
12:17:54|3574.64
12:17:55|3574.64
12:17:56|3574.64
12:17:58|3574.64
12:17:59|3574.64
12:18:00|3574.64
12:18:01|3574.93
12:18:02|3574.93
12:18:03|3574.91
12:18:04|3574.29
12:18:05|3574.29
12:18:06|3574.29
12:18:07|3575.66
12:18:08|3576.5
12:18:09|3576.5
12:18:11|3575.29
12:18:12|3575.29
12:18:13|3575.29
12:18:14|3575.29
12:18:15|3575.29
12:18:16|3577.
12:18:16|3578.5
12:18:18|3578.5
12:18:19|3577.91
12:18:20|3577.91
12:18:21|3577.23
12:18:22|3577.23
12:18:22|3577.23
12:18:25|3577.25
12:18:25|3577.25
12:18:26|3577.25
12:18:27|3577.38
12:18:28|3578.06
12:18:29|3578.06
12:18:30|3578.06
12:18:32|3578.06
12:18:32|3578.06
12:18:34|3578.06
12:18:35|3578.69
12:18:35|3578.69
12:18:37|3578.69
12:18:38|3577.88
12:18:39|3577.88
12:18:40|3578.89
12:18:41|3579.54
12:18:42|3580.82
12:18:44|3580.27
12:18:45|3580.27
12:18:45|3580.27
12:18:46|3580.27
12:18:48|3580.27
12:18:48|3580.27
12:18:49|3580.27
12:18:50|3580.27
12:18:52|3580.14
12:18:52|3580.11
12:18:53|3580.7
12:18:54|3581.3
12:18:56|3582.51
12:18:57|3582.51
12:18:57|3582.51
12:18:58|3582.51
12:18:59|3582.51
12:19:00|3582.47
12:19:02|3582.35
12:19:02|3580.5
12:19:04|3579.
12:19:05|3579.
12:19:06|3581.2
12:19:07|3580.79
12:19:08|3577.5
12:19:09|3576.
12:19:10|3575.8
12:19:11|3573.74
12:19:12|3573.74
12:19:13|3573.74
12:19:14|3574.73
12:19:15|3574.73
12:19:16|3575.54
12:19:17|3575.54
12:19:18|3575.54
12:19:19|3575.54
12:19:20|3575.13
12:19:21|3575.13
12:19:22|3577.26
12:19:23|3578.5
12:19:24|3578.5
12:19:25|3580.
12:19:26|3581.5
12:19:27|3581.5
12:19:28|3582.02
12:19:29|3582.02
12:19:30|3582.02
12:19:31|3582.2
12:19:32|3583.
12:19:33|3582.48
12:19:34|3582.54
12:19:35|3582.54
12:19:36|3582.54
12:19:37|3582.18
12:19:38|3581.95
12:19:39|3581.95
12:19:41|3581.9
12:19:42|3581.9
12:19:43|3582.33
12:19:43|3583.06
12:19:45|3583.01
12:19:45|3584.48
12:19:47|3584.5
12:19:48|3585.31
12:19:49|3585.31
12:19:49|3586.63
12:19:51|3587.15
12:19:52|3588.12
12:19:53|3588.12
12:19:54|3588.12
12:19:56|3587.59
12:19:56|3587.59
12:19:57|3588.3
12:19:59|3588.48
12:19:59|3588.82
12:20:01|3588.05
12:20:02|3588.42
12:20:04|3589.
12:20:04|3589.
12:20:06|3589.29
12:20:07|3589.87
12:20:08|3589.68
12:20:09|3589.68
12:20:10|3590.56
12:20:11|3590.62
12:20:12|3590.62
12:20:13|3591.08
12:20:14|3589.77
12:20:15|3588.08
12:20:16|3588.
12:20:17|3586.64
12:20:18|3586.64
12:20:20|3587.33
12:20:21|3587.33
12:20:22|3587.33
12:20:22|3587.33
12:20:24|3588.74
12:20:24|3588.93
12:20:26|3588.99
12:20:27|3589.
12:20:27|3590.11
12:20:29|3590.11
12:20:30|3590.11
12:20:31|3589.82
12:20:32|3589.82
12:20:33|3589.97
12:20:34|3589.84
12:20:35|3589.84
12:20:36|3589.84
12:20:37|3589.84
12:20:38|3589.84
12:20:39|3589.58
12:20:40|3589.58
12:20:41|3589.58
12:20:42|3590.25
12:20:43|3590.25
12:20:45|3590.29
12:20:46|3590.29
12:20:46|3590.2
12:20:47|3590.2
12:20:49|3588.33
12:20:50|3589.14
12:20:51|3589.02
12:20:52|3589.02
12:20:53|3589.02
12:20:54|3589.02
12:20:55|3589.02
12:20:56|3588.57
12:20:57|3588.54
12:20:58|3588.62
12:20:59|3590.12
12:21:01|3590.5
12:21:01|3590.5
12:21:02|3590.5
12:21:04|3590.65
12:21:04|3590.89
12:21:06|3591.35
12:21:06|3591.42
12:21:07|3592.
12:21:08|3592.8
12:21:09|3592.8
12:21:10|3592.09
12:21:11|3591.59
12:21:13|3591.59
12:21:13|3591.59
12:21:14|3592.71
12:21:15|3592.9
12:21:16|3592.9
12:21:17|3592.9
12:21:18|3592.9
12:21:20|3592.9
12:21:21|3592.9
12:21:22|3591.5
12:21:23|3591.5
12:21:24|3591.5
12:21:25|3591.5
12:21:26|3591.5
12:21:27|3591.5
12:21:28|3591.5
12:21:29|3591.5
12:21:31|3591.5
12:21:31|3591.5
12:21:32|3591.5
12:21:34|3591.5
12:21:34|3591.5
12:21:36|3591.5
12:21:37|3591.5
12:21:38|3591.5
12:21:39|3591.5
12:21:41|3592.92
12:21:41|3592.92
12:21:43|3592.92
12:21:43|3592.92
12:21:45|3592.93
12:21:46|3592.84
12:21:47|3592.84
12:21:48|3592.84
12:21:49|3593.05
12:21:50|3593.05
12:21:51|3593.05
12:21:52|3593.05
12:21:53|3592.57
12:21:55|3592.57
12:21:57|3592.29
12:21:58|3592.29
12:21:58|3591.53
12:21:59|3591.53
12:22:01|3590.88
12:22:02|3590.88
12:22:02|3590.88
12:22:03|3592.
12:22:06|3591.52
12:22:06|3591.12
12:22:07|3591.12
12:22:08|3590.07
12:22:09|3590.07
12:22:10|3590.37
12:22:12|3590.37
12:22:13|3590.37
12:22:14|3589.23
12:22:15|3588.
12:22:16|3586.85
12:22:17|3587.21
12:22:18|3587.21
12:22:19|3586.5
12:22:20|3584.08
12:22:22|3583.5
12:22:24|3584.23
12:22:25|3584.23
12:22:26|3584.23
12:22:26|3585.64
12:22:27|3585.64
12:22:28|3584.67
12:22:29|3584.84
12:22:30|3583.5
12:22:31|3583.5
12:22:32|3583.5
12:22:33|3584.77
12:22:35|3584.77
12:22:36|3584.88
12:22:36|3584.91
12:22:37|3584.91
12:22:38|3584.97
12:22:40|3584.97
12:22:40|3584.97
12:22:41|3585.9
12:22:43|3587.15
12:22:44|3587.5
12:22:45|3587.5
12:22:45|3587.5
12:22:47|3587.96
12:22:47|3587.37
12:22:49|3587.37
12:22:49|3589.
12:22:50|3589.
12:22:51|3588.59
12:22:52|3588.59
12:22:54|3588.59
12:22:55|3589.34
12:22:56|3589.34
12:22:56|3589.34
12:22:57|3591.
12:22:58|3591.
12:22:59|3590.72
12:23:00|3590.72
12:23:01|3590.11
12:23:02|3589.29
12:23:03|3589.29
12:23:04|3589.29
12:23:05|3589.04
12:23:06|3587.11
12:23:07|3586.5
12:23:08|3586.5
12:23:10|3586.5
12:23:10|3586.5
12:23:11|3585.29
12:23:12|3585.84
12:23:13|3585.84
12:23:15|3586.
12:23:16|3587.28
12:23:16|3587.28
12:23:17|3587.28
12:23:18|3587.28
12:23:19|3587.28
12:23:21|3587.28
12:23:23|3587.28
12:23:23|3587.28
12:23:24|3587.28
12:23:25|3585.1
12:23:27|3585.1
12:23:28|3585.
12:23:29|3585.
12:23:30|3585.
12:23:31|3585.
12:23:32|3585.
12:23:33|3584.21
12:23:34|3584.21
12:23:35|3584.21
12:23:36|3584.21
12:23:37|3584.21
12:23:38|3584.21
12:23:39|3584.21
12:23:40|3584.21
12:23:41|3584.07
12:23:43|3584.07
12:23:44|3586.
12:23:44|3587.33
12:23:47|3587.5
12:23:47|3587.5
12:23:48|3587.5
12:23:49|3587.67
12:23:51|3588.04
12:23:51|3589.93
12:23:52|3590.85
12:23:54|3590.87
12:23:54|3590.87
12:23:55|3589.78
12:23:56|3589.51
12:23:57|3589.51
12:23:58|3590.06
12:23:59|3589.64
12:24:00|3589.64
12:24:01|3589.64
12:24:02|3589.64
12:24:03|3589.43
12:24:04|3590.16
12:24:05|3590.02
12:24:06|3590.02
12:24:07|3590.02
12:24:08|3590.02
12:24:09|3590.02
12:24:10|3590.02
12:24:11|3589.19
12:24:12|3590.13
12:24:13|3590.13
12:24:14|3590.13
12:24:15|3590.13
12:24:16|3590.13
12:24:17|3589.53
12:24:18|3590.5
12:24:20|3590.5
12:24:21|3590.13
12:24:22|3589.58
12:24:23|3589.42
12:24:24|3589.42
12:24:26|3589.9
12:24:27|3589.9
12:24:28|3589.9
12:24:29|3589.9
12:24:30|3589.9
12:24:31|3589.01
12:24:32|3589.01
12:24:33|3589.01
12:24:34|3589.67
12:24:35|3589.83
12:24:36|3589.75
12:24:38|3589.51
12:24:38|3589.89
12:24:39|3589.89
12:24:40|3589.89
12:24:41|3589.89
12:24:42|3589.89
12:24:43|3589.89
12:24:45|3590.4
12:24:46|3591.3
12:24:47|3591.18
12:24:49|3591.18
12:24:50|3590.43
12:24:51|3590.64
12:24:51|3590.7
12:24:52|3591.09
12:24:54|3591.09
12:24:54|3591.05
12:24:55|3591.05
12:24:57|3591.05
12:24:58|3591.05
12:24:59|3591.05
12:25:00|3589.5
12:25:01|3588.31
12:25:02|3587.84
12:25:03|3587.13
12:25:04|3587.13
12:25:05|3586.78
12:25:06|3586.78
12:25:08|3586.78
12:25:09|3587.45
12:25:10|3587.45
12:25:11|3587.45
12:25:12|3587.45
12:25:13|3586.42
12:25:14|3587.5
12:25:14|3587.5
12:25:15|3589.
12:25:16|3588.82
12:25:18|3588.82
12:25:19|3588.69
12:25:19|3588.69
12:25:20|3588.69
12:25:21|3588.69
12:25:23|3588.69
12:25:24|3588.69
12:25:25|3589.53
12:25:26|3588.62
12:25:26|3588.6
12:25:27|3588.6
12:25:28|3587.97
12:25:30|3587.97
12:25:31|3587.26
12:25:32|3587.26
12:25:33|3587.21
12:25:33|3587.21
12:25:35|3587.21
12:25:36|3587.21
12:25:36|3587.21
12:25:38|3587.25
12:25:39|3587.25
12:25:40|3587.25
12:25:40|3587.25
12:25:42|3586.33
12:25:43|3586.33
12:25:44|3586.33
12:25:46|3587.22
12:25:46|3589.53
12:25:47|3591.31
12:25:49|3591.24
12:25:50|3591.24
12:25:51|3591.07
12:25:52|3591.07
12:25:53|3591.07
12:25:55|3591.39
12:25:56|3591.54
12:25:57|3591.54
12:25:59|3590.87
12:26:00|3589.93
12:26:00|3589.6
12:26:01|3589.5
12:26:02|3589.5
12:26:03|3589.29
12:26:04|3588.15
12:26:05|3588.15
12:26:06|3588.15
12:26:07|3588.15
12:26:09|3588.15
12:26:09|3588.12
12:26:10|3588.01
12:26:12|3589.
12:26:13|3589.
12:26:14|3589.
12:26:14|3589.61
12:26:15|3590.5
12:26:16|3590.5
12:26:18|3590.5
12:26:18|3590.5
12:26:19|3590.5
12:26:20|3591.72
12:26:23|3591.72
12:26:24|3591.72
12:26:25|3592.66
12:26:26|3592.66
12:26:28|3593.06
12:26:29|3593.06
12:26:30|3593.06
12:26:30|3593.06
12:26:32|3593.07
12:26:33|3593.68
12:26:34|3593.68
12:26:35|3594.49
12:26:35|3594.49
12:26:37|3594.49
12:26:38|3594.49
12:26:39|3594.49
12:26:40|3594.97
12:26:41|3594.97
12:26:42|3595.
12:26:43|3595.04
12:26:44|3595.68
12:26:45|3596.5
12:26:46|3596.84
12:26:46|3596.47
12:26:47|3596.47
12:26:48|3596.47
12:26:50|3596.47
12:26:52|3595.21
12:26:52|3595.21
12:26:54|3595.21
12:26:55|3594.
12:26:55|3594.
12:26:56|3592.5
12:26:57|3592.5
12:26:59|3592.42
12:27:00|3592.42
12:27:01|3592.6
12:27:02|3593.93
12:27:03|3595.24
12:27:04|3596.48
12:27:05|3596.48
12:27:06|3598.06
12:27:07|3598.06
12:27:08|3598.06
12:27:09|3598.59
12:27:10|3598.59
12:27:11|3598.59
12:27:12|3597.96
12:27:13|3597.05
12:27:14|3596.84
12:27:15|3596.84
12:27:16|3596.84
12:27:17|3598.13
12:27:18|3597.31
12:27:20|3597.28
12:27:21|3597.28
12:27:21|3596.24
12:27:22|3598.
12:27:24|3598.1
12:27:24|3598.89
12:27:26|3598.89
12:27:27|3598.76
12:27:27|3598.76
12:27:28|3599.5
12:27:30|3599.55
12:27:32|3600.
12:27:33|3601.69
12:27:34|3602.07
12:27:34|3601.85
12:27:36|3602.04
12:27:36|3602.49
12:27:37|3602.5
12:27:39|3602.91
12:27:39|3603.92
12:27:40|3604.
12:27:41|3604.
12:27:42|3604.27
12:27:44|3604.27
12:27:45|3604.27
12:27:46|3603.02
12:27:47|3603.64
12:27:49|3604.2
12:27:50|3604.72
12:27:51|3605.54
12:27:52|3605.54
12:27:52|3606.
12:27:54|3606.93
12:27:55|3605.32
12:27:56|3604.5
12:27:56|3604.14
12:27:57|3604.12
12:27:59|3603.95
12:28:00|3603.95
12:28:00|3605.94
12:28:02|3604.91
12:28:03|3602.99
12:28:04|3602.99
12:28:04|3605.27
12:28:06|3604.38
12:28:07|3604.58
12:28:09|3605.26
12:28:09|3604.83
12:28:11|3604.52
12:28:11|3604.58
12:28:12|3604.99
12:28:13|3604.99
12:28:15|3607.
12:28:15|3608.14
12:28:17|3607.13
12:28:17|3606.65
12:28:18|3606.65
12:28:19|3606.65
12:28:21|3604.04
12:28:22|3605.51
12:28:23|3605.53
12:28:24|3607.67
12:28:25|3609.14
12:28:26|3609.39
12:28:27|3607.75
12:28:28|3609.61
12:28:29|3609.85
12:28:30|3609.85
12:28:31|3609.85
12:28:33|3610.6
12:28:35|3609.01
12:28:35|3608.95
12:28:36|3608.95
12:28:38|3608.5
12:28:38|3609.72
12:28:40|3609.72
12:28:40|3609.95
12:28:42|3609.95
12:28:42|3609.95
12:28:43|3608.47
12:28:44|3608.47
12:28:46|3608.43
12:28:47|3609.97
12:28:48|3610.
12:28:49|3611.48
12:28:50|3611.44
12:28:51|3610.91
12:28:52|3610.56
12:28:53|3611.13
12:28:54|3611.3
12:28:55|3610.56
12:28:56|3610.56
12:28:57|3610.56
12:28:58|3610.56
12:28:59|3611.33
12:29:00|3611.05
12:29:01|3610.56
12:29:02|3610.56
12:29:03|3612.
12:29:04|3612.66
12:29:06|3613.09
12:29:07|3614.5
12:29:08|3613.69
12:29:09|3613.21
12:29:10|3612.
12:29:12|3611.19
12:29:14|3611.78
12:29:14|3611.78
12:29:15|3609.
12:29:16|3609.1
12:29:18|3609.1
12:29:18|3607.48
12:29:19|3607.48
12:29:21|3607.05
12:29:22|3607.39
12:29:22|3608.5
12:29:23|3608.5
12:29:24|3608.18
12:29:25|3608.18
12:29:26|3608.18
12:29:27|3608.18
12:29:28|3606.73
12:29:29|3605.53
12:29:30|3605.65
12:29:31|3607.44
12:29:33|3607.5
12:29:34|3608.14
12:29:36|3608.
12:29:37|3608.29
12:29:38|3608.29
12:29:39|3608.6
12:29:40|3608.51
12:29:40|3608.51
12:29:42|3607.11
12:29:42|3607.11
12:29:44|3607.11
12:29:45|3607.11
12:29:45|3605.6
12:29:47|3604.53
12:29:48|3604.71
12:29:50|3604.1
12:29:50|3603.63
12:29:52|3603.8
12:29:53|3606.51
12:29:54|3606.99
12:29:55|3606.99
12:29:57|3606.99
12:29:58|3606.
12:29:58|3605.23
12:29:59|3605.51
12:30:01|3606.06
12:30:02|3604.14
12:30:03|3603.74
12:30:04|3604.42
12:30:05|3603.08
12:30:06|3603.08
12:30:06|3604.
12:30:08|3607.
12:30:09|3607.52
12:30:10|3607.86
12:30:12|3607.86
12:30:12|3608.61
12:30:14|3608.61
12:30:15|3608.61
12:30:16|3608.61
12:30:16|3609.29
12:30:18|3609.88
12:30:19|3610.
12:30:20|3610.
12:30:21|3609.9
12:30:22|3609.9
12:30:22|3609.28
12:30:24|3609.56
12:30:25|3608.89
12:30:27|3608.89
12:30:29|3611.49
12:30:30|3611.49
12:30:30|3613.54
12:30:31|3614.68
12:30:32|3613.19
12:30:34|3613.19
12:30:35|3612.8
12:30:36|3612.8
12:30:37|3614.85
12:30:38|3614.22
12:30:39|3614.23
12:30:40|3614.63
12:30:41|3614.39
12:30:42|3614.23
12:30:43|3614.23
12:30:44|3613.5
12:30:45|3613.5
12:30:46|3613.36
12:30:47|3613.77
12:30:49|3615.
12:30:51|3614.71
12:30:52|3615.06
12:30:52|3612.83
12:30:53|3612.26
12:30:54|3613.37
12:30:55|3611.88
12:30:56|3611.41
12:30:58|3611.41
12:30:59|3611.41
12:30:59|3607.25
12:31:01|3607.26
12:31:02|3607.26
12:31:03|3605.9
12:31:04|3604.5
12:31:05|3604.72
12:31:06|3604.83
12:31:07|3605.58
12:31:08|3605.55
12:31:09|3607.11
12:31:10|3608.3
12:31:11|3608.34
12:31:12|3608.34
12:31:13|3608.34
12:31:14|3605.17
12:31:15|3605.17
12:31:16|3605.17
12:31:17|3605.17
12:31:18|3603.
12:31:19|3603.24
12:31:20|3601.5
12:31:21|3601.5
12:31:22|3601.5
12:31:24|3602.74
12:31:24|3602.74
12:31:25|3602.5
12:31:28|3602.75
12:31:30|3603.99
12:31:30|3604.84
12:31:31|3603.72
12:31:32|3603.72
12:31:33|3603.72
12:31:35|3603.72
12:31:36|3603.72
12:31:36|3601.04
12:31:37|3601.04
12:31:38|3601.04
12:31:39|3601.04
12:31:41|3601.04
12:31:41|3600.4
12:31:43|3600.32
12:31:43|3600.32
12:31:44|3599.63
12:31:45|3599.63
12:31:47|3599.81
12:31:49|3599.81
12:31:49|3601.02
12:31:50|3601.02
12:31:52|3601.39
12:31:54|3601.33
12:31:54|3601.33
12:31:56|3601.
12:31:56|3601.
12:31:58|3601.35
12:31:58|3601.35
12:31:59|3601.35
12:32:00|3600.94
12:32:01|3601.58
12:32:03|3601.53
12:32:04|3601.53
12:32:05|3601.3
12:32:05|3601.3
12:32:06|3600.02
12:32:07|3600.33
12:32:08|3602.02
12:32:09|3602.02
12:32:10|3602.5
12:32:12|3602.49
12:32:12|3602.39
12:32:14|3602.21
12:32:14|3601.5
12:32:15|3601.5
12:32:16|3601.26
12:32:19|3602.5
12:32:19|3602.5
12:32:21|3602.5
12:32:22|3602.5
12:32:23|3602.18
12:32:24|3604.8
12:32:25|3605.5
12:32:26|3607.
12:32:27|3608.04
12:32:28|3608.41
12:32:29|3608.41
12:32:30|3608.41
12:32:31|3608.13
12:32:32|3608.13
12:32:33|3609.49
12:32:34|3609.49
12:32:35|3609.49
12:32:36|3609.01
12:32:37|3609.91
12:32:38|3609.43
12:32:39|3609.35
12:32:40|3609.34
12:32:41|3609.34
12:32:42|3608.54
12:32:43|3607.5
12:32:44|3606.86
12:32:45|3605.98
12:32:46|3605.42
12:32:47|3605.42
12:32:48|3605.42
12:32:49|3604.81
12:32:50|3604.81
12:32:51|3604.48
12:32:53|3604.73
12:32:54|3604.55
12:32:55|3604.55
12:32:56|3604.14
12:32:56|3604.12
12:32:58|3604.12
12:33:00|3604.12
12:33:01|3604.57
12:33:02|3603.53
12:33:03|3603.53
12:33:04|3603.64
12:33:06|3603.96
12:33:06|3603.96
12:33:07|3603.66
12:33:10|3603.98
12:33:10|3602.48
12:33:11|3602.48
12:33:12|3603.66
12:33:13|3603.66
12:33:14|3602.16
12:33:15|3602.16
12:33:16|3602.16
12:33:17|3602.16
12:33:18|3600.37
12:33:20|3600.37
12:33:21|3601.04
12:33:22|3600.
12:33:23|3600.01
12:33:24|3600.01
12:33:25|3600.01
12:33:26|3599.66
12:33:27|3600.57
12:33:28|3601.17
12:33:29|3601.17
12:33:30|3602.2
12:33:31|3602.12
12:33:32|3602.08
12:33:33|3601.3
12:33:34|3601.3
12:33:35|3601.3
12:33:36|3601.3
12:33:37|3601.3
12:33:38|3602.5
12:33:39|3601.69
12:33:40|3603.32
12:33:41|3605.92
12:33:42|3606.12
12:33:43|3606.12
12:33:44|3605.82
12:33:45|3605.82
12:33:46|3605.82
12:33:47|3604.6
12:33:48|3604.59
12:33:49|3604.51
12:33:50|3604.51
12:33:51|3604.51
12:33:52|3604.51
12:33:53|3604.15
12:33:54|3604.47
12:33:55|3606.46
12:33:56|3606.46
12:33:57|3606.99
12:33:58|3606.94
12:33:59|3606.94
12:34:00|3606.94
12:34:01|3604.85
12:34:02|3605.31
12:34:03|3605.31
12:34:04|3605.31
12:34:05|3605.31
12:34:06|3605.31
12:34:07|3605.31
12:34:08|3607.
12:34:09|3608.18
12:34:10|3608.5
12:34:11|3608.73
12:34:12|3610.98
12:34:13|3610.98
12:34:14|3609.71
12:34:15|3609.71
12:34:16|3611.
12:34:17|3611.
12:34:18|3613.76
12:34:19|3614.5
12:34:20|3615.07
12:34:21|3614.91
12:34:22|3614.91
12:34:23|3612.72
12:34:24|3612.07
12:34:25|3612.47
12:34:26|3612.47
12:34:27|3612.47
12:34:28|3616.52
12:34:29|3615.77
12:34:30|3615.77
12:34:31|3615.77
12:34:32|3613.5
12:34:34|3613.5
12:34:35|3613.97
12:34:37|3613.04
12:34:37|3613.29
12:34:39|3614.22
12:34:39|3614.22
12:34:40|3614.22
12:34:41|3614.5
12:34:42|3614.47
12:34:43|3613.07
12:34:44|3613.07
12:34:45|3613.42
12:34:46|3614.43
12:34:47|3614.86
12:34:48|3615.74
12:34:50|3615.74
12:34:51|3615.74
12:34:52|3615.18
12:34:53|3615.18
12:34:54|3615.18
12:34:55|3615.18
12:34:56|3615.27
12:34:58|3615.98
12:34:58|3615.98
12:34:59|3615.98
12:35:00|3615.72
12:35:01|3615.31
12:35:02|3615.31
12:35:03|3614.46
12:35:04|3613.5
12:35:05|3613.13
12:35:07|3610.7
12:35:08|3610.7
12:35:08|3612.54
12:35:10|3614.06
12:35:10|3614.06
12:35:12|3614.06
12:35:12|3614.06
12:35:13|3614.06
12:35:14|3612.57
12:35:15|3612.17
12:35:16|3612.
12:35:17|3612.
12:35:18|3612.12
12:35:19|3612.13
12:35:20|3613.
12:35:21|3613.
12:35:22|3612.62
12:35:23|3612.62
12:35:24|3612.62
12:35:25|3612.62
12:35:26|3610.5
12:35:28|3610.5
12:35:29|3610.5
12:35:30|3609.61
12:35:32|3609.61
12:35:33|3609.61
12:35:35|3609.61
12:35:37|3609.61
12:35:37|3609.98
12:35:38|3609.98
12:35:39|3609.98
12:35:40|3609.98
12:35:42|3609.98
12:35:43|3608.79
12:35:44|3608.79
12:35:45|3608.79
12:35:46|3608.79
12:35:47|3610.54
12:35:48|3610.53
12:35:49|3609.94
12:35:50|3609.94
12:35:51|3609.94
12:35:52|3609.01
12:35:53|3609.03
12:35:55|3609.
12:35:56|3607.5
12:35:57|3607.5
12:35:58|3608.23
12:35:59|3610.19
12:36:00|3610.19
12:36:01|3610.55
12:36:01|3610.55
12:36:04|3610.55
12:36:04|3610.55
12:36:05|3610.55
12:36:06|3610.55
12:36:07|3610.55
12:36:08|3610.46
12:36:09|3611.5
12:36:10|3611.5
12:36:11|3612.16
12:36:12|3612.23
12:36:13|3612.23
12:36:15|3610.59
12:36:16|3610.59
12:36:17|3610.07
12:36:18|3610.07
12:36:19|3610.65
12:36:20|3610.65
12:36:21|3610.96
12:36:22|3610.19
12:36:23|3610.19
12:36:24|3610.19
12:36:25|3609.
12:36:26|3609.
12:36:27|3609.
12:36:28|3607.8
12:36:29|3607.8
12:36:30|3607.94
12:36:31|3607.5
12:36:32|3607.5
12:36:33|3606.6
12:36:34|3606.6
12:36:35|3606.6
12:36:36|3606.6
12:36:37|3606.52
12:36:38|3606.99
12:36:39|3606.99
12:36:40|3606.99
12:36:41|3607.55
12:36:42|3607.41
12:36:43|3607.86
12:36:44|3607.86
12:36:45|3607.86
12:36:46|3607.86
12:36:47|3607.86
12:36:48|3607.86
12:36:49|3606.94
12:36:51|3606.94
12:36:51|3606.51
12:36:53|3606.93
12:36:54|3606.93
12:36:56|3606.5
12:36:56|3606.
12:36:58|3606.
12:36:59|3606.
12:37:00|3606.
12:37:02|3607.37
12:37:03|3607.37
12:37:04|3606.95
12:37:05|3607.26
12:37:06|3608.5
12:37:07|3608.5
12:37:08|3608.5
12:37:09|3608.5
12:37:10|3610.
12:37:11|3610.
12:37:12|3610.
12:37:13|3611.5
12:37:15|3612.93
12:37:15|3612.18
12:37:16|3612.18
12:37:18|3612.18
12:37:19|3611.82
12:37:19|3611.5
12:37:21|3611.5
12:37:22|3611.38
12:37:23|3611.07
12:37:24|3611.07
12:37:25|3611.07
12:37:26|3609.
12:37:27|3609.
12:37:28|3609.
12:37:29|3609.
12:37:30|3609.
12:37:31|3609.
12:37:33|3607.63
12:37:34|3607.65
12:37:35|3606.93
12:37:36|3606.93
12:37:37|3606.93
12:37:38|3607.88
12:37:39|3607.88
12:37:40|3607.88
12:37:41|3609.32
12:37:42|3610.
12:37:43|3610.34
12:37:44|3610.34
12:37:45|3610.02
12:37:46|3610.02
12:37:47|3610.02
12:37:48|3610.02
12:37:49|3607.6
12:37:50|3607.6
12:37:51|3608.23
12:37:52|3609.09
12:37:53|3609.09
12:37:54|3608.49
12:37:55|3608.49
12:37:56|3609.66
12:37:58|3609.66
12:37:59|3609.84
12:38:00|3610.
12:38:01|3611.5
12:38:02|3611.5
12:38:03|3611.1
12:38:04|3611.07
12:38:05|3612.11
12:38:06|3614.06
12:38:07|3614.46
12:38:08|3614.46
12:38:09|3614.5
12:38:10|3615.
12:38:11|3615.11
12:38:12|3615.11
12:38:13|3616.04
12:38:14|3615.56
12:38:15|3613.74
12:38:16|3613.74
12:38:17|3613.74
12:38:18|3613.65
12:38:19|3614.77
12:38:20|3614.77
12:38:21|3614.77
12:38:22|3616.
12:38:23|3614.23
12:38:24|3614.23
12:38:25|3616.13
12:38:26|3616.62
12:38:27|3616.62
12:38:28|3616.62
12:38:29|3616.62
12:38:30|3616.62
12:38:32|3617.01
12:38:32|3618.01
12:38:34|3618.55
12:38:36|3617.69
12:38:36|3617.69
12:38:38|3618.58
12:38:38|3618.45
12:38:40|3618.9
12:38:42|3621.09
12:38:42|3620.29
12:38:44|3621.5
12:38:45|3621.51
12:38:46|3621.51
12:38:47|3622.01
12:38:48|3623.5
12:38:49|3623.3
12:38:50|3622.28
12:38:51|3622.11
12:38:52|3623.6
12:38:53|3623.34
12:38:54|3623.34
12:38:55|3623.34
12:38:56|3622.09
12:38:57|3622.09
12:38:58|3620.73
12:38:59|3620.34
12:39:00|3621.11
12:39:01|3621.11
12:39:02|3621.34
12:39:03|3622.
12:39:04|3622.76
12:39:06|3621.34
12:39:08|3621.63
12:39:08|3623.3
12:39:10|3621.34
12:39:11|3621.7
12:39:13|3621.02
12:39:13|3621.02
12:39:14|3621.02
12:39:15|3621.02
12:39:16|3620.14
12:39:17|3620.22
12:39:19|3619.23
12:39:20|3619.36
12:39:22|3619.59
12:39:23|3618.87
12:39:23|3618.82
12:39:25|3617.52
12:39:25|3614.07
12:39:27|3613.8
12:39:27|3613.5
12:39:29|3612.47
12:39:30|3612.
12:39:30|3612.
12:39:32|3612.
12:39:32|3612.
12:39:34|3611.19
12:39:36|3611.96
12:39:36|3611.94
12:39:37|3612.82
12:39:38|3612.82
12:39:39|3612.82
12:39:41|3612.61
12:39:43|3613.71
12:39:43|3613.71
12:39:44|3613.71
12:39:45|3613.71
12:39:46|3613.71
12:39:47|3613.71
12:39:49|3614.5
12:39:50|3614.41
12:39:51|3614.41
12:39:52|3614.41
12:39:53|3614.41
12:39:54|3614.43
12:39:55|3614.43
12:39:56|3614.43
12:39:57|3613.5
12:39:58|3613.5
12:39:59|3613.5
12:40:00|3613.5
12:40:01|3614.5
12:40:02|3615.99
12:40:03|3616.9
12:40:04|3617.5
12:40:05|3618.19
12:40:06|3617.03
12:40:07|3617.03
12:40:08|3617.03
12:40:09|3617.03
12:40:10|3616.91
12:40:11|3616.91
12:40:12|3616.06
12:40:13|3615.
12:40:15|3612.91
12:40:15|3612.33
12:40:16|3612.33
12:40:18|3612.
12:40:18|3612.9
12:40:20|3613.62
12:40:20|3613.
12:40:22|3614.5
12:40:23|3615.97
12:40:24|3615.97
12:40:26|3616.62
12:40:26|3616.62
12:40:27|3614.7
12:40:29|3614.5
12:40:30|3614.5
12:40:30|3614.5
12:40:31|3614.5
12:40:32|3612.01
12:40:34|3612.01
12:40:34|3612.
12:40:37|3612.
12:40:38|3610.5
12:40:39|3610.6
12:40:40|3610.6
12:40:41|3612.76
12:40:43|3614.78
12:40:43|3614.78
12:40:45|3614.78
12:40:45|3613.5
12:40:46|3613.5
12:40:47|3613.5
12:40:49|3613.5
12:40:49|3613.92
12:40:50|3613.92
12:40:51|3614.5
12:40:52|3614.5
12:40:53|3614.5
12:40:54|3614.5
12:40:56|3616.89
12:40:57|3617.45
12:40:58|3616.92
12:40:59|3616.39
12:41:00|3616.44
12:41:01|3616.44
12:41:02|3616.44
12:41:03|3616.44
12:41:04|3617.5
12:41:05|3617.5
12:41:06|3617.5
12:41:07|3617.5
12:41:08|3617.5
12:41:09|3617.5
12:41:10|3617.13
12:41:11|3617.13
12:41:12|3617.13
12:41:13|3617.13
12:41:14|3617.13
12:41:15|3616.88
12:41:16|3616.88
12:41:17|3616.64
12:41:18|3616.75
12:41:19|3616.75
12:41:20|3616.75
12:41:21|3616.75
12:41:22|3616.75
12:41:23|3617.46
12:41:24|3619.52
12:41:25|3620.5
12:41:26|3620.5
12:41:27|3620.5
12:41:28|3620.5
12:41:29|3620.5
12:41:30|3620.5
12:41:31|3620.45
12:41:32|3620.45
12:41:33|3620.44
12:41:34|3620.44
12:41:35|3619.5
12:41:36|3619.18
12:41:38|3619.17
12:41:40|3619.17
12:41:41|3619.17
12:41:43|3620.49
12:41:43|3620.34
12:41:44|3618.6
12:41:45|3618.6
12:41:47|3618.6
12:41:47|3618.01
12:41:48|3618.
12:41:49|3618.
12:41:50|3618.
12:41:51|3618.
12:41:53|3618.
12:41:53|3618.
12:41:54|3618.
12:41:55|3618.
12:41:56|3618.
12:41:58|3618.
12:41:59|3618.
12:42:00|3615.
12:42:01|3615.
12:42:02|3615.
12:42:03|3615.74
12:42:04|3615.74
12:42:05|3615.74
12:42:06|3615.74
12:42:07|3615.74
12:42:08|3616.
12:42:09|3616.
12:42:10|3616.
12:42:11|3616.
12:42:12|3616.
12:42:13|3616.7
12:42:14|3616.7
12:42:15|3616.7
12:42:16|3616.7
12:42:17|3616.7
12:42:18|3616.
12:42:19|3616.
12:42:20|3615.
12:42:21|3613.91
12:42:22|3613.91
12:42:23|3613.91
12:42:25|3615.88
12:42:25|3616.
12:42:27|3615.44
12:42:28|3615.41
12:42:29|3616.
12:42:30|3616.
12:42:30|3616.99
12:42:32|3616.99
12:42:33|3616.99
12:42:34|3616.99
12:42:35|3616.99
12:42:35|3616.99
12:42:37|3616.99
12:42:39|3616.35
12:42:41|3615.
12:42:42|3615.
12:42:43|3615.
12:42:44|3613.5
12:42:45|3612.18
12:42:46|3612.01
12:42:47|3612.04
12:42:49|3612.66
12:42:49|3612.66
12:42:51|3613.06
12:42:52|3612.99
12:42:53|3613.2
12:42:54|3613.2
12:42:55|3613.
12:42:56|3613.
12:42:57|3613.
12:42:58|3613.
12:42:59|3613.
12:43:00|3612.43
12:43:01|3612.43
12:43:02|3612.43
12:43:03|3612.43
12:43:04|3612.
12:43:05|3612.
12:43:06|3612.
12:43:07|3612.
12:43:08|3612.
12:43:09|3611.6
12:43:10|3611.54
12:43:11|3611.54
12:43:12|3611.54
12:43:13|3611.27
12:43:14|3611.72
12:43:15|3614.03
12:43:16|3612.51
12:43:17|3612.51
12:43:18|3612.51
12:43:19|3610.89
12:43:20|3610.89
12:43:21|3610.9
12:43:22|3610.9
12:43:23|3609.
12:43:24|3609.
12:43:25|3608.88
12:43:26|3608.74
12:43:27|3608.74
12:43:29|3608.67
12:43:30|3607.48
12:43:31|3607.48
12:43:32|3607.48
12:43:33|3606.48
12:43:34|3606.48
12:43:35|3607.06
12:43:36|3609.24
12:43:37|3609.13
12:43:38|3609.13
12:43:39|3609.13
12:43:41|3609.72
12:43:42|3610.5
12:43:43|3610.5
12:43:44|3610.5
12:43:45|3610.15
12:43:47|3609.7
12:43:48|3609.7
12:43:49|3608.33
12:43:50|3609.23
12:43:50|3609.23
12:43:51|3609.6
12:43:54|3609.6
12:43:55|3609.6
12:43:56|3607.77
12:43:57|3609.47
12:43:58|3607.89
12:43:59|3607.77
12:44:00|3607.73
12:44:01|3607.73
12:44:02|3607.73
12:44:03|3607.73
12:44:04|3606.9
12:44:05|3610.24
12:44:06|3610.24
12:44:07|3610.24
12:44:08|3609.96
12:44:09|3609.96
12:44:10|3609.96
12:44:11|3609.96
12:44:12|3611.5
12:44:13|3611.5
12:44:14|3611.32
12:44:15|3610.96
12:44:16|3610.51
12:44:17|3610.51
12:44:18|3610.51
12:44:19|3609.74
12:44:20|3610.11
12:44:21|3610.11
12:44:22|3610.11
12:44:23|3611.5
12:44:24|3612.
12:44:25|3612.
12:44:26|3612.33
12:44:27|3612.33
12:44:28|3612.33
12:44:29|3611.1
12:44:30|3610.56
12:44:31|3610.56
12:44:32|3610.5
12:44:33|3609.79
12:44:34|3609.79
12:44:35|3609.79
12:44:36|3609.79
12:44:37|3609.79
12:44:38|3609.79
12:44:39|3609.79
12:44:41|3609.79
12:44:43|3611.22
12:44:44|3611.22
12:44:45|3611.39
12:44:46|3611.5
12:44:47|3611.5
12:44:48|3611.47
12:44:49|3611.47
12:44:50|3611.47
12:44:51|3611.09
12:44:52|3610.81
12:44:52|3609.8
12:44:53|3609.8
12:44:55|3609.69
12:44:57|3609.69
12:44:57|3609.62
12:44:59|3609.62
12:45:01|3610.
12:45:01|3610.19
12:45:02|3610.19
12:45:03|3610.19
12:45:04|3610.19
12:45:05|3610.65
12:45:06|3610.87
12:45:08|3611.15
12:45:09|3612.59
12:45:10|3613.
12:45:11|3613.
12:45:12|3614.02
12:45:13|3614.42
12:45:14|3614.5
12:45:15|3614.5
12:45:16|3615.24
12:45:17|3615.2
12:45:18|3614.27
12:45:19|3613.03
12:45:20|3614.43
12:45:21|3614.28
12:45:22|3613.51
12:45:23|3612.91
12:45:24|3612.91
12:45:25|3612.91
12:45:26|3612.91
12:45:27|3613.
12:45:28|3613.
12:45:29|3614.52
12:45:30|3614.77
12:45:31|3614.77
12:45:32|3614.77
12:45:33|3614.77
12:45:34|3614.77
12:45:35|3616.
12:45:36|3615.95
12:45:37|3614.8
12:45:38|3614.8
12:45:40|3614.8
12:45:42|3612.18
12:45:42|3612.16
12:45:43|3612.16
12:45:45|3612.16
12:45:45|3613.77
12:45:47|3613.77
12:45:48|3613.77
12:45:49|3613.77
12:45:49|3613.77
12:45:50|3612.99
12:45:51|3612.99
12:45:52|3612.99
12:45:54|3612.74
12:45:55|3612.74
12:45:55|3612.97
12:45:57|3612.68
12:45:57|3612.68
12:45:58|3612.34
12:45:59|3612.34
12:46:00|3612.34
12:46:01|3612.34
12:46:03|3612.34
12:46:04|3612.34
12:46:04|3613.
12:46:05|3613.
12:46:06|3613.
12:46:08|3614.07
12:46:08|3614.07
12:46:10|3613.68
12:46:11|3612.01
12:46:11|3612.25
12:46:12|3613.33
12:46:13|3613.33
12:46:15|3613.33
12:46:16|3613.33
12:46:16|3612.
12:46:18|3611.38
12:46:19|3610.5
12:46:19|3610.5
12:46:20|3610.5
12:46:22|3610.5
12:46:23|3610.5
12:46:23|3610.45
12:46:25|3610.45
12:46:26|3610.02
12:46:27|3609.96
12:46:27|3609.98
12:46:28|3610.
12:46:30|3610.
12:46:31|3610.
12:46:32|3610.
12:46:32|3610.43
12:46:34|3610.43
12:46:34|3610.43
12:46:35|3610.43
12:46:36|3610.43
12:46:38|3610.43
12:46:39|3610.43
12:46:39|3610.43
12:46:40|3611.05
12:46:43|3611.02
12:46:44|3610.85
12:46:45|3610.85
12:46:47|3610.85
12:46:49|3610.85
12:46:50|3610.85
12:46:51|3609.87
12:46:52|3609.87
12:46:53|3609.87
12:46:54|3609.87
12:46:55|3609.1
12:46:56|3609.1
12:46:56|3609.1
12:46:58|3609.
12:46:59|3608.13
12:47:00|3608.13
12:47:01|3608.13
12:47:02|3608.17
12:47:03|3608.5
12:47:04|3608.5
12:47:05|3608.5
12:47:06|3608.5
12:47:07|3608.5
12:47:07|3608.11
12:47:09|3608.11
12:47:09|3608.11
12:47:11|3608.91
12:47:12|3608.91
12:47:13|3609.
12:47:14|3610.
12:47:15|3610.
12:47:16|3610.
12:47:17|3610.
12:47:18|3610.
12:47:18|3610.
12:47:20|3610.
12:47:21|3610.
12:47:22|3609.78
12:47:23|3609.78
12:47:25|3609.83
12:47:25|3609.83
12:47:26|3609.83
12:47:27|3609.83
12:47:28|3608.79
12:47:29|3608.02
12:47:31|3608.02
12:47:32|3608.59
12:47:33|3608.62
12:47:34|3609.88
12:47:34|3609.88
12:47:36|3609.88
12:47:36|3609.88
12:47:37|3609.88
12:47:38|3609.88
12:47:39|3609.88
12:47:40|3609.88
12:47:41|3609.88
12:47:44|3609.88
12:47:44|3608.04
12:47:46|3608.04
12:47:47|3608.28
12:47:48|3608.28
12:47:49|3608.29
12:47:50|3608.01
12:47:51|3607.5
12:47:52|3606.83
12:47:54|3606.07
12:47:55|3606.07
12:47:56|3606.51
12:47:56|3606.51
12:47:58|3606.97
12:47:59|3606.97
12:48:00|3606.97
12:48:01|3606.97
12:48:02|3606.97
12:48:03|3606.97
12:48:04|3606.92
12:48:06|3606.92
12:48:06|3606.6
12:48:07|3606.6
12:48:08|3606.11
12:48:09|3606.11
12:48:11|3606.11
12:48:13|3606.03
12:48:13|3606.03
12:48:14|3606.03
12:48:15|3606.03
12:48:16|3606.03
12:48:17|3606.03
12:48:19|3606.3
12:48:19|3606.3
12:48:20|3606.3
12:48:23|3606.3
12:48:23|3606.3
12:48:24|3605.68
12:48:25|3605.68
12:48:26|3605.5
12:48:27|3605.96
12:48:28|3605.96
12:48:29|3605.96
12:48:30|3605.96
12:48:31|3605.96
12:48:32|3605.96
12:48:33|3605.67
12:48:34|3605.83
12:48:35|3605.83
12:48:36|3605.83
12:48:38|3605.83
12:48:39|3605.12
12:48:40|3605.12
12:48:41|3605.12
12:48:42|3605.5
12:48:43|3605.51
12:48:44|3605.51
12:48:46|3605.51
12:48:46|3605.82
12:48:47|3605.82
12:48:48|3605.82
12:48:50|3605.82
12:48:51|3605.82
12:48:52|3605.82
12:48:53|3605.82
12:48:53|3607.
12:48:55|3607.
12:48:56|3607.31
12:48:56|3607.27
12:48:57|3607.27
12:48:59|3607.27
12:48:59|3607.27
12:49:00|3607.27
12:49:02|3606.02
12:49:03|3606.02
12:49:04|3606.82
12:49:05|3606.82
12:49:06|3606.82
12:49:07|3607.41
12:49:07|3607.59
12:49:09|3607.59
12:49:10|3607.79
12:49:12|3607.79
12:49:12|3607.63
12:49:14|3606.46
12:49:15|3606.05
12:49:15|3606.05
12:49:16|3604.5
12:49:17|3603.49
12:49:19|3602.7
12:49:20|3602.7
12:49:20|3602.49
12:49:21|3603.39
12:49:22|3603.58
12:49:24|3603.15
12:49:24|3603.15
12:49:25|3601.86
12:49:27|3600.49
12:49:27|3600.49
12:49:28|3601.97
12:49:29|3602.47
12:49:30|3602.47
12:49:32|3601.79
12:49:32|3601.79
12:49:33|3601.79
12:49:35|3601.64
12:49:35|3602.37
12:49:38|3601.
12:49:38|3600.49
12:49:39|3600.49
12:49:40|3601.22
12:49:41|3602.42
12:49:42|3602.26
12:49:43|3602.26
12:49:45|3602.5
12:49:46|3602.5
12:49:48|3602.69
12:49:50|3601.93
12:49:51|3601.93
12:49:53|3601.93
12:49:54|3602.13
12:49:55|3602.13
12:49:55|3602.13
12:49:57|3602.12
12:49:58|3602.12
12:49:58|3602.12
12:50:00|3602.28
12:50:01|3602.28
12:50:01|3602.28
12:50:03|3602.28
12:50:04|3602.28
12:50:05|3603.03
12:50:05|3603.03
12:50:07|3603.03
12:50:07|3603.03
12:50:08|3603.03
12:50:10|3603.03
12:50:10|3603.03
12:50:12|3603.03
12:50:12|3603.03
12:50:14|3600.
12:50:16|3600.
12:50:16|3600.
12:50:17|3600.31
12:50:18|3600.31
12:50:20|3600.31
12:50:20|3600.45
12:50:21|3600.45
12:50:22|3600.97
12:50:23|3600.94
12:50:24|3600.73
12:50:25|3600.77
12:50:26|3600.77
12:50:27|3600.73
12:50:28|3600.99
12:50:29|3600.51
12:50:30|3600.51
12:50:31|3600.51
12:50:32|3601.34
12:50:33|3601.34
12:50:34|3601.34
12:50:35|3601.34
12:50:36|3601.34
12:50:37|3601.34
12:50:38|3602.5
12:50:39|3602.5
12:50:40|3602.5
12:50:41|3602.5
12:50:43|3602.5
12:50:44|3602.99
12:50:45|3604.
12:50:47|3604.
12:50:48|3604.27
12:50:50|3602.81
12:50:51|3603.65
12:50:52|3603.38
12:50:53|3603.55
12:50:55|3603.55
12:50:55|3603.55
12:50:56|3605.22
12:50:57|3605.5
12:50:58|3606.44
12:51:00|3606.44
12:51:01|3606.44
12:51:01|3606.39
12:51:03|3606.39
12:51:04|3605.56
12:51:05|3605.56
12:51:06|3605.56
12:51:07|3605.56
12:51:08|3605.77
12:51:09|3607.6
12:51:11|3607.71
12:51:11|3608.06
12:51:12|3608.06
12:51:13|3608.57
12:51:14|3608.43
12:51:15|3608.43
12:51:16|3608.43
12:51:17|3609.56
12:51:18|3610.08
12:51:19|3610.08
12:51:20|3610.78
12:51:21|3611.5
12:51:22|3611.31
12:51:23|3611.36
12:51:24|3611.35
12:51:25|3611.35
12:51:26|3611.35
12:51:27|3611.35
12:51:28|3610.9
12:51:29|3610.9
12:51:30|3610.9
12:51:31|3610.9
12:51:32|3610.9
12:51:33|3610.9
12:51:34|3610.06
12:51:35|3610.06
12:51:36|3610.06
12:51:37|3609.43
12:51:38|3609.43
12:51:39|3609.33
12:51:40|3609.29
12:51:41|3609.27
12:51:42|3609.24
12:51:43|3609.23
12:51:44|3609.23
12:51:45|3608.82
12:51:47|3608.82
12:51:49|3607.83
12:51:51|3607.83
12:51:51|3608.
12:51:53|3608.
12:51:53|3607.78
12:51:55|3607.5
12:51:56|3607.5
12:51:57|3606.73
12:51:57|3606.73
12:52:00|3606.15
12:52:00|3606.15
12:52:02|3605.05
12:52:02|3604.5
12:52:03|3603.
12:52:04|3603.
12:52:05|3603.
12:52:06|3603.45
12:52:07|3603.45
12:52:08|3602.76
12:52:09|3602.76
12:52:10|3602.76
12:52:11|3602.76
12:52:12|3601.51
12:52:13|3600.21
12:52:14|3600.21
12:52:16|3600.21
12:52:16|3599.62
12:52:17|3599.18
12:52:18|3599.18
12:52:19|3598.5
12:52:20|3598.5
12:52:21|3598.24
12:52:22|3598.24
12:52:23|3598.24
12:52:24|3597.25
12:52:25|3597.99
12:52:26|3597.99
12:52:27|3597.46
12:52:28|3597.
12:52:29|3597.
12:52:30|3597.
12:52:31|3597.
12:52:32|3597.91
12:52:33|3597.91
12:52:34|3597.71
12:52:35|3598.42
12:52:36|3599.12
12:52:37|3599.12
12:52:38|3599.12
12:52:39|3598.45
12:52:40|3598.45
12:52:41|3598.45
12:52:42|3598.45
12:52:43|3598.45
12:52:44|3598.45
12:52:45|3597.76
12:52:46|3597.76
12:52:47|3597.76
12:52:49|3599.03
12:52:50|3598.99
12:52:52|3598.99
12:52:53|3598.99
12:52:54|3598.39
12:52:55|3598.27
12:52:56|3597.85
12:52:58|3596.26
12:52:58|3596.6
12:52:59|3596.6
12:53:01|3596.6
12:53:02|3596.26
12:53:03|3596.26
12:53:04|3597.45
12:53:04|3597.45
12:53:05|3597.31
12:53:06|3597.27
12:53:08|3597.27
12:53:08|3596.39
12:53:09|3597.47
12:53:12|3598.
12:53:12|3598.
12:53:13|3600.53
12:53:14|3600.54
12:53:15|3601.
12:53:17|3600.87
12:53:17|3600.88
12:53:18|3600.88
12:53:19|3600.88
12:53:20|3601.09
12:53:22|3600.79
12:53:23|3600.79
12:53:24|3600.79
12:53:25|3601.15
12:53:26|3601.15
12:53:27|3601.15
12:53:28|3601.15
12:53:29|3601.15
12:53:30|3600.04
12:53:31|3600.04
12:53:32|3600.04
12:53:33|3601.31
12:53:34|3602.05
12:53:35|3602.05
12:53:36|3602.05
12:53:37|3603.23
12:53:38|3603.23
12:53:39|3603.23
12:53:40|3603.23
12:53:41|3603.23
12:53:42|3603.23
12:53:43|3603.23
12:53:44|3603.23
12:53:45|3603.23
12:53:46|3603.23
12:53:47|3603.08
12:53:48|3603.08
12:53:49|3601.92
12:53:50|3601.92
12:53:52|3601.92
12:53:53|3601.92
12:53:54|3601.92
12:53:54|3601.92
12:53:56|3601.92
12:53:58|3601.92
12:53:58|3601.5
12:53:59|3600.66
12:54:01|3600.
12:54:01|3600.
12:54:03|3600.18
12:54:03|3601.
12:54:04|3601.
12:54:05|3601.
12:54:07|3601.
12:54:08|3601.
12:54:08|3599.27
12:54:09|3599.27
12:54:11|3598.5
12:54:12|3598.
12:54:13|3598.
12:54:15|3597.31
12:54:15|3597.31
12:54:17|3596.62
12:54:18|3596.62
12:54:19|3596.38
12:54:20|3596.93
12:54:21|3596.93
12:54:22|3596.93
12:54:23|3596.93
12:54:23|3595.96
12:54:24|3595.96
12:54:26|3595.96
12:54:27|3595.96
12:54:28|3595.96
12:54:28|3596.96
12:54:30|3596.96
12:54:30|3596.96
12:54:32|3598.
12:54:32|3598.
12:54:34|3598.32
12:54:35|3598.32
12:54:37|3598.32
12:54:38|3600.09
12:54:39|3600.09
12:54:39|3600.09
12:54:42|3601.
12:54:42|3601.
12:54:43|3601.
12:54:44|3602.5
12:54:45|3602.5
12:54:46|3603.14
12:54:47|3602.36
12:54:48|3603.01
12:54:49|3602.58
12:54:50|3602.58
12:54:51|3602.58
12:54:52|3600.06
12:54:53|3600.06
12:54:54|3600.06
12:54:55|3600.06
12:54:56|3600.16
12:54:57|3600.64
12:54:58|3600.64
12:54:59|3600.64
12:55:00|3600.64
12:55:01|3602.42
12:55:02|3602.42
12:55:03|3602.42
12:55:04|3602.42
12:55:06|3602.5
12:55:07|3602.5
12:55:08|3602.5
12:55:08|3602.5
12:55:10|3603.02
12:55:11|3603.02
12:55:12|3601.9
12:55:14|3601.9
12:55:14|3601.5
12:55:16|3601.5
12:55:17|3601.96
12:55:18|3601.96
12:55:19|3603.17
12:55:20|3603.17
12:55:21|3602.98
12:55:22|3602.98
12:55:23|3602.98
12:55:24|3602.8
12:55:25|3602.8
12:55:26|3602.83
12:55:27|3602.84
12:55:28|3602.28
12:55:29|3602.28
12:55:30|3602.83
12:55:31|3602.83
12:55:32|3602.83
12:55:33|3602.83
12:55:34|3604.
12:55:35|3604.
12:55:36|3605.25
12:55:37|3605.5
12:55:38|3605.5
12:55:39|3605.5
12:55:40|3605.5
12:55:41|3605.93
12:55:42|3604.39
12:55:43|3604.39
12:55:44|3605.5
12:55:45|3605.5
12:55:46|3605.5
12:55:47|3605.5
12:55:48|3605.5
12:55:49|3605.5
12:55:50|3606.7
12:55:51|3606.7
12:55:52|3606.62
12:55:54|3604.5
12:55:55|3603.52
12:55:56|3603.52
12:55:57|3603.52
12:55:59|3601.99
12:56:00|3601.99
12:56:01|3601.99
12:56:02|3602.91
12:56:03|3602.73
12:56:03|3602.28
12:56:04|3602.28
12:56:05|3602.28
12:56:07|3602.28
12:56:07|3602.28
12:56:08|3602.28
12:56:10|3602.28
12:56:11|3602.28
12:56:11|3602.28
12:56:13|3602.28
12:56:15|3602.28
12:56:16|3602.28
12:56:18|3602.28
12:56:19|3601.55
12:56:20|3601.5
12:56:20|3602.63
12:56:21|3602.63
12:56:22|3602.63
12:56:23|3601.33
12:56:25|3601.33
12:56:25|3601.33
12:56:27|3601.41
12:56:28|3601.41
12:56:29|3601.41
12:56:29|3601.41
12:56:30|3601.41
12:56:31|3601.41
12:56:33|3600.94
12:56:33|3600.
12:56:34|3600.
12:56:35|3600.
12:56:36|3600.
12:56:37|3600.
12:56:39|3600.
12:56:39|3600.
12:56:41|3601.6
12:56:41|3601.6
12:56:42|3601.6
12:56:43|3601.6
12:56:44|3601.6
12:56:45|3601.6
12:56:46|3601.6
12:56:47|3601.6
12:56:48|3601.6
12:56:50|3602.84
12:56:51|3602.84
12:56:53|3602.84
12:56:53|3602.84
12:56:54|3602.84
12:56:56|3602.84
12:56:57|3603.45
12:56:58|3601.7
12:56:59|3601.7
12:57:00|3601.7
12:57:01|3601.71
12:57:02|3601.71
12:57:03|3601.71
12:57:04|3601.71
12:57:05|3601.71
12:57:06|3601.71
12:57:07|3601.71
12:57:08|3600.5
12:57:09|3600.13
12:57:10|3600.13
12:57:11|3600.
12:57:12|3598.51
12:57:13|3598.51
12:57:14|3598.51
12:57:16|3598.67
12:57:17|3598.67
12:57:19|3598.67
12:57:20|3598.67
12:57:21|3598.67
12:57:21|3598.67
12:57:22|3598.67
12:57:24|3598.67
12:57:25|3598.95
12:57:26|3598.95
12:57:27|3598.95
12:57:28|3598.95
12:57:29|3598.95
12:57:30|3598.95
12:57:31|3599.16
12:57:32|3598.56
12:57:33|3599.06
12:57:34|3599.06
12:57:35|3599.06
12:57:36|3601.
12:57:37|3601.
12:57:38|3601.
12:57:39|3601.66
12:57:40|3601.66
12:57:41|3601.66
12:57:42|3601.66
12:57:43|3601.66
12:57:44|3601.88
12:57:45|3602.14
12:57:46|3602.55
12:57:47|3602.26
12:57:48|3602.26
12:57:49|3602.26
12:57:50|3602.26
12:57:51|3602.26
12:57:52|3602.14
12:57:54|3601.5
12:57:56|3601.11
12:57:56|3602.5
12:57:57|3603.27
12:57:58|3602.77
12:58:00|3602.77
12:58:00|3602.77
12:58:01|3602.77
12:58:02|3603.16
12:58:04|3604.3
12:58:04|3604.27
12:58:05|3604.04
12:58:06|3604.04
12:58:08|3604.04
12:58:09|3604.04
12:58:09|3604.14
12:58:12|3604.14
12:58:12|3604.14
12:58:13|3604.14
12:58:14|3604.14
12:58:16|3604.14
12:58:18|3604.14
12:58:19|3604.3
12:58:20|3604.3
12:58:21|3604.3
12:58:22|3603.78
12:58:23|3603.78
12:58:24|3603.78
12:58:26|3603.54
12:58:27|3603.54
12:58:28|3603.54
12:58:29|3603.8
12:58:30|3603.8
12:58:31|3603.66
12:58:32|3603.66
12:58:33|3603.66
12:58:34|3602.31
12:58:35|3601.11
12:58:36|3600.64
12:58:37|3599.91
12:58:38|3598.49
12:58:39|3598.12
12:58:40|3598.43
12:58:41|3598.43
12:58:43|3598.85
12:58:43|3599.5
12:58:44|3598.96
12:58:45|3598.
12:58:46|3597.
12:58:47|3597.02
12:58:48|3597.02
12:58:49|3596.95
12:58:51|3597.1
12:58:52|3597.1
12:58:52|3597.1
12:58:54|3596.66
12:58:56|3597.13
12:58:57|3597.79
12:58:58|3596.89
12:58:59|3596.89
12:59:00|3597.08
12:59:01|3596.91
12:59:02|3596.66
12:59:03|3595.76
12:59:04|3595.
12:59:05|3594.89
12:59:06|3594.89
12:59:07|3594.89
12:59:08|3594.89
12:59:09|3595.
12:59:10|3595.
12:59:11|3595.
12:59:12|3595.02
12:59:13|3595.02
12:59:14|3595.02
12:59:15|3593.72
12:59:16|3593.72
12:59:17|3593.72
12:59:18|3593.72
12:59:19|3591.55
12:59:21|3590.76
12:59:22|3590.09
12:59:23|3590.09
12:59:24|3590.87
12:59:24|3590.87
12:59:26|3591.72
12:59:26|3591.72
12:59:28|3592.19
12:59:29|3592.4
12:59:29|3592.4
12:59:31|3592.4
12:59:32|3592.4
12:59:32|3593.14
12:59:34|3592.44
12:59:35|3592.44
12:59:36|3591.95
12:59:37|3591.95
12:59:38|3591.95
12:59:39|3591.95
12:59:40|3591.95
12:59:41|3591.95
12:59:42|3593.25
12:59:43|3593.4
12:59:43|3593.4
12:59:44|3593.21
12:59:46|3593.21
12:59:47|3594.23
12:59:48|3595.4
12:59:49|3594.74
12:59:49|3594.74
12:59:51|3594.74
12:59:51|3595.19
12:59:52|3594.
12:59:54|3594.
12:59:55|3592.54
12:59:57|3591.58
12:59:57|3591.06
12:59:58|3591.11
12:59:59|3591.11
13:00:00|3593.5
13:00:01|3593.5
13:00:02|3593.5
13:00:03|3594.96
13:00:04|3594.59
13:00:05|3593.15
13:00:06|3593.15
13:00:07|3593.15
13:00:08|3592.74
13:00:09|3592.74
13:00:10|3593.09
13:00:11|3593.09
13:00:12|3593.09
13:00:13|3593.09
13:00:14|3593.09
13:00:15|3593.09
13:00:17|3593.09
13:00:19|3592.
13:00:19|3592.
13:00:21|3592.27
13:00:22|3592.03
13:00:23|3592.03
13:00:25|3592.03
13:00:26|3592.03
13:00:27|3592.03
13:00:28|3592.03
13:00:28|3592.03
13:00:30|3592.03
13:00:31|3592.03
13:00:32|3592.03
13:00:33|3592.03
13:00:33|3592.03
13:00:35|3592.03
13:00:36|3592.49
13:00:36|3593.5
13:00:38|3593.81
13:00:39|3593.81
13:00:39|3593.81
13:00:41|3593.81
13:00:42|3593.81
13:00:44|3593.14
13:00:44|3593.14
13:00:45|3593.14
13:00:46|3593.14
13:00:47|3593.34
13:00:48|3593.94
13:00:49|3593.93
13:00:50|3593.93
13:00:51|3593.93
13:00:52|3593.93
13:00:53|3593.93
13:00:55|3593.93
13:00:55|3593.93
13:00:56|3593.93
13:00:57|3593.96
13:00:58|3593.73
13:00:59|3592.81
13:01:01|3592.54
13:01:01|3592.54
13:01:02|3592.54
13:01:04|3592.54
13:01:06|3592.54
13:01:06|3595.
13:01:07|3596.49
13:01:08|3596.49
13:01:09|3596.49
13:01:10|3597.32
13:01:11|3597.56
13:01:12|3596.69
13:01:13|3596.69
13:01:14|3596.92
13:01:15|3595.5
13:01:16|3595.5
13:01:18|3595.5
13:01:19|3597.87
13:01:21|3598.54
13:01:21|3598.53
13:01:24|3598.1
13:01:24|3598.1
13:01:26|3597.56
13:01:26|3597.56
13:01:27|3597.92
13:01:28|3597.92
13:01:30|3598.2
13:01:30|3597.75
13:01:31|3597.01
13:01:32|3597.01
13:01:33|3595.15
13:01:34|3595.07
13:01:35|3595.07
13:01:36|3595.07
13:01:38|3595.07
13:01:39|3595.04
13:01:39|3593.79
13:01:41|3592.5
13:01:41|3592.5
13:01:42|3592.5
13:01:44|3592.5
13:01:44|3592.24
13:01:45|3592.24
13:01:47|3592.7
13:01:48|3592.7
13:01:49|3592.7
13:01:49|3592.64
13:01:51|3592.59
13:01:51|3592.59
13:01:52|3592.59
13:01:53|3592.79
13:01:55|3592.79
13:01:55|3592.72
13:01:57|3592.56
13:01:57|3592.56
13:01:58|3592.89
13:01:59|3592.89
13:02:01|3592.89
13:02:01|3592.94
13:02:03|3592.94
13:02:04|3592.94
13:02:04|3593.08
13:02:05|3593.08
13:02:07|3593.08
13:02:07|3593.11
13:02:08|3593.5
13:02:09|3593.36
13:02:10|3593.15
13:02:13|3593.15
13:02:13|3594.44
13:02:14|3594.44
13:02:16|3594.92
13:02:16|3595.83
13:02:17|3596.5
13:02:19|3596.5
13:02:19|3596.5
13:02:21|3596.5
13:02:22|3598.
13:02:23|3598.
13:02:24|3598.
13:02:25|3598.
13:02:26|3598.
13:02:27|3598.
13:02:28|3598.
13:02:30|3599.29
13:02:30|3599.29
13:02:32|3599.29
13:02:33|3599.29
13:02:33|3599.13
13:02:35|3599.13
13:02:36|3599.13
13:02:37|3599.13
13:02:38|3599.13
13:02:39|3599.13
13:02:39|3599.98
13:02:41|3599.98
13:02:42|3599.98
13:02:42|3601.09
13:02:44|3601.09
13:02:45|3601.67
13:02:46|3602.5
13:02:46|3602.5
13:02:48|3603.52
13:02:49|3604.
13:02:50|3604.73
13:02:51|3605.22
13:02:52|3605.22
13:02:54|3605.22
13:02:54|3605.22
13:02:55|3605.22
13:02:56|3605.22
13:02:58|3604.5
13:02:59|3604.5
13:03:00|3604.14
13:03:01|3604.14
13:03:02|3604.14
13:03:03|3604.14
13:03:04|3605.83
13:03:05|3605.83
13:03:06|3605.83
13:03:08|3605.83
13:03:09|3605.83
13:03:10|3607.2
13:03:11|3607.2
13:03:12|3607.4
13:03:14|3606.63
13:03:14|3606.63
13:03:15|3606.67
13:03:16|3606.67
13:03:17|3606.67
13:03:18|3606.67
13:03:19|3606.52
13:03:21|3605.65
13:03:23|3605.65
13:03:23|3604.78
13:03:25|3604.94
13:03:26|3604.94
13:03:27|3604.94
13:03:28|3604.94
13:03:29|3605.5
13:03:30|3605.5
13:03:31|3605.15
13:03:33|3605.15
13:03:34|3605.15
13:03:35|3605.15
13:03:35|3605.15
13:03:36|3605.15
13:03:37|3605.15
13:03:39|3604.5
13:03:40|3603.13
13:03:41|3603.11
13:03:41|3603.
13:03:43|3603.
13:03:44|3602.55
13:03:45|3603.82
13:03:46|3604.33
13:03:47|3604.33
13:03:47|3604.33
13:03:49|3605.82
13:03:50|3605.81
13:03:51|3605.81
13:03:52|3605.81
13:03:53|3605.81
13:03:53|3605.81
13:03:55|3605.81
13:03:55|3605.81
13:03:57|3605.81
13:03:57|3606.85
13:04:00|3606.85
13:04:01|3606.85
13:04:01|3604.03
13:04:02|3604.03
13:04:03|3604.61
13:04:05|3604.61
13:04:06|3604.61
13:04:06|3604.61
13:04:08|3604.61
13:04:09|3604.61
13:04:10|3604.61
13:04:10|3606.95
13:04:12|3606.94
13:04:12|3606.94
13:04:13|3607.38
13:04:14|3607.79
13:04:15|3607.79
13:04:16|3607.79
13:04:17|3607.81
13:04:18|3608.39
13:04:19|3608.39
13:04:20|3608.39
13:04:22|3607.84
13:04:23|3608.25
13:04:24|3606.97
13:04:25|3606.97
13:04:27|3606.92
13:04:28|3606.5
13:04:29|3606.5
13:04:30|3606.5
13:04:31|3605.7
13:04:32|3605.14
13:04:34|3604.96
13:04:35|3604.96
13:04:36|3604.96
13:04:36|3604.5
13:04:37|3603.
13:04:38|3602.59
13:04:39|3602.29
13:04:40|3603.11
13:04:42|3603.83
13:04:42|3603.83
13:04:44|3603.83
13:04:44|3604.64
13:04:46|3604.64
13:04:46|3604.64
13:04:47|3604.64
13:04:48|3606.27
13:04:49|3606.98
13:04:50|3607.71
13:04:51|3606.66
13:04:52|3605.71
13:04:53|3604.67
13:04:54|3604.67
13:04:55|3604.67
13:04:57|3604.67
13:04:58|3604.67
13:04:59|3604.1
13:05:01|3604.1
13:05:02|3604.15
13:05:03|3604.15
13:05:04|3604.15
13:05:05|3604.15
13:05:06|3603.47
13:05:07|3603.47
13:05:08|3603.54
13:05:09|3604.18
13:05:10|3604.18
13:05:11|3605.85
13:05:12|3605.85
13:05:13|3604.46
13:05:14|3603.46
13:05:15|3603.46
13:05:16|3603.46
13:05:17|3603.89
13:05:18|3603.89
13:05:19|3603.89
13:05:20|3603.89
13:05:22|3603.59
13:05:24|3604.53
13:05:25|3604.53
13:05:25|3604.53
13:05:26|3604.53
13:05:27|3605.5
13:05:28|3605.5
13:05:30|3606.55
13:05:30|3605.97
13:05:31|3605.97
13:05:33|3605.97
13:05:33|3604.5
13:05:35|3604.5
13:05:37|3604.5
13:05:38|3604.53
13:05:39|3604.34
13:05:40|3604.87
13:05:40|3604.87
13:05:41|3605.41
13:05:43|3605.41
13:05:44|3606.2
13:05:45|3608.5
13:05:45|3608.5
13:05:46|3608.45
13:05:48|3608.45
13:05:48|3610.24
13:05:49|3610.63
13:05:51|3610.63
13:05:52|3610.6
13:05:53|3610.62
13:05:54|3610.62
13:05:55|3610.62
13:05:56|3610.62
13:05:57|3609.65
13:05:57|3609.65
13:05:59|3609.99
13:06:00|3611.5
13:06:00|3611.5
13:06:02|3611.5
13:06:03|3611.5
13:06:03|3610.58
13:06:05|3610.5
13:06:06|3610.5
13:06:07|3610.5
13:06:08|3608.97
13:06:08|3607.87
13:06:10|3608.65
13:06:11|3608.65
13:06:12|3608.22
13:06:12|3608.26
13:06:13|3608.61
13:06:15|3610.
13:06:16|3610.
13:06:17|3610.
13:06:18|3608.42
13:06:19|3608.42
13:06:20|3608.42
13:06:20|3608.42
13:06:22|3608.42
13:06:24|3608.42
13:06:24|3610.16
13:06:25|3610.16
13:06:26|3610.16
13:06:28|3611.5
13:06:29|3611.5
13:06:30|3611.5
13:06:31|3612.31
13:06:31|3612.31
13:06:32|3613.
13:06:33|3613.
13:06:34|3613.
13:06:36|3612.79
13:06:36|3612.79
13:06:38|3612.79
13:06:39|3612.79
13:06:40|3612.79
13:06:40|3612.79
13:06:42|3612.67
13:06:43|3612.67
13:06:43|3612.67
13:06:44|3612.99
13:06:45|3612.99
13:06:46|3612.99
13:06:47|3612.99
13:06:48|3612.99
13:06:49|3612.5
13:06:50|3612.5
13:06:51|3612.33
13:06:52|3612.33
13:06:53|3612.33
13:06:54|3612.33
13:06:55|3613.26
13:06:56|3613.5
13:06:57|3613.5
13:06:58|3613.5
13:06:59|3613.5
13:07:00|3613.5
13:07:02|3614.5
13:07:02|3615.77
13:07:04|3616.
13:07:06|3615.33
13:07:07|3617.58
13:07:08|3617.58
13:07:09|3617.72
13:07:10|3617.72
13:07:11|3617.72
13:07:12|3618.
13:07:13|3618.65
13:07:14|3618.65
13:07:15|3617.66
13:07:16|3618.65
13:07:17|3618.56
13:07:18|3618.56
13:07:19|3618.56
13:07:21|3619.8
13:07:22|3620.51
13:07:23|3620.51
13:07:24|3620.51
13:07:26|3621.31
13:07:27|3621.31
13:07:28|3621.93
13:07:30|3621.93
13:07:31|3621.84
13:07:32|3622.28
13:07:33|3622.49
13:07:34|3622.66
13:07:35|3622.66
13:07:36|3621.89
13:07:37|3621.81
13:07:38|3621.81
13:07:39|3621.81
13:07:40|3621.81
13:07:41|3621.81
13:07:42|3621.
13:07:43|3621.12
13:07:44|3621.12
13:07:45|3619.5
13:07:46|3619.71
13:07:47|3619.55
13:07:48|3619.55
13:07:49|3620.07
13:07:50|3620.07
13:07:51|3620.07
13:07:52|3619.95
13:07:53|3619.95
13:07:54|3618.64
13:07:55|3618.64
13:07:56|3618.64
13:07:57|3618.63
13:07:58|3618.39
13:07:59|3619.
13:08:00|3619.
13:08:01|3618.87
13:08:02|3618.87
13:08:04|3618.87
13:08:05|3619.82
13:08:06|3620.5
13:08:07|3621.21
13:08:08|3621.99
13:08:09|3622.86
13:08:10|3622.86
13:08:11|3622.86
13:08:12|3622.14
13:08:13|3622.14
13:08:14|3621.57
13:08:15|3622.32
13:08:16|3622.32
13:08:17|3622.32
13:08:18|3623.
13:08:19|3623.59
13:08:20|3623.5
13:08:21|3623.5
13:08:22|3623.5
13:08:23|3623.5
13:08:24|3624.86
13:08:25|3625.19
13:08:26|3625.19
13:08:28|3627.17
13:08:29|3627.33
13:08:30|3627.33
13:08:31|3626.67
13:08:32|3625.5
13:08:32|3625.5
13:08:34|3625.5
13:08:35|3625.5
13:08:36|3624.98
13:08:37|3625.
13:08:38|3622.5
13:08:39|3622.5
13:08:40|3622.5
13:08:40|3622.58
13:08:42|3622.58
13:08:42|3622.58
13:08:44|3622.56
13:08:45|3622.56
13:08:46|3622.56
13:08:47|3622.37
13:08:48|3620.77
13:08:49|3620.77
13:08:50|3620.77
13:08:51|3620.77
13:08:52|3620.77
13:08:53|3621.06
13:08:54|3621.06
13:08:54|3621.97
13:08:56|3621.97
13:08:56|3622.56
13:08:57|3622.4
13:08:59|3622.33
13:09:01|3622.81
13:09:01|3622.81
13:09:02|3622.81
13:09:03|3622.81
13:09:04|3622.81
13:09:05|3622.81
13:09:06|3622.81
13:09:07|3622.81
13:09:09|3621.
13:09:09|3619.9
13:09:10|3618.25
13:09:11|3618.25
13:09:12|3619.57
13:09:13|3621.33
13:09:15|3621.33
13:09:16|3621.33
13:09:17|3620.38
13:09:18|3620.49
13:09:19|3620.47
13:09:20|3619.53
13:09:21|3619.35
13:09:22|3619.35
13:09:23|3618.82
13:09:24|3618.14
13:09:25|3618.31
13:09:26|3617.58
13:09:27|3617.76
13:09:28|3617.76
13:09:29|3616.31
13:09:30|3616.31
13:09:32|3616.6
13:09:32|3616.6
13:09:34|3617.48
13:09:35|3617.48
13:09:36|3617.48
13:09:37|3617.48
13:09:37|3617.45
13:09:39|3617.45
13:09:39|3617.45
13:09:40|3617.45
13:09:42|3617.45
13:09:43|3617.45
13:09:43|3617.82
13:09:45|3617.82
13:09:46|3619.37
13:09:47|3619.37
13:09:47|3619.37
13:09:48|3619.37
13:09:50|3619.37
13:09:52|3620.1
13:09:52|3620.1
13:09:53|3619.15
13:09:54|3619.15
13:09:55|3620.5
13:09:56|3621.52
13:09:57|3621.97
13:09:58|3621.97
13:09:59|3621.97
13:10:00|3621.97
13:10:01|3621.97
13:10:02|3621.42
13:10:03|3621.42
13:10:04|3621.41
13:10:05|3622.86
13:10:06|3623.26
13:10:08|3623.26
13:10:09|3621.75
13:10:11|3621.75
13:10:12|3619.71
13:10:14|3620.1
13:10:14|3621.43
13:10:16|3619.5
13:10:16|3619.5
13:10:17|3619.5
13:10:19|3619.5
13:10:19|3619.5
13:10:20|3619.59
13:10:21|3619.58
13:10:22|3619.58
13:10:23|3619.59
13:10:25|3619.59
13:10:25|3619.59
13:10:26|3619.59
13:10:28|3620.5
13:10:29|3621.26
13:10:30|3621.26
13:10:31|3621.26
13:10:33|3621.26
13:10:33|3622.
13:10:35|3622.
13:10:35|3622.
13:10:36|3622.
13:10:38|3622.
13:10:39|3622.
13:10:39|3622.
13:10:40|3622.
13:10:41|3622.9
13:10:42|3622.9
13:10:44|3622.56
13:10:45|3622.58
13:10:46|3621.8
13:10:47|3621.8
13:10:47|3621.8
13:10:49|3621.8
13:10:49|3621.8
13:10:50|3622.24
13:10:52|3622.24
13:10:52|3622.91
13:10:54|3623.5
13:10:54|3623.5
13:10:56|3623.5
13:10:56|3623.5
13:10:57|3623.5
13:10:58|3623.5
13:10:59|3623.61
13:11:00|3623.61
13:11:01|3623.61
13:11:02|3623.61
13:11:03|3623.61
13:11:04|3622.24
13:11:06|3622.24
13:11:06|3623.08
13:11:08|3623.08
13:11:09|3623.5
13:11:10|3623.5
13:11:11|3623.5
13:11:12|3624.99
13:11:13|3624.98
13:11:14|3626.24
13:11:15|3626.24
13:11:16|3624.98
13:11:18|3624.98
13:11:18|3624.98
13:11:19|3624.98
13:11:20|3624.98
13:11:22|3625.05
13:11:23|3623.18
13:11:24|3624.15
13:11:25|3624.15
13:11:26|3624.15
13:11:27|3624.15
13:11:28|3621.86
13:11:30|3621.86
13:11:31|3621.86
13:11:32|3621.86
13:11:32|3621.94
13:11:34|3621.93
13:11:34|3621.93
13:11:36|3621.88
13:11:36|3622.98
13:11:37|3623.5
13:11:38|3623.5
13:11:39|3623.5
13:11:40|3623.5
13:11:42|3623.5
13:11:42|3623.5
13:11:43|3623.5
13:11:45|3623.5
13:11:45|3623.5
13:11:46|3623.5
13:11:47|3623.5
13:11:48|3623.5
13:11:50|3623.5
13:11:50|3623.5
13:11:51|3623.49
13:11:52|3623.49
13:11:53|3623.49
13:11:54|3622.01
13:11:55|3622.01
13:11:57|3622.19
13:11:58|3622.19
13:11:59|3622.19
13:12:00|3622.19
13:12:01|3619.51
13:12:02|3619.55
13:12:03|3619.25
13:12:04|3618.99
13:12:05|3618.99
13:12:06|3618.99
13:12:07|3618.99
13:12:08|3618.99
13:12:09|3618.99
13:12:10|3618.
13:12:11|3618.
13:12:12|3618.13
13:12:13|3618.66
13:12:14|3618.66
13:12:15|3618.66
13:12:16|3617.99
13:12:17|3618.68
13:12:18|3618.68
13:12:19|3618.68
13:12:20|3618.68
13:12:21|3617.7
13:12:22|3617.7
13:12:23|3617.7
13:12:24|3617.7
13:12:25|3619.17
13:12:26|3620.98
13:12:27|3619.41
13:12:28|3619.41
13:12:29|3619.41
13:12:30|3619.41
13:12:31|3618.57
13:12:32|3618.57
13:12:33|3618.57
13:12:34|3618.57
13:12:35|3618.57
13:12:36|3618.57
13:12:37|3618.57
13:12:38|3618.57
13:12:39|3618.57
13:12:40|3619.25
13:12:41|3619.25
13:12:42|3618.98
13:12:43|3618.99
13:12:44|3618.99
13:12:45|3619.5
13:12:46|3620.49
13:12:47|3620.49
13:12:48|3620.33
13:12:49|3620.32
13:12:50|3620.32
13:12:51|3620.32
13:12:52|3620.5
13:12:53|3620.5
13:12:54|3620.61
13:12:55|3620.61
13:12:56|3621.
13:12:57|3621.99
13:12:58|3621.99
13:12:59|3621.73
13:13:00|3621.73
13:13:01|3621.73
13:13:02|3621.97
13:13:03|3621.82
13:13:04|3621.82
13:13:05|3621.82
13:13:07|3621.82
13:13:08|3624.44
13:13:09|3625.13
13:13:10|3625.24
13:13:11|3625.24
13:13:12|3625.24
13:13:13|3625.24
13:13:14|3625.24
13:13:15|3625.24
13:13:15|3624.
13:13:17|3624.
13:13:18|3624.66
13:13:19|3624.63
13:13:20|3623.87
13:13:21|3622.79
13:13:21|3622.79
13:13:23|3622.32
13:13:24|3621.
13:13:25|3620.06
13:13:25|3620.06
13:13:27|3620.06
13:13:28|3619.6
13:13:30|3619.5
13:13:30|3618.5
13:13:32|3618.5
13:13:33|3618.5
13:13:34|3617.7
13:13:35|3617.7
13:13:36|3617.7
13:13:37|3617.48
13:13:38|3617.38
13:13:39|3617.06
13:13:40|3617.06
13:13:41|3617.06
13:13:42|3617.37
13:13:43|3617.06
13:13:44|3617.04
13:13:45|3617.04
13:13:46|3615.4
13:13:47|3615.4
13:13:48|3614.15
13:13:50|3614.15
13:13:51|3614.15
13:13:52|3615.86
13:13:52|3615.91
13:13:54|3615.93
13:13:55|3616.38
13:13:56|3616.38
13:13:57|3616.38
13:13:57|3616.38
13:13:59|3616.38
13:14:00|3616.38
13:14:01|3616.32
13:14:02|3616.29
13:14:03|3616.06
13:14:04|3616.06
13:14:04|3617.38
13:14:06|3617.38
13:14:07|3617.38
13:14:07|3617.38
13:14:09|3617.38
13:14:10|3617.38
13:14:11|3615.93
13:14:12|3615.93
13:14:13|3615.93
13:14:14|3615.98
13:14:14|3615.6
13:14:15|3615.6
13:14:17|3615.6
13:14:18|3615.12
13:14:19|3615.07
13:14:19|3615.07
13:14:22|3615.79
13:14:23|3615.79
13:14:23|3615.79
13:14:25|3615.68
13:14:25|3615.68
13:14:27|3615.68
13:14:27|3615.68
13:14:28|3615.68
13:14:30|3615.06
13:14:30|3615.06
13:14:31|3615.06
13:14:32|3615.06
13:14:34|3615.06
13:14:35|3614.03
13:14:35|3614.03
13:14:37|3612.59
13:14:38|3612.59
13:14:39|3612.59
13:14:39|3612.59
13:14:41|3612.59
13:14:42|3613.24
13:14:42|3613.86
13:14:43|3613.86
13:14:45|3613.65
13:14:45|3613.61
13:14:46|3613.6
13:14:47|3613.6
13:14:48|3613.69
13:14:50|3613.63
13:14:50|3614.5
13:14:51|3614.5
13:14:52|3614.5
13:14:53|3614.5
13:14:54|3614.92
13:14:55|3611.42
13:14:56|3609.93
13:14:57|3609.6
13:14:58|3609.65
13:14:59|3609.65
13:15:01|3609.65
13:15:02|3610.08
13:15:02|3610.08
13:15:04|3610.08
13:15:04|3609.12
13:15:05|3609.12
13:15:07|3609.16
13:15:07|3609.16
13:15:08|3609.71
13:15:09|3609.71
13:15:12|3609.03
13:15:13|3609.03
13:15:14|3609.
13:15:15|3608.22
13:15:16|3608.22
13:15:17|3607.28
13:15:18|3607.28
13:15:19|3607.45
13:15:20|3606.57
13:15:21|3606.57
13:15:22|3606.57
13:15:23|3606.57
13:15:24|3606.57
13:15:25|3606.57
13:15:26|3606.71
13:15:27|3606.77
13:15:28|3606.77
13:15:29|3606.77
13:15:30|3606.77
13:15:32|3607.81
13:15:34|3603.82
13:15:34|3606.38
13:15:35|3606.27
13:15:36|3606.27
13:15:37|3605.86
13:15:38|3606.55
13:15:39|3606.38
13:15:41|3606.38
13:15:41|3606.38
13:15:43|3606.17
13:15:44|3606.97
13:15:44|3606.97
13:15:45|3608.89
13:15:46|3608.89
13:15:47|3608.89
13:15:48|3608.89
13:15:50|3609.16
13:15:50|3609.09
13:15:52|3609.13
13:15:52|3609.13
13:15:53|3609.48
13:15:54|3609.48
13:15:55|3609.48
13:15:56|3609.07
13:15:57|3609.07
13:15:58|3609.07
13:15:59|3609.07
13:16:01|3609.07
13:16:01|3609.07
13:16:02|3610.09
13:16:03|3610.25
13:16:04|3610.25
13:16:05|3608.58
13:16:06|3608.58
13:16:07|3607.89
13:16:08|3607.89
13:16:09|3607.89
13:16:11|3607.89
13:16:12|3610.
13:16:13|3610.
13:16:15|3610.
13:16:16|3610.
13:16:17|3610.
13:16:18|3610.
13:16:19|3610.
13:16:20|3610.
13:16:21|3610.
13:16:22|3610.92
13:16:23|3611.5
13:16:24|3611.5
13:16:25|3611.5
13:16:26|3611.5
13:16:27|3611.5
13:16:28|3611.5
13:16:29|3611.5
13:16:30|3612.51
13:16:31|3612.51
13:16:32|3612.5
13:16:33|3612.5
13:16:35|3612.5
13:16:35|3610.5
13:16:36|3610.5
13:16:38|3609.79
13:16:39|3609.98
13:16:40|3609.99
13:16:41|3609.99
13:16:42|3609.96
13:16:42|3609.96
13:16:43|3609.96
13:16:45|3609.96
13:16:46|3609.96
13:16:47|3609.96
13:16:48|3609.59
13:16:48|3609.59
13:16:49|3609.59
13:16:51|3609.59
13:16:51|3609.59
13:16:52|3610.68
13:16:53|3610.14
13:16:54|3611.5
13:16:55|3611.5
13:16:56|3611.5
13:16:58|3611.5
13:16:58|3611.5
13:16:59|3611.5
13:17:00|3611.82
13:17:02|3611.82
13:17:03|3611.82
13:17:03|3611.82
13:17:04|3610.5
13:17:05|3609.
13:17:06|3607.5
13:17:07|3607.5
13:17:08|3605.96
13:17:09|3605.96
13:17:11|3605.96
13:17:11|3605.95
13:17:14|3605.95
13:17:14|3606.66
13:17:15|3606.66
13:17:17|3605.98
13:17:18|3605.98
13:17:19|3605.98
13:17:20|3605.98
13:17:21|3606.52
13:17:22|3606.96
13:17:23|3607.
13:17:24|3606.92
13:17:25|3606.92
13:17:26|3606.92
13:17:27|3608.47
13:17:28|3608.5
13:17:29|3608.5
13:17:31|3606.87
13:17:31|3607.26
13:17:32|3607.26
13:17:33|3607.82
13:17:35|3606.54
13:17:36|3606.54
13:17:37|3606.54
13:17:38|3606.54
13:17:40|3607.
13:17:40|3607.
13:17:42|3607.46
13:17:43|3607.46
13:17:44|3607.46
13:17:46|3607.46
13:17:47|3607.46
13:17:48|3607.46
13:17:49|3606.11
13:17:50|3606.11
13:17:51|3606.11
13:17:52|3606.05
13:17:53|3606.
13:17:54|3606.
13:17:55|3606.
13:17:56|3606.
13:17:57|3606.
13:17:58|3606.
13:17:59|3605.42
13:18:00|3605.42
13:18:01|3605.42
13:18:02|3604.4
13:18:03|3604.12
13:18:04|3604.12
13:18:05|3604.12
13:18:06|3604.61
13:18:07|3604.61
13:18:08|3605.5
13:18:09|3605.5
13:18:10|3605.5
13:18:11|3607.
13:18:12|3607.
13:18:13|3607.8
13:18:14|3607.8
13:18:15|3607.8
13:18:16|3607.8
13:18:17|3607.8
13:18:19|3607.03
13:18:20|3607.03
13:18:21|3607.03
13:18:21|3607.25
13:18:22|3607.25
13:18:24|3607.25
13:18:25|3607.25
13:18:25|3607.16
13:18:27|3607.16
13:18:28|3607.16
13:18:29|3607.16
13:18:29|3607.16
13:18:31|3607.16
13:18:32|3606.
13:18:33|3606.
13:18:35|3606.05
13:18:36|3606.05
13:18:37|3606.05
13:18:38|3606.05
13:18:40|3606.05
13:18:41|3605.16
13:18:42|3605.38
13:18:43|3605.38
13:18:44|3605.38
13:18:45|3605.38
13:18:46|3605.38
13:18:47|3605.38
13:18:48|3605.38
13:18:48|3605.38
13:18:49|3605.38
13:18:50|3605.38
13:18:53|3605.38
13:18:53|3605.38
13:18:54|3605.38
13:18:55|3605.38
13:18:56|3603.75
13:18:57|3603.75
13:18:58|3603.75
13:18:59|3603.75
13:19:00|3603.75
13:19:01|3603.75
13:19:02|3603.75
13:19:03|3603.75
13:19:04|3603.75
13:19:06|3604.57
13:19:07|3604.57
13:19:07|3604.57
13:19:09|3604.57
13:19:10|3603.3
13:19:11|3603.3
13:19:12|3603.3
13:19:13|3603.26
13:19:14|3603.26
13:19:15|3602.45
13:19:16|3602.1
13:19:18|3601.99
13:19:19|3602.54
13:19:20|3602.54
13:19:21|3602.54
13:19:22|3602.54
13:19:23|3602.54
13:19:24|3602.52
13:19:25|3603.17
13:19:26|3603.17
13:19:27|3603.17
13:19:28|3603.17
13:19:29|3603.17
13:19:30|3603.02
13:19:31|3603.02
13:19:32|3603.22
13:19:33|3603.77
13:19:34|3603.77
13:19:36|3605.5
13:19:37|3605.5
13:19:38|3605.04
13:19:39|3605.04
13:19:41|3604.02
13:19:42|3604.02
13:19:43|3604.02
13:19:44|3604.02
13:19:45|3604.02
13:19:46|3604.17
13:19:47|3604.17
13:19:48|3604.19
13:19:50|3603.18
13:19:50|3603.18
13:19:51|3603.18
13:19:52|3603.18
13:19:54|3603.18
13:19:54|3603.18
13:19:55|3603.18
13:19:56|3602.1
13:19:57|3602.1
13:19:59|3602.1
13:20:00|3602.77
13:20:02|3602.77
13:20:03|3602.77
13:20:04|3602.77
13:20:05|3601.5
13:20:06|3601.5
13:20:07|3601.5
13:20:08|3601.38
13:20:08|3599.67
13:20:10|3599.17
13:20:11|3599.17
13:20:12|3599.51
13:20:13|3599.51
13:20:14|3598.94
13:20:15|3599.03
13:20:17|3599.03
13:20:18|3598.75
13:20:19|3600.
13:20:19|3600.
13:20:20|3599.8
13:20:21|3598.61
13:20:22|3598.61
13:20:23|3599.79
13:20:25|3599.79
13:20:26|3599.79
13:20:26|3599.79
13:20:27|3599.79
13:20:29|3599.79
13:20:29|3599.79
13:20:30|3600.79
13:20:32|3600.81
13:20:33|3600.81
13:20:33|3602.17
13:20:34|3602.5
13:20:35|3602.5
13:20:37|3602.5
13:20:38|3602.96
13:20:38|3602.05
13:20:40|3601.88
13:20:41|3601.56
13:20:42|3601.56
13:20:43|3601.56
13:20:44|3601.33
13:20:45|3601.33
13:20:46|3601.33
13:20:47|3601.33
13:20:48|3601.33
13:20:49|3601.33
13:20:50|3601.33
13:20:52|3601.33
13:20:52|3601.33
13:20:53|3601.33
13:20:54|3601.33
13:20:55|3601.2
13:20:56|3601.2
13:20:57|3601.2
13:20:58|3601.19
13:20:59|3601.19
13:21:00|3601.11
13:21:01|3602.5
13:21:02|3602.5
13:21:03|3602.5
13:21:04|3602.5
13:21:05|3602.4
13:21:06|3602.4
13:21:07|3602.1
13:21:09|3603.5
13:21:10|3603.5
13:21:11|3603.5
13:21:12|3603.71
13:21:13|3603.71
13:21:14|3603.72
13:21:14|3603.72
13:21:17|3602.53
13:21:19|3602.55
13:21:19|3603.83
13:21:20|3603.35
13:21:21|3602.24
13:21:22|3601.51
13:21:23|3601.51
13:21:24|3601.51
13:21:25|3601.51
13:21:26|3601.24
13:21:27|3601.28
13:21:28|3601.28
13:21:29|3600.77
13:21:30|3600.77
13:21:31|3600.77
13:21:32|3600.84
13:21:33|3600.84
13:21:34|3600.84
13:21:35|3600.84
13:21:36|3599.61
13:21:38|3599.61
13:21:39|3599.17
13:21:40|3599.17
13:21:41|3599.2
13:21:42|3599.79
13:21:43|3600.62
13:21:44|3600.62
13:21:45|3600.25
13:21:46|3600.87
13:21:48|3600.87
13:21:49|3600.87
13:21:50|3600.87
13:21:50|3600.87
13:21:52|3601.66
13:21:53|3601.66
13:21:54|3601.66
13:21:55|3601.66
13:21:56|3601.35
13:21:57|3601.35
13:21:58|3601.35
13:21:59|3601.81
13:22:00|3601.81
13:22:01|3601.81
13:22:02|3601.81
13:22:03|3601.58
13:22:05|3601.58
13:22:07|3601.58
13:22:07|3601.26
13:22:08|3601.27
13:22:09|3601.27
13:22:10|3601.27
13:22:11|3601.27
13:22:12|3601.41
13:22:13|3601.64
13:22:14|3601.95
13:22:15|3601.55
13:22:16|3601.55
13:22:18|3601.55
13:22:18|3603.1
13:22:20|3602.83
13:22:21|3602.96
13:22:22|3602.95
13:22:23|3602.95
13:22:24|3602.95
13:22:26|3602.95
13:22:26|3602.95
13:22:28|3602.95
13:22:28|3602.95
13:22:29|3601.93
13:22:30|3601.93
13:22:31|3601.93
13:22:32|3600.58
13:22:33|3601.18
13:22:34|3601.18
13:22:35|3601.18
13:22:36|3601.18
13:22:38|3601.18
13:22:39|3601.93
13:22:40|3601.93
13:22:41|3601.92
13:22:42|3601.92
13:22:43|3601.92
13:22:44|3601.92
13:22:45|3601.92
13:22:46|3601.92
13:22:47|3601.92
13:22:48|3601.92
13:22:49|3601.92
13:22:50|3601.92
13:22:51|3602.54
13:22:52|3602.54
13:22:53|3602.54
13:22:54|3602.54
13:22:55|3602.54
13:22:56|3604.2
13:22:57|3604.97
13:22:58|3604.97
13:22:59|3604.97
13:23:00|3604.97
13:23:00|3604.97
13:23:02|3604.97
13:23:03|3604.97
13:23:04|3603.01
13:23:05|3603.01
13:23:06|3603.01
13:23:07|3603.01
13:23:08|3603.01
13:23:09|3603.43
13:23:10|3603.43
13:23:11|3603.43
13:23:12|3603.43
13:23:13|3603.43
13:23:14|3603.43
13:23:15|3603.43
13:23:16|3602.72
13:23:17|3602.72
13:23:18|3602.72
13:23:20|3601.91
13:23:20|3602.5
13:23:21|3603.89
13:23:22|3603.89
13:23:24|3603.89
13:23:25|3603.17
13:23:26|3602.16
13:23:27|3602.16
13:23:28|3602.16
13:23:29|3602.16
13:23:30|3602.16
13:23:31|3602.16
13:23:32|3602.16
13:23:32|3602.71
13:23:34|3602.71
13:23:35|3602.71
13:23:36|3602.71
13:23:37|3602.71
13:23:38|3602.71
13:23:40|3602.8
13:23:41|3602.8
13:23:42|3602.8
13:23:43|3604.
13:23:44|3604.
13:23:46|3603.71
13:23:47|3603.71
13:23:48|3603.71
13:23:49|3602.86
13:23:50|3602.86
13:23:51|3602.
13:23:52|3602.
13:23:53|3602.
13:23:54|3601.5
13:23:55|3601.5
13:23:56|3600.11
13:23:57|3600.
13:23:58|3599.12
13:23:59|3599.12
13:23:59|3598.5
13:24:01|3597.82
13:24:01|3597.76
13:24:02|3597.51
13:24:04|3599.5
13:24:05|3598.96
13:24:06|3598.96
13:24:07|3598.96
13:24:08|3598.96
13:24:09|3599.09
13:24:10|3599.09
13:24:11|3599.09
13:24:12|3599.09
13:24:13|3599.09
13:24:14|3599.09
13:24:15|3599.09
13:24:16|3598.
13:24:17|3598.
13:24:18|3598.
13:24:19|3598.
13:24:21|3598.
13:24:22|3598.
13:24:23|3598.
13:24:24|3598.29
13:24:24|3597.72
13:24:25|3597.72
13:24:26|3597.72
13:24:27|3597.63
13:24:29|3597.63
13:24:30|3597.63
13:24:31|3597.63
13:24:32|3597.69
13:24:33|3597.69
13:24:34|3597.69
13:24:35|3597.82
13:24:36|3597.82
13:24:37|3597.82
13:24:38|3598.19
13:24:39|3598.19
13:24:40|3598.19
13:24:41|3598.19
13:24:42|3599.4
13:24:43|3599.4
13:24:44|3599.02
13:24:45|3599.02
13:24:46|3599.02
13:24:47|3599.02
13:24:48|3599.02
13:24:50|3599.02
13:24:52|3597.32
13:24:52|3597.28
13:24:53|3597.28
13:24:54|3597.26
13:24:55|3597.26
13:24:56|3597.26
13:24:57|3597.26
13:24:58|3597.26
13:24:59|3597.26
13:25:00|3598.58
13:25:01|3598.6
13:25:03|3598.6
13:25:03|3598.03
13:25:04|3598.03
13:25:05|3599.02
13:25:06|3600.09
13:25:07|3600.16
13:25:08|3600.16
13:25:09|3600.24
13:25:10|3600.24
13:25:11|3600.24
13:25:12|3600.24
13:25:13|3600.24
13:25:14|3600.24
13:25:15|3600.24
13:25:16|3600.24
13:25:17|3600.12
13:25:18|3600.12
13:25:19|3598.5
13:25:21|3598.5
13:25:22|3598.5
13:25:24|3598.5
13:25:24|3597.98
13:25:26|3597.98
13:25:27|3597.5
13:25:28|3597.14
13:25:29|3597.14
13:25:30|3597.14
13:25:32|3597.14
13:25:33|3597.95
13:25:34|3597.95
13:25:35|3597.95
13:25:36|3597.44
13:25:36|3597.44
13:25:38|3597.44
13:25:39|3597.44
13:25:39|3597.44
13:25:42|3597.44
13:25:42|3595.9
13:25:43|3595.9
13:25:44|3595.9
13:25:46|3596.42
13:25:47|3596.59
13:25:48|3596.59
13:25:49|3597.42
13:25:50|3596.52
13:25:51|3596.52
13:25:52|3597.34
13:25:53|3597.53
13:25:54|3597.53
13:25:56|3597.53
13:25:56|3598.
13:25:57|3598.
13:25:58|3598.
13:25:59|3598.64
13:26:00|3598.64
13:26:01|3598.5
13:26:02|3598.5
13:26:04|3598.5
13:26:04|3598.5
13:26:05|3598.5
13:26:07|3596.59
13:26:08|3596.14
13:26:09|3596.14
13:26:10|3596.14
13:26:11|3596.14
13:26:11|3596.33
13:26:13|3596.33
13:26:14|3596.33
13:26:15|3595.57
13:26:16|3595.57
13:26:17|3595.57
13:26:18|3595.93
13:26:19|3595.93
13:26:19|3595.93
13:26:21|3595.93
13:26:22|3595.19
13:26:23|3595.19
13:26:24|3595.19
13:26:25|3595.92
13:26:26|3595.92
13:26:27|3595.92
13:26:28|3595.92
13:26:29|3595.92
13:26:30|3596.26
13:26:31|3596.26
13:26:32|3596.5
13:26:33|3597.89
13:26:34|3597.89
13:26:35|3596.81
13:26:36|3596.81
13:26:37|3596.81
13:26:38|3597.19
13:26:39|3597.19
13:26:40|3597.19
13:26:41|3597.36
13:26:42|3595.53
13:26:43|3595.53
13:26:44|3595.53
13:26:45|3595.53
13:26:46|3597.9
13:26:47|3597.9
13:26:49|3597.86
13:26:49|3597.86
13:26:50|3596.
13:26:52|3596.25
13:26:52|3596.25
13:26:53|3596.25
13:26:55|3596.25
13:26:55|3596.25
13:26:58|3596.25
13:26:58|3596.25
13:26:59|3596.56
13:27:00|3596.56
13:27:01|3596.78
13:27:03|3596.78
13:27:04|3595.5
13:27:05|3597.65
13:27:06|3597.65
13:27:07|3597.65
13:27:08|3597.65
13:27:09|3596.95
13:27:10|3596.95
13:27:11|3596.95
13:27:12|3596.95
13:27:13|3597.33
13:27:14|3597.33
13:27:15|3596.34
13:27:16|3596.34
13:27:17|3596.34
13:27:18|3595.47
13:27:19|3595.47
13:27:20|3595.65
13:27:21|3597.3
13:27:22|3598.
13:27:24|3599.5
13:27:25|3599.5
13:27:26|3600.13
13:27:27|3600.19
13:27:27|3600.19
13:27:28|3600.19
13:27:30|3600.19
13:27:30|3601.
13:27:31|3601.
13:27:33|3601.
13:27:34|3601.
13:27:35|3601.
13:27:36|3601.71
13:27:37|3601.3
13:27:38|3600.
13:27:38|3600.16
13:27:40|3600.
13:27:41|3600.
13:27:42|3600.
13:27:43|3599.66
13:27:45|3599.66
13:27:46|3600.7
13:27:47|3600.7
13:27:48|3600.7
13:27:49|3600.7
13:27:50|3600.7
13:27:52|3600.13
13:27:52|3600.13
13:27:53|3599.78
13:27:54|3599.78
13:27:56|3599.78
13:27:57|3600.2
13:27:58|3600.52
13:27:59|3600.52
13:28:00|3601.
13:28:01|3602.06
13:28:02|3602.14
13:28:03|3602.14
13:28:04|3602.14
13:28:05|3602.07
13:28:06|3602.07
13:28:07|3602.07
13:28:08|3602.1
13:28:09|3603.71
13:28:10|3603.71
13:28:11|3603.71
13:28:12|3603.71
13:28:13|3603.71
13:28:14|3604.23
13:28:15|3604.23
13:28:16|3604.07
13:28:17|3603.78
13:28:18|3603.8
13:28:19|3603.8
13:28:20|3603.8
13:28:21|3603.8
13:28:22|3603.8
13:28:23|3603.8
13:28:24|3604.81
13:28:25|3605.
13:28:26|3605.
13:28:27|3604.79
13:28:28|3604.18
13:28:29|3604.18
13:28:30|3604.18
13:28:31|3605.12
13:28:32|3605.12
13:28:33|3605.12
13:28:34|3605.12
13:28:35|3604.21
13:28:36|3604.21
13:28:38|3604.21
13:28:39|3604.21
13:28:40|3604.21
13:28:41|3604.31
13:28:42|3603.95
13:28:43|3603.38
13:28:45|3601.65
13:28:46|3600.
13:28:46|3600.22
13:28:48|3600.22
13:28:48|3599.58
13:28:50|3599.78
13:28:51|3599.78
13:28:52|3600.31
13:28:53|3600.65
13:28:53|3600.65
13:28:55|3600.65
13:28:56|3600.65
13:28:57|3600.65
13:28:58|3600.65
13:28:59|3600.65
13:29:00|3600.65
13:29:01|3600.65
13:29:02|3600.65
13:29:03|3600.9
13:29:04|3600.9
13:29:05|3600.9
13:29:06|3600.9
13:29:07|3600.9
13:29:08|3601.09
13:29:09|3601.09
13:29:10|3602.23
13:29:11|3602.23
13:29:12|3602.5
13:29:13|3602.5
13:29:14|3603.2
13:29:15|3603.2
13:29:16|3603.2
13:29:18|3602.26
13:29:19|3602.26
13:29:20|3602.52
13:29:21|3602.52
13:29:21|3602.52
13:29:23|3602.52
13:29:25|3602.52
13:29:26|3602.52
13:29:26|3602.97
13:29:27|3601.5
13:29:28|3601.14
13:29:29|3601.75
13:29:30|3601.75
13:29:32|3601.75
13:29:32|3601.75
13:29:33|3601.88
13:29:34|3601.88
13:29:35|3601.55
13:29:36|3601.55
13:29:38|3601.55
13:29:38|3601.75
13:29:39|3601.75
13:29:40|3601.75
13:29:41|3600.43
13:29:42|3600.44
13:29:43|3600.44
13:29:44|3600.44
13:29:46|3600.42
13:29:47|3600.
13:29:47|3600.
13:29:48|3600.
13:29:49|3600.
13:29:50|3600.
13:29:52|3600.
13:29:52|3600.
13:29:54|3600.
13:29:54|3600.
13:29:56|3600.34
13:29:58|3600.34
13:29:59|3600.34
13:30:00|3600.34
13:30:01|3600.16
13:30:02|3598.91
13:30:03|3598.91
13:30:04|3598.91
13:30:05|3598.63
13:30:06|3596.94
13:30:07|3596.94
13:30:07|3596.94
13:30:10|3596.84
13:30:11|3596.84
13:30:11|3598.
13:30:13|3598.
13:30:13|3598.
13:30:14|3598.
13:30:15|3598.
13:30:16|3598.
13:30:17|3598.
13:30:18|3598.
13:30:19|3598.
13:30:20|3598.
13:30:21|3598.
13:30:22|3597.
13:30:23|3597.
13:30:24|3597.
13:30:26|3595.51
13:30:27|3595.51
13:30:28|3595.51
13:30:28|3595.51
13:30:29|3595.51
13:30:30|3595.51
13:30:31|3595.51
13:30:32|3595.51
13:30:33|3595.51
13:30:34|3595.98
13:30:35|3595.98
13:30:36|3596.05
13:30:37|3596.05
13:30:38|3596.05
13:30:39|3596.05
13:30:40|3596.5
13:30:42|3597.2
13:30:42|3597.2
13:30:43|3597.2
13:30:44|3597.2
13:30:45|3597.2
13:30:46|3596.2
13:30:48|3596.2
13:30:49|3595.5
13:30:51|3595.5
13:30:52|3595.5
13:30:53|3595.29
13:30:54|3595.29
13:30:56|3595.29
13:30:56|3595.29
13:30:57|3595.29
13:30:58|3594.7
13:30:59|3594.7
13:31:00|3594.7
13:31:01|3594.7
13:31:02|3594.7
13:31:03|3595.05
13:31:04|3595.05
13:31:06|3595.19
13:31:06|3594.5
13:31:07|3594.5
13:31:08|3594.5
13:31:09|3593.9
13:31:10|3593.86
13:31:11|3592.55
13:31:12|3592.5
13:31:13|3592.53
13:31:14|3592.53
13:31:15|3592.39
13:31:16|3591.58
13:31:17|3592.32
13:31:18|3592.32
13:31:19|3592.32
13:31:20|3592.32
13:31:21|3591.31
13:31:22|3591.31
13:31:23|3591.5
13:31:24|3591.5
13:31:26|3592.49
13:31:27|3592.48
13:31:28|3592.48
13:31:29|3594.08
13:31:30|3594.08
13:31:31|3593.51
13:31:32|3593.51
13:31:33|3593.51
13:31:34|3592.57
13:31:35|3592.57
13:31:36|3592.57
13:31:37|3592.52
13:31:38|3592.52
13:31:39|3592.52
13:31:41|3592.5
13:31:42|3592.5
13:31:43|3592.5
13:31:44|3592.39
13:31:45|3590.81
13:31:46|3590.45
13:31:48|3590.4
13:31:49|3590.2
13:31:49|3590.13
13:31:50|3590.13
13:31:51|3592.
13:31:52|3592.49
13:31:53|3592.49
13:31:55|3592.71
13:31:56|3592.71
13:31:57|3592.78
13:31:58|3591.26
13:31:59|3592.75
13:32:00|3592.5
13:32:01|3592.5
13:32:02|3592.51
13:32:04|3592.51
13:32:05|3591.
13:32:06|3591.
13:32:07|3591.
13:32:08|3590.96
13:32:09|3590.02
13:32:10|3590.02
13:32:11|3590.02
13:32:12|3591.17
13:32:12|3591.17
13:32:14|3591.17
13:32:14|3591.17
13:32:16|3591.17
13:32:17|3591.17
13:32:18|3591.17
13:32:20|3589.5
13:32:20|3589.5
13:32:21|3589.66
13:32:22|3589.66
13:32:23|3590.08
13:32:24|3590.08
13:32:25|3590.08
13:32:28|3590.18
13:32:29|3589.33
13:32:30|3589.33
13:32:31|3589.25
13:32:32|3589.25
13:32:33|3589.13
13:32:34|3589.13
13:32:35|3589.13
13:32:36|3589.13
13:32:37|3590.3
13:32:38|3590.
13:32:39|3590.
13:32:40|3590.
13:32:41|3590.
13:32:42|3590.49
13:32:43|3590.11
13:32:44|3588.86
13:32:45|3589.23
13:32:46|3589.23
13:32:47|3589.23
13:32:49|3589.23
13:32:50|3587.9
13:32:51|3586.5
13:32:52|3586.5
13:32:52|3586.5
13:32:54|3586.5
13:32:55|3586.5
13:32:55|3585.67
13:32:57|3585.67
13:32:58|3585.67
13:32:58|3586.36
13:33:00|3586.36
13:33:00|3585.39
13:33:01|3585.39
13:33:02|3585.94
13:33:05|3586.48
13:33:05|3586.48
13:33:06|3586.48
13:33:08|3586.48
13:33:09|3585.21
13:33:10|3585.21
13:33:11|3585.21
13:33:12|3585.21
13:33:13|3585.21
13:33:14|3585.21
13:33:15|3585.21
13:33:16|3587.12
13:33:17|3587.94
13:33:18|3588.16
13:33:19|3588.16
13:33:20|3588.16
13:33:21|3588.16
13:33:22|3588.16
13:33:23|3588.16
13:33:24|3588.16
13:33:25|3588.16
13:33:26|3588.16
13:33:27|3588.41
13:33:28|3587.36
13:33:29|3586.53
13:33:30|3586.53
13:33:31|3586.53
13:33:32|3586.53
13:33:33|3586.53
13:33:34|3586.78
13:33:35|3586.78
13:33:36|3586.78
13:33:37|3586.78
13:33:38|3588.01
13:33:40|3588.01
13:33:41|3588.01
13:33:41|3587.4
13:33:43|3586.5
13:33:44|3586.5
13:33:45|3585.78
13:33:46|3586.63
13:33:46|3586.63
13:33:48|3586.63
13:33:49|3586.63
13:33:50|3586.63
13:33:51|3586.41
13:33:53|3586.41
13:33:54|3586.41
13:33:55|3586.41
13:33:56|3586.41
13:33:57|3586.41
13:33:58|3586.05
13:34:00|3586.05
13:34:00|3586.05
13:34:01|3586.05
13:34:02|3586.05
13:34:04|3586.05
13:34:04|3586.05
13:34:06|3585.85
13:34:07|3585.85
13:34:07|3587.02
13:34:09|3587.02
13:34:11|3586.29
13:34:11|3584.79
13:34:12|3584.79
13:34:13|3583.55
13:34:14|3583.55
13:34:15|3583.55
13:34:16|3584.
13:34:17|3582.07
13:34:18|3582.07
13:34:19|3582.07
13:34:20|3582.18
13:34:21|3583.29
13:34:22|3583.29
13:34:23|3583.29
13:34:24|3583.29
13:34:25|3583.29
13:34:26|3584.1
13:34:27|3584.1
13:34:28|3584.1
13:34:29|3584.1
13:34:33|3584.89
13:34:34|3586.71
13:34:36|3585.79
13:34:37|3585.79
13:34:38|3585.79
13:34:39|3585.58
13:34:40|3585.58
13:34:41|3585.58
13:34:41|3585.58
13:34:43|3586.14
13:34:43|3585.97
13:34:45|3587.02
13:34:46|3587.5
13:34:47|3587.16
13:34:48|3587.16
13:34:49|3586.67
13:34:50|3586.18
13:34:52|3586.18
13:34:53|3586.49
13:34:54|3586.27
13:34:55|3586.27
13:34:56|3586.27
13:34:57|3586.27
13:34:58|3586.27
13:34:59|3586.27
13:35:00|3586.27
13:35:01|3586.27
13:35:03|3586.27
13:35:04|3586.26
13:35:05|3585.05
13:35:06|3585.05
13:35:07|3585.05
13:35:08|3585.05
13:35:09|3585.05
13:35:10|3586.
13:35:10|3586.
13:35:12|3587.31
13:35:13|3587.5
13:35:14|3587.5
13:35:15|3587.5
13:35:16|3589.56
13:35:16|3589.83
13:35:17|3589.83
13:35:19|3589.83
13:35:20|3589.83
13:35:21|3590.2
13:35:22|3590.2
13:35:23|3590.2
13:35:24|3589.8
13:35:24|3589.8
13:35:25|3590.66
13:35:27|3591.47
13:35:27|3590.19
13:35:29|3590.19
13:35:29|3590.19
13:35:32|3591.97
13:35:32|3591.98
13:35:34|3591.98
13:35:34|3592.
13:35:35|3592.
13:35:36|3592.
13:35:37|3592.24
13:35:40|3591.99
13:35:40|3591.99
13:35:41|3591.99
13:35:42|3592.28
13:35:43|3592.28
13:35:45|3592.3
13:35:46|3590.67
13:35:47|3590.5
13:35:48|3590.5
13:35:49|3590.03
13:35:50|3590.03
13:35:51|3590.03
13:35:52|3590.03
13:35:53|3590.03
13:35:54|3590.03
13:35:55|3590.03
13:35:56|3590.57
13:35:57|3590.57
13:35:59|3590.57
13:36:00|3590.57
13:36:00|3589.
13:36:01|3590.5
13:36:02|3589.2
13:36:04|3588.11
13:36:04|3588.
13:36:06|3585.3
13:36:07|3585.3
13:36:08|3585.08
13:36:09|3585.08
13:36:10|3585.08
13:36:11|3585.96
13:36:11|3585.98
13:36:12|3585.98
13:36:14|3585.97
13:36:15|3584.19
13:36:16|3583.8
13:36:17|3583.67
13:36:18|3583.67
13:36:19|3583.98
13:36:20|3583.98
13:36:20|3583.98
13:36:21|3583.98
13:36:23|3583.98
13:36:24|3583.86
13:36:25|3583.9
13:36:25|3583.9
13:36:27|3583.9
13:36:27|3583.67
13:36:29|3581.67
13:36:30|3580.99
13:36:32|3579.42
13:36:33|3580.
13:36:34|3580.
13:36:35|3580.
13:36:36|3580.69
13:36:37|3580.69
13:36:38|3580.69
13:36:39|3580.69
13:36:41|3580.69
13:36:41|3580.69
13:36:42|3580.69
13:36:43|3580.69
13:36:44|3580.69
13:36:45|3579.79
13:36:46|3579.79
13:36:47|3580.73
13:36:49|3580.73
13:36:49|3580.73
13:36:51|3581.19
13:36:52|3581.19
13:36:54|3581.19
13:36:54|3581.19
13:36:55|3581.19
13:36:56|3581.19
13:36:58|3581.19
13:37:00|3581.19
13:37:01|3580.34
13:37:02|3580.07
13:37:04|3580.07
13:37:04|3580.07
13:37:05|3580.07
13:37:06|3580.97
13:37:07|3580.97
13:37:08|3580.8
13:37:09|3580.8
13:37:10|3581.81
13:37:11|3581.19
13:37:12|3582.2
13:37:13|3583.
13:37:14|3583.55
13:37:15|3583.55
13:37:16|3582.
13:37:17|3580.99
13:37:18|3581.9
13:37:19|3582.86
13:37:20|3582.86
13:37:21|3582.86
13:37:22|3581.42
13:37:23|3581.42
13:37:24|3580.41
13:37:25|3581.05
13:37:26|3581.05
13:37:27|3581.5
13:37:28|3581.5
13:37:29|3581.5
13:37:30|3582.96
13:37:32|3582.94
13:37:33|3582.94
13:37:34|3582.94
13:37:35|3582.94
13:37:36|3581.25
13:37:37|3581.25
13:37:38|3581.25
13:37:39|3581.25
13:37:40|3581.53
13:37:41|3583.
13:37:42|3583.
13:37:43|3584.5
13:37:44|3584.1
13:37:45|3584.1
13:37:46|3584.1
13:37:47|3585.
13:37:48|3585.
13:37:49|3586.51
13:37:50|3587.79
13:37:51|3587.79
13:37:52|3588.1
13:37:54|3587.03
13:37:56|3587.03
13:37:57|3585.9
13:37:57|3585.9
13:37:59|3585.
13:38:00|3584.06
13:38:01|3583.81
13:38:01|3583.81
13:38:02|3583.81
13:38:03|3583.81
13:38:04|3584.79
13:38:05|3584.79
13:38:07|3585.83
13:38:07|3585.84
13:38:08|3585.84
13:38:09|3589.24
13:38:10|3589.24
13:38:11|3587.49
13:38:12|3587.49
13:38:14|3587.49
13:38:14|3589.17
13:38:15|3589.17
13:38:16|3589.17
13:38:17|3589.17
13:38:18|3589.17
13:38:19|3589.17
13:38:20|3589.17
13:38:21|3588.11
13:38:22|3588.11
13:38:23|3588.
13:38:25|3586.51
13:38:26|3585.
13:38:27|3585.42
13:38:28|3585.42
13:38:29|3585.42
13:38:30|3587.5
13:38:31|3587.5
13:38:32|3587.5
13:38:34|3587.5
13:38:35|3588.32
13:38:36|3588.32
13:38:37|3586.94
13:38:38|3586.94
13:38:39|3586.94
13:38:40|3587.96
13:38:41|3587.96
13:38:42|3587.96
13:38:43|3587.96
13:38:44|3587.96
13:38:45|3589.14
13:38:46|3589.14
13:38:47|3590.19
13:38:48|3590.19
13:38:49|3590.52
13:38:51|3590.59
13:38:52|3589.52
13:38:54|3589.52
13:38:56|3589.52
13:38:57|3590.02
13:38:58|3590.02
13:39:00|3590.02
13:39:00|3590.02
13:39:01|3589.52
13:39:02|3589.52
13:39:03|3589.52
13:39:05|3589.61
13:39:06|3589.61
13:39:07|3589.8
13:39:08|3589.8
13:39:09|3589.8
13:39:10|3589.8
13:39:11|3589.8
13:39:12|3589.83
13:39:13|3588.46
13:39:14|3587.91
13:39:15|3586.22
13:39:16|3586.22
13:39:17|3586.58
13:39:18|3586.12
13:39:19|3586.12
13:39:20|3586.12
13:39:21|3586.12
13:39:22|3586.12
13:39:23|3586.12
13:39:24|3586.12
13:39:25|3587.16
13:39:26|3587.16
13:39:27|3587.16
13:39:28|3587.2
13:39:29|3587.5
13:39:30|3587.5
13:39:31|3587.5
13:39:32|3587.5
13:39:33|3587.5
13:39:34|3587.5
13:39:36|3589.
13:39:37|3590.41
13:39:38|3591.66
13:39:39|3591.51
13:39:41|3591.15
13:39:41|3591.15
13:39:42|3591.02
13:39:44|3591.02
13:39:44|3591.59
13:39:45|3591.59
13:39:47|3591.21
13:39:48|3591.21
13:39:49|3590.69
13:39:50|3590.68
13:39:51|3590.68
13:39:52|3590.27
13:39:53|3590.27
13:39:54|3590.14
13:39:56|3590.14
13:39:57|3590.14
13:39:57|3589.1
13:39:59|3588.99
13:39:59|3588.99
13:40:01|3589.48
13:40:03|3590.12
13:40:04|3592.
13:40:05|3592.
13:40:06|3592.
13:40:07|3592.
13:40:08|3592.
13:40:09|3592.54
13:40:10|3592.54
13:40:11|3592.54
13:40:12|3592.54
13:40:13|3592.54
13:40:14|3592.54
13:40:15|3592.54
13:40:16|3592.54
13:40:17|3592.54
13:40:17|3592.03
13:40:19|3592.03
13:40:19|3592.03
13:40:21|3592.03
13:40:22|3592.03
13:40:23|3592.03
13:40:24|3593.3
13:40:25|3592.84
13:40:26|3592.84
13:40:27|3592.88
13:40:27|3592.22
13:40:29|3592.22
13:40:30|3592.22
13:40:30|3593.15
13:40:32|3592.41
13:40:34|3591.85
13:40:34|3591.85
13:40:35|3593.45
13:40:37|3593.5
13:40:38|3593.52
13:40:38|3593.52
13:40:39|3593.52
13:40:41|3592.17
13:40:42|3592.16
13:40:43|3592.87
13:40:44|3592.87
13:40:44|3593.87
13:40:46|3593.87
13:40:46|3595.
13:40:47|3595.
13:40:49|3595.69
13:40:50|3595.72
13:40:51|3595.32
13:40:53|3595.32
13:40:54|3595.96
13:40:54|3595.45
13:40:56|3595.45
13:40:58|3595.45
13:41:00|3595.18
13:41:01|3594.22
13:41:01|3595.26
13:41:02|3594.02
13:41:03|3592.5
13:41:05|3592.5
13:41:06|3592.36
13:41:06|3592.67
13:41:09|3593.08
13:41:09|3592.28
13:41:10|3592.7
13:41:12|3592.7
13:41:13|3592.84
13:41:13|3592.09
13:41:14|3593.08
13:41:15|3593.5
13:41:16|3593.5
13:41:17|3593.35
13:41:18|3592.07
13:41:19|3592.07
13:41:21|3592.07
13:41:22|3592.18
13:41:23|3592.18
13:41:24|3592.18
13:41:25|3592.18
13:41:26|3594.6
13:41:27|3594.53
13:41:28|3594.55
13:41:29|3593.41
13:41:30|3593.41
13:41:31|3593.41
13:41:32|3592.5
13:41:33|3592.5
13:41:34|3592.5
13:41:35|3592.5
13:41:36|3592.25
13:41:37|3592.25
13:41:39|3591.87
13:41:40|3592.38
13:41:41|3592.38
13:41:42|3592.84
13:41:44|3592.84
13:41:45|3592.84
13:41:45|3592.85
13:41:46|3591.9
13:41:47|3591.9
13:41:48|3591.77
13:41:49|3591.77
13:41:50|3591.77
13:41:51|3591.77
13:41:53|3591.77
13:41:54|3591.46
13:41:55|3593.37
13:41:55|3593.48
13:41:56|3593.48
13:41:59|3593.48
13:42:00|3592.73
13:42:01|3592.73
13:42:02|3592.73
13:42:03|3592.73
13:42:04|3592.73
13:42:05|3592.19
13:42:06|3592.19
13:42:07|3592.19
13:42:08|3592.19
13:42:09|3592.19
13:42:10|3592.19
13:42:11|3592.19
13:42:12|3590.68
13:42:13|3590.68
13:42:14|3590.68
13:42:15|3590.
13:42:16|3589.72
13:42:17|3589.72
13:42:18|3589.72
13:42:19|3589.72
13:42:20|3589.93
13:42:21|3589.93
13:42:22|3589.93
13:42:23|3589.71
13:42:24|3589.97
13:42:25|3589.97
13:42:26|3589.97
13:42:27|3589.97
13:42:28|3589.97
13:42:29|3590.5
13:42:30|3591.94
13:42:31|3591.94
13:42:32|3591.94
13:42:34|3591.94
13:42:35|3591.39
13:42:36|3591.39
13:42:37|3591.39
13:42:39|3591.39
13:42:39|3592.
13:42:40|3592.
13:42:41|3591.52
13:42:42|3591.52
13:42:43|3591.52
13:42:44|3591.52
13:42:46|3591.52
13:42:46|3591.52
13:42:47|3591.52
13:42:48|3590.77
13:42:49|3590.77
13:42:50|3590.77
13:42:51|3590.77
13:42:52|3590.77
13:42:54|3592.
13:42:54|3592.
13:42:55|3592.
13:42:56|3592.
13:42:58|3592.3
13:42:59|3591.5
13:43:00|3591.5
13:43:01|3591.
13:43:03|3591.
13:43:05|3591.
13:43:05|3590.91
13:43:06|3590.91
13:43:07|3590.91
13:43:08|3591.63
13:43:10|3591.63
13:43:10|3591.63
13:43:12|3593.96
13:43:12|3593.26
13:43:14|3593.56
13:43:15|3593.56
13:43:16|3592.66
13:43:16|3592.66
13:43:18|3592.66
13:43:18|3592.28
13:43:19|3592.28
13:43:21|3592.28
13:43:22|3592.
13:43:23|3592.
13:43:23|3592.56
13:43:24|3592.44
13:43:26|3591.11
13:43:26|3591.11
13:43:27|3590.07
13:43:28|3590.07
13:43:30|3589.81
13:43:30|3589.81
13:43:31|3589.81
13:43:32|3589.81
13:43:34|3589.81
13:43:34|3589.81
13:43:35|3589.81
13:43:36|3589.92
13:43:37|3589.92
13:43:40|3589.92
13:43:40|3589.84
13:43:41|3591.2
13:43:43|3591.2
13:43:44|3591.09
13:43:45|3591.09
13:43:46|3591.09
13:43:47|3591.09
13:43:48|3591.09
13:43:49|3591.16
13:43:50|3591.16
13:43:51|3591.97
13:43:52|3591.98
13:43:53|3591.33
13:43:54|3591.03
13:43:55|3591.03
13:43:56|3591.03
13:43:57|3591.03
13:43:58|3590.63
13:44:00|3589.5
13:44:01|3589.5
13:44:02|3588.02
13:44:03|3588.22
13:44:04|3588.22
13:44:05|3588.22
13:44:06|3588.98
13:44:07|3588.98
13:44:08|3588.5
13:44:09|3588.5
13:44:10|3587.71
13:44:11|3587.71
13:44:12|3587.71
13:44:12|3587.71
13:44:14|3587.71
13:44:15|3587.71
13:44:15|3587.71
13:44:17|3587.71
13:44:18|3587.71
13:44:18|3586.5
13:44:20|3586.5
13:44:21|3586.5
13:44:22|3586.5
13:44:23|3586.5
13:44:24|3586.5
13:44:25|3585.73
13:44:26|3585.73
13:44:26|3585.72
13:44:28|3585.72
13:44:29|3586.
13:44:29|3586.
13:44:32|3586.6
13:44:32|3586.6
13:44:33|3587.01
13:44:34|3587.5
13:44:36|3587.46
13:44:37|3587.95
13:44:38|3587.95
13:44:39|3587.95
13:44:40|3587.95
13:44:42|3587.95
13:44:43|3587.95
13:44:44|3587.95
13:44:45|3586.5
13:44:46|3585.93
13:44:47|3585.93
13:44:48|3585.93
13:44:49|3585.93
13:44:50|3585.93
13:44:51|3585.5
13:44:52|3585.5
13:44:54|3585.48
13:44:54|3585.48
13:44:55|3584.88
13:44:56|3584.88
13:44:57|3586.58
13:44:58|3585.85
13:44:59|3584.49
13:45:02|3584.49
13:45:03|3584.49
13:45:03|3584.17
13:45:04|3584.17
13:45:05|3584.03
13:45:06|3583.8
13:45:07|3583.79
13:45:08|3583.79
13:45:09|3583.79
13:45:10|3583.79
13:45:11|3583.79
13:45:12|3584.39
13:45:13|3584.39
13:45:14|3584.39
13:45:15|3584.39
13:45:16|3584.9
13:45:17|3584.9
13:45:18|3584.07
13:45:20|3583.5
13:45:21|3583.5
13:45:22|3583.5
13:45:23|3583.5
13:45:24|3584.5
13:45:25|3586.
13:45:26|3586.9
13:45:27|3586.9
13:45:28|3586.9
13:45:29|3586.9
13:45:30|3586.94
13:45:31|3587.16
13:45:32|3587.16
13:45:32|3586.15
13:45:33|3586.5
13:45:35|3586.51
13:45:35|3586.51
13:45:37|3586.65
13:45:37|3586.65
13:45:39|3586.65
13:45:40|3586.65
13:45:42|3586.65
13:45:43|3587.11
13:45:43|3587.11
13:45:45|3587.11
13:45:46|3587.11
13:45:47|3588.29
13:45:48|3587.54
13:45:49|3587.54
13:45:50|3586.91
13:45:50|3586.91
13:45:52|3587.41
13:45:54|3587.41
13:45:55|3587.15
13:45:55|3587.15
13:45:57|3587.15
13:45:58|3587.15
13:45:59|3587.15
13:46:00|3587.15
13:46:00|3587.15
13:46:02|3587.15
13:46:03|3587.15
13:46:03|3586.22
13:46:04|3584.91
13:46:06|3584.85
13:46:07|3584.85
13:46:07|3583.5
13:46:09|3583.01
13:46:10|3583.01
13:46:11|3583.01
13:46:11|3583.01
13:46:13|3582.48
13:46:13|3582.48
13:46:15|3581.1
13:46:16|3581.1
13:46:17|3580.55
13:46:18|3578.81
13:46:18|3579.74
13:46:20|3580.45
13:46:21|3580.27
13:46:22|3578.86
13:46:23|3578.86
13:46:23|3579.37
13:46:25|3579.37
13:46:26|3579.37
13:46:27|3579.37
13:46:28|3578.81
13:46:28|3578.19
13:46:30|3577.99
13:46:31|3577.82
13:46:32|3577.82
13:46:33|3577.6
13:46:34|3578.16
13:46:35|3578.16
13:46:36|3578.54
13:46:37|3578.54
13:46:38|3578.46
13:46:39|3577.5
13:46:39|3579.02
13:46:40|3579.02
13:46:41|3579.
13:46:43|3579.
13:46:43|3579.
13:46:45|3579.
13:46:45|3578.32
13:46:47|3577.87
13:46:48|3578.41
13:46:48|3578.57
13:46:50|3578.15
13:46:50|3578.19
13:46:51|3578.02
13:46:52|3578.02
13:46:54|3578.02
13:46:54|3578.02
13:46:56|3579.14
13:46:57|3579.14
13:46:58|3578.71
13:46:58|3578.71
13:46:59|3577.92
13:47:00|3576.79
13:47:02|3576.05
13:47:03|3575.1
13:47:05|3575.3
13:47:05|3575.1
13:47:07|3574.11
13:47:08|3573.
13:47:09|3573.74
13:47:11|3574.5
13:47:12|3574.5
13:47:12|3574.5
13:47:13|3574.5
13:47:15|3575.14
13:47:16|3575.14
13:47:17|3575.14
13:47:17|3575.57
13:47:19|3576.11
13:47:20|3575.75
13:47:20|3575.75
13:47:21|3575.75
13:47:23|3573.96
13:47:23|3575.66
13:47:25|3574.59
13:47:26|3573.38
13:47:27|3574.5
13:47:28|3574.5
13:47:28|3574.5
13:47:30|3575.04
13:47:31|3575.04
13:47:32|3575.5
13:47:33|3575.5
13:47:34|3575.1
13:47:35|3575.1
13:47:36|3575.1
13:47:37|3575.1
13:47:38|3575.06
13:47:38|3574.45
13:47:40|3574.45
13:47:41|3574.45
13:47:42|3574.45
13:47:43|3574.45
13:47:43|3573.45
13:47:45|3573.45
13:47:46|3572.98
13:47:47|3572.98
13:47:47|3572.38
13:47:49|3572.23
13:47:49|3572.23
13:47:50|3572.23
13:47:51|3572.04
13:47:52|3571.75
13:47:54|3571.77
13:47:54|3571.42
13:47:55|3571.42
13:47:57|3571.17
13:47:57|3571.18
13:47:59|3571.18
13:48:00|3571.15
13:48:01|3571.36
13:48:02|3571.36
13:48:04|3570.69
13:48:04|3570.69
13:48:05|3571.7
13:48:07|3571.7
13:48:08|3571.7
13:48:09|3570.26
13:48:10|3570.74
13:48:12|3570.75
13:48:14|3570.75
13:48:14|3570.4
13:48:16|3570.4
13:48:17|3570.2
13:48:18|3570.38
13:48:19|3570.56
13:48:20|3570.3
13:48:21|3570.44
13:48:22|3570.44
13:48:23|3569.33
13:48:24|3569.33
13:48:25|3569.82
13:48:26|3567.59
13:48:27|3567.59
13:48:28|3567.59
13:48:29|3567.59
13:48:31|3567.59
13:48:31|3567.59
13:48:32|3567.93
13:48:33|3567.93
13:48:34|3567.85
13:48:35|3567.94
13:48:36|3567.94
13:48:37|3567.94
13:48:38|3568.02
13:48:40|3568.02
13:48:41|3568.48
13:48:41|3568.48
13:48:42|3568.48
13:48:45|3568.48
13:48:45|3568.43
13:48:46|3568.43
13:48:48|3567.53
13:48:49|3567.43
13:48:50|3566.68
13:48:51|3566.66
13:48:52|3566.66
13:48:53|3566.66
13:48:54|3568.15
13:48:55|3568.49
13:48:56|3568.45
13:48:57|3568.45
13:48:58|3568.45
13:48:59|3568.53
13:49:00|3568.55
13:49:01|3568.55
13:49:02|3568.64
13:49:04|3567.62
13:49:06|3567.63
13:49:06|3568.98
13:49:08|3568.85
13:49:08|3568.31
13:49:10|3567.23
13:49:11|3567.48
13:49:11|3567.47
13:49:13|3565.59
13:49:14|3566.54
13:49:15|3566.83
13:49:16|3566.83
13:49:17|3566.83
13:49:18|3567.09
13:49:19|3567.09
13:49:20|3566.83
13:49:21|3566.84
13:49:22|3566.84
13:49:24|3566.84
13:49:24|3566.84
13:49:26|3567.16
13:49:27|3568.
13:49:28|3568.
13:49:28|3567.97
13:49:30|3567.93
13:49:31|3567.93
13:49:32|3567.93
13:49:33|3568.46
13:49:34|3568.31
13:49:35|3568.78
13:49:36|3568.8
13:49:37|3568.23
13:49:38|3568.59
13:49:39|3568.88
13:49:40|3568.88
13:49:41|3568.88
13:49:42|3568.88
13:49:43|3568.88
13:49:44|3568.88
13:49:45|3568.88
13:49:46|3568.88
13:49:47|3568.54
13:49:48|3568.04
13:49:50|3567.48
13:49:50|3567.57
13:49:51|3568.04
13:49:53|3568.04
13:49:53|3568.04
13:49:54|3568.04
13:49:55|3568.29
13:49:57|3567.7
13:49:57|3567.7
13:49:58|3567.
13:49:59|3567.18
13:50:00|3567.88
13:50:01|3567.88
13:50:03|3568.91
13:50:03|3569.5
13:50:06|3569.44
13:50:06|3569.47
13:50:08|3569.47
13:50:09|3569.47
13:50:10|3569.47
13:50:11|3569.47
13:50:12|3569.47
13:50:13|3569.47
13:50:14|3569.47
13:50:15|3569.47
13:50:16|3569.47
13:50:17|3569.47
13:50:18|3569.47
13:50:19|3569.5
13:50:20|3568.98
13:50:21|3568.98
13:50:22|3568.98
13:50:23|3569.04
13:50:23|3569.04
13:50:25|3569.04
13:50:26|3569.04
13:50:27|3568.92
13:50:28|3568.51
13:50:29|3569.18
13:50:30|3569.68
13:50:31|3569.57
13:50:32|3569.47
13:50:33|3568.58
13:50:34|3568.53
13:50:35|3568.53
13:50:36|3569.07
13:50:37|3569.07
13:50:38|3569.16
13:50:39|3569.16
13:50:40|3568.86
13:50:41|3568.86
13:50:42|3568.86
13:50:43|3567.
13:50:44|3566.52
13:50:45|3566.52
13:50:46|3566.52
13:50:47|3566.52
13:50:48|3566.34
13:50:50|3566.34
13:50:51|3565.86
13:50:53|3565.82
13:50:53|3565.82
13:50:55|3566.51
13:50:55|3566.51
13:50:56|3566.22
13:50:57|3566.22
13:50:58|3566.22
13:50:59|3566.27
13:51:00|3565.5
13:51:01|3565.5
13:51:02|3565.5
13:51:03|3565.13
13:51:04|3565.13
13:51:06|3566.3
13:51:07|3565.07
13:51:08|3565.22
13:51:09|3566.47
13:51:10|3566.47
13:51:11|3565.95
13:51:12|3566.02
13:51:13|3566.37
13:51:14|3566.5
13:51:15|3566.5
13:51:16|3568.
13:51:17|3568.58
13:51:18|3568.58
13:51:19|3568.58
13:51:20|3568.58
13:51:21|3568.58
13:51:23|3569.04
13:51:24|3568.4
13:51:25|3568.4
13:51:26|3568.4
13:51:27|3568.4
13:51:28|3569.13
13:51:29|3569.13
13:51:30|3568.78
13:51:31|3568.78
13:51:32|3569.5
13:51:33|3569.94
13:51:34|3569.86
13:51:35|3569.86
13:51:36|3571.
13:51:37|3571.
13:51:38|3571.
13:51:38|3571.01
13:51:40|3572.5
13:51:40|3573.77
13:51:42|3574.
13:51:43|3574.37
13:51:44|3575.06
13:51:45|3575.25
13:51:46|3576.44
13:51:47|3575.2
13:51:48|3574.1
13:51:49|3574.09
13:51:50|3574.09
13:51:51|3573.16
13:51:52|3573.16
13:51:53|3573.67
13:51:55|3573.7
13:51:56|3573.7
13:51:57|3573.7
13:51:58|3571.68
13:51:59|3571.68
13:52:00|3571.5
13:52:01|3571.5
13:52:02|3571.55
13:52:03|3571.4
13:52:04|3572.39
13:52:04|3572.76
13:52:06|3572.11
13:52:08|3573.18
13:52:09|3572.85
13:52:10|3572.85
13:52:10|3572.21
13:52:12|3572.22
13:52:13|3572.22
13:52:15|3572.33
13:52:15|3572.33
13:52:16|3572.33
13:52:17|3572.11
13:52:18|3572.11
13:52:19|3571.86
13:52:20|3571.86
13:52:21|3572.57
13:52:22|3572.57
13:52:23|3572.57
13:52:24|3572.57
13:52:25|3572.57
13:52:26|3572.8
13:52:28|3572.82
13:52:29|3572.82
13:52:30|3572.02
13:52:31|3572.02
13:52:32|3571.87
13:52:33|3571.87
13:52:34|3572.29
13:52:35|3572.29
13:52:36|3572.48
13:52:37|3572.48
13:52:38|3572.48
13:52:39|3572.41
13:52:39|3572.41
13:52:41|3572.41
13:52:42|3572.41
13:52:43|3572.01
13:52:44|3572.01
13:52:45|3572.01
13:52:46|3572.01
13:52:47|3572.01
13:52:48|3572.01
13:52:49|3572.01
13:52:50|3572.01
13:52:51|3572.01
13:52:52|3572.01
13:52:53|3572.01
13:52:54|3572.01
13:52:55|3572.01
13:52:56|3572.01
13:52:57|3572.01
13:52:58|3572.01
13:52:59|3574.54
13:53:00|3574.83
13:53:01|3573.96
13:53:02|3573.96
13:53:03|3573.96
13:53:04|3573.
13:53:05|3572.58
13:53:06|3572.58
13:53:07|3571.95
13:53:08|3571.95
13:53:09|3571.71
13:53:11|3571.74
13:53:12|3571.74
13:53:13|3571.74
13:53:14|3571.7
13:53:15|3571.7
13:53:16|3571.7
13:53:17|3571.7
13:53:18|3570.91
13:53:19|3569.95
13:53:20|3569.95
13:53:21|3568.66
13:53:22|3568.66
13:53:24|3568.5
13:53:24|3568.04
13:53:26|3567.22
13:53:27|3567.22
13:53:28|3567.22
13:53:29|3567.91
13:53:30|3568.93
13:53:31|3568.93
13:53:32|3568.93
13:53:33|3568.93
13:53:34|3568.93
13:53:35|3568.93
13:53:37|3568.37
13:53:37|3567.57
13:53:38|3567.66
13:53:39|3567.66
13:53:40|3567.99
13:53:42|3567.99
13:53:42|3569.5
13:53:43|3569.5
13:53:45|3569.5
13:53:45|3569.5
13:53:46|3569.5
13:53:47|3571.
13:53:48|3571.
13:53:49|3572.16
13:53:51|3572.31
13:53:51|3572.31
13:53:52|3573.06
13:53:53|3573.07
13:53:54|3574.25
13:53:55|3574.25
13:53:57|3574.25
13:53:57|3574.25
13:53:58|3574.25
13:54:00|3574.64
13:54:01|3574.26
13:54:01|3575.25
13:54:02|3575.25
13:54:03|3575.25
13:54:04|3575.25
13:54:06|3575.52
13:54:06|3575.52
13:54:07|3575.52
13:54:08|3577.
13:54:10|3577.
13:54:12|3577.74
13:54:13|3577.74
13:54:14|3577.74
13:54:15|3577.74
13:54:16|3577.74
13:54:17|3577.74
13:54:18|3577.43
13:54:19|3576.29
13:54:20|3576.29
13:54:21|3576.3
13:54:22|3576.3
13:54:22|3576.
13:54:24|3576.
13:54:25|3576.
13:54:26|3576.
13:54:27|3575.61
13:54:27|3575.61
13:54:28|3575.61
13:54:30|3575.61
13:54:31|3575.41
13:54:32|3574.95
13:54:33|3574.06
13:54:34|3573.66
13:54:35|3573.66
13:54:36|3573.03
13:54:37|3571.25
13:54:38|3571.25
13:54:39|3572.45
13:54:40|3572.45
13:54:41|3572.45
13:54:42|3573.38
13:54:43|3573.38
13:54:44|3573.69
13:54:45|3574.18
13:54:46|3573.98
13:54:47|3574.9
13:54:48|3575.99
13:54:50|3575.99
13:54:51|3575.99
13:54:52|3575.27
13:54:53|3574.85
13:54:54|3575.35
13:54:55|3575.35
13:54:56|3575.35
13:54:57|3574.95
13:54:58|3574.95
13:54:59|3574.95
13:55:00|3574.95
13:55:01|3574.95
13:55:02|3574.95
13:55:03|3574.95
13:55:04|3575.54
13:55:05|3575.54
13:55:06|3575.54
13:55:07|3575.81
13:55:08|3575.22
13:55:09|3575.22
13:55:10|3575.15
13:55:11|3575.15
13:55:12|3575.18
13:55:13|3576.61
13:55:14|3577.
13:55:16|3577.
13:55:16|3577.
13:55:18|3577.
13:55:19|3578.5
13:55:20|3578.5
13:55:21|3578.77
13:55:21|3578.77
13:55:23|3579.52
13:55:24|3579.78
13:55:25|3579.78
13:55:26|3579.71
13:55:27|3579.71
13:55:28|3579.09
13:55:28|3579.09
13:55:30|3578.77
13:55:30|3578.77
13:55:32|3578.77
13:55:32|3578.77
13:55:34|3578.77
13:55:35|3578.77
13:55:36|3578.59
13:55:38|3578.23
13:55:39|3577.78
13:55:40|3578.5
13:55:40|3578.5
13:55:41|3579.99
13:55:42|3580.46
13:55:43|3580.46
13:55:44|3580.56
13:55:45|3579.94
13:55:47|3579.85
13:55:47|3579.85
13:55:48|3579.85
13:55:49|3579.85
13:55:52|3580.98
13:55:52|3580.98
13:55:53|3580.98
13:55:54|3581.04
13:55:55|3580.96
13:55:56|3580.36
13:55:57|3581.09
13:55:58|3580.98
13:55:59|3582.01
13:56:00|3582.02
13:56:01|3582.02
13:56:02|3582.02
13:56:03|3582.02
13:56:04|3583.
13:56:05|3582.87
13:56:06|3582.87
13:56:07|3583.19
13:56:08|3584.86
13:56:09|3585.1
13:56:11|3584.64
13:56:12|3585.5
13:56:13|3585.39
13:56:14|3586.03
13:56:15|3586.
13:56:16|3585.69
13:56:17|3585.69
13:56:18|3585.69
13:56:19|3585.69
13:56:20|3585.69
13:56:22|3586.15
13:56:22|3586.16
13:56:24|3586.16
13:56:25|3586.16
13:56:25|3585.
13:56:26|3585.
13:56:27|3585.
13:56:29|3583.99
13:56:29|3583.99
13:56:30|3583.56
13:56:32|3583.5
13:56:32|3583.5
13:56:33|3583.5
13:56:34|3583.89
13:56:35|3583.89
13:56:36|3583.23
13:56:37|3584.5
13:56:39|3584.48
13:56:39|3584.48
13:56:40|3584.48
13:56:41|3584.48
13:56:42|3584.48
13:56:43|3584.48
13:56:44|3585.16
13:56:45|3585.16
13:56:47|3585.16
13:56:47|3585.16
13:56:50|3585.16
13:56:51|3585.16
13:56:52|3585.16
13:56:53|3585.16
13:56:54|3583.89
13:56:55|3583.89
13:56:56|3583.89
13:56:57|3583.89
13:56:58|3582.94
13:56:59|3582.94
13:57:01|3583.18
13:57:02|3581.31
13:57:03|3581.42
13:57:04|3582.15
13:57:04|3582.15
13:57:06|3582.15
13:57:07|3583.01
13:57:08|3584.33
13:57:09|3584.33
13:57:09|3582.85
13:57:10|3582.85
13:57:13|3582.85
13:57:13|3582.85
13:57:15|3582.85
13:57:16|3582.85
13:57:17|3582.85
13:57:18|3582.85
13:57:20|3584.5
13:57:21|3585.99
13:57:21|3585.99
13:57:23|3585.99
13:57:24|3585.99
13:57:25|3585.99
13:57:26|3586.18
13:57:27|3586.77
13:57:28|3586.77
13:57:29|3586.43
13:57:30|3586.43
13:57:31|3586.47
13:57:32|3585.93
13:57:33|3585.93
13:57:33|3585.93
13:57:35|3585.93
13:57:36|3585.67
13:57:37|3585.67
13:57:38|3585.67
13:57:39|3585.67
13:57:40|3585.67
13:57:40|3585.67
13:57:42|3585.67
13:57:43|3585.67
13:57:44|3585.09
13:57:44|3585.09
13:57:46|3583.36
13:57:47|3583.36
13:57:48|3583.36
13:57:49|3582.75
13:57:50|3583.
13:57:51|3583.
13:57:53|3584.5
13:57:54|3584.5
13:57:55|3586.
13:57:56|3585.74
13:57:57|3585.74
13:57:58|3585.74
13:57:59|3585.74
13:58:00|3585.74
13:58:01|3585.74
13:58:03|3585.74
13:58:04|3585.66
13:58:05|3585.33
13:58:06|3586.76
13:58:07|3586.76
13:58:08|3586.76
13:58:09|3586.76
13:58:10|3586.76
13:58:11|3586.76
13:58:13|3586.76
13:58:14|3586.74
13:58:16|3586.74
13:58:16|3586.74
13:58:18|3586.74
13:58:18|3586.74
13:58:19|3586.05
13:58:21|3586.05
13:58:22|3586.73
13:58:23|3586.73
13:58:24|3586.73
13:58:26|3586.73
13:58:26|3586.73
13:58:28|3586.73
13:58:29|3585.49
13:58:29|3585.49
13:58:30|3585.49
13:58:32|3585.49
13:58:33|3585.49
13:58:34|3585.49
13:58:34|3586.52
13:58:35|3587.15
13:58:37|3587.15
13:58:38|3587.15
13:58:38|3587.15
13:58:40|3587.49
13:58:41|3587.49
13:58:42|3587.15
13:58:43|3587.05
13:58:44|3587.05
13:58:45|3587.05
13:58:46|3587.16
13:58:46|3586.05
13:58:47|3585.26
13:58:49|3585.26
13:58:50|3585.94
13:58:50|3585.94
13:58:52|3585.94
13:58:52|3586.08
13:58:55|3586.08
13:58:55|3586.08
13:58:57|3586.08
13:58:57|3586.08
13:58:58|3586.08
13:59:00|3586.08
13:59:02|3586.45
13:59:02|3585.
13:59:03|3585.
13:59:05|3585.
13:59:06|3584.55
13:59:06|3584.55
13:59:09|3584.55
13:59:10|3586.72
13:59:10|3586.72
13:59:12|3587.11
13:59:13|3587.11
13:59:14|3587.11
13:59:15|3586.25
13:59:16|3585.42
13:59:17|3585.42
13:59:18|3585.59
13:59:19|3586.99
13:59:20|3585.77
13:59:21|3585.77
13:59:22|3586.26
13:59:23|3586.26
13:59:24|3586.26
13:59:25|3586.26
13:59:26|3587.5
13:59:27|3587.69
13:59:28|3587.26
13:59:29|3587.81
13:59:30|3587.81
13:59:31|3587.81
13:59:32|3587.16
13:59:33|3586.49
13:59:34|3585.05
13:59:36|3585.05
13:59:37|3585.
13:59:38|3585.
13:59:39|3585.
13:59:39|3585.
13:59:41|3583.5
13:59:42|3582.
13:59:42|3582.
13:59:44|3580.93
13:59:45|3582.92
13:59:46|3582.92
13:59:46|3582.92
13:59:47|3581.48
13:59:48|3581.48
13:59:50|3582.99
13:59:51|3582.99
13:59:52|3582.99
13:59:53|3582.99
13:59:54|3583.51
13:59:55|3583.51
13:59:56|3583.51
13:59:57|3583.51
13:59:59|3585.41
13:59:59|3586.6
14:00:01|3587.26
14:00:01|3586.44
14:00:02|3586.44
14:00:04|3585.74
14:00:05|3585.74
14:00:06|3586.01
14:00:06|3586.01
14:00:07|3585.76
14:00:08|3585.76
14:00:10|3585.
14:00:10|3585.
14:00:13|3585.
14:00:14|3585.
14:00:15|3584.92
14:00:17|3584.92
14:00:18|3584.92
14:00:19|3584.92
14:00:20|3584.92
14:00:21|3584.92
14:00:22|3584.37
14:00:23|3582.96
14:00:24|3582.96
14:00:25|3582.61
14:00:26|3582.
14:00:27|3582.
14:00:28|3582.
14:00:29|3582.
14:00:30|3583.36
14:00:31|3583.36
14:00:32|3583.36
14:00:33|3583.36
14:00:34|3583.36
14:00:35|3583.3
14:00:36|3583.3
14:00:37|3583.3
14:00:38|3582.01
14:00:39|3582.01
14:00:40|3582.
14:00:41|3582.09
14:00:42|3582.09
14:00:43|3583.27
14:00:44|3583.27
14:00:45|3583.27
14:00:46|3583.14
14:00:47|3583.14
14:00:48|3583.14
14:00:49|3583.14
14:00:50|3583.14
14:00:51|3582.1
14:00:52|3582.1
14:00:53|3581.42
14:00:54|3581.42
14:00:55|3581.42
14:00:58|3580.5
14:00:58|3579.64
14:00:59|3579.64
14:01:01|3579.64
14:01:02|3579.64
14:01:03|3579.64
14:01:03|3579.01
14:01:05|3577.5
14:01:06|3577.17
14:01:07|3577.27
14:01:09|3577.27
14:01:09|3578.26
14:01:10|3579.03
14:01:11|3578.96
14:01:12|3578.96
14:01:13|3578.4
14:01:14|3576.71
14:01:16|3576.68
14:01:18|3575.49
14:01:18|3575.49
14:01:20|3574.72
14:01:21|3574.5
14:01:22|3574.5
14:01:23|3574.81
14:01:24|3574.81
14:01:25|3574.09
14:01:26|3574.09
14:01:27|3574.09
14:01:28|3574.09
14:01:29|3577.
14:01:30|3576.98
14:01:31|3576.72
14:01:32|3576.95
14:01:33|3576.95
14:01:34|3576.95
14:01:35|3576.95
14:01:36|3576.95
14:01:37|3576.
14:01:38|3576.
14:01:39|3576.
14:01:40|3576.
14:01:41|3574.5
14:01:42|3574.5
14:01:43|3574.5
14:01:44|3573.61
14:01:45|3573.6
14:01:46|3573.6
14:01:47|3572.4
14:01:48|3572.4
14:01:49|3572.
14:01:50|3572.75
14:01:51|3572.94
14:01:52|3573.2
14:01:53|3573.2
14:01:54|3573.13
14:01:55|3573.13
14:01:56|3572.48
14:01:57|3572.48
14:01:59|3572.48
14:02:00|3572.19
14:02:01|3572.19
14:02:02|3572.43
14:02:03|3572.43
14:02:04|3571.49
14:02:05|3571.49
14:02:05|3571.49
14:02:07|3574.18
14:02:08|3572.84
14:02:09|3572.84
14:02:10|3572.84
14:02:11|3572.84
14:02:12|3572.84
14:02:13|3572.84
14:02:14|3572.
14:02:16|3572.
14:02:17|3572.
14:02:17|3571.82
14:02:18|3571.5
14:02:19|3571.51
14:02:21|3571.51
14:02:23|3571.5
14:02:24|3571.49
14:02:24|3571.49
14:02:25|3571.49
14:02:26|3572.5
14:02:27|3573.23
14:02:29|3573.57
14:02:29|3574.39
14:02:30|3574.39
14:02:31|3574.47
14:02:32|3573.99
14:02:34|3573.46
14:02:34|3573.46
14:02:36|3573.46
14:02:36|3573.46
14:02:38|3573.46
14:02:38|3573.46
14:02:39|3573.46
14:02:40|3573.46
14:02:41|3573.14
14:02:42|3573.08
14:02:43|3573.12
14:02:44|3573.12
14:02:45|3573.12
14:02:46|3573.87
14:02:47|3573.87
14:02:48|3572.93
14:02:49|3572.93
14:02:51|3571.98
14:02:51|3571.98
14:02:52|3571.5
14:02:53|3571.5
14:02:55|3571.07
14:02:56|3571.07
14:02:56|3569.89
14:02:58|3569.89
14:03:00|3569.49
14:03:01|3569.49
14:03:02|3569.14
14:03:03|3569.14
14:03:04|3569.14
14:03:05|3569.14
14:03:06|3568.93
14:03:07|3569.41
14:03:08|3569.41
14:03:09|3569.41
14:03:10|3568.75
14:03:11|3568.27
14:03:12|3568.27
14:03:13|3568.27
14:03:14|3568.27
14:03:15|3568.27
14:03:16|3568.19
14:03:17|3569.5
14:03:18|3569.5
14:03:19|3569.5
14:03:21|3571.6
14:03:22|3571.81
14:03:22|3571.81
14:03:23|3573.12
14:03:25|3572.8
14:03:26|3574.
14:03:27|3574.66
14:03:29|3575.7
14:03:29|3575.89
14:03:30|3575.89
14:03:32|3575.89
14:03:32|3576.66
14:03:33|3577.
14:03:34|3578.14
14:03:35|3578.24
14:03:36|3579.18
14:03:37|3580.
14:03:39|3581.45
14:03:40|3581.5
14:03:41|3582.12
14:03:41|3581.99
14:03:43|3581.99
14:03:43|3581.99
14:03:44|3583.28
14:03:45|3584.06
14:03:46|3583.46
14:03:47|3582.74
14:03:48|3583.72
14:03:49|3582.9
14:03:50|3582.28
14:03:51|3582.28
14:03:52|3582.86
14:03:53|3582.63
14:03:54|3582.63
14:03:56|3582.63
14:03:56|3582.63
14:03:57|3583.81
14:03:59|3583.7
14:04:00|3583.7
14:04:00|3582.78
14:04:01|3582.78
14:04:03|3584.07
14:04:03|3584.5
14:04:04|3584.5
14:04:05|3586.
14:04:06|3586.
14:04:08|3586.
14:04:09|3586.85
14:04:09|3586.85
14:04:10|3585.67
14:04:11|3585.67
14:04:13|3585.67
14:04:13|3585.13
14:04:15|3587.13
14:04:16|3587.13
14:04:17|3586.21
14:04:17|3585.
14:04:20|3583.5
14:04:21|3583.24
14:04:22|3584.5
14:04:24|3584.5
14:04:25|3584.5
14:04:25|3586.
14:04:26|3586.
14:04:27|3586.
14:04:29|3586.11
14:04:29|3586.11
14:04:30|3586.11
14:04:32|3586.11
14:04:32|3586.11
14:04:33|3586.11
14:04:35|3586.49
14:04:35|3586.49
14:04:36|3585.44
14:04:38|3585.44
14:04:38|3586.02
14:04:39|3586.02
14:04:41|3586.02
14:04:41|3586.02
14:04:42|3586.02
14:04:43|3586.02
14:04:45|3586.02
14:04:45|3585.02
14:04:46|3584.42
14:04:47|3584.42
14:04:48|3584.42
14:04:50|3584.65
14:04:50|3582.92
14:04:51|3582.98
14:04:53|3582.09
14:04:53|3580.51
14:04:54|3580.51
14:04:55|3580.51
14:04:56|3580.56
14:04:57|3580.56
14:05:00|3580.5
14:05:00|3580.5
14:05:01|3580.5
14:05:02|3579.66
14:05:03|3579.71
14:05:04|3580.85
14:05:05|3580.85
14:05:06|3580.85
14:05:07|3580.56
14:05:08|3580.56
14:05:09|3580.56
14:05:10|3580.56
14:05:11|3581.38
14:05:13|3581.25
14:05:13|3579.
14:05:14|3579.
14:05:15|3579.
14:05:17|3579.
14:05:17|3579.
14:05:19|3577.88
14:05:20|3576.11
14:05:22|3576.15
14:05:23|3576.22
14:05:25|3576.22
14:05:26|3576.22
14:05:27|3577.2
14:05:28|3577.19
14:05:29|3578.5
14:05:29|3578.5
14:05:30|3579.22
14:05:31|3579.95
14:05:32|3579.66
14:05:33|3579.66
14:05:34|3579.66
14:05:35|3579.66
14:05:36|3579.66
14:05:37|3579.71
14:05:39|3580.
14:05:40|3580.
14:05:40|3580.
14:05:42|3580.
14:05:43|3580.
14:05:43|3580.
14:05:44|3580.
14:05:45|3581.05
14:05:47|3581.05
14:05:47|3581.05
14:05:48|3581.05
14:05:49|3581.12
14:05:51|3581.14
14:05:51|3581.14
14:05:52|3581.14
14:05:53|3581.5
14:05:54|3582.
14:05:55|3582.
14:05:56|3582.
14:05:57|3582.87
14:05:58|3582.87
14:06:01|3583.47
14:06:01|3582.97
14:06:03|3582.97
14:06:04|3582.55
14:06:05|3582.55
14:06:06|3582.55
14:06:07|3585.11
14:06:08|3585.11
14:06:09|3585.11
14:06:10|3586.
14:06:11|3586.45
14:06:12|3585.85
14:06:13|3584.87
14:06:14|3584.87
14:06:15|3584.87
14:06:17|3584.87
14:06:18|3584.68
14:06:19|3585.15
14:06:20|3585.15
14:06:21|3585.15
14:06:22|3584.28
14:06:23|3584.28
14:06:24|3584.28
14:06:25|3584.43
14:06:26|3584.43
14:06:27|3584.43
14:06:28|3584.43
14:06:29|3584.43
14:06:30|3583.81
14:06:31|3583.81
14:06:32|3583.81
14:06:33|3583.81
14:06:34|3582.97
14:06:35|3582.98
14:06:36|3583.23
14:06:37|3583.23
14:06:38|3583.23
14:06:39|3584.5
14:06:40|3584.5
14:06:41|3584.5
14:06:42|3584.5
14:06:43|3584.5
14:06:44|3585.29
14:06:45|3586.
14:06:46|3586.
14:06:47|3586.
14:06:48|3586.7
14:06:49|3586.7
14:06:50|3586.7
14:06:51|3587.28
14:06:52|3587.28
14:06:53|3587.28
14:06:54|3587.47
14:06:55|3587.47
14:06:56|3587.5
14:06:57|3588.12
14:06:58|3588.88
14:06:59|3588.88
14:07:00|3588.88
14:07:02|3588.21
14:07:02|3588.21
14:07:03|3588.21
14:07:05|3587.74
14:07:06|3587.71
14:07:07|3587.71
14:07:08|3587.71
14:07:08|3587.71
14:07:10|3587.71
14:07:12|3587.2
14:07:12|3586.91
14:07:13|3586.91
14:07:14|3586.9
14:07:16|3586.9
14:07:16|3587.81
14:07:18|3587.81
14:07:18|3587.81
14:07:19|3587.81
14:07:21|3587.81
14:07:21|3587.81
14:07:22|3587.81
14:07:23|3587.81
14:07:25|3587.81
14:07:26|3587.81
14:07:27|3588.93
14:07:28|3588.93
14:07:28|3588.93
14:07:29|3588.93
14:07:30|3588.31
14:07:31|3586.5
14:07:33|3585.65
14:07:33|3585.65
14:07:35|3585.65
14:07:36|3585.65
14:07:36|3585.99
14:07:37|3585.99
14:07:38|3585.99
14:07:40|3584.05
14:07:41|3584.33
14:07:42|3584.33
14:07:44|3584.31
14:07:44|3584.31
14:07:45|3583.5
14:07:46|3582.
14:07:47|3580.62
14:07:48|3580.62
14:07:49|3580.62
14:07:50|3580.62
14:07:51|3580.62
14:07:53|3581.65
14:07:54|3581.46
14:07:55|3581.46
14:07:56|3582.14
14:07:57|3582.14
14:07:58|3582.14
14:07:59|3582.14
14:08:00|3582.14
14:08:01|3582.14
14:08:02|3582.14
14:08:03|3582.14
14:08:04|3582.14
14:08:05|3582.14
14:08:06|3583.
14:08:07|3583.
14:08:08|3583.
14:08:09|3583.
14:08:10|3585.51
14:08:11|3584.63
14:08:12|3583.85
14:08:13|3583.85
14:08:14|3583.85
14:08:15|3582.42
14:08:16|3582.42
14:08:17|3582.42
14:08:18|3582.42
14:08:19|3582.07
14:08:20|3582.07
14:08:21|3582.07
14:08:22|3583.26
14:08:24|3583.26
14:08:26|3583.43
14:08:26|3583.43
14:08:27|3583.43
14:08:29|3583.44
14:08:30|3583.44
14:08:30|3583.44
14:08:32|3583.44
14:08:33|3583.44
14:08:34|3583.44
14:08:35|3583.44
14:08:36|3585.
14:08:37|3586.44
14:08:38|3586.44
14:08:39|3587.5
14:08:40|3587.87
14:08:41|3587.84
14:08:42|3587.18
14:08:43|3587.18
14:08:44|3587.18
14:08:44|3589.
14:08:46|3589.61
14:08:47|3589.15
14:08:48|3589.15
14:08:49|3589.15
14:08:50|3589.55
14:08:51|3589.55
14:08:52|3589.55
14:08:53|3589.55
14:08:54|3587.7
14:08:55|3587.7
14:08:56|3587.6
14:08:57|3587.6
14:08:58|3587.6
14:08:59|3587.62
14:09:00|3587.62
14:09:01|3589.
14:09:02|3589.
14:09:03|3589.
14:09:04|3589.15
14:09:05|3589.15
14:09:06|3589.15
14:09:07|3589.15
14:09:08|3588.67
14:09:09|3588.67
14:09:10|3588.67
14:09:11|3588.67
14:09:12|3588.48
14:09:13|3588.48
14:09:14|3588.48
14:09:15|3588.48
14:09:16|3588.48
14:09:17|3588.61
14:09:19|3588.61
14:09:19|3588.
14:09:21|3588.
14:09:21|3588.
14:09:23|3588.
14:09:24|3588.
14:09:26|3588.
14:09:27|3586.96
14:09:27|3586.96
14:09:29|3586.96
14:09:29|3586.96
14:09:30|3586.96
14:09:32|3586.96
14:09:33|3586.88
14:09:33|3586.88
14:09:34|3586.88
14:09:35|3586.88
14:09:36|3586.88
14:09:37|3586.88
14:09:38|3587.5
14:09:39|3587.5
14:09:40|3587.5
14:09:41|3587.5
14:09:42|3587.5
14:09:43|3587.5
14:09:44|3587.5
14:09:45|3587.69
14:09:46|3587.69
14:09:47|3587.69
14:09:48|3587.69
14:09:49|3587.69
14:09:50|3587.49
14:09:51|3587.49
14:09:53|3586.25
14:09:53|3586.25
14:09:54|3586.25
14:09:55|3588.63
14:09:56|3588.63
14:09:57|3588.63
14:09:58|3588.63
14:09:59|3588.63
14:10:00|3588.63
14:10:01|3588.63
14:10:03|3588.63
14:10:05|3588.63
14:10:06|3588.63
14:10:06|3588.63
14:10:08|3588.63
14:10:08|3588.63
14:10:11|3588.63
14:10:11|3588.63
14:10:12|3588.46
14:10:13|3588.46
14:10:14|3588.34
14:10:15|3588.34
14:10:16|3588.34
14:10:17|3588.34
14:10:18|3588.55
14:10:20|3589.16
14:10:20|3589.16
14:10:22|3589.16
14:10:23|3589.22
14:10:24|3589.22
14:10:26|3589.75
14:10:26|3590.11
14:10:29|3590.11
14:10:29|3590.11
14:10:30|3590.11
14:10:32|3590.11
14:10:32|3589.9
14:10:33|3589.9
14:10:34|3590.24
14:10:35|3590.55
14:10:36|3591.27
14:10:38|3591.22
14:10:39|3591.41
14:10:40|3591.41
14:10:41|3591.53
14:10:42|3590.39
14:10:43|3590.39
14:10:44|3590.39
14:10:45|3590.89
14:10:46|3590.89
14:10:47|3591.26
14:10:48|3591.26
14:10:49|3591.26
14:10:50|3591.26
14:10:51|3591.26
14:10:52|3591.22
14:10:53|3591.22
14:10:54|3591.22
14:10:55|3591.22
14:10:56|3591.22
14:10:57|3591.37
14:10:58|3591.37
14:10:59|3591.37
14:11:00|3591.37
14:11:01|3590.87
14:11:02|3592.
14:11:03|3592.
14:11:04|3592.
14:11:06|3592.
14:11:07|3592.
14:11:09|3591.48
14:11:10|3592.
14:11:10|3592.
14:11:11|3592.2
14:11:12|3592.2
14:11:13|3593.17
14:11:15|3593.28
14:11:15|3593.5
14:11:16|3593.5
14:11:18|3593.5
14:11:19|3593.5
14:11:20|3593.5
14:11:20|3593.1
14:11:22|3593.1
14:11:23|3593.1
14:11:24|3594.4
14:11:25|3594.6
14:11:25|3594.6
14:11:26|3594.6
14:11:29|3594.6
14:11:29|3594.6
14:11:31|3593.63
14:11:32|3593.3
14:11:32|3593.3
14:11:33|3593.01
14:11:35|3592.07
14:11:35|3592.07
14:11:37|3592.
14:11:37|3592.
14:11:39|3592.
14:11:40|3591.67
14:11:41|3591.67
14:11:42|3591.61
14:11:43|3590.86
14:11:43|3590.86
14:11:45|3590.86
14:11:45|3590.86
14:11:47|3590.86
14:11:48|3590.86
14:11:48|3590.31
14:11:50|3590.31
14:11:50|3590.11
14:11:52|3590.11
14:11:54|3589.5
14:11:54|3589.11
14:11:56|3589.11
14:11:56|3589.11
14:11:57|3588.08
14:11:58|3588.07
14:11:59|3589.
14:12:00|3589.
14:12:01|3589.
14:12:02|3590.5
14:12:03|3591.03
14:12:04|3591.98
14:12:05|3591.99
14:12:07|3591.99
14:12:09|3593.5
14:12:10|3593.85
14:12:11|3593.26
14:12:12|3592.82
14:12:13|3592.82
14:12:15|3592.25
14:12:15|3593.08
14:12:16|3593.08
14:12:18|3592.91
14:12:19|3592.91
14:12:20|3592.91
14:12:21|3592.91
14:12:22|3592.91
14:12:23|3592.91
14:12:24|3593.43
14:12:25|3595.03
14:12:27|3596.18
14:12:29|3596.42
14:12:30|3596.42
14:12:31|3596.42
14:12:32|3596.42
14:12:34|3595.23
14:12:35|3595.23
14:12:36|3594.01
14:12:36|3594.01
14:12:38|3593.56
14:12:38|3593.83
14:12:40|3593.83
14:12:41|3593.83
14:12:41|3593.83
14:12:43|3593.83
14:12:44|3592.78
14:12:44|3592.2
14:12:45|3591.
14:12:46|3591.
14:12:48|3591.
14:12:48|3590.76
14:12:49|3590.76
14:12:52|3590.76
14:12:52|3590.76
14:12:53|3590.76
14:12:54|3590.71
14:12:55|3591.34
14:12:56|3591.34
14:12:57|3591.99
14:12:58|3593.5
14:12:59|3593.49
14:13:00|3593.49
14:13:02|3593.49
14:13:03|3593.49
14:13:04|3591.74
14:13:05|3591.74
14:13:06|3591.74
14:13:07|3591.59
14:13:08|3591.32
14:13:09|3591.29
14:13:10|3592.43
14:13:11|3592.43
14:13:12|3592.43
14:13:13|3592.43
14:13:14|3590.
14:13:15|3590.15
14:13:17|3589.36
14:13:18|3589.36
14:13:19|3589.36
14:13:20|3589.36
14:13:20|3589.36
14:13:22|3588.36
14:13:23|3589.
14:13:25|3589.
14:13:25|3589.
14:13:27|3590.49
14:13:28|3590.78
14:13:29|3590.78
14:13:30|3590.33
14:13:31|3590.33
14:13:32|3590.33
14:13:33|3590.33
14:13:34|3590.33
14:13:35|3590.33
14:13:36|3590.33
14:13:36|3589.6
14:13:38|3589.6
14:13:39|3589.19
14:13:40|3588.63
14:13:41|3588.35
14:13:42|3589.23
14:13:43|3589.23
14:13:44|3589.12
14:13:45|3589.12
14:13:45|3589.12
14:13:47|3589.12
14:13:47|3589.12
14:13:49|3588.07
14:13:51|3588.77
14:13:52|3589.12
14:13:52|3589.12
14:13:53|3589.12
14:13:55|3588.64
14:13:55|3588.64
14:13:56|3587.88
14:13:57|3589.68
14:13:58|3589.96
14:14:00|3588.63
14:14:00|3588.61
14:14:01|3588.61
14:14:02|3588.61
14:14:04|3588.22
14:14:04|3588.73
14:14:05|3589.8
14:14:06|3591.46
14:14:07|3591.63
14:14:08|3592.32
14:14:09|3591.71
14:14:10|3591.71
14:14:11|3591.71
14:14:12|3590.83
14:14:14|3589.57
14:14:15|3589.52
14:14:15|3589.52
14:14:16|3590.14
14:14:17|3590.14
14:14:19|3590.83
14:14:19|3589.58
14:14:20|3589.98
14:14:22|3590.02
14:14:22|3590.77
14:14:24|3590.83
14:14:24|3590.83
14:14:25|3591.15
14:14:26|3591.15
14:14:27|3591.15
14:14:28|3592.2
14:14:31|3592.2
14:14:31|3592.2
14:14:33|3592.89
14:14:34|3592.83
14:14:35|3592.33
14:14:37|3592.33
14:14:37|3591.95
14:14:39|3591.95
14:14:40|3591.95
14:14:42|3591.29
14:14:42|3591.29
14:14:43|3592.07
14:14:44|3592.07
14:14:45|3592.07
14:14:46|3593.19
14:14:48|3592.72
14:14:48|3592.72
14:14:50|3592.95
14:14:50|3592.95
14:14:51|3593.84
14:14:52|3593.84
14:14:53|3593.84
14:14:55|3593.84
14:14:55|3593.84
14:14:56|3594.96
14:14:57|3594.96
14:14:58|3594.96
14:15:00|3594.96
14:15:00|3594.98
14:15:01|3594.98
14:15:02|3595.18
14:15:04|3595.18
14:15:04|3595.25
14:15:05|3596.5
14:15:06|3596.74
14:15:07|3596.74
14:15:09|3596.74
14:15:10|3597.49
14:15:11|3597.76
14:15:12|3597.76
14:15:13|3597.76
14:15:15|3597.76
14:15:16|3598.07
14:15:17|3598.07
14:15:18|3598.73
14:15:19|3598.48
14:15:20|3598.46
14:15:21|3598.46
14:15:22|3598.63
14:15:23|3598.63
14:15:24|3598.63
14:15:25|3598.63
14:15:26|3598.63
14:15:27|3600.
14:15:28|3599.99
14:15:29|3599.99
14:15:31|3599.57
14:15:33|3600.22
14:15:34|3600.22
14:15:35|3600.29
14:15:36|3600.47
14:15:36|3600.07
14:15:37|3599.02
14:15:38|3599.02
14:15:40|3599.02
14:15:41|3598.64
14:15:41|3598.64
14:15:42|3598.64
14:15:44|3598.64
14:15:44|3597.8
14:15:45|3597.
14:15:46|3595.76
14:15:48|3594.81
14:15:48|3594.81
14:15:49|3594.
14:15:50|3594.21
14:15:51|3594.24
14:15:52|3594.23
14:15:53|3594.19
14:15:55|3594.03
14:15:55|3594.03
14:15:56|3592.95
14:15:57|3592.95
14:15:58|3592.95
14:15:59|3592.95
14:16:00|3592.95
14:16:01|3592.95
14:16:02|3593.03
14:16:03|3592.65
14:16:05|3593.8
14:16:05|3593.8
14:16:06|3593.8
14:16:07|3593.8
14:16:08|3593.8
14:16:09|3592.5
14:16:10|3592.5
14:16:13|3592.12
14:16:13|3591.46
14:16:14|3591.47
14:16:15|3589.87
14:16:16|3589.87
14:16:17|3589.5
14:16:18|3588.57
14:16:19|3588.57
14:16:20|3589.55
14:16:21|3589.55
14:16:22|3589.55
14:16:23|3589.55
14:16:24|3589.55
14:16:25|3589.2
14:16:26|3589.73
14:16:27|3590.22
14:16:28|3590.22
14:16:29|3590.5
14:16:30|3591.77
14:16:31|3592.
14:16:32|3592.
14:16:33|3592.
14:16:34|3592.
14:16:35|3592.
14:16:37|3592.41
14:16:38|3591.67
14:16:40|3591.59
14:16:40|3591.59
14:16:42|3591.59
14:16:43|3591.59
14:16:43|3591.59
14:16:44|3591.59
14:16:46|3591.91
14:16:47|3593.42
14:16:47|3595.
14:16:48|3595.
14:16:49|3595.
14:16:50|3595.78
14:16:51|3594.
14:16:52|3594.
14:16:53|3594.
14:16:54|3594.
14:16:56|3593.22
14:16:56|3593.22
14:16:58|3593.22
14:16:58|3593.17
14:17:00|3593.16
14:17:00|3593.16
14:17:02|3593.36
14:17:02|3593.36
14:17:03|3593.36
14:17:04|3593.15
14:17:05|3593.15
14:17:06|3593.88
14:17:08|3593.88
14:17:09|3593.88
14:17:10|3593.88
14:17:11|3592.5
14:17:12|3591.75
14:17:13|3591.59
14:17:14|3591.59
14:17:15|3591.
14:17:16|3591.
14:17:17|3591.09
14:17:18|3590.55
14:17:19|3590.55
14:17:20|3590.55
14:17:21|3590.44
14:17:22|3590.57
14:17:23|3590.57
14:17:24|3590.57
14:17:25|3591.7
14:17:26|3591.7
14:17:27|3591.7
14:17:28|3591.7
14:17:29|3590.79
14:17:30|3590.79
14:17:31|3590.79
14:17:32|3590.87
14:17:33|3590.87
14:17:35|3590.87
14:17:37|3590.87
14:17:37|3590.08
14:17:39|3590.08
14:17:40|3590.08
14:17:41|3590.51
14:17:42|3590.51
14:17:43|3591.02
14:17:44|3591.02
14:17:45|3591.02
14:17:46|3591.19
14:17:47|3591.19
14:17:48|3591.96
14:17:49|3591.99
14:17:50|3591.94
14:17:51|3591.94
14:17:52|3591.94
14:17:53|3591.39
14:17:54|3591.5
14:17:55|3591.5
14:17:57|3590.97
14:17:58|3590.5
14:17:59|3589.69
14:17:59|3589.58
14:18:00|3590.16
14:18:01|3591.63
14:18:03|3591.63
14:18:03|3591.63
14:18:04|3591.63
14:18:05|3589.89
14:18:06|3589.89
14:18:07|3590.9
14:18:08|3590.9
14:18:10|3590.9
14:18:11|3589.91
14:18:11|3589.5
14:18:12|3589.5
14:18:13|3589.5
14:18:14|3590.35
14:18:15|3590.35
14:18:16|3587.94
14:18:19|3587.5
14:18:19|3586.
14:18:20|3584.99
14:18:21|3584.99
14:18:22|3584.99
14:18:23|3585.97
14:18:24|3586.43
14:18:25|3586.42
14:18:26|3586.42
14:18:27|3586.57
14:18:28|3586.35
14:18:29|3586.35
14:18:30|3586.82
14:18:31|3586.82
14:18:32|3586.82
14:18:34|3586.82
14:18:35|3587.32
14:18:36|3589.82
14:18:37|3590.39
14:18:38|3590.39
14:18:39|3590.39
14:18:40|3589.81
14:18:41|3589.81
14:18:42|3589.81
14:18:43|3589.81
14:18:44|3589.5
14:18:45|3588.41
14:18:46|3588.
14:18:47|3588.
14:18:48|3588.
14:18:49|3588.
14:18:50|3588.
14:18:51|3588.
14:18:52|3587.94
14:18:53|3588.02
14:18:54|3588.02
14:18:55|3588.02
14:18:56|3588.37
14:18:57|3588.69
14:18:58|3588.69
14:18:59|3588.69
14:19:00|3588.69
14:19:01|3588.69
14:19:02|3587.58
14:19:03|3587.52
14:19:04|3587.52
14:19:05|3587.52
14:19:06|3588.96
14:19:07|3589.
14:19:08|3589.
14:19:09|3589.92
14:19:10|3589.92
14:19:11|3589.92
14:19:12|3589.92
14:19:14|3589.92
14:19:15|3592.
14:19:16|3592.
14:19:16|3591.99
14:19:19|3590.75
14:19:19|3590.75
14:19:20|3592.
14:19:21|3592.
14:19:22|3591.33
14:19:23|3591.33
14:19:25|3591.25
14:19:26|3591.25
14:19:26|3591.
14:19:27|3591.
14:19:28|3591.
14:19:30|3591.
14:19:30|3591.
14:19:31|3591.75
14:19:32|3592.64
14:19:34|3592.53
14:19:36|3592.97
14:19:37|3593.47
14:19:38|3593.47
14:19:39|3595.39
14:19:40|3595.39
14:19:41|3594.27
14:19:41|3595.14
14:19:42|3595.5
14:19:45|3595.5
14:19:45|3595.5
14:19:47|3595.63
14:19:48|3594.91
14:19:49|3595.42
14:19:50|3594.87
14:19:52|3594.42
14:19:53|3594.42
14:19:54|3594.82
14:19:55|3594.82
14:19:56|3594.82
14:19:57|3594.01
14:19:58|3594.01
14:19:59|3594.01
14:20:01|3594.21
14:20:02|3594.
14:20:03|3592.5
14:20:03|3592.5
14:20:05|3592.78
14:20:06|3592.78
14:20:07|3592.4
14:20:07|3592.4
14:20:09|3592.4
14:20:10|3592.4
14:20:11|3593.5
14:20:11|3593.5
14:20:12|3593.5
14:20:13|3593.27
14:20:15|3593.27
14:20:17|3591.7
14:20:17|3591.7
14:20:18|3591.7
14:20:19|3591.7
14:20:20|3591.27
14:20:22|3591.27
14:20:23|3591.27
14:20:24|3592.31
14:20:25|3592.31
14:20:26|3592.31
14:20:27|3592.29
14:20:28|3592.29
14:20:29|3592.29
14:20:30|3592.29
14:20:31|3592.78
14:20:32|3592.78
14:20:33|3592.78
14:20:35|3593.5
14:20:37|3593.5
14:20:37|3593.5
14:20:38|3593.5
14:20:40|3595.
14:20:41|3594.47
14:20:42|3594.47
14:20:43|3594.64
14:20:44|3594.64
14:20:45|3594.64
14:20:46|3594.64
14:20:47|3594.67
14:20:48|3594.67
14:20:50|3594.67
14:20:50|3594.67
14:20:51|3594.67
14:20:52|3594.67
14:20:53|3594.67
14:20:55|3594.67
14:20:55|3594.59
14:20:56|3594.01
14:20:57|3592.94
14:21:00|3593.18
14:21:00|3593.18
14:21:01|3594.1
14:21:02|3594.1
14:21:03|3594.02
14:21:04|3595.
14:21:05|3595.
14:21:06|3595.
14:21:07|3594.6
14:21:09|3594.6
14:21:10|3594.6
14:21:11|3594.6
14:21:12|3594.47
14:21:13|3595.73
14:21:14|3595.73
14:21:15|3595.73
14:21:16|3595.73
14:21:17|3596.37
14:21:18|3596.37
14:21:19|3595.87
14:21:20|3595.87
14:21:21|3595.87
14:21:22|3595.87
14:21:23|3595.87
14:21:24|3595.87
14:21:25|3596.2
14:21:26|3596.2
14:21:27|3595.43
14:21:28|3595.43
14:21:29|3595.07
14:21:30|3594.42
14:21:31|3594.42
14:21:32|3594.42
14:21:33|3594.42
14:21:34|3594.42
14:21:35|3594.42
14:21:37|3594.42
14:21:38|3596.53
14:21:40|3596.5
14:21:41|3596.66
14:21:42|3596.66
14:21:44|3596.66
14:21:44|3597.46
14:21:45|3597.46
14:21:47|3597.46
14:21:48|3597.62
14:21:49|3597.
14:21:49|3597.
14:21:50|3597.
14:21:51|3597.
14:21:52|3597.
14:21:53|3596.03
14:21:54|3596.03
14:21:55|3596.03
14:21:56|3596.03
14:21:58|3595.71
14:21:58|3595.71
14:21:59|3595.71
14:22:01|3595.71
14:22:01|3595.71
14:22:02|3595.99
14:22:03|3595.99
14:22:05|3595.99
14:22:06|3595.99
14:22:06|3595.99
14:22:07|3595.99
14:22:08|3595.99
14:22:09|3595.99
14:22:10|3595.79
14:22:11|3595.79
14:22:12|3597.2
14:22:13|3597.2
14:22:14|3596.96
14:22:15|3596.96
14:22:18|3596.74
14:22:18|3596.74
14:22:19|3596.74
14:22:21|3597.6
14:22:22|3596.44
14:22:23|3596.41
14:22:24|3595.88
14:22:25|3595.88
14:22:26|3595.68
14:22:27|3595.68
14:22:28|3595.68
14:22:29|3595.68
14:22:30|3595.72
14:22:31|3595.72
14:22:32|3595.72
14:22:33|3596.89
14:22:34|3597.04
14:22:35|3597.04
14:22:36|3595.77
14:22:38|3595.77
14:22:39|3595.77
14:22:40|3595.77
14:22:41|3595.77
14:22:43|3595.77
14:22:44|3595.77
14:22:44|3596.06
14:22:46|3595.63
14:22:46|3595.63
14:22:47|3595.63
14:22:48|3595.63
14:22:49|3595.5
14:22:50|3595.5
14:22:51|3595.69
14:22:52|3595.69
14:22:53|3595.69
14:22:54|3595.69
14:22:56|3595.69
14:22:56|3595.15
14:22:57|3595.15
14:22:59|3595.15
14:22:59|3595.
14:23:00|3595.
14:23:01|3595.
14:23:02|3595.
14:23:03|3595.
14:23:05|3595.
14:23:06|3595.83
14:23:07|3595.83
14:23:08|3595.83
14:23:09|3596.49
14:23:11|3596.49
14:23:13|3597.03
14:23:13|3597.03
14:23:14|3596.29
14:23:15|3596.29
14:23:17|3596.29
14:23:17|3598.
14:23:18|3598.
14:23:19|3598.
14:23:20|3598.
14:23:21|3598.
14:23:22|3598.
14:23:23|3598.
14:23:25|3598.
14:23:25|3598.
14:23:26|3598.
14:23:27|3598.
14:23:28|3598.
14:23:30|3598.
14:23:30|3599.45
14:23:32|3599.45
14:23:33|3599.45
14:23:34|3599.45
14:23:35|3598.6
14:23:35|3598.6
14:23:36|3598.73
14:23:37|3598.73
14:23:40|3598.73
14:23:40|3598.
14:23:41|3598.
14:23:43|3598.
14:23:44|3598.
14:23:45|3597.
14:23:46|3597.
14:23:47|3597.
14:23:48|3597.
14:23:49|3597.
14:23:50|3597.
14:23:51|3597.
14:23:52|3597.
14:23:53|3597.
14:23:54|3597.52
14:23:55|3597.52
14:23:56|3597.52
14:23:57|3597.52
14:23:58|3597.52
14:23:59|3597.52
14:24:00|3597.52
14:24:01|3597.52
14:24:02|3596.85
14:24:03|3597.15
14:24:04|3597.15
14:24:05|3597.15
14:24:06|3596.92
14:24:07|3596.92
14:24:08|3596.92
14:24:09|3597.31
14:24:11|3597.31
14:24:11|3597.31
14:24:13|3597.31
14:24:14|3597.31
14:24:15|3597.31
14:24:16|3598.17
14:24:17|3598.17
14:24:18|3599.03
14:24:19|3599.03
14:24:20|3599.03
14:24:21|3599.03
14:24:22|3599.5
14:24:22|3599.5
14:24:24|3599.5
14:24:25|3600.17
14:24:26|3600.17
14:24:27|3600.17
14:24:28|3600.17
14:24:29|3598.91
14:24:30|3598.91
14:24:31|3598.55
14:24:32|3598.55
14:24:33|3598.55
14:24:34|3598.55
14:24:35|3598.55
14:24:36|3599.79
14:24:36|3599.79
14:24:39|3600.76
14:24:39|3600.72
14:24:41|3598.73
14:24:42|3598.73
14:24:43|3598.73
14:24:44|3598.73
14:24:45|3598.73
14:24:46|3598.73
14:24:47|3598.73
14:24:48|3598.73
14:24:49|3598.73
14:24:50|3598.73
14:24:51|3598.5
14:24:51|3598.5
14:24:52|3597.62
14:24:54|3597.54
14:24:55|3597.54
14:24:56|3597.54
14:24:56|3597.97
14:24:58|3597.97
14:24:59|3597.97
14:25:00|3597.97
14:25:00|3597.97
14:25:02|3599.4
14:25:03|3599.4
14:25:04|3599.4
14:25:04|3599.4
14:25:06|3599.4
14:25:07|3598.57
14:25:08|3598.57
14:25:09|3598.57
14:25:09|3598.57
14:25:11|3598.57
14:25:12|3597.1
14:25:13|3596.03
14:25:14|3595.5
14:25:15|3595.5
14:25:16|3595.24
14:25:17|3595.23
14:25:18|3595.23
14:25:19|3595.23
14:25:19|3595.9
14:25:20|3595.9
14:25:22|3595.9
14:25:23|3596.44
14:25:24|3596.44
14:25:24|3596.44
14:25:26|3596.44
14:25:27|3596.09
14:25:27|3596.5
14:25:29|3596.5
14:25:30|3598.
14:25:30|3598.
14:25:32|3598.
14:25:33|3598.77
14:25:34|3600.02
14:25:35|3600.02
14:25:36|3600.02
14:25:38|3600.02
14:25:39|3600.02
14:25:40|3600.02
14:25:42|3600.09
14:25:43|3601.22
14:25:44|3601.22
14:25:45|3601.22
14:25:46|3600.97
14:25:47|3601.44
14:25:49|3602.37
14:25:49|3602.37
14:25:51|3602.37
14:25:51|3602.37
14:25:52|3602.37
14:25:53|3602.37
14:25:54|3602.37
14:25:55|3602.37
14:25:56|3602.37
14:25:57|3602.37
14:25:58|3602.37
14:25:59|3600.27
14:26:00|3600.08
14:26:01|3600.08
14:26:02|3600.08
14:26:03|3600.08
14:26:04|3600.95
14:26:05|3600.95
14:26:06|3601.71
14:26:07|3601.71
14:26:08|3601.71
14:26:09|3601.71
14:26:10|3601.22
14:26:11|3601.22
14:26:12|3601.22
14:26:13|3601.22
14:26:14|3601.22
14:26:16|3600.24
14:26:17|3600.28
14:26:18|3600.28
14:26:19|3600.28
14:26:20|3600.28
14:26:21|3600.28
14:26:22|3600.58
14:26:23|3600.
14:26:24|3599.5
14:26:25|3599.5
14:26:26|3599.5
14:26:27|3598.5
14:26:28|3597.
14:26:29|3597.
14:26:30|3597.
14:26:31|3597.
14:26:32|3596.06
14:26:33|3595.5
14:26:34|3594.78
14:26:35|3594.
14:26:36|3594.
14:26:37|3594.
14:26:38|3594.
14:26:39|3593.31
14:26:40|3593.31
14:26:41|3592.31
14:26:42|3592.31
14:26:43|3591.76
14:26:44|3591.76
14:26:45|3589.5
14:26:46|3589.49
14:26:48|3589.5
14:26:48|3589.5
14:26:49|3589.5
14:26:50|3590.5
14:26:51|3590.58
14:26:52|3590.58
14:26:54|3590.58
14:26:54|3590.58
14:26:55|3589.3
14:26:56|3589.3
14:26:57|3589.3
14:26:58|3589.3
14:26:59|3589.3
14:27:00|3589.3
14:27:02|3589.3
14:27:03|3590.06
14:27:03|3590.06
14:27:05|3590.06
14:27:06|3590.06
14:27:07|3590.
14:27:08|3590.
14:27:09|3590.
14:27:10|3590.
14:27:10|3590.
14:27:11|3590.
14:27:12|3589.08
14:27:13|3588.72
14:27:15|3588.72
14:27:16|3588.72
14:27:16|3588.85
14:27:17|3588.85
14:27:18|3588.85
14:27:19|3588.08
14:27:20|3588.08
14:27:22|3588.08
14:27:22|3590.51
14:27:23|3591.39
14:27:24|3591.05
14:27:26|3591.05
14:27:26|3590.91
14:27:27|3590.91
14:27:29|3589.55
14:27:29|3589.5
14:27:30|3589.5
14:27:31|3589.5
14:27:33|3589.5
14:27:33|3589.52
14:27:34|3591.21
14:27:35|3591.21
14:27:38|3591.21
14:27:38|3591.21
14:27:39|3591.21
14:27:40|3588.69
14:27:42|3588.69
14:27:44|3588.69
14:27:45|3589.01
14:27:47|3589.01
14:27:47|3589.01
14:27:49|3589.29
14:27:50|3589.29
14:27:51|3589.29
14:27:52|3590.49
14:27:53|3590.5
14:27:54|3590.5
14:27:54|3590.39
14:27:56|3590.39
14:27:57|3590.39
14:27:58|3590.05
14:27:59|3588.69
14:28:00|3588.69
14:28:01|3588.69
14:28:02|3588.69
14:28:03|3588.69
14:28:04|3588.07
14:28:05|3588.91
14:28:06|3589.
14:28:07|3589.
14:28:08|3589.
14:28:09|3589.
14:28:10|3589.
14:28:11|3589.
14:28:12|3589.3
14:28:13|3589.3
14:28:14|3589.6
14:28:15|3589.6
14:28:16|3589.6
14:28:17|3589.6
14:28:18|3589.6
14:28:19|3589.6
14:28:20|3591.22
14:28:21|3591.22
14:28:22|3591.22
14:28:23|3591.22
14:28:24|3591.97
14:28:25|3591.97
14:28:26|3591.97
14:28:27|3591.97
14:28:28|3591.97
14:28:29|3591.97
14:28:30|3592.86
14:28:31|3593.54
14:28:32|3593.54
14:28:33|3593.87
14:28:34|3593.87
14:28:35|3593.87
14:28:36|3593.87
14:28:37|3593.87
14:28:38|3593.76
14:28:39|3593.76
14:28:40|3593.81
14:28:41|3593.83
14:28:43|3593.03
14:28:45|3592.5
14:28:45|3592.5
14:28:46|3592.5
14:28:47|3592.34
14:28:49|3592.34
14:28:49|3592.34
14:28:50|3592.34
14:28:51|3592.34
14:28:53|3592.83
14:28:53|3592.83
14:28:54|3592.83
14:28:55|3592.83
14:28:56|3593.5
14:28:57|3594.61
14:28:58|3592.55
14:28:59|3592.55
14:29:00|3592.72
14:29:02|3592.38
14:29:03|3592.38
14:29:04|3592.38
14:29:05|3592.38
14:29:06|3592.38
14:29:07|3592.38
14:29:08|3592.97
14:29:09|3592.87
14:29:10|3592.87
14:29:11|3592.87
14:29:12|3592.87
14:29:13|3592.87
14:29:14|3592.87
14:29:16|3592.87
14:29:16|3594.77
14:29:17|3594.78
14:29:18|3594.78
14:29:19|3594.78
14:29:21|3594.78
14:29:21|3594.78
14:29:22|3594.78
14:29:24|3594.78
14:29:24|3594.45
14:29:25|3594.45
14:29:26|3594.45
14:29:27|3594.45
14:29:28|3595.7
14:29:29|3596.5
14:29:30|3596.5
14:29:31|3596.5
14:29:32|3596.5
14:29:34|3596.38
14:29:34|3596.49
14:29:35|3596.14
14:29:36|3596.14
14:29:37|3596.14
14:29:38|3598.08
14:29:39|3599.31
14:29:40|3599.31
14:29:41|3599.01
14:29:42|3597.99
14:29:44|3597.45
14:29:46|3597.18
14:29:46|3597.18
14:29:48|3598.62
14:29:48|3598.62
14:29:49|3598.62
14:29:50|3598.03
14:29:52|3599.06
14:29:52|3598.99
14:29:53|3598.99
14:29:54|3598.99
14:29:56|3598.
14:29:58|3598.
14:29:59|3597.31
14:30:00|3597.31
14:30:00|3597.31
14:30:01|3596.56
14:30:02|3595.5
14:30:04|3598.
14:30:04|3598.
14:30:05|3598.
14:30:07|3598.
14:30:07|3598.
14:30:08|3599.93
14:30:09|3599.93
14:30:10|3599.93
14:30:11|3601.52
14:30:13|3600.82
14:30:13|3600.82
14:30:14|3600.82
14:30:15|3600.82
14:30:16|3601.
14:30:17|3601.
14:30:18|3601.
14:30:19|3601.
14:30:20|3601.
14:30:22|3602.5
14:30:22|3602.91
14:30:23|3602.91
14:30:24|3604.73
14:30:25|3604.73
14:30:28|3604.99
14:30:28|3605.48
14:30:29|3605.82
14:30:30|3605.28
14:30:31|3605.16
14:30:32|3605.16
14:30:33|3605.17
14:30:34|3605.8
14:30:35|3605.69
14:30:36|3606.34
14:30:37|3606.34
14:30:39|3606.34
14:30:39|3605.53
14:30:40|3605.26
14:30:41|3605.26
14:30:42|3605.72
14:30:44|3604.72
14:30:45|3604.5
14:30:46|3604.5
14:30:47|3604.89
14:30:48|3604.89
14:30:49|3605.53
14:30:50|3606.28
14:30:51|3606.9
14:30:51|3607.32
14:30:53|3607.51
14:30:54|3607.42
14:30:55|3607.42
14:30:57|3607.42
14:30:58|3607.08
14:30:59|3607.1
14:31:01|3609.03
14:31:01|3608.93
14:31:02|3608.49
14:31:03|3608.49
14:31:04|3608.49
14:31:05|3608.49
14:31:06|3608.08
14:31:07|3607.59
14:31:08|3607.59
14:31:10|3606.25
14:31:11|3604.5
14:31:13|3604.21
14:31:13|3603.66
14:31:15|3603.65
14:31:16|3604.35
14:31:17|3604.35
14:31:18|3602.51
14:31:19|3602.73
14:31:20|3602.73
14:31:21|3602.73
14:31:22|3602.92
14:31:23|3601.94
14:31:24|3600.22
14:31:25|3600.
14:31:26|3598.5
14:31:28|3597.51
14:31:29|3597.77
14:31:30|3598.54
14:31:31|3598.62
14:31:32|3598.62
14:31:33|3598.62
14:31:34|3596.06
14:31:35|3596.06
14:31:36|3595.92
14:31:37|3597.21
14:31:38|3597.21
14:31:39|3597.21
14:31:40|3595.5
14:31:41|3595.5
14:31:42|3594.53
14:31:43|3595.63
14:31:44|3595.63
14:31:45|3594.53
14:31:46|3594.
14:31:48|3594.
14:31:49|3593.08
14:31:50|3593.08
14:31:51|3592.96
14:31:52|3592.96
14:31:53|3592.96
14:31:54|3593.45
14:31:55|3592.86
14:31:56|3592.86
14:31:56|3593.5
14:31:58|3593.4
14:31:59|3594.49
14:31:59|3595.25
14:32:01|3594.72
14:32:02|3594.72
14:32:03|3592.93
14:32:04|3593.75
14:32:04|3591.87
14:32:06|3591.05
14:32:07|3591.03
14:32:07|3590.51
14:32:09|3590.51
14:32:10|3590.48
14:32:11|3590.48
14:32:12|3591.91
14:32:13|3591.91
14:32:14|3591.74
14:32:14|3594.07
14:32:16|3594.06
14:32:17|3594.06
14:32:18|3592.82
14:32:19|3592.88
14:32:20|3592.88
14:32:21|3595.
14:32:22|3594.99
14:32:23|3594.54
14:32:24|3594.5
14:32:25|3594.33
14:32:27|3595.09
14:32:28|3596.46
14:32:30|3596.46
14:32:30|3595.94
14:32:32|3594.29
14:32:33|3592.78
14:32:34|3593.09
14:32:34|3593.07
14:32:36|3593.07
14:32:36|3593.07
14:32:38|3593.07
14:32:38|3593.07
14:32:39|3593.07
14:32:40|3592.65
14:32:41|3593.7
14:32:42|3593.45
14:32:43|3593.22
14:32:44|3592.47
14:32:45|3592.47
14:32:47|3592.47
14:32:48|3591.74
14:32:49|3591.74
14:32:50|3590.48
14:32:52|3590.48
14:32:53|3590.48
14:32:54|3589.5
14:32:55|3589.5
14:32:56|3588.66
14:32:57|3588.35
14:32:58|3588.35
14:32:59|3587.9
14:33:00|3587.28
14:33:01|3588.94
14:33:02|3588.94
14:33:02|3588.94
14:33:04|3587.65
14:33:05|3588.5
14:33:05|3588.5
14:33:08|3587.7
14:33:08|3587.7
14:33:09|3589.
14:33:10|3588.46
14:33:11|3588.46
14:33:12|3588.46
14:33:13|3588.46
14:33:14|3587.87
14:33:15|3588.66
14:33:16|3588.66
14:33:17|3587.45
14:33:18|3587.45
14:33:19|3585.93
14:33:20|3586.02
14:33:21|3586.02
14:33:22|3586.04
14:33:23|3587.46
14:33:24|3585.93
14:33:25|3585.93
14:33:26|3585.41
14:33:27|3585.43
14:33:28|3585.21
14:33:29|3586.05
14:33:30|3586.05
14:33:31|3586.05
14:33:32|3586.05
14:33:33|3586.05
14:33:34|3586.05
14:33:36|3586.52
14:33:36|3586.85
14:33:37|3586.85
14:33:39|3586.43
14:33:39|3585.
14:33:41|3587.5
14:33:41|3587.5
14:33:42|3587.5
14:33:44|3587.5
14:33:44|3586.59
14:33:46|3586.59
14:33:47|3582.92
14:33:48|3582.92
14:33:49|3582.
14:33:51|3580.99
14:33:52|3580.99
14:33:53|3580.
14:33:55|3580.15
14:33:55|3580.45
14:33:56|3580.31
14:33:57|3580.31
14:33:58|3580.31
14:33:59|3580.31
14:34:01|3580.31
14:34:02|3580.31
14:34:03|3579.58
14:34:04|3578.42
14:34:06|3577.5
14:34:06|3577.26
14:34:07|3575.31
14:34:08|3574.87
14:34:09|3574.95
14:34:11|3575.38
14:34:12|3575.38
14:34:12|3575.07
14:34:13|3575.07
14:34:15|3573.14
14:34:16|3573.14
14:34:17|3573.23
14:34:18|3572.35
14:34:19|3573.42
14:34:20|3571.61
14:34:21|3572.19
14:34:22|3571.5
14:34:23|3569.62
14:34:24|3569.06
14:34:25|3568.13
14:34:26|3567.17
14:34:27|3567.17
14:34:29|3567.
14:34:29|3565.5
14:34:30|3565.13
14:34:31|3565.42
14:34:32|3565.56
14:34:33|3567.63
14:34:34|3569.5
14:34:35|3569.5
14:34:36|3569.5
14:34:37|3568.74
14:34:38|3568.74
14:34:39|3567.5
14:34:40|3567.5
14:34:41|3569.52
14:34:42|3571.25
14:34:43|3571.25
14:34:44|3570.22
14:34:45|3570.22
14:34:46|3570.22
14:34:48|3570.22
14:34:49|3572.77
14:34:50|3572.77
14:34:52|3574.23
14:34:52|3575.5
14:34:54|3575.36
14:34:54|3575.48
14:34:56|3573.12
14:34:57|3573.12
14:34:58|3574.5
14:34:58|3574.5
14:34:59|3572.54
14:35:00|3572.54
14:35:01|3571.51
14:35:02|3570.51
14:35:03|3570.
14:35:04|3568.5
14:35:06|3568.15
14:35:06|3567.47
14:35:07|3567.
14:35:09|3566.67
14:35:10|3568.34
14:35:11|3568.34
14:35:12|3568.34
14:35:13|3567.17
14:35:14|3568.56
14:35:15|3568.24
14:35:16|3569.5
14:35:17|3571.
14:35:18|3571.
14:35:19|3571.19
14:35:20|3570.9
14:35:21|3571.55
14:35:22|3570.91
14:35:23|3571.24
14:35:24|3571.62
14:35:25|3572.28
14:35:26|3572.17
14:35:27|3572.27
14:35:28|3572.5
14:35:29|3571.92
14:35:30|3570.9
14:35:31|3570.91
14:35:32|3569.23
14:35:33|3568.62
14:35:34|3568.65
14:35:35|3567.48
14:35:36|3567.11
14:35:37|3565.58
14:35:38|3565.58
14:35:39|3567.
14:35:40|3568.03
14:35:41|3567.96
14:35:42|3567.96
14:35:43|3569.5
14:35:44|3569.5
14:35:46|3570.89
14:35:46|3570.89
14:35:49|3568.15
14:35:49|3567.39
14:35:50|3567.39
14:35:51|3567.39
14:35:52|3567.39
14:35:53|3567.39
14:35:55|3567.
14:35:56|3567.03
14:35:58|3567.03
14:35:58|3567.03
14:36:00|3568.51
14:36:01|3567.56
14:36:02|3566.8
14:36:03|3567.97
14:36:04|3568.03
14:36:04|3569.5
14:36:06|3569.38
14:36:07|3570.12
14:36:08|3569.83
14:36:09|3569.84
14:36:09|3569.84
14:36:11|3569.84
14:36:12|3569.24
14:36:13|3568.51
14:36:13|3567.
14:36:15|3567.02
14:36:15|3566.44
14:36:17|3566.44
14:36:17|3566.78
14:36:19|3568.72
14:36:20|3568.72
14:36:21|3570.05
14:36:22|3571.71
14:36:23|3572.44
14:36:23|3570.41
14:36:25|3570.53
14:36:26|3570.53
14:36:27|3570.53
14:36:28|3570.52
14:36:30|3570.48
14:36:32|3572.76
14:36:32|3571.38
14:36:33|3569.2
14:36:34|3569.18
14:36:35|3569.46
14:36:36|3569.46
14:36:37|3569.65
14:36:38|3568.57
14:36:39|3568.54
14:36:40|3567.
14:36:41|3565.54
14:36:42|3566.38
14:36:43|3566.38
14:36:45|3567.32
14:36:45|3566.47
14:36:46|3566.85
14:36:47|3566.85
14:36:48|3566.85
14:36:50|3566.85
14:36:50|3566.51
14:36:52|3566.67
14:36:53|3566.67
14:36:54|3565.51
14:36:55|3565.5
14:36:56|3565.24
14:36:57|3564.54
14:36:58|3565.08
14:36:59|3566.5
14:37:00|3567.24
14:37:01|3567.24
14:37:02|3566.5
14:37:03|3568.
14:37:04|3567.37
14:37:05|3567.37
14:37:06|3568.29
14:37:07|3567.4
14:37:08|3565.73
14:37:10|3564.
14:37:11|3563.52
14:37:12|3563.52
14:37:12|3562.98
14:37:14|3562.
14:37:15|3561.05
14:37:16|3560.89
14:37:17|3559.5
14:37:18|3559.5
14:37:19|3560.83
14:37:20|3560.81
14:37:21|3560.81
14:37:22|3560.98
14:37:23|3561.12
14:37:24|3559.83
14:37:25|3558.9
14:37:26|3558.42
14:37:27|3559.
14:37:27|3558.99
14:37:29|3560.5
14:37:30|3560.5
14:37:30|3562.
14:37:32|3562.
14:37:33|3560.38
14:37:34|3560.38
14:37:35|3560.1
14:37:35|3559.96
14:37:37|3559.5
14:37:38|3558.31
14:37:39|3558.9
14:37:40|3558.9
14:37:41|3558.9
14:37:42|3560.09
14:37:43|3559.08
14:37:44|3558.7
14:37:45|3558.7
14:37:46|3558.45
14:37:47|3557.94
14:37:48|3557.94
14:37:49|3556.5
14:37:51|3555.39
14:37:51|3557.49
14:37:53|3555.63
14:37:54|3555.63
14:37:55|3554.25
14:37:56|3553.78
14:37:57|3553.77
14:37:58|3554.9
14:37:59|3555.35
14:38:00|3555.35
14:38:01|3556.57
14:38:03|3557.5
14:38:03|3556.36
14:38:04|3556.81
14:38:06|3557.91
14:38:07|3558.33
14:38:08|3558.03
14:38:09|3557.16
14:38:10|3556.5
14:38:11|3555.8
14:38:13|3555.8
14:38:14|3555.32
14:38:15|3555.2
14:38:15|3555.2
14:38:17|3555.16
14:38:17|3555.16
14:38:18|3555.16
14:38:20|3554.79
14:38:21|3554.79
14:38:22|3554.3
14:38:23|3553.53
14:38:25|3554.29
14:38:25|3551.9
14:38:26|3550.
14:38:27|3550.56
14:38:28|3552.05
14:38:29|3553.
14:38:30|3555.01
14:38:32|3554.94
14:38:33|3550.5
14:38:34|3550.97
14:38:36|3552.21
14:38:38|3551.76
14:38:40|3551.66
14:38:40|3552.5
14:38:41|3553.
14:38:42|3552.83
14:38:44|3552.22
14:38:45|3554.23
14:38:46|3554.4
14:38:47|3552.5
14:38:48|3552.5
14:38:49|3550.66
14:38:50|3550.66
14:38:52|3550.66
14:38:52|3550.66
14:38:53|3550.66
14:38:54|3551.2
14:38:55|3551.2
14:38:57|3549.7
14:38:57|3549.68
14:38:58|3550.25
14:38:59|3553.
14:39:00|3553.35
14:39:01|3554.5
14:39:02|3556.
14:39:03|3556.
14:39:04|3555.13
14:39:05|3555.84
14:39:06|3556.25
14:39:07|3555.9
14:39:08|3554.51
14:39:09|3552.77
14:39:10|3551.15
14:39:11|3552.06
14:39:12|3552.06
14:39:13|3552.06
14:39:14|3550.58
14:39:15|3550.5
14:39:16|3549.32
14:39:17|3546.95
14:39:18|3546.14
14:39:19|3544.96
14:39:21|3545.74
14:39:21|3545.74
14:39:22|3546.49
14:39:23|3546.26
14:39:24|3545.65
14:39:25|3548.84
14:39:26|3549.89
14:39:27|3552.21
14:39:29|3552.76
14:39:30|3551.72
14:39:30|3553.7
14:39:32|3553.45
14:39:34|3554.4
14:39:34|3553.32
14:39:36|3552.42
14:39:37|3550.78
14:39:38|3550.51
14:39:39|3550.51
14:39:40|3550.51
14:39:41|3550.51
14:39:42|3549.4
14:39:43|3549.4
14:39:44|3549.25
14:39:45|3549.27
14:39:46|3549.25
14:39:46|3548.87
14:39:48|3547.17
14:39:49|3547.29
14:39:50|3547.29
14:39:51|3548.49
14:39:52|3548.3
14:39:54|3548.59
14:39:55|3547.22
14:39:55|3547.09
14:39:57|3547.16
14:39:58|3546.76
14:39:59|3544.85
14:40:00|3544.5
14:40:01|3544.22
14:40:02|3543.
14:40:03|3544.08
14:40:04|3545.3
14:40:05|3545.98
14:40:06|3545.98
14:40:07|3541.99
14:40:08|3538.73
14:40:09|3538.73
14:40:10|3536.38
14:40:12|3536.81
14:40:13|3537.11
14:40:14|3538.76
14:40:15|3541.
14:40:17|3541.65
14:40:17|3540.8
14:40:18|3540.8
14:40:19|3539.38
14:40:20|3538.04
14:40:21|3537.71
14:40:23|3537.59
14:40:23|3537.79
14:40:24|3541.56
14:40:25|3543.38
14:40:26|3543.68
14:40:27|3542.26
14:40:28|3543.57
14:40:29|3540.82
14:40:30|3540.
14:40:31|3540.
14:40:32|3540.44
14:40:33|3540.44
14:40:34|3539.7
14:40:35|3540.75
14:40:36|3540.75
14:40:37|3541.03
14:40:38|3541.05
14:40:40|3541.21
14:40:40|3539.79
14:40:41|3540.18
14:40:42|3541.72
14:40:43|3541.63
14:40:44|3540.95
14:40:45|3544.25
14:40:46|3544.25
14:40:47|3544.25
14:40:48|3545.4
14:40:50|3547.78
14:40:51|3550.
14:40:52|3550.
14:40:54|3551.5
14:40:55|3553.2
14:40:55|3553.69
14:40:58|3555.21
14:40:59|3557.5
14:41:01|3555.35
14:41:02|3554.78
14:41:02|3554.33
14:41:04|3554.36
14:41:05|3553.53
14:41:05|3550.5
14:41:06|3549.8
14:41:08|3549.01
14:41:08|3549.33
14:41:09|3550.14
14:41:10|3550.14
14:41:11|3551.21
14:41:13|3548.98
14:41:14|3546.53
14:41:14|3545.02
14:41:15|3545.8
14:41:16|3546.
14:41:17|3546.35
14:41:18|3546.35
14:41:21|3547.66
14:41:21|3547.66
14:41:22|3548.5
14:41:23|3547.57
14:41:24|3546.61
14:41:25|3546.61
14:41:26|3545.25
14:41:27|3544.88
14:41:28|3544.58
14:41:30|3546.98
14:41:31|3546.89
14:41:32|3548.75
14:41:33|3548.75
14:41:34|3550.
14:41:35|3550.02
14:41:36|3548.78
14:41:37|3548.78
14:41:39|3549.32
14:41:39|3550.
14:41:41|3550.
14:41:42|3550.18
14:41:42|3548.73
14:41:44|3551.5
14:41:45|3551.5
14:41:46|3551.69
14:41:47|3550.3
14:41:48|3551.47
14:41:49|3551.53
14:41:49|3551.15
14:41:50|3551.15
14:41:52|3549.15
14:41:52|3548.03
14:41:54|3548.49
14:41:56|3547.5
14:41:57|3547.09
14:41:58|3548.5
14:41:59|3550.
14:42:01|3550.35
14:42:02|3549.15
14:42:02|3549.15
14:42:04|3548.23
14:42:05|3550.
14:42:06|3550.24
14:42:07|3551.5
14:42:08|3554.09
14:42:08|3554.09
14:42:09|3554.87
14:42:11|3554.74
14:42:11|3554.74
14:42:13|3556.
14:42:13|3555.13
14:42:14|3554.45
14:42:16|3553.42
14:42:16|3551.6
14:42:17|3551.6
14:42:18|3552.5
14:42:19|3552.55
14:42:20|3552.86
14:42:21|3552.66
14:42:22|3552.66
14:42:24|3554.11
14:42:25|3554.11
14:42:26|3554.11
14:42:27|3554.82
14:42:28|3554.82
14:42:29|3552.73
14:42:30|3554.16
14:42:31|3554.16
14:42:32|3556.38
14:42:33|3556.26
14:42:34|3556.37
14:42:35|3556.37
14:42:36|3556.41
14:42:37|3557.06
14:42:38|3557.06
14:42:39|3557.5
14:42:40|3557.5
14:42:41|3560.06
14:42:42|3559.99
14:42:43|3560.49
14:42:44|3559.89
14:42:45|3559.12
14:42:46|3561.18
14:42:47|3558.51
14:42:48|3558.5
14:42:49|3558.5
14:42:50|3558.5
14:42:51|3558.33
14:42:52|3558.
14:42:53|3558.45
14:42:55|3557.49
14:42:56|3558.16
14:42:56|3558.16
14:42:58|3557.04
14:42:59|3558.69
14:43:00|3559.87
14:43:02|3561.5
14:43:02|3562.35
14:43:04|3561.48
14:43:05|3561.48
14:43:05|3561.98
14:43:07|3562.43
14:43:07|3562.98
14:43:09|3563.5
14:43:09|3564.
14:43:10|3565.
14:43:12|3566.49
14:43:13|3566.5
14:43:13|3568.02
14:43:15|3567.76
14:43:16|3567.01
14:43:16|3565.29
14:43:17|3565.29
14:43:18|3563.78
14:43:19|3563.42
14:43:20|3563.65
14:43:22|3565.3
14:43:23|3565.3
14:43:23|3563.91
14:43:24|3563.91
14:43:25|3565.25
14:43:26|3565.53
14:43:28|3565.53
14:43:28|3564.
14:43:29|3564.
14:43:30|3562.84
14:43:32|3563.1
14:43:32|3563.1
14:43:33|3563.5
14:43:35|3563.78
14:43:35|3563.44
14:43:38|3561.97
14:43:38|3561.
14:43:39|3561.02
14:43:40|3561.02
14:43:41|3561.11
14:43:42|3560.54
14:43:43|3560.54
14:43:44|3562.25
14:43:45|3562.46
14:43:46|3565.
14:43:47|3565.35
14:43:48|3565.05
14:43:49|3565.05
14:43:50|3565.05
14:43:51|3566.5
14:43:52|3566.36
14:43:53|3566.36
14:43:54|3566.36
14:43:56|3568.
14:43:58|3568.84
14:44:00|3567.62
14:44:00|3568.39
14:44:01|3566.77
14:44:02|3565.74
14:44:03|3565.74
14:44:04|3567.72
14:44:05|3567.72
14:44:06|3567.
14:44:07|3567.51
14:44:08|3567.73
14:44:09|3568.8
14:44:10|3569.03
14:44:11|3569.03
14:44:12|3569.89
14:44:13|3569.45
14:44:14|3569.62
14:44:15|3570.53
14:44:16|3571.
14:44:17|3572.12
14:44:18|3572.5
14:44:19|3572.75
14:44:20|3573.68
14:44:21|3574.48
14:44:22|3574.7
14:44:23|3573.55
14:44:24|3572.93
14:44:25|3573.63
14:44:26|3573.24
14:44:27|3573.24
14:44:28|3575.5
14:44:29|3575.5
14:44:30|3574.55
14:44:31|3574.46
14:44:32|3574.46
14:44:33|3573.52
14:44:34|3573.38
14:44:35|3573.53
14:44:36|3573.53
14:44:37|3574.
14:44:38|3573.63
14:44:39|3575.06
14:44:40|3575.94
14:44:41|3575.83
14:44:42|3575.32
14:44:43|3575.32
14:44:45|3575.32
14:44:46|3573.85
14:44:47|3573.85
14:44:48|3576.36
14:44:49|3576.36
14:44:50|3576.17
14:44:52|3575.33
14:44:54|3574.5
14:44:54|3574.5
14:44:55|3572.85
14:44:56|3572.21
14:44:58|3574.01
14:44:59|3574.01
14:45:00|3574.01
14:45:01|3574.01
14:45:02|3574.01
14:45:03|3572.35
14:45:04|3570.52
14:45:05|3568.84
14:45:06|3570.56
14:45:07|3569.41
14:45:08|3570.62
14:45:09|3570.62
14:45:10|3570.08
14:45:11|3572.61
14:45:12|3570.85
14:45:13|3571.42
14:45:14|3571.37
14:45:15|3569.91
14:45:16|3569.91
14:45:17|3569.65
14:45:18|3569.89
14:45:19|3569.87
14:45:20|3569.34
14:45:21|3569.05
14:45:23|3568.55
14:45:23|3569.71
14:45:25|3569.71
14:45:26|3571.03
14:45:26|3571.84
14:45:28|3571.
14:45:29|3571.
14:45:30|3571.
14:45:31|3571.61
14:45:32|3571.61
14:45:32|3571.61
14:45:34|3570.3
14:45:35|3570.3
14:45:35|3572.5
14:45:36|3572.5
14:45:38|3572.5
14:45:40|3572.75
14:45:40|3574.
14:45:41|3575.51
14:45:43|3576.27
14:45:43|3576.27
14:45:44|3577.84
14:45:45|3577.53
14:45:46|3579.2
14:45:47|3579.2
14:45:48|3579.2
14:45:49|3578.81
14:45:50|3577.59
14:45:51|3577.59
14:45:52|3576.68
14:45:53|3575.88
14:45:54|3575.88
14:45:56|3575.88
14:45:57|3577.5
14:45:59|3577.5
14:45:59|3576.18
14:46:01|3574.96
14:46:03|3575.5
14:46:04|3575.5
14:46:05|3575.5
14:46:05|3573.
14:46:06|3571.5
14:46:08|3571.5
14:46:09|3571.5
14:46:09|3571.5
14:46:12|3572.5
14:46:13|3570.07
14:46:13|3570.07
14:46:14|3570.07
14:46:16|3572.15
14:46:17|3571.79
14:46:18|3571.79
14:46:19|3571.79
14:46:20|3570.34
14:46:21|3570.4
14:46:22|3570.61
14:46:23|3570.61
14:46:24|3571.5
14:46:25|3571.84
14:46:26|3571.84
14:46:27|3571.84
14:46:28|3571.84
14:46:29|3571.84
14:46:30|3572.57
14:46:31|3572.57
14:46:32|3572.57
14:46:33|3574.
14:46:34|3574.
14:46:35|3574.6
14:46:36|3574.14
14:46:37|3574.14
14:46:38|3574.49
14:46:39|3574.49
14:46:40|3574.34
14:46:41|3575.5
14:46:42|3575.5
14:46:43|3575.5
14:46:44|3574.85
14:46:45|3574.85
14:46:46|3574.52
14:46:47|3574.52
14:46:48|3573.
14:46:49|3573.
14:46:50|3572.86
14:46:51|3572.86
14:46:52|3572.58
14:46:53|3572.58
14:46:54|3572.58
14:46:55|3572.82
14:46:56|3571.02
14:46:57|3571.02
14:46:58|3571.02
14:47:00|3572.47
14:47:01|3574.
14:47:01|3574.
14:47:03|3575.5
14:47:04|3574.89
14:47:05|3574.31
14:47:06|3574.31
14:47:07|3574.31
14:47:08|3574.31
14:47:09|3574.31
14:47:10|3574.31
14:47:11|3574.31
14:47:12|3574.31
14:47:13|3574.31
14:47:14|3573.6
14:47:15|3573.26
14:47:17|3573.27
14:47:18|3573.27
14:47:18|3575.
14:47:21|3575.
14:47:21|3574.52
14:47:23|3574.52
14:47:23|3573.84
14:47:24|3571.5
14:47:25|3569.91
14:47:27|3569.33
14:47:27|3568.74
14:47:28|3569.38
14:47:29|3569.38
14:47:30|3569.38
14:47:31|3568.39
14:47:32|3567.64
14:47:34|3567.
14:47:34|3567.
14:47:35|3566.98
14:47:36|3566.98
14:47:37|3566.98
14:47:38|3566.63
14:47:39|3566.63
14:47:40|3566.63
14:47:41|3567.17
14:47:42|3567.17
14:47:43|3567.17
14:47:44|3567.17
14:47:45|3567.33
14:47:47|3568.
14:47:48|3568.21
14:47:49|3569.5
14:47:50|3569.17
14:47:51|3569.17
14:47:52|3568.15
14:47:53|3568.15
14:47:54|3567.
14:47:55|3567.
14:47:56|3567.11
14:47:57|3567.11
14:47:58|3567.11
14:48:00|3564.49
14:48:02|3564.49
14:48:02|3564.37
14:48:04|3564.37
14:48:06|3564.
14:48:07|3564.
14:48:08|3564.09
14:48:09|3563.43
14:48:10|3563.42
14:48:11|3564.08
14:48:12|3564.08
14:48:14|3565.5
14:48:14|3566.5
14:48:15|3568.
14:48:16|3566.06
14:48:17|3566.06
14:48:18|3566.06
14:48:19|3564.5
14:48:20|3564.47
14:48:21|3562.98
14:48:22|3562.5
14:48:23|3561.02
14:48:24|3561.28
14:48:25|3561.6
14:48:26|3561.94
14:48:27|3561.97
14:48:28|3561.97
14:48:29|3561.97
14:48:30|3561.47
14:48:31|3560.53
14:48:33|3560.84
14:48:33|3560.84
14:48:34|3560.84
14:48:35|3560.84
14:48:36|3560.06
14:48:37|3562.
14:48:38|3562.
14:48:39|3562.
14:48:40|3561.08
14:48:41|3561.08
14:48:43|3561.08
14:48:45|3562.64
14:48:46|3561.56
14:48:48|3562.67
14:48:49|3562.67
14:48:50|3561.99
14:48:51|3561.99
14:48:52|3561.99
14:48:53|3563.76
14:48:54|3563.76
14:48:55|3562.24
14:48:56|3562.24
14:48:57|3562.24
14:48:58|3563.7
14:48:59|3563.7
14:49:00|3563.7
14:49:02|3563.65
14:49:02|3563.32
14:49:03|3562.95
14:49:05|3561.09
14:49:06|3561.
14:49:07|3561.
14:49:09|3560.49
14:49:09|3560.49
14:49:10|3561.97
14:49:12|3561.97
14:49:13|3560.68
14:49:15|3560.68
14:49:16|3561.39
14:49:16|3561.55
14:49:18|3561.11
14:49:18|3561.56
14:49:20|3562.
14:49:20|3562.
14:49:22|3562.
14:49:22|3562.95
14:49:24|3562.95
14:49:24|3562.95
14:49:25|3562.95
14:49:26|3561.05
14:49:27|3561.05
14:49:29|3561.05
14:49:29|3561.05
14:49:30|3561.05
14:49:32|3559.25
14:49:32|3559.5
14:49:33|3559.2
14:49:34|3558.53
14:49:35|3558.3
14:49:36|3558.
14:49:37|3558.
14:49:38|3558.
14:49:39|3556.5
14:49:40|3556.21
14:49:41|3556.17
14:49:42|3556.17
14:49:43|3555.83
14:49:45|3555.83
14:49:45|3555.
14:49:47|3553.57
14:49:48|3553.53
14:49:49|3553.79
14:49:49|3553.79
14:49:51|3553.79
14:49:52|3553.79
14:49:53|3553.79
14:49:53|3554.66
14:49:55|3556.
14:49:56|3556.
14:49:57|3556.
14:49:58|3556.47
14:49:59|3557.21
14:50:00|3556.89
14:50:01|3556.91
14:50:03|3555.6
14:50:03|3557.55
14:50:04|3557.09
14:50:05|3557.09
14:50:07|3557.09
14:50:08|3557.09
14:50:09|3557.09
14:50:10|3559.14
14:50:12|3557.23
14:50:13|3557.23
14:50:13|3556.86
14:50:15|3555.74
14:50:16|3555.74
14:50:17|3555.78
14:50:17|3557.89
14:50:19|3557.76
14:50:20|3556.92
14:50:21|3555.59
14:50:22|3556.66
14:50:23|3556.66
14:50:23|3556.66
14:50:24|3556.66
14:50:26|3558.26
14:50:26|3558.26
14:50:27|3557.69
14:50:29|3557.69
14:50:29|3557.69
14:50:31|3560.36
14:50:32|3560.36
14:50:33|3560.36
14:50:34|3560.36
14:50:35|3561.17
14:50:36|3561.87
14:50:37|3561.87
14:50:38|3561.81
14:50:39|3561.81
14:50:40|3561.81
14:50:41|3560.73
14:50:42|3561.41
14:50:43|3562.27
14:50:45|3562.07
14:50:45|3561.95
14:50:48|3561.17
14:50:48|3561.4
14:50:49|3561.4
14:50:50|3562.06
14:50:51|3561.98
14:50:52|3560.12
14:50:53|3560.84
14:50:54|3561.99
14:50:55|3561.99
14:50:57|3563.5
14:50:57|3563.5
14:50:58|3564.15
14:50:59|3564.15
14:51:00|3564.15
14:51:01|3564.95
14:51:03|3564.95
14:51:04|3564.95
14:51:06|3563.03
14:51:07|3563.03
14:51:07|3563.03
14:51:09|3563.03
14:51:10|3562.5
14:51:11|3562.5
14:51:12|3562.5
14:51:13|3561.18
14:51:14|3561.18
14:51:14|3559.55
14:51:15|3560.5
14:51:17|3559.55
14:51:18|3558.35
14:51:18|3558.35
14:51:20|3558.36
14:51:21|3558.91
14:51:21|3558.26
14:51:22|3558.57
14:51:24|3558.
14:51:24|3558.
14:51:26|3558.
14:51:26|3558.21
14:51:27|3558.21
14:51:29|3558.71
14:51:29|3558.71
14:51:31|3558.71
14:51:32|3559.23
14:51:32|3559.23
14:51:34|3561.88
14:51:34|3561.88
14:51:35|3561.48
14:51:36|3561.02
14:51:38|3561.05
14:51:38|3561.05
14:51:39|3560.73
14:51:40|3560.99
14:51:42|3559.72
14:51:42|3557.8
14:51:43|3557.8
14:51:45|3557.8
14:51:45|3557.8
14:51:47|3558.77
14:51:48|3558.77
14:51:48|3558.77
14:51:50|3558.77
14:51:51|3560.82
14:51:52|3560.82
14:51:52|3560.82
14:51:53|3560.82
14:51:55|3559.94
14:51:56|3558.97
14:51:57|3558.97
14:51:58|3558.97
14:51:59|3558.97
14:52:00|3558.97
14:52:01|3559.27
14:52:01|3559.27
14:52:03|3559.27
14:52:05|3560.32
14:52:06|3560.32
14:52:08|3560.32
14:52:09|3560.32
14:52:11|3558.76
14:52:12|3558.
14:52:12|3555.64
14:52:13|3555.64
14:52:14|3555.64
14:52:15|3555.17
14:52:16|3555.99
14:52:17|3555.99
14:52:18|3556.39
14:52:19|3556.76
14:52:20|3557.29
14:52:21|3557.5
14:52:22|3557.97
14:52:24|3557.93
14:52:24|3557.93
14:52:25|3557.97
14:52:26|3557.97
14:52:27|3557.97
14:52:28|3559.94
14:52:29|3559.96
14:52:31|3560.5
14:52:32|3562.
14:52:33|3562.
14:52:34|3563.5
14:52:35|3563.46
14:52:36|3563.5
14:52:37|3563.5
14:52:38|3563.5
14:52:39|3564.98
14:52:40|3565.71
14:52:41|3565.71
14:52:42|3566.5
14:52:43|3566.35
14:52:44|3566.35
14:52:45|3567.27
14:52:46|3567.27
14:52:47|3568.
14:52:48|3567.57
14:52:50|3567.57
14:52:50|3565.5
14:52:52|3564.
14:52:54|3562.5
14:52:54|3562.71
14:52:56|3562.71
14:52:57|3564.01
14:52:57|3564.01
14:52:59|3561.74
14:52:59|3561.74
14:53:01|3561.74
14:53:01|3561.
14:53:03|3561.
14:53:03|3560.57
14:53:05|3560.57
14:53:06|3559.29
14:53:07|3558.98
14:53:08|3558.98
14:53:10|3558.97
14:53:10|3558.97
14:53:11|3558.64
14:53:13|3558.65
14:53:14|3558.65
14:53:14|3559.57
14:53:16|3561.22
14:53:16|3562.
14:53:17|3561.95
14:53:18|3561.13
14:53:20|3560.17
14:53:21|3560.17
14:53:22|3560.17
14:53:22|3562.05
14:53:24|3562.05
14:53:25|3562.05
14:53:26|3562.05
14:53:27|3562.92
14:53:28|3562.92
14:53:29|3561.46
14:53:30|3562.3
14:53:31|3561.
14:53:31|3559.51
14:53:33|3559.72
14:53:34|3559.5
14:53:35|3559.5
14:53:36|3559.5
14:53:37|3559.5
14:53:38|3561.15
14:53:39|3561.21
14:53:40|3561.21
14:53:41|3561.21
14:53:42|3559.56
14:53:43|3559.56
14:53:44|3559.21
14:53:46|3560.48
14:53:46|3560.48
14:53:47|3560.48
14:53:48|3560.48
14:53:49|3560.48
14:53:50|3560.48
14:53:51|3560.5
14:53:52|3562.
14:53:53|3562.
14:53:54|3563.5
14:53:55|3563.5
14:53:56|3563.5
14:53:57|3563.5
14:53:59|3563.5
14:53:59|3564.28
14:54:01|3564.98
14:54:01|3565.3
14:54:02|3565.81
14:54:03|3564.53
14:54:04|3564.53
14:54:06|3564.53
14:54:07|3564.53
14:54:09|3564.53
14:54:10|3563.35
14:54:12|3563.35
14:54:13|3562.23
14:54:13|3560.88
14:54:14|3560.21
14:54:15|3560.96
14:54:16|3561.12
14:54:17|3559.5
14:54:18|3559.25
14:54:20|3559.95
14:54:20|3559.95
14:54:21|3560.78
14:54:22|3560.78
14:54:23|3561.35
14:54:24|3561.19
14:54:25|3561.19
14:54:26|3561.19
14:54:27|3559.31
14:54:29|3559.31
14:54:30|3559.31
14:54:31|3558.
14:54:32|3557.62
14:54:33|3556.5
14:54:34|3555.93
14:54:35|3555.
14:54:36|3555.
14:54:37|3555.
14:54:38|3555.
14:54:39|3555.
14:54:40|3554.72
14:54:41|3554.72
14:54:42|3554.72
14:54:43|3554.72
14:54:44|3556.
14:54:45|3557.01
14:54:46|3555.
14:54:48|3555.
14:54:48|3555.
14:54:50|3555.
14:54:51|3555.
14:54:51|3555.83
14:54:53|3554.85
14:54:54|3554.85
14:54:55|3554.85
14:54:56|3554.85
14:54:57|3554.15
14:54:57|3554.15
14:55:00|3554.15
14:55:00|3554.86
14:55:01|3556.
14:55:02|3556.
14:55:04|3554.33
14:55:05|3553.5
14:55:05|3553.5
14:55:07|3553.5
14:55:08|3553.06
14:55:10|3552.2
14:55:12|3551.92
14:55:12|3550.9
14:55:13|3550.9
14:55:15|3550.5
14:55:16|3549.
14:55:17|3548.2
14:55:18|3548.2
14:55:19|3548.2
14:55:20|3548.2
14:55:21|3548.5
14:55:22|3548.5
14:55:23|3548.89
14:55:24|3548.89
14:55:25|3547.78
14:55:26|3548.84
14:55:27|3548.84
14:55:28|3548.84
14:55:29|3548.4
14:55:30|3550.81
14:55:32|3551.74
14:55:32|3552.61
14:55:34|3553.07
14:55:34|3552.53
14:55:35|3552.53
14:55:37|3552.53
14:55:38|3552.37
14:55:39|3552.37
14:55:39|3552.37
14:55:40|3552.37
14:55:41|3552.37
14:55:42|3554.5
14:55:43|3556.
14:55:45|3555.7
14:55:45|3555.7
14:55:46|3555.7
14:55:47|3555.7
14:55:48|3555.7
14:55:49|3555.7
14:55:50|3555.
14:55:51|3553.5
14:55:52|3553.41
14:55:53|3552.08
14:55:54|3550.2
14:55:55|3550.15
14:55:56|3549.
14:55:57|3548.97
14:55:58|3548.5
14:56:00|3547.34
14:56:00|3547.88
14:56:02|3547.88
14:56:03|3547.88
14:56:04|3550.
14:56:05|3549.37
14:56:06|3549.36
14:56:08|3551.5
14:56:09|3551.35
14:56:10|3550.94
14:56:11|3552.06
14:56:12|3552.62
14:56:14|3552.69
14:56:14|3552.19
14:56:15|3552.19
14:56:17|3552.19
14:56:18|3552.19
14:56:19|3552.
14:56:20|3552.
14:56:21|3551.33
14:56:22|3552.95
14:56:23|3552.95
14:56:24|3552.95
14:56:25|3552.95
14:56:26|3552.95
14:56:27|3555.93
14:56:28|3555.93
14:56:29|3554.91
14:56:30|3554.91
14:56:31|3555.16
14:56:32|3555.16
14:56:33|3556.
14:56:34|3556.44
14:56:35|3556.44
14:56:36|3555.85
14:56:37|3555.85
14:56:38|3555.85
14:56:39|3555.85
14:56:40|3554.29
14:56:41|3554.29
14:56:42|3551.83
14:56:43|3552.07
14:56:44|3552.07
14:56:45|3553.
14:56:46|3554.1
14:56:47|3554.1
14:56:48|3554.1
14:56:49|3556.75
14:56:50|3557.04
14:56:51|3557.34
14:56:52|3557.5
14:56:53|3557.5
14:56:55|3558.61
14:56:56|3559.01
14:56:57|3559.05
14:56:58|3557.99
14:56:59|3557.99
14:57:00|3557.99
14:57:01|3554.92
14:57:02|3554.92
14:57:03|3555.43
14:57:04|3557.66
14:57:05|3557.66
14:57:06|3557.9
14:57:07|3557.9
14:57:08|3557.9
14:57:09|3559.
14:57:10|3559.
14:57:11|3558.23
14:57:12|3556.64
14:57:13|3556.64
14:57:14|3556.64
14:57:16|3556.65
14:57:16|3556.7
14:57:18|3557.4
14:57:18|3557.4
14:57:20|3557.4
14:57:21|3558.03
14:57:22|3557.85
14:57:22|3557.85
14:57:24|3556.16
14:57:25|3556.16
14:57:25|3556.48
14:57:26|3556.48
14:57:27|3556.46
14:57:29|3553.64
14:57:29|3555.13
14:57:30|3555.13
14:57:31|3555.13
14:57:33|3554.76
14:57:33|3553.5
14:57:35|3551.95
14:57:35|3551.98
14:57:36|3552.32
14:57:37|3552.32
14:57:38|3552.32
14:57:39|3553.
14:57:40|3553.21
14:57:41|3552.11
14:57:42|3552.11
14:57:43|3552.11
14:57:44|3551.3
14:57:45|3550.98
14:57:46|3553.04
14:57:48|3553.04
14:57:48|3551.7
14:57:49|3551.7
14:57:51|3552.67
14:57:51|3552.67
14:57:52|3553.3
14:57:53|3555.2
14:57:55|3557.05
14:57:57|3557.35
14:57:57|3557.35
14:57:58|3557.65
14:57:59|3556.52
14:58:01|3556.52
14:58:01|3556.52
14:58:02|3556.52
14:58:03|3557.28
14:58:04|3557.42
14:58:05|3556.5
14:58:06|3556.5
14:58:07|3556.5
14:58:08|3555.02
14:58:10|3555.
14:58:11|3555.35
14:58:12|3555.35
14:58:13|3555.35
14:58:15|3552.19
14:58:16|3552.19
14:58:17|3552.63
14:58:18|3553.47
14:58:19|3553.47
14:58:19|3553.47
14:58:21|3553.47
14:58:21|3552.34
14:58:23|3554.83
14:58:23|3554.83
14:58:24|3554.2
14:58:26|3553.49
14:58:27|3553.49
14:58:27|3553.49
14:58:29|3553.35
14:58:29|3553.47
14:58:30|3553.47
14:58:31|3553.47
14:58:33|3555.95
14:58:33|3556.85
14:58:35|3556.85
14:58:35|3556.85
14:58:36|3556.85
14:58:37|3556.54
14:58:39|3556.54
14:58:40|3556.54
14:58:41|3555.7
14:58:41|3555.7
14:58:43|3556.02
14:58:43|3555.
14:58:45|3555.
14:58:45|3555.
14:58:46|3554.68
14:58:47|3554.68
14:58:48|3556.27
14:58:50|3556.27
14:58:50|3556.27
14:58:51|3556.27
14:58:52|3556.27
14:58:53|3556.27
14:58:54|3556.27
14:58:55|3556.27
14:58:56|3555.88
14:58:57|3556.
14:58:59|3556.
14:58:59|3556.
14:59:01|3556.2
14:59:01|3556.2
14:59:02|3556.2
14:59:03|3556.2
14:59:04|3555.56
14:59:05|3556.22
14:59:06|3558.
14:59:07|3557.92
14:59:08|3559.57
14:59:09|3560.5
14:59:12|3557.84
14:59:13|3557.84
14:59:14|3557.84
14:59:16|3559.35
14:59:17|3559.35
14:59:17|3559.35
14:59:18|3559.35
14:59:20|3559.35
14:59:21|3559.35
14:59:22|3559.35
14:59:22|3559.35
14:59:23|3559.35
14:59:25|3559.35
14:59:25|3558.81
14:59:26|3558.81
14:59:27|3558.81
14:59:28|3558.27
14:59:30|3558.27
14:59:30|3558.27
14:59:31|3559.3
14:59:32|3559.3
14:59:33|3560.67
14:59:35|3560.67
14:59:36|3560.67
14:59:36|3560.67
14:59:37|3560.67
14:59:38|3559.72
14:59:39|3560.26
14:59:40|3559.69
14:59:43|3559.69
14:59:43|3559.69
14:59:44|3559.58
14:59:45|3559.58
14:59:46|3559.58
14:59:47|3559.58
14:59:49|3559.58
14:59:50|3559.58
14:59:51|3559.58
14:59:52|3560.5
14:59:53|3560.5
14:59:54|3561.25
14:59:55|3561.25
14:59:56|3561.25
14:59:57|3561.63
14:59:58|3562.97
14:59:59|3564.95
15:00:00|3564.95
15:00:01|3563.4
15:00:02|3563.4
15:00:03|3562.52
15:00:04|3562.52
15:00:06|3564.73
15:00:06|3564.73
15:00:07|3564.73
15:00:10|3564.66
15:00:10|3564.24
15:00:12|3564.24
15:00:13|3564.24
15:00:15|3563.3
15:00:16|3562.5
15:00:17|3560.96
15:00:18|3559.89
15:00:19|3559.89
15:00:20|3558.05
15:00:21|3558.
15:00:22|3558.
15:00:24|3558.48
15:00:24|3558.38
15:00:25|3556.5
15:00:26|3556.5
15:00:28|3556.5
15:00:28|3554.8
15:00:29|3555.48
15:00:30|3556.93
15:00:31|3558.71
15:00:33|3559.
15:00:34|3560.39
15:00:35|3560.5
15:00:35|3562.
15:00:36|3562.32
15:00:37|3561.62
15:00:38|3561.62
15:00:40|3561.62
15:00:41|3561.62
15:00:41|3563.14
15:00:43|3563.14
15:00:44|3563.14
15:00:44|3564.46
15:00:45|3564.46
15:00:46|3564.46
15:00:47|3564.46
15:00:48|3564.98
15:00:49|3565.02
15:00:50|3565.02
15:00:53|3566.48
15:00:53|3566.48
15:00:54|3565.94
15:00:55|3566.14
15:00:56|3566.14
15:00:57|3565.49
15:00:58|3566.68
15:00:59|3566.68
15:01:00|3566.68
15:01:01|3567.97
15:01:02|3567.43
15:01:03|3567.43
15:01:04|3567.43
15:01:05|3567.43
15:01:06|3568.26
15:01:07|3568.26
15:01:09|3568.26
15:01:09|3568.04
15:01:10|3568.04
15:01:11|3568.04
15:01:12|3568.04
15:01:14|3567.
15:01:16|3566.5
15:01:17|3566.5
15:01:18|3566.78
15:01:19|3566.78
15:01:20|3566.78
15:01:21|3565.51
15:01:22|3565.73
15:01:23|3565.73
15:01:24|3565.73
15:01:25|3565.73
15:01:26|3565.73
15:01:27|3566.94
15:01:28|3568.
15:01:29|3569.43
15:01:30|3569.43
15:01:31|3571.
15:01:32|3572.45
15:01:33|3572.5
15:01:35|3572.5
15:01:35|3572.5
15:01:37|3572.69
15:01:39|3572.69
15:01:39|3569.96
15:01:40|3570.
15:01:41|3569.38
15:01:42|3568.5
15:01:43|3568.5
15:01:44|3568.5
15:01:45|3568.5
15:01:46|3568.35
15:01:47|3568.09
15:01:48|3568.09
15:01:49|3568.09
15:01:50|3569.5
15:01:51|3570.48
15:01:52|3571.
15:01:53|3571.06
15:01:54|3571.16
15:01:55|3571.16
15:01:56|3571.16
15:01:57|3571.16
15:01:58|3571.16
15:01:59|3571.16
15:02:01|3568.76
15:02:01|3566.97
15:02:02|3566.97
15:02:03|3565.5
15:02:04|3564.
15:02:05|3564.
15:02:06|3564.1
15:02:07|3564.1
15:02:08|3564.1
15:02:09|3563.4
15:02:10|3563.4
15:02:11|3564.32
15:02:12|3566.59
15:02:14|3566.59
15:02:15|3566.5
15:02:16|3568.11
15:02:18|3571.59
15:02:20|3570.4
15:02:20|3570.4
15:02:21|3570.4
15:02:23|3570.72
15:02:24|3572.4
15:02:25|3572.12
15:02:26|3572.97
15:02:27|3572.97
15:02:28|3574.
15:02:29|3574.95
15:02:30|3574.95
15:02:31|3574.45
15:02:32|3574.06
15:02:33|3574.06
15:02:34|3575.
15:02:35|3574.7
15:02:36|3574.57
15:02:37|3573.86
15:02:38|3574.38
15:02:39|3574.38
15:02:40|3575.5
15:02:41|3575.5
15:02:42|3575.28
15:02:43|3575.28
15:02:44|3575.28
15:02:45|3574.04
15:02:46|3574.04
15:02:47|3574.47
15:02:48|3574.45
15:02:49|3574.45
15:02:50|3574.45
15:02:51|3574.07
15:02:52|3573.17
15:02:53|3571.52
15:02:54|3570.
15:02:55|3570.
15:02:56|3569.31
15:02:58|3567.01
15:02:59|3567.76
15:02:59|3570.14
15:03:01|3569.87
15:03:02|3569.87
15:03:03|3569.87
15:03:04|3569.87
15:03:05|3570.24
15:03:06|3571.
15:03:07|3573.39
15:03:08|3573.05
15:03:09|3573.05
15:03:10|3574.
15:03:11|3575.5
15:03:12|3575.5
15:03:13|3575.33
15:03:14|3574.54
15:03:16|3574.54
15:03:17|3571.48
15:03:18|3570.
15:03:19|3570.41
15:03:20|3570.41
15:03:22|3570.41
15:03:23|3570.74
15:03:24|3570.74
15:03:26|3570.74
15:03:26|3572.02
15:03:27|3572.5
15:03:29|3572.5
15:03:29|3574.
15:03:30|3574.
15:03:32|3573.64
15:03:32|3573.64
15:03:33|3573.64
15:03:34|3573.64
15:03:36|3574.
15:03:36|3575.
15:03:37|3574.94
15:03:38|3574.45
15:03:39|3574.45
15:03:40|3574.45
15:03:41|3572.41
15:03:42|3572.41
15:03:43|3572.41
15:03:44|3572.41
15:03:45|3572.41
15:03:46|3572.41
15:03:47|3573.43
15:03:48|3573.43
15:03:49|3573.43
15:03:50|3573.43
15:03:51|3571.84
15:03:52|3570.
15:03:53|3570.
15:03:54|3570.
15:03:55|3570.
15:03:56|3570.61
15:03:57|3571.29
15:03:58|3571.29
15:03:59|3571.37
15:04:01|3572.5
15:04:01|3572.5
15:04:02|3572.59
15:04:03|3572.59
15:04:04|3572.59
15:04:05|3572.59
15:04:07|3571.5
15:04:07|3571.5
15:04:08|3569.67
15:04:10|3569.26
15:04:10|3568.5
15:04:12|3568.5
15:04:12|3568.43
15:04:13|3568.43
15:04:14|3568.43
15:04:16|3568.43
15:04:17|3567.68
15:04:18|3569.19
15:04:19|3569.19
15:04:21|3569.5
15:04:22|3569.5
15:04:23|3570.57
15:04:24|3570.77
15:04:24|3569.78
15:04:26|3569.51
15:04:26|3569.51
15:04:28|3568.61
15:04:29|3568.61
15:04:30|3568.61
15:04:31|3568.61
15:04:32|3569.74
15:04:33|3569.75
15:04:35|3569.
15:04:35|3568.68
15:04:37|3568.68
15:04:37|3569.58
15:04:39|3569.58
15:04:40|3570.92
15:04:40|3570.92
15:04:41|3570.92
15:04:42|3570.92
15:04:43|3571.
15:04:44|3571.69
15:04:45|3571.69
15:04:46|3572.05
15:04:47|3572.06
15:04:48|3570.95
15:04:49|3570.95
15:04:50|3570.95
15:04:51|3571.34
15:04:53|3571.34
15:04:54|3570.08
15:04:54|3570.08
15:04:55|3569.24
15:04:56|3568.97
15:04:58|3569.52
15:04:59|3569.52
15:05:00|3569.89
15:05:01|3572.53
15:05:02|3572.53
15:05:03|3572.53
15:05:04|3572.53
15:05:05|3572.91
15:05:06|3571.6
15:05:07|3571.6
15:05:08|3571.6
15:05:09|3570.09
15:05:10|3568.86
15:05:11|3568.8
15:05:12|3568.29
15:05:13|3568.79
15:05:14|3567.48
15:05:15|3568.07
15:05:16|3567.14
15:05:17|3567.14
15:05:18|3567.14
15:05:19|3567.14
15:05:20|3567.14
15:05:21|3567.14
15:05:22|3567.14
15:05:23|3568.83
15:05:25|3569.59
15:05:25|3569.59
15:05:26|3569.75
15:05:27|3569.75
15:05:28|3570.36
15:05:30|3569.81
15:05:30|3569.81
15:05:32|3568.5
15:05:33|3568.35
15:05:34|3569.63
15:05:34|3569.2
15:05:36|3567.81
15:05:36|3567.81
15:05:38|3567.81
15:05:39|3569.48
15:05:39|3569.5
15:05:41|3569.5
15:05:42|3569.5
15:05:42|3569.5
15:05:43|3569.5
15:05:45|3569.5
15:05:46|3568.04
15:05:47|3568.04
15:05:48|3568.22
15:05:49|3568.66
15:05:49|3568.66
15:05:51|3568.36
15:05:53|3570.47
15:05:53|3570.47
15:05:54|3568.38
15:05:55|3569.94
15:05:56|3569.94
15:05:57|3569.81
15:05:58|3569.81
15:06:00|3569.81
15:06:01|3568.48
15:06:01|3568.48
15:06:04|3567.
15:06:04|3566.48
15:06:05|3566.48
15:06:06|3565.
15:06:07|3565.
15:06:08|3565.
15:06:10|3564.94
15:06:10|3564.94
15:06:11|3564.94
15:06:12|3562.92
15:06:13|3561.52
15:06:15|3561.51
15:06:15|3561.85
15:06:17|3560.38
15:06:18|3560.01
15:06:19|3560.77
15:06:21|3560.35
15:06:22|3560.35
15:06:23|3560.35
15:06:24|3559.28
15:06:25|3559.28
15:06:26|3559.85
15:06:27|3560.5
15:06:28|3560.5
15:06:29|3558.83
15:06:30|3558.
15:06:31|3557.2
15:06:32|3556.75
15:06:34|3556.75
15:06:34|3556.75
15:06:35|3556.75
15:06:36|3556.75
15:06:37|3556.75
15:06:38|3556.75
15:06:40|3556.75
15:06:40|3557.51
15:06:41|3557.51
15:06:42|3557.51
15:06:43|3557.51
15:06:44|3557.51
15:06:45|3555.68
15:06:46|3555.68
15:06:48|3557.31
15:06:49|3555.6
15:06:50|3555.6
15:06:51|3555.6
15:06:52|3555.
15:06:53|3555.
15:06:55|3552.33
15:06:56|3552.76
15:06:57|3551.85
15:06:58|3552.16
15:06:59|3552.16
15:07:00|3551.8
15:07:01|3551.8
15:07:01|3550.84
15:07:03|3551.5
15:07:04|3551.5
15:07:05|3550.91
15:07:06|3552.26
15:07:06|3552.72
15:07:07|3551.38
15:07:09|3551.38
15:07:10|3552.76
15:07:11|3554.44
15:07:11|3554.44
15:07:13|3554.88
15:07:13|3553.65
15:07:16|3553.76
15:07:16|3552.28
15:07:18|3552.39
15:07:19|3552.39
15:07:20|3552.39
15:07:21|3552.39
15:07:22|3551.04
15:07:23|3551.04
15:07:24|3551.04
15:07:26|3551.04
15:07:27|3551.69
15:07:28|3552.48
15:07:28|3553.
15:07:30|3552.71
15:07:31|3554.31
15:07:32|3554.5
15:07:33|3554.5
15:07:33|3553.91
15:07:35|3553.91
15:07:36|3553.91
15:07:37|3553.91
15:07:38|3553.91
15:07:39|3553.91
15:07:40|3553.67
15:07:41|3555.62
15:07:42|3556.65
15:07:43|3557.5
15:07:44|3556.64
15:07:45|3556.64
15:07:45|3555.98
15:07:47|3555.98
15:07:47|3557.33
15:07:48|3557.33
15:07:50|3556.73
15:07:51|3557.59
15:07:51|3557.59
15:07:52|3557.59
15:07:53|3556.68
15:07:54|3556.64
15:07:56|3556.64
15:07:57|3556.64
15:07:58|3555.26
15:07:59|3555.26
15:08:00|3555.26
15:08:00|3555.26
15:08:03|3556.96
15:08:03|3559.
15:08:04|3559.
15:08:05|3558.51
15:08:06|3557.09
15:08:07|3554.6
15:08:08|3554.6
15:08:09|3555.45
15:08:11|3555.45
15:08:12|3554.95
15:08:13|3554.95
15:08:13|3558.1
15:08:14|3557.74
15:08:15|3557.74
15:08:16|3558.42
15:08:17|3558.42
15:08:19|3559.5
15:08:20|3559.5
15:08:21|3560.
15:08:22|3560.
15:08:23|3559.56
15:08:24|3559.56
15:08:25|3559.79
15:08:26|3559.79
15:08:27|3559.79
15:08:29|3559.79
15:08:30|3558.67
15:08:31|3559.49
15:08:32|3560.51
15:08:33|3560.51
15:08:34|3560.51
15:08:35|3560.42
15:08:36|3560.39
15:08:36|3560.39
15:08:38|3561.03
15:08:39|3562.24
15:08:40|3561.96
15:08:41|3561.96
15:08:42|3561.96
15:08:43|3561.96
15:08:45|3561.96
15:08:45|3560.4
15:08:46|3559.5
15:08:47|3558.67
15:08:48|3559.78
15:08:49|3559.78
15:08:51|3559.66
15:08:52|3559.63
15:08:53|3559.56
15:08:54|3559.56
15:08:55|3559.56
15:08:56|3559.56
15:08:57|3559.56
15:08:58|3559.56
15:08:59|3559.56
15:09:00|3560.4
15:09:01|3558.67
15:09:02|3558.67
15:09:04|3558.
15:09:06|3559.32
15:09:07|3559.32
15:09:08|3559.25
15:09:09|3559.25
15:09:10|3560.5
15:09:11|3560.5
15:09:12|3560.42
15:09:13|3560.42
15:09:14|3560.42
15:09:15|3560.42
15:09:16|3560.42
15:09:17|3559.9
15:09:18|3559.83
15:09:19|3559.83
15:09:21|3560.17
15:09:23|3560.17
15:09:23|3561.36
15:09:24|3561.93
15:09:25|3561.93
15:09:27|3561.93
15:09:27|3561.93
15:09:28|3561.92
15:09:29|3561.92
15:09:30|3561.92
15:09:31|3563.5
15:09:32|3563.5
15:09:33|3563.5
15:09:35|3562.85
15:09:35|3562.85
15:09:37|3563.44
15:09:37|3563.44
15:09:39|3563.44
15:09:39|3563.44
15:09:40|3563.44
15:09:41|3563.44
15:09:42|3563.44
15:09:44|3563.44
15:09:44|3563.72
15:09:46|3565.12
15:09:46|3565.12
15:09:47|3565.12
15:09:48|3563.92
15:09:49|3563.92
15:09:50|3563.92
15:09:51|3563.92
15:09:52|3563.92
15:09:53|3565.02
15:09:54|3565.02
15:09:55|3565.02
15:09:56|3565.02
15:09:57|3565.32
15:09:58|3566.51
15:10:00|3567.17
15:10:00|3566.39
15:10:01|3566.39
15:10:02|3565.92
15:10:04|3565.92
15:10:05|3565.92
15:10:06|3565.92
15:10:07|3565.92
15:10:08|3565.92
15:10:09|3565.92
15:10:10|3566.36
15:10:11|3566.36
15:10:12|3566.36
15:10:13|3566.36
15:10:15|3565.51
15:10:16|3567.17
15:10:16|3566.81
15:10:17|3566.07
15:10:18|3565.54
15:10:19|3565.5
15:10:22|3565.51
15:10:23|3565.51
15:10:25|3565.96
15:10:26|3565.85
15:10:27|3565.85
15:10:28|3565.85
15:10:29|3565.44
15:10:29|3566.5
15:10:31|3566.5
15:10:31|3568.
15:10:33|3569.58
15:10:34|3569.58
15:10:35|3569.58
15:10:36|3569.54
15:10:37|3569.54
15:10:38|3569.38
15:10:39|3569.38
15:10:40|3569.38
15:10:41|3569.38
15:10:42|3570.53
15:10:43|3570.53
15:10:45|3570.63
15:10:45|3569.56
15:10:46|3569.56
15:10:47|3569.56
15:10:48|3569.56
15:10:49|3569.56
15:10:50|3569.56
15:10:51|3569.56
15:10:52|3570.45
15:10:53|3569.32
15:10:54|3569.32
15:10:56|3569.32
15:10:57|3569.24
15:10:59|3569.64
15:11:00|3569.64
15:11:01|3569.64
15:11:01|3570.
15:11:02|3569.37
15:11:04|3569.37
15:11:04|3569.58
15:11:05|3570.95
15:11:07|3570.95
15:11:08|3570.95
15:11:08|3570.95
15:11:10|3570.95
15:11:10|3570.95
15:11:12|3572.
15:11:13|3572.68
15:11:14|3572.68
15:11:15|3573.98
15:11:16|3573.98
15:11:16|3574.01
15:11:17|3574.01
15:11:19|3574.6
15:11:20|3574.36
15:11:21|3574.8
15:11:23|3575.5
15:11:23|3576.23
15:11:24|3575.97
15:11:25|3575.97
15:11:27|3574.5
15:11:28|3573.87
15:11:29|3574.16
15:11:30|3574.16
15:11:31|3574.16
15:11:32|3574.16
15:11:33|3574.46
15:11:34|3574.46
15:11:35|3574.46
15:11:36|3573.18
15:11:37|3572.46
15:11:38|3572.46
15:11:39|3571.53
15:11:40|3571.53
15:11:41|3571.87
15:11:42|3571.5
15:11:43|3571.95
15:11:44|3571.95
15:11:45|3571.95
15:11:46|3571.91
15:11:47|3571.91
15:11:48|3571.91
15:11:49|3572.5
15:11:50|3572.5
15:11:51|3573.26
15:11:52|3576.02
15:11:53|3576.02
15:11:54|3576.02
15:11:55|3576.02
15:11:56|3576.02
15:11:57|3575.63
15:11:58|3575.63
15:11:59|3574.59
15:12:00|3574.59
15:12:01|3574.61
15:12:02|3574.61
15:12:03|3574.72
15:12:04|3574.72
15:12:05|3576.25
15:12:06|3576.72
15:12:07|3576.87
15:12:08|3576.87
15:12:09|3578.06
15:12:10|3578.06
15:12:11|3578.06
15:12:12|3575.46
15:12:13|3575.46
15:12:14|3575.46
15:12:15|3575.5
15:12:16|3575.7
15:12:17|3575.7
15:12:18|3575.19
15:12:19|3575.19
15:12:20|3575.19
15:12:21|3575.19
15:12:22|3575.19
15:12:23|3575.19
15:12:24|3575.19
15:12:26|3574.58
15:12:27|3575.01
15:12:28|3575.01
15:12:29|3575.01
15:12:30|3576.37
15:12:31|3576.37
15:12:32|3577.
15:12:33|3577.
15:12:33|3578.69
15:12:35|3580.
15:12:36|3580.6
15:12:38|3580.5
15:12:38|3580.02
15:12:39|3580.02
15:12:40|3581.06
15:12:41|3581.04
15:12:42|3580.55
15:12:43|3579.72
15:12:44|3579.72
15:12:45|3579.72
15:12:46|3579.72
15:12:47|3579.
15:12:48|3579.
15:12:49|3578.25
15:12:50|3578.5
15:12:52|3580.
15:12:53|3580.38
15:12:54|3580.35
15:12:55|3580.52
15:12:56|3580.6
15:12:57|3580.6
15:12:59|3580.6
15:12:59|3581.05
15:13:01|3580.36
15:13:02|3580.36
15:13:03|3580.36
15:13:04|3579.64
15:13:05|3579.64
15:13:07|3579.77
15:13:09|3579.
15:13:10|3577.5
15:13:12|3576.85
15:13:12|3577.42
15:13:13|3578.86
15:13:15|3580.01
15:13:16|3580.01
15:13:17|3580.01
15:13:18|3578.91
15:13:19|3578.91
15:13:20|3579.89
15:13:21|3579.
15:13:22|3579.
15:13:23|3578.82
15:13:24|3578.82
15:13:25|3578.99
15:13:26|3578.99
15:13:27|3578.94
15:13:28|3578.92
15:13:29|3578.92
15:13:30|3578.92
15:13:31|3578.1
15:13:32|3578.1
15:13:33|3578.06
15:13:34|3578.06
15:13:35|3578.06
15:13:36|3578.06
15:13:37|3578.06
15:13:38|3578.06
15:13:39|3578.34
15:13:40|3577.94
15:13:41|3577.94
15:13:42|3577.94
15:13:43|3578.49
15:13:44|3578.49
15:13:45|3578.35
15:13:46|3578.35
15:13:47|3578.86
15:13:48|3579.19
15:13:49|3579.11
15:13:50|3579.11
15:13:51|3580.
15:13:52|3579.98
15:13:53|3579.13
15:13:54|3579.13
15:13:55|3579.13
15:13:56|3579.13
15:13:57|3579.13
15:13:58|3579.13
15:13:59|3579.19
15:14:00|3579.19
15:14:01|3579.29
15:14:02|3579.29
15:14:03|3579.29
15:14:04|3581.06
15:14:05|3581.06
15:14:06|3581.01
15:14:08|3581.01
15:14:09|3582.
15:14:11|3581.36
15:14:11|3581.36
15:14:13|3581.36
15:14:14|3581.36
15:14:14|3581.36
15:14:15|3579.72
15:14:16|3579.72
15:14:17|3579.56
15:14:19|3580.47
15:14:20|3580.51
15:14:21|3582.12
15:14:22|3582.48
15:14:23|3582.55
15:14:23|3582.55
15:14:24|3582.15
15:14:26|3582.15
15:14:27|3583.01
15:14:29|3584.18
15:14:31|3583.84
15:14:31|3582.92
15:14:33|3582.92
15:14:33|3582.81
15:14:34|3582.81
15:14:35|3582.81
15:14:36|3582.95
15:14:37|3583.08
15:14:38|3583.08
15:14:39|3582.16
15:14:40|3581.87
15:14:42|3581.77
15:14:42|3581.53
15:14:43|3581.53
15:14:44|3579.96
15:14:45|3579.96
15:14:46|3580.1
15:14:47|3581.68
15:14:48|3581.68
15:14:49|3581.68
15:14:50|3581.68
15:14:51|3581.68
15:14:52|3583.
15:14:53|3583.
15:14:54|3583.3
15:14:55|3583.3
15:14:56|3583.16
15:14:57|3583.16
15:14:58|3582.67
15:14:59|3583.76
15:15:00|3582.75
15:15:01|3583.93
15:15:03|3584.47
15:15:03|3584.47
15:15:04|3584.
15:15:05|3584.24
15:15:06|3583.67
15:15:07|3583.64
15:15:10|3582.
15:15:10|3581.25
15:15:11|3581.25
15:15:12|3581.57
15:15:13|3583.7
15:15:14|3584.5
15:15:15|3585.13
15:15:16|3584.61
15:15:17|3584.61
15:15:18|3584.67
15:15:19|3584.67
15:15:20|3584.1
15:15:21|3584.1
15:15:22|3584.1
15:15:23|3584.1
15:15:24|3584.51
15:15:26|3585.98
15:15:27|3589.
15:15:28|3589.45
15:15:29|3587.92
15:15:30|3589.
15:15:31|3590.11
15:15:31|3589.16
15:15:33|3589.54
15:15:34|3590.5
15:15:35|3590.79
15:15:36|3590.9
15:15:37|3592.
15:15:38|3592.04
15:15:39|3592.62
15:15:40|3592.63
15:15:41|3593.16
15:15:42|3593.15
15:15:43|3593.52
15:15:44|3593.52
15:15:45|3593.32
15:15:46|3594.35
15:15:46|3594.99
15:15:48|3595.32
15:15:49|3595.03
15:15:50|3595.03
15:15:51|3594.
15:15:52|3592.65
15:15:53|3592.98
15:15:54|3592.79
15:15:55|3590.76
15:15:56|3590.47
15:15:57|3590.96
15:15:58|3590.
15:15:59|3590.77
15:16:00|3591.04
15:16:02|3592.
15:16:03|3592.02
15:16:04|3594.44
15:16:06|3594.39
15:16:06|3595.22
15:16:08|3596.08
15:16:08|3594.77
15:16:09|3594.77
15:16:10|3595.41
15:16:12|3594.
15:16:12|3592.08
15:16:13|3592.04
15:16:14|3590.86
15:16:15|3590.28
15:16:16|3590.49
15:16:18|3591.57
15:16:18|3590.83
15:16:19|3591.15
15:16:20|3591.04
15:16:21|3591.04
15:16:22|3592.22
15:16:23|3593.49
15:16:24|3593.49
15:16:25|3595.96
15:16:26|3595.96
15:16:28|3596.29
15:16:29|3595.97
15:16:30|3595.97
15:16:32|3594.39
15:16:34|3593.82
15:16:35|3593.82
15:16:36|3593.82
15:16:37|3593.78
15:16:38|3593.78
15:16:39|3596.12
15:16:40|3596.12
15:16:41|3596.12
15:16:42|3596.12
15:16:43|3595.7
15:16:44|3596.33
15:16:45|3596.46
15:16:46|3596.47
15:16:47|3596.47
15:16:48|3596.47
15:16:49|3596.47
15:16:50|3597.39
15:16:51|3597.51
15:16:52|3597.51
15:16:53|3597.51
15:16:54|3596.09
15:16:56|3596.09
15:16:57|3596.05
15:16:57|3595.5
15:16:59|3597.27
15:17:00|3597.28
15:17:01|3595.65
15:17:01|3595.65
15:17:04|3596.09
15:17:05|3595.5
15:17:05|3594.17
15:17:06|3596.38
15:17:07|3597.05
15:17:08|3597.05
15:17:10|3597.19
15:17:11|3597.19
15:17:12|3597.19
15:17:13|3597.19
15:17:14|3595.84
15:17:15|3596.53
15:17:16|3595.7
15:17:17|3595.89
15:17:18|3595.25
15:17:19|3595.25
15:17:20|3595.25
15:17:21|3593.9
15:17:22|3593.9
15:17:23|3593.9
15:17:24|3593.46
15:17:25|3594.57
15:17:26|3595.92
15:17:28|3596.29
15:17:30|3596.8
15:17:31|3596.47
15:17:32|3597.36
15:17:32|3597.13
15:17:34|3597.13
15:17:34|3597.13
15:17:36|3597.13
15:17:37|3597.13
15:17:37|3597.13
15:17:38|3595.5
15:17:39|3595.41
15:17:40|3595.41
15:17:41|3595.41
15:17:42|3596.64
15:17:44|3596.64
15:17:44|3596.64
15:17:45|3597.96
15:17:46|3597.96
15:17:47|3597.69
15:17:48|3597.69
15:17:50|3595.68
15:17:50|3595.68
15:17:52|3595.22
15:17:52|3595.22
15:17:53|3595.5
15:17:54|3594.18
15:17:55|3594.74
15:17:56|3595.7
15:17:58|3595.7
15:17:58|3595.7
15:17:59|3596.49
15:18:00|3596.43
15:18:02|3596.43
15:18:02|3596.43
15:18:03|3594.42
15:18:04|3593.87
15:18:05|3593.57
15:18:07|3594.71
15:18:08|3596.5
15:18:08|3596.88
15:18:09|3596.88
15:18:12|3596.6
15:18:12|3596.6
15:18:14|3597.31
15:18:14|3595.36
15:18:15|3595.5
15:18:16|3595.5
15:18:18|3595.5
15:18:18|3594.
15:18:19|3592.5
15:18:20|3591.89
15:18:21|3591.64
15:18:22|3591.64
15:18:23|3591.
15:18:25|3590.24
15:18:26|3590.55
15:18:27|3590.56
15:18:28|3590.56
15:18:30|3590.56
15:18:30|3590.56
15:18:32|3591.07
15:18:33|3591.07
15:18:34|3591.07
15:18:35|3592.35
15:18:36|3592.35
15:18:37|3592.68
15:18:38|3592.68
15:18:39|3593.45
15:18:40|3593.45
15:18:41|3592.72
15:18:42|3593.5
15:18:43|3593.5
15:18:44|3593.5
15:18:45|3594.22
15:18:46|3594.74
15:18:47|3595.94
15:18:48|3596.45
15:18:49|3596.37
15:18:50|3595.29
15:18:51|3595.29
15:18:52|3595.29
15:18:53|3595.29
15:18:54|3594.95
15:18:55|3595.86
15:18:56|3595.86
15:18:57|3595.86
15:18:58|3595.86
15:18:59|3596.54
15:19:00|3596.54
15:19:01|3596.71
15:19:02|3596.71
15:19:03|3596.71
15:19:04|3596.48
15:19:05|3596.48
15:19:07|3595.57
15:19:07|3595.57
15:19:08|3595.57
15:19:10|3595.57
15:19:10|3596.26
15:19:12|3596.26
15:19:12|3595.06
15:19:14|3594.44
15:19:15|3594.44
15:19:15|3594.44
15:19:17|3593.09
15:19:18|3593.09
15:19:19|3593.09
15:19:20|3592.5
15:19:21|3592.75
15:19:22|3592.5
15:19:23|3592.06
15:19:24|3592.16
15:19:25|3592.16
15:19:25|3592.16
15:19:27|3592.16
15:19:28|3591.
15:19:29|3590.09
15:19:31|3590.56
15:19:31|3590.56
15:19:33|3590.56
15:19:34|3591.49
15:19:35|3591.49
15:19:36|3590.82
15:19:37|3591.6
15:19:38|3593.48
15:19:39|3593.48
15:19:40|3593.48
15:19:41|3593.25
15:19:42|3593.25
15:19:43|3592.41
15:19:44|3592.41
15:19:45|3592.42
15:19:46|3592.42
15:19:47|3592.42
15:19:48|3592.87
15:19:49|3592.87
15:19:50|3592.87
15:19:51|3591.6
15:19:52|3591.11
15:19:53|3591.11
15:19:54|3592.09
15:19:55|3592.09
15:19:57|3593.5
15:19:58|3593.5
15:19:58|3593.67
15:19:59|3593.67
15:20:00|3593.67
15:20:01|3593.67
15:20:03|3591.33
15:20:04|3590.62
15:20:05|3590.62
15:20:06|3590.51
15:20:06|3590.37
15:20:07|3591.33
15:20:08|3592.56
15:20:09|3592.56
15:20:11|3592.56
15:20:11|3592.17
15:20:14|3591.45
15:20:14|3593.5
15:20:16|3594.
15:20:17|3594.
15:20:17|3595.
15:20:20|3595.
15:20:20|3595.
15:20:22|3595.18
15:20:22|3594.46
15:20:23|3594.46
15:20:24|3596.5
15:20:25|3596.2
15:20:26|3596.2
15:20:27|3594.01
15:20:28|3594.01
15:20:29|3594.01
15:20:31|3594.
15:20:32|3594.13
15:20:34|3594.13
15:20:35|3594.13
15:20:35|3594.06
15:20:37|3594.06
15:20:38|3594.06
15:20:39|3594.06
15:20:40|3594.06
15:20:40|3594.06
15:20:42|3594.06
15:20:42|3593.88
15:20:43|3594.13
15:20:44|3594.13
15:20:45|3594.13
15:20:46|3593.64
15:20:48|3593.64
15:20:49|3592.29
15:20:50|3591.45
15:20:52|3592.
15:20:53|3592.
15:20:54|3592.78
15:20:54|3593.44
15:20:55|3593.44
15:20:56|3593.44
15:20:57|3593.44
15:20:58|3592.4
15:20:59|3592.89
15:21:00|3592.89
15:21:02|3592.89
15:21:02|3592.77
15:21:03|3592.77
15:21:04|3592.52
15:21:06|3592.52
15:21:06|3592.52
15:21:07|3592.52
15:21:08|3592.52
15:21:10|3592.52
15:21:11|3592.52
15:21:12|3593.03
15:21:13|3593.52
15:21:14|3594.02
15:21:15|3594.02
15:21:16|3594.02
15:21:17|3594.02
15:21:18|3594.02
15:21:19|3594.02
15:21:20|3594.02
15:21:21|3594.02
15:21:22|3594.02
15:21:23|3593.01
15:21:24|3593.01
15:21:25|3593.98
15:21:26|3594.75
15:21:27|3594.75
15:21:28|3594.95
15:21:29|3595.
15:21:30|3595.
15:21:31|3596.94
15:21:32|3596.95
15:21:34|3595.91
15:21:36|3595.5
15:21:37|3595.5
15:21:38|3594.03
15:21:39|3595.
15:21:40|3595.
15:21:41|3595.
15:21:42|3595.
15:21:43|3595.
15:21:44|3595.94
15:21:45|3595.94
15:21:46|3595.94
15:21:47|3595.94
15:21:48|3595.94
15:21:49|3595.3
15:21:50|3595.3
15:21:51|3595.3
15:21:52|3595.3
15:21:54|3595.3
15:21:54|3595.98
15:21:55|3595.98
15:21:57|3596.5
15:21:57|3597.13
15:21:58|3597.13
15:21:59|3597.13
15:22:00|3597.57
15:22:01|3597.57
15:22:02|3597.15
15:22:03|3597.15
15:22:04|3597.15
15:22:05|3598.
15:22:06|3598.07
15:22:07|3598.07
15:22:08|3598.07
15:22:09|3597.5
15:22:10|3597.
15:22:11|3597.05
15:22:12|3597.05
15:22:13|3596.97
15:22:14|3596.97
15:22:15|3596.97
15:22:16|3598.
15:22:17|3598.04
15:22:18|3598.04
15:22:20|3599.55
15:22:21|3599.55
15:22:22|3599.55
15:22:23|3599.5
15:22:24|3599.5
15:22:25|3599.5
15:22:26|3599.5
15:22:27|3599.5
15:22:28|3599.5
15:22:29|3599.41
15:22:30|3599.41
15:22:31|3600.
15:22:32|3599.65
15:22:34|3599.24
15:22:34|3599.24
15:22:36|3598.42
15:22:37|3597.
15:22:38|3595.95
15:22:39|3597.
15:22:40|3597.
15:22:41|3597.
15:22:42|3597.31
15:22:43|3597.31
15:22:45|3597.31
15:22:46|3597.31
15:22:46|3597.31
15:22:48|3597.31
15:22:49|3597.31
15:22:50|3597.31
15:22:51|3597.31
15:22:52|3598.3
15:22:53|3597.28
15:22:54|3597.28
15:22:55|3597.28
15:22:56|3597.28
15:22:57|3597.28
15:22:58|3598.17
15:22:59|3597.78
15:22:59|3597.78
15:23:01|3597.78
15:23:02|3597.78
15:23:03|3597.78
15:23:04|3597.78
15:23:05|3598.33
15:23:06|3596.93
15:23:06|3596.93
15:23:08|3596.93
15:23:09|3596.
15:23:10|3595.
15:23:11|3594.
15:23:11|3592.5
15:23:14|3591.95
15:23:14|3592.65
15:23:15|3592.65
15:23:17|3591.96
15:23:17|3591.96
15:23:18|3591.93
15:23:19|3592.7
15:23:20|3592.7
15:23:21|3594.57
15:23:22|3593.47
15:23:23|3593.46
15:23:24|3593.46
15:23:25|3593.46
15:23:26|3593.46
15:23:27|3593.46
15:23:28|3593.46
15:23:29|3593.08
15:23:30|3593.95
15:23:31|3593.95
15:23:32|3593.95
15:23:34|3593.95
15:23:35|3593.95
15:23:36|3593.07
15:23:37|3593.07
15:23:38|3593.07
15:23:39|3593.73
15:23:40|3593.73
15:23:42|3593.73
15:23:43|3593.73
15:23:44|3593.73
15:23:46|3592.5
15:23:46|3592.5
15:23:47|3592.5
15:23:48|3592.5
15:23:49|3592.6
15:23:50|3592.82
15:23:51|3592.82
15:23:52|3592.82
15:23:53|3592.53
15:23:54|3592.53
15:23:55|3592.5
15:23:56|3592.5
15:23:58|3592.5
15:23:58|3592.82
15:23:59|3592.9
15:24:00|3593.46
15:24:01|3593.46
15:24:02|3593.01
15:24:03|3593.01
15:24:04|3593.43
15:24:05|3593.5
15:24:06|3595.
15:24:07|3595.86
15:24:08|3595.86
15:24:09|3595.42
15:24:10|3594.92
15:24:11|3593.71
15:24:12|3593.71
15:24:13|3593.58
15:24:14|3593.58
15:24:15|3594.25
15:24:16|3595.
15:24:17|3595.
15:24:18|3595.
15:24:19|3595.63
15:24:20|3596.13
15:24:21|3596.13
15:24:22|3596.5
15:24:23|3596.5
15:24:24|3597.46
15:24:25|3597.64
15:24:26|3597.64
15:24:27|3599.5
15:24:28|3599.86
15:24:30|3599.86
15:24:30|3599.85
15:24:31|3598.49
15:24:32|3598.49
15:24:34|3598.49
15:24:35|3598.49
15:24:37|3598.49
15:24:37|3598.49
15:24:38|3598.1
15:24:40|3597.
15:24:41|3597.71
15:24:42|3597.71
15:24:43|3597.71
15:24:44|3597.71
15:24:44|3598.14
15:24:45|3599.33
15:24:47|3598.34
15:24:48|3598.34
15:24:50|3597.15
15:24:51|3597.15
15:24:51|3597.15
15:24:52|3596.9
15:24:53|3596.9
15:24:54|3596.9
15:24:55|3597.9
15:24:56|3597.92
15:24:57|3598.44
15:24:58|3598.44
15:25:00|3598.44
15:25:00|3597.87
15:25:02|3597.67
15:25:03|3597.67
15:25:04|3597.
15:25:04|3597.
15:25:05|3597.
15:25:06|3597.
15:25:07|3595.24
15:25:08|3595.24
15:25:09|3595.24
15:25:10|3594.01
15:25:12|3593.66
15:25:12|3593.66
15:25:13|3593.66
15:25:14|3592.83
15:25:15|3592.83
15:25:16|3592.81
15:25:17|3593.13
15:25:18|3593.77
15:25:19|3595.
15:25:20|3595.
15:25:22|3597.43
15:25:22|3597.43
15:25:23|3596.8
15:25:24|3596.8
15:25:25|3596.8
15:25:26|3596.48
15:25:27|3596.48
15:25:28|3596.48
15:25:30|3598.
15:25:30|3598.
15:25:31|3598.
15:25:32|3598.
15:25:33|3598.
15:25:34|3598.
15:25:36|3599.22
15:25:37|3599.5
15:25:39|3599.5
15:25:40|3598.98
15:25:41|3598.98
15:25:42|3598.98
15:25:42|3599.5
15:25:44|3599.5
15:25:45|3599.76
15:25:46|3599.66
15:25:47|3599.26
15:25:48|3598.02
15:25:50|3597.
15:25:50|3597.
15:25:51|3597.87
15:25:52|3597.87
15:25:53|3597.87
15:25:54|3597.87
15:25:55|3597.38
15:25:56|3597.38
15:25:57|3597.93
15:25:58|3597.93
15:25:59|3597.11
15:26:00|3597.11
15:26:01|3595.48
15:26:02|3595.54
15:26:03|3595.54
15:26:04|3595.54
15:26:06|3595.54
15:26:07|3595.54
15:26:08|3595.54
15:26:09|3595.54
15:26:10|3595.54
15:26:11|3595.48
15:26:12|3596.5
15:26:13|3596.53
15:26:14|3598.
15:26:15|3598.
15:26:16|3598.
15:26:17|3598.
15:26:18|3598.
15:26:19|3596.69
15:26:20|3596.69
15:26:21|3596.69
15:26:22|3596.69
15:26:23|3597.18
15:26:24|3597.18
15:26:25|3597.18
15:26:26|3597.18
15:26:27|3597.18
15:26:28|3597.18
15:26:29|3595.93
15:26:30|3596.84
15:26:31|3598.33
15:26:32|3598.13
15:26:33|3598.13
15:26:34|3598.23
15:26:35|3598.23
15:26:36|3598.23
15:26:37|3598.75
15:26:38|3598.75
15:26:40|3598.75
15:26:41|3598.75
15:26:42|3598.64
15:26:42|3598.64
15:26:44|3598.64
15:26:45|3598.64
15:26:46|3598.64
15:26:47|3596.53
15:26:48|3596.53
15:26:48|3596.53
15:26:50|3596.53
15:26:51|3596.53
15:26:52|3596.53
15:26:53|3596.53
15:26:54|3596.53
15:26:54|3595.75
15:26:56|3595.92
15:26:57|3595.92
15:26:58|3595.92
15:26:59|3595.92
15:27:00|3595.92
15:27:00|3596.5
15:27:01|3597.09
15:27:03|3597.09
15:27:04|3597.09
15:27:05|3597.09
15:27:06|3596.81
15:27:06|3596.81
15:27:07|3596.81
15:27:09|3596.81
15:27:09|3597.7
15:27:10|3597.7
15:27:12|3597.7
15:27:12|3597.7
15:27:14|3597.7
15:27:15|3597.7
15:27:16|3598.
15:27:17|3598.
15:27:18|3598.
15:27:19|3598.
15:27:21|3598.49
15:27:23|3598.49
15:27:23|3598.49
15:27:25|3599.24
15:27:26|3600.
15:27:26|3600.26
15:27:28|3600.77
15:27:29|3601.19
15:27:31|3601.5
15:27:32|3601.65
15:27:33|3601.65
15:27:34|3601.65
15:27:35|3601.65
15:27:36|3601.65
15:27:37|3601.65
15:27:39|3601.55
15:27:41|3601.55
15:27:41|3601.55
15:27:43|3601.97
15:27:43|3603.04
15:27:45|3603.04
15:27:45|3603.51
15:27:46|3602.64
15:27:47|3602.64
15:27:48|3602.64
15:27:50|3601.5
15:27:52|3601.59
15:27:52|3600.16
15:27:53|3602.02
15:27:54|3602.02
15:27:55|3601.81
15:27:56|3601.72
15:27:58|3601.72
15:27:59|3601.37
15:28:00|3601.17
15:28:01|3599.78
15:28:03|3600.02
15:28:04|3600.52
15:28:04|3600.03
15:28:06|3598.76
15:28:07|3598.56
15:28:07|3598.48
15:28:08|3597.65
15:28:09|3597.65
15:28:10|3598.18
15:28:11|3598.18
15:28:12|3598.18
15:28:13|3599.5
15:28:14|3599.48
15:28:15|3599.48
15:28:16|3599.48
15:28:17|3599.12
15:28:19|3600.04
15:28:19|3598.8
15:28:22|3599.43
15:28:23|3599.91
15:28:24|3600.32
15:28:25|3600.21
15:28:26|3599.75
15:28:27|3599.76
15:28:28|3599.76
15:28:29|3601.01
15:28:30|3601.94
15:28:31|3601.94
15:28:32|3601.94
15:28:33|3602.7
15:28:34|3602.58
15:28:35|3602.58
15:28:36|3602.58
15:28:37|3602.58
15:28:38|3601.99
15:28:39|3601.99
15:28:40|3601.99
15:28:41|3602.28
15:28:42|3601.34
15:28:43|3600.93
15:28:44|3600.93
15:28:45|3600.34
15:28:46|3599.28
15:28:47|3600.27
15:28:48|3600.27
15:28:49|3600.37
15:28:50|3600.37
15:28:51|3600.37
15:28:52|3600.83
15:28:53|3600.83
15:28:54|3600.83
15:28:55|3600.83
15:28:56|3601.
15:28:57|3601.88
15:28:58|3601.88
15:28:59|3601.88
15:29:00|3601.88
15:29:01|3601.88
15:29:02|3601.88
15:29:03|3601.88
15:29:04|3601.88
15:29:05|3601.88
15:29:06|3600.1
15:29:07|3600.05
15:29:08|3600.
15:29:09|3600.
15:29:10|3599.46
15:29:11|3599.46
15:29:12|3599.46
15:29:13|3599.46
15:29:14|3599.46
15:29:16|3599.46
15:29:17|3599.46
15:29:18|3599.79
15:29:19|3600.57
15:29:20|3600.57
15:29:21|3600.57
15:29:21|3600.57
15:29:23|3601.9
15:29:23|3601.9
15:29:26|3603.13
15:29:26|3604.4
15:29:29|3604.99
15:29:29|3605.47
15:29:31|3605.47
15:29:31|3605.47
15:29:33|3605.01
15:29:33|3605.01
15:29:34|3605.01
15:29:35|3605.18
15:29:36|3604.18
15:29:37|3603.92
15:29:38|3604.18
15:29:39|3604.18
15:29:41|3604.18
15:29:43|3605.87
15:29:43|3605.1
15:29:45|3605.09
15:29:45|3605.09
15:29:46|3605.09
15:29:47|3605.09
15:29:48|3605.09
15:29:49|3605.09
15:29:51|3604.38
15:29:51|3604.38
15:29:52|3606.62
15:29:53|3606.13
15:29:55|3605.81
15:29:56|3605.62
15:29:57|3605.62
15:29:58|3605.62
15:29:59|3605.62
15:30:00|3605.62
15:30:00|3607.
15:30:02|3606.94
15:30:02|3607.24
15:30:04|3609.03
15:30:04|3609.11
15:30:05|3609.1
15:30:06|3609.1
15:30:07|3610.43
15:30:08|3610.67
15:30:09|3610.68
15:30:10|3611.09
15:30:11|3611.58
15:30:12|3611.58
15:30:13|3611.58
15:30:14|3612.14
15:30:15|3612.14
15:30:16|3612.14
15:30:17|3611.75
15:30:19|3612.04
15:30:19|3612.72
15:30:20|3611.07
15:30:22|3611.25
15:30:23|3611.25
15:30:23|3611.25
15:30:26|3611.25
15:30:26|3611.25
15:30:28|3610.92
15:30:29|3610.92
15:30:30|3610.96
15:30:31|3610.96
15:30:32|3610.96
15:30:33|3610.82
15:30:34|3611.5
15:30:35|3611.5
15:30:36|3613.01
15:30:37|3613.01
15:30:38|3613.01
15:30:39|3613.01
15:30:40|3613.01
15:30:42|3613.01
15:30:43|3611.41
15:30:44|3611.41
15:30:45|3610.5
15:30:46|3611.06
15:30:46|3611.06
15:30:47|3611.06
15:30:49|3611.06
15:30:49|3611.5
15:30:52|3613.
15:30:52|3612.79
15:30:53|3612.79
15:30:55|3613.73
15:30:55|3613.69
15:30:57|3613.66
15:30:57|3612.82
15:30:59|3612.77
15:31:00|3612.77
15:31:00|3614.11
15:31:02|3614.11
15:31:02|3614.11
15:31:04|3613.66
15:31:04|3613.66
15:31:05|3613.66
15:31:07|3612.
15:31:07|3612.
15:31:08|3611.52
15:31:10|3611.74
15:31:10|3611.73
15:31:11|3611.83
15:31:12|3611.83
15:31:13|3611.98
15:31:15|3612.7
15:31:15|3612.25
15:31:17|3612.25
15:31:17|3613.
15:31:18|3613.
15:31:19|3613.
15:31:20|3613.3
15:31:21|3613.3
15:31:22|3613.3
15:31:23|3613.63
15:31:24|3613.63
15:31:25|3613.63
15:31:27|3612.33
15:31:27|3612.33
15:31:29|3613.66
15:31:30|3613.66
15:31:30|3613.22
15:31:31|3613.22
15:31:34|3614.33
15:31:35|3614.49
15:31:36|3614.6
15:31:37|3614.6
15:31:38|3614.6
15:31:39|3614.96
15:31:40|3616.29
15:31:41|3615.96
15:31:43|3617.
15:31:45|3617.
15:31:46|3617.
15:31:47|3617.5
15:31:47|3618.42
15:31:48|3617.55
15:31:49|3617.06
15:31:50|3617.06
15:31:51|3616.51
15:31:53|3616.51
15:31:53|3614.79
15:31:54|3613.74
15:31:55|3613.5
15:31:56|3612.7
15:31:57|3613.44
15:31:59|3613.44
15:31:59|3614.28
15:32:00|3614.5
15:32:02|3614.5
15:32:03|3615.02
15:32:04|3613.3
15:32:05|3613.26
15:32:06|3612.86
15:32:07|3613.7
15:32:08|3613.7
15:32:08|3613.56
15:32:10|3614.73
15:32:11|3615.51
15:32:12|3615.51
15:32:13|3614.28
15:32:14|3614.28
15:32:14|3614.28
15:32:16|3614.47
15:32:17|3614.47
15:32:17|3614.54
15:32:19|3614.54
15:32:20|3614.54
15:32:21|3614.54
15:32:21|3614.54
15:32:23|3614.54
15:32:24|3614.54
15:32:25|3615.43
15:32:26|3616.
15:32:27|3616.
15:32:28|3616.
15:32:29|3616.
15:32:30|3616.
15:32:31|3616.92
15:32:32|3617.5
15:32:33|3618.71
15:32:33|3617.93
15:32:35|3617.46
15:32:36|3616.5
15:32:37|3616.29
15:32:38|3616.28
15:32:39|3617.49
15:32:40|3618.36
15:32:41|3618.36
15:32:42|3618.31
15:32:43|3618.31
15:32:45|3619.05
15:32:46|3620.
15:32:46|3619.88
15:32:48|3620.5
15:32:48|3620.79
15:32:49|3622.31
15:32:51|3623.49
15:32:51|3623.04
15:32:53|3622.29
15:32:53|3621.13
15:32:55|3621.13
15:32:56|3621.13
15:32:57|3621.46
15:32:58|3620.05
15:32:59|3618.47
15:33:00|3618.24
15:33:00|3618.08
15:33:02|3620.15
15:33:02|3618.31
15:33:03|3618.31
15:33:06|3618.31
15:33:06|3616.94
15:33:07|3615.65
15:33:08|3615.65
15:33:09|3615.01
15:33:10|3615.51
15:33:11|3616.74
15:33:12|3616.48
15:33:13|3616.48
15:33:14|3616.84
15:33:15|3615.49
15:33:16|3615.49
15:33:17|3615.49
15:33:18|3615.49
15:33:19|3615.02
15:33:21|3615.12
15:33:21|3615.
15:33:23|3615.
15:33:24|3615.
15:33:24|3613.07
15:33:25|3613.07
15:33:28|3612.76
15:33:28|3613.18
15:33:29|3612.88
15:33:31|3613.29
15:33:32|3613.29
15:33:33|3613.29
15:33:35|3613.29
15:33:35|3614.13
15:33:37|3614.13
15:33:37|3614.13
15:33:38|3614.13
15:33:39|3613.18
15:33:40|3616.
15:33:41|3616.5
15:33:42|3616.5
15:33:44|3616.87
15:33:44|3616.75
15:33:45|3616.75
15:33:46|3616.75
15:33:47|3614.25
15:33:49|3613.19
15:33:50|3613.52
15:33:51|3613.9
15:33:52|3613.9
15:33:53|3613.73
15:33:54|3614.5
15:33:55|3614.5
15:33:56|3615.07
15:33:57|3616.
15:33:58|3616.55
15:33:59|3615.73
15:34:00|3615.15
15:34:01|3615.15
15:34:02|3615.15
15:34:03|3615.15
15:34:04|3615.65
15:34:05|3615.73
15:34:06|3615.84
15:34:07|3615.07
15:34:08|3616.26
15:34:09|3616.26
15:34:10|3617.31
15:34:11|3616.14
15:34:12|3615.
15:34:13|3614.95
15:34:14|3614.98
15:34:15|3614.98
15:34:16|3616.
15:34:17|3616.
15:34:18|3616.
15:34:19|3615.46
15:34:20|3615.32
15:34:21|3615.32
15:34:22|3615.32
15:34:23|3615.
15:34:24|3615.
15:34:25|3615.04
15:34:26|3615.04
15:34:27|3615.04
15:34:28|3615.88
15:34:29|3615.88
15:34:30|3616.06
15:34:31|3617.5
15:34:33|3618.77
15:34:34|3618.77
15:34:34|3617.72
15:34:35|3617.72
15:34:37|3617.72
15:34:37|3617.72
15:34:39|3617.72
15:34:40|3616.87
15:34:40|3616.87
15:34:42|3616.87
15:34:43|3615.74
15:34:44|3615.61
15:34:45|3616.49
15:34:46|3616.19
15:34:48|3616.46
15:34:48|3616.14
15:34:50|3617.11
15:34:51|3617.11
15:34:52|3617.11
15:34:53|3617.11
15:34:54|3615.94
15:34:55|3615.21
15:34:56|3615.25
15:34:57|3616.
15:34:58|3616.9
15:34:59|3616.9
15:35:00|3616.24
15:35:01|3615.98
15:35:02|3615.33
15:35:03|3615.33
15:35:05|3615.93
15:35:05|3615.02
15:35:06|3614.18
15:35:07|3614.27
15:35:08|3614.
15:35:09|3613.99
15:35:10|3613.99
15:35:12|3614.39
15:35:12|3613.62
15:35:14|3615.53
15:35:14|3613.74
15:35:16|3613.74
15:35:17|3613.74
15:35:17|3613.74
15:35:18|3613.74
15:35:20|3614.54
15:35:20|3613.5
15:35:21|3613.5
15:35:22|3613.5
15:35:23|3613.14
15:35:24|3613.14
15:35:25|3613.14
15:35:26|3612.14
15:35:28|3614.07
15:35:28|3612.74
15:35:30|3612.73
15:35:32|3611.5
15:35:32|3611.56
15:35:34|3611.56
15:35:34|3611.54
15:35:35|3611.54
15:35:36|3611.54
15:35:37|3611.54
15:35:38|3611.54
15:35:39|3611.89
15:35:40|3611.89
15:35:41|3611.89
15:35:43|3611.89
15:35:43|3610.52
15:35:44|3610.52
15:35:46|3611.02
15:35:48|3611.54
15:35:49|3612.08
15:35:50|3612.16
15:35:51|3612.84
15:35:52|3612.8
15:35:52|3612.69
15:35:54|3612.69
15:35:55|3612.2
15:35:56|3612.2
15:35:57|3611.5
15:35:58|3611.5
15:35:59|3611.5
15:36:01|3611.5
15:36:02|3611.5
15:36:03|3610.82
15:36:04|3611.94
15:36:05|3611.69
15:36:06|3611.72
15:36:06|3611.72
15:36:08|3611.72
15:36:09|3611.72
15:36:09|3611.72
15:36:10|3611.72
15:36:11|3611.72
15:36:13|3611.35
15:36:14|3611.35
15:36:15|3611.35
15:36:15|3611.35
15:36:16|3611.35
15:36:18|3611.35
15:36:19|3610.
15:36:20|3608.15
15:36:20|3607.5
15:36:22|3607.5
15:36:22|3606.57
15:36:24|3606.52
15:36:25|3606.
15:36:25|3604.5
15:36:27|3603.82
15:36:28|3603.
15:36:30|3602.92
15:36:30|3603.93
15:36:31|3605.96
15:36:32|3606.3
15:36:34|3606.3
15:36:34|3605.36
15:36:35|3605.36
15:36:37|3605.06
15:36:38|3605.06
15:36:38|3604.85
15:36:39|3604.63
15:36:40|3604.63
15:36:41|3605.5
15:36:43|3607.
15:36:43|3607.31
15:36:45|3607.31
15:36:46|3607.43
15:36:48|3606.73
15:36:48|3606.04
15:36:50|3606.04
15:36:51|3606.37
15:36:52|3606.53
15:36:53|3606.53
15:36:54|3606.53
15:36:55|3606.53
15:36:57|3605.71
15:36:57|3605.71
15:36:58|3606.81
15:36:59|3606.81
15:37:01|3606.21
15:37:01|3606.4
15:37:02|3607.21
15:37:04|3608.32
15:37:04|3607.58
15:37:05|3607.58
15:37:07|3607.58
15:37:07|3606.33
15:37:08|3606.33
15:37:10|3606.33
15:37:11|3606.5
15:37:12|3607.65
15:37:12|3608.11
15:37:14|3608.13
15:37:14|3609.8
15:37:16|3609.59
15:37:18|3610.92
15:37:18|3612.37
15:37:19|3612.37
15:37:20|3612.66
15:37:21|3613.16
15:37:23|3613.16
15:37:23|3613.16
15:37:25|3613.16
15:37:26|3611.49
15:37:27|3613.16
15:37:28|3613.16
15:37:29|3613.16
15:37:31|3614.21
15:37:32|3614.5
15:37:33|3614.02
15:37:34|3614.5
15:37:35|3615.25
15:37:35|3615.25
15:37:37|3615.21
15:37:38|3613.79
15:37:39|3613.79
15:37:39|3613.79
15:37:41|3612.64
15:37:42|3612.49
15:37:43|3612.49
15:37:44|3613.66
15:37:46|3614.02
15:37:47|3614.02
15:37:49|3613.01
15:37:50|3614.43
15:37:50|3613.69
15:37:51|3613.71
15:37:52|3613.71
15:37:53|3614.53
15:37:55|3614.53
15:37:56|3614.15
15:37:57|3614.15
15:37:58|3614.15
15:37:59|3614.15
15:38:00|3614.15
15:38:01|3613.92
15:38:02|3614.23
15:38:03|3613.72
15:38:04|3613.72
15:38:05|3615.64
15:38:07|3615.64
15:38:07|3615.64
15:38:09|3615.41
15:38:10|3615.18
15:38:11|3615.18
15:38:13|3615.18
15:38:13|3615.18
15:38:15|3616.63
15:38:16|3616.63
15:38:18|3618.16
15:38:19|3618.7
15:38:20|3619.33
15:38:21|3619.4
15:38:23|3619.4
15:38:24|3619.4
15:38:25|3619.4
15:38:25|3619.4
15:38:27|3618.27
15:38:28|3619.25
15:38:28|3619.25
15:38:29|3619.25
15:38:31|3619.25
15:38:32|3618.1
15:38:33|3618.1
15:38:34|3618.1
15:38:35|3618.32
15:38:36|3618.
15:38:37|3616.1
15:38:38|3616.58
15:38:39|3616.58
15:38:40|3615.95
15:38:41|3615.95
15:38:42|3615.95
15:38:42|3615.95
15:38:44|3615.95
15:38:45|3615.95
15:38:46|3613.02
15:38:47|3613.02
15:38:48|3613.02
15:38:48|3613.02
15:38:50|3613.82
15:38:51|3613.8
15:38:52|3614.46
15:38:53|3614.7
15:38:53|3616.
15:38:54|3617.26
15:38:56|3615.96
15:38:56|3615.96
15:38:58|3615.96
15:38:59|3616.78
15:39:00|3616.78
15:39:02|3615.
15:39:03|3615.85
15:39:03|3615.85
15:39:05|3618.01
15:39:05|3618.01
15:39:06|3618.01
15:39:08|3617.59
15:39:08|3617.59
15:39:09|3617.59
15:39:11|3617.59
15:39:11|3617.59
15:39:13|3617.51
15:39:13|3616.36
15:39:14|3615.53
15:39:16|3615.
15:39:17|3613.5
15:39:17|3613.5
15:39:18|3613.5
15:39:20|3613.5
15:39:20|3613.5
15:39:21|3613.5
15:39:22|3613.56
15:39:23|3613.56
15:39:24|3614.5
15:39:26|3616.81
15:39:26|3616.81
15:39:29|3616.81
15:39:29|3617.5
15:39:30|3617.5
15:39:32|3617.5
15:39:33|3617.44
15:39:34|3617.43
15:39:35|3617.43
15:39:36|3616.92
15:39:37|3617.76
15:39:38|3617.76
15:39:39|3616.5
15:39:40|3615.55
15:39:41|3615.58
15:39:42|3615.58
15:39:43|3615.58
15:39:44|3615.58
15:39:45|3615.58
15:39:46|3615.58
15:39:47|3615.58
15:39:48|3615.58
15:39:49|3615.58
15:39:50|3617.63
15:39:51|3617.63
15:39:53|3617.63
15:39:53|3617.51
15:39:55|3617.51
15:39:56|3616.41
15:39:57|3616.41
15:39:58|3616.41
15:39:59|3616.41
15:40:00|3616.41
15:40:01|3617.78
15:40:02|3616.52
15:40:03|3616.33
15:40:04|3616.33
15:40:05|3616.18
15:40:06|3616.18
15:40:07|3619.93
15:40:08|3619.37
15:40:09|3619.37
15:40:10|3619.83
15:40:11|3620.79
15:40:12|3620.98
15:40:13|3620.8
15:40:14|3620.79
15:40:15|3619.51
15:40:16|3619.51
15:40:18|3623.52
15:40:19|3623.52
15:40:20|3623.52
15:40:21|3625.15
15:40:22|3625.15
15:40:24|3625.15
15:40:26|3626.26
15:40:27|3626.01
15:40:28|3626.47
15:40:29|3626.47
15:40:30|3626.47
15:40:31|3624.
15:40:33|3625.27
15:40:35|3625.27
15:40:36|3625.27
15:40:37|3625.27
15:40:39|3625.27
15:40:39|3627.26
15:40:40|3626.92
15:40:41|3627.29
15:40:42|3627.22
15:40:43|3627.22
15:40:44|3627.22
15:40:46|3627.51
15:40:47|3627.51
15:40:48|3626.67
15:40:49|3626.78
15:40:50|3626.78
15:40:51|3626.78
15:40:52|3626.78
15:40:53|3626.78
15:40:54|3625.92
15:40:55|3624.46
15:40:57|3625.16
15:40:57|3625.47
15:40:58|3625.88
15:40:59|3626.24
15:41:00|3626.24
15:41:02|3624.98
15:41:03|3624.98
15:41:03|3625.51
15:41:05|3624.27
15:41:06|3624.11
15:41:07|3624.11
15:41:08|3624.11
15:41:09|3624.11
15:41:10|3624.11
15:41:11|3625.55
15:41:12|3625.55
15:41:13|3625.55
15:41:14|3625.55
15:41:15|3626.1
15:41:16|3626.1
15:41:17|3626.1
15:41:18|3626.1
15:41:19|3626.1
15:41:21|3625.89
15:41:21|3624.66
15:41:22|3624.
15:41:23|3624.
15:41:24|3625.22
15:41:25|3625.22
15:41:26|3625.22
15:41:28|3625.22
15:41:29|3624.
15:41:30|3624.
15:41:31|3624.
15:41:32|3624.
15:41:33|3623.53
15:41:34|3623.53
15:41:36|3623.84
15:41:36|3623.84
15:41:37|3623.84
15:41:38|3623.84
15:41:40|3624.11
15:41:41|3622.87
15:41:42|3622.83
15:41:43|3622.83
15:41:44|3621.
15:41:45|3619.5
15:41:46|3619.5
15:41:47|3619.5
15:41:48|3620.63
15:41:49|3621.34
15:41:50|3621.34
15:41:51|3622.4
15:41:52|3621.72
15:41:53|3621.72
15:41:54|3621.72
15:41:55|3622.05
15:41:56|3622.21
15:41:57|3620.99
15:41:58|3620.99
15:41:59|3620.99
15:42:00|3620.99
15:42:01|3623.26
15:42:03|3623.62
15:42:05|3623.57
15:42:05|3623.22
15:42:06|3623.22
15:42:07|3623.22
15:42:08|3623.22
15:42:09|3623.22
15:42:10|3622.96
15:42:11|3622.96
15:42:12|3622.96
15:42:13|3622.96
15:42:14|3624.26
15:42:15|3624.26
15:42:16|3624.26
15:42:18|3624.26
15:42:20|3624.26
15:42:20|3624.26
15:42:22|3624.13
15:42:23|3625.
15:42:24|3625.
15:42:24|3625.
15:42:26|3625.
15:42:28|3625.69
15:42:28|3624.05
15:42:29|3624.05
15:42:31|3624.25
15:42:32|3624.25
15:42:34|3623.47
15:42:34|3623.83
15:42:35|3623.83
15:42:36|3623.83
15:42:37|3623.83
15:42:38|3623.75
15:42:39|3623.75
15:42:41|3624.18
15:42:41|3623.38
15:42:42|3624.73
15:42:44|3623.31
15:42:44|3625.
15:42:45|3625.32
15:42:46|3625.32
15:42:47|3625.32
15:42:48|3625.3
15:42:49|3625.3
15:42:50|3625.3
15:42:51|3625.59
15:42:53|3625.59
15:42:53|3624.
15:42:55|3624.
15:42:56|3624.
15:42:57|3624.
15:42:58|3624.
15:42:59|3624.
15:43:00|3623.42
15:43:01|3623.4
15:43:02|3623.4
15:43:03|3623.52
15:43:04|3623.52
15:43:05|3623.52
15:43:06|3622.4
15:43:07|3622.4
15:43:08|3623.34
15:43:09|3623.34
15:43:11|3623.34
15:43:11|3622.73
15:43:13|3623.5
15:43:13|3623.5
15:43:15|3625.
15:43:16|3625.
15:43:16|3625.
15:43:18|3624.99
15:43:19|3624.99
15:43:20|3624.99
15:43:21|3624.99
15:43:22|3624.99
15:43:24|3624.99
15:43:25|3622.78
15:43:26|3622.78
15:43:27|3622.5
15:43:28|3622.5
15:43:29|3621.2
15:43:30|3620.64
15:43:31|3619.5
15:43:32|3617.76
15:43:33|3616.88
15:43:34|3616.88
15:43:35|3616.88
15:43:36|3616.88
15:43:38|3616.88
15:43:38|3617.65
15:43:41|3617.65
15:43:41|3617.58
15:43:42|3617.15
15:43:43|3617.15
15:43:44|3617.15
15:43:45|3618.24
15:43:46|3618.25
15:43:47|3616.91
15:43:48|3617.51
15:43:50|3617.51
15:43:51|3616.89
15:43:52|3616.89
15:43:53|3616.89
15:43:54|3616.89
15:43:55|3616.88
15:43:56|3616.5
15:43:57|3615.53
15:43:58|3615.75
15:43:59|3615.41
15:44:00|3615.41
15:44:02|3615.58
15:44:03|3615.58
15:44:04|3615.58
15:44:05|3615.58
15:44:06|3615.43
15:44:07|3615.43
15:44:08|3616.
15:44:10|3616.
15:44:10|3616.18
15:44:11|3616.62
15:44:13|3616.62
15:44:13|3616.62
15:44:15|3616.08
15:44:16|3616.09
15:44:16|3616.09
15:44:18|3617.5
15:44:19|3618.
15:44:19|3618.88
15:44:20|3618.88
15:44:23|3618.86
15:44:23|3617.7
15:44:24|3616.67
15:44:26|3616.67
15:44:27|3616.67
15:44:28|3616.32
15:44:29|3616.32
15:44:31|3616.32
15:44:32|3615.96
15:44:33|3615.96
15:44:33|3615.96
15:44:35|3616.
15:44:36|3616.41
15:44:37|3616.76
15:44:38|3616.76
15:44:39|3616.76
15:44:40|3616.76
15:44:41|3616.76
15:44:42|3618.06
15:44:43|3618.06
15:44:44|3618.06
15:44:45|3618.06
15:44:46|3618.51
15:44:47|3618.63
15:44:48|3618.63
15:44:49|3618.63
15:44:50|3618.02
15:44:51|3618.02
15:44:52|3618.02
15:44:53|3618.21
15:44:53|3616.65
15:44:56|3616.58
15:44:56|3616.56
15:44:57|3616.56
15:44:58|3616.56
15:45:00|3616.56
15:45:00|3616.5
15:45:01|3616.82
15:45:02|3616.82
15:45:03|3616.82
15:45:04|3617.73
15:45:05|3617.73
15:45:06|3617.73
15:45:07|3616.01
15:45:08|3616.01
15:45:09|3616.01
15:45:11|3615.56
15:45:12|3613.94
15:45:13|3616.12
15:45:14|3615.07
15:45:15|3614.93
15:45:16|3614.93
15:45:17|3614.93
15:45:18|3614.93
15:45:19|3616.52
15:45:20|3617.75
15:45:21|3617.85
15:45:22|3616.96
15:45:23|3617.15
15:45:25|3616.14
15:45:26|3616.12
15:45:27|3617.7
15:45:29|3618.43
15:45:31|3620.
15:45:31|3620.06
15:45:32|3620.06
15:45:33|3620.06
15:45:34|3620.06
15:45:35|3620.06
15:45:36|3620.06
15:45:37|3620.06
15:45:38|3620.06
15:45:39|3620.06
15:45:41|3620.49
15:45:42|3618.76
15:45:43|3618.77
15:45:44|3618.01
15:45:45|3617.68
15:45:46|3617.81
15:45:47|3617.81
15:45:48|3618.14
15:45:49|3618.14
15:45:50|3618.14
15:45:51|3618.53
15:45:53|3618.33
15:45:54|3618.33
15:45:55|3617.78
15:45:56|3617.78
15:45:57|3616.72
15:45:58|3617.5
15:45:59|3619.01
15:46:00|3618.81
15:46:01|3618.77
15:46:02|3617.96
15:46:03|3617.96
15:46:04|3617.96
15:46:05|3618.18
15:46:06|3618.18
15:46:07|3620.5
15:46:08|3620.49
15:46:09|3621.06
15:46:10|3621.06
15:46:11|3621.06
15:46:12|3625.03
15:46:13|3625.28
15:46:14|3626.1
15:46:15|3627.28
15:46:16|3627.82
15:46:17|3631.29
15:46:18|3630.92
15:46:19|3631.57
15:46:20|3632.29
15:46:21|3632.29
15:46:22|3632.31
15:46:24|3632.47
15:46:26|3631.29
15:46:26|3632.25
15:46:28|3633.09
15:46:28|3635.49
15:46:30|3636.77
15:46:31|3635.52
15:46:32|3634.46
15:46:34|3634.5
15:46:34|3634.5
15:46:35|3634.5
15:46:36|3632.68
15:46:37|3630.67
15:46:39|3630.
15:46:41|3630.62
15:46:41|3628.5
15:46:42|3628.5
15:46:43|3631.2
15:46:44|3631.2
15:46:45|3631.2
15:46:46|3631.2
15:46:47|3630.59
15:46:48|3630.23
15:46:49|3631.
15:46:50|3631.62
15:46:51|3631.29
15:46:52|3631.35
15:46:53|3631.5
15:46:54|3631.6
15:46:55|3631.6
15:46:56|3632.4
15:46:58|3631.74
15:46:59|3631.74
15:47:01|3630.83
15:47:01|3631.44
15:47:02|3631.44
15:47:04|3631.79
15:47:04|3632.08
15:47:05|3632.07
15:47:07|3632.07
15:47:07|3634.
15:47:09|3633.7
15:47:10|3634.13
15:47:10|3634.13
15:47:11|3634.13
15:47:13|3631.5
15:47:14|3632.06
15:47:15|3631.21
15:47:16|3628.96
15:47:17|3628.37
15:47:18|3628.37
15:47:19|3627.12
15:47:21|3626.9
15:47:22|3627.12
15:47:23|3628.
15:47:24|3629.07
15:47:26|3629.07
15:47:26|3629.5
15:47:27|3630.64
15:47:29|3630.64
15:47:29|3630.28
15:47:30|3630.8
15:47:32|3632.01
15:47:34|3632.49
15:47:34|3632.32
15:47:36|3632.32
15:47:37|3632.5
15:47:38|3632.5
15:47:39|3633.69
15:47:40|3633.99
15:47:41|3633.99
15:47:42|3632.82
15:47:43|3632.87
15:47:44|3632.87
15:47:45|3632.87
15:47:46|3633.8
15:47:47|3633.67
15:47:48|3631.94
15:47:49|3631.81
15:47:50|3632.43
15:47:51|3633.62
15:47:52|3633.3
15:47:53|3635.45
15:47:54|3634.8
15:47:55|3634.62
15:47:56|3635.91
15:47:58|3635.76
15:47:59|3635.98
15:48:00|3635.62
15:48:00|3636.71
15:48:01|3636.63
15:48:02|3636.04
15:48:04|3636.58
15:48:05|3635.56
15:48:06|3636.35
15:48:08|3636.98
15:48:09|3637.13
15:48:10|3636.83
15:48:11|3636.9
15:48:12|3636.16
15:48:13|3636.18
15:48:14|3636.16
15:48:15|3637.76
15:48:16|3637.25
15:48:17|3636.22
15:48:18|3636.52
15:48:19|3636.52
15:48:20|3637.95
15:48:21|3639.52
15:48:22|3639.62
15:48:23|3641.22
15:48:24|3641.2
15:48:26|3641.2
15:48:27|3641.2
15:48:28|3641.2
15:48:29|3641.2
15:48:30|3640.49
15:48:30|3641.5
15:48:32|3644.17
15:48:33|3640.82
15:48:34|3640.82
15:48:35|3640.82
15:48:36|3640.76
15:48:36|3640.5
15:48:38|3640.5
15:48:39|3639.2
15:48:40|3638.8
15:48:41|3639.44
15:48:43|3639.44
15:48:44|3637.5
15:48:46|3637.8
15:48:47|3638.5
15:48:48|3638.5
15:48:49|3637.56
15:48:50|3636.79
15:48:51|3636.79
15:48:52|3637.83
15:48:53|3637.88
15:48:54|3637.65
15:48:55|3638.15
15:48:56|3638.15
15:48:57|3637.87
15:48:59|3638.43
15:49:00|3638.43
15:49:01|3637.57
15:49:02|3636.
15:49:04|3633.88
15:49:04|3633.54
15:49:05|3634.63
15:49:07|3633.88
15:49:07|3634.95
15:49:09|3633.87
15:49:09|3633.55
15:49:11|3634.41
15:49:11|3634.41
15:49:13|3634.97
15:49:13|3634.97
15:49:14|3634.97
15:49:15|3634.97
15:49:16|3632.96
15:49:18|3632.96
15:49:19|3632.88
15:49:19|3634.18
15:49:20|3634.18
15:49:21|3635.5
15:49:22|3637.
15:49:24|3638.3
15:49:25|3637.27
15:49:25|3637.7
15:49:27|3638.5
15:49:29|3639.26
15:49:30|3639.25
15:49:31|3639.33
15:49:32|3640.67
15:49:33|3641.07
15:49:34|3642.34
15:49:35|3643.12
15:49:36|3641.88
15:49:38|3642.54
15:49:39|3642.54
15:49:39|3641.19
15:49:41|3640.5
15:49:42|3640.5
15:49:43|3641.98
15:49:43|3641.98
15:49:45|3641.98
15:49:46|3641.98
15:49:47|3641.98
15:49:48|3640.26
15:49:49|3642.69
15:49:50|3645.03
15:49:51|3643.84
15:49:52|3643.13
15:49:53|3643.13
15:49:54|3644.5
15:49:55|3643.01
15:49:56|3644.12
15:49:57|3643.
15:49:59|3643.
15:50:00|3643.
15:50:01|3643.
15:50:02|3643.84
15:50:02|3643.47
15:50:04|3643.47
15:50:05|3642.27
15:50:06|3642.63
15:50:06|3642.63
15:50:08|3643.25
15:50:09|3643.
15:50:10|3643.
15:50:11|3643.
15:50:12|3644.91
15:50:13|3643.63
15:50:14|3643.63
15:50:16|3643.63
15:50:17|3642.
15:50:17|3642.
15:50:18|3642.
15:50:19|3642.
15:50:21|3642.
15:50:22|3642.
15:50:23|3639.53
15:50:24|3639.41
15:50:25|3639.41
15:50:26|3638.64
15:50:28|3638.33
15:50:29|3638.33
15:50:31|3638.36
15:50:32|3638.38
15:50:33|3638.38
15:50:35|3639.74
15:50:35|3639.89
15:50:36|3639.81
15:50:37|3639.7
15:50:38|3639.95
15:50:39|3641.1
15:50:41|3641.22
15:50:41|3640.92
15:50:43|3640.43
15:50:43|3641.18
15:50:44|3642.92
15:50:47|3643.
15:50:48|3644.41
15:50:49|3644.51
15:50:50|3644.51
15:50:52|3644.49
15:50:53|3645.53
15:50:54|3645.55
15:50:55|3645.55
15:50:56|3644.91
15:50:57|3646.56
15:50:58|3646.94
15:50:59|3645.86
15:51:00|3644.93
15:51:01|3643.8
15:51:02|3644.35
15:51:03|3644.35
15:51:04|3646.39
15:51:05|3647.1
15:51:06|3648.77
15:51:07|3652.05
15:51:08|3652.19
15:51:09|3652.48
15:51:10|3653.73
15:51:10|3653.98
15:51:12|3652.91
15:51:13|3653.41
15:51:14|3651.97
15:51:15|3652.19
15:51:16|3651.71
15:51:17|3651.71
15:51:18|3651.93
15:51:19|3651.12
15:51:20|3651.12
15:51:20|3651.08
15:51:22|3651.54
15:51:22|3652.73
15:51:23|3653.61
15:51:24|3652.29
15:51:26|3651.77
15:51:26|3651.77
15:51:28|3651.25
15:51:29|3650.13
15:51:31|3649.97
15:51:33|3650.27
15:51:34|3651.33
15:51:35|3649.23
15:51:36|3649.23
15:51:38|3649.27
15:51:39|3649.27
15:51:40|3648.8
15:51:41|3648.9
15:51:42|3648.
15:51:43|3646.5
15:51:44|3645.6
15:51:45|3645.6
15:51:46|3645.6
15:51:47|3646.33
15:51:47|3646.33
15:51:49|3645.37
15:51:51|3644.51
15:51:52|3643.5
15:51:52|3643.11
15:51:53|3641.31
15:51:55|3640.99
15:51:55|3640.84
15:51:56|3640.64
15:51:57|3640.64
15:51:58|3640.64
15:51:59|3640.64
15:52:00|3640.64
15:52:01|3641.49
15:52:02|3642.05
15:52:04|3643.08
15:52:04|3643.54
15:52:06|3642.93
15:52:07|3642.93
15:52:07|3642.76
15:52:09|3640.54
15:52:10|3640.66
15:52:11|3640.5
15:52:12|3639.58
15:52:13|3638.92
15:52:14|3638.09
15:52:14|3638.09
15:52:16|3638.09
15:52:17|3638.09
15:52:17|3638.44
15:52:19|3638.44
15:52:20|3638.44
15:52:20|3640.39
15:52:22|3640.08
15:52:23|3640.08
15:52:24|3640.08
15:52:25|3641.08
15:52:26|3640.9
15:52:27|3640.9
15:52:28|3640.9
15:52:28|3640.9
15:52:31|3640.9
15:52:33|3641.13
15:52:34|3640.38
15:52:34|3639.
15:52:36|3639.
15:52:37|3639.
15:52:38|3639.
15:52:39|3639.2
15:52:40|3639.2
15:52:41|3639.54
15:52:42|3639.54
15:52:43|3639.54
15:52:44|3639.79
15:52:46|3640.
15:52:48|3640.
15:52:48|3640.06
15:52:50|3640.06
15:52:50|3640.1
15:52:52|3640.1
15:52:53|3640.32
15:52:53|3639.41
15:52:54|3639.98
15:52:56|3639.98
15:52:56|3639.98
15:52:57|3640.9
15:52:58|3640.9
15:53:00|3640.9
15:53:00|3641.5
15:53:03|3642.68
15:53:03|3642.57
15:53:04|3642.11
15:53:05|3640.86
15:53:07|3640.86
15:53:07|3640.86
15:53:08|3640.86
15:53:10|3640.86
15:53:11|3640.86
15:53:11|3640.5
15:53:12|3640.5
15:53:13|3640.5
15:53:14|3640.5
15:53:15|3640.5
15:53:16|3640.5
15:53:17|3639.71
15:53:18|3639.71
15:53:19|3639.71
15:53:20|3639.71
15:53:21|3639.71
15:53:22|3639.71
15:53:23|3639.94
15:53:24|3639.94
15:53:25|3639.94
15:53:26|3639.94
15:53:27|3639.94
15:53:28|3639.94
15:53:30|3641.09
15:53:30|3641.09
15:53:33|3641.5
15:53:33|3643.08
15:53:34|3643.08
15:53:35|3643.08
15:53:37|3643.08
15:53:38|3643.08
15:53:39|3643.08
15:53:40|3643.08
15:53:41|3644.
15:53:43|3644.5
15:53:45|3646.
15:53:45|3646.08
15:53:47|3646.53
15:53:48|3646.53
15:53:49|3647.5
15:53:50|3647.5
15:53:51|3647.5
15:53:51|3647.5
15:53:53|3646.47
15:53:54|3646.47
15:53:55|3646.31
15:53:56|3645.4
15:53:57|3645.32
15:53:58|3646.
15:53:59|3646.
15:54:00|3646.
15:54:01|3646.77
15:54:02|3646.69
15:54:02|3647.45
15:54:04|3647.48
15:54:05|3647.48
15:54:06|3647.48
15:54:07|3647.48
15:54:08|3647.64
15:54:09|3647.64
15:54:10|3648.66
15:54:11|3649.
15:54:12|3649.15
15:54:13|3649.15
15:54:14|3649.15
15:54:14|3649.15
15:54:17|3649.15
15:54:17|3649.34
15:54:18|3649.34
15:54:19|3650.5
15:54:20|3650.5
15:54:21|3650.22
15:54:22|3648.98
15:54:23|3648.98
15:54:24|3648.98
15:54:25|3647.78
15:54:26|3647.78
15:54:27|3647.78
15:54:28|3647.78
15:54:30|3647.91
15:54:31|3647.91
15:54:33|3647.91
15:54:34|3647.26
15:54:35|3645.42
15:54:36|3645.27
15:54:38|3645.7
15:54:39|3645.7
15:54:41|3645.98
15:54:41|3645.96
15:54:43|3647.5
15:54:43|3647.5
15:54:45|3648.53
15:54:45|3648.53
15:54:47|3648.
15:54:49|3649.75
15:54:49|3649.75
15:54:50|3649.33
15:54:51|3648.
15:54:53|3648.
15:54:53|3648.
15:54:54|3648.
15:54:56|3648.
15:54:56|3648.
15:54:57|3648.39
15:54:58|3649.
15:54:59|3649.
15:55:00|3648.78
15:55:01|3648.78
15:55:02|3651.17
15:55:03|3651.17
15:55:04|3651.17
15:55:06|3651.17
15:55:07|3652.04
15:55:08|3652.13
15:55:10|3653.15
15:55:11|3653.09
15:55:12|3653.09
15:55:13|3653.09
15:55:14|3652.97
15:55:15|3652.95
15:55:16|3652.95
15:55:17|3652.4
15:55:18|3651.43
15:55:19|3651.
15:55:20|3651.
15:55:21|3651.
15:55:22|3651.
15:55:23|3651.
15:55:24|3651.
15:55:25|3651.
15:55:26|3652.95
15:55:27|3652.95
15:55:28|3652.95
15:55:29|3652.95
15:55:30|3652.95
15:55:31|3651.69
15:55:32|3651.69
15:55:34|3651.69
15:55:36|3652.32
15:55:36|3651.
15:55:38|3651.
15:55:38|3650.28
15:55:40|3650.97
15:55:40|3650.97
15:55:41|3651.18
15:55:42|3651.18
15:55:43|3651.18
15:55:44|3650.2
15:55:45|3649.5
15:55:48|3649.
15:55:49|3647.19
15:55:50|3647.19
15:55:51|3648.07
15:55:52|3648.07
15:55:54|3648.07
15:55:56|3649.66
15:55:56|3648.84
15:55:57|3648.
15:55:58|3648.43
15:55:59|3648.43
15:56:00|3648.43
15:56:01|3648.43
15:56:03|3648.43
15:56:04|3648.43
15:56:05|3650.19
15:56:06|3650.5
15:56:06|3651.23
15:56:07|3651.23
15:56:08|3651.23
15:56:10|3651.23
15:56:11|3652.77
15:56:11|3652.77
15:56:12|3652.77
15:56:14|3652.77
15:56:15|3652.43
15:56:15|3652.43
15:56:17|3652.32
15:56:17|3653.5
15:56:19|3654.57
15:56:20|3655.11
15:56:21|3655.11
15:56:22|3655.79
15:56:22|3655.79
15:56:25|3655.86
15:56:26|3655.
15:56:27|3655.
15:56:28|3653.03
15:56:29|3652.5
15:56:31|3652.89
15:56:32|3652.89
15:56:33|3652.89
15:56:34|3652.89
15:56:35|3652.2
15:56:37|3652.2
15:56:38|3652.34
15:56:38|3652.36
15:56:40|3652.15
15:56:41|3652.15
15:56:42|3652.15
15:56:43|3652.15
15:56:43|3652.15
15:56:46|3651.
15:56:48|3651.
15:56:48|3651.22
15:56:49|3651.22
15:56:51|3651.22
15:56:52|3651.22
15:56:54|3652.06
15:56:56|3652.06
15:56:57|3651.59
15:56:57|3651.59
15:56:58|3651.59
15:57:00|3652.
15:57:01|3653.49
15:57:03|3653.04
15:57:03|3653.04
15:57:04|3651.63
15:57:06|3651.73
15:57:07|3653.63
15:57:08|3653.63
15:57:09|3655.
15:57:10|3655.
15:57:11|3654.83
15:57:12|3654.57
15:57:13|3654.57
15:57:14|3654.57
15:57:15|3656.09
15:57:16|3656.14
15:57:17|3656.14
15:57:18|3656.14
15:57:19|3657.
15:57:21|3656.83
15:57:21|3657.62
15:57:22|3657.62
15:57:23|3657.62
15:57:24|3657.52
15:57:25|3657.32
15:57:26|3659.7
15:57:27|3660.4
15:57:28|3660.28
15:57:30|3660.28
15:57:30|3661.33
15:57:31|3661.33
15:57:32|3661.58
15:57:34|3661.67
15:57:35|3661.05
15:57:37|3661.95
15:57:38|3662.8
15:57:40|3665.22
15:57:40|3664.32
15:57:41|3664.32
15:57:42|3665.03
15:57:44|3665.03
15:57:44|3665.03
15:57:46|3665.5
15:57:47|3665.88
15:57:48|3665.93
15:57:48|3665.94
15:57:49|3665.35
15:57:51|3664.65
15:57:53|3665.94
15:57:54|3665.94
15:57:54|3664.95
15:57:55|3663.95
15:57:56|3665.94
15:57:57|3664.53
15:57:58|3666.
15:57:59|3666.
15:58:00|3666.56
15:58:01|3666.56
15:58:02|3666.33
15:58:03|3667.
15:58:04|3667.
15:58:05|3667.
15:58:06|3666.72
15:58:07|3666.72
15:58:08|3666.72
15:58:09|3665.49
15:58:10|3665.13
15:58:11|3664.09
15:58:12|3664.09
15:58:13|3663.
15:58:14|3661.5
15:58:16|3659.61
15:58:17|3659.61
15:58:18|3660.53
15:58:19|3661.43
15:58:20|3661.49
15:58:21|3662.5
15:58:22|3664.
15:58:23|3664.
15:58:24|3664.15
15:58:25|3663.25
15:58:26|3663.96
15:58:27|3663.96
15:58:28|3663.96
15:58:29|3663.96
15:58:30|3663.96
15:58:31|3663.96
15:58:32|3663.76
15:58:33|3663.53
15:58:34|3663.53
15:58:35|3663.53
15:58:36|3663.53
15:58:37|3663.53
15:58:38|3663.53
15:58:39|3663.53
15:58:40|3663.53
15:58:41|3663.
15:58:42|3662.17
15:58:43|3662.17
15:58:44|3663.61
15:58:45|3663.61
15:58:46|3663.61
15:58:47|3663.53
15:58:48|3663.53
15:58:49|3663.48
15:58:50|3663.48
15:58:51|3664.
15:58:52|3664.
15:58:54|3664.
15:58:55|3664.
15:58:56|3664.
15:58:57|3664.
15:58:58|3664.
15:58:59|3664.
15:59:01|3664.
15:59:01|3665.5
15:59:02|3665.5
15:59:03|3666.41
15:59:04|3666.41
15:59:05|3666.41
15:59:06|3664.66
15:59:08|3664.66
15:59:08|3664.66
15:59:11|3665.64
15:59:12|3665.64
15:59:13|3665.64
15:59:14|3665.64
15:59:16|3665.3
15:59:17|3666.75
15:59:17|3665.54
15:59:18|3665.54
15:59:20|3664.35
15:59:20|3664.36
15:59:21|3665.3
15:59:22|3664.
15:59:23|3663.04
15:59:25|3663.04
15:59:25|3663.12
15:59:26|3663.12
15:59:27|3663.12
15:59:29|3662.24
15:59:29|3662.29
15:59:30|3662.29
15:59:31|3662.29
15:59:32|3662.29
15:59:33|3662.29
15:59:35|3662.29
15:59:36|3662.29
15:59:37|3662.29
15:59:38|3661.32
15:59:39|3661.32
15:59:40|3661.32
15:59:41|3661.17
15:59:42|3662.7
15:59:43|3662.76
15:59:44|3662.7
15:59:45|3662.7
15:59:47|3662.7
15:59:48|3661.62
15:59:48|3661.53
15:59:50|3661.51
15:59:51|3661.54
15:59:52|3661.54
15:59:53|3661.54
15:59:55|3664.
15:59:55|3665.9
15:59:56|3667.
15:59:59|3666.39
15:59:59|3666.54
16:00:01|3666.41
16:00:01|3666.41
16:00:02|3666.11
16:00:03|3666.26
16:00:04|3666.26
16:00:05|3666.26
16:00:06|3666.26
16:00:07|3666.26
16:00:08|3667.12
16:00:09|3667.12
16:00:11|3668.05
16:00:13|3668.05
16:00:13|3668.05
16:00:16|3666.28
16:00:17|3666.16
16:00:18|3666.16
16:00:19|3667.85
16:00:20|3667.85
16:00:21|3667.85
16:00:22|3667.79
16:00:23|3667.8
16:00:24|3666.22
16:00:25|3665.61
16:00:26|3665.61
16:00:27|3665.77
16:00:28|3665.
16:00:29|3664.5
16:00:30|3665.56
16:00:31|3665.54
16:00:32|3670.83
16:00:33|3669.21
16:00:34|3669.2
16:00:35|3669.2
16:00:36|3669.2
16:00:37|3665.68
16:00:38|3664.23
16:00:40|3664.22
16:00:40|3664.99
16:00:42|3664.99
16:00:42|3664.99
16:00:43|3664.71
16:00:45|3664.5
16:00:45|3664.5
16:00:46|3663.99
16:00:48|3663.01
16:00:48|3663.03
16:00:49|3663.
16:00:50|3663.
16:00:51|3662.06
16:00:52|3661.82
16:00:53|3660.69
16:00:54|3659.09
16:00:55|3658.5
16:00:57|3658.5
16:00:57|3659.09
16:00:59|3660.04
16:00:59|3659.45
16:01:00|3661.47
16:01:02|3664.2
16:01:03|3664.2
16:01:04|3664.17
16:01:05|3663.57
16:01:07|3663.57
16:01:08|3660.75
16:01:09|3660.75
16:01:10|3659.41
16:01:12|3658.2
16:01:13|3657.56
16:01:14|3657.56
16:01:15|3657.58
16:01:15|3657.58
16:01:17|3659.46
16:01:17|3657.95
16:01:18|3657.95
16:01:20|3661.
16:01:20|3661.48
16:01:22|3660.45
16:01:22|3660.45
16:01:23|3660.45
16:01:24|3659.61
16:01:25|3658.5
16:01:28|3658.66
16:01:28|3660.97
16:01:29|3660.97
16:01:30|3660.97
16:01:31|3661.6
16:01:32|3661.53
16:01:33|3661.53
16:01:34|3661.53
16:01:35|3661.53
16:01:36|3659.92
16:01:37|3660.5
16:01:38|3660.5
16:01:39|3660.5
16:01:41|3660.5
16:01:41|3660.5
16:01:42|3659.26
16:01:43|3659.61
16:01:44|3659.61
16:01:45|3659.61
16:01:46|3657.81
16:01:47|3657.07
16:01:48|3657.07
16:01:49|3658.19
16:01:50|3659.1
16:01:51|3659.1
16:01:52|3659.1
16:01:55|3659.14
16:01:55|3659.14
16:01:57|3659.19
16:01:58|3659.19
16:01:59|3659.19
16:02:01|3659.19
16:02:02|3659.19
16:02:03|3656.29
16:02:03|3655.5
16:02:05|3654.49
16:02:06|3654.48
16:02:07|3656.97
16:02:08|3656.97
16:02:08|3656.97
16:02:10|3656.97
16:02:10|3657.04
16:02:13|3657.39
16:02:14|3656.37
16:02:14|3656.
16:02:16|3655.42
16:02:17|3657.65
16:02:18|3657.72
16:02:19|3660.04
16:02:20|3660.04
16:02:21|3659.17
16:02:22|3659.17
16:02:23|3658.28
16:02:24|3658.28
16:02:25|3657.
16:02:26|3654.6
16:02:27|3653.06
16:02:28|3653.06
16:02:29|3652.07
16:02:30|3652.11
16:02:31|3652.11
16:02:32|3652.11
16:02:33|3652.11
16:02:34|3652.05
16:02:35|3652.05
16:02:36|3652.05
16:02:37|3652.85
16:02:38|3652.87
16:02:39|3653.06
16:02:40|3653.06
16:02:41|3653.06
16:02:42|3653.06
16:02:43|3653.06
16:02:44|3653.96
16:02:45|3653.67
16:02:46|3653.67
16:02:47|3655.
16:02:48|3655.
16:02:49|3655.97
16:02:50|3655.97
16:02:51|3655.97
16:02:53|3655.97
16:02:54|3655.26
16:02:56|3655.26
16:02:57|3655.26
16:02:58|3654.6
16:02:59|3654.6
16:03:00|3654.6
16:03:01|3655.43
16:03:02|3654.
16:03:03|3652.51
16:03:04|3652.51
16:03:06|3652.51
16:03:07|3651.59
16:03:08|3651.
16:03:09|3650.41
16:03:09|3650.41
16:03:11|3650.47
16:03:12|3650.47
16:03:14|3652.
16:03:15|3650.17
16:03:16|3650.41
16:03:17|3650.41
16:03:18|3650.41
16:03:19|3650.21
16:03:20|3650.03
16:03:21|3650.
16:03:22|3651.26
16:03:24|3652.76
16:03:25|3652.39
16:03:26|3652.
16:03:26|3650.25
16:03:27|3650.25
16:03:30|3650.42
16:03:31|3648.9
16:03:31|3648.02
16:03:33|3648.69
16:03:33|3648.69
16:03:34|3648.69
16:03:35|3648.63
16:03:36|3648.63
16:03:37|3649.23
16:03:39|3650.1
16:03:40|3650.1
16:03:40|3650.1
16:03:41|3650.1
16:03:42|3650.1
16:03:43|3652.04
16:03:44|3652.04
16:03:45|3652.44
16:03:46|3652.44
16:03:47|3652.44
16:03:49|3650.59
16:03:49|3650.59
16:03:50|3650.59
16:03:51|3651.19
16:03:52|3651.19
16:03:53|3654.6
16:03:54|3654.6
16:03:55|3654.6
16:03:56|3654.96
16:03:57|3655.
16:03:58|3656.5
16:03:59|3656.5
16:04:00|3655.42
16:04:01|3655.44
16:04:02|3655.44
16:04:04|3653.92
16:04:04|3653.78
16:04:06|3652.05
16:04:06|3651.24
16:04:07|3652.33
16:04:08|3652.79
16:04:09|3651.22
16:04:11|3650.1
16:04:11|3650.1
16:04:12|3650.89
16:04:14|3651.22
16:04:16|3651.76
16:04:18|3650.85
16:04:19|3650.01
16:04:20|3650.01
16:04:22|3651.32
16:04:23|3651.76
16:04:24|3652.44
16:04:25|3652.44
16:04:26|3653.33
16:04:27|3653.5
16:04:28|3653.5
16:04:29|3655.43
16:04:30|3655.38
16:04:31|3654.66
16:04:32|3655.41
16:04:33|3657.01
16:04:34|3657.01
16:04:34|3657.01
16:04:36|3657.01
16:04:36|3657.01
16:04:38|3657.69
16:04:39|3657.
16:04:40|3656.93
16:04:41|3656.54
16:04:42|3655.5
16:04:42|3655.5
16:04:44|3655.25
16:04:44|3655.25
16:04:46|3654.
16:04:47|3653.86
16:04:48|3654.53
16:04:49|3655.25
16:04:50|3655.82
16:04:51|3657.46
16:04:52|3657.46
16:04:53|3657.54
16:04:54|3657.54
16:04:55|3657.54
16:04:56|3657.54
16:04:58|3657.73
16:04:58|3657.
16:05:00|3656.34
16:05:00|3655.89
16:05:01|3655.89
16:05:02|3655.89
16:05:03|3655.89
16:05:05|3655.89
16:05:05|3656.93
16:05:07|3656.93
16:05:07|3656.93
16:05:08|3658.
16:05:10|3659.74
16:05:10|3659.74
16:05:11|3659.74
16:05:13|3659.74
16:05:14|3658.47
16:05:15|3658.47
16:05:16|3658.41
16:05:18|3656.27
16:05:20|3656.19
16:05:20|3657.41
16:05:22|3657.41
16:05:22|3657.09
16:05:23|3657.12
16:05:24|3657.12
16:05:25|3656.21
16:05:26|3656.21
16:05:27|3656.21
16:05:28|3656.21
16:05:29|3656.21
16:05:30|3656.21
16:05:31|3657.86
16:05:32|3656.28
16:05:33|3656.28
16:05:34|3655.53
16:05:35|3655.29
16:05:36|3656.84
16:05:37|3658.
16:05:38|3658.
16:05:39|3657.89
16:05:40|3657.89
16:05:41|3658.11
16:05:43|3657.98
16:05:44|3657.98
16:05:45|3657.98
16:05:46|3657.41
16:05:47|3657.47
16:05:48|3657.47
16:05:49|3657.47
16:05:50|3657.47
16:05:51|3658.28
16:05:52|3658.28
16:05:53|3657.42
16:05:54|3657.42
16:05:55|3657.42
16:05:56|3657.42
16:05:57|3657.42
16:05:58|3656.5
16:06:00|3656.5
16:06:01|3656.43
16:06:03|3656.43
16:06:03|3658.16
16:06:04|3658.16
16:06:05|3658.16
16:06:06|3657.3
16:06:07|3657.3
16:06:08|3656.19
16:06:10|3656.16
16:06:10|3656.16
16:06:11|3655.29
16:06:12|3655.29
16:06:13|3655.
16:06:14|3655.
16:06:16|3655.21
16:06:16|3655.21
16:06:18|3655.03
16:06:18|3656.5
16:06:20|3656.5
16:06:20|3656.5
16:06:22|3656.5
16:06:24|3659.04
16:06:24|3658.6
16:06:25|3657.68
16:06:26|3657.68
16:06:28|3657.68
16:06:28|3657.
16:06:30|3657.
16:06:30|3655.7
16:06:31|3655.97
16:06:32|3655.03
16:06:34|3655.03
16:06:34|3655.03
16:06:35|3655.03
16:06:36|3655.03
16:06:38|3655.03
16:06:38|3655.03
16:06:39|3656.5
16:06:40|3656.5
16:06:41|3656.5
16:06:42|3656.5
16:06:43|3657.33
16:06:44|3657.33
16:06:45|3657.33
16:06:46|3657.33
16:06:47|3656.5
16:06:48|3655.74
16:06:49|3655.74
16:06:50|3655.74
16:06:51|3657.28
16:06:52|3657.28
16:06:53|3657.58
16:06:54|3656.47
16:06:55|3656.47
16:06:56|3656.47
16:06:57|3656.08
16:06:58|3656.08
16:06:59|3656.08
16:07:00|3655.88
16:07:01|3657.9
16:07:02|3657.99
16:07:03|3657.99
16:07:04|3657.99
16:07:05|3655.5
16:07:06|3654.6
16:07:07|3654.6
16:07:08|3654.6
16:07:09|3654.98
16:07:10|3654.98
16:07:11|3654.98
16:07:12|3654.98
16:07:13|3654.98
16:07:14|3654.
16:07:15|3654.
16:07:17|3653.99
16:07:18|3654.74
16:07:20|3654.82
16:07:21|3654.57
16:07:22|3654.57
16:07:23|3654.57
16:07:24|3654.57
16:07:25|3650.94
16:07:26|3650.94
16:07:27|3650.94
16:07:28|3652.21
16:07:29|3652.21
16:07:30|3652.21
16:07:31|3651.94
16:07:33|3651.94
16:07:33|3651.94
16:07:35|3651.94
16:07:36|3651.01
16:07:37|3651.92
16:07:38|3651.92
16:07:39|3651.3
16:07:40|3651.
16:07:41|3651.
16:07:41|3651.18
16:07:43|3651.18
16:07:44|3651.18
16:07:45|3651.18
16:07:46|3651.18
16:07:47|3651.18
16:07:48|3651.18
16:07:49|3651.18
16:07:50|3651.18
16:07:51|3651.35
16:07:52|3651.35
16:07:53|3650.6
16:07:54|3650.6
16:07:55|3650.6
16:07:56|3650.6
16:07:57|3652.19
16:07:58|3651.31
16:07:59|3651.08
16:08:00|3651.08
16:08:01|3652.19
16:08:02|3652.87
16:08:03|3650.79
16:08:04|3650.34
16:08:05|3650.07
16:08:06|3651.29
16:08:07|3651.29
16:08:08|3651.29
16:08:09|3651.
16:08:10|3651.
16:08:11|3651.
16:08:12|3650.17
16:08:13|3650.17
16:08:14|3650.17
16:08:15|3649.54
16:08:16|3649.54
16:08:17|3650.05
16:08:19|3650.24
16:08:19|3650.24
16:08:20|3650.24
16:08:21|3648.18
16:08:23|3648.55
16:08:24|3648.6
16:08:24|3648.6
16:08:26|3648.6
16:08:27|3648.6
16:08:27|3648.6
16:08:28|3648.6
16:08:29|3647.84
16:08:30|3647.84
16:08:31|3647.84
16:08:32|3647.84
16:08:33|3647.84
16:08:34|3647.84
16:08:36|3647.44
16:08:36|3647.44
16:08:38|3647.31
16:08:38|3647.31
16:08:40|3647.31
16:08:40|3647.31
16:08:41|3647.5
16:08:43|3649.
16:08:43|3649.72
16:08:44|3650.5
16:08:45|3650.5
16:08:46|3650.5
16:08:47|3650.5
16:08:49|3650.5
16:08:49|3650.5
16:08:50|3650.5
16:08:51|3651.13
16:08:53|3651.13
16:08:53|3651.13
16:08:54|3651.13
16:08:56|3651.13
16:08:56|3651.13
16:08:57|3648.75
16:08:58|3649.05
16:08:59|3649.1
16:09:02|3649.94
16:09:02|3650.18
16:09:03|3649.28
16:09:04|3649.28
16:09:05|3649.28
16:09:07|3649.1
16:09:08|3648.67
16:09:10|3648.67
16:09:11|3650.5
16:09:12|3650.5
16:09:13|3650.5
16:09:14|3650.5
16:09:15|3652.
16:09:16|3652.
16:09:17|3652.
16:09:18|3652.
16:09:20|3654.4
16:09:20|3651.69
16:09:22|3651.73
16:09:23|3651.73
16:09:24|3653.51
16:09:25|3654.55
16:09:26|3654.55
16:09:27|3655.
16:09:28|3655.
16:09:29|3656.28
16:09:30|3656.1
16:09:31|3656.1
16:09:33|3656.1
16:09:34|3655.26
16:09:35|3653.51
16:09:36|3653.51
16:09:37|3653.51
16:09:38|3652.96
16:09:39|3652.67
16:09:40|3653.5
16:09:41|3655.
16:09:42|3655.96
16:09:43|3655.96
16:09:44|3655.96
16:09:45|3655.96
16:09:46|3655.
16:09:47|3655.08
16:09:47|3654.
16:09:49|3653.28
16:09:49|3653.28
16:09:51|3653.57
16:09:52|3652.71
16:09:53|3652.49
16:09:53|3652.13
16:09:55|3652.11
16:09:55|3652.53
16:09:56|3652.53
16:09:58|3652.53
16:09:59|3652.
16:10:00|3652.
16:10:01|3650.57
16:10:02|3650.57
16:10:03|3650.57
16:10:03|3650.57
16:10:05|3651.
16:10:06|3651.95
16:10:07|3651.92
16:10:08|3651.89
16:10:09|3652.12
16:10:09|3652.12
16:10:10|3651.37
16:10:12|3651.37
16:10:12|3649.5
16:10:14|3648.64
16:10:14|3648.64
16:10:15|3648.22
16:10:17|3648.22
16:10:18|3648.22
16:10:18|3648.22
16:10:20|3646.99
16:10:22|3646.99
16:10:23|3647.63
16:10:24|3647.63
16:10:25|3649.
16:10:26|3651.11
16:10:27|3650.5
16:10:28|3650.5
16:10:29|3651.29
16:10:30|3651.29
16:10:31|3651.29
16:10:32|3651.13
16:10:33|3650.82
16:10:34|3650.82
16:10:35|3650.82
16:10:36|3650.82
16:10:38|3650.82
16:10:38|3652.17
16:10:39|3652.17
16:10:41|3651.46
16:10:43|3651.46
16:10:44|3653.49
16:10:45|3652.86
16:10:46|3652.86
16:10:47|3653.28
16:10:48|3653.28
16:10:49|3655.
16:10:50|3655.
16:10:51|3655.
16:10:52|3654.69
16:10:53|3654.69
16:10:53|3654.
16:10:54|3654.
16:10:56|3654.
16:10:58|3653.88
16:10:59|3653.64
16:11:00|3651.71
16:11:00|3651.71
16:11:01|3651.71
16:11:02|3651.
16:11:04|3651.
16:11:05|3650.03
16:11:06|3650.15
16:11:07|3650.55
16:11:08|3650.55
16:11:09|3650.55
16:11:10|3649.5
16:11:11|3649.5
16:11:12|3648.02
16:11:13|3648.
16:11:15|3646.71
16:11:16|3647.5
16:11:17|3647.5
16:11:18|3646.48
16:11:19|3646.34
16:11:20|3646.34
16:11:22|3646.07
16:11:23|3645.
16:11:24|3645.
16:11:25|3645.
16:11:26|3645.
16:11:27|3644.87
16:11:28|3645.85
16:11:30|3645.85
16:11:31|3646.48
16:11:32|3646.48
16:11:34|3646.48
16:11:34|3648.36
16:11:36|3649.
16:11:36|3648.24
16:11:38|3648.24
16:11:38|3651.11
16:11:40|3650.61
16:11:40|3649.94
16:11:41|3649.94
16:11:42|3649.94
16:11:43|3649.94
16:11:45|3649.87
16:11:45|3649.87
16:11:47|3651.41
16:11:48|3651.56
16:11:48|3650.43
16:11:49|3650.43
16:11:50|3650.43
16:11:51|3650.43
16:11:52|3650.43
16:11:53|3650.43
16:11:54|3651.19
16:11:56|3651.19
16:11:57|3651.34
16:11:57|3651.34
16:11:59|3651.34
16:11:59|3651.39
16:12:00|3652.04
16:12:01|3652.04
16:12:02|3652.04
16:12:03|3652.04
16:12:04|3652.04
16:12:05|3650.25
16:12:06|3650.25
16:12:07|3650.25
16:12:08|3650.23
16:12:10|3650.23
16:12:10|3650.27
16:12:11|3650.27
16:12:13|3650.27
16:12:14|3650.27
16:12:15|3649.3
16:12:15|3650.46
16:12:17|3650.46
16:12:17|3650.46
16:12:18|3649.9
16:12:19|3649.9
16:12:20|3649.9
16:12:23|3650.48
16:12:23|3649.25
16:12:25|3649.23
16:12:26|3649.85
16:12:27|3649.85
16:12:28|3650.48
16:12:28|3650.48
16:12:30|3650.48
16:12:31|3650.87
16:12:32|3650.09
16:12:33|3650.09
16:12:34|3650.09
16:12:35|3650.09
16:12:36|3651.
16:12:37|3651.
16:12:38|3651.
16:12:38|3649.14
16:12:40|3649.64
16:12:41|3649.13
16:12:42|3649.14
16:12:43|3648.96
16:12:44|3649.5
16:12:45|3649.5
16:12:46|3649.5
16:12:47|3649.5
16:12:48|3649.5
16:12:49|3649.5
16:12:50|3650.2
16:12:51|3650.2
16:12:53|3650.42
16:12:54|3650.42
16:12:55|3650.42
16:12:56|3650.5
16:12:57|3650.5
16:12:58|3650.5
16:12:59|3650.42
16:13:00|3650.42
16:13:01|3650.42
16:13:02|3650.42
16:13:03|3650.42
16:13:04|3652.
16:13:06|3652.47
16:13:07|3650.74
16:13:08|3650.74
16:13:09|3649.27
16:13:10|3649.5
16:13:11|3649.5
16:13:12|3649.5
16:13:13|3649.5
16:13:14|3648.56
16:13:15|3648.35
16:13:16|3649.
16:13:17|3649.
16:13:19|3649.
16:13:20|3647.9
16:13:20|3647.9
16:13:22|3647.73
16:13:24|3647.73
16:13:25|3647.73
16:13:26|3649.53
16:13:27|3649.53
16:13:28|3648.84
16:13:30|3648.84
16:13:31|3648.84
16:13:31|3648.84
16:13:32|3648.84
16:13:34|3648.84
16:13:34|3648.3
16:13:35|3648.19
16:13:36|3648.22
16:13:37|3648.23
16:13:39|3648.
16:13:39|3646.5
16:13:41|3646.75
16:13:41|3646.63
16:13:43|3646.37
16:13:44|3646.37
16:13:44|3646.02
16:13:45|3646.02
16:13:46|3646.02
16:13:48|3646.02
16:13:48|3645.82
16:13:50|3645.83
16:13:50|3646.66
16:13:52|3646.37
16:13:53|3646.37
16:13:54|3646.37
16:13:54|3646.37
16:13:56|3645.72
16:13:57|3645.72
16:13:58|3646.
16:13:59|3645.36
16:14:00|3646.32
16:14:01|3646.32
16:14:02|3645.55
16:14:03|3645.
16:14:04|3644.6
16:14:05|3644.62
16:14:06|3644.62
16:14:06|3645.07
16:14:08|3645.89
16:14:09|3645.89
16:14:09|3645.9
16:14:11|3646.
16:14:11|3646.57
16:14:13|3647.97
16:14:14|3647.97
16:14:14|3647.97
16:14:15|3649.59
16:14:16|3649.59
16:14:18|3649.59
16:14:19|3649.35
16:14:19|3649.35
16:14:21|3649.35
16:14:22|3648.5
16:14:22|3648.5
16:14:25|3646.67
16:14:26|3646.67
16:14:27|3646.67
16:14:28|3647.41
16:14:29|3647.5
16:14:30|3647.5
16:14:31|3649.51
16:14:32|3649.51
16:14:33|3648.91
16:14:34|3649.58
16:14:35|3649.54
16:14:36|3649.54
16:14:37|3649.54
16:14:38|3649.54
16:14:39|3648.24
16:14:40|3648.24
16:14:41|3648.24
16:14:42|3648.24
16:14:43|3648.24
16:14:44|3648.24
16:14:45|3648.24
16:14:46|3648.24
16:14:47|3648.24
16:14:48|3648.24
16:14:49|3649.69
16:14:50|3649.69
16:14:51|3650.16
16:14:52|3650.16
16:14:53|3650.16
16:14:54|3650.16
16:14:55|3650.16
16:14:56|3647.17
16:14:58|3647.17
16:14:59|3647.17
16:15:00|3647.17
16:15:01|3646.5
16:15:01|3646.5
16:15:03|3646.5
16:15:04|3646.5
16:15:05|3644.3
16:15:06|3645.23
16:15:07|3643.5
16:15:08|3642.5
16:15:09|3642.
16:15:09|3641.9
16:15:11|3641.9
16:15:12|3641.9
16:15:12|3641.9
16:15:13|3642.14
16:15:15|3642.46
16:15:16|3644.16
16:15:16|3644.5
16:15:17|3644.5
16:15:19|3644.5
16:15:20|3644.5
16:15:21|3644.5
16:15:22|3644.5
16:15:23|3644.72
16:15:24|3643.74
16:15:26|3643.74
16:15:27|3645.53
16:15:29|3646.99
16:15:30|3646.99
16:15:31|3647.5
16:15:31|3649.59
16:15:32|3650.18
16:15:33|3649.38
16:15:34|3649.38
16:15:35|3650.5
16:15:36|3650.5
16:15:37|3650.5
16:15:38|3650.5
16:15:40|3651.7
16:15:40|3651.7
16:15:41|3651.09
16:15:42|3650.69
16:15:43|3649.56
16:15:44|3648.89
16:15:45|3648.01
16:15:46|3648.01
16:15:47|3647.59
16:15:48|3647.3
16:15:49|3647.57
16:15:50|3647.31
16:15:51|3648.37
16:15:52|3648.37
16:15:53|3648.92
16:15:54|3648.92
16:15:55|3648.92
16:15:56|3648.29
16:15:57|3648.29
16:15:58|3648.29
16:15:59|3648.29
16:16:00|3648.29
16:16:01|3648.92
16:16:02|3648.92
16:16:03|3648.92
16:16:04|3649.
16:16:05|3650.29
16:16:07|3650.4
16:16:08|3650.4
16:16:09|3649.9
16:16:10|3649.9
16:16:11|3649.93
16:16:13|3649.93
16:16:13|3650.5
16:16:15|3651.25
16:16:16|3649.3
16:16:16|3649.3
16:16:18|3649.3
16:16:19|3649.75
16:16:20|3649.75
16:16:21|3649.75
16:16:22|3650.17
16:16:23|3649.5
16:16:24|3649.5
16:16:25|3648.81
16:16:27|3648.81
16:16:27|3649.21
16:16:29|3649.21
16:16:30|3649.5
16:16:31|3650.34
16:16:32|3650.34
16:16:32|3650.5
16:16:34|3652.23
16:16:35|3653.49
16:16:36|3653.49
16:16:37|3653.49
16:16:38|3653.49
16:16:39|3652.78
16:16:40|3652.78
16:16:41|3652.78
16:16:42|3652.78
16:16:43|3652.78
16:16:44|3652.78
16:16:45|3652.78
16:16:46|3652.78
16:16:47|3652.78
16:16:48|3652.78
16:16:49|3652.78
16:16:50|3652.78
16:16:51|3652.78
16:16:52|3652.78
16:16:53|3652.57
16:16:54|3652.57
16:16:55|3652.57
16:16:56|3653.5
16:16:57|3653.5
16:16:58|3653.79
16:16:59|3653.79
16:17:00|3653.79
16:17:01|3653.79
16:17:02|3653.79
16:17:03|3652.5
16:17:04|3652.5
16:17:05|3652.72
16:17:06|3652.72
16:17:07|3655.
16:17:08|3655.
16:17:09|3656.
16:17:10|3656.5
16:17:11|3655.78
16:17:13|3655.78
16:17:14|3655.78
16:17:15|3655.78
16:17:15|3655.78
16:17:17|3653.9
16:17:18|3652.5
16:17:18|3652.5
16:17:19|3652.5
16:17:21|3652.5
16:17:22|3652.5
16:17:22|3651.44
16:17:24|3651.44
16:17:24|3651.44
16:17:26|3651.44
16:17:28|3652.09
16:17:29|3652.09
16:17:31|3651.86
16:17:32|3651.86
16:17:33|3651.86
16:17:34|3651.01
16:17:35|3651.01
16:17:36|3649.29
16:17:37|3648.98
16:17:38|3648.98
16:17:39|3648.98
16:17:40|3648.7
16:17:41|3648.7
16:17:42|3649.89
16:17:43|3649.89
16:17:44|3649.89
16:17:45|3650.5
16:17:46|3650.5
16:17:47|3651.41
16:17:48|3651.53
16:17:49|3651.53
16:17:50|3651.53
16:17:51|3651.53
16:17:52|3651.55
16:17:53|3651.55
16:17:54|3651.55
16:17:55|3652.
16:17:56|3652.
16:17:57|3652.
16:17:58|3652.
16:17:59|3652.
16:18:00|3653.5
16:18:01|3653.78
16:18:02|3653.78
16:18:03|3653.78
16:18:04|3653.55
16:18:05|3652.9
16:18:06|3652.9
16:18:07|3652.9
16:18:08|3652.9
16:18:09|3652.9
16:18:10|3652.9
16:18:12|3652.9
16:18:13|3652.9
16:18:14|3652.9
16:18:15|3652.9
16:18:16|3652.9
16:18:17|3651.29
16:18:18|3651.
16:18:19|3651.
16:18:20|3651.
16:18:21|3649.85
16:18:22|3649.85
16:18:23|3649.85
16:18:24|3650.25
16:18:25|3650.49
16:18:26|3650.49
16:18:27|3650.49
16:18:29|3651.92
16:18:29|3651.42
16:18:31|3651.42
16:18:32|3651.42
16:18:33|3651.42
16:18:34|3651.79
16:18:35|3652.75
16:18:36|3652.75
16:18:37|3652.9
16:18:38|3652.9
16:18:39|3653.5
16:18:40|3653.5
16:18:41|3654.82
16:18:42|3654.96
16:18:43|3653.94
16:18:44|3653.94
16:18:44|3653.96
16:18:46|3653.96
16:18:47|3654.46
16:18:48|3653.35
16:18:49|3652.5
16:18:50|3651.03
16:18:51|3651.03
16:18:52|3651.
16:18:53|3651.
16:18:54|3651.
16:18:54|3651.
16:18:55|3650.35
16:18:57|3649.5
16:18:58|3649.42
16:18:58|3649.42
16:19:00|3649.42
16:19:01|3649.42
16:19:01|3649.42
16:19:03|3649.42
16:19:03|3649.42
16:19:05|3649.42
16:19:05|3649.42
16:19:07|3648.
16:19:07|3648.
16:19:09|3648.
16:19:10|3648.
16:19:11|3648.
16:19:12|3648.
16:19:13|3646.51
16:19:14|3646.51
16:19:15|3646.51
16:19:15|3645.6
16:19:17|3645.6
16:19:18|3645.87
16:19:19|3645.87
16:19:20|3645.87
16:19:21|3645.87
16:19:22|3645.87
16:19:23|3648.06
16:19:24|3648.06
16:19:25|3648.61
16:19:25|3648.61
16:19:27|3648.
16:19:28|3648.
16:19:30|3648.
16:19:31|3648.
16:19:32|3648.
16:19:33|3648.29
16:19:34|3648.29
16:19:36|3648.2
16:19:37|3648.2
16:19:38|3647.86
16:19:39|3647.86
16:19:40|3647.86
16:19:41|3647.79
16:19:41|3650.31
16:19:43|3651.98
16:19:44|3649.58
16:19:45|3649.04
16:19:47|3648.
16:19:47|3647.71
16:19:48|3647.71
16:19:49|3647.71
16:19:50|3647.71
16:19:52|3647.39
16:19:53|3647.39
16:19:53|3647.39
16:19:54|3647.39
16:19:55|3647.39
16:19:57|3647.39
16:19:57|3647.23
16:19:59|3647.5
16:19:59|3647.5
16:20:00|3647.5
16:20:01|3647.5
16:20:03|3647.5
16:20:03|3646.5
16:20:05|3644.97
16:20:06|3644.97
16:20:06|3644.85
16:20:07|3644.86
16:20:08|3644.86
16:20:09|3644.86
16:20:10|3645.7
16:20:11|3645.7
16:20:12|3645.7
16:20:13|3643.37
16:20:14|3642.96
16:20:15|3642.96
16:20:17|3642.96
16:20:18|3642.96
16:20:18|3642.87
16:20:20|3642.24
16:20:21|3642.24
16:20:21|3642.49
16:20:23|3642.49
16:20:24|3644.09
16:20:24|3644.14
16:20:25|3644.14
16:20:26|3644.14
16:20:28|3644.14
16:20:28|3644.34
16:20:31|3644.5
16:20:31|3644.73
16:20:32|3644.73
16:20:34|3643.98
16:20:35|3643.98
16:20:36|3645.85
16:20:37|3645.85
16:20:38|3645.85
16:20:39|3646.3
16:20:40|3646.3
16:20:41|3646.31
16:20:42|3646.31
16:20:43|3645.57
16:20:44|3645.57
16:20:45|3645.57
16:20:46|3646.79
16:20:47|3646.95
16:20:48|3647.42
16:20:49|3645.96
16:20:51|3645.96
16:20:51|3645.96
16:20:53|3645.96
16:20:54|3645.96
16:20:54|3645.96
16:20:56|3645.96
16:20:57|3645.96
16:20:57|3646.72
16:20:58|3646.72
16:20:59|3646.59
16:21:00|3646.59
16:21:01|3646.59
16:21:03|3647.5
16:21:03|3647.96
16:21:04|3647.96
16:21:05|3647.96
16:21:06|3647.21
16:21:08|3646.11
16:21:08|3646.11
16:21:10|3645.01
16:21:10|3645.01
16:21:12|3645.01
16:21:12|3645.01
16:21:13|3643.93
16:21:15|3643.99
16:21:16|3643.99
16:21:17|3644.58
16:21:18|3644.57
16:21:19|3644.47
16:21:20|3643.88
16:21:21|3643.88
16:21:22|3643.88
16:21:23|3643.88
16:21:24|3642.72
16:21:25|3642.72
16:21:26|3642.72
16:21:27|3642.72
16:21:28|3642.02
16:21:29|3642.02
16:21:31|3642.02
16:21:33|3642.02
16:21:34|3642.02
16:21:35|3642.98
16:21:37|3642.98
16:21:38|3642.98
16:21:39|3642.97
16:21:40|3644.5
16:21:41|3644.5
16:21:42|3644.53
16:21:43|3644.53
16:21:44|3644.53
16:21:45|3644.53
16:21:46|3644.53
16:21:47|3644.53
16:21:48|3642.79
16:21:49|3642.15
16:21:50|3642.15
16:21:51|3642.15
16:21:52|3642.52
16:21:53|3642.52
16:21:54|3643.09
16:21:55|3643.09
16:21:56|3643.47
16:21:57|3643.96
16:21:58|3643.96
16:21:59|3643.96
16:22:00|3643.96
16:22:01|3643.96
16:22:02|3643.96
16:22:03|3644.19
16:22:04|3644.19
16:22:05|3644.5
16:22:06|3645.95
16:22:07|3645.95
16:22:08|3644.48
16:22:09|3644.48
16:22:10|3644.48
16:22:11|3644.48
16:22:12|3644.48
16:22:13|3643.54
16:22:14|3643.98
16:22:15|3643.98
16:22:16|3643.98
16:22:18|3644.65
16:22:19|3643.5
16:22:19|3643.5
16:22:21|3643.5
16:22:23|3643.5
16:22:24|3643.5
16:22:25|3642.15
16:22:25|3642.15
16:22:27|3641.3
16:22:27|3641.3
16:22:29|3641.3
16:22:29|3641.3
16:22:30|3641.3
16:22:32|3641.3
16:22:33|3641.3
16:22:34|3641.1
16:22:35|3640.85
16:22:37|3640.85
16:22:38|3639.4
16:22:39|3640.56
16:22:40|3640.56
16:22:41|3640.85
16:22:41|3640.85
16:22:43|3640.52
16:22:44|3640.52
16:22:46|3641.52
16:22:46|3641.52
16:22:48|3642.08
16:22:49|3641.37
16:22:49|3640.97
16:22:50|3642.12
16:22:51|3642.12
16:22:52|3642.12
16:22:53|3642.12
16:22:55|3642.19
16:22:56|3643.
16:22:57|3643.
16:22:58|3643.
16:22:59|3643.
16:23:00|3643.
16:23:01|3643.
16:23:02|3643.
16:23:03|3643.
16:23:04|3643.
16:23:05|3642.72
16:23:06|3642.07
16:23:07|3642.07
16:23:08|3642.07
16:23:09|3642.07
16:23:10|3642.07
16:23:11|3642.07
16:23:12|3642.
16:23:13|3641.61
16:23:14|3641.61
16:23:15|3641.1
16:23:16|3641.1
16:23:17|3642.92
16:23:18|3642.62
16:23:19|3642.62
16:23:20|3642.62
16:23:21|3642.62
16:23:22|3642.62
16:23:23|3642.62
16:23:24|3642.62
16:23:25|3642.62
16:23:26|3642.62
16:23:27|3642.62
16:23:28|3642.62
16:23:29|3642.62
16:23:30|3642.62
16:23:31|3642.62
16:23:32|3642.62
16:23:33|3641.85
16:23:35|3641.85
16:23:37|3641.85
16:23:37|3641.85
16:23:38|3641.85
16:23:40|3641.91
16:23:40|3641.91
16:23:41|3641.79
16:23:42|3641.79
16:23:44|3641.79
16:23:44|3640.57
16:23:45|3640.56
16:23:46|3640.56
16:23:48|3640.56
16:23:48|3641.28
16:23:50|3641.45
16:23:51|3641.45
16:23:52|3641.51
16:23:53|3641.51
16:23:55|3641.51
16:23:56|3641.89
16:23:57|3641.89
16:23:58|3641.89
16:23:58|3641.89
16:24:00|3641.89
16:24:02|3641.89
16:24:02|3642.96
16:24:03|3643.
16:24:04|3643.
16:24:05|3643.
16:24:06|3644.
16:24:08|3644.5
16:24:09|3645.31
16:24:10|3644.53
16:24:11|3644.24
16:24:12|3644.24
16:24:13|3644.44
16:24:14|3644.45
16:24:15|3644.45
16:24:16|3644.35
16:24:18|3643.77
16:24:20|3644.06
16:24:20|3644.06
16:24:21|3642.
16:24:23|3640.7
16:24:24|3640.71
16:24:25|3640.51
16:24:26|3640.51
16:24:27|3640.51
16:24:28|3640.51
16:24:29|3641.46
16:24:30|3640.93
16:24:31|3640.91
16:24:32|3640.89
16:24:34|3640.89
16:24:36|3640.74
16:24:36|3640.74
16:24:38|3640.74
16:24:39|3641.5
16:24:41|3640.83
16:24:41|3640.83
16:24:42|3640.83
16:24:43|3641.14
16:24:44|3641.14
16:24:45|3640.76
16:24:47|3640.76
16:24:48|3640.76
16:24:48|3640.76
16:24:50|3640.76
16:24:51|3640.79
16:24:52|3640.79
16:24:53|3640.79
16:24:54|3640.79
16:24:55|3640.79
16:24:56|3641.39
16:24:57|3641.39
16:24:57|3641.39
16:24:59|3641.89
16:25:00|3641.85
16:25:01|3641.85
16:25:02|3641.85
16:25:03|3641.3
16:25:04|3641.3
16:25:05|3641.3
16:25:06|3641.3
16:25:07|3641.3
16:25:07|3642.91
16:25:08|3641.57
16:25:10|3641.37
16:25:11|3641.37
16:25:12|3641.41
16:25:13|3641.41
16:25:14|3642.21
16:25:15|3642.22
16:25:16|3640.75
16:25:17|3641.01
16:25:18|3641.01
16:25:18|3641.31
16:25:20|3641.31
16:25:20|3641.31
16:25:22|3642.33
16:25:23|3642.33
16:25:23|3641.58
16:25:24|3641.58
16:25:26|3641.58
16:25:27|3641.58
16:25:28|3641.58
16:25:29|3641.58
16:25:30|3641.58
16:25:32|3641.58
16:25:32|3641.58
16:25:33|3642.84
16:25:35|3642.88
16:25:37|3642.88
16:25:38|3642.88
16:25:38|3642.51
16:25:40|3642.51
16:25:41|3642.51
16:25:42|3642.51
16:25:44|3642.6
16:25:44|3642.6
16:25:45|3643.79
16:25:46|3644.5
16:25:48|3644.69
16:25:48|3644.8
16:25:49|3644.8
16:25:50|3644.8
16:25:51|3646.
16:25:52|3646.
16:25:54|3646.
16:25:54|3646.
16:25:55|3646.
16:25:57|3646.8
16:25:58|3646.8
16:25:59|3646.8
16:26:00|3646.29
16:26:01|3646.29
16:26:02|3647.5
16:26:03|3648.93
16:26:04|3648.21
16:26:05|3646.75
16:26:06|3646.75
16:26:08|3646.75
16:26:09|3646.76
16:26:09|3646.76
16:26:10|3646.76
16:26:11|3645.
16:26:12|3645.
16:26:14|3645.43
16:26:15|3645.43
16:26:16|3645.6
16:26:16|3645.6
16:26:17|3645.6
16:26:18|3645.6
16:26:19|3645.6
16:26:21|3645.6
16:26:22|3646.8
16:26:23|3646.8
16:26:23|3646.86
16:26:25|3646.67
16:26:27|3645.94
16:26:28|3647.41
16:26:28|3647.41
16:26:29|3647.41
16:26:31|3647.41
16:26:32|3647.41
16:26:33|3647.41
16:26:34|3647.41
16:26:35|3647.41
16:26:37|3647.41
16:26:38|3647.41
16:26:38|3647.41
16:26:41|3646.55
16:26:41|3646.55
16:26:42|3646.55
16:26:43|3646.55
16:26:45|3646.79
16:26:45|3646.79
16:26:46|3646.79
16:26:47|3646.79
16:26:48|3646.79
16:26:49|3645.48
16:26:50|3645.
16:26:52|3644.39
16:26:52|3644.39
16:26:53|3644.39
16:26:54|3644.39
16:26:56|3644.39
16:26:56|3644.39
16:26:59|3644.73
16:26:59|3644.63
16:27:00|3644.63
16:27:01|3644.71
16:27:02|3646.
16:27:03|3646.
16:27:04|3646.
16:27:05|3646.
16:27:06|3647.12
16:27:07|3647.12
16:27:08|3647.12
16:27:09|3647.17
16:27:10|3647.17
16:27:11|3647.17
16:27:12|3647.24
16:27:13|3647.5
16:27:15|3647.85
16:27:16|3647.85
16:27:17|3648.88
16:27:18|3648.88
16:27:20|3648.58
16:27:20|3649.21
16:27:23|3649.21
16:27:24|3649.21
16:27:24|3649.74
16:27:27|3650.
16:27:28|3649.71
16:27:28|3648.86
16:27:29|3649.26
16:27:31|3649.26
16:27:31|3649.65
16:27:32|3651.12
16:27:33|3650.85
16:27:34|3650.85
16:27:35|3650.85
16:27:36|3650.85
16:27:37|3652.25
16:27:38|3652.34
16:27:39|3652.34
16:27:40|3652.34
16:27:41|3653.68
16:27:42|3652.51
16:27:43|3652.51
16:27:44|3652.51
16:27:45|3652.21
16:27:46|3652.21
16:27:47|3652.1
16:27:48|3652.34
16:27:49|3651.27
16:27:50|3651.27
16:27:51|3651.27
16:27:53|3651.27
16:27:53|3651.27
16:27:54|3651.27
16:27:55|3651.27
16:27:56|3651.27
16:27:57|3650.79
16:27:58|3649.5
16:27:59|3650.16
16:28:00|3650.16
16:28:01|3650.16
16:28:02|3650.5
16:28:03|3650.62
16:28:04|3649.71
16:28:05|3649.5
16:28:06|3649.5
16:28:07|3649.5
16:28:08|3649.5
16:28:09|3649.
16:28:11|3649.
16:28:12|3649.
16:28:13|3649.
16:28:14|3649.
16:28:15|3649.
16:28:16|3649.
16:28:17|3649.
16:28:18|3649.
16:28:19|3649.
16:28:21|3649.
16:28:22|3650.45
16:28:23|3650.5
16:28:24|3650.5
16:28:25|3650.5
16:28:26|3650.5
16:28:27|3650.5
16:28:28|3651.71
16:28:29|3651.71
16:28:30|3650.93
16:28:31|3650.93
16:28:32|3651.12
16:28:33|3651.12
16:28:34|3651.12
16:28:35|3651.12
16:28:36|3651.12
16:28:37|3651.12
16:28:38|3651.36
16:28:39|3651.77
16:28:41|3652.45
16:28:41|3650.42
16:28:42|3650.42
16:28:45|3653.13
16:28:46|3653.5
16:28:46|3653.5
16:28:47|3653.5
16:28:49|3654.63
16:28:50|3654.76
16:28:51|3654.36
16:28:52|3653.81
16:28:53|3653.96
16:28:54|3654.65
16:28:54|3654.81
16:28:56|3654.81
16:28:57|3654.63
16:28:57|3654.63
16:28:58|3653.81
16:29:00|3653.81
16:29:01|3653.32
16:29:02|3652.54
16:29:03|3652.54
16:29:04|3652.54
16:29:06|3652.54
16:29:06|3651.82
16:29:07|3651.13
16:29:08|3651.79
16:29:10|3651.79
16:29:10|3651.79
16:29:12|3651.33
16:29:12|3651.33
16:29:13|3651.33
16:29:14|3651.33
16:29:16|3651.33
16:29:16|3651.
16:29:17|3651.
16:29:18|3651.23
16:29:19|3651.35
16:29:20|3651.93
16:29:21|3652.05
16:29:23|3653.5
16:29:25|3653.7
16:29:25|3653.7
16:29:26|3654.33
16:29:27|3654.33
16:29:28|3654.33
16:29:29|3652.79
16:29:30|3653.61
16:29:31|3653.61
16:29:32|3653.61
16:29:33|3654.42
16:29:34|3654.42
16:29:35|3654.42
16:29:36|3654.42
16:29:37|3652.5
16:29:38|3652.5
16:29:40|3652.5
16:29:41|3653.1
16:29:42|3653.1
16:29:42|3655.
16:29:45|3655.
16:29:46|3655.
16:29:47|3655.
16:29:47|3654.97
16:29:49|3654.97
16:29:49|3653.72
16:29:50|3653.72
16:29:51|3654.28
16:29:52|3654.28
16:29:54|3654.31
16:29:55|3654.31
16:29:56|3654.31
16:29:57|3654.42
16:29:58|3654.42
16:29:59|3654.19
16:30:00|3654.19
16:30:01|3654.25
16:30:02|3654.25
16:30:03|3654.25
16:30:04|3653.72
16:30:05|3653.72
16:30:07|3653.72
16:30:08|3653.72
16:30:10|3653.72
16:30:11|3655.58
16:30:12|3655.03
16:30:13|3655.08
16:30:15|3654.89
16:30:15|3654.89
16:30:16|3654.89
16:30:17|3654.89
16:30:18|3655.59
16:30:19|3656.28
16:30:20|3656.5
16:30:22|3656.52
16:30:24|3656.52
16:30:25|3657.35
16:30:26|3657.35
16:30:27|3657.35
16:30:29|3657.35
16:30:30|3657.35
16:30:30|3657.35
16:30:31|3657.95
16:30:32|3657.95
16:30:33|3657.69
16:30:35|3657.69
16:30:35|3657.69
16:30:37|3657.69
16:30:37|3657.69
16:30:38|3659.45
16:30:39|3659.45
16:30:42|3659.45
16:30:42|3659.45
16:30:43|3659.45
16:30:44|3659.45
16:30:45|3659.06
16:30:46|3659.06
16:30:47|3659.06
16:30:49|3659.06
16:30:49|3658.1
16:30:50|3658.1
16:30:51|3658.1
16:30:52|3658.1
16:30:53|3658.48
16:30:54|3658.48
16:30:56|3658.48
16:30:56|3658.69
16:30:58|3658.69
16:30:58|3658.69
16:30:59|3658.69
16:31:01|3658.5
16:31:01|3658.5
16:31:02|3658.5
16:31:03|3658.93
16:31:05|3658.93
16:31:06|3658.93
16:31:07|3658.93
16:31:09|3658.93
16:31:09|3658.46
16:31:10|3658.46
16:31:12|3658.46
16:31:13|3658.46
16:31:14|3657.54
16:31:15|3657.
16:31:16|3657.
16:31:17|3657.
16:31:18|3657.
16:31:19|3657.
16:31:20|3656.21
16:31:21|3656.21
16:31:22|3656.21
16:31:23|3656.21
16:31:25|3657.45
16:31:26|3656.95
16:31:27|3657.74
16:31:28|3656.97
16:31:28|3656.97
16:31:31|3656.51
16:31:32|3656.15
16:31:32|3656.15
16:31:33|3654.27
16:31:34|3654.27
16:31:36|3655.
16:31:37|3655.
16:31:37|3655.04
16:31:39|3655.04
16:31:39|3655.04
16:31:40|3654.68
16:31:43|3654.99
16:31:43|3654.99
16:31:44|3654.99
16:31:45|3654.94
16:31:46|3654.93
16:31:47|3654.96
16:31:49|3655.75
16:31:50|3653.4
16:31:51|3654.46
16:31:52|3654.46
16:31:53|3654.46
16:31:54|3654.46
16:31:55|3655.31
16:31:56|3655.16
16:31:57|3655.16
16:31:58|3655.16
16:31:59|3655.16
16:32:00|3655.16
16:32:02|3656.43
16:32:02|3656.5
16:32:03|3657.33
16:32:04|3657.71
16:32:05|3659.
16:32:06|3659.
16:32:07|3659.
16:32:08|3659.
16:32:09|3659.
16:32:11|3658.14
16:32:11|3658.14
16:32:13|3658.14
16:32:14|3658.14
16:32:15|3658.14
16:32:15|3658.14
16:32:18|3659.5
16:32:19|3659.5
16:32:19|3659.5
16:32:21|3659.5
16:32:22|3659.4
16:32:23|3658.84
16:32:24|3658.84
16:32:25|3658.84
16:32:26|3658.84
16:32:27|3658.84
16:32:28|3658.89
16:32:29|3658.89
16:32:30|3658.89
16:32:31|3658.89
16:32:32|3658.89
16:32:33|3659.5
16:32:35|3659.78
16:32:36|3659.78
16:32:37|3658.82
16:32:38|3658.82
16:32:39|3658.82
16:32:40|3658.82
16:32:41|3658.82
16:32:42|3658.82
16:32:43|3658.5
16:32:44|3658.5
16:32:45|3658.5
16:32:46|3658.5
16:32:47|3658.5
16:32:48|3657.43
16:32:49|3656.42
16:32:50|3655.86
16:32:50|3657.72
16:32:52|3657.72
16:32:53|3657.72
16:32:54|3655.5
16:32:55|3654.76
16:32:56|3654.76
16:32:57|3655.55
16:32:58|3656.17
16:32:59|3656.17
16:33:00|3656.17
16:33:01|3656.17
16:33:02|3656.06
16:33:03|3655.81
16:33:04|3655.81
16:33:05|3656.1
16:33:06|3655.75
16:33:08|3655.75
16:33:10|3655.43
16:33:11|3654.46
16:33:13|3654.46
16:33:14|3654.46
16:33:16|3654.15
16:33:17|3654.15
16:33:17|3654.15
16:33:19|3654.68
16:33:19|3654.68
16:33:21|3654.68
16:33:22|3654.85
16:33:23|3654.85
16:33:24|3655.26
16:33:25|3655.26
16:33:27|3655.26
16:33:28|3655.26
16:33:29|3655.26
16:33:30|3655.26
16:33:31|3655.26
16:33:32|3655.26
16:33:33|3655.26
16:33:34|3655.26
16:33:35|3655.26
16:33:36|3656.49
16:33:37|3655.95
16:33:38|3655.95
16:33:39|3656.49
16:33:40|3656.49
16:33:41|3656.49
16:33:42|3656.49
16:33:43|3656.5
16:33:45|3657.61
16:33:46|3657.61
16:33:46|3658.62
16:33:48|3658.88
16:33:49|3659.
16:33:50|3659.
16:33:51|3659.
16:33:52|3659.49
16:33:53|3659.37
16:33:55|3659.37
16:33:55|3659.38
16:33:56|3659.63
16:33:57|3660.
16:33:59|3661.34
16:33:59|3661.34
16:34:00|3661.59
16:34:02|3661.95
16:34:02|3662.5
16:34:03|3663.25
16:34:05|3663.41
16:34:07|3663.08
16:34:07|3663.08
16:34:08|3664.
16:34:10|3664.
16:34:11|3664.36
16:34:12|3665.5
16:34:13|3667.35
16:34:14|3668.11
16:34:15|3668.11
16:34:16|3666.68
16:34:18|3667.85
16:34:19|3667.85
16:34:20|3667.85
16:34:21|3668.84
16:34:22|3668.84
16:34:23|3668.84
16:34:24|3668.69
16:34:25|3667.89
16:34:26|3667.89
16:34:27|3669.42
16:34:27|3669.67
16:34:28|3669.67
16:34:30|3669.67
16:34:31|3669.97
16:34:32|3669.96
16:34:33|3671.47
16:34:34|3670.73
16:34:35|3671.11
16:34:36|3669.77
16:34:37|3669.77
16:34:38|3670.62
16:34:39|3669.02
16:34:40|3669.69
16:34:41|3670.17
16:34:42|3669.96
16:34:43|3669.96
16:34:44|3669.96
16:34:45|3669.96
16:34:46|3669.42
16:34:47|3669.75
16:34:48|3669.73
16:34:49|3670.08
16:34:50|3671.11
16:34:51|3671.11
16:34:52|3671.5
16:34:53|3670.
16:34:54|3670.
16:34:55|3670.
16:34:56|3670.
16:34:57|3670.
16:34:58|3670.
16:34:59|3670.
16:35:00|3670.
16:35:01|3671.1
16:35:02|3671.4
16:35:03|3671.49
16:35:04|3671.33
16:35:05|3671.7
16:35:06|3671.7
16:35:08|3673.21
16:35:09|3674.5
16:35:11|3675.7
16:35:12|3675.7
16:35:14|3674.04
16:35:14|3674.86
16:35:15|3672.96
16:35:16|3673.59
16:35:17|3673.59
16:35:19|3673.07
16:35:20|3675.55
16:35:21|3674.5
16:35:22|3674.5
16:35:23|3674.5
16:35:24|3674.5
16:35:25|3674.5
16:35:26|3674.01
16:35:27|3674.5
16:35:29|3675.87
16:35:30|3675.87
16:35:31|3675.
16:35:32|3673.93
16:35:34|3676.05
16:35:34|3675.81
16:35:35|3676.12
16:35:36|3674.88
16:35:37|3674.88
16:35:39|3674.88
16:35:41|3674.88
16:35:41|3674.88
16:35:42|3674.88
16:35:43|3675.2
16:35:44|3675.2
16:35:45|3675.18
16:35:47|3675.37
16:35:47|3675.84
16:35:48|3675.26
16:35:50|3675.1
16:35:51|3676.75
16:35:52|3676.75
16:35:53|3676.27
16:35:54|3676.27
16:35:55|3676.27
16:35:56|3676.27
16:35:57|3676.42
16:35:58|3676.36
16:35:59|3676.
16:36:00|3676.
16:36:01|3674.72
16:36:02|3675.02
16:36:03|3675.02
16:36:04|3675.35
16:36:05|3672.
16:36:06|3672.
16:36:07|3672.44
16:36:08|3672.51
16:36:09|3672.51
16:36:10|3672.51
16:36:11|3672.38
16:36:13|3671.91
16:36:14|3671.9
16:36:15|3673.21
16:36:15|3673.21
16:36:17|3673.21
16:36:18|3674.5
16:36:19|3674.5
16:36:20|3674.5
16:36:21|3674.84
16:36:22|3674.89
16:36:23|3674.89
16:36:23|3674.89
16:36:25|3674.57
16:36:26|3675.67
16:36:27|3675.76
16:36:28|3677.33
16:36:29|3677.33
16:36:30|3677.33
16:36:31|3677.33
16:36:32|3677.33
16:36:33|3676.69
16:36:34|3676.69
16:36:34|3677.48
16:36:35|3676.36
16:36:36|3675.71
16:36:38|3675.71
16:36:39|3675.03
16:36:40|3675.03
16:36:41|3675.03
16:36:42|3675.79
16:36:42|3675.79
16:36:44|3675.79
16:36:45|3675.79
16:36:46|3675.99
16:36:47|3675.2
16:36:47|3675.72
16:36:49|3675.72
16:36:50|3675.72
16:36:51|3675.83
16:36:52|3675.83
16:36:52|3674.68
16:36:53|3675.66
16:36:54|3675.87
16:36:56|3675.32
16:36:57|3674.93
16:36:58|3674.93
16:36:59|3675.2
16:37:00|3676.
16:37:01|3676.
16:37:01|3676.
16:37:03|3676.94
16:37:04|3676.94
16:37:06|3677.43
16:37:07|3677.15
16:37:07|3677.15
16:37:08|3675.45
16:37:09|3675.45
16:37:10|3675.15
16:37:12|3675.15
16:37:14|3678.53
16:37:14|3679.54
16:37:15|3679.54
16:37:17|3679.44
16:37:17|3679.71
16:37:19|3679.71
16:37:19|3683.5
16:37:21|3683.53
16:37:22|3683.36
16:37:23|3682.17
16:37:23|3683.35
16:37:25|3683.93
16:37:25|3684.19
16:37:27|3684.3
16:37:28|3684.3
16:37:29|3683.76
16:37:30|3683.76
16:37:31|3683.76
16:37:32|3683.76
16:37:33|3683.76
16:37:33|3681.86
16:37:34|3681.86
16:37:36|3681.7
16:37:36|3681.61
16:37:37|3681.61
16:37:38|3681.61
16:37:40|3681.61
16:37:40|3680.5
16:37:42|3680.49
16:37:42|3679.32
16:37:45|3679.26
16:37:45|3677.5
16:37:46|3677.49
16:37:48|3678.39
16:37:49|3678.64
16:37:50|3678.64
16:37:51|3678.64
16:37:53|3678.64
16:37:53|3679.79
16:37:54|3679.79
16:37:55|3682.33
16:37:57|3682.11
16:37:57|3681.66
16:37:58|3681.66
16:37:59|3681.76
16:38:01|3680.93
16:38:02|3680.07
16:38:02|3678.05
16:38:03|3679.11
16:38:05|3679.11
16:38:06|3678.
16:38:07|3677.94
16:38:08|3677.94
16:38:09|3679.
16:38:10|3679.
16:38:11|3679.
16:38:12|3679.
16:38:13|3679.
16:38:14|3678.17
16:38:15|3678.05
16:38:17|3678.18
16:38:18|3678.
16:38:19|3676.5
16:38:21|3676.5
16:38:23|3677.26
16:38:23|3676.51
16:38:24|3676.51
16:38:25|3676.51
16:38:26|3676.8
16:38:27|3676.8
16:38:28|3676.8
16:38:29|3678.34
16:38:30|3678.34
16:38:31|3678.34
16:38:32|3678.34
16:38:33|3678.05
16:38:34|3678.05
16:38:36|3677.89
16:38:36|3678.
16:38:38|3679.72
16:38:38|3679.72
16:38:39|3679.62
16:38:40|3679.68
16:38:41|3679.68
16:38:42|3679.68
16:38:43|3679.68
16:38:45|3678.01
16:38:45|3678.95
16:38:46|3678.15
16:38:47|3677.15
16:38:48|3677.15
16:38:49|3677.62
16:38:50|3677.62
16:38:51|3678.36
16:38:52|3678.36
16:38:53|3678.36
16:38:54|3678.36
16:38:55|3678.36
16:38:56|3678.36
16:38:58|3678.36
16:38:58|3678.36
16:38:59|3682.17
16:39:00|3682.17
16:39:01|3683.5
16:39:02|3683.5
16:39:03|3683.5
16:39:04|3683.18
16:39:05|3683.18
16:39:07|3683.18
16:39:07|3682.95
16:39:08|3682.95
16:39:09|3684.17
16:39:10|3684.31
16:39:11|3684.29
16:39:12|3684.23
16:39:13|3684.24
16:39:15|3684.15
16:39:17|3686.92
16:39:18|3686.39
16:39:19|3686.97
16:39:20|3689.12
16:39:21|3688.4
16:39:22|3689.13
16:39:24|3688.13
16:39:25|3687.44
16:39:25|3686.86
16:39:26|3686.67
16:39:28|3687.65
16:39:29|3691.
16:39:30|3692.24
16:39:31|3694.
16:39:32|3693.58
16:39:32|3692.89
16:39:35|3692.18
16:39:36|3690.85
16:39:36|3690.85
16:39:38|3690.3
16:39:38|3690.24
16:39:39|3689.74
16:39:41|3687.65
16:39:41|3687.28
16:39:42|3687.
16:39:44|3686.33
16:39:45|3686.1
16:39:45|3686.1
16:39:48|3685.64
16:39:49|3686.49
16:39:50|3686.49
16:39:51|3686.54
16:39:53|3690.07
16:39:54|3692.72
16:39:55|3692.4
16:39:56|3692.4
16:39:56|3692.4
16:39:58|3692.32
16:40:00|3692.1
16:40:01|3691.51
16:40:01|3691.65
16:40:03|3693.71
16:40:03|3693.71
16:40:05|3693.79
16:40:05|3694.17
16:40:07|3694.2
16:40:08|3693.13
16:40:08|3694.32
16:40:09|3694.32
16:40:10|3693.33
16:40:11|3693.3
16:40:12|3693.44
16:40:13|3693.44
16:40:14|3693.98
16:40:15|3693.07
16:40:18|3693.33
16:40:18|3694.45
16:40:20|3694.79
16:40:20|3694.96
16:40:21|3694.96
16:40:22|3695.7
16:40:23|3699.04
16:40:24|3698.49
16:40:25|3697.49
16:40:26|3697.18
16:40:27|3696.46
16:40:29|3696.51
16:40:30|3696.44
16:40:31|3696.44
16:40:32|3696.44
16:40:33|3696.01
16:40:34|3696.36
16:40:35|3696.36
16:40:36|3696.36
16:40:38|3697.07
16:40:39|3697.07
16:40:40|3697.07
16:40:40|3699.34
16:40:42|3699.01
16:40:43|3699.35
16:40:43|3699.35
16:40:44|3697.33
16:40:46|3697.42
16:40:47|3697.42
16:40:47|3697.42
16:40:50|3697.37
16:40:50|3697.37
16:40:51|3697.15
16:40:53|3699.36
16:40:54|3698.94
16:40:55|3698.57
16:40:56|3698.57
16:40:57|3696.98
16:40:58|3696.15
16:40:59|3696.
16:41:00|3696.09
16:41:01|3696.13
16:41:02|3696.57
16:41:03|3695.99
16:41:04|3698.11
16:41:05|3698.09
16:41:06|3698.09
16:41:07|3697.87
16:41:08|3697.87
16:41:10|3697.87
16:41:10|3696.31
16:41:11|3695.8
16:41:12|3695.8
16:41:13|3695.22
16:41:14|3696.77
16:41:15|3697.22
16:41:17|3695.2
16:41:18|3695.69
16:41:19|3695.69
16:41:20|3695.69
16:41:21|3695.15
16:41:22|3695.79
16:41:24|3695.35
16:41:25|3695.33
16:41:26|3696.7
16:41:27|3697.02
16:41:28|3696.38
16:41:29|3696.38
16:41:30|3696.15
16:41:31|3695.78
16:41:31|3695.78
16:41:34|3695.78
16:41:34|3695.98
16:41:35|3695.98
16:41:37|3697.35
16:41:37|3697.35
16:41:38|3697.35
16:41:39|3697.35
16:41:41|3697.35
16:41:41|3697.35
16:41:42|3695.75
16:41:43|3695.75
16:41:44|3695.75
16:41:45|3695.76
16:41:46|3695.76
16:41:47|3695.76
16:41:49|3695.6
16:41:49|3695.65
16:41:50|3695.5
16:41:52|3695.5
16:41:52|3696.88
16:41:53|3696.88
16:41:54|3696.54
16:41:56|3697.
16:41:56|3696.62
16:41:58|3696.62
16:41:59|3696.01
16:41:59|3696.32
16:42:00|3696.
16:42:01|3696.
16:42:02|3696.04
16:42:05|3694.89
16:42:05|3694.89
16:42:06|3695.09
16:42:07|3695.06
16:42:08|3695.06
16:42:10|3695.01
16:42:10|3694.5
16:42:11|3693.
16:42:12|3693.62
16:42:13|3693.
16:42:15|3692.61
16:42:16|3691.91
16:42:17|3691.85
16:42:18|3692.63
16:42:19|3692.63
16:42:21|3692.63
16:42:23|3692.92
16:42:23|3692.87
16:42:25|3692.87
16:42:26|3692.72
16:42:27|3692.72
16:42:28|3692.95
16:42:29|3692.95
16:42:30|3692.95
16:42:31|3692.95
16:42:33|3692.23
16:42:35|3694.49
16:42:35|3694.49
16:42:37|3694.49
16:42:39|3694.49
16:42:40|3694.49
16:42:41|3693.15
16:42:41|3693.16
16:42:43|3693.16
16:42:44|3693.81
16:42:45|3693.88
16:42:47|3693.88
16:42:48|3693.64
16:42:49|3693.64
16:42:50|3693.
16:42:51|3693.18
16:42:51|3693.37
16:42:53|3693.37
16:42:54|3693.37
16:42:55|3693.37
16:42:56|3692.69
16:42:57|3693.
16:42:58|3694.1
16:42:59|3694.1
16:43:00|3694.15
16:43:01|3692.3
16:43:02|3694.
16:43:03|3692.92
16:43:04|3692.92
16:43:05|3692.92
16:43:06|3692.92
16:43:07|3692.38
16:43:08|3692.38
16:43:09|3692.38
16:43:10|3692.38
16:43:10|3692.38
16:43:11|3691.5
16:43:13|3691.5
16:43:14|3691.5
16:43:14|3691.5
16:43:16|3691.5
16:43:17|3691.5
16:43:18|3692.69
16:43:19|3692.7
16:43:19|3691.93
16:43:21|3692.03
16:43:23|3692.06
16:43:24|3691.12
16:43:24|3689.93
16:43:25|3689.93
16:43:26|3689.22
16:43:29|3688.5
16:43:29|3688.28
16:43:30|3688.28
16:43:32|3688.28
16:43:33|3688.28
16:43:34|3688.28
16:43:36|3686.43
16:43:38|3687.76
16:43:40|3687.76
16:43:41|3689.5
16:43:41|3690.
16:43:42|3690.11
16:43:43|3690.52
16:43:44|3691.
16:43:46|3691.
16:43:47|3691.
16:43:48|3691.
16:43:49|3691.
16:43:50|3691.72
16:43:51|3691.72
16:43:52|3691.72
16:43:53|3691.14
16:43:55|3690.59
16:43:56|3689.09
16:43:57|3688.63
16:43:58|3688.63
16:43:59|3690.08
16:44:00|3690.08
16:44:01|3690.08
16:44:02|3690.08
16:44:03|3692.28
16:44:04|3692.5
16:44:06|3692.5
16:44:07|3692.5
16:44:07|3692.5
16:44:08|3693.29
16:44:09|3694.
16:44:11|3694.
16:44:12|3694.
16:44:13|3694.
16:44:14|3694.
16:44:15|3694.
16:44:15|3694.
16:44:16|3693.
16:44:17|3691.91
16:44:18|3691.91
16:44:21|3691.91
16:44:21|3693.69
16:44:22|3694.
16:44:23|3694.
16:44:24|3693.35
16:44:25|3693.35
16:44:26|3693.84
16:44:27|3693.84
16:44:28|3694.91
16:44:29|3694.91
16:44:30|3694.91
16:44:32|3695.
16:44:32|3695.5
16:44:33|3695.
16:44:34|3695.
16:44:36|3695.
16:44:37|3696.46
16:44:38|3696.46
16:44:40|3696.
16:44:42|3695.92
16:44:42|3695.92
16:44:43|3694.5
16:44:45|3694.5
16:44:46|3694.5
16:44:46|3694.5
16:44:47|3694.5
16:44:49|3694.
16:44:51|3694.91
16:44:51|3694.91
16:44:52|3694.91
16:44:53|3694.91
16:44:54|3693.45
16:44:55|3693.11
16:44:56|3693.01
16:44:57|3693.01
16:44:58|3693.07
16:44:59|3693.07
16:45:01|3693.07
16:45:02|3694.92
16:45:02|3694.92
16:45:03|3694.92
16:45:05|3695.49
16:45:05|3694.77
16:45:07|3694.29
16:45:08|3694.36
16:45:09|3695.5
16:45:10|3695.5
16:45:11|3695.5
16:45:11|3695.5
16:45:13|3695.19
16:45:13|3695.19
16:45:14|3695.19
16:45:15|3695.19
16:45:16|3695.19
16:45:17|3695.19
16:45:18|3695.19
16:45:19|3693.62
16:45:21|3695.14
16:45:21|3695.14
16:45:22|3695.14
16:45:23|3695.14
16:45:24|3695.14
16:45:26|3695.14
16:45:26|3694.09
16:45:27|3694.09
16:45:28|3694.31
16:45:29|3694.31
16:45:30|3695.16
16:45:32|3695.16
16:45:33|3695.16
16:45:35|3694.31
16:45:35|3694.31
16:45:36|3695.5
16:45:37|3695.5
16:45:38|3695.59
16:45:39|3695.57
16:45:40|3695.63
16:45:41|3695.63
16:45:43|3695.51
16:45:44|3695.51
16:45:44|3695.51
16:45:45|3694.5
16:45:46|3694.31
16:45:47|3694.31
16:45:48|3694.31
16:45:49|3693.05
16:45:50|3693.13
16:45:51|3693.13
16:45:53|3693.13
16:45:54|3693.13
16:45:55|3693.13
16:45:56|3693.13
16:45:57|3693.13
16:45:58|3693.45
16:45:59|3693.45
16:46:00|3693.49
16:46:01|3693.49
16:46:02|3693.49
16:46:03|3693.49
16:46:04|3692.63
16:46:05|3691.83
16:46:06|3691.04
16:46:07|3691.03
16:46:08|3690.
16:46:09|3691.78
16:46:10|3689.12
16:46:11|3689.12
16:46:12|3689.12
16:46:13|3689.12
16:46:14|3690.94
16:46:15|3692.47
16:46:16|3692.58
16:46:18|3692.58
16:46:19|3692.58
16:46:20|3692.58
16:46:21|3693.38
16:46:22|3693.76
16:46:24|3692.66
16:46:25|3692.01
16:46:26|3691.5
16:46:27|3691.5
16:46:27|3690.86
16:46:28|3691.
16:46:30|3691.
16:46:31|3691.
16:46:32|3691.
16:46:33|3691.
16:46:34|3691.46
16:46:35|3691.46
16:46:36|3691.41
16:46:38|3691.34
16:46:39|3691.34
16:46:40|3690.7
16:46:42|3690.
16:46:43|3690.1
16:46:43|3690.39
16:46:45|3690.39
16:46:45|3690.39
16:46:46|3691.03
16:46:47|3691.03
16:46:49|3691.03
16:46:51|3690.93
16:46:51|3690.93
16:46:52|3689.53
16:46:53|3689.53
16:46:54|3689.52
16:46:55|3689.52
16:46:56|3687.62
16:46:57|3687.62
16:46:58|3687.62
16:46:59|3687.65
16:47:00|3687.65
16:47:01|3687.65
16:47:02|3687.65
16:47:03|3687.65
16:47:04|3687.65
16:47:06|3687.65
16:47:07|3687.9
16:47:08|3686.35
16:47:08|3686.35
16:47:10|3685.51
16:47:10|3686.04
16:47:12|3686.05
16:47:12|3686.05
16:47:13|3686.05
16:47:14|3686.42
16:47:15|3686.39
16:47:17|3686.39
16:47:18|3686.39
16:47:19|3686.39
16:47:20|3685.93
16:47:22|3685.93
16:47:23|3685.93
16:47:23|3685.93
16:47:24|3685.93
16:47:25|3685.5
16:47:28|3685.28
16:47:28|3685.28
16:47:29|3685.7
16:47:31|3685.7
16:47:32|3685.7
16:47:33|3685.02
16:47:34|3685.16
16:47:35|3685.16
16:47:36|3683.94
16:47:37|3684.86
16:47:39|3684.86
16:47:41|3686.7
16:47:43|3686.7
16:47:44|3688.58
16:47:44|3687.12
16:47:45|3687.12
16:47:46|3687.12
16:47:47|3687.12
16:47:48|3687.12
16:47:49|3687.12
16:47:50|3687.15
16:47:51|3687.
16:47:52|3687.
16:47:53|3686.62
16:47:54|3686.62
16:47:55|3686.62
16:47:56|3688.21
16:47:57|3688.21
16:47:58|3687.88
16:48:00|3687.28
16:48:01|3689.29
16:48:02|3689.29
16:48:03|3689.29
16:48:05|3689.5
16:48:06|3689.5
16:48:07|3689.51
16:48:08|3689.29
16:48:09|3689.4
16:48:10|3688.99
16:48:11|3688.99
16:48:12|3688.99
16:48:13|3688.99
16:48:14|3688.87
16:48:15|3688.5
16:48:16|3688.5
16:48:17|3687.22
16:48:18|3687.22
16:48:19|3687.22
16:48:19|3687.22
16:48:21|3687.22
16:48:21|3686.63
16:48:22|3687.72
16:48:25|3686.65
16:48:25|3686.65
16:48:26|3686.65
16:48:29|3688.75
16:48:30|3689.
16:48:30|3689.5
16:48:32|3689.5
16:48:33|3691.
16:48:34|3693.74
16:48:35|3690.85
16:48:36|3690.85
16:48:37|3689.84
16:48:38|3689.84
16:48:39|3689.84
16:48:40|3689.43
16:48:41|3689.43
16:48:42|3689.43
16:48:43|3689.13
16:48:44|3690.78
16:48:45|3690.78
16:48:46|3690.78
16:48:47|3690.78
16:48:48|3690.78
16:48:49|3690.91
16:48:50|3691.
16:48:51|3691.
16:48:52|3692.08
16:48:53|3691.76
16:48:54|3691.76
16:48:55|3692.51
16:48:56|3692.51
16:48:57|3692.51
16:48:58|3692.51
16:48:59|3692.25
16:49:01|3690.01
16:49:02|3690.01
16:49:02|3690.01
16:49:03|3690.01
16:49:05|3690.01
16:49:06|3690.01
16:49:06|3690.05
16:49:08|3690.47
16:49:08|3690.47
16:49:09|3690.47
16:49:10|3691.
16:49:12|3690.48
16:49:12|3689.53
16:49:14|3689.53
16:49:15|3688.04
16:49:15|3688.04
16:49:16|3688.04
16:49:17|3687.8
16:49:18|3687.8
16:49:19|3687.05
16:49:20|3687.01
16:49:22|3687.56
16:49:23|3687.56
16:49:25|3686.97
16:49:26|3685.57
16:49:27|3686.01
16:49:28|3686.17
16:49:30|3686.17
16:49:31|3686.17
16:49:32|3686.17
16:49:33|3685.78
16:49:35|3687.27
16:49:35|3687.27
16:49:36|3688.78
16:49:37|3688.78
16:49:39|3687.95
16:49:39|3687.95
16:49:41|3687.32
16:49:41|3687.32
16:49:42|3687.32
16:49:44|3687.32
16:49:44|3687.54
16:49:46|3687.46
16:49:46|3687.17
16:49:48|3687.17
16:49:49|3687.05
16:49:49|3687.02
16:49:50|3687.02
16:49:52|3685.79
16:49:52|3685.79
16:49:53|3685.79
16:49:54|3685.79
16:49:55|3685.79
16:49:56|3685.79
16:49:57|3685.79
16:49:58|3685.83
16:50:00|3685.83
16:50:01|3685.83
16:50:01|3685.83
16:50:03|3685.83
16:50:03|3685.76
16:50:04|3685.49
16:50:05|3685.38
16:50:06|3685.38
16:50:07|3685.38
16:50:08|3685.28
16:50:09|3685.28
16:50:11|3685.28
16:50:11|3685.28
16:50:12|3686.5
16:50:14|3686.52
16:50:15|3686.52
16:50:16|3686.52
16:50:17|3686.52
16:50:18|3686.52
16:50:19|3686.52
16:50:20|3686.52
16:50:21|3686.52
16:50:22|3686.52
16:50:23|3686.52
16:50:24|3686.39
16:50:25|3686.39
16:50:26|3686.39
16:50:27|3686.39
16:50:28|3684.62
16:50:29|3684.
16:50:30|3683.74
16:50:31|3683.88
16:50:33|3683.38
16:50:34|3683.4
16:50:34|3684.15
16:50:35|3684.15
16:50:37|3684.15
16:50:38|3684.15
16:50:40|3684.15
16:50:40|3684.15
16:50:42|3684.15
16:50:43|3684.15
16:50:44|3684.15
16:50:45|3683.12
16:50:46|3683.12
16:50:47|3683.12
16:50:48|3683.12
16:50:49|3683.21
16:50:51|3683.41
16:50:51|3683.41
16:50:53|3683.41
16:50:53|3683.41
16:50:55|3683.41
16:50:56|3683.41
16:50:57|3683.61
16:50:58|3683.61
16:50:59|3683.61
16:51:00|3683.61
16:51:01|3683.76
16:51:02|3683.53
16:51:03|3683.53
16:51:05|3683.53
16:51:06|3683.53
16:51:07|3682.5
16:51:07|3681.6
16:51:09|3681.6
16:51:09|3681.06
16:51:10|3681.06
16:51:11|3681.28
16:51:13|3681.28
16:51:13|3681.51
16:51:14|3681.51
16:51:15|3681.51
16:51:16|3681.51
16:51:18|3679.93
16:51:18|3679.87
16:51:19|3679.87
16:51:21|3679.87
16:51:22|3680.87
16:51:23|3681.55
16:51:23|3681.55
16:51:25|3681.55
16:51:26|3680.25
16:51:27|3680.25
16:51:28|3679.53
16:51:29|3679.53
16:51:30|3679.53
16:51:31|3679.53
16:51:32|3679.53
16:51:33|3679.53
16:51:34|3679.5
16:51:35|3679.39
16:51:36|3679.2
16:51:38|3679.2
16:51:38|3679.2
16:51:40|3679.2
16:51:41|3679.5
16:51:42|3679.5
16:51:43|3679.5
16:51:44|3679.5
16:51:45|3680.16
16:51:47|3680.16
16:51:47|3680.16
16:51:48|3680.16
16:51:50|3682.
16:51:50|3684.61
16:51:52|3684.67
16:51:53|3684.67
16:51:54|3684.67
16:51:55|3683.07
16:51:55|3681.5
16:51:56|3681.5
16:51:58|3682.18
16:51:59|3682.18
16:52:00|3682.18
16:52:01|3682.18
16:52:03|3682.18
16:52:03|3682.18
16:52:04|3682.55
16:52:05|3682.55
16:52:06|3682.26
16:52:07|3682.27
16:52:08|3682.26
16:52:10|3682.26
16:52:11|3681.8
16:52:12|3682.64
16:52:12|3682.64
16:52:14|3682.64
16:52:14|3681.72
16:52:15|3681.72
16:52:16|3681.72
16:52:18|3681.81
16:52:18|3681.81
16:52:20|3681.5
16:52:21|3681.15
16:52:22|3681.39
16:52:22|3681.39
16:52:24|3682.
16:52:24|3682.
16:52:26|3682.
16:52:26|3681.99
16:52:27|3681.99
16:52:29|3681.99
16:52:31|3682.
16:52:31|3683.5
16:52:32|3683.5
16:52:33|3683.5
16:52:34|3683.5
16:52:36|3683.5
16:52:38|3683.5
16:52:38|3683.5
16:52:39|3683.5
16:52:40|3684.52
16:52:41|3684.52
16:52:42|3684.52
16:52:43|3684.52
16:52:44|3685.
16:52:45|3685.
16:52:46|3685.
16:52:47|3685.
16:52:48|3683.81
16:52:49|3684.21
16:52:50|3685.16
16:52:51|3685.16
16:52:53|3685.63
16:52:53|3685.63
16:52:55|3685.63
16:52:55|3686.54
16:52:57|3686.54
16:52:58|3686.54
16:52:59|3686.82
16:53:00|3686.82
16:53:01|3686.82
16:53:02|3686.82
16:53:04|3686.82
16:53:05|3686.82
16:53:07|3686.82
16:53:07|3686.82
16:53:08|3686.82
16:53:09|3686.82
16:53:10|3688.37
16:53:11|3688.37
16:53:12|3688.37
16:53:13|3688.37
16:53:14|3688.37
16:53:15|3688.37
16:53:16|3688.37
16:53:17|3688.37
16:53:18|3689.5
16:53:19|3689.5
16:53:20|3689.65
16:53:21|3690.
16:53:22|3689.94
16:53:24|3688.51
16:53:25|3688.51
16:53:26|3688.5
16:53:27|3688.5
16:53:28|3688.51
16:53:30|3688.51
16:53:30|3688.51
16:53:32|3688.56
16:53:32|3688.56
16:53:34|3689.76
16:53:36|3689.76
16:53:36|3689.76
16:53:37|3688.81
16:53:38|3689.25
16:53:39|3689.2
16:53:41|3689.2
16:53:41|3689.2
16:53:42|3689.2
16:53:43|3689.2
16:53:45|3689.2
16:53:45|3688.52
16:53:46|3688.52
16:53:47|3688.52
16:53:48|3688.52
16:53:50|3687.6
16:53:50|3687.
16:53:52|3686.82
16:53:52|3686.82
16:53:54|3686.82
16:53:55|3686.82
16:53:56|3685.88
16:53:57|3686.2
16:53:58|3686.2
16:53:58|3686.2
16:53:59|3685.75
16:54:00|3686.5
16:54:02|3687.39
16:54:03|3687.39
16:54:04|3687.94
16:54:05|3688.
16:54:06|3688.
16:54:08|3688.
16:54:08|3688.
16:54:10|3688.65
16:54:10|3688.81
16:54:12|3689.5
16:54:12|3690.97
16:54:13|3690.97
16:54:14|3690.57
16:54:15|3690.57
16:54:16|3690.57
16:54:17|3690.57
16:54:18|3691.
16:54:19|3691.
16:54:21|3691.03
16:54:21|3691.03
16:54:22|3691.03
16:54:23|3691.03
16:54:24|3691.03
16:54:25|3691.03
16:54:26|3691.03
16:54:27|3691.03
16:54:28|3691.03
16:54:29|3691.02
16:54:31|3691.03
16:54:32|3692.
16:54:33|3692.
16:54:34|3692.
16:54:35|3692.
16:54:36|3691.62
16:54:37|3691.62
16:54:38|3691.62
16:54:39|3691.62
16:54:40|3691.62
16:54:42|3691.62
16:54:44|3691.12
16:54:44|3691.12
16:54:47|3691.12
16:54:47|3692.17
16:54:48|3692.17
16:54:49|3692.17
16:54:51|3692.17
16:54:51|3691.49
16:54:52|3692.09
16:54:53|3692.5
16:54:54|3692.5
16:54:55|3692.5
16:54:56|3692.5
16:54:58|3693.42
16:54:59|3693.42
16:55:00|3693.42
16:55:01|3693.42
16:55:02|3693.7
16:55:03|3693.89
16:55:05|3693.89
16:55:05|3693.71
16:55:06|3693.71
16:55:07|3693.76
16:55:08|3694.
16:55:09|3694.
16:55:10|3694.
16:55:11|3694.
16:55:13|3694.
16:55:14|3694.
16:55:14|3694.
16:55:15|3694.
16:55:16|3693.
16:55:17|3693.
16:55:18|3692.63
16:55:19|3691.5
16:55:21|3691.5
16:55:22|3690.
16:55:22|3689.46
16:55:23|3689.46
16:55:24|3689.6
16:55:25|3689.6
16:55:26|3690.96
16:55:28|3690.94
16:55:29|3690.94
16:55:29|3690.94
16:55:32|3690.01
16:55:33|3690.46
16:55:34|3690.46
16:55:35|3691.
16:55:36|3691.
16:55:37|3691.
16:55:38|3691.
16:55:39|3691.
16:55:40|3691.
16:55:41|3691.
16:55:42|3691.
16:55:43|3691.
16:55:44|3691.
16:55:45|3691.
16:55:46|3691.
16:55:47|3691.
16:55:48|3692.16
16:55:49|3692.16
16:55:50|3692.16
16:55:51|3691.4
16:55:52|3691.48
16:55:53|3691.48
16:55:54|3691.48
16:55:55|3691.48
16:55:56|3691.48
16:55:57|3691.48
16:55:59|3691.48
16:55:59|3691.35
16:56:02|3692.5
16:56:03|3692.5
16:56:05|3692.5
16:56:07|3692.5
16:56:07|3692.5
16:56:08|3692.5
16:56:09|3692.5
16:56:10|3692.5
16:56:12|3692.5
16:56:12|3693.88
16:56:14|3692.43
16:56:14|3692.43
16:56:15|3692.43
16:56:16|3692.43
16:56:18|3691.64
16:56:18|3691.64
16:56:19|3691.64
16:56:20|3691.64
16:56:21|3691.64
16:56:22|3691.64
16:56:23|3692.5
16:56:24|3692.04
16:56:25|3692.04
16:56:27|3690.72
16:56:28|3690.81
16:56:29|3690.81
16:56:30|3690.81
16:56:31|3690.81
16:56:33|3690.81
16:56:35|3690.81
16:56:37|3692.5
16:56:38|3692.5
16:56:39|3692.5
16:56:40|3692.5
16:56:40|3692.5
16:56:42|3692.5
16:56:43|3692.5
16:56:44|3690.8
16:56:46|3690.8
16:56:46|3690.8
16:56:48|3691.26
16:56:48|3691.26
16:56:49|3691.26
16:56:50|3691.26
16:56:52|3690.39
16:56:52|3690.35
16:56:53|3690.35
16:56:54|3690.35
16:56:55|3690.35
16:56:56|3690.52
16:56:58|3690.52
16:56:58|3690.46
16:56:59|3690.46
16:57:00|3691.
16:57:02|3691.37
16:57:02|3691.37
16:57:05|3690.4
16:57:06|3690.02
16:57:07|3690.74
16:57:08|3691.25
16:57:09|3690.
16:57:10|3690.
16:57:11|3690.
16:57:13|3689.95
16:57:13|3689.95
16:57:15|3689.23
16:57:15|3689.29
16:57:16|3689.49
16:57:17|3689.49
16:57:19|3689.49
16:57:19|3689.7
16:57:20|3689.7
16:57:22|3692.
16:57:22|3692.
16:57:24|3691.69
16:57:24|3692.08
16:57:26|3692.06
16:57:27|3692.06
16:57:27|3691.74
16:57:28|3691.74
16:57:29|3690.48
16:57:30|3692.5
16:57:31|3693.4
16:57:32|3694.
16:57:33|3694.
16:57:35|3694.58
16:57:36|3694.46
16:57:37|3694.42
16:57:38|3694.42
16:57:38|3694.42
16:57:40|3694.42
16:57:41|3694.42
16:57:42|3694.58
16:57:43|3694.32
16:57:44|3694.32
16:57:46|3693.
16:57:47|3693.
16:57:48|3693.
16:57:48|3693.
16:57:49|3693.
16:57:50|3693.
16:57:52|3692.85
16:57:52|3692.85
16:57:53|3692.85
16:57:54|3693.65
16:57:55|3693.65
16:57:58|3693.99
16:57:58|3693.99
16:58:00|3692.77
16:58:01|3692.77
16:58:02|3692.77
16:58:03|3692.77
16:58:04|3692.45
16:58:05|3692.45
16:58:06|3692.41
16:58:07|3692.41
16:58:08|3692.26
16:58:09|3692.26
16:58:10|3692.26
16:58:11|3692.96
16:58:12|3693.57
16:58:13|3693.57
16:58:15|3693.57
16:58:15|3694.
16:58:16|3694.47
16:58:17|3694.47
16:58:18|3694.95
16:58:20|3694.95
16:58:21|3694.95
16:58:22|3694.95
16:58:23|3695.97
16:58:24|3695.97
16:58:24|3697.
16:58:25|3697.
16:58:27|3697.
16:58:27|3697.
16:58:28|3697.22
16:58:29|3697.22
16:58:30|3696.71
16:58:31|3696.71
16:58:32|3696.
16:58:33|3696.
16:58:34|3696.
16:58:36|3696.
16:58:36|3698.36
16:58:38|3698.49
16:58:40|3698.5
16:58:40|3699.43
16:58:41|3699.79
16:58:42|3700.
16:58:43|3700.75
16:58:45|3704.
16:58:46|3703.99
16:58:47|3703.53
16:58:48|3703.53
16:58:49|3703.53
16:58:50|3703.53
16:58:52|3703.44
16:58:53|3703.44
16:58:53|3703.29
16:58:56|3703.29
16:58:57|3703.29
16:58:57|3703.65
16:58:59|3703.19
16:58:59|3703.18
16:59:00|3703.75
16:59:02|3703.81
16:59:03|3703.57
16:59:03|3703.57
16:59:04|3703.59
16:59:05|3703.59
16:59:06|3703.59
16:59:09|3702.81
16:59:09|3702.78
16:59:10|3702.78
16:59:11|3702.93
16:59:13|3702.99
16:59:14|3703.53
16:59:14|3702.35
16:59:16|3701.51
16:59:16|3701.26
16:59:19|3701.4
16:59:19|3701.
16:59:20|3701.39
16:59:21|3702.47
16:59:22|3701.43
16:59:23|3701.42
16:59:24|3701.42
16:59:26|3701.42
16:59:27|3701.42
16:59:28|3702.03
16:59:29|3702.25
16:59:30|3702.25
16:59:31|3702.25
16:59:32|3701.51
16:59:33|3701.51
16:59:34|3700.95
16:59:35|3701.04
16:59:36|3701.04
16:59:37|3701.33
16:59:39|3701.32
16:59:40|3701.32
16:59:41|3701.32
16:59:43|3702.04
16:59:43|3702.24
16:59:44|3701.04
16:59:45|3701.04
16:59:46|3701.04
16:59:47|3701.04
16:59:48|3701.04
16:59:50|3700.5
16:59:50|3699.
16:59:51|3699.
16:59:54|3699.03
16:59:54|3699.03
16:59:56|3698.89
16:59:57|3699.98
16:59:58|3700.74
16:59:59|3701.5
17:00:01|3702.43
17:00:02|3702.43
17:00:03|3703.
17:00:04|3703.47
17:00:05|3703.47
17:00:06|3703.47
17:00:07|3703.39
17:00:08|3703.39
17:00:09|3703.39
17:00:10|3703.78
17:00:11|3703.84
17:00:12|3702.99
17:00:13|3702.8
17:00:14|3702.
17:00:14|3702.89
17:00:15|3702.89
17:00:16|3701.89
17:00:17|3703.15
17:00:19|3703.15
17:00:20|3702.89
17:00:21|3702.59
17:00:22|3702.59
17:00:23|3702.59
17:00:24|3702.59
17:00:25|3701.84
17:00:25|3701.84
17:00:27|3701.92
17:00:27|3701.92
17:00:29|3701.92
17:00:30|3701.73
17:00:30|3701.73
17:00:32|3701.73
17:00:32|3701.73
17:00:34|3700.39
17:00:35|3699.75
17:00:38|3699.03
17:00:39|3699.02
17:00:40|3699.02
17:00:42|3699.02
17:00:43|3699.02
17:00:43|3698.31
17:00:44|3698.31
17:00:46|3698.31
17:00:46|3698.
17:00:47|3698.
17:00:49|3697.18
17:00:51|3697.05
17:00:51|3699.65
17:00:53|3700.66
17:00:54|3700.66
17:00:54|3700.68
17:00:55|3700.68
17:00:58|3700.25
17:00:59|3700.25
17:01:00|3700.25
17:01:00|3700.25
17:01:01|3700.25
17:01:02|3701.11
17:01:04|3701.11
17:01:05|3700.38
17:01:06|3700.38
17:01:06|3700.38
17:01:07|3700.38
17:01:08|3700.38
17:01:10|3700.38
17:01:11|3700.12
17:01:13|3700.12
17:01:14|3700.08
17:01:15|3700.08
17:01:16|3700.08
17:01:17|3700.38
17:01:18|3700.01
17:01:19|3700.01
17:01:20|3701.
17:01:21|3701.03
17:01:23|3701.5
17:01:23|3701.5
17:01:24|3700.87
17:01:26|3700.87
17:01:26|3700.14
17:01:27|3700.14
17:01:29|3700.14
17:01:29|3700.14
17:01:31|3700.14
17:01:31|3700.14
17:01:32|3700.14
17:01:34|3700.14
17:01:35|3699.87
17:01:36|3699.02
17:01:36|3699.02
17:01:37|3699.02
17:01:38|3699.02
17:01:41|3699.45
17:01:41|3699.45
17:01:42|3700.
17:01:43|3700.75
17:01:44|3700.75
17:01:45|3700.75
17:01:46|3700.75
17:01:48|3701.43
17:01:48|3701.5
17:01:49|3701.85
17:01:51|3702.05
17:01:52|3702.19
17:01:53|3700.43
17:01:54|3699.
17:01:55|3699.
17:01:56|3699.17
17:01:57|3699.17
17:01:58|3699.17
17:01:59|3699.17
17:02:00|3697.63
17:02:01|3699.08
17:02:02|3698.04
17:02:03|3698.04
17:02:04|3698.66
17:02:05|3698.66
17:02:06|3696.76
17:02:07|3697.62
17:02:08|3698.5
17:02:09|3698.51
17:02:10|3698.51
17:02:12|3698.51
17:02:13|3698.51
17:02:14|3698.51
17:02:15|3698.51
17:02:17|3700.
17:02:17|3700.4
17:02:18|3701.46
17:02:19|3701.46
17:02:20|3701.46
17:02:21|3701.46
17:02:22|3700.
17:02:23|3699.93
17:02:24|3700.48
17:02:25|3699.
17:02:26|3698.73
17:02:27|3698.27
17:02:28|3698.27
17:02:29|3698.27
17:02:30|3698.27
17:02:31|3698.47
17:02:32|3697.83
17:02:34|3697.83
17:02:34|3697.83
17:02:36|3697.59
17:02:37|3696.95
17:02:37|3696.95
17:02:39|3696.95
17:02:41|3696.95
17:02:43|3698.67
17:02:43|3698.88
17:02:45|3698.88
17:02:45|3698.88
17:02:46|3698.88
17:02:48|3698.96
17:02:49|3699.11
17:02:50|3699.11
17:02:51|3699.09
17:02:52|3699.09
17:02:53|3699.12
17:02:54|3699.94
17:02:56|3699.94
17:02:56|3699.33
17:02:58|3699.33
17:02:59|3699.28
17:03:00|3699.28
17:03:01|3699.28
17:03:02|3699.28
17:03:03|3699.28
17:03:04|3699.28
17:03:05|3699.28
17:03:07|3699.28
17:03:08|3699.28
17:03:09|3699.36
17:03:10|3699.36
17:03:10|3699.36
17:03:12|3699.36
17:03:13|3699.36
17:03:14|3699.94
17:03:15|3699.23
17:03:16|3699.22
17:03:17|3698.46
17:03:18|3698.46
17:03:19|3698.46
17:03:20|3698.46
17:03:20|3698.46
17:03:22|3698.01
17:03:23|3698.01
17:03:24|3698.26
17:03:26|3698.26
17:03:27|3699.08
17:03:27|3699.08
17:03:29|3699.08
17:03:29|3700.39
17:03:31|3700.69
17:03:31|3700.68
17:03:32|3700.68
17:03:33|3699.97
17:03:34|3699.97
17:03:35|3699.97
17:03:36|3701.25
17:03:37|3701.25
17:03:40|3700.94
17:03:40|3700.94
17:03:41|3701.8
17:03:42|3701.8
17:03:43|3701.8
17:03:45|3701.51
17:03:45|3701.37
17:03:46|3701.33
17:03:47|3701.02
17:03:48|3701.02
17:03:50|3701.02
17:03:50|3701.02
17:03:51|3701.02
17:03:52|3702.58
17:03:53|3702.58
17:03:55|3702.58
17:03:56|3701.41
17:03:58|3701.41
17:03:58|3702.61
17:04:00|3702.61
17:04:02|3701.53
17:04:02|3700.63
17:04:04|3700.7
17:04:04|3700.7
17:04:05|3700.86
17:04:07|3700.86
17:04:07|3700.86
17:04:09|3700.86
17:04:11|3700.86
17:04:12|3700.86
17:04:13|3701.92
17:04:14|3703.
17:04:15|3703.
17:04:16|3702.04
17:04:17|3702.04
17:04:18|3702.06
17:04:19|3702.06
17:04:20|3702.06
17:04:21|3702.06
17:04:22|3702.06
17:04:23|3702.06
17:04:24|3702.21
17:04:25|3702.24
17:04:26|3702.27
17:04:27|3702.27
17:04:28|3702.27
17:04:29|3703.45
17:04:30|3703.45
17:04:31|3703.99
17:04:32|3703.99
17:04:33|3703.99
17:04:34|3703.99
17:04:35|3703.99
17:04:36|3703.62
17:04:37|3703.62
17:04:38|3703.19
17:04:39|3703.16
17:04:41|3702.14
17:04:43|3703.89
17:04:44|3704.21
17:04:45|3704.21
17:04:45|3704.21
17:04:46|3704.5
17:04:48|3704.5
17:04:48|3704.5
17:04:50|3704.5
17:04:51|3704.5
17:04:52|3704.5
17:04:52|3704.64
17:04:53|3704.36
17:04:54|3704.36
17:04:56|3704.36
17:04:57|3704.36
17:04:59|3704.5
17:05:00|3703.91
17:05:00|3703.91
17:05:01|3703.82
17:05:04|3704.07
17:05:04|3704.43
17:05:06|3705.
17:05:06|3705.
17:05:07|3705.05
17:05:08|3705.05
17:05:09|3705.05
17:05:10|3705.6
17:05:11|3705.6
17:05:12|3705.6
17:05:13|3705.6
17:05:14|3705.6
17:05:15|3705.6
17:05:16|3704.37
17:05:17|3704.37
17:05:18|3703.56
17:05:19|3704.71
17:05:20|3704.71
17:05:21|3704.71
17:05:22|3705.78
17:05:23|3705.78
17:05:24|3705.78
17:05:25|3704.
17:05:26|3703.97
17:05:27|3703.97
17:05:28|3703.97
17:05:29|3703.86
17:05:30|3703.86
17:05:32|3703.86
17:05:32|3703.86
17:05:35|3703.86
17:05:35|3703.86
17:05:36|3703.86
17:05:37|3703.86
17:05:38|3703.86
17:05:40|3706.26
17:05:41|3706.73
17:05:42|3706.49
17:05:44|3706.49
17:05:46|3706.49
17:05:47|3706.49
17:05:48|3705.01
17:05:50|3705.01
17:05:50|3705.05
17:05:51|3705.05
17:05:52|3705.02
17:05:53|3705.89
17:05:54|3705.89
17:05:55|3705.
17:05:57|3705.
17:05:58|3704.84
17:05:59|3704.84
17:06:00|3704.69
17:06:01|3704.69
17:06:02|3704.83
17:06:04|3704.83
17:06:04|3704.46
17:06:05|3704.94
17:06:06|3704.94
17:06:07|3706.
17:06:08|3706.
17:06:09|3706.9
17:06:11|3706.76
17:06:12|3706.76
17:06:13|3706.76
17:06:14|3706.76
17:06:16|3706.89
17:06:17|3706.89
17:06:18|3705.7
17:06:18|3705.7
17:06:21|3705.7
17:06:21|3707.03
17:06:22|3706.93
17:06:23|3706.93
17:06:24|3705.75
17:06:25|3705.75
17:06:26|3705.75
17:06:27|3705.04
17:06:28|3705.04
17:06:29|3705.43
17:06:30|3705.9
17:06:31|3705.9
17:06:32|3706.29
17:06:33|3706.29
17:06:34|3706.29
17:06:35|3706.29
17:06:37|3706.29
17:06:37|3706.29
17:06:38|3706.29
17:06:39|3706.29
17:06:41|3706.17
17:06:41|3706.56
17:06:42|3707.5
17:06:43|3708.
17:06:44|3709.62
17:06:45|3709.62
17:06:46|3709.83
17:06:47|3709.83
17:06:48|3709.3
17:06:49|3708.59
17:06:50|3708.59
17:06:51|3707.81
17:06:52|3707.68
17:06:53|3706.52
17:06:54|3706.52
17:06:55|3706.52
17:06:56|3706.53
17:06:57|3708.07
17:06:58|3708.07
17:06:59|3706.94
17:07:00|3706.94
17:07:01|3707.56
17:07:02|3707.56
17:07:03|3707.56
17:07:05|3706.77
17:07:06|3707.03
17:07:08|3706.76
17:07:09|3706.82
17:07:10|3706.82
17:07:10|3706.82
17:07:11|3707.57
17:07:13|3707.57
17:07:13|3707.57
17:07:15|3707.57
17:07:16|3706.83
17:07:16|3706.83
17:07:18|3706.83
17:07:19|3706.3
17:07:19|3706.2
17:07:22|3708.38
17:07:22|3708.38
17:07:23|3708.38
17:07:25|3708.38
17:07:27|3708.41
17:07:27|3708.41
17:07:28|3708.63
17:07:29|3708.63
17:07:30|3709.
17:07:31|3708.95
17:07:32|3708.39
17:07:33|3708.39
17:07:34|3708.39
17:07:35|3708.39
17:07:36|3708.39
17:07:38|3707.91
17:07:39|3707.91
17:07:40|3707.91
17:07:41|3707.99
17:07:42|3709.5
17:07:43|3710.
17:07:44|3710.
17:07:46|3709.92
17:07:46|3709.69
17:07:48|3709.69
17:07:50|3709.69
17:07:50|3709.69
17:07:52|3708.35
17:07:52|3708.35
17:07:53|3708.35
17:07:54|3709.48
17:07:55|3709.48
17:07:56|3712.
17:07:57|3711.97
17:07:58|3711.96
17:08:00|3711.96
17:08:00|3711.97
17:08:01|3711.97
17:08:04|3711.22
17:08:04|3710.85
17:08:05|3711.85
17:08:06|3711.82
17:08:07|3710.7
17:08:08|3711.38
17:08:09|3711.31
17:08:10|3710.67
17:08:11|3711.05
17:08:12|3711.34
17:08:13|3711.34
17:08:15|3711.08
17:08:15|3711.08
17:08:16|3711.06
17:08:17|3711.
17:08:18|3711.
17:08:19|3711.
17:08:20|3711.
17:08:22|3711.2
17:08:22|3711.2
17:08:23|3711.96
17:08:24|3711.96
17:08:25|3711.96
17:08:26|3711.26
17:08:27|3711.44
17:08:28|3711.18
17:08:29|3711.18
17:08:30|3711.13
17:08:31|3711.13
17:08:32|3711.13
17:08:33|3711.13
17:08:34|3711.13
17:08:35|3711.11
17:08:36|3710.16
17:08:38|3710.16
17:08:38|3709.91
17:08:39|3709.91
17:08:41|3709.91
17:08:41|3709.91
17:08:42|3710.3
17:08:44|3710.3
17:08:46|3710.4
17:08:47|3712.33
17:08:49|3711.23
17:08:51|3710.6
17:08:51|3710.64
17:08:52|3710.64
17:08:54|3710.64
17:08:55|3710.64
17:08:56|3710.64
17:08:57|3711.7
17:08:58|3711.7
17:09:00|3711.7
17:09:01|3711.7
17:09:02|3711.7
17:09:03|3711.7
17:09:04|3711.7
17:09:05|3711.7
17:09:06|3711.7
17:09:07|3711.74
17:09:08|3711.74
17:09:09|3711.74
17:09:10|3711.74
17:09:10|3711.74
17:09:13|3712.01
17:09:13|3712.15
17:09:15|3712.15
17:09:16|3712.12
17:09:17|3712.12
17:09:17|3712.07
17:09:19|3712.07
17:09:20|3711.52
17:09:20|3711.52
17:09:22|3711.52
17:09:23|3711.52
17:09:25|3711.52
17:09:25|3711.52
17:09:26|3711.52
17:09:27|3711.52
17:09:28|3711.52
17:09:29|3711.52
17:09:30|3711.52
17:09:31|3711.52
17:09:32|3711.52
17:09:33|3711.52
17:09:34|3712.42
17:09:35|3711.89
17:09:36|3711.32
17:09:38|3711.32
17:09:39|3711.34
17:09:39|3713.02
17:09:41|3713.02
17:09:42|3712.43
17:09:42|3712.43
17:09:43|3712.43
17:09:45|3712.43
17:09:47|3711.84
17:09:47|3711.84
17:09:49|3712.1
17:09:51|3712.1
17:09:52|3712.1
17:09:53|3712.67
17:09:55|3712.67
17:09:55|3712.67
17:09:56|3712.5
17:09:58|3716.02
17:09:58|3715.88
17:09:59|3715.88
17:10:00|3715.88
17:10:02|3716.07
17:10:04|3716.07
17:10:05|3715.04
17:10:06|3715.04
17:10:07|3716.5
17:10:09|3716.7
17:10:10|3716.7
17:10:11|3716.7
17:10:12|3715.5
17:10:12|3714.42
17:10:13|3714.44
17:10:14|3716.68
17:10:16|3716.68
17:10:17|3716.68
17:10:18|3716.68
17:10:19|3716.68
17:10:20|3716.68
17:10:21|3716.68
17:10:22|3716.68
17:10:22|3716.68
17:10:24|3716.5
17:10:25|3716.5
17:10:26|3716.
17:10:26|3716.
17:10:27|3716.79
17:10:29|3716.8
17:10:30|3716.8
17:10:31|3716.8
17:10:31|3716.8
17:10:33|3718.71
17:10:34|3718.64
17:10:35|3718.54
17:10:35|3718.54
17:10:37|3718.91
17:10:37|3718.92
17:10:39|3718.92
17:10:39|3719.13
17:10:42|3718.79
17:10:42|3718.79
17:10:44|3720.
17:10:44|3722.97
17:10:45|3723.05
17:10:47|3723.52
17:10:49|3722.89
17:10:50|3722.44
17:10:51|3722.46
17:10:53|3720.26
17:10:54|3721.65
17:10:55|3721.29
17:10:56|3721.29
17:10:57|3721.29
17:10:58|3720.53
17:10:59|3720.53
17:10:59|3720.53
17:11:00|3720.53
17:11:01|3720.53
17:11:02|3722.44
17:11:05|3722.72
17:11:05|3724.1
17:11:06|3724.32
17:11:07|3724.32
17:11:08|3723.71
17:11:10|3724.5
17:11:10|3723.17
17:11:11|3723.76
17:11:12|3724.23
17:11:13|3723.07
17:11:14|3723.07
17:11:16|3723.07
17:11:16|3724.22
17:11:18|3724.45
17:11:19|3724.45
17:11:20|3724.45
17:11:21|3724.45
17:11:23|3724.89
17:11:24|3724.81
17:11:25|3725.
17:11:25|3725.
17:11:28|3725.
17:11:28|3724.76
17:11:30|3724.76
17:11:31|3724.76
17:11:32|3724.8
17:11:33|3724.8
17:11:33|3724.8
17:11:34|3724.24
17:11:35|3724.24
17:11:36|3725.
17:11:37|3724.55
17:11:38|3724.53
17:11:40|3724.95
17:11:41|3724.95
17:11:41|3724.95
17:11:42|3724.95
17:11:43|3724.54
17:11:44|3723.
17:11:46|3723.
17:11:46|3723.
17:11:47|3722.61
17:11:48|3722.29
17:11:50|3722.44
17:11:51|3721.52
17:11:52|3721.52
17:11:52|3721.72
17:11:54|3721.72
17:11:55|3724.
17:11:56|3724.
17:11:57|3724.
17:11:58|3724.
17:11:59|3724.
17:12:00|3724.
17:12:01|3724.61
17:12:02|3724.67
17:12:03|3725.88
17:12:04|3726.46
17:12:06|3727.
17:12:06|3727.23
17:12:07|3727.62
17:12:09|3727.53
17:12:09|3727.72
17:12:10|3728.5
17:12:12|3728.5
17:12:13|3728.5
17:12:13|3728.5
17:12:14|3728.5
17:12:16|3727.51
17:12:17|3728.09
17:12:17|3727.51
17:12:19|3727.56
17:12:19|3727.56
17:12:20|3729.52
17:12:23|3728.57
17:12:24|3728.79
17:12:24|3729.65
17:12:25|3729.65
17:12:27|3729.05
17:12:27|3729.67
17:12:28|3728.5
17:12:29|3728.5
17:12:31|3727.92
17:12:32|3727.92
17:12:33|3727.71
17:12:34|3727.17
17:12:35|3727.28
17:12:36|3727.28
17:12:37|3727.28
17:12:38|3728.92
17:12:39|3728.39
17:12:40|3728.39
17:12:42|3728.37
17:12:43|3727.63
17:12:44|3727.53
17:12:45|3727.33
17:12:46|3727.01
17:12:47|3725.54
17:12:49|3725.43
17:12:49|3725.43
17:12:50|3725.34
17:12:51|3725.32
17:12:52|3725.32
17:12:53|3725.32
17:12:55|3727.
17:12:56|3727.48
17:12:57|3726.8
17:12:58|3726.8
17:13:00|3727.35
17:13:01|3728.5
17:13:02|3728.42
17:13:03|3728.06
17:13:04|3728.06
17:13:05|3728.06
17:13:06|3728.53
17:13:08|3728.53
17:13:08|3727.97
17:13:09|3728.09
17:13:11|3728.09
17:13:12|3728.53
17:13:12|3728.53
17:13:13|3729.91
17:13:14|3729.91
17:13:16|3729.96
17:13:17|3729.65
17:13:17|3729.65
17:13:18|3727.96
17:13:20|3727.96
17:13:21|3728.59
17:13:22|3728.59
17:13:22|3728.59
17:13:23|3727.
17:13:24|3727.
17:13:25|3727.
17:13:27|3727.
17:13:28|3727.
17:13:29|3727.4
17:13:30|3728.22
17:13:31|3728.17
17:13:31|3727.96
17:13:33|3727.91
17:13:33|3727.59
17:13:35|3727.59
17:13:36|3727.59
17:13:36|3728.49
17:13:39|3728.45
17:13:39|3728.45
17:13:40|3728.45
17:13:41|3728.45
17:13:42|3728.45
17:13:43|3728.45
17:13:44|3727.23
17:13:45|3727.
17:13:46|3727.
17:13:48|3725.37
17:13:49|3724.51
17:13:50|3724.51
17:13:51|3724.46
17:13:52|3723.15
17:13:53|3723.73
17:13:54|3723.32
17:13:55|3723.57
17:13:57|3723.59
17:13:58|3723.56
17:13:58|3723.55
17:14:00|3723.96
17:14:01|3723.5
17:14:02|3723.5
17:14:03|3723.25
17:14:03|3724.
17:14:04|3724.
17:14:07|3724.01
17:14:07|3724.01
17:14:10|3724.01
17:14:10|3724.01
17:14:11|3723.12
17:14:12|3724.39
17:14:13|3724.56
17:14:14|3724.56
17:14:15|3724.45
17:14:17|3724.45
17:14:17|3723.03
17:14:18|3723.
17:14:19|3722.2
17:14:20|3722.33
17:14:21|3721.46
17:14:22|3720.52
17:14:23|3720.1
17:14:24|3720.1
17:14:25|3720.
17:14:27|3720.
17:14:27|3720.
17:14:28|3719.04
17:14:29|3719.04
17:14:30|3719.94
17:14:31|3719.94
17:14:32|3721.
17:14:33|3721.
17:14:34|3722.05
17:14:35|3722.93
17:14:36|3723.11
17:14:37|3723.
17:14:38|3720.87
17:14:40|3721.56
17:14:41|3721.99
17:14:41|3721.99
17:14:42|3721.99
17:14:44|3722.71
17:14:45|3722.71
17:14:45|3722.71
17:14:47|3722.71
17:14:48|3722.71
17:14:48|3722.66
17:14:50|3723.84
17:14:51|3723.84
17:14:51|3723.84
17:14:54|3723.84
17:14:54|3721.72
17:14:55|3721.72
17:14:56|3721.72
17:14:57|3721.51
17:14:58|3721.51
17:14:59|3721.51
17:15:01|3722.66
17:15:02|3722.66
17:15:03|3722.72
17:15:04|3724.
17:15:06|3724.
17:15:08|3723.92
17:15:08|3723.77
17:15:10|3723.76
17:15:10|3723.76
17:15:11|3722.78
17:15:13|3722.78
17:15:14|3722.66
17:15:15|3722.1
17:15:17|3722.28
17:15:18|3722.25
17:15:19|3721.96
17:15:20|3721.96
17:15:21|3721.67
17:15:22|3721.67
17:15:23|3721.64
17:15:25|3721.64
17:15:25|3718.91
17:15:28|3717.45
17:15:28|3717.
17:15:29|3717.
17:15:30|3717.
17:15:31|3717.01
17:15:32|3717.01
17:15:33|3717.01
17:15:34|3717.
17:15:35|3717.
17:15:36|3717.
17:15:38|3717.
17:15:39|3717.
17:15:40|3717.
17:15:42|3716.29
17:15:44|3716.5
17:15:44|3715.61
17:15:45|3717.36
17:15:46|3717.91
17:15:47|3718.
17:15:48|3718.
17:15:49|3718.
17:15:51|3718.83
17:15:52|3718.83
17:15:53|3718.83
17:15:54|3718.83
17:15:55|3720.
17:15:56|3720.5
17:15:57|3720.5
17:15:58|3720.5
17:15:59|3720.5
17:16:00|3721.
17:16:01|3721.
17:16:02|3721.
17:16:03|3721.96
17:16:04|3720.52
17:16:05|3720.52
17:16:06|3720.52
17:16:08|3720.52
17:16:09|3720.52
17:16:10|3720.52
17:16:11|3721.26
17:16:12|3722.81
17:16:13|3723.94
17:16:14|3723.94
17:16:15|3723.38
17:16:16|3723.38
17:16:17|3723.35
17:16:18|3723.35
17:16:19|3722.65
17:16:20|3722.89
17:16:21|3722.91
17:16:22|3722.91
17:16:23|3722.91
17:16:24|3722.72
17:16:25|3722.72
17:16:26|3723.35
17:16:28|3722.96
17:16:29|3721.5
17:16:30|3721.34
17:16:32|3721.89
17:16:33|3721.89
17:16:33|3721.89
17:16:35|3722.91
17:16:36|3722.91
17:16:36|3722.46
17:16:37|3722.46
17:16:39|3721.44
17:16:39|3721.44
17:16:40|3721.44
17:16:41|3721.44
17:16:42|3721.64
17:16:43|3721.32
17:16:45|3721.32
17:16:45|3721.32
17:16:47|3721.32
17:16:47|3720.26
17:16:48|3720.26
17:16:49|3720.53
17:16:50|3720.45
17:16:53|3720.45
17:16:53|3720.45
17:16:54|3720.45
17:16:55|3719.45
17:16:56|3719.45
17:16:57|3719.45
17:16:59|3719.45
17:17:00|3719.45
17:17:02|3719.45
17:17:04|3718.5
17:17:04|3717.49
17:17:06|3717.02
17:17:07|3717.09
17:17:08|3717.09
17:17:09|3717.22
17:17:10|3717.22
17:17:11|3717.22
17:17:12|3716.57
17:17:13|3716.74
17:17:14|3715.97
17:17:16|3717.12
17:17:17|3717.12
17:17:18|3717.12
17:17:20|3717.12
17:17:21|3717.17
17:17:21|3717.17
17:17:22|3717.17
17:17:23|3717.17
17:17:25|3716.48
17:17:25|3717.3
17:17:26|3717.77
17:17:27|3717.05
17:17:29|3717.2
17:17:29|3717.2
17:17:30|3717.
17:17:31|3715.94
17:17:33|3715.94
17:17:33|3715.94
17:17:35|3715.82
17:17:35|3715.89
17:17:36|3715.89
17:17:37|3715.89
17:17:39|3715.89
17:17:39|3715.47
17:17:40|3715.47
17:17:42|3714.22
17:17:42|3714.22
17:17:43|3714.22
17:17:44|3714.22
17:17:45|3714.22
17:17:46|3714.22
17:17:48|3714.22
17:17:49|3714.05
17:17:50|3714.96
17:17:51|3714.96
17:17:52|3714.96
17:17:54|3712.82
17:17:54|3714.98
17:17:56|3714.98
17:17:57|3714.98
17:17:59|3714.98
17:17:59|3714.98
17:18:00|3712.56
17:18:02|3712.56
17:18:03|3712.56
17:18:04|3713.35
17:18:05|3713.77
17:18:06|3715.
17:18:06|3714.99
17:18:08|3714.99
17:18:08|3714.5
17:18:11|3714.15
17:18:12|3714.15
17:18:14|3714.17
17:18:15|3714.2
17:18:16|3714.2
17:18:17|3714.
17:18:18|3714.
17:18:19|3714.
17:18:20|3713.8
17:18:21|3713.8
17:18:22|3713.8
17:18:23|3713.8
17:18:25|3713.8
17:18:26|3713.8
17:18:27|3713.8
17:18:27|3712.94
17:18:29|3713.26
17:18:29|3713.03
17:18:31|3713.5
17:18:31|3713.5
17:18:33|3713.5
17:18:33|3715.
17:18:34|3715.
17:18:35|3715.85
17:18:36|3715.85
17:18:37|3716.92
17:18:38|3717.11
17:18:40|3716.66
17:18:40|3716.39
17:18:42|3716.39
17:18:42|3716.39
17:18:43|3715.15
17:18:45|3715.15
17:18:45|3715.15
17:18:47|3715.15
17:18:48|3714.74
17:18:48|3714.74
17:18:50|3714.74
17:18:50|3715.67
17:18:51|3715.49
17:18:53|3715.49
17:18:54|3715.49
17:18:55|3715.24
17:18:55|3715.07
17:18:57|3715.07
17:18:57|3715.2
17:18:59|3715.2
17:19:01|3715.2
17:19:01|3716.49
17:19:02|3715.41
17:19:03|3715.41
17:19:05|3715.41
17:19:05|3715.41
17:19:06|3715.41
17:19:07|3715.41
17:19:08|3715.44
17:19:09|3715.44
17:19:12|3715.44
17:19:13|3714.71
17:19:13|3714.71
17:19:15|3714.71
17:19:16|3714.58
17:19:17|3714.58
17:19:18|3714.58
17:19:20|3714.57
17:19:21|3714.57
17:19:22|3714.57
17:19:23|3714.57
17:19:24|3714.57
17:19:25|3714.57
17:19:27|3715.79
17:19:29|3715.77
17:19:29|3715.77
17:19:30|3715.77
17:19:31|3715.77
17:19:32|3715.77
17:19:33|3715.76
17:19:34|3715.76
17:19:36|3716.5
17:19:36|3716.5
17:19:37|3716.5
17:19:38|3716.5
17:19:39|3716.5
17:19:40|3716.74
17:19:41|3716.74
17:19:42|3716.74
17:19:43|3716.74
17:19:44|3716.74
17:19:46|3716.74
17:19:47|3716.74
17:19:48|3717.65
17:19:49|3717.45
17:19:50|3718.29
17:19:51|3718.29
17:19:52|3718.29
17:19:53|3718.29
17:19:55|3718.29
17:19:57|3718.29
17:19:58|3718.29
17:20:00|3718.92
17:20:01|3718.92
17:20:02|3718.27
17:20:04|3718.27
17:20:06|3718.27
17:20:06|3718.27
17:20:08|3718.71
17:20:08|3718.71
17:20:09|3718.71
17:20:11|3718.71
17:20:12|3718.71
17:20:12|3718.71
17:20:14|3718.68
17:20:16|3718.68
17:20:16|3718.56
17:20:17|3718.56
17:20:19|3718.56
17:20:19|3718.56
17:20:20|3718.56
17:20:21|3718.27
17:20:22|3718.27
17:20:23|3718.27
17:20:25|3718.27
17:20:25|3718.27
17:20:27|3718.27
17:20:28|3718.27
17:20:28|3718.27
17:20:29|3717.48
17:20:30|3717.
17:20:32|3716.28
17:20:33|3717.01
17:20:34|3717.78
17:20:35|3717.75
17:20:36|3717.73
17:20:37|3717.72
17:20:38|3717.72
17:20:39|3717.69
17:20:40|3717.66
17:20:41|3717.66
17:20:42|3717.66
17:20:43|3718.79
17:20:44|3719.03
17:20:45|3719.03
17:20:46|3719.03
17:20:47|3719.03
17:20:48|3719.03
17:20:49|3719.03
17:20:50|3719.03
17:20:51|3719.03
17:20:52|3719.04
17:20:53|3719.06
17:20:54|3719.06
17:20:55|3719.06
17:20:56|3719.06
17:20:58|3719.
17:20:59|3719.
17:21:01|3719.
17:21:02|3718.93
17:21:02|3718.93
17:21:03|3718.93
17:21:04|3718.47
17:21:06|3718.47
17:21:06|3717.28
17:21:08|3717.64
17:21:08|3717.43
17:21:10|3717.43
17:21:10|3717.37
17:21:11|3717.37
17:21:13|3717.37
17:21:13|3717.37
17:21:15|3717.37
17:21:16|3718.06
17:21:17|3718.06
17:21:17|3717.98
17:21:18|3717.87
17:21:19|3718.47
17:21:21|3719.07
17:21:22|3718.85
17:21:23|3718.85
17:21:25|3718.85
17:21:25|3718.85
17:21:27|3718.85
17:21:27|3718.85
17:21:29|3718.85
17:21:30|3718.19
17:21:31|3718.19
17:21:32|3718.19
17:21:33|3719.93
17:21:34|3719.93
17:21:35|3719.93
17:21:36|3718.47
17:21:37|3719.06
17:21:38|3719.7
17:21:39|3719.7
17:21:40|3719.7
17:21:41|3720.22
17:21:42|3719.83
17:21:43|3719.83
17:21:44|3719.57
17:21:45|3719.57
17:21:46|3717.73
17:21:47|3717.28
17:21:48|3717.28
17:21:49|3715.5
17:21:50|3715.5
17:21:51|3715.5
17:21:52|3714.32
17:21:53|3713.49
17:21:54|3712.06
17:21:55|3711.71
17:21:57|3711.71
17:21:57|3711.71
17:21:58|3711.17
17:22:00|3710.57
17:22:00|3710.56
17:22:01|3710.56
17:22:02|3711.15
17:22:04|3711.15
17:22:05|3711.18
17:22:06|3711.18
17:22:08|3711.85
17:22:09|3712.79
17:22:11|3712.79
17:22:13|3712.65
17:22:14|3712.65
17:22:14|3712.65
17:22:16|3712.65
17:22:16|3712.55
17:22:17|3713.52
17:22:18|3713.84
17:22:20|3715.
17:22:20|3714.38
17:22:22|3714.38
17:22:23|3714.38
17:22:24|3714.
17:22:25|3713.88
17:22:26|3713.88
17:22:27|3713.63
17:22:28|3713.63
17:22:29|3713.1
17:22:30|3712.57
17:22:31|3714.59
17:22:32|3715.12
17:22:33|3714.83
17:22:34|3714.75
17:22:35|3714.51
17:22:36|3714.09
17:22:37|3713.73
17:22:38|3713.61
17:22:39|3713.51
17:22:40|3714.45
17:22:41|3714.
17:22:42|3713.83
17:22:43|3713.83
17:22:44|3713.83
17:22:45|3713.34
17:22:46|3713.91
17:22:47|3713.91
17:22:48|3712.52
17:22:49|3713.34
17:22:50|3712.51
17:22:51|3712.34
17:22:52|3712.34
17:22:53|3712.34
17:22:54|3712.34
17:22:55|3713.33
17:22:56|3713.33
17:22:57|3713.33
17:22:59|3713.33
17:23:01|3713.51
17:23:02|3713.51
17:23:03|3713.85
17:23:03|3713.85
17:23:04|3713.92
17:23:07|3713.81
17:23:07|3713.81
17:23:09|3713.63
17:23:09|3713.63
17:23:10|3713.63
17:23:11|3712.96
17:23:12|3712.5
17:23:14|3712.5
17:23:14|3712.5
17:23:15|3712.5
17:23:16|3712.5
17:23:17|3712.5
17:23:19|3711.83
17:23:19|3711.15
17:23:20|3710.57
17:23:22|3710.87
17:23:22|3710.87
17:23:23|3710.87
17:23:25|3710.87
17:23:26|3710.87
17:23:27|3710.87
17:23:28|3710.17
17:23:29|3710.44
17:23:30|3710.44
17:23:31|3710.44
17:23:32|3710.44
17:23:33|3710.44
17:23:34|3710.44
17:23:35|3710.44
17:23:36|3710.44
17:23:37|3710.51
17:23:38|3710.54
17:23:39|3710.54
17:23:40|3710.54
17:23:41|3710.95
17:23:42|3710.49
17:23:43|3710.49
17:23:44|3710.49
17:23:45|3710.49
17:23:46|3710.49
17:23:47|3710.49
17:23:48|3710.49
17:23:49|3710.49
17:23:50|3710.49
17:23:51|3710.49
17:23:52|3710.49
17:23:53|3710.49
17:23:54|3710.49
17:23:55|3711.35
17:23:56|3711.35
17:23:57|3711.35
17:23:58|3711.01
17:24:00|3711.01
17:24:01|3711.01
17:24:02|3710.59
17:24:04|3710.71
17:24:05|3710.71
17:24:06|3710.71
17:24:07|3710.71
17:24:07|3710.71
17:24:09|3711.08
17:24:10|3710.7
17:24:12|3710.7
17:24:14|3710.7
17:24:15|3710.7
17:24:15|3710.7
17:24:16|3710.7
17:24:17|3710.7
17:24:18|3710.7
17:24:19|3711.2
17:24:20|3711.2
17:24:22|3711.26
17:24:23|3711.32
17:24:25|3710.06
17:24:27|3710.06
17:24:28|3710.06
17:24:29|3710.06
17:24:30|3710.06
17:24:31|3710.06
17:24:32|3710.06
17:24:33|3710.33
17:24:34|3710.33
17:24:34|3710.19
17:24:36|3710.19
17:24:37|3710.19
17:24:38|3710.19
17:24:39|3708.97
17:24:41|3708.78
17:24:42|3708.78
17:24:43|3708.78
17:24:44|3708.78
17:24:45|3708.78
17:24:46|3708.78
17:24:47|3708.78
17:24:47|3708.4
17:24:49|3708.47
17:24:49|3708.47
17:24:50|3708.47
17:24:52|3708.47
17:24:53|3708.38
17:24:53|3708.57
17:24:54|3708.57
17:24:55|3708.57
17:24:57|3708.41
17:24:58|3708.41
17:24:59|3708.41
17:24:59|3708.41
17:25:00|3708.41
17:25:03|3708.06
17:25:03|3709.18
17:25:05|3710.47
17:25:06|3710.46
17:25:07|3710.46
17:25:08|3710.37
17:25:10|3709.98
17:25:11|3709.7
17:25:11|3709.7
17:25:13|3710.5
17:25:15|3712.
17:25:17|3712.22
17:25:17|3713.77
17:25:19|3715.46
17:25:21|3716.75
17:25:21|3715.36
17:25:23|3715.57
17:25:24|3715.57
17:25:25|3715.57
17:25:26|3715.57
17:25:27|3714.9
17:25:28|3714.9
17:25:29|3714.9
17:25:30|3714.9
17:25:31|3714.9
17:25:32|3714.9
17:25:33|3714.9
17:25:34|3714.18
17:25:35|3714.
17:25:36|3714.
17:25:37|3714.
17:25:38|3714.
17:25:39|3715.
17:25:40|3715.
17:25:41|3715.
17:25:42|3715.
17:25:43|3714.84
17:25:44|3714.84
17:25:45|3715.
17:25:46|3715.
17:25:47|3715.
17:25:48|3714.88
17:25:49|3714.53
17:25:50|3714.01
17:25:51|3713.71
17:25:52|3713.71
17:25:53|3714.56
17:25:54|3714.56
17:25:55|3714.56
17:25:56|3714.56
17:25:57|3714.56
17:25:58|3714.56
17:25:59|3714.56
17:26:00|3714.56
17:26:02|3714.56
17:26:03|3714.56
17:26:05|3714.56
17:26:05|3712.15
17:26:07|3711.61
17:26:09|3711.46
17:26:09|3711.5
17:26:10|3711.53
17:26:11|3711.58
17:26:12|3711.63
17:26:13|3711.65
17:26:14|3711.47
17:26:16|3712.04
17:26:16|3712.04
17:26:18|3712.73
17:26:19|3713.23
17:26:20|3713.41
17:26:21|3713.49
17:26:22|3713.5
17:26:23|3713.81
17:26:25|3711.92
17:26:25|3711.02
17:26:26|3711.15
17:26:27|3712.32
17:26:29|3712.32
17:26:30|3712.32
17:26:31|3711.63
17:26:31|3711.63
17:26:33|3711.63
17:26:33|3711.63
17:26:34|3711.63
17:26:36|3711.63
17:26:37|3711.63
17:26:38|3711.63
17:26:39|3712.77
17:26:40|3713.35
17:26:41|3713.35
17:26:42|3713.27
17:26:43|3712.83
17:26:45|3712.83
17:26:45|3712.9
17:26:46|3713.09
17:26:47|3714.18
17:26:48|3714.18
17:26:50|3714.18
17:26:50|3714.27
17:26:52|3714.27
17:26:52|3714.27
17:26:54|3714.69
17:26:54|3715.
17:26:57|3715.
17:26:57|3715.
17:26:59|3715.
17:27:00|3715.
17:27:00|3715.
17:27:02|3715.
17:27:04|3714.59
17:27:04|3716.5
17:27:06|3716.5
17:27:06|3716.5
17:27:07|3717.31
17:27:09|3717.31
17:27:09|3717.31
17:27:10|3717.31
17:27:13|3717.99
17:27:13|3718.
17:27:15|3718.
17:27:15|3718.
17:27:16|3717.7
17:27:17|3717.99
17:27:19|3717.82
17:27:19|3717.82
17:27:21|3717.82
17:27:23|3717.99
17:27:24|3717.92
17:27:25|3718.17
17:27:25|3718.17
17:27:26|3718.16
17:27:27|3718.16
17:27:28|3717.87
17:27:30|3717.87
17:27:30|3717.87
17:27:31|3717.87
17:27:32|3717.87
17:27:34|3718.28
17:27:35|3718.32
17:27:35|3718.32
17:27:36|3718.32
17:27:38|3718.32
17:27:39|3718.21
17:27:39|3718.21
17:27:40|3718.21
17:27:41|3718.21
17:27:43|3718.21
17:27:44|3718.21
17:27:44|3718.21
17:27:46|3718.21
17:27:46|3718.21
17:27:47|3718.21
17:27:49|3717.76
17:27:50|3717.85
17:27:51|3717.85
17:27:52|3717.85
17:27:53|3717.85
17:27:54|3718.99
17:27:54|3718.99
17:27:56|3718.99
17:27:57|3718.99
17:27:58|3718.52
17:27:59|3718.52
17:28:00|3718.52
17:28:02|3718.52
17:28:02|3718.02
17:28:03|3718.02
17:28:05|3718.02
17:28:05|3718.02
17:28:07|3718.02
17:28:08|3718.31
17:28:08|3718.31
17:28:09|3718.31
17:28:11|3718.31
17:28:11|3718.31
17:28:14|3718.31
17:28:14|3718.31
17:28:15|3718.31
17:28:16|3719.51
17:28:18|3719.51
17:28:18|3719.37
17:28:19|3719.37
17:28:20|3719.37
17:28:21|3719.37
17:28:23|3719.37
17:28:24|3720.08
17:28:25|3719.65
17:28:26|3719.65
17:28:27|3719.65
17:28:28|3719.65
17:28:29|3719.65
17:28:30|3719.72
17:28:31|3720.38
17:28:32|3720.4
17:28:33|3720.5
17:28:34|3720.25
17:28:35|3720.25
17:28:36|3720.25
17:28:37|3720.25
17:28:38|3720.25
17:28:39|3720.25
17:28:40|3720.16
17:28:41|3719.68
17:28:42|3719.73
17:28:43|3719.75
17:28:44|3719.75
17:28:45|3719.75
17:28:46|3719.75
17:28:47|3719.75
17:28:48|3719.65
17:28:49|3719.65
17:28:50|3719.07
17:28:51|3718.75
17:28:52|3718.75
17:28:53|3718.71
17:28:54|3718.52
17:28:55|3718.52
17:28:56|3718.67
17:28:57|3718.67
17:28:59|3718.67
17:28:59|3718.67
17:29:00|3718.67
17:29:01|3718.67
17:29:02|3719.59
17:29:04|3719.59
17:29:05|3719.59
17:29:07|3721.
17:29:07|3721.68
17:29:10|3721.72
17:29:10|3721.72
17:29:12|3722.5
17:29:13|3722.5
17:29:15|3721.97
17:29:16|3722.01
17:29:17|3721.06
17:29:18|3721.06
17:29:19|3721.06
17:29:20|3721.06
17:29:21|3721.06
17:29:22|3721.06
17:29:23|3720.76
17:29:25|3721.2
17:29:27|3721.16
17:29:28|3721.16
17:29:30|3721.09
17:29:30|3721.09
17:29:31|3721.09
17:29:32|3720.88
17:29:33|3720.88
17:29:34|3720.88
17:29:35|3720.88
17:29:36|3720.88
17:29:38|3720.81
17:29:38|3720.81
17:29:39|3721.05
17:29:40|3721.05
17:29:41|3721.05
17:29:42|3721.05
17:29:43|3721.57
17:29:44|3721.57
17:29:45|3721.57
17:29:47|3721.57
17:29:48|3721.57
17:29:49|3721.57
17:29:51|3721.57
17:29:52|3722.06
17:29:53|3722.06
17:29:53|3722.06
17:29:55|3722.06
17:29:56|3722.06
17:29:57|3722.06
17:29:58|3722.06
17:29:59|3720.97
17:30:00|3720.97
17:30:01|3720.97
17:30:02|3722.5
17:30:03|3722.63
17:30:04|3721.58
17:30:06|3721.58
17:30:06|3721.58
17:30:07|3721.58
17:30:08|3721.58
17:30:10|3721.58
17:30:11|3721.58
17:30:11|3721.6
17:30:12|3721.5
17:30:13|3721.12
17:30:15|3721.06
17:30:15|3719.64
17:30:16|3719.
17:30:17|3718.57
17:30:19|3718.59
17:30:21|3719.16
17:30:22|3719.12
17:30:24|3720.12
17:30:25|3720.
17:30:26|3720.
17:30:27|3720.
17:30:28|3720.
17:30:28|3720.08
17:30:30|3720.
17:30:31|3720.
17:30:32|3720.
17:30:33|3720.
17:30:34|3721.
17:30:35|3721.28
17:30:36|3721.28
17:30:37|3721.23
17:30:38|3721.63
17:30:39|3721.63
17:30:40|3721.63
17:30:41|3721.63
17:30:42|3722.19
17:30:44|3722.5
17:30:44|3722.5
17:30:46|3722.5
17:30:46|3722.5
17:30:47|3722.5
17:30:50|3724.52
17:30:50|3724.69
17:30:51|3724.69
17:30:53|3724.69
17:30:53|3724.69
17:30:54|3725.
17:30:55|3725.
17:30:56|3725.
17:30:57|3725.
17:30:59|3725.
17:30:59|3725.
17:31:00|3724.89
17:31:01|3724.88
17:31:02|3724.88
17:31:03|3724.88
17:31:04|3724.88
17:31:05|3724.42
17:31:06|3725.
17:31:08|3725.
17:31:09|3725.5
17:31:10|3725.5
17:31:11|3725.97
17:31:13|3726.45
17:31:13|3726.45
17:31:15|3726.45
17:31:16|3726.45
17:31:17|3726.45
17:31:18|3726.45
17:31:18|3726.45
17:31:20|3726.5
17:31:21|3726.5
17:31:21|3726.5
17:31:23|3726.5
17:31:24|3726.5
17:31:25|3726.5
17:31:26|3726.
17:31:28|3725.33
17:31:28|3726.32
17:31:29|3726.32
17:31:31|3726.32
17:31:31|3725.
17:31:32|3725.
17:31:33|3724.51
17:31:34|3724.79
17:31:36|3724.8
17:31:37|3724.8
17:31:37|3724.8
17:31:38|3724.8
17:31:40|3724.8
17:31:41|3724.76
17:31:41|3723.06
17:31:42|3721.57
17:31:43|3721.78
17:31:44|3721.79
17:31:45|3721.26
17:31:46|3720.36
17:31:47|3719.56
17:31:49|3720.16
17:31:50|3717.93
17:31:50|3717.93
17:31:51|3717.93
17:31:52|3717.93
17:31:54|3717.93
17:31:55|3718.74
17:31:56|3718.74
17:31:56|3718.94
17:31:57|3718.94
17:31:58|3719.47
17:31:59|3720.03
17:32:01|3720.07
17:32:02|3720.07
17:32:03|3720.07
17:32:04|3717.89
17:32:04|3717.89
17:32:05|3717.
17:32:06|3715.54
17:32:07|3715.54
17:32:08|3715.54
17:32:10|3715.54
17:32:11|3715.54
17:32:11|3715.54
17:32:13|3715.54
17:32:14|3714.68
17:32:15|3714.68
17:32:15|3714.99
17:32:17|3714.53
17:32:17|3714.
17:32:18|3714.
17:32:20|3714.
17:32:20|3714.
17:32:22|3713.47
17:32:24|3712.93
17:32:25|3712.5
17:32:26|3712.5
17:32:27|3712.5
17:32:28|3712.5
17:32:29|3712.88
17:32:30|3712.88
17:32:32|3714.82
17:32:33|3714.82
17:32:33|3711.95
17:32:34|3711.95
17:32:35|3712.53
17:32:38|3712.53
17:32:39|3713.07
17:32:39|3713.49
17:32:40|3713.39
17:32:41|3713.39
17:32:42|3713.39
17:32:43|3713.39
17:32:45|3713.49
17:32:46|3712.28
17:32:46|3712.28
17:32:48|3712.28
17:32:48|3712.28
17:32:50|3711.89
17:32:50|3711.89
17:32:51|3711.89
17:32:53|3711.89
17:32:54|3711.89
17:32:54|3711.89
17:32:55|3711.89
17:32:57|3712.5
17:32:57|3712.5
17:32:59|3711.63
17:33:00|3711.63
17:33:01|3711.63
17:33:02|3711.63
17:33:03|3711.02
17:33:04|3711.02
17:33:05|3711.25
17:33:06|3711.25
17:33:08|3711.59
17:33:08|3711.
17:33:10|3711.
17:33:12|3709.69
17:33:14|3709.5
17:33:14|3709.49
17:33:15|3709.49
17:33:16|3709.14
17:33:17|3709.23
17:33:18|3709.23
17:33:19|3709.23
17:33:20|3709.23
17:33:21|3709.23
17:33:22|3710.5
17:33:23|3710.69
17:33:25|3711.02
17:33:26|3710.28
17:33:28|3710.28
17:33:29|3710.28
17:33:30|3710.28
17:33:31|3709.03
17:33:32|3709.03
17:33:33|3709.11
17:33:33|3708.78
17:33:35|3706.98
17:33:36|3706.09
17:33:37|3705.13
17:33:38|3705.13
17:33:39|3705.99
17:33:40|3705.99
17:33:41|3706.05
17:33:43|3706.05
17:33:45|3706.05
17:33:46|3705.9
17:33:47|3705.9
17:33:48|3707.5
17:33:49|3707.77
17:33:50|3708.72
17:33:51|3708.72
17:33:52|3708.97
17:33:53|3708.97
17:33:54|3708.97
17:33:55|3708.97
17:33:56|3708.65
17:33:57|3708.96
17:33:58|3708.96
17:33:59|3708.72
17:34:00|3708.72
17:34:01|3708.72
17:34:03|3709.19
17:34:04|3709.62
17:34:05|3710.25
17:34:06|3710.25
17:34:07|3710.25
17:34:07|3710.25
17:34:10|3710.25
17:34:12|3710.25
17:34:13|3708.
17:34:14|3708.
17:34:14|3707.58
17:34:16|3707.53
17:34:17|3707.53
17:34:18|3707.58
17:34:19|3708.39
17:34:21|3708.39
17:34:21|3709.75
17:34:23|3709.75
17:34:24|3709.75
17:34:26|3709.75
17:34:28|3709.55
17:34:28|3709.56
17:34:29|3709.56
17:34:30|3710.19
17:34:31|3710.24
17:34:32|3710.5
17:34:33|3710.83
17:34:34|3710.83
17:34:35|3710.65
17:34:36|3709.75
17:34:37|3709.75
17:34:38|3709.75
17:34:39|3709.27
17:34:40|3709.27
17:34:41|3709.71
17:34:42|3709.71
17:34:43|3709.71
17:34:44|3709.71
17:34:45|3708.87
17:34:46|3708.87
17:34:47|3708.87
17:34:48|3708.77
17:34:49|3708.77
17:34:50|3709.58
17:34:51|3709.58
17:34:52|3709.58
17:34:53|3709.51
17:34:54|3708.83
17:34:55|3708.83
17:34:56|3708.83
17:34:57|3708.83
17:34:58|3708.83
17:34:59|3708.83
17:35:00|3708.83
17:35:01|3709.58
17:35:02|3707.97
17:35:03|3708.02
17:35:04|3708.02
17:35:05|3708.02
17:35:06|3708.02
17:35:07|3709.
17:35:08|3709.
17:35:09|3709.
17:35:11|3710.5
17:35:12|3710.5
17:35:13|3710.5
17:35:14|3710.5
17:35:15|3710.5
17:35:16|3710.5
17:35:17|3711.31
17:35:18|3711.31
17:35:19|3709.5
17:35:20|3709.5
17:35:22|3709.5
17:35:23|3709.5
17:35:25|3709.5
17:35:26|3709.5
17:35:27|3709.5
17:35:28|3709.5
17:35:28|3709.5
17:35:29|3709.5
17:35:31|3709.5
17:35:32|3709.5
17:35:32|3708.54
17:35:35|3709.
17:35:35|3709.
17:35:36|3709.
17:35:37|3709.
17:35:38|3709.
17:35:39|3709.
17:35:40|3709.
17:35:41|3709.12
17:35:42|3709.12
17:35:43|3709.12
17:35:44|3709.12
17:35:45|3709.12
17:35:46|3709.12
17:35:47|3709.12
17:35:48|3709.12
17:35:49|3709.12
17:35:50|3709.5
17:35:51|3709.5
17:35:52|3709.5
17:35:53|3709.5
17:35:54|3710.11
17:35:55|3710.5
17:35:56|3710.5
17:35:57|3710.5
17:35:58|3710.5
17:35:59|3710.5
17:36:00|3711.07
17:36:01|3710.28
17:36:02|3710.28
17:36:03|3710.35
17:36:04|3709.5
17:36:05|3708.64
17:36:06|3709.
17:36:07|3709.
17:36:08|3709.
17:36:09|3708.62
17:36:10|3708.62
17:36:12|3708.64
17:36:13|3708.64
17:36:14|3708.89
17:36:16|3708.97
17:36:17|3709.13
17:36:17|3709.25
17:36:18|3709.25
17:36:20|3709.25
17:36:22|3709.5
17:36:22|3709.5
17:36:24|3709.5
17:36:25|3709.5
17:36:26|3709.5
17:36:26|3709.5
17:36:29|3709.5
17:36:29|3710.13
17:36:30|3710.1
17:36:32|3710.1
17:36:33|3710.09
17:36:34|3710.09
17:36:35|3710.09
17:36:36|3710.09
17:36:37|3709.16
17:36:38|3709.16
17:36:39|3709.48
17:36:40|3709.05
17:36:41|3709.5
17:36:42|3709.5
17:36:43|3709.5
17:36:44|3709.5
17:36:45|3709.5
17:36:46|3709.5
17:36:47|3709.38
17:36:48|3709.1
17:36:49|3709.97
17:36:50|3710.07
17:36:51|3710.07
17:36:52|3710.07
17:36:53|3710.07
17:36:55|3710.07
17:36:56|3708.1
17:36:57|3708.03
17:36:57|3708.03
17:36:58|3708.03
17:37:00|3706.15
17:37:00|3706.15
17:37:02|3704.27
17:37:03|3703.5
17:37:04|3703.5
17:37:04|3703.3
17:37:06|3703.3
17:37:07|3703.84
17:37:08|3704.5
17:37:08|3704.5
17:37:10|3704.5
17:37:11|3704.5
17:37:13|3704.5
17:37:13|3706.
17:37:15|3706.24
17:37:17|3706.24
17:37:17|3705.69
17:37:18|3705.69
17:37:20|3705.69
17:37:20|3705.69
17:37:21|3702.92
17:37:22|3702.92
17:37:24|3703.72
17:37:24|3703.72
17:37:26|3703.73
17:37:26|3704.58
17:37:28|3704.58
17:37:28|3704.58
17:37:29|3704.58
17:37:31|3702.77
17:37:32|3702.77
17:37:33|3702.77
17:37:34|3703.
17:37:36|3703.
17:37:37|3704.14
17:37:38|3703.67
17:37:38|3703.67
17:37:40|3703.67
17:37:40|3703.67
17:37:42|3703.67
17:37:43|3701.85
17:37:43|3701.85
17:37:46|3701.62
17:37:46|3701.84
17:37:48|3701.69
17:37:48|3701.69
17:37:49|3701.69
17:37:50|3701.69
17:37:51|3701.9
17:37:52|3701.
17:37:53|3701.
17:37:54|3701.
17:37:55|3701.
17:37:56|3701.73
17:37:57|3701.73
17:37:58|3701.73
17:37:59|3701.73
17:38:00|3700.73
17:38:01|3700.73
17:38:02|3700.73
17:38:03|3700.73
17:38:05|3700.73
17:38:06|3701.96
17:38:07|3701.5
17:38:08|3701.5
17:38:09|3701.5
17:38:10|3701.5
17:38:12|3701.5
17:38:14|3701.5
17:38:16|3701.5
17:38:16|3702.24
17:38:17|3702.24
17:38:18|3702.24
17:38:20|3702.25
17:38:21|3702.23
17:38:22|3701.03
17:38:24|3703.
17:38:24|3703.
17:38:27|3703.18
17:38:27|3703.18
17:38:28|3703.18
17:38:30|3703.18
17:38:31|3702.73
17:38:31|3702.73
17:38:33|3702.38
17:38:34|3702.37
17:38:34|3702.37
17:38:36|3702.37
17:38:36|3702.42
17:38:38|3702.57
17:38:39|3702.57
17:38:40|3702.57
17:38:41|3702.09
17:38:42|3702.03
17:38:43|3702.02
17:38:44|3702.
17:38:45|3702.
17:38:46|3702.05
17:38:48|3702.05
17:38:49|3702.05
17:38:49|3703.96
17:38:51|3704.23
17:38:51|3704.23
17:38:53|3704.37
17:38:54|3703.79
17:38:54|3703.79
17:38:56|3703.79
17:38:56|3703.79
17:38:58|3703.79
17:38:58|3703.79
17:38:59|3703.79
17:39:00|3704.31
17:39:02|3704.31
17:39:02|3704.31
17:39:04|3704.41
17:39:05|3704.41
17:39:06|3704.41
17:39:07|3704.41
17:39:09|3704.41
17:39:09|3704.87
17:39:10|3705.97
17:39:11|3705.83
17:39:12|3705.83
17:39:14|3705.83
17:39:15|3705.83
17:39:16|3705.
17:39:17|3705.
17:39:18|3703.83
17:39:19|3703.83
17:39:20|3703.83
17:39:22|3703.83
17:39:23|3703.83
17:39:24|3703.83
17:39:25|3703.83
17:39:26|3702.01
17:39:27|3702.01
17:39:28|3702.01
17:39:29|3701.98
17:39:30|3701.98
17:39:31|3700.69
17:39:32|3700.3
17:39:33|3700.08
17:39:35|3700.08
17:39:36|3700.08
17:39:36|3699.25
17:39:38|3699.25
17:39:40|3699.
17:39:40|3699.
17:39:41|3699.
17:39:42|3699.
17:39:44|3699.04
17:39:44|3699.04
17:39:45|3699.51
17:39:46|3697.67
17:39:47|3697.67
17:39:48|3698.29
17:39:49|3698.33
17:39:51|3698.33
17:39:52|3698.33
17:39:53|3698.33
17:39:55|3698.33
17:39:56|3697.5
17:39:57|3697.5
17:39:58|3697.5
17:39:59|3697.75
17:40:00|3697.75
17:40:01|3698.48
17:40:02|3698.48
17:40:03|3698.42
17:40:04|3697.7
17:40:05|3697.7
17:40:06|3697.7
17:40:07|3698.12
17:40:08|3698.12
17:40:09|3698.12
17:40:10|3698.12
17:40:11|3698.12
17:40:12|3698.13
17:40:13|3698.14
17:40:14|3698.12
17:40:16|3698.19
17:40:16|3698.19
17:40:19|3698.47
17:40:19|3698.47
17:40:21|3698.47
17:40:22|3698.5
17:40:24|3699.33
17:40:25|3699.65
17:40:27|3699.65
17:40:27|3699.65
17:40:28|3699.65
17:40:30|3699.6
17:40:31|3699.8
17:40:31|3699.8
17:40:32|3699.8
17:40:33|3699.8
17:40:34|3699.77
17:40:35|3699.77
17:40:36|3699.88
17:40:37|3700.
17:40:38|3700.83
17:40:39|3700.49
17:40:40|3700.49
17:40:41|3700.49
17:40:42|3700.49
17:40:43|3700.49
17:40:44|3699.37
17:40:46|3699.01
17:40:46|3699.01
17:40:47|3699.01
17:40:48|3699.01
17:40:49|3699.01
17:40:50|3699.67
17:40:52|3699.65
17:40:53|3699.65
17:40:53|3699.65
17:40:55|3700.68
17:40:55|3700.68
17:40:57|3700.68
17:40:58|3700.68
17:40:58|3700.68
17:41:00|3700.68
17:41:01|3700.42
17:41:02|3700.55
17:41:03|3700.55
17:41:04|3701.64
17:41:04|3701.64
17:41:07|3701.96
17:41:08|3701.96
17:41:09|3702.91
17:41:09|3702.91
17:41:11|3702.91
17:41:12|3702.91
17:41:13|3702.91
17:41:14|3702.91
17:41:15|3702.91
17:41:17|3702.91
17:41:18|3702.91
17:41:20|3702.91
17:41:21|3702.91
17:41:22|3702.91
17:41:22|3702.91
17:41:24|3702.91
17:41:25|3702.88
17:41:26|3703.
17:41:27|3702.99
17:41:28|3702.99
17:41:29|3702.99
17:41:30|3702.99
17:41:31|3703.
17:41:32|3703.98
17:41:33|3703.3
17:41:34|3703.41
17:41:35|3703.41
17:41:36|3703.41
17:41:37|3703.41
17:41:38|3704.39
17:41:39|3704.39
17:41:41|3704.39
17:41:42|3704.39
17:41:43|3704.39
17:41:44|3704.39
17:41:45|3704.39
17:41:46|3703.56
17:41:47|3703.56
17:41:48|3703.56
17:41:49|3703.56
17:41:50|3703.56
17:41:51|3703.56
17:41:52|3703.56
17:41:53|3703.56
17:41:54|3702.88
17:41:55|3702.82
17:41:56|3702.12
17:41:57|3702.07
17:41:58|3702.
17:41:59|3702.
17:42:00|3702.
17:42:01|3702.04
17:42:02|3702.04
17:42:04|3702.43
17:42:04|3702.43
17:42:05|3702.43
17:42:07|3702.42
17:42:08|3702.42
17:42:08|3702.42
17:42:09|3702.42
17:42:11|3702.16
17:42:11|3702.29
17:42:12|3702.29
17:42:13|3702.29
17:42:14|3702.75
17:42:15|3702.75
17:42:18|3702.75
17:42:19|3703.
17:42:21|3703.
17:42:23|3703.
17:42:24|3703.
17:42:24|3702.65
17:42:26|3702.65
17:42:26|3702.65
17:42:29|3702.65
17:42:29|3702.4
17:42:30|3702.4
17:42:31|3702.4
17:42:33|3702.48
17:42:33|3702.48
17:42:34|3702.73
17:42:35|3702.73
17:42:36|3702.73
17:42:37|3702.61
17:42:38|3702.61
17:42:39|3702.61
17:42:40|3702.13
17:42:41|3702.13
17:42:42|3702.12
17:42:44|3702.12
17:42:46|3702.72
17:42:47|3701.26
17:42:48|3700.02
17:42:49|3700.05
17:42:50|3700.05
17:42:51|3700.
17:42:52|3699.92
17:42:53|3699.97
17:42:54|3699.97
17:42:55|3699.97
17:42:56|3699.97
17:42:57|3699.97
17:42:58|3699.
17:42:58|3699.
17:43:00|3699.38
17:43:01|3699.71
17:43:02|3699.79
17:43:03|3700.27
17:43:04|3700.25
17:43:05|3699.28
17:43:05|3699.28
17:43:07|3699.28
17:43:08|3699.28
17:43:09|3699.28
17:43:10|3699.92
17:43:11|3699.92
17:43:12|3699.92
17:43:13|3699.92
17:43:14|3699.59
17:43:15|3699.59
17:43:16|3698.96
17:43:17|3698.96
17:43:19|3699.59
17:43:21|3698.82
17:43:21|3698.59
17:43:22|3698.59
17:43:23|3698.59
17:43:24|3698.59
17:43:25|3698.59
17:43:26|3698.59
17:43:27|3698.59
17:43:28|3697.5
17:43:29|3695.49
17:43:30|3695.11
17:43:31|3694.73
17:43:32|3695.47
17:43:33|3694.57
17:43:34|3694.57
17:43:36|3694.62
17:43:37|3694.21
17:43:38|3694.94
17:43:40|3694.84
17:43:41|3695.5
17:43:42|3695.5
17:43:43|3695.5
17:43:44|3696.39
17:43:45|3697.
17:43:45|3697.65
17:43:46|3697.65
17:43:48|3698.26
17:43:49|3698.38
17:43:49|3698.06
17:43:52|3696.69
17:43:53|3697.59
17:43:54|3696.02
17:43:54|3696.07
17:43:55|3696.07
17:43:56|3696.9
17:43:57|3697.2
17:43:58|3698.37
17:43:59|3698.3
17:44:01|3699.53
17:44:01|3700.
17:44:03|3700.
17:44:03|3700.06
17:44:05|3700.06
17:44:06|3700.06
17:44:06|3700.06
17:44:08|3700.06
17:44:08|3701.
17:44:10|3701.
17:44:10|3701.5
17:44:12|3701.5
17:44:13|3702.03
17:44:13|3702.03
17:44:15|3702.03
17:44:16|3702.52
17:44:16|3702.01
17:44:17|3702.01
17:44:20|3701.54
17:44:21|3701.54
17:44:22|3701.54
17:44:23|3701.54
17:44:25|3701.52
17:44:26|3700.99
17:44:28|3700.99
17:44:29|3701.13
17:44:30|3701.13
17:44:31|3700.86
17:44:31|3700.52
17:44:33|3699.56
17:44:33|3699.89
17:44:34|3699.89
17:44:37|3699.89
17:44:37|3701.41
17:44:38|3701.37
17:44:40|3701.18
17:44:41|3701.18
17:44:42|3701.14
17:44:43|3701.14
17:44:44|3701.14
17:44:45|3702.
17:44:46|3701.96
17:44:47|3701.96
17:44:48|3701.96
17:44:49|3701.96
17:44:50|3701.96
17:44:51|3701.96
17:44:52|3701.99
17:44:54|3700.5
17:44:54|3700.5
17:44:55|3700.63
17:44:57|3700.63
17:44:58|3700.63
17:44:59|3700.63
17:45:00|3700.63
17:45:01|3700.52
17:45:01|3700.52
17:45:03|3700.52
17:45:04|3700.52
17:45:04|3700.52
17:45:06|3700.96
17:45:07|3700.96
17:45:08|3700.96
17:45:09|3700.96
17:45:09|3700.96
17:45:10|3700.96
17:45:12|3700.96
17:45:13|3700.96
17:45:14|3700.9
17:45:15|3700.9
17:45:16|3701.5
17:45:17|3701.5
17:45:18|3701.54
17:45:18|3701.54
17:45:20|3701.54
17:45:22|3701.05
17:45:22|3701.05
17:45:24|3701.05
17:45:24|3700.68
17:45:26|3700.68
17:45:27|3700.68
17:45:28|3700.68
17:45:28|3700.68
17:45:30|3700.68
17:45:30|3700.68
17:45:31|3700.74
17:45:33|3700.74
17:45:33|3700.91
17:45:36|3700.91
17:45:36|3700.91
17:45:37|3700.91
17:45:38|3700.91
17:45:39|3700.91
17:45:40|3700.91
17:45:41|3701.32
17:45:42|3701.7
17:45:43|3702.67
17:45:45|3702.67
17:45:46|3702.67
17:45:47|3702.67
17:45:48|3702.67
17:45:49|3702.67
17:45:50|3702.67
17:45:51|3701.98
17:45:52|3701.98
17:45:53|3701.98
17:45:55|3701.98
17:45:56|3701.98
17:45:58|3701.98
17:45:58|3701.98
17:46:00|3701.98
17:46:01|3701.98
17:46:01|3702.74
17:46:02|3702.74
17:46:03|3702.74
17:46:04|3701.78
17:46:06|3701.88
17:46:06|3701.67
17:46:07|3700.89
17:46:10|3700.5
17:46:10|3699.01
17:46:12|3699.01
17:46:12|3699.01
17:46:13|3699.01
17:46:14|3700.64
17:46:15|3700.64
17:46:17|3700.48
17:46:17|3699.62
17:46:18|3699.62
17:46:19|3699.62
17:46:21|3699.62
17:46:23|3699.62
17:46:25|3699.62
17:46:26|3698.63
17:46:27|3698.63
17:46:27|3698.63
17:46:29|3698.6
17:46:30|3698.6
17:46:30|3698.6
17:46:33|3698.6
17:46:33|3700.
17:46:34|3700.53
17:46:36|3700.53
17:46:36|3700.2
17:46:37|3700.2
17:46:39|3700.2
17:46:40|3700.2
17:46:41|3700.2
17:46:42|3699.73
17:46:43|3700.81
17:46:45|3700.81
17:46:45|3700.81
17:46:47|3700.
17:46:48|3700.
17:46:49|3700.
17:46:49|3700.
17:46:51|3700.
17:46:52|3700.
17:46:53|3700.
17:46:54|3700.
17:46:54|3701.56
17:46:56|3701.56
17:46:57|3702.73
17:46:58|3702.73
17:47:00|3702.73
17:47:00|3702.
17:47:02|3702.
17:47:03|3702.
17:47:04|3702.
17:47:05|3702.
17:47:05|3702.
17:47:07|3701.91
17:47:07|3701.91
17:47:09|3701.91
17:47:09|3702.45
17:47:10|3702.45
17:47:11|3702.45
17:47:12|3702.56
17:47:13|3702.56
17:47:14|3703.
17:47:15|3703.
17:47:16|3703.
17:47:17|3703.
17:47:19|3703.
17:47:19|3703.
17:47:21|3703.84
17:47:22|3704.18
17:47:23|3704.18
17:47:24|3704.5
17:47:25|3704.32
17:47:26|3704.14
17:47:27|3704.14
17:47:27|3704.14
17:47:29|3704.31
17:47:31|3704.31
17:47:31|3704.5
17:47:32|3704.5
17:47:33|3705.
17:47:34|3705.
17:47:36|3705.
17:47:36|3705.
17:47:39|3705.94
17:47:39|3705.94
17:47:40|3705.94
17:47:42|3705.94
17:47:43|3706.66
17:47:44|3706.66
17:47:46|3706.66
17:47:47|3706.66
17:47:48|3706.66
17:47:49|3706.66
17:47:51|3705.92
17:47:51|3705.
17:47:53|3705.
17:47:55|3704.64
17:47:55|3705.07
17:47:56|3705.07
17:47:57|3705.07
17:47:58|3705.07
17:47:59|3705.07
17:48:00|3705.98
17:48:01|3705.98
17:48:02|3705.98
17:48:03|3705.98
17:48:04|3705.69
17:48:05|3705.69
17:48:06|3705.69
17:48:07|3705.87
17:48:08|3705.87
17:48:09|3707.17
17:48:10|3707.5
17:48:11|3707.73
17:48:12|3707.73
17:48:13|3707.58
17:48:14|3707.58
17:48:15|3707.35
17:48:16|3707.5
17:48:17|3707.55
17:48:19|3707.55
17:48:20|3707.44
17:48:21|3707.36
17:48:22|3708.
17:48:23|3708.
17:48:24|3708.07
17:48:25|3708.07
17:48:26|3707.57
17:48:27|3707.57
17:48:28|3707.78
17:48:29|3707.78
17:48:31|3708.09
17:48:32|3708.09
17:48:32|3708.09
17:48:34|3708.09
17:48:34|3708.09
17:48:35|3708.09
17:48:37|3708.09
17:48:39|3708.09
17:48:39|3708.76
17:48:42|3708.76
17:48:42|3708.76
17:48:43|3708.76
17:48:44|3708.36
17:48:45|3708.25
17:48:46|3708.25
17:48:47|3708.18
17:48:49|3708.18
17:48:50|3708.18
17:48:50|3708.18
17:48:51|3708.18
17:48:53|3708.18
17:48:54|3708.18
17:48:55|3708.18
17:48:55|3708.24
17:48:56|3708.24
17:48:57|3708.24
17:48:58|3708.24
17:48:59|3708.24
17:49:01|3708.24
17:49:02|3708.24
17:49:02|3708.24
17:49:03|3708.24
17:49:04|3708.24
17:49:06|3708.24
17:49:06|3708.24
17:49:07|3708.24
17:49:09|3708.24
17:49:09|3708.24
17:49:10|3708.24
17:49:11|3708.24
17:49:12|3708.42
17:49:14|3708.42
17:49:15|3708.6
17:49:16|3708.6
17:49:16|3710.
17:49:18|3710.
17:49:18|3709.87
17:49:20|3709.87
17:49:20|3709.95
17:49:21|3710.49
17:49:23|3710.95
17:49:24|3710.95
17:49:24|3711.22
17:49:26|3712.
17:49:26|3712.
17:49:27|3713.47
17:49:28|3713.2
17:49:30|3713.2
17:49:31|3713.2
17:49:31|3713.2
17:49:32|3712.68
17:49:34|3713.21
17:49:34|3713.21
17:49:35|3712.42
17:49:37|3712.42
17:49:37|3712.42
17:49:39|3712.42
17:49:40|3712.42
17:49:40|3712.42
17:49:42|3712.42
17:49:42|3712.42
17:49:43|3712.47
17:49:45|3712.47
17:49:46|3712.47
17:49:46|3712.47
17:49:48|3712.47
17:49:48|3712.47
17:49:50|3712.47
17:49:51|3712.47
17:49:51|3712.47
17:49:52|3712.47
17:49:53|3712.47
17:49:55|3712.47
17:49:55|3712.47
17:49:57|3712.47
17:49:57|3711.72
17:49:59|3712.02
17:49:59|3712.02
17:50:00|3712.02
17:50:02|3712.02
17:50:02|3712.02
17:50:04|3710.13
17:50:05|3710.13
17:50:05|3709.61
17:50:07|3709.61
17:50:09|3709.62
17:50:09|3709.62
17:50:10|3709.87
17:50:12|3709.88
17:50:12|3709.88
17:50:13|3709.72
17:50:14|3709.38
17:50:15|3708.23
17:50:16|3709.03
17:50:17|3708.99
17:50:20|3708.99
17:50:20|3708.99
17:50:21|3708.99
17:50:22|3708.99
17:50:23|3708.99
17:50:25|3708.99
17:50:26|3709.12
17:50:27|3709.12
17:50:28|3709.12
17:50:29|3709.12
17:50:30|3709.12
17:50:31|3709.12
17:50:32|3708.39
17:50:33|3708.4
17:50:34|3709.
17:50:35|3709.
17:50:36|3708.5
17:50:38|3706.43
17:50:39|3706.43
17:50:39|3706.43
17:50:41|3705.64
17:50:41|3705.64
17:50:44|3705.72
17:50:44|3705.72
17:50:46|3705.07
17:50:47|3705.06
17:50:47|3705.06
17:50:49|3705.06
17:50:50|3705.06
17:50:51|3705.06
17:50:51|3705.06
17:50:53|3704.32
17:50:54|3706.
17:50:55|3706.
17:50:56|3706.
17:50:57|3706.
17:50:57|3706.
17:50:59|3706.
17:51:00|3706.
17:51:01|3706.
17:51:02|3705.29
17:51:03|3705.29
17:51:04|3705.29
17:51:05|3705.29
17:51:06|3706.47
17:51:06|3706.47
17:51:07|3706.47
17:51:09|3706.47
17:51:10|3707.41
17:51:10|3707.41
17:51:11|3707.12
17:51:13|3707.12
17:51:13|3706.47
17:51:14|3706.47
17:51:16|3706.47
17:51:16|3706.47
17:51:18|3705.85
17:51:19|3706.55
17:51:19|3706.55
17:51:20|3706.55
17:51:21|3706.55
17:51:22|3706.55
17:51:24|3706.55
17:51:25|3706.54
17:51:25|3706.54
17:51:28|3706.54
17:51:30|3706.14
17:51:30|3706.14
17:51:31|3706.14
17:51:32|3706.14
17:51:34|3706.86
17:51:34|3706.86
17:51:35|3706.86
17:51:36|3706.86
17:51:37|3706.86
17:51:38|3706.86
17:51:39|3706.86
17:51:40|3706.86
17:51:41|3706.86
17:51:42|3706.86
17:51:44|3706.86
17:51:44|3706.86
17:51:45|3706.86
17:51:46|3706.86
17:51:47|3706.86
17:51:48|3706.86
17:51:49|3706.86
17:51:50|3706.86
17:51:51|3706.86
17:51:52|3706.77
17:51:53|3706.77
17:51:54|3706.77
17:51:55|3706.77
17:51:56|3706.77
17:51:57|3706.77
17:51:58|3706.77
17:51:59|3706.77
17:52:00|3706.77
17:52:02|3706.77
17:52:03|3706.77
17:52:05|3705.73
17:52:06|3705.73
17:52:08|3705.01
17:52:08|3705.01
17:52:10|3705.01
17:52:11|3705.
17:52:11|3705.
17:52:14|3705.
17:52:14|3705.
17:52:15|3705.
17:52:16|3705.
17:52:17|3705.
17:52:18|3705.
17:52:19|3705.
17:52:20|3705.
17:52:21|3705.
17:52:22|3705.
17:52:23|3706.34
17:52:25|3706.34
17:52:25|3706.34
17:52:26|3706.34
17:52:28|3706.34
17:52:30|3706.54
17:52:31|3706.54
17:52:32|3706.54
17:52:33|3706.54
17:52:34|3705.82
17:52:35|3706.54
17:52:36|3706.54
17:52:37|3706.54
17:52:38|3706.54
17:52:40|3706.54
17:52:40|3706.54
17:52:42|3706.54
17:52:43|3706.83
17:52:44|3706.83
17:52:45|3707.1
17:52:47|3707.01
17:52:49|3707.01
17:52:49|3707.01
17:52:50|3707.01
17:52:51|3707.01
17:52:52|3707.01
17:52:53|3707.01
17:52:55|3705.27
17:52:56|3705.27
17:52:57|3705.
17:52:58|3705.
17:52:59|3705.
17:53:01|3705.
17:53:01|3704.53
17:53:03|3704.53
17:53:03|3703.82
17:53:05|3703.82
17:53:06|3703.82
17:53:06|3703.82
17:53:08|3703.21
17:53:09|3703.21
17:53:09|3703.
17:53:10|3703.
17:53:13|3702.
17:53:13|3702.
17:53:14|3700.5
17:53:15|3700.
17:53:16|3700.
17:53:17|3700.1
17:53:18|3700.12
17:53:19|3698.79
17:53:20|3698.79
17:53:21|3698.79
17:53:22|3698.79
17:53:23|3698.79
17:53:24|3698.79
17:53:25|3698.79
17:53:26|3698.79
17:53:27|3698.79
17:53:28|3698.79
17:53:29|3699.49
17:53:30|3699.49
17:53:31|3701.5
17:53:32|3701.5
17:53:34|3701.5
17:53:35|3701.5
17:53:36|3703.01
17:53:37|3703.01
17:53:38|3704.03
17:53:39|3704.03
17:53:40|3704.03
17:53:41|3702.05
17:53:42|3702.05
17:53:43|3702.05
17:53:44|3702.05
17:53:46|3702.
17:53:47|3700.51
17:53:48|3700.51
17:53:49|3700.51
17:53:50|3700.51
17:53:51|3700.51
17:53:51|3700.51
17:53:53|3699.
17:53:54|3699.
17:53:55|3699.65
17:53:56|3699.65
17:53:56|3701.21
17:53:58|3701.21
17:53:59|3701.21
17:54:00|3701.21
17:54:01|3701.21
17:54:02|3700.59
17:54:03|3700.59
17:54:03|3700.57
17:54:05|3700.57
17:54:06|3700.57
17:54:07|3700.57
17:54:08|3700.57
17:54:09|3700.57
17:54:10|3700.57
17:54:12|3700.57
17:54:12|3700.5
17:54:14|3700.5
17:54:15|3700.5
17:54:16|3699.2
17:54:17|3699.2
17:54:17|3699.78
17:54:19|3699.78
17:54:20|3699.78
17:54:20|3699.94
17:54:22|3699.94
17:54:22|3700.2
17:54:23|3700.2
17:54:25|3700.2
17:54:26|3700.21
17:54:27|3700.48
17:54:28|3700.48
17:54:29|3700.48
17:54:30|3700.48
17:54:32|3700.48
17:54:34|3700.48
17:54:35|3700.5
17:54:36|3700.15
17:54:37|3700.15
17:54:38|3700.15
17:54:39|3699.37
17:54:41|3699.37
17:54:42|3699.37
17:54:43|3699.37
17:54:44|3699.71
17:54:45|3699.71
17:54:46|3699.71
17:54:47|3700.48
17:54:48|3700.48
17:54:49|3700.48
17:54:51|3700.48
17:54:52|3702.39
17:54:53|3702.39
17:54:55|3702.25
17:54:55|3702.25
17:54:58|3702.25
17:54:58|3702.49
17:55:00|3702.73
17:55:01|3702.74
17:55:02|3702.77
17:55:02|3702.77
17:55:03|3702.77
17:55:04|3702.77
17:55:06|3702.77
17:55:07|3702.2
17:55:08|3702.2
17:55:09|3704.08
17:55:10|3704.08
17:55:11|3704.08
17:55:12|3704.53
17:55:13|3704.53
17:55:14|3704.53
17:55:15|3704.53
17:55:16|3704.53
17:55:17|3704.53
17:55:19|3705.48
17:55:19|3705.48
17:55:21|3705.48
17:55:22|3705.48
17:55:23|3705.1
17:55:23|3705.1
17:55:25|3705.1
17:55:26|3705.1
17:55:27|3706.
17:55:28|3706.47
17:55:29|3707.2
17:55:31|3707.2
17:55:31|3706.98
17:55:34|3706.98
17:55:35|3706.98
17:55:36|3706.98
17:55:37|3707.17
17:55:39|3707.17
17:55:40|3706.94
17:55:42|3706.89
17:55:42|3706.89
17:55:43|3706.89
17:55:44|3707.4
17:55:45|3707.5
17:55:46|3707.4
17:55:47|3707.4
17:55:48|3707.4
17:55:49|3707.4
17:55:50|3707.4
17:55:51|3707.4
17:55:52|3707.47
17:55:53|3707.47
17:55:54|3707.47
17:55:56|3707.47
17:55:57|3707.47
17:55:57|3707.47
17:55:58|3707.47
17:56:00|3707.47
17:56:00|3707.5
17:56:02|3707.99
17:56:02|3708.04
17:56:03|3708.16
17:56:05|3707.72
17:56:07|3709.
17:56:07|3709.44
17:56:09|3709.97
17:56:09|3710.
17:56:10|3710.43
17:56:11|3710.6
17:56:12|3710.92
17:56:13|3710.92
17:56:14|3710.92
17:56:15|3710.92
17:56:16|3710.92
17:56:17|3710.92
17:56:18|3710.92
17:56:19|3711.36
17:56:21|3710.72
17:56:22|3710.36
17:56:23|3710.36
17:56:24|3710.36
17:56:25|3710.36
17:56:26|3710.36
17:56:27|3712.96
17:56:28|3712.96
17:56:29|3712.96
17:56:30|3712.96
17:56:32|3712.6
17:56:34|3712.6
17:56:35|3712.6
17:56:36|3712.6
17:56:37|3712.6
17:56:38|3712.6
17:56:39|3712.6
17:56:41|3712.6
17:56:43|3712.6
17:56:44|3712.95
17:56:46|3712.95
17:56:46|3712.78
17:56:48|3712.78
17:56:48|3712.78
17:56:49|3712.78
17:56:50|3712.78
17:56:51|3712.78
17:56:52|3712.78
17:56:53|3712.11
17:56:54|3712.11
17:56:55|3712.11
17:56:57|3712.11
17:56:59|3712.11
17:57:00|3711.45
17:57:01|3712.11
17:57:02|3712.11
17:57:03|3712.11
17:57:04|3712.1
17:57:06|3712.11
17:57:06|3712.11
17:57:08|3712.21
17:57:09|3712.21
17:57:09|3712.21
17:57:11|3712.21
17:57:11|3712.21
17:57:13|3712.53
17:57:13|3712.53
17:57:15|3712.53
17:57:16|3712.6
17:57:17|3713.5
17:57:17|3713.5
17:57:19|3713.5
17:57:20|3713.5
17:57:21|3713.62
17:57:22|3713.62
17:57:23|3714.06
17:57:23|3714.56
17:57:24|3714.56
17:57:25|3714.56
17:57:26|3715.5
17:57:28|3715.5
17:57:29|3715.65
17:57:29|3715.65
17:57:30|3715.65
17:57:33|3715.65
17:57:34|3715.31
17:57:35|3715.31
17:57:35|3715.31
17:57:37|3715.31
17:57:38|3713.21
17:57:39|3713.21
17:57:39|3713.21
17:57:42|3713.21
17:57:43|3713.21
17:57:44|3712.5
17:57:46|3712.5
17:57:47|3712.5
17:57:49|3710.26
17:57:49|3710.26
17:57:51|3710.26
17:57:51|3710.26
17:57:52|3710.56
17:57:53|3710.56
17:57:55|3710.56
17:57:55|3710.56
17:57:56|3710.56
17:57:58|3711.73
17:57:59|3711.69
17:57:59|3711.69
17:58:01|3711.69
17:58:01|3711.45
17:58:02|3711.45
17:58:04|3711.45
17:58:04|3711.45
17:58:06|3711.45
17:58:06|3710.89
17:58:07|3710.89
17:58:09|3710.89
17:58:09|3710.89
17:58:11|3710.89
17:58:11|3711.11
17:58:12|3712.
17:58:13|3712.
17:58:14|3712.
17:58:16|3710.59
17:58:17|3710.59
17:58:18|3710.62
17:58:18|3710.7
17:58:20|3710.7
17:58:20|3710.7
17:58:23|3710.7
17:58:23|3711.57
17:58:24|3711.93
17:58:25|3711.93
17:58:26|3712.
17:58:28|3712.
17:58:29|3712.
17:58:30|3712.64
17:58:31|3711.79
17:58:33|3711.79
17:58:34|3712.39
17:58:36|3712.39
17:58:37|3711.
17:58:37|3710.68
17:58:39|3710.67
17:58:41|3710.64
17:58:42|3710.64
17:58:42|3710.49
17:58:44|3709.5
17:58:45|3709.56
17:58:46|3709.53
17:58:48|3709.08
17:58:49|3709.08
17:58:50|3709.08
17:58:51|3708.27
17:58:52|3708.27
17:58:53|3708.37
17:58:54|3708.37
17:58:55|3708.66
17:58:57|3708.49
17:58:58|3708.49
17:58:59|3708.49
17:59:00|3709.23
17:59:01|3709.23
17:59:01|3709.
17:59:04|3709.
17:59:06|3709.
17:59:06|3708.92
17:59:07|3708.92
17:59:08|3708.92
17:59:09|3708.92
17:59:10|3708.92
17:59:11|3708.63
17:59:12|3708.63
17:59:13|3708.63
17:59:14|3708.2
17:59:15|3708.2
17:59:16|3708.5
17:59:17|3709.48
17:59:18|3709.41
17:59:19|3709.41
17:59:20|3709.41
17:59:22|3709.41
17:59:22|3709.41
17:59:23|3709.41
17:59:24|3709.41
17:59:25|3709.41
17:59:27|3709.41
17:59:27|3709.41
17:59:28|3709.41
17:59:29|3708.31
17:59:30|3708.31
17:59:31|3708.31
17:59:32|3708.31
17:59:34|3708.61
17:59:35|3708.61
17:59:36|3708.61
17:59:37|3708.61
17:59:38|3708.61
17:59:39|3708.61
17:59:40|3708.61
17:59:41|3709.79
17:59:42|3709.79
17:59:43|3708.39
17:59:44|3708.03
17:59:45|3708.03
17:59:46|3708.03
17:59:48|3708.09
17:59:49|3708.87
17:59:50|3708.17
17:59:51|3708.67
17:59:52|3708.67
17:59:53|3708.67
17:59:54|3709.27
17:59:55|3710.46
17:59:56|3710.46
17:59:57|3710.46
17:59:58|3709.37
18:00:00|3709.37
18:00:02|3711.84
18:00:03|3710.42
18:00:04|3714.44
18:00:05|3713.49
18:00:05|3713.49
18:00:06|3714.97
18:00:07|3713.49
18:00:08|3714.97
18:00:10|3714.77
18:00:10|3716.08
18:00:11|3716.19
18:00:14|3716.19
18:00:14|3716.96
18:00:15|3717.18
18:00:16|3717.18
18:00:17|3715.84
18:00:19|3714.02
18:00:20|3714.94
18:00:21|3714.94
18:00:22|3714.67
18:00:23|3714.
18:00:24|3712.18
18:00:25|3712.18
18:00:26|3712.18
18:00:27|3712.18
18:00:28|3712.18
18:00:29|3711.63
18:00:30|3711.02
18:00:31|3711.45
18:00:32|3711.45
18:00:33|3711.45
18:00:34|3711.45
18:00:35|3711.74
18:00:37|3709.94
18:00:37|3709.5
18:00:38|3708.39
18:00:40|3708.39
18:00:42|3708.
18:00:42|3707.27
18:00:43|3706.39
18:00:44|3706.39
18:00:45|3704.98
18:00:46|3705.36
18:00:47|3705.36
18:00:50|3704.92
18:00:50|3704.91
18:00:51|3704.91
18:00:52|3704.91
18:00:53|3704.91
18:00:55|3704.37
18:00:55|3704.37
18:00:56|3704.37
18:00:57|3703.42
18:00:58|3703.4
18:01:00|3703.37
18:01:00|3703.11
18:01:01|3703.12
18:01:02|3703.37
18:01:04|3703.37
18:01:05|3703.37
18:01:06|3703.37
18:01:07|3703.37
18:01:08|3703.37
18:01:09|3703.37
18:01:10|3703.37
18:01:11|3703.37
18:01:12|3703.37
18:01:13|3703.37
18:01:14|3703.37
18:01:15|3703.37
18:01:16|3703.37
18:01:17|3703.37
18:01:18|3703.37
18:01:19|3703.37
18:01:20|3701.63
18:01:22|3703.51
18:01:23|3703.51
18:01:23|3703.51
18:01:24|3703.51
18:01:25|3703.51
18:01:26|3703.51
18:01:27|3703.51
18:01:28|3703.51
18:01:29|3703.51
18:01:30|3703.51
18:01:31|3705.09
18:01:32|3704.35
18:01:33|3704.35
18:01:34|3704.3
18:01:36|3706.
18:01:38|3705.9
18:01:39|3704.92
18:01:41|3704.49
18:01:41|3705.46
18:01:42|3705.46
18:01:45|3706.35
18:01:45|3706.35
18:01:46|3706.35
18:01:48|3706.35
18:01:48|3706.35
18:01:49|3706.35
18:01:50|3707.39
18:01:51|3707.39
18:01:53|3708.03
18:01:54|3708.03
18:01:55|3708.03
18:01:56|3708.03
18:01:57|3708.03
18:01:58|3708.8
18:01:59|3708.8
18:02:00|3709.
18:02:01|3709.
18:02:02|3709.
18:02:04|3709.
18:02:05|3709.
18:02:05|3709.
18:02:07|3707.66
18:02:07|3707.66
18:02:09|3707.29
18:02:10|3706.94
18:02:11|3706.94
18:02:11|3706.35
18:02:13|3706.35
18:02:13|3705.53
18:02:15|3705.53
18:02:15|3706.21
18:02:17|3706.27
18:02:18|3706.27
18:02:19|3706.46
18:02:20|3706.46
18:02:21|3706.46
18:02:21|3706.22
18:02:23|3706.22
18:02:24|3706.22
18:02:25|3706.22
18:02:25|3706.22
18:02:27|3705.83
18:02:28|3705.83
18:02:29|3705.83
18:02:29|3705.83
18:02:30|3705.83
18:02:32|3705.83
18:02:32|3705.83
18:02:34|3705.83
18:02:34|3705.53
18:02:36|3705.53
18:02:38|3705.53
18:02:39|3705.49
18:02:40|3705.49
18:02:41|3705.49
18:02:43|3705.49
18:02:44|3705.44
18:02:45|3703.31
18:02:46|3703.87
18:02:48|3703.87
18:02:49|3703.87
18:02:49|3705.05
18:02:51|3704.53
18:02:52|3704.53
18:02:54|3704.53
18:02:54|3704.53
18:02:55|3704.66
18:02:57|3704.66
18:02:58|3704.66
18:02:59|3704.66
18:03:00|3702.15
18:03:01|3702.16
18:03:02|3703.04
18:03:03|3703.04
18:03:04|3703.04
18:03:05|3703.04
18:03:06|3703.04
18:03:07|3703.04
18:03:09|3703.04
18:03:10|3703.04
18:03:11|3703.04
18:03:11|3703.04
18:03:12|3704.5
18:03:13|3704.5
18:03:15|3704.5
18:03:15|3704.5
18:03:17|3704.48
18:03:18|3704.25
18:03:19|3704.19
18:03:20|3704.19
18:03:21|3704.19
18:03:22|3704.19
18:03:23|3705.18
18:03:24|3705.18
18:03:25|3705.18
18:03:26|3705.18
18:03:27|3705.18
18:03:28|3705.18
18:03:29|3705.16
18:03:30|3705.16
18:03:31|3704.03
18:03:32|3703.5
18:03:33|3703.5
18:03:34|3703.5
18:03:35|3703.5
18:03:36|3703.5
18:03:37|3703.5
18:03:38|3703.5
18:03:40|3703.62
18:03:40|3703.62
18:03:42|3703.62
18:03:43|3703.62
18:03:45|3703.62
18:03:46|3703.62
18:03:47|3703.62
18:03:49|3703.4
18:03:50|3703.2
18:03:51|3703.2
18:03:52|3704.53
18:03:53|3704.53
18:03:55|3704.53
18:03:55|3704.53
18:03:57|3704.53
18:03:58|3704.53
18:03:59|3705.05
18:04:00|3705.05
18:04:00|3705.05
18:04:02|3705.05
18:04:03|3705.08
18:04:05|3705.08
18:04:05|3705.44
18:04:06|3706.14
18:04:08|3706.14
18:04:09|3703.68
18:04:10|3703.68
18:04:11|3703.68
18:04:12|3703.68
18:04:13|3703.68
18:04:15|3703.68
18:04:16|3703.68
18:04:16|3703.6
18:04:18|3704.73
18:04:19|3704.73
18:04:21|3704.73
18:04:21|3704.73
18:04:23|3704.73
18:04:23|3704.73
18:04:24|3704.73
18:04:25|3704.73
18:04:26|3704.37
18:04:27|3704.64
18:04:28|3704.64
18:04:30|3704.64
18:04:30|3704.64
18:04:31|3704.64
18:04:33|3704.64
18:04:33|3704.64
18:04:35|3704.64
18:04:36|3704.64
18:04:37|3704.64
18:04:37|3704.48
18:04:38|3704.48
18:04:40|3704.83
18:04:42|3704.83
18:04:42|3704.83
18:04:44|3704.83
18:04:45|3705.36
18:04:46|3705.93
18:04:47|3705.14
18:04:49|3704.94
18:04:49|3704.94
18:04:50|3703.51
18:04:51|3703.51
18:04:52|3703.51
18:04:53|3703.58
18:04:54|3703.58
18:04:56|3703.58
18:04:56|3703.58
18:04:57|3705.
18:04:58|3705.
18:05:00|3705.
18:05:01|3705.
18:05:02|3704.73
18:05:04|3704.73
18:05:04|3704.73
18:05:06|3704.73
18:05:08|3703.52
18:05:08|3704.12
18:05:09|3703.5
18:05:10|3703.5
18:05:11|3701.55
18:05:12|3701.77
18:05:13|3701.77
18:05:14|3701.64
18:05:15|3702.19
18:05:16|3702.19
18:05:17|3702.89
18:05:18|3702.89
18:05:19|3702.89
18:05:20|3702.89
18:05:21|3702.89
18:05:22|3702.89
18:05:23|3702.89
18:05:24|3702.89
18:05:25|3702.89
18:05:26|3702.98
18:05:27|3702.4
18:05:28|3702.4
18:05:29|3702.4
18:05:30|3702.4
18:05:31|3702.4
18:05:32|3702.4
18:05:33|3702.4
18:05:34|3702.4
18:05:35|3702.4
18:05:36|3702.4
18:05:37|3702.4
18:05:38|3702.4
18:05:39|3702.4
18:05:40|3702.4
18:05:41|3702.4
18:05:43|3702.4
18:05:44|3702.4
18:05:45|3701.07
18:05:46|3701.07
18:05:47|3702.38
18:05:48|3702.38
18:05:49|3702.38
18:05:50|3701.27
18:05:51|3701.27
18:05:52|3701.27
18:05:53|3701.27
18:05:54|3701.27
18:05:55|3701.27
18:05:57|3701.27
18:05:58|3701.27
18:05:59|3699.13
18:05:59|3699.37
18:06:01|3700.52
18:06:03|3700.52
18:06:04|3701.66
18:06:05|3701.66
18:06:05|3701.55
18:06:06|3701.55
18:06:07|3701.55
18:06:09|3701.55
18:06:09|3701.55
18:06:10|3701.55
18:06:12|3701.86
18:06:13|3701.06
18:06:13|3701.06
18:06:15|3701.24
18:06:15|3701.39
18:06:16|3701.39
18:06:17|3701.39
18:06:18|3701.39
18:06:19|3701.39
18:06:20|3701.99
18:06:21|3700.95
18:06:24|3702.28
18:06:25|3702.28
18:06:26|3702.28
18:06:27|3702.28
18:06:28|3702.28
18:06:29|3702.28
18:06:30|3702.28
18:06:31|3702.28
18:06:32|3702.28
18:06:33|3702.28
18:06:34|3703.
18:06:35|3703.
18:06:36|3703.
18:06:37|3703.46
18:06:38|3703.82
18:06:39|3703.82
18:06:40|3703.82
18:06:41|3703.53
18:06:42|3702.52
18:06:43|3702.52
18:06:45|3702.52
18:06:46|3702.52
18:06:47|3702.52
18:06:48|3702.52
18:06:48|3702.52
18:06:49|3702.52
18:06:51|3702.35
18:06:52|3702.35
18:06:53|3702.35
18:06:53|3703.51
18:06:54|3702.87
18:06:55|3702.87
18:06:57|3703.62
18:06:58|3703.62
18:06:58|3703.62
18:06:59|3703.62
18:07:00|3703.16
18:07:02|3703.16
18:07:03|3703.16
18:07:04|3703.16
18:07:05|3703.16
18:07:06|3703.16
18:07:07|3703.16
18:07:09|3701.87
18:07:09|3701.87
18:07:11|3701.87
18:07:12|3701.87
18:07:13|3701.87
18:07:14|3701.87
18:07:15|3701.87
18:07:17|3701.87
18:07:17|3701.55
18:07:18|3701.55
18:07:19|3701.55
18:07:20|3701.55
18:07:22|3701.55
18:07:22|3702.63
18:07:23|3702.63
18:07:24|3701.5
18:07:26|3701.5
18:07:27|3701.5
18:07:27|3701.5
18:07:30|3700.92
18:07:31|3700.94
18:07:31|3700.5
18:07:32|3700.5
18:07:33|3700.5
18:07:34|3700.5
18:07:35|3699.
18:07:36|3699.06
18:07:37|3699.06
18:07:38|3699.06
18:07:39|3699.06
18:07:40|3699.06
18:07:41|3699.25
18:07:44|3699.25
18:07:45|3698.4
18:07:47|3697.28
18:07:47|3697.06
18:07:48|3697.11
18:07:49|3697.11
18:07:50|3697.1
18:07:51|3697.4
18:07:53|3697.39
18:07:54|3697.39
18:07:55|3697.39
18:07:55|3696.65
18:07:57|3696.65
18:07:57|3696.65
18:07:58|3696.65
18:08:00|3696.65
18:08:00|3696.23
18:08:01|3696.23
18:08:02|3696.26
18:08:03|3696.26
18:08:04|3696.57
18:08:05|3696.57
18:08:06|3696.57
18:08:08|3696.57
18:08:09|3696.57
18:08:10|3696.57
18:08:11|3697.25
18:08:13|3697.25
18:08:13|3697.25
18:08:14|3697.25
18:08:15|3697.82
18:08:17|3696.63
18:08:18|3696.63
18:08:18|3696.63
18:08:19|3696.12
18:08:20|3696.12
18:08:21|3696.12
18:08:22|3696.05
18:08:23|3696.05
18:08:24|3696.05
18:08:25|3696.05
18:08:26|3697.24
18:08:27|3697.24
18:08:28|3697.24
18:08:29|3697.24
18:08:30|3697.24
18:08:31|3697.13
18:08:32|3697.13
18:08:33|3697.13
18:08:34|3697.13
18:08:35|3697.13
18:08:36|3697.13
18:08:37|3697.86
18:08:38|3697.86
18:08:39|3698.51
18:08:40|3698.51
18:08:42|3698.51
18:08:42|3698.51
18:08:44|3700.
18:08:45|3700.04
18:08:47|3700.04
18:08:49|3700.38
18:08:49|3700.38
18:08:50|3700.38
18:08:51|3699.48
18:08:52|3698.38
18:08:54|3698.38
18:08:54|3698.38
18:08:56|3698.38
18:08:56|3697.5
18:08:57|3697.5
18:08:59|3697.5
18:08:59|3698.08
18:09:00|3698.3
18:09:02|3698.3
18:09:02|3698.3
18:09:03|3698.49
18:09:06|3698.47
18:09:06|3698.66
18:09:07|3698.52
18:09:08|3697.42
18:09:10|3697.42
18:09:11|3697.42
18:09:12|3697.42
18:09:13|3697.42
18:09:14|3697.42
18:09:15|3698.5
18:09:16|3698.81
18:09:17|3698.81
18:09:18|3698.81
18:09:19|3698.81
18:09:20|3698.81
18:09:21|3699.04
18:09:22|3699.85
18:09:24|3699.85
18:09:25|3699.85
18:09:26|3699.85
18:09:27|3699.85
18:09:29|3699.85
18:09:29|3699.35
18:09:30|3699.35
18:09:31|3699.35
18:09:32|3699.35
18:09:33|3700.38
18:09:35|3700.38
18:09:35|3700.38
18:09:36|3700.38
18:09:37|3700.3
18:09:38|3700.3
18:09:41|3700.3
18:09:41|3700.3
18:09:43|3699.72
18:09:43|3699.72
18:09:45|3699.72
18:09:47|3699.72
18:09:47|3700.1
18:09:48|3699.
18:09:49|3697.5
18:09:50|3697.01
18:09:52|3698.07
18:09:52|3698.07
18:09:54|3698.07
18:09:56|3698.07
18:09:56|3698.07
18:09:57|3697.
18:09:58|3697.
18:10:00|3697.
18:10:01|3697.09
18:10:02|3698.17
18:10:03|3696.88
18:10:04|3699.44
18:10:05|3699.81
18:10:06|3699.81
18:10:07|3699.5
18:10:08|3700.3
18:10:10|3700.84
18:10:10|3700.17
18:10:12|3700.17
18:10:13|3700.17
18:10:14|3700.17
18:10:15|3700.17
18:10:16|3700.16
18:10:17|3699.08
18:10:18|3698.84
18:10:18|3698.84
18:10:20|3698.84
18:10:21|3698.84
18:10:22|3698.3
18:10:22|3698.08
18:10:24|3698.08
18:10:26|3698.08
18:10:26|3698.08
18:10:27|3698.08
18:10:29|3698.08
18:10:30|3697.14
18:10:30|3697.14
18:10:31|3697.14
18:10:33|3697.14
18:10:33|3697.14
18:10:34|3697.14
18:10:36|3697.14
18:10:37|3697.14
18:10:37|3697.14
18:10:39|3696.
18:10:39|3696.
18:10:40|3696.
18:10:41|3696.
18:10:42|3695.27
18:10:43|3695.27
18:10:44|3697.1
18:10:47|3697.1
18:10:47|3695.85
18:10:50|3695.85
18:10:50|3695.89
18:10:51|3695.89
18:10:52|3695.88
18:10:53|3695.88
18:10:54|3697.
18:10:56|3697.45
18:10:56|3697.45
18:10:58|3696.86
18:10:58|3696.86
18:10:59|3696.86
18:11:00|3697.47
18:11:01|3697.47
18:11:02|3697.47
18:11:03|3697.47
18:11:05|3696.86
18:11:05|3696.86
18:11:06|3696.86
18:11:07|3696.86
18:11:09|3696.86
18:11:10|3696.86
18:11:11|3696.86
18:11:12|3696.86
18:11:14|3697.47
18:11:14|3697.47
18:11:16|3697.47
18:11:16|3697.47
18:11:17|3697.47
18:11:19|3697.47
18:11:19|3697.47
18:11:20|3697.47
18:11:22|3697.47
18:11:22|3697.47
18:11:24|3698.24
18:11:26|3698.24
18:11:26|3698.24
18:11:27|3696.46
18:11:28|3696.46
18:11:29|3696.46
18:11:30|3696.46
18:11:31|3696.46
18:11:32|3696.75
18:11:33|3696.75
18:11:34|3696.75
18:11:35|3697.34
18:11:36|3697.34
18:11:37|3697.34
18:11:38|3697.34
18:11:39|3697.34
18:11:41|3697.34
18:11:42|3697.34
18:11:43|3697.34
18:11:44|3696.78
18:11:45|3696.78
18:11:46|3696.78
18:11:48|3696.78
18:11:48|3696.78
18:11:49|3696.78
18:11:50|3696.78
18:11:51|3696.78
18:11:53|3696.78
18:11:54|3696.78
18:11:55|3696.78
18:11:56|3696.78
18:11:57|3699.06
18:11:58|3699.06
18:11:59|3699.06
18:12:00|3699.06
18:12:01|3699.06
18:12:03|3699.06
18:12:03|3699.06
18:12:05|3699.06
18:12:07|3699.06
18:12:07|3699.06
18:12:09|3699.06
18:12:10|3700.
18:12:11|3700.
18:12:12|3700.
18:12:13|3700.
18:12:13|3700.3
18:12:15|3700.3
18:12:16|3701.5
18:12:17|3701.62
18:12:18|3701.62
18:12:18|3701.62
18:12:20|3701.08
18:12:21|3701.08
18:12:23|3700.33
18:12:23|3699.85
18:12:25|3699.62
18:12:26|3699.62
18:12:26|3699.62
18:12:27|3699.62
18:12:28|3699.62
18:12:29|3699.62
18:12:32|3699.62
18:12:32|3699.62
18:12:33|3699.62
18:12:34|3699.62
18:12:35|3699.62
18:12:36|3699.62
18:12:37|3699.62
18:12:39|3699.41
18:12:39|3699.41
18:12:40|3699.41
18:12:41|3699.42
18:12:43|3699.42
18:12:44|3699.18
18:12:44|3697.54
18:12:45|3697.5
18:12:46|3697.5
18:12:48|3697.37
18:12:50|3696.47
18:12:52|3696.98
18:12:53|3697.
18:12:54|3697.
18:12:55|3697.
18:12:56|3697.
18:12:57|3696.91
18:12:59|3696.91
18:12:59|3696.91
18:13:00|3696.91
18:13:02|3696.84
18:13:03|3696.84
18:13:04|3696.84
18:13:05|3696.84
18:13:06|3696.84
18:13:07|3697.56
18:13:08|3697.56
18:13:09|3697.56
18:13:10|3697.56
18:13:11|3697.56
18:13:12|3699.92
18:13:13|3697.27
18:13:14|3697.27
18:13:15|3697.27
18:13:17|3697.27
18:13:18|3697.27
18:13:20|3697.27
18:13:21|3697.27
18:13:22|3697.27
18:13:23|3697.27
18:13:24|3697.27
18:13:25|3699.91
18:13:26|3699.58
18:13:26|3699.01
18:13:28|3699.01
18:13:29|3699.01
18:13:29|3698.95
18:13:30|3698.95
18:13:32|3699.97
18:13:33|3699.97
18:13:34|3700.74
18:13:35|3700.74
18:13:35|3700.74
18:13:37|3700.74
18:13:38|3700.61
18:13:39|3700.61
18:13:40|3700.61
18:13:42|3701.5
18:13:43|3700.93
18:13:43|3700.93
18:13:44|3700.93
18:13:46|3701.73
18:13:46|3701.73
18:13:49|3701.73
18:13:49|3701.73
18:13:51|3701.73
18:13:51|3701.73
18:13:52|3702.
18:13:54|3702.
18:13:55|3702.
18:13:56|3701.91
18:13:56|3701.91
18:13:58|3701.91
18:13:59|3701.91
18:14:00|3701.91
18:14:00|3700.52
18:14:01|3700.52
18:14:02|3700.52
18:14:04|3701.47
18:14:05|3701.47
18:14:06|3702.23
18:14:07|3702.23
18:14:08|3702.23
18:14:08|3702.23
18:14:11|3702.23
18:14:11|3702.23
18:14:12|3702.23
18:14:13|3702.54
18:14:14|3702.54
18:14:15|3702.51
18:14:16|3701.82
18:14:17|3701.82
18:14:19|3701.82
18:14:20|3701.82
18:14:21|3701.82
18:14:22|3701.82
18:14:23|3701.82
18:14:24|3700.92
18:14:25|3700.92
18:14:26|3700.83
18:14:27|3700.83
18:14:28|3700.82
18:14:29|3700.82
18:14:30|3701.1
18:14:31|3701.1
18:14:32|3701.1
18:14:33|3701.01
18:14:35|3701.01
18:14:36|3701.01
18:14:37|3701.01
18:14:38|3701.01
18:14:39|3701.01
18:14:40|3701.01
18:14:41|3701.01
18:14:42|3701.01
18:14:43|3701.01
18:14:44|3701.01
18:14:45|3701.01
18:14:46|3700.82
18:14:47|3700.82
18:14:48|3700.82
18:14:50|3700.82
18:14:52|3700.82
18:14:53|3700.
18:14:53|3700.
18:14:54|3699.59
18:14:56|3699.59
18:14:56|3699.54
18:14:57|3699.54
18:14:58|3700.
18:14:59|3699.63
18:15:01|3700.82
18:15:01|3700.82
18:15:03|3700.51
18:15:04|3701.5
18:15:05|3701.5
18:15:06|3701.5
18:15:07|3701.5
18:15:08|3701.5
18:15:09|3701.5
18:15:10|3701.5
18:15:11|3701.5
18:15:12|3701.5
18:15:13|3701.5
18:15:14|3702.98
18:15:15|3701.91
18:15:16|3701.91
18:15:17|3701.91
18:15:18|3701.97
18:15:19|3702.11
18:15:20|3702.11
18:15:21|3702.11
18:15:22|3702.11
18:15:24|3702.3
18:15:24|3702.82
18:15:25|3702.82
18:15:26|3702.87
18:15:27|3703.
18:15:28|3703.
18:15:29|3703.
18:15:30|3703.
18:15:32|3703.
18:15:32|3703.
18:15:33|3703.48
18:15:35|3703.5
18:15:36|3703.5
18:15:36|3703.5
18:15:37|3703.5
18:15:38|3703.5
18:15:39|3703.5
18:15:40|3703.5
18:15:41|3703.5
18:15:43|3703.5
18:15:43|3702.65
18:15:44|3702.65
18:15:45|3702.65
18:15:46|3702.65
18:15:47|3702.65
18:15:48|3702.65
18:15:50|3703.51
18:15:51|3703.51
18:15:52|3703.51
18:15:54|3702.
18:15:54|3702.
18:15:56|3702.
18:15:57|3702.
18:15:58|3702.
18:15:59|3702.
18:16:00|3702.
18:16:01|3702.
18:16:02|3702.
18:16:03|3702.
18:16:04|3702.07
18:16:06|3702.07
18:16:07|3702.07
18:16:08|3701.52
18:16:09|3701.52
18:16:10|3701.52
18:16:10|3700.5
18:16:11|3699.
18:16:13|3698.02
18:16:14|3698.02
18:16:14|3698.02
18:16:17|3698.43
18:16:17|3698.43
18:16:19|3698.43
18:16:19|3697.62
18:16:20|3698.43
18:16:21|3698.83
18:16:22|3698.83
18:16:24|3698.83
18:16:25|3698.83
18:16:25|3698.83
18:16:26|3698.76
18:16:28|3698.76
18:16:29|3698.76
18:16:30|3699.5
18:16:31|3699.5
18:16:31|3699.5
18:16:32|3699.5
18:16:34|3699.7
18:16:34|3699.7
18:16:37|3699.7
18:16:37|3697.89
18:16:38|3697.89
18:16:40|3697.89
18:16:40|3698.69
18:16:41|3698.69
18:16:42|3698.69
18:16:43|3698.69
18:16:44|3698.69
18:16:45|3698.69
18:16:47|3698.69
18:16:48|3698.03
18:16:49|3698.03
18:16:50|3698.03
18:16:52|3697.77
18:16:53|3697.77
18:16:55|3697.77
18:16:55|3697.77
18:16:57|3697.77
18:16:59|3697.77
18:17:00|3697.38
18:17:00|3697.5
18:17:03|3697.16
18:17:04|3697.16
18:17:04|3697.16
18:17:06|3698.53
18:17:07|3698.53
18:17:09|3698.53
18:17:10|3697.6
18:17:10|3697.6
18:17:11|3697.6
18:17:12|3697.48
18:17:13|3696.75
18:17:14|3696.75
18:17:17|3696.75
18:17:17|3696.75
18:17:18|3696.75
18:17:19|3694.6
18:17:22|3694.6
18:17:22|3694.6
18:17:23|3694.5
18:17:24|3693.2
18:17:25|3694.61
18:17:26|3694.1
18:17:27|3694.29
18:17:28|3694.29
18:17:29|3694.12
18:17:30|3694.11
18:17:31|3694.3
18:17:32|3694.3
18:17:33|3694.3
18:17:34|3694.3
18:17:35|3694.3
18:17:36|3694.3
18:17:37|3694.56
18:17:38|3694.27
18:17:39|3694.29
18:17:40|3694.29
18:17:41|3694.29
18:17:42|3694.3
18:17:43|3694.3
18:17:45|3694.3
18:17:46|3694.3
18:17:47|3694.8
18:17:47|3694.8
18:17:48|3693.99
18:17:50|3694.
18:17:51|3694.
18:17:52|3694.
18:17:52|3694.
18:17:53|3694.
18:17:56|3693.98
18:17:56|3693.98
18:17:57|3693.98
18:17:58|3693.98
18:17:59|3693.98
18:18:01|3695.24
18:18:02|3695.7
18:18:03|3695.7
18:18:04|3696.36
18:18:05|3695.34
18:18:07|3694.5
18:18:07|3694.5
18:18:08|3694.5
18:18:10|3694.5
18:18:11|3693.02
18:18:12|3693.02
18:18:12|3693.02
18:18:13|3691.53
18:18:15|3691.51
18:18:16|3691.51
18:18:16|3691.51
18:18:19|3691.51
18:18:19|3690.7
18:18:20|3690.
18:18:21|3690.
18:18:22|3690.43
18:18:24|3690.43
18:18:25|3690.43
18:18:26|3690.57
18:18:27|3690.
18:18:28|3690.
18:18:29|3690.
18:18:30|3690.
18:18:31|3690.
18:18:32|3690.
18:18:33|3689.76
18:18:34|3690.54
18:18:35|3690.54
18:18:36|3690.54
18:18:37|3691.06
18:18:38|3691.06
18:18:39|3691.06
18:18:41|3691.47
18:18:42|3691.47
18:18:42|3691.47
18:18:43|3691.47
18:18:45|3690.51
18:18:46|3690.51
18:18:47|3690.34
18:18:48|3690.23
18:18:49|3690.23
18:18:50|3690.23
18:18:51|3689.23
18:18:52|3689.23
18:18:53|3689.23
18:18:54|3689.15
18:18:56|3688.98
18:18:58|3688.86
18:18:58|3689.18
18:19:00|3689.5
18:19:01|3690.23
18:19:02|3690.23
18:19:03|3690.36
18:19:04|3689.5
18:19:05|3689.5
18:19:06|3689.5
18:19:07|3689.5
18:19:08|3689.5
18:19:10|3689.5
18:19:11|3689.5
18:19:12|3689.5
18:19:13|3689.5
18:19:13|3689.5
18:19:14|3689.9
18:19:16|3689.9
18:19:18|3689.9
18:19:18|3690.87
18:19:20|3691.64
18:19:21|3691.64
18:19:22|3691.64
18:19:23|3691.64
18:19:24|3692.5
18:19:25|3693.54
18:19:26|3691.88
18:19:27|3691.38
18:19:27|3690.
18:19:29|3690.
18:19:30|3690.
18:19:31|3689.15
18:19:31|3689.15
18:19:32|3688.97
18:19:33|3688.97
18:19:34|3688.97
18:19:35|3689.54
18:19:37|3689.54
18:19:38|3689.54
18:19:39|3689.54
18:19:39|3690.4
18:19:41|3690.4
18:19:41|3690.4
18:19:43|3689.79
18:19:44|3689.79
18:19:45|3689.79
18:19:46|3689.28
18:19:46|3689.28
18:19:48|3689.28
18:19:50|3689.09
18:19:50|3689.09
18:19:51|3689.09
18:19:53|3689.09
18:19:55|3689.09
18:19:56|3689.09
18:19:56|3689.09
18:19:57|3689.09
18:19:58|3689.09
18:20:00|3689.09
18:20:01|3689.08
18:20:02|3689.12
18:20:03|3689.8
18:20:05|3689.79
18:20:05|3689.79
18:20:06|3689.79
18:20:08|3689.65
18:20:10|3689.65
18:20:10|3688.5
18:20:11|3688.5
18:20:12|3688.5
18:20:13|3688.41
18:20:15|3688.46
18:20:16|3688.46
18:20:16|3688.46
18:20:17|3689.22
18:20:19|3689.96
18:20:19|3690.7
18:20:20|3690.7
18:20:21|3691.
18:20:22|3691.
18:20:23|3691.
18:20:24|3692.37
18:20:25|3692.37
18:20:26|3692.37
18:20:28|3692.37
18:20:28|3692.5
18:20:29|3692.5
18:20:30|3692.5
18:20:32|3692.5
18:20:32|3693.38
18:20:34|3693.38
18:20:34|3693.38
18:20:35|3693.12
18:20:36|3693.12
18:20:37|3693.12
18:20:38|3693.46
18:20:39|3692.72
18:20:40|3692.5
18:20:42|3692.5
18:20:43|3692.5
18:20:44|3692.5
18:20:44|3692.5
18:20:45|3692.5
18:20:46|3692.5
18:20:47|3692.5
18:20:48|3692.5
18:20:49|3693.09
18:20:50|3693.09
18:20:51|3693.09
18:20:52|3693.09
18:20:53|3693.09
18:20:55|3693.09
18:20:56|3693.09
18:20:57|3693.09
18:20:58|3693.09
18:20:59|3693.09
18:21:00|3691.88
18:21:01|3692.49
18:21:03|3692.49
18:21:03|3692.49
18:21:04|3692.49
18:21:05|3692.49
18:21:06|3692.49
18:21:07|3692.49
18:21:08|3694.
18:21:09|3694.
18:21:11|3693.81
18:21:12|3693.81
18:21:13|3693.53
18:21:15|3693.64
18:21:15|3693.64
18:21:17|3693.64
18:21:18|3693.48
18:21:19|3693.48
18:21:21|3693.
18:21:22|3693.
18:21:24|3692.19
18:21:25|3692.19
18:21:26|3692.19
18:21:27|3692.19
18:21:28|3692.5
18:21:29|3692.5
18:21:30|3692.29
18:21:31|3692.29
18:21:32|3691.94
18:21:33|3691.94
18:21:34|3691.94
18:21:35|3691.94
18:21:36|3691.94
18:21:37|3691.6
18:21:38|3691.6
18:21:39|3691.6
18:21:40|3691.6
18:21:41|3691.6
18:21:42|3691.6
18:21:43|3691.6
18:21:44|3691.6
18:21:45|3691.6
18:21:46|3691.6
18:21:47|3691.6
18:21:48|3691.6
18:21:49|3691.6
18:21:50|3691.6
18:21:51|3692.1
18:21:52|3692.1
18:21:53|3692.1
18:21:54|3692.1
18:21:56|3692.1
18:21:58|3692.1
18:21:59|3692.1
18:22:01|3692.1
18:22:02|3692.26
18:22:03|3692.5
18:22:04|3692.5
18:22:05|3692.5
18:22:06|3693.06
18:22:08|3694.
18:22:09|3694.
18:22:09|3694.18
18:22:11|3694.18
18:22:12|3694.18
18:22:13|3694.18
18:22:14|3693.02
18:22:15|3693.02
18:22:16|3693.02
18:22:17|3693.02
18:22:18|3693.02
18:22:19|3692.05
18:22:20|3690.63
18:22:21|3690.56
18:22:22|3690.56
18:22:23|3690.56
18:22:24|3690.56
18:22:25|3690.56
18:22:26|3690.56
18:22:27|3690.56
18:22:28|3690.12
18:22:29|3690.12
18:22:30|3690.15
18:22:31|3690.17
18:22:32|3690.43
18:22:34|3690.41
18:22:35|3690.41
18:22:36|3690.41
18:22:37|3690.37
18:22:38|3690.37
18:22:39|3689.83
18:22:40|3689.83
18:22:41|3689.83
18:22:42|3689.83
18:22:43|3689.83
18:22:43|3689.83
18:22:45|3689.83
18:22:45|3689.83
18:22:48|3690.29
18:22:49|3690.29
18:22:49|3690.29
18:22:51|3690.29
18:22:53|3690.29
18:22:53|3690.29
18:22:54|3690.29
18:22:55|3690.29
18:22:57|3690.63
18:22:59|3690.63
18:22:59|3690.63
18:23:01|3691.
18:23:02|3691.58
18:23:03|3691.59
18:23:04|3691.59
18:23:05|3691.59
18:23:06|3691.59
18:23:07|3691.59
18:23:08|3691.59
18:23:09|3691.59
18:23:10|3691.95
18:23:11|3691.95
18:23:12|3691.92
18:23:13|3691.92
18:23:14|3691.44
18:23:16|3691.44
18:23:17|3691.44
18:23:17|3691.44
18:23:19|3691.63
18:23:19|3691.63
18:23:21|3691.68
18:23:22|3691.68
18:23:23|3691.68
18:23:23|3691.82
18:23:25|3691.82
18:23:26|3691.82
18:23:27|3691.82
18:23:28|3691.82
18:23:30|3691.82
18:23:31|3691.82
18:23:32|3691.82
18:23:33|3691.82
18:23:33|3692.5
18:23:35|3693.03
18:23:36|3693.03
18:23:36|3693.03
18:23:38|3693.03
18:23:38|3693.03
18:23:39|3693.03
18:23:40|3693.03
18:23:41|3693.03
18:23:42|3693.03
18:23:45|3692.7
18:23:45|3692.7
18:23:46|3692.92
18:23:47|3692.92
18:23:48|3692.92
18:23:50|3692.92
18:23:50|3692.92
18:23:51|3692.92
18:23:52|3692.92
18:23:53|3692.92
18:23:54|3692.92
18:23:55|3692.92
18:23:57|3692.53
18:23:58|3692.53
18:23:59|3692.25
18:24:00|3692.25
18:24:01|3692.25
18:24:02|3692.25
18:24:03|3692.25
18:24:05|3692.72
18:24:07|3692.72
18:24:08|3692.72
18:24:09|3693.5
18:24:09|3693.5
18:24:11|3693.5
18:24:12|3693.5
18:24:12|3693.5
18:24:13|3693.5
18:24:16|3694.22
18:24:17|3693.19
18:24:18|3692.43
18:24:20|3692.43
18:24:21|3692.17
18:24:22|3692.17
18:24:23|3691.98
18:24:25|3691.98
18:24:26|3691.5
18:24:26|3690.61
18:24:27|3690.61
18:24:29|3690.01
18:24:30|3690.02
18:24:31|3690.02
18:24:32|3690.02
18:24:33|3690.15
18:24:34|3690.15
18:24:35|3690.15
18:24:36|3690.15
18:24:38|3691.
18:24:38|3691.
18:24:40|3691.43
18:24:41|3691.43
18:24:42|3691.43
18:24:43|3691.31
18:24:43|3691.31
18:24:44|3691.5
18:24:45|3691.61
18:24:46|3691.61
18:24:47|3691.27
18:24:48|3690.9
18:24:49|3690.9
18:24:50|3690.9
18:24:52|3691.
18:24:53|3691.
18:24:54|3691.
18:24:54|3691.
18:24:55|3691.
18:24:56|3691.
18:24:57|3691.
18:24:59|3691.
18:24:59|3691.
18:25:00|3691.
18:25:03|3691.
18:25:03|3691.
18:25:04|3691.81
18:25:06|3691.9
18:25:07|3691.9
18:25:08|3691.9
18:25:10|3691.9
18:25:11|3692.06
18:25:12|3692.06
18:25:13|3692.06
18:25:14|3692.45
18:25:16|3692.45
18:25:16|3692.45
18:25:17|3692.45
18:25:18|3692.45
18:25:20|3692.45
18:25:20|3693.24
18:25:21|3693.24
18:25:22|3693.24
18:25:24|3693.43
18:25:24|3693.43
18:25:25|3693.43
18:25:26|3693.55
18:25:28|3693.55
18:25:29|3692.9
18:25:29|3692.9
18:25:31|3691.58
18:25:31|3690.5
18:25:32|3690.5
18:25:33|3690.5
18:25:34|3690.5
18:25:35|3690.21
18:25:37|3691.16
18:25:37|3692.25
18:25:38|3692.5
18:25:39|3692.5
18:25:40|3692.5
18:25:41|3692.5
18:25:43|3695.
18:25:43|3694.94
18:25:45|3694.94
18:25:45|3695.
18:25:46|3695.
18:25:47|3695.06
18:25:48|3695.06
18:25:49|3695.81
18:25:50|3694.52
18:25:51|3694.52
18:25:52|3694.52
18:25:53|3694.52
18:25:54|3694.52
18:25:55|3694.52
18:25:56|3695.5
18:25:57|3694.89
18:26:00|3694.95
18:26:00|3694.5
18:26:01|3694.56
18:26:03|3695.08
18:26:05|3696.48
18:26:06|3696.7
18:26:06|3696.7
18:26:08|3696.7
18:26:09|3696.99
18:26:09|3697.
18:26:11|3697.
18:26:12|3697.
18:26:13|3697.
18:26:14|3697.
18:26:15|3697.
18:26:17|3697.
18:26:18|3698.5
18:26:18|3698.5
18:26:21|3698.5
18:26:21|3698.5
18:26:23|3698.5
18:26:23|3699.06
18:26:24|3699.97
18:26:25|3699.97
18:26:26|3699.97
18:26:28|3698.63
18:26:29|3698.63
18:26:30|3698.63
18:26:32|3698.63
18:26:33|3697.5
18:26:34|3697.5
18:26:35|3697.5
18:26:35|3696.96
18:26:37|3696.96
18:26:38|3696.96
18:26:39|3697.1
18:26:40|3697.1
18:26:41|3697.1
18:26:42|3697.1
18:26:43|3697.1
18:26:43|3697.1
18:26:45|3699.17
18:26:45|3699.17
18:26:47|3699.17
18:26:48|3699.17
18:26:49|3699.17
18:26:50|3699.17
18:26:51|3699.99
18:26:51|3699.99
18:26:52|3699.99
18:26:54|3699.99
18:26:55|3699.99
18:26:56|3699.99
18:26:57|3699.99
18:26:58|3699.5
18:26:59|3700.
18:27:00|3700.
18:27:01|3700.
18:27:02|3700.
18:27:04|3700.
18:27:05|3700.
18:27:06|3701.5
18:27:07|3701.5
18:27:08|3701.5
18:27:09|3701.5
18:27:11|3700.5
18:27:11|3700.5
18:27:14|3699.83
18:27:14|3699.83
18:27:16|3699.83
18:27:17|3699.3
18:27:18|3699.2
18:27:19|3699.2
18:27:20|3699.5
18:27:21|3699.5
18:27:22|3699.5
18:27:23|3699.5
18:27:24|3699.5
18:27:25|3700.
18:27:26|3700.31
18:27:27|3700.31
18:27:28|3700.31
18:27:29|3700.31
18:27:30|3700.31
18:27:31|3700.55
18:27:32|3700.55
18:27:33|3700.55
18:27:34|3700.55
18:27:35|3700.55
18:27:36|3700.33
18:27:37|3700.33
18:27:38|3699.51
18:27:39|3700.13
18:27:40|3700.13
18:27:41|3700.13
18:27:42|3700.13
18:27:43|3700.13
18:27:44|3700.13
18:27:45|3699.2
18:27:46|3700.23
18:27:47|3700.23
18:27:48|3700.23
18:27:49|3701.1
18:27:50|3701.1
18:27:51|3701.1
18:27:52|3701.1
18:27:53|3701.1
18:27:54|3701.3
18:27:55|3701.3
18:27:56|3701.3
18:27:57|3701.3
18:27:58|3701.3
18:27:59|3701.3
18:28:00|3701.3
18:28:01|3701.5
18:28:02|3701.5
18:28:03|3701.5
18:28:04|3701.8
18:28:05|3701.8
18:28:06|3701.8
18:28:07|3701.09
18:28:08|3701.09
18:28:09|3701.09
18:28:10|3701.09
18:28:11|3700.61
18:28:12|3700.61
18:28:14|3700.61
18:28:16|3700.93
18:28:17|3700.6
18:28:18|3700.29
18:28:19|3700.29
18:28:20|3700.31
18:28:21|3700.31
18:28:22|3700.31
18:28:23|3700.31
18:28:24|3700.31
18:28:25|3700.31
18:28:26|3700.54
18:28:27|3700.54
18:28:28|3700.37
18:28:29|3700.61
18:28:30|3700.61
18:28:32|3701.31
18:28:32|3701.18
18:28:34|3701.15
18:28:36|3702.42
18:28:37|3702.35
18:28:37|3702.29
18:28:38|3702.42
18:28:40|3702.42
18:28:40|3702.42
18:28:42|3702.42
18:28:43|3702.42
18:28:44|3702.42
18:28:44|3702.09
18:28:45|3701.75
18:28:47|3701.75
18:28:47|3701.85
18:28:48|3701.85
18:28:50|3701.83
18:28:50|3701.75
18:28:51|3701.75
18:28:52|3701.26
18:28:53|3701.26
18:28:54|3701.15
18:28:55|3701.15
18:28:56|3702.27
18:28:57|3703.
18:28:58|3703.
18:28:59|3703.39
18:29:01|3703.27
18:29:01|3703.72
18:29:02|3703.72
18:29:05|3703.72
18:29:05|3703.31
18:29:07|3703.31
18:29:07|3703.31
18:29:09|3703.31
18:29:09|3703.31
18:29:11|3703.31
18:29:12|3703.31
18:29:13|3703.31
18:29:14|3703.31
18:29:15|3703.31
18:29:16|3703.31
18:29:17|3702.
18:29:19|3702.
18:29:19|3701.39
18:29:20|3701.39
18:29:21|3701.44
18:29:22|3701.44
18:29:23|3701.49
18:29:24|3701.49
18:29:26|3701.49
18:29:26|3701.49
18:29:27|3701.4
18:29:28|3700.46
18:29:29|3699.37
18:29:30|3699.24
18:29:31|3699.7
18:29:32|3699.7
18:29:33|3699.7
18:29:34|3699.66
18:29:35|3699.45
18:29:36|3699.45
18:29:37|3699.45
18:29:38|3698.5
18:29:39|3698.17
18:29:40|3698.17
18:29:41|3699.65
18:29:42|3699.65
18:29:44|3699.65
18:29:45|3699.65
18:29:45|3699.65
18:29:46|3699.65
18:29:47|3699.65
18:29:48|3699.28
18:29:49|3699.28
18:29:50|3696.8
18:29:51|3698.4
18:29:53|3698.52
18:29:54|3698.52
18:29:54|3698.52
18:29:55|3698.52
18:29:56|3700.98
18:29:57|3701.5
18:29:58|3701.5
18:29:59|3701.5
18:30:00|3703.
18:30:01|3703.
18:30:03|3703.46
18:30:04|3703.46
18:30:05|3703.46
18:30:06|3703.46
18:30:08|3703.64
18:30:09|3703.49
18:30:10|3703.56
18:30:11|3703.56
18:30:12|3703.56
18:30:13|3702.22
18:30:14|3702.
18:30:15|3700.55
18:30:15|3700.55
18:30:18|3700.55
18:30:18|3700.62
18:30:21|3700.3
18:30:21|3701.88
18:30:23|3702.45
18:30:24|3703.
18:30:25|3703.
18:30:26|3703.
18:30:27|3703.
18:30:28|3703.
18:30:29|3702.38
18:30:30|3702.38
18:30:31|3702.38
18:30:32|3703.05
18:30:33|3703.05
18:30:35|3703.05
18:30:36|3703.05
18:30:36|3703.05
18:30:38|3703.05
18:30:39|3702.
18:30:40|3700.49
18:30:41|3700.61
18:30:42|3700.61
18:30:42|3700.61
18:30:44|3700.61
18:30:45|3700.61
18:30:45|3701.77
18:30:47|3701.77
18:30:49|3701.77
18:30:49|3701.77
18:30:50|3701.77
18:30:52|3700.57
18:30:53|3700.57
18:30:54|3701.56
18:30:55|3701.56
18:30:55|3701.56
18:30:57|3701.56
18:30:57|3701.56
18:30:58|3701.56
18:31:00|3700.4
18:31:00|3700.4
18:31:03|3700.4
18:31:03|3700.4
18:31:05|3701.5
18:31:06|3701.62
18:31:07|3701.1
18:31:08|3701.1
18:31:10|3701.75
18:31:11|3701.75
18:31:12|3701.01
18:31:13|3701.01
18:31:13|3701.01
18:31:15|3700.55
18:31:16|3700.55
18:31:17|3700.55
18:31:18|3701.16
18:31:19|3701.16
18:31:20|3701.16
18:31:20|3701.16
18:31:22|3701.16
18:31:23|3701.16
18:31:24|3701.16
18:31:24|3701.16
18:31:25|3702.47
18:31:27|3702.47
18:31:28|3702.47
18:31:29|3702.47
18:31:31|3701.98
18:31:32|3701.98
18:31:33|3701.98
18:31:34|3701.98
18:31:34|3701.98
18:31:36|3701.98
18:31:37|3701.98
18:31:37|3702.62
18:31:38|3702.62
18:31:40|3701.91
18:31:40|3701.91
18:31:41|3701.91
18:31:44|3701.91
18:31:44|3701.64
18:31:45|3702.67
18:31:46|3702.67
18:31:47|3702.74
18:31:48|3702.74
18:31:49|3702.74
18:31:50|3702.74
18:31:51|3702.74
18:31:52|3702.74
18:31:53|3702.74
18:31:54|3702.74
18:31:55|3702.74
18:31:56|3702.74
18:31:57|3702.74
18:31:58|3702.74
18:31:59|3702.74
18:32:00|3702.84
18:32:01|3702.84
18:32:02|3702.84
18:32:03|3703.
18:32:04|3703.18
18:32:05|3703.11
18:32:07|3703.
18:32:08|3701.73
18:32:10|3701.73
18:32:11|3701.73
18:32:12|3701.73
18:32:13|3701.73
18:32:14|3701.73
18:32:15|3701.73
18:32:16|3701.73
18:32:17|3701.73
18:32:17|3701.73
18:32:19|3702.49
18:32:20|3702.49
18:32:21|3702.94
18:32:23|3702.
18:32:24|3702.
18:32:26|3700.51
18:32:27|3700.63
18:32:27|3700.63
18:32:28|3700.63
18:32:29|3700.63
18:32:30|3701.43
18:32:31|3701.5
18:32:32|3701.5
18:32:34|3701.5
18:32:34|3701.5
18:32:35|3702.6
18:32:36|3702.6
18:32:37|3702.6
18:32:38|3702.6
18:32:39|3702.6
18:32:40|3702.6
18:32:41|3702.6
18:32:42|3701.36
18:32:44|3702.18
18:32:45|3702.18
18:32:46|3702.11
18:32:47|3702.11
18:32:49|3702.11
18:32:50|3702.11
18:32:50|3702.11
18:32:51|3702.11
18:32:53|3702.11
18:32:54|3702.11
18:32:55|3702.83
18:32:55|3703.
18:32:57|3703.
18:32:58|3703.
18:32:59|3703.
18:33:00|3703.
18:33:01|3703.
18:33:02|3702.99
18:33:03|3702.99
18:33:04|3702.99
18:33:04|3702.99
18:33:06|3702.99
18:33:08|3702.99
18:33:10|3703.6
18:33:10|3703.6
18:33:11|3703.38
18:33:12|3703.38
18:33:13|3703.38
18:33:14|3703.38
18:33:15|3704.5
18:33:16|3704.5
18:33:17|3704.5
18:33:18|3704.5
18:33:20|3704.5
18:33:21|3704.18
18:33:22|3706.
18:33:23|3706.
18:33:24|3706.
18:33:25|3707.43
18:33:26|3707.5
18:33:27|3707.5
18:33:28|3709.
18:33:29|3709.
18:33:30|3708.69
18:33:31|3708.69
18:33:32|3708.69
18:33:33|3708.69
18:33:34|3708.69
18:33:35|3708.69
18:33:36|3708.69
18:33:37|3709.22
18:33:38|3709.2
18:33:39|3709.02
18:33:40|3709.72
18:33:41|3709.74
18:33:42|3709.74
18:33:43|3709.74
18:33:44|3709.74
18:33:45|3711.79
18:33:46|3710.25
18:33:47|3710.18
18:33:48|3710.35
18:33:49|3710.95
18:33:50|3710.95
18:33:51|3709.92
18:33:52|3709.92
18:33:53|3709.92
18:33:54|3709.92
18:33:55|3710.36
18:33:56|3710.36
18:33:57|3710.36
18:33:58|3712.04
18:33:59|3712.04
18:34:00|3713.21
18:34:01|3713.47
18:34:02|3713.5
18:34:03|3713.5
18:34:04|3713.5
18:34:05|3714.26
18:34:06|3714.26
18:34:07|3714.26
18:34:09|3713.81
18:34:11|3713.81
18:34:11|3713.82
18:34:13|3713.82
18:34:13|3713.82
18:34:15|3713.82
18:34:17|3713.82
18:34:18|3715.
18:34:19|3717.32
18:34:20|3717.32
18:34:21|3715.86
18:34:22|3715.86
18:34:23|3714.63
18:34:24|3714.63
18:34:25|3714.63
18:34:26|3715.32
18:34:27|3716.66
18:34:28|3716.66
18:34:29|3716.66
18:34:30|3716.66
18:34:31|3713.58
18:34:33|3713.78
18:34:33|3712.57
18:34:35|3712.57
18:34:36|3712.57
18:34:36|3712.57
18:34:38|3712.5
18:34:39|3712.02
18:34:40|3713.68
18:34:41|3712.01
18:34:42|3712.01
18:34:43|3712.01
18:34:44|3712.01
18:34:45|3712.01
18:34:46|3713.06
18:34:47|3713.5
18:34:47|3713.5
18:34:48|3713.5
18:34:50|3713.5
18:34:51|3713.94
18:34:52|3713.94
18:34:52|3715.
18:34:54|3715.87
18:34:55|3716.32
18:34:56|3716.5
18:34:57|3716.5
18:34:57|3716.42
18:34:59|3716.42
18:34:59|3716.42
18:35:01|3716.42
18:35:02|3716.5
18:35:03|3718.16
18:35:04|3717.99
18:35:04|3717.99
18:35:06|3717.99
18:35:06|3718.8
18:35:08|3718.89
18:35:10|3719.46
18:35:11|3718.9
18:35:12|3717.99
18:35:13|3717.81
18:35:14|3717.
18:35:14|3716.99
18:35:16|3718.76
18:35:16|3718.72
18:35:18|3718.72
18:35:19|3717.58
18:35:19|3717.58
18:35:22|3715.5
18:35:22|3715.5
18:35:23|3714.87
18:35:25|3714.87
18:35:25|3714.87
18:35:27|3715.14
18:35:29|3715.14
18:35:29|3715.14
18:35:30|3716.51
18:35:31|3717.35
18:35:32|3717.35
18:35:34|3717.35
18:35:35|3715.49
18:35:35|3715.49
18:35:36|3715.78
18:35:37|3715.78
18:35:38|3715.77
18:35:39|3716.5
18:35:40|3716.5
18:35:41|3718.
18:35:42|3718.
18:35:44|3718.
18:35:44|3718.
18:35:45|3718.
18:35:46|3718.
18:35:47|3718.
18:35:48|3719.46
18:35:49|3719.46
18:35:51|3718.11
18:35:52|3718.11
18:35:53|3718.11
18:35:53|3718.11
18:35:54|3717.64
18:35:55|3717.64
18:35:56|3717.71
18:35:57|3717.71
18:35:58|3717.71
18:35:59|3717.07
18:36:01|3717.07
18:36:02|3717.07
18:36:02|3717.71
18:36:03|3717.71
18:36:04|3717.71
18:36:06|3717.71
18:36:06|3719.29
18:36:08|3717.88
18:36:09|3719.04
18:36:11|3718.96
18:36:12|3717.28
18:36:13|3719.08
18:36:14|3719.08
18:36:15|3719.08
18:36:16|3717.
18:36:18|3716.95
18:36:19|3716.95
18:36:20|3716.95
18:36:21|3716.95
18:36:22|3716.95
18:36:23|3716.95
18:36:25|3716.95
18:36:25|3716.95
18:36:27|3716.95
18:36:27|3716.95
18:36:29|3716.95
18:36:30|3715.82
18:36:31|3715.82
18:36:32|3715.82
18:36:33|3715.82
18:36:34|3715.72
18:36:34|3715.72
18:36:35|3714.
18:36:37|3713.59
18:36:38|3713.59
18:36:38|3713.59
18:36:40|3712.5
18:36:41|3712.5
18:36:42|3711.8
18:36:43|3711.8
18:36:44|3711.8
18:36:45|3712.47
18:36:45|3712.46
18:36:47|3713.5
18:36:48|3713.5
18:36:49|3713.43
18:36:49|3713.39
18:36:51|3711.82
18:36:52|3711.6
18:36:53|3711.6
18:36:53|3711.6
18:36:55|3711.6
18:36:56|3711.08
18:36:57|3711.08
18:36:58|3711.08
18:36:59|3711.04
18:37:00|3711.04
18:37:01|3709.5
18:37:02|3709.5
18:37:03|3709.41
18:37:04|3709.41
18:37:06|3708.41
18:37:07|3708.41
18:37:08|3709.43
18:37:09|3709.43
18:37:09|3708.37
18:37:12|3708.37
18:37:12|3708.37
18:37:14|3708.77
18:37:14|3708.77
18:37:16|3708.77
18:37:17|3708.77
18:37:18|3707.63
18:37:18|3709.
18:37:19|3709.99
18:37:21|3709.99
18:37:22|3709.99
18:37:22|3709.99
18:37:24|3709.99
18:37:24|3709.99
18:37:25|3709.99
18:37:26|3709.99
18:37:28|3708.32
18:37:29|3708.32
18:37:30|3710.5
18:37:31|3711.58
18:37:31|3711.43
18:37:32|3711.43
18:37:33|3711.18
18:37:35|3711.18
18:37:35|3711.18
18:37:37|3711.18
18:37:37|3711.18
18:37:38|3711.18
18:37:39|3711.18
18:37:40|3709.5
18:37:41|3709.5
18:37:42|3707.05
18:37:45|3707.05
18:37:45|3707.05
18:37:46|3706.57
18:37:47|3706.57
18:37:48|3706.5
18:37:49|3705.46
18:37:50|3705.46
18:37:51|3705.46
18:37:53|3705.13
18:37:54|3705.02
18:37:55|3705.02
18:37:56|3705.02
18:37:57|3706.6
18:37:58|3706.6
18:37:59|3706.6
18:38:00|3705.
18:38:01|3705.
18:38:02|3705.
18:38:03|3704.24
18:38:04|3704.24
18:38:05|3704.24
18:38:06|3704.24
18:38:07|3704.24
18:38:08|3704.24
18:38:09|3704.24
18:38:10|3704.24
18:38:11|3703.62
18:38:12|3703.62
18:38:13|3703.62
18:38:14|3703.62
18:38:15|3703.62
18:38:16|3704.5
18:38:17|3704.5
18:38:18|3704.5
18:38:19|3706.
18:38:20|3706.
18:38:21|3706.
18:38:22|3706.
18:38:23|3706.
18:38:24|3706.
18:38:25|3707.5
18:38:26|3707.5
18:38:27|3709.91
18:38:28|3709.83
18:38:29|3709.14
18:38:31|3709.14
18:38:32|3709.82
18:38:34|3710.37
18:38:34|3710.37
18:38:36|3710.46
18:38:36|3710.46
18:38:37|3710.46
18:38:38|3710.46
18:38:40|3710.46
18:38:41|3710.46
18:38:42|3710.46
18:38:43|3709.61
18:38:43|3709.61
18:38:45|3709.61
18:38:45|3709.61
18:38:46|3708.02
18:38:47|3708.
18:38:49|3707.18
18:38:50|3707.18
18:38:51|3707.18
18:38:52|3706.93
18:38:53|3706.93
18:38:53|3706.93
18:38:55|3706.93
18:38:56|3706.93
18:38:57|3706.93
18:38:58|3706.93
18:38:59|3706.93
18:39:00|3706.93
18:39:01|3706.64
18:39:02|3707.5
18:39:03|3707.5
18:39:04|3707.5
18:39:05|3707.5
18:39:07|3707.5
18:39:07|3707.5
18:39:08|3707.5
18:39:10|3707.5
18:39:10|3707.5
18:39:11|3708.5
18:39:14|3708.5
18:39:14|3707.88
18:39:16|3706.5
18:39:18|3707.47
18:39:18|3706.59
18:39:20|3706.23
18:39:20|3705.45
18:39:22|3705.45
18:39:23|3705.45
18:39:24|3705.97
18:39:25|3705.97
18:39:25|3705.97
18:39:27|3705.97
18:39:28|3706.45
18:39:28|3706.45
18:39:30|3706.45
18:39:31|3706.45
18:39:31|3706.45
18:39:33|3706.46
18:39:34|3706.46
18:39:35|3706.43
18:39:36|3706.21
18:39:37|3706.21
18:39:38|3706.07
18:39:39|3706.07
18:39:40|3707.1
18:39:41|3707.28
18:39:42|3707.28
18:39:43|3707.28
18:39:44|3707.28
18:39:45|3707.28
18:39:47|3707.28
18:39:48|3707.28
18:39:49|3707.28
18:39:49|3707.77
18:39:50|3710.5
18:39:52|3710.5
18:39:53|3709.39
18:39:53|3709.47
18:39:55|3709.47
18:39:55|3709.41
18:39:56|3709.41
18:39:58|3709.41
18:39:59|3709.41
18:40:00|3709.53
18:40:01|3709.53
18:40:02|3709.53
18:40:04|3709.53
18:40:04|3709.53
18:40:06|3708.91
18:40:06|3708.91
18:40:08|3706.66
18:40:09|3706.66
18:40:09|3706.66
18:40:10|3706.66
18:40:11|3707.87
18:40:13|3707.87
18:40:15|3708.03
18:40:15|3708.03
18:40:17|3708.03
18:40:18|3705.9
18:40:20|3705.9
18:40:20|3705.9
18:40:23|3706.4
18:40:25|3707.44
18:40:26|3707.44
18:40:26|3707.44
18:40:28|3707.44
18:40:29|3706.25
18:40:30|3706.25
18:40:31|3707.3
18:40:32|3707.3
18:40:33|3707.3
18:40:34|3707.52
18:40:35|3710.23
18:40:37|3710.23
18:40:38|3710.23
18:40:39|3710.37
18:40:41|3710.37
18:40:43|3710.09
18:40:43|3710.09
18:40:44|3710.09
18:40:45|3710.09
18:40:46|3710.09
18:40:47|3710.09
18:40:48|3710.09
18:40:49|3710.09
18:40:51|3710.09
18:40:51|3708.75
18:40:52|3708.75
18:40:53|3708.75
18:40:55|3708.75
18:40:55|3708.75
18:40:56|3708.75
18:40:58|3708.75
18:40:58|3708.75
18:40:59|3708.75
18:41:00|3708.75
18:41:01|3708.75
18:41:02|3709.02
18:41:03|3709.01
18:41:04|3709.01
18:41:05|3709.01
18:41:06|3709.01
18:41:07|3709.01
18:41:08|3709.08
18:41:09|3709.08
18:41:11|3709.08
18:41:11|3709.08
18:41:12|3709.08
18:41:13|3710.85
18:41:15|3711.15
18:41:17|3711.16
18:41:18|3711.16
18:41:19|3711.16
18:41:19|3711.16
18:41:21|3711.16
18:41:21|3711.16
18:41:23|3711.16
18:41:23|3711.16
18:41:25|3711.16
18:41:26|3711.46
18:41:27|3711.46
18:41:28|3711.46
18:41:29|3711.46
18:41:29|3711.46
18:41:31|3711.47
18:41:32|3711.47
18:41:33|3711.47
18:41:34|3709.65
18:41:35|3709.65
18:41:36|3709.64
18:41:37|3709.64
18:41:38|3709.64
18:41:38|3709.64
18:41:39|3709.5
18:41:40|3709.5
18:41:42|3708.01
18:41:44|3708.01
18:41:44|3708.49
18:41:45|3708.49
18:41:47|3708.49
18:41:48|3708.49
18:41:49|3708.49
18:41:50|3709.17
18:41:51|3709.17
18:41:52|3709.17
18:41:53|3708.49
18:41:54|3708.44
18:41:55|3708.44
18:41:56|3708.44
18:41:57|3708.57
18:41:58|3708.57
18:41:59|3708.57
18:42:00|3708.57
18:42:01|3708.57
18:42:02|3707.33
18:42:03|3708.15
18:42:04|3707.59
18:42:05|3707.59
18:42:06|3708.72
18:42:07|3709.
18:42:08|3709.
18:42:09|3709.
18:42:10|3709.
18:42:11|3709.
18:42:12|3709.
18:42:13|3709.
18:42:14|3709.
18:42:15|3710.5
18:42:16|3710.5
18:42:17|3710.5
18:42:19|3709.66
18:42:20|3709.06
18:42:21|3709.06
18:42:22|3709.06
18:42:24|3709.06
18:42:26|3709.15
18:42:26|3709.15
18:42:27|3708.48
18:42:28|3708.48
18:42:29|3708.48
18:42:30|3708.48
18:42:31|3708.48
18:42:32|3708.48
18:42:34|3708.48
18:42:35|3708.9
18:42:36|3708.9
18:42:37|3708.9
18:42:38|3708.9
18:42:39|3708.9
18:42:40|3708.9
18:42:42|3708.9
18:42:42|3711.83
18:42:44|3712.06
18:42:45|3712.65
18:42:46|3712.65
18:42:47|3711.86
18:42:48|3711.86
18:42:48|3711.86
18:42:50|3711.86
18:42:51|3711.05
18:42:52|3711.05
18:42:53|3711.02
18:42:54|3711.02
18:42:55|3710.74
18:42:55|3710.74
18:42:57|3710.74
18:42:58|3710.74
18:42:59|3711.63
18:43:00|3711.63
18:43:01|3711.63
18:43:02|3711.63
18:43:02|3711.63
18:43:03|3709.5
18:43:04|3709.5
18:43:06|3709.5
18:43:07|3709.62
18:43:09|3709.62
18:43:09|3709.62
18:43:10|3709.62
18:43:11|3709.62
18:43:13|3709.62
18:43:13|3708.71
18:43:14|3707.13
18:43:15|3707.39
18:43:17|3707.72
18:43:18|3707.72
18:43:19|3707.11
18:43:21|3708.24
18:43:23|3708.24
18:43:23|3708.24
18:43:26|3708.67
18:43:26|3708.67
18:43:28|3707.86
18:43:29|3707.86
18:43:30|3709.
18:43:31|3709.
18:43:32|3709.
18:43:33|3710.17
18:43:34|3710.17
18:43:35|3710.49
18:43:36|3710.49
18:43:37|3710.49
18:43:38|3710.49
18:43:39|3710.49
18:43:40|3710.49
18:43:41|3710.49
18:43:42|3709.93
18:43:43|3709.93
18:43:44|3709.93
18:43:46|3709.93
18:43:47|3710.82
18:43:47|3710.82
18:43:49|3711.79
18:43:50|3711.79
18:43:51|3711.79
18:43:52|3711.79
18:43:53|3710.63
18:43:54|3710.63
18:43:55|3710.63
18:43:56|3709.54
18:43:57|3709.54
18:43:58|3708.71
18:43:59|3708.71
18:44:00|3708.71
18:44:01|3708.71
18:44:02|3709.09
18:44:03|3709.09
18:44:04|3709.09
18:44:05|3711.39
18:44:06|3711.39
18:44:07|3712.
18:44:08|3712.
18:44:09|3712.
18:44:10|3712.
18:44:11|3712.
18:44:12|3712.
18:44:13|3712.
18:44:14|3712.
18:44:15|3712.
18:44:16|3712.
18:44:17|3712.
18:44:18|3712.
18:44:19|3712.
18:44:20|3712.
18:44:22|3713.11
18:44:23|3713.11
18:44:24|3713.03
18:44:25|3713.03
18:44:26|3713.03
18:44:27|3713.03
18:44:29|3712.95
18:44:30|3712.95
18:44:30|3712.95
18:44:32|3712.49
18:44:33|3712.49
18:44:35|3712.49
18:44:35|3712.49
18:44:36|3712.49
18:44:37|3712.49
18:44:38|3712.49
18:44:39|3712.49
18:44:40|3712.49
18:44:41|3712.49
18:44:42|3712.49
18:44:43|3713.07
18:44:44|3713.07
18:44:45|3713.12
18:44:46|3713.72
18:44:47|3713.72
18:44:48|3714.93
18:44:50|3715.
18:44:51|3715.
18:44:52|3715.
18:44:53|3715.
18:44:54|3715.
18:44:55|3715.
18:44:56|3715.
18:44:57|3715.
18:44:58|3715.
18:44:59|3715.
18:45:01|3715.
18:45:01|3715.
18:45:02|3715.
18:45:03|3714.
18:45:05|3712.5
18:45:06|3712.5
18:45:06|3712.5
18:45:07|3712.25
18:45:09|3711.02
18:45:09|3711.02
18:45:10|3711.02
18:45:11|3711.02
18:45:12|3712.51
18:45:13|3712.51
18:45:14|3712.51
18:45:15|3712.51
18:45:17|3712.51
18:45:17|3713.8
18:45:18|3714.46
18:45:21|3714.46
18:45:21|3714.46
18:45:22|3714.46
18:45:23|3714.94
18:45:25|3713.7
18:45:26|3713.7
18:45:27|3715.
18:45:28|3715.37
18:45:29|3715.37
18:45:30|3715.37
18:45:32|3715.37
18:45:32|3714.68
18:45:33|3714.68
18:45:34|3714.68
18:45:36|3714.68
18:45:37|3714.68
18:45:38|3714.68
18:45:38|3714.68
18:45:40|3714.68
18:45:40|3714.68
18:45:41|3714.68
18:45:42|3714.68
18:45:44|3714.68
18:45:44|3714.68
18:45:45|3714.68
18:45:46|3714.68
18:45:47|3714.68
18:45:48|3714.36
18:45:49|3714.36
18:45:50|3714.36
18:45:51|3714.67
18:45:53|3714.67
18:45:54|3714.67
18:45:55|3714.67
18:45:56|3714.67
18:45:57|3713.82
18:45:58|3713.37
18:45:59|3713.37
18:46:00|3712.6
18:46:01|3713.43
18:46:02|3713.43
18:46:03|3714.36
18:46:04|3714.36
18:46:05|3714.36
18:46:06|3715.09
18:46:07|3715.31
18:46:08|3715.99
18:46:09|3715.99
18:46:10|3715.99
18:46:11|3715.99
18:46:12|3715.99
18:46:14|3715.99
18:46:14|3715.99
18:46:15|3714.39
18:46:16|3714.39
18:46:18|3714.09
18:46:18|3714.09
18:46:19|3714.09
18:46:20|3714.09
18:46:22|3714.09
18:46:23|3714.71
18:46:24|3714.71
18:46:26|3714.71
18:46:27|3714.71
18:46:28|3714.71
18:46:29|3714.71
18:46:29|3714.71
18:46:31|3714.71
18:46:32|3714.
18:46:34|3714.01
18:46:35|3713.38
18:46:35|3713.38
18:46:38|3712.5
18:46:38|3712.5
18:46:39|3712.51
18:46:40|3711.07
18:46:41|3711.07
18:46:42|3711.07
18:46:43|3711.07
18:46:44|3711.07
18:46:45|3711.07
18:46:46|3711.07
18:46:47|3709.75
18:46:48|3709.75
18:46:49|3709.75
18:46:50|3709.75
18:46:51|3709.5
18:46:52|3709.5
18:46:53|3709.5
18:46:54|3709.5
18:46:55|3709.5
18:46:56|3709.5
18:46:57|3709.85
18:46:58|3709.71
18:46:59|3709.71
18:47:01|3709.71
18:47:02|3709.71
18:47:04|3709.75
18:47:05|3709.75
18:47:05|3709.75
18:47:07|3709.75
18:47:08|3709.75
18:47:09|3709.75
18:47:10|3709.75
18:47:10|3708.33
18:47:12|3708.33
18:47:13|3709.95
18:47:13|3709.95
18:47:15|3709.95
18:47:15|3709.95
18:47:17|3709.95
18:47:18|3709.95
18:47:18|3709.95
18:47:20|3709.95
18:47:21|3709.95
18:47:23|3708.22
18:47:23|3708.22
18:47:26|3708.41
18:47:27|3708.41
18:47:28|3708.41
18:47:29|3708.41
18:47:30|3708.41
18:47:31|3708.41
18:47:32|3708.41
18:47:33|3708.41
18:47:34|3708.41
18:47:36|3708.41
18:47:37|3708.41
18:47:38|3709.3
18:47:39|3710.03
18:47:40|3710.5
18:47:41|3710.5
18:47:42|3710.73
18:47:43|3710.73
18:47:44|3710.73
18:47:45|3709.39
18:47:46|3709.39
18:47:47|3708.81
18:47:47|3708.81
18:47:49|3708.81
18:47:49|3708.33
18:47:50|3708.33
18:47:52|3708.33
18:47:53|3709.
18:47:54|3709.
18:47:54|3709.
18:47:56|3709.
18:47:57|3707.9
18:47:57|3707.9
18:47:58|3707.9
18:47:59|3707.9
18:48:01|3707.9
18:48:01|3707.9
18:48:02|3708.38
18:48:03|3708.38
18:48:05|3708.85
18:48:05|3708.85
18:48:06|3708.85
18:48:07|3708.85
18:48:08|3708.85
18:48:09|3707.02
18:48:11|3707.02
18:48:12|3707.02
18:48:13|3707.02
18:48:14|3706.68
18:48:14|3706.68
18:48:16|3706.95
18:48:17|3706.92
18:48:17|3706.92
18:48:19|3706.92
18:48:20|3707.16
18:48:20|3707.16
18:48:21|3707.16
18:48:23|3707.16
18:48:24|3707.16
18:48:26|3708.03
18:48:26|3707.92
18:48:27|3707.92
18:48:28|3707.92
18:48:30|3707.92
18:48:30|3707.92
18:48:32|3710.
18:48:32|3709.41
18:48:33|3709.41
18:48:34|3709.42
18:48:36|3709.92
18:48:37|3709.07
18:48:37|3707.07
18:48:39|3707.07
18:48:40|3707.07
18:48:41|3707.07
18:48:42|3707.07
18:48:43|3707.07
18:48:44|3707.98
18:48:45|3707.98
18:48:47|3707.98
18:48:47|3707.98
18:48:49|3707.98
18:48:49|3707.51
18:48:50|3707.51
18:48:51|3707.51
18:48:52|3707.51
18:48:53|3707.51
18:48:54|3707.51
18:48:55|3708.29
18:48:56|3708.12
18:48:57|3709.
18:48:58|3709.
18:48:59|3709.45
18:49:00|3709.45
18:49:01|3709.45
18:49:02|3709.45
18:49:03|3709.45
18:49:04|3709.45
18:49:05|3709.45
18:49:06|3708.76
18:49:08|3708.76
18:49:08|3708.76
18:49:09|3708.76
18:49:10|3708.76
18:49:11|3708.36
18:49:12|3708.34
18:49:13|3708.34
18:49:15|3708.34
18:49:15|3708.34
18:49:16|3708.34
18:49:17|3708.34
18:49:18|3708.31
18:49:20|3708.31
18:49:20|3708.31
18:49:21|3708.31
18:49:22|3707.53
18:49:23|3707.53
18:49:26|3707.34
18:49:27|3707.34
18:49:28|3707.34
18:49:29|3707.34
18:49:30|3707.34
18:49:31|3707.34
18:49:32|3707.34
18:49:33|3708.36
18:49:34|3708.36
18:49:35|3708.36
18:49:36|3708.91
18:49:38|3708.91
18:49:39|3708.91
18:49:40|3708.91
18:49:41|3707.82
18:49:42|3707.82
18:49:43|3707.84
18:49:43|3708.11
18:49:45|3708.11
18:49:46|3708.11
18:49:47|3708.11
18:49:48|3708.11
18:49:49|3708.11
18:49:50|3708.11
18:49:51|3708.11
18:49:52|3708.11
18:49:54|3708.11
18:49:54|3708.11
18:49:56|3708.06
18:49:57|3708.06
18:49:57|3706.76
18:49:58|3706.76
18:50:00|3707.59
18:50:01|3707.59
18:50:01|3707.59
18:50:04|3707.59
18:50:04|3708.47
18:50:06|3708.47
18:50:06|3708.47
18:50:08|3708.47
18:50:08|3708.6
18:50:09|3708.6
18:50:10|3708.6
18:50:13|3708.6
18:50:13|3708.6
18:50:14|3708.6
18:50:15|3706.74
18:50:16|3706.74
18:50:17|3706.5
18:50:18|3706.54
18:50:19|3707.11
18:50:20|3707.11
18:50:21|3707.11
18:50:23|3707.11
18:50:25|3707.11
18:50:26|3707.11
18:50:27|3707.11
18:50:28|3707.11
18:50:29|3706.53
18:50:30|3706.53
18:50:31|3708.13
18:50:32|3708.13
18:50:33|3708.13
18:50:34|3709.78
18:50:35|3709.78
18:50:36|3708.86
18:50:37|3708.87
18:50:39|3708.11
18:50:40|3708.11
18:50:41|3708.11
18:50:42|3708.59
18:50:43|3708.59
18:50:44|3708.59
18:50:45|3708.96
18:50:46|3708.96
18:50:47|3708.96
18:50:48|3709.26
18:50:49|3709.26
18:50:50|3709.23
18:50:51|3709.23
18:50:52|3709.23
18:50:53|3709.23
18:50:54|3709.23
18:50:55|3709.14
18:50:56|3709.14
18:50:57|3709.14
18:50:58|3709.14
18:50:59|3709.14
18:51:00|3709.14
18:51:01|3709.14
18:51:02|3709.14
18:51:03|3709.14
18:51:04|3708.59
18:51:05|3710.46
18:51:06|3710.46
18:51:07|3710.46
18:51:08|3710.46
18:51:09|3710.14
18:51:10|3710.14
18:51:11|3710.31
18:51:12|3710.31
18:51:13|3710.31
18:51:14|3710.31
18:51:15|3710.54
18:51:16|3710.54
18:51:17|3710.54
18:51:18|3711.75
18:51:19|3711.75
18:51:20|3711.75
18:51:21|3711.75
18:51:22|3711.75
18:51:23|3711.75
18:51:25|3710.34
18:51:26|3710.35
18:51:27|3708.85
18:51:29|3708.85
18:51:30|3708.85
18:51:32|3708.85
18:51:32|3709.26
18:51:33|3709.26
18:51:34|3709.26
18:51:35|3709.26
18:51:36|3709.26
18:51:38|3709.26
18:51:38|3708.53
18:51:39|3707.74
18:51:41|3707.74
18:51:43|3707.74
18:51:44|3706.77
18:51:44|3706.77
18:51:45|3706.77
18:51:46|3707.92
18:51:48|3707.92
18:51:48|3707.92
18:51:49|3707.92
18:51:50|3707.92
18:51:51|3707.92
18:51:52|3707.92
18:51:53|3707.92
18:51:55|3706.89
18:51:55|3706.88
18:51:56|3706.88
18:51:58|3706.88
18:51:59|3707.97
18:51:59|3707.97
18:52:00|3708.31
18:52:01|3708.31
18:52:02|3708.31
18:52:04|3708.31
18:52:04|3708.31
18:52:05|3708.19
18:52:06|3708.19
18:52:07|3708.19
18:52:08|3706.76
18:52:09|3706.34
18:52:10|3706.32
18:52:11|3706.32
18:52:12|3706.32
18:52:13|3706.32
18:52:14|3706.32
18:52:15|3706.19
18:52:16|3706.19
18:52:17|3706.19
18:52:19|3706.19
18:52:20|3706.19
18:52:21|3706.19
18:52:22|3706.19
18:52:23|3706.2
18:52:24|3706.2
18:52:25|3706.2
18:52:27|3706.2
18:52:27|3706.2
18:52:28|3706.2
18:52:30|3706.2
18:52:31|3706.2
18:52:31|3706.2
18:52:32|3707.5
18:52:33|3709.
18:52:34|3710.5
18:52:37|3710.5
18:52:37|3710.5
18:52:40|3710.97
18:52:41|3710.97
18:52:41|3710.97
18:52:42|3710.97
18:52:44|3710.97
18:52:45|3711.5
18:52:46|3711.02
18:52:47|3711.02
18:52:48|3711.02
18:52:49|3711.2
18:52:50|3711.23
18:52:51|3711.11
18:52:52|3711.11
18:52:53|3711.11
18:52:54|3711.11
18:52:55|3711.11
18:52:56|3710.42
18:52:57|3710.42
18:52:58|3710.42
18:53:00|3710.6
18:53:00|3710.6
18:53:01|3710.6
18:53:02|3710.6
18:53:03|3710.6
18:53:04|3710.6
18:53:05|3711.75
18:53:06|3712.
18:53:08|3712.
18:53:09|3712.
18:53:10|3712.
18:53:11|3712.
18:53:12|3712.
18:53:13|3712.
18:53:15|3712.
18:53:16|3712.
18:53:16|3713.38
18:53:19|3713.38
18:53:20|3713.38
18:53:20|3714.92
18:53:21|3714.92
18:53:22|3714.92
18:53:24|3714.92
18:53:25|3714.92
18:53:27|3714.92
18:53:27|3713.65
18:53:29|3713.65
18:53:30|3712.51
18:53:32|3712.51
18:53:33|3712.51
18:53:34|3712.51
18:53:35|3712.51
18:53:36|3713.76
18:53:38|3713.76
18:53:38|3713.76
18:53:39|3713.13
18:53:40|3713.13
18:53:41|3713.13
18:53:42|3713.13
18:53:44|3713.13
18:53:44|3713.36
18:53:45|3713.36
18:53:46|3713.76
18:53:48|3715.09
18:53:50|3716.09
18:53:51|3716.09
18:53:51|3716.09
18:53:53|3716.09
18:53:54|3716.5
18:53:55|3716.5
18:53:57|3716.5
18:53:57|3716.5
18:53:58|3716.5
18:53:59|3715.46
18:54:00|3715.46
18:54:01|3715.46
18:54:02|3715.46
18:54:04|3715.46
18:54:04|3715.46
18:54:05|3715.46
18:54:06|3715.46
18:54:07|3715.46
18:54:08|3715.46
18:54:09|3715.46
18:54:10|3715.46
18:54:11|3715.46
18:54:13|3715.75
18:54:14|3715.75
18:54:15|3715.29
18:54:16|3715.29
18:54:17|3715.29
18:54:18|3715.29
18:54:19|3715.29
18:54:20|3715.29
18:54:22|3715.29
18:54:23|3715.29
18:54:24|3715.38
18:54:25|3715.38
18:54:25|3715.38
18:54:27|3715.11
18:54:29|3715.11
18:54:31|3715.14
18:54:31|3715.14
18:54:32|3715.11
18:54:33|3715.11
18:54:34|3715.11
18:54:36|3715.11
18:54:37|3715.11
18:54:37|3715.11
18:54:39|3715.11
18:54:39|3715.11
18:54:40|3715.61
18:54:41|3715.61
18:54:43|3715.61
18:54:43|3715.61
18:54:44|3715.49
18:54:45|3715.49
18:54:46|3715.49
18:54:48|3715.49
18:54:48|3715.49
18:54:50|3715.49
18:54:51|3715.49
18:54:52|3715.49
18:54:53|3715.49
18:54:54|3715.49
18:54:55|3715.49
18:54:56|3715.49
18:54:57|3715.49
18:54:58|3715.49
18:54:59|3715.49
18:55:00|3715.49
18:55:01|3715.49
18:55:02|3715.16
18:55:03|3715.16
18:55:04|3715.07
18:55:05|3714.03
18:55:06|3714.03
18:55:07|3714.01
18:55:08|3714.
18:55:09|3714.
18:55:10|3713.96
18:55:11|3713.96
18:55:12|3713.96
18:55:13|3713.96
18:55:15|3713.96
18:55:16|3713.96
18:55:17|3713.96
18:55:18|3714.21
18:55:19|3714.99
18:55:20|3714.99
18:55:21|3714.99
18:55:22|3714.99
18:55:23|3714.99
18:55:24|3716.5
18:55:25|3716.8
18:55:26|3716.8
18:55:27|3716.51
18:55:29|3715.91
18:55:29|3717.07
18:55:32|3717.07
18:55:32|3718.
18:55:33|3718.85
18:55:34|3718.77
18:55:35|3718.77
18:55:36|3718.77
18:55:37|3717.41
18:55:39|3718.55
18:55:40|3718.55
18:55:40|3718.55
18:55:42|3718.55
18:55:42|3716.27
18:55:44|3716.27
18:55:44|3716.27
18:55:45|3716.76
18:55:47|3716.76
18:55:48|3716.76
18:55:50|3716.76
18:55:51|3716.83
18:55:52|3716.83
18:55:53|3715.55
18:55:53|3715.55
18:55:55|3716.37
18:55:56|3716.37
18:55:57|3716.37
18:55:58|3716.37
18:55:59|3716.37
18:56:01|3716.37
18:56:02|3716.37
18:56:02|3716.37
18:56:04|3716.37
18:56:04|3716.37
18:56:06|3716.37
18:56:08|3716.37
18:56:08|3715.83
18:56:10|3715.78
18:56:10|3715.51
18:56:11|3715.51
18:56:13|3715.49
18:56:13|3715.49
18:56:16|3715.49
18:56:16|3715.58
18:56:17|3715.58
18:56:18|3715.58
18:56:19|3715.58
18:56:21|3715.58
18:56:21|3717.58
18:56:22|3717.58
18:56:23|3717.58
18:56:24|3717.58
18:56:25|3717.58
18:56:26|3717.58
18:56:27|3718.
18:56:28|3718.
18:56:29|3718.
18:56:30|3717.
18:56:32|3717.
18:56:33|3716.83
18:56:34|3716.83
18:56:35|3717.8
18:56:36|3717.77
18:56:38|3717.68
18:56:40|3717.68
18:56:41|3717.68
18:56:42|3717.68
18:56:43|3716.97
18:56:45|3716.85
18:56:46|3716.85
18:56:47|3716.85
18:56:48|3716.85
18:56:49|3716.85
18:56:50|3716.17
18:56:51|3716.17
18:56:52|3716.17
18:56:53|3715.81
18:56:54|3715.91
18:56:55|3715.92
18:56:56|3715.92
18:56:57|3715.92
18:56:58|3716.05
18:56:59|3717.57
18:57:01|3717.57
18:57:03|3717.57
18:57:03|3717.57
18:57:04|3716.07
18:57:05|3716.07
18:57:06|3716.07
18:57:08|3716.07
18:57:08|3715.84
18:57:10|3715.84
18:57:10|3715.84
18:57:12|3715.5
18:57:12|3715.5
18:57:13|3715.5
18:57:14|3715.5
18:57:15|3715.5
18:57:16|3715.72
18:57:18|3715.72
18:57:19|3715.72
18:57:20|3716.5
18:57:21|3716.5
18:57:22|3716.5
18:57:23|3716.5
18:57:24|3716.5
18:57:25|3716.5
18:57:26|3716.5
18:57:27|3716.5
18:57:28|3716.5
18:57:29|3716.5
18:57:30|3716.5
18:57:32|3717.21
18:57:33|3717.21
18:57:34|3717.21
18:57:35|3717.21
18:57:35|3717.93
18:57:37|3717.54
18:57:38|3717.54
18:57:39|3718.99
18:57:40|3718.99
18:57:41|3718.99
18:57:42|3718.99
18:57:43|3718.99
18:57:44|3718.35
18:57:45|3718.26
18:57:46|3718.26
18:57:47|3718.26
18:57:48|3718.26
18:57:49|3718.26
18:57:50|3718.26
18:57:51|3718.26
18:57:52|3718.26
18:57:53|3718.26
18:57:54|3718.26
18:57:55|3718.26
18:57:56|3718.26
18:57:57|3718.26
18:57:58|3718.26
18:57:59|3718.26
18:58:00|3718.26
18:58:01|3718.26
18:58:02|3718.26
18:58:03|3718.26
18:58:04|3718.26
18:58:05|3718.26
18:58:06|3718.26
18:58:07|3717.54
18:58:08|3717.54
18:58:09|3717.54
18:58:10|3717.54
18:58:11|3719.
18:58:12|3719.
18:58:13|3717.85
18:58:14|3717.85
18:58:15|3717.85
18:58:16|3717.85
18:58:17|3717.08
18:58:18|3717.08
18:58:19|3717.08
18:58:20|3717.08
18:58:21|3717.08
18:58:22|3717.08
18:58:23|3717.
18:58:24|3716.11
18:58:25|3716.11
18:58:26|3716.11
18:58:27|3715.74
18:58:28|3715.74
18:58:29|3715.5
18:58:30|3715.5
18:58:31|3715.5
18:58:32|3715.5
18:58:33|3715.5
18:58:34|3715.5
18:58:35|3715.5
18:58:37|3715.09
18:58:37|3715.16
18:58:38|3716.33
18:58:40|3716.33
18:58:40|3716.33
18:58:42|3716.33
18:58:43|3716.35
18:58:43|3716.35
18:58:45|3716.35
18:58:46|3716.35
18:58:46|3716.35
18:58:48|3716.35
18:58:49|3714.84
18:58:51|3714.84
18:58:52|3714.84
18:58:52|3714.84
18:58:54|3714.84
18:58:56|3714.84
18:58:56|3714.84
18:58:57|3714.84
18:58:58|3714.84
18:58:59|3714.84
18:59:01|3714.93
18:59:02|3714.93
18:59:02|3714.93
18:59:04|3715.
18:59:05|3715.
18:59:06|3715.
18:59:06|3715.
18:59:07|3715.
18:59:09|3717.55
18:59:10|3717.55
18:59:11|3718.26
18:59:12|3717.67
18:59:13|3717.7
18:59:14|3717.7
18:59:16|3717.38
18:59:17|3717.02
18:59:17|3717.02
18:59:19|3717.
18:59:19|3717.
18:59:21|3715.66
18:59:22|3716.03
18:59:22|3716.03
18:59:24|3716.28
18:59:25|3716.28
18:59:25|3716.28
18:59:26|3716.28
18:59:27|3714.86
18:59:28|3714.86
18:59:30|3714.86
18:59:30|3714.86
18:59:31|3714.86
18:59:34|3714.02
18:59:34|3714.
18:59:35|3714.
18:59:36|3714.
18:59:37|3714.
18:59:38|3714.
18:59:40|3714.
18:59:41|3714.
18:59:42|3714.
18:59:43|3713.95
18:59:44|3713.95
18:59:44|3713.97
18:59:45|3713.97
18:59:46|3713.97
18:59:48|3713.81
18:59:49|3713.81
18:59:50|3713.81
18:59:50|3713.96
18:59:51|3713.96
18:59:53|3713.96
18:59:55|3713.97
18:59:55|3713.97
18:59:56|3714.79
18:59:57|3714.79
18:59:58|3715.
18:59:59|3715.
19:00:00|3716.25
19:00:01|3717.
19:00:03|3718.
19:00:03|3718.
19:00:06|3719.
19:00:06|3719.23
19:00:07|3719.23
19:00:08|3719.91
19:00:10|3719.91
19:00:11|3719.29
19:00:12|3718.34
19:00:13|3718.34
19:00:14|3719.02
19:00:15|3718.58
19:00:16|3719.04
19:00:17|3719.04
19:00:18|3719.04
19:00:19|3719.22
19:00:20|3719.22
19:00:21|3719.54
19:00:22|3719.54
19:00:23|3720.2
19:00:24|3720.33
19:00:25|3720.33
19:00:26|3721.
19:00:27|3721.85
19:00:28|3720.54
19:00:29|3720.54
19:00:30|3720.54
19:00:31|3720.54
19:00:32|3720.54
19:00:33|3720.02
19:00:35|3720.02
19:00:35|3720.02
19:00:38|3720.11
19:00:38|3718.92
19:00:39|3718.74
19:00:41|3718.74
19:00:42|3718.74
19:00:43|3718.85
19:00:43|3718.85
19:00:44|3718.85
19:00:45|3718.85
19:00:46|3718.85
19:00:47|3718.85
19:00:49|3718.85
19:00:51|3719.78
19:00:52|3719.78
19:00:53|3719.31
19:00:53|3719.31
19:00:54|3719.31
19:00:55|3719.31
19:00:56|3719.31
19:00:57|3719.22
19:00:58|3719.22
19:00:59|3719.22
19:01:00|3719.86
19:01:01|3719.86
19:01:03|3719.86
19:01:03|3720.73
19:01:04|3720.73
19:01:06|3720.27
19:01:06|3720.27
19:01:08|3720.27
19:01:09|3719.93
19:01:10|3721.06
19:01:11|3721.06
19:01:12|3721.06
19:01:13|3721.06
19:01:14|3722.12
19:01:15|3722.12
19:01:16|3722.12
19:01:17|3722.35
19:01:18|3722.35
19:01:19|3722.35
19:01:20|3721.92
19:01:21|3721.92
19:01:22|3721.92
19:01:23|3721.92
19:01:24|3721.92
19:01:25|3721.92
19:01:26|3721.92
19:01:27|3722.5
19:01:28|3722.5
19:01:29|3722.5
19:01:30|3722.06
19:01:31|3721.75
19:01:32|3721.75
19:01:33|3721.75
19:01:34|3721.75
19:01:35|3721.75
19:01:36|3721.75
19:01:38|3721.75
19:01:40|3721.75
19:01:40|3721.75
19:01:42|3721.75
19:01:43|3721.75
19:01:44|3721.75
19:01:46|3721.75
19:01:46|3721.75
19:01:47|3721.75
19:01:48|3721.75
19:01:49|3721.75
19:01:52|3721.75
19:01:52|3721.75
19:01:53|3721.75
19:01:54|3721.75
19:01:55|3721.75
19:01:57|3721.75
19:01:58|3721.75
19:01:59|3721.75
19:02:00|3721.75
19:02:01|3721.75
19:02:02|3721.75
19:02:03|3721.75
19:02:04|3721.75
19:02:05|3721.75
19:02:07|3721.75
19:02:07|3721.75
19:02:08|3721.75
19:02:11|3721.75
19:02:11|3721.75
19:02:12|3721.75
19:02:14|3721.75
19:02:14|3721.75
19:02:16|3722.5
19:02:16|3722.5
19:02:18|3722.5
19:02:19|3722.5
19:02:19|3722.65
19:02:21|3722.63
19:02:21|3722.33
19:02:24|3723.82
19:02:24|3723.82
19:02:25|3723.82
19:02:26|3723.05
19:02:27|3723.03
19:02:28|3723.03
19:02:29|3723.03
19:02:31|3723.03
19:02:32|3723.03
19:02:33|3723.33
19:02:34|3723.36
19:02:35|3723.32
19:02:37|3723.08
19:02:38|3723.08
19:02:39|3723.08
19:02:41|3723.
19:02:43|3722.39
19:02:44|3722.39
19:02:45|3722.39
19:02:46|3722.39
19:02:47|3722.39
19:02:48|3722.35
19:02:49|3722.35
19:02:50|3722.35
19:02:51|3722.35
19:02:52|3722.44
19:02:53|3722.44
19:02:54|3722.5
19:02:55|3722.5
19:02:56|3722.5
19:02:57|3722.5
19:02:59|3722.5
19:02:59|3722.5
19:03:01|3724.15
19:03:02|3724.19
19:03:03|3724.19
19:03:04|3724.19
19:03:05|3724.19
19:03:06|3724.19
19:03:07|3724.19
19:03:08|3724.19
19:03:09|3724.19
19:03:09|3724.19
19:03:11|3724.19
19:03:12|3724.19
19:03:13|3724.19
19:03:14|3724.19
19:03:15|3724.19
19:03:16|3723.76
19:03:16|3725.
19:03:18|3725.
19:03:19|3725.
19:03:20|3725.
19:03:21|3725.
19:03:22|3725.
19:03:23|3724.74
19:03:24|3724.74
19:03:25|3724.74
19:03:26|3724.22
19:03:27|3724.22
19:03:28|3724.22
19:03:29|3724.22
19:03:30|3724.22
19:03:31|3724.22
19:03:33|3724.22
19:03:34|3723.45
19:03:35|3723.45
19:03:36|3723.45
19:03:38|3723.45
19:03:38|3723.45
19:03:40|3723.3
19:03:42|3724.01
19:03:44|3724.01
19:03:44|3724.01
19:03:45|3724.01
19:03:47|3724.01
19:03:47|3724.01
19:03:49|3723.2
19:03:50|3723.09
19:03:51|3723.09
19:03:52|3723.7
19:03:53|3723.7
19:03:54|3723.7
19:03:55|3723.7
19:03:56|3723.7
19:03:57|3723.7
19:03:59|3723.7
19:04:00|3723.7
19:04:01|3724.53
19:04:02|3723.97
19:04:02|3724.54
19:04:04|3724.54
19:04:05|3724.54
19:04:06|3724.54
19:04:08|3724.54
19:04:09|3724.46
19:04:09|3724.46
19:04:11|3724.46
19:04:12|3724.46
19:04:14|3727.
19:04:14|3726.27
19:04:15|3726.27
19:04:16|3726.27
19:04:17|3725.77
19:04:18|3726.1
19:04:19|3724.48
19:04:20|3724.48
19:04:21|3724.48
19:04:22|3724.48
19:04:23|3723.4
19:04:24|3723.
19:04:25|3723.
19:04:26|3723.
19:04:27|3723.
19:04:28|3722.75
19:04:29|3722.75
19:04:30|3723.96
19:04:31|3723.96
19:04:32|3723.87
19:04:33|3723.81
19:04:34|3723.81
19:04:35|3723.81
19:04:36|3723.81
19:04:38|3723.04
19:04:39|3723.04
19:04:40|3723.04
19:04:42|3723.74
19:04:42|3723.74
19:04:43|3723.74
19:04:45|3723.74
19:04:46|3723.74
19:04:46|3723.74
19:04:49|3723.74
19:04:49|3722.62
19:04:51|3722.62
19:04:51|3722.86
19:04:53|3721.75
19:04:54|3721.75
19:04:55|3721.5
19:04:56|3721.5
19:04:56|3721.5
19:04:57|3721.5
19:04:59|3721.37
19:04:59|3722.48
19:05:01|3722.48
19:05:01|3722.48
19:05:02|3722.48
19:05:04|3722.01
19:05:04|3722.01
19:05:06|3720.58
19:05:06|3720.11
19:05:07|3720.
19:05:09|3719.12
19:05:09|3719.12
19:05:10|3719.12
19:05:12|3719.86
19:05:12|3719.86
19:05:14|3720.
19:05:14|3720.
19:05:15|3720.
19:05:16|3720.
19:05:17|3719.
19:05:19|3719.17
19:05:19|3719.17
19:05:21|3719.17
19:05:21|3719.17
19:05:22|3719.17
19:05:23|3719.17
19:05:25|3718.9
19:05:25|3718.9
19:05:26|3721.67
19:05:27|3721.67
19:05:28|3722.5
19:05:30|3721.89
19:05:31|3721.89
19:05:32|3721.89
19:05:32|3721.89
19:05:33|3721.89
19:05:34|3720.25
19:05:35|3720.23
19:05:36|3720.23
19:05:37|3720.23
19:05:38|3720.01
19:05:41|3720.
19:05:41|3720.
19:05:42|3719.69
19:05:43|3719.69
19:05:45|3719.69
19:05:46|3720.83
19:05:47|3720.83
19:05:48|3720.83
19:05:49|3719.7
19:05:50|3720.22
19:05:51|3720.22
19:05:53|3720.22
19:05:53|3719.64
19:05:54|3719.29
19:05:55|3719.29
19:05:56|3719.29
19:05:57|3719.29
19:05:58|3719.29
19:05:59|3719.29
19:06:00|3718.86
19:06:01|3719.5
19:06:02|3719.5
19:06:03|3719.32
19:06:04|3719.46
19:06:05|3719.43
19:06:06|3719.91
19:06:07|3719.91
19:06:08|3719.91
19:06:09|3719.75
19:06:10|3719.7
19:06:12|3719.7
19:06:12|3719.7
19:06:13|3719.7
19:06:14|3719.63
19:06:15|3719.63
19:06:16|3719.63
19:06:17|3719.63
19:06:18|3719.63
19:06:19|3719.63
19:06:20|3719.63
19:06:22|3720.74
19:06:22|3720.55
19:06:23|3720.55
19:06:24|3721.46
19:06:25|3721.46
19:06:26|3721.46
19:06:27|3721.46
19:06:28|3721.3
19:06:29|3721.3
19:06:30|3721.3
19:06:31|3721.3
19:06:32|3721.3
19:06:33|3721.28
19:06:34|3720.76
19:06:36|3720.76
19:06:37|3720.76
19:06:38|3720.29
19:06:39|3719.48
19:06:41|3720.17
19:06:43|3720.15
19:06:43|3720.4
19:06:44|3720.4
19:06:45|3720.29
19:06:46|3720.99
19:06:49|3720.99
19:06:49|3720.99
19:06:51|3720.99
19:06:51|3720.99
19:06:52|3720.54
19:06:54|3720.66
19:06:54|3720.66
19:06:57|3720.66
19:06:57|3720.13
19:06:58|3721.
19:06:59|3720.88
19:07:00|3720.19
19:07:01|3720.19
19:07:03|3720.19
19:07:03|3720.16
19:07:05|3720.16
19:07:06|3720.16
19:07:07|3720.65
19:07:07|3720.65
19:07:08|3720.65
19:07:09|3720.65
19:07:10|3720.65
19:07:12|3719.52
19:07:14|3720.04
19:07:14|3719.77
19:07:15|3719.95
19:07:16|3719.72
19:07:18|3719.92
19:07:18|3719.92
19:07:19|3719.58
19:07:20|3719.58
19:07:22|3719.58
19:07:22|3719.58
19:07:23|3719.58
19:07:24|3719.58
19:07:26|3719.58
19:07:27|3719.58
19:07:27|3719.58
19:07:28|3719.58
19:07:29|3719.58
19:07:30|3719.58
19:07:32|3719.78
19:07:32|3719.78
19:07:34|3719.78
19:07:34|3719.78
19:07:35|3719.78
19:07:36|3719.78
19:07:37|3719.78
19:07:38|3719.61
19:07:39|3719.61
19:07:40|3719.61
19:07:41|3720.91
19:07:43|3720.91
19:07:45|3720.68
19:07:46|3720.02
19:07:47|3720.02
19:07:48|3720.02
19:07:49|3720.02
19:07:50|3718.95
19:07:51|3718.95
19:07:52|3718.95
19:07:53|3718.7
19:07:55|3718.7
19:07:56|3718.7
19:07:58|3718.7
19:07:58|3718.7
19:08:00|3718.7
19:08:00|3718.7
19:08:03|3720.02
19:08:03|3720.02
19:08:05|3720.02
19:08:06|3721.
19:08:06|3722.2
19:08:07|3722.2
19:08:08|3722.2
19:08:10|3723.22
19:08:10|3723.22
19:08:12|3723.22
19:08:12|3723.22
19:08:14|3722.75
19:08:14|3722.75
19:08:16|3722.75
19:08:16|3722.75
19:08:17|3722.75
19:08:19|3722.75
19:08:19|3722.75
19:08:20|3722.75
19:08:21|3722.75
19:08:22|3724.
19:08:23|3724.29
19:08:25|3724.89
19:08:25|3724.89
19:08:27|3724.83
19:08:27|3724.83
19:08:29|3724.83
19:08:29|3724.83
19:08:30|3724.83
19:08:31|3724.83
19:08:33|3724.83
19:08:33|3724.8
19:08:35|3724.8
19:08:35|3724.8
19:08:36|3724.8
19:08:37|3724.8
19:08:39|3724.8
19:08:40|3724.8
19:08:40|3725.
19:08:41|3725.
19:08:44|3725.8
19:08:44|3724.79
19:08:46|3724.79
19:08:47|3724.79
19:08:48|3724.79
19:08:49|3725.7
19:08:50|3725.7
19:08:52|3725.61
19:08:52|3725.61
19:08:55|3725.61
19:08:55|3725.06
19:08:57|3725.07
19:08:57|3725.07
19:09:00|3725.07
19:09:01|3724.51
19:09:02|3724.51
19:09:03|3724.51
19:09:04|3724.51
19:09:05|3724.51
19:09:06|3724.51
19:09:07|3724.51
19:09:08|3724.67
19:09:09|3724.67
19:09:10|3724.67
19:09:11|3724.67
19:09:12|3724.67
19:09:14|3725.04
19:09:14|3725.04
19:09:16|3725.04
19:09:16|3725.19
19:09:18|3725.19
19:09:18|3725.19
19:09:20|3725.19
19:09:21|3725.97
19:09:23|3725.99
19:09:23|3727.59
19:09:24|3727.59
19:09:25|3727.59
19:09:27|3727.59
19:09:27|3727.59
19:09:28|3727.59
19:09:29|3726.35
19:09:30|3726.35
19:09:31|3726.35
19:09:32|3726.01
19:09:34|3726.01
19:09:34|3726.01
19:09:35|3726.01
19:09:36|3726.68
19:09:38|3726.68
19:09:38|3727.07
19:09:39|3727.07
19:09:40|3727.07
19:09:41|3727.07
19:09:44|3726.39
19:09:46|3726.27
19:09:46|3726.65
19:09:47|3726.65
19:09:49|3726.65
19:09:50|3726.65
19:09:51|3726.65
19:09:52|3727.14
19:09:54|3727.14
19:09:55|3727.54
19:09:56|3728.5
19:09:57|3728.5
19:09:58|3728.5
19:10:00|3727.28
19:10:01|3727.76
19:10:02|3728.13
19:10:03|3728.13
19:10:04|3728.5
19:10:06|3728.5
19:10:06|3728.5
19:10:07|3730.05
19:10:10|3730.03
19:10:10|3729.32
19:10:11|3729.01
19:10:12|3730.53
19:10:14|3730.49
19:10:14|3730.49
19:10:15|3730.49
19:10:17|3730.49
19:10:17|3729.98
19:10:18|3729.98
19:10:20|3729.98
19:10:20|3729.94
19:10:22|3729.94
19:10:23|3729.94
19:10:23|3729.94
19:10:24|3729.94
19:10:26|3730.12
19:10:26|3730.12
19:10:27|3730.12
19:10:28|3730.05
19:10:29|3730.05
19:10:31|3730.05
19:10:31|3730.05
19:10:32|3730.05
19:10:33|3730.05
19:10:34|3730.05
19:10:35|3730.05
19:10:37|3729.85
19:10:37|3729.85
19:10:38|3729.85
19:10:40|3730.05
19:10:40|3730.05
19:10:41|3730.01
19:10:42|3730.01
19:10:44|3730.01
19:10:45|3729.69
19:10:45|3729.69
19:10:48|3730.
19:10:49|3730.
19:10:49|3730.17
19:10:51|3730.2
19:10:52|3730.2
19:10:53|3730.2
19:10:54|3729.77
19:10:55|3729.77
19:10:55|3729.77
19:10:57|3729.77
19:10:57|3729.77
19:10:59|3729.77
19:10:59|3729.77
19:11:00|3730.24
19:11:02|3731.66
19:11:02|3730.51
19:11:04|3730.51
19:11:05|3732.21
19:11:06|3731.99
19:11:07|3733.43
19:11:08|3734.99
19:11:10|3734.99
19:11:10|3740.63
19:11:12|3739.1
19:11:13|3741.22
19:11:13|3737.44
19:11:15|3737.35
19:11:16|3737.91
19:11:17|3737.39
19:11:18|3736.91
19:11:19|3737.16
19:11:20|3736.88
19:11:21|3736.89
19:11:22|3738.37
19:11:23|3738.37
19:11:23|3737.79
19:11:25|3738.31
19:11:26|3736.2
19:11:27|3735.79
19:11:28|3736.21
19:11:29|3735.19
19:11:30|3735.9
19:11:31|3735.9
19:11:32|3735.9
19:11:33|3735.05
19:11:35|3733.83
19:11:35|3733.8
19:11:36|3733.51
19:11:38|3733.08
19:11:39|3733.08
19:11:40|3733.04
19:11:41|3733.04
19:11:42|3734.64
19:11:42|3734.64
19:11:44|3734.64
19:11:46|3734.64
19:11:47|3734.64
19:11:48|3734.64
19:11:48|3734.64
19:11:49|3734.46
19:11:51|3734.46
19:11:52|3734.46
19:11:53|3734.47
19:11:53|3736.
19:11:55|3737.19
19:11:55|3737.1
19:11:57|3737.1
19:11:57|3736.57
19:11:58|3736.57
19:11:59|3736.57
19:12:01|3736.9
19:12:02|3738.45
19:12:02|3738.45
19:12:04|3738.61
19:12:05|3738.
19:12:05|3737.33
19:12:06|3737.33
19:12:07|3737.33
19:12:08|3737.33
19:12:09|3737.33
19:12:10|3737.33
19:12:11|3737.33
19:12:12|3737.33
19:12:13|3737.33
19:12:16|3739.32
19:12:16|3740.44
19:12:17|3739.73
19:12:18|3740.
19:12:19|3738.57
19:12:20|3738.56
19:12:21|3737.94
19:12:22|3737.94
19:12:23|3737.94
19:12:24|3737.71
19:12:25|3737.71
19:12:26|3737.71
19:12:28|3737.71
19:12:28|3737.99
19:12:29|3737.99
19:12:30|3737.99
19:12:31|3739.62
19:12:32|3739.62
19:12:33|3739.62
19:12:34|3737.92
19:12:35|3737.46
19:12:36|3737.46
19:12:37|3737.66
19:12:38|3737.35
19:12:40|3737.35
19:12:40|3736.49
19:12:41|3736.49
19:12:42|3737.13
19:12:43|3737.13
19:12:45|3737.13
19:12:46|3736.53
19:12:48|3736.41
19:12:49|3736.07
19:12:49|3735.52
19:12:50|3735.52
19:12:51|3734.64
19:12:52|3734.56
19:12:54|3734.55
19:12:54|3734.61
19:12:55|3734.61
19:12:56|3734.31
19:12:57|3734.31
19:12:59|3734.8
19:13:00|3734.8
19:13:01|3735.16
19:13:03|3735.16
19:13:04|3735.16
19:13:04|3734.35
19:13:06|3734.95
19:13:08|3735.93
19:13:09|3735.66
19:13:10|3735.66
19:13:10|3735.66
19:13:11|3735.52
19:13:13|3735.39
19:13:14|3735.39
19:13:15|3735.39
19:13:16|3735.97
19:13:16|3735.87
19:13:18|3735.87
19:13:19|3735.87
19:13:20|3735.87
19:13:21|3735.87
19:13:22|3735.52
19:13:23|3735.52
19:13:24|3735.52
19:13:26|3734.92
19:13:26|3734.92
19:13:27|3734.92
19:13:29|3734.92
19:13:29|3734.92
19:13:30|3734.92
19:13:31|3734.92
19:13:32|3734.92
19:13:33|3735.22
19:13:34|3735.98
19:13:35|3735.98
19:13:36|3735.97
19:13:38|3735.97
19:13:38|3735.97
19:13:40|3735.97
19:13:40|3735.53
19:13:41|3735.53
19:13:43|3734.49
19:13:44|3734.49
19:13:45|3734.43
19:13:47|3734.23
19:13:48|3734.23
19:13:49|3732.91
19:13:50|3732.91
19:13:50|3733.83
19:13:52|3733.83
19:13:53|3733.83
19:13:54|3733.83
19:13:55|3733.83
19:13:56|3733.95
19:13:57|3733.95
19:13:57|3733.95
19:13:59|3734.26
19:14:00|3734.26
19:14:01|3734.26
19:14:02|3734.5
19:14:03|3736.
19:14:05|3736.97
19:14:06|3736.77
19:14:07|3736.77
19:14:08|3736.77
19:14:09|3736.77
19:14:10|3736.77
19:14:10|3736.61
19:14:12|3736.61
19:14:13|3736.6
19:14:13|3736.6
19:14:15|3736.6
19:14:17|3735.84
19:14:17|3735.84
19:14:19|3735.84
19:14:19|3735.22
19:14:21|3735.
19:14:21|3735.
19:14:22|3735.
19:14:23|3735.
19:14:24|3735.
19:14:26|3735.
19:14:26|3735.
19:14:28|3735.
19:14:28|3735.
19:14:29|3735.
19:14:30|3734.92
19:14:31|3734.93
19:14:33|3734.93
19:14:33|3734.92
19:14:34|3734.92
19:14:35|3734.93
19:14:36|3734.93
19:14:37|3734.93
19:14:38|3734.93
19:14:39|3734.93
19:14:40|3734.93
19:14:41|3734.93
19:14:42|3734.93
19:14:43|3734.93
19:14:44|3734.93
19:14:45|3734.93
19:14:47|3734.93
19:14:48|3735.96
19:14:50|3735.86
19:14:51|3735.94
19:14:53|3735.86
19:14:55|3735.86
19:14:55|3735.85
19:14:56|3735.73
19:14:58|3735.73
19:14:58|3735.73
19:14:59|3735.73
19:15:00|3734.69
19:15:01|3734.69
19:15:02|3734.25
19:15:04|3734.25
19:15:05|3734.25
19:15:07|3734.25
19:15:07|3734.51
19:15:09|3734.34
19:15:09|3734.34
19:15:10|3734.34
19:15:12|3734.38
19:15:13|3734.38
19:15:14|3734.38
19:15:14|3734.38
19:15:15|3734.48
19:15:16|3734.48
19:15:17|3734.48
19:15:18|3734.84
19:15:20|3734.84
19:15:20|3734.84
19:15:21|3734.84
19:15:22|3734.84
19:15:23|3734.84
19:15:25|3734.44
19:15:25|3734.56
19:15:26|3734.56
19:15:27|3734.56
19:15:28|3735.22
19:15:29|3736.
19:15:30|3736.83
19:15:31|3736.83
19:15:33|3736.3
19:15:33|3735.74
19:15:34|3735.74
19:15:35|3735.65
19:15:36|3735.65
19:15:37|3735.65
19:15:38|3735.65
19:15:39|3735.65
19:15:41|3735.67
19:15:41|3735.67
19:15:42|3737.03
19:15:43|3737.5
19:15:44|3737.5
19:15:45|3737.5
19:15:46|3737.5
19:15:47|3737.5
19:15:49|3737.5
19:15:50|3737.5
19:15:51|3737.5
19:15:52|3738.23
19:15:53|3738.43
19:15:54|3738.43
19:15:55|3738.43
19:15:57|3738.43
19:15:59|3738.61
19:15:59|3738.82
19:16:01|3738.82
19:16:03|3739.
19:16:04|3739.
19:16:06|3739.
19:16:07|3739.
19:16:08|3739.
19:16:10|3739.73
19:16:12|3739.73
19:16:12|3740.27
19:16:13|3741.99
19:16:14|3740.93
19:16:15|3741.41
19:16:17|3741.99
19:16:18|3741.99
19:16:18|3741.99
19:16:19|3741.97
19:16:20|3741.97
19:16:21|3740.94
19:16:22|3740.46
19:16:24|3740.46
19:16:24|3739.74
19:16:26|3741.49
19:16:27|3741.
19:16:28|3741.
19:16:29|3741.
19:16:30|3741.
19:16:31|3739.96
19:16:32|3739.96
19:16:33|3739.99
19:16:34|3739.99
19:16:35|3739.99
19:16:36|3739.99
19:16:37|3740.31
19:16:38|3740.5
19:16:39|3740.5
19:16:40|3740.34
19:16:41|3740.34
19:16:42|3740.44
19:16:43|3740.44
19:16:44|3740.18
19:16:45|3741.29
19:16:46|3741.29
19:16:47|3741.01
19:16:48|3741.01
19:16:50|3741.94
19:16:51|3741.94
19:16:53|3741.94
19:16:54|3739.59
19:16:55|3739.59
19:16:55|3741.07
19:16:56|3741.07
19:16:57|3740.33
19:16:58|3740.33
19:16:59|3740.33
19:17:02|3739.91
19:17:03|3740.64
19:17:04|3740.64
19:17:05|3741.5
19:17:07|3739.9
19:17:08|3741.16
19:17:09|3741.16
19:17:10|3739.8
19:17:11|3739.43
19:17:12|3738.84
19:17:13|3738.84
19:17:14|3738.24
19:17:15|3738.24
19:17:16|3738.07
19:17:17|3738.07
19:17:18|3736.94
19:17:19|3736.5
19:17:20|3736.5
19:17:21|3736.21
19:17:22|3736.21
19:17:23|3736.21
19:17:24|3736.46
19:17:25|3737.31
19:17:26|3737.31
19:17:28|3737.31
19:17:29|3736.02
19:17:29|3737.7
19:17:30|3737.7
19:17:32|3737.7
19:17:33|3737.7
19:17:34|3737.7
19:17:34|3737.7
19:17:37|3737.16
19:17:37|3739.06
19:17:39|3738.06
19:17:39|3738.06
19:17:40|3738.06
19:17:41|3738.32
19:17:43|3738.32
19:17:44|3738.71
19:17:45|3738.71
19:17:46|3738.71
19:17:47|3738.71
19:17:48|3738.71
19:17:49|3738.71
19:17:49|3738.71
19:17:51|3738.02
19:17:52|3738.02
19:17:53|3738.42
19:17:54|3738.42
19:17:55|3738.42
19:17:56|3738.42
19:17:58|3738.42
19:17:59|3738.31
19:18:00|3738.31
19:18:01|3738.31
19:18:02|3738.31
19:18:03|3740.5
19:18:04|3741.73
19:18:05|3741.73
19:18:05|3740.1
19:18:06|3740.1
19:18:08|3740.1
19:18:10|3740.1
19:18:11|3740.1
19:18:13|3738.28
19:18:14|3738.28
19:18:15|3738.28
19:18:16|3738.28
19:18:17|3738.28
19:18:18|3738.19
19:18:19|3738.19
19:18:20|3738.91
19:18:21|3740.07
19:18:22|3740.07
19:18:23|3740.91
19:18:24|3740.91
19:18:25|3739.92
19:18:26|3740.05
19:18:27|3740.05
19:18:28|3740.05
19:18:29|3740.05
19:18:30|3740.05
19:18:31|3740.05
19:18:32|3740.75
19:18:33|3740.77
19:18:34|3740.77
19:18:35|3740.77
19:18:36|3740.77
19:18:37|3740.91
19:18:38|3741.05
19:18:39|3741.02
19:18:40|3740.3
19:18:41|3740.95
19:18:42|3740.95
19:18:43|3740.95
19:18:45|3741.52
19:18:45|3741.52
19:18:47|3741.52
19:18:48|3741.52
19:18:49|3740.75
19:18:50|3740.75
19:18:51|3740.75
19:18:53|3740.75
19:18:54|3740.73
19:18:55|3742.
19:18:56|3743.14
19:18:57|3743.14
19:18:58|3743.14
19:18:59|3742.87
19:19:00|3742.15
19:19:01|3742.15
19:19:02|3742.15
19:19:03|3742.15
19:19:04|3742.15
19:19:05|3742.15
19:19:06|3742.83
19:19:07|3742.83
19:19:09|3743.24
19:19:11|3743.5
19:19:12|3743.5
19:19:13|3743.5
19:19:13|3742.65
19:19:15|3741.85
19:19:16|3741.85
19:19:17|3741.85
19:19:17|3740.67
19:19:18|3740.71
19:19:20|3740.71
19:19:21|3740.71
19:19:23|3740.7
19:19:23|3739.99
19:19:24|3739.99
19:19:25|3740.68
19:19:26|3740.68
19:19:27|3740.68
19:19:28|3740.56
19:19:29|3740.56
19:19:30|3740.78
19:19:31|3740.78
19:19:32|3740.78
19:19:33|3741.23
19:19:34|3741.22
19:19:35|3742.
19:19:36|3742.
19:19:37|3742.
19:19:38|3742.
19:19:39|3742.
19:19:40|3743.14
19:19:41|3743.11
19:19:42|3743.08
19:19:43|3743.07
19:19:44|3743.4
19:19:45|3743.23
19:19:46|3743.89
19:19:47|3743.28
19:19:48|3743.28
19:19:49|3742.99
19:19:50|3742.99
19:19:51|3743.75
19:19:53|3743.75
19:19:54|3743.75
19:19:55|3742.5
19:19:56|3742.5
19:19:57|3742.5
19:19:58|3743.54
19:19:59|3743.62
19:20:00|3743.61
19:20:01|3744.
19:20:03|3744.09
19:20:03|3744.09
19:20:04|3744.09
19:20:05|3744.09
19:20:06|3744.98
19:20:07|3744.98
19:20:09|3744.98
19:20:10|3744.6
19:20:12|3745.63
19:20:13|3745.63
19:20:14|3744.61
19:20:15|3744.34
19:20:16|3744.55
19:20:17|3744.27
19:20:18|3745.63
19:20:19|3745.63
19:20:20|3745.09
19:20:22|3745.09
19:20:23|3745.09
19:20:24|3745.09
19:20:25|3745.09
19:20:25|3745.09
19:20:27|3745.09
19:20:28|3745.09
19:20:29|3745.09
19:20:30|3745.09
19:20:31|3745.09
19:20:32|3745.09
19:20:33|3744.6
19:20:34|3744.6
19:20:35|3744.6
19:20:36|3744.6
19:20:37|3744.6
19:20:38|3744.5
19:20:39|3744.49
19:20:40|3744.58
19:20:41|3744.58
19:20:42|3744.58
19:20:42|3744.58
19:20:43|3745.71
19:20:45|3745.71
19:20:45|3745.67
19:20:47|3745.67
19:20:48|3744.84
19:20:49|3745.3
19:20:50|3745.3
19:20:51|3745.88
19:20:52|3745.88
19:20:52|3745.88
19:20:54|3745.88
19:20:55|3745.88
19:20:55|3744.27
19:20:56|3744.51
19:20:58|3744.51
19:20:58|3744.65
19:20:59|3744.65
19:21:02|3744.5
19:21:02|3744.5
19:21:03|3744.5
19:21:05|3744.5
19:21:05|3744.26
19:21:06|3744.26
19:21:07|3744.26
19:21:09|3744.26
19:21:09|3744.51
19:21:11|3744.51
19:21:13|3744.51
19:21:14|3744.51
19:21:15|3744.51
19:21:15|3744.51
19:21:17|3744.51
19:21:18|3744.51
19:21:19|3745.11
19:21:20|3745.11
19:21:20|3746.04
19:21:22|3746.04
19:21:23|3746.05
19:21:24|3746.05
19:21:25|3746.05
19:21:26|3746.05
19:21:26|3746.05
19:21:28|3745.43
19:21:29|3745.43
19:21:30|3745.7
19:21:31|3745.9
19:21:31|3746.06
19:21:32|3746.06
19:21:34|3746.09
19:21:35|3746.09
19:21:36|3746.09
19:21:37|3746.09
19:21:38|3746.09
19:21:39|3745.19
19:21:40|3744.93
19:21:41|3744.93
19:21:42|3744.93
19:21:43|3744.93
19:21:44|3744.93
19:21:45|3744.71
19:21:45|3744.71
19:21:47|3744.63
19:21:48|3744.63
19:21:48|3744.63
19:21:49|3744.63
19:21:50|3744.63
19:21:52|3744.
19:21:53|3743.43
19:21:53|3743.42
19:21:56|3742.51
19:21:57|3742.51
19:21:59|3742.8
19:21:59|3742.77
19:22:00|3743.8
19:22:02|3743.49
19:22:04|3743.49
19:22:05|3742.69
19:22:06|3742.51
19:22:08|3743.36
19:22:09|3741.02
19:22:09|3741.02
19:22:10|3741.5
19:22:13|3741.5
19:22:14|3741.38
19:22:15|3741.
19:22:16|3740.75
19:22:17|3739.51
19:22:18|3739.51
19:22:19|3738.
19:22:20|3738.43
19:22:22|3738.5
19:22:22|3738.23
19:22:25|3738.14
19:22:25|3737.36
19:22:27|3738.98
19:22:28|3739.
19:22:29|3739.
19:22:30|3739.71
19:22:31|3741.06
19:22:32|3741.85
19:22:33|3741.64
19:22:34|3741.64
19:22:35|3741.35
19:22:36|3741.35
19:22:37|3739.56
19:22:38|3739.56
19:22:39|3739.56
19:22:40|3739.51
19:22:41|3739.52
19:22:42|3739.54
19:22:43|3739.54
19:22:44|3739.54
19:22:45|3739.5
19:22:46|3739.46
19:22:47|3739.46
19:22:48|3739.46
19:22:49|3739.46
19:22:50|3739.46
19:22:51|3739.46
19:22:52|3738.7
19:22:53|3738.01
19:22:54|3737.35
19:22:55|3737.35
19:22:56|3737.39
19:22:57|3737.39
19:22:58|3737.39
19:23:00|3737.39
19:23:02|3737.57
19:23:02|3738.99
19:23:04|3738.53
19:23:06|3738.66
19:23:06|3738.66
19:23:08|3739.01
19:23:09|3738.72
19:23:11|3738.72
19:23:12|3738.26
19:23:12|3738.26
19:23:13|3738.91
19:23:16|3738.91
19:23:17|3738.91
19:23:18|3737.96
19:23:19|3737.2
19:23:19|3738.36
19:23:22|3738.36
19:23:22|3738.36
19:23:24|3737.58
19:23:25|3737.58
19:23:26|3737.58
19:23:27|3737.24
19:23:28|3737.24
19:23:29|3737.24
19:23:30|3737.24
19:23:31|3737.11
19:23:32|3737.11
19:23:33|3737.11
19:23:34|3737.11
19:23:35|3737.11
19:23:37|3737.2
19:23:38|3736.81
19:23:39|3736.81
19:23:40|3737.5
19:23:41|3737.5
19:23:42|3736.75
19:23:42|3736.75
19:23:43|3737.5
19:23:45|3737.5
19:23:46|3737.5
19:23:47|3737.5
19:23:48|3737.5
19:23:49|3737.5
19:23:49|3738.42
19:23:50|3738.42
19:23:52|3738.42
19:23:52|3738.83
19:23:54|3738.83
19:23:55|3738.83
19:23:56|3738.83
19:23:56|3738.31
19:23:59|3739.43
19:24:00|3738.33
19:24:01|3738.33
19:24:01|3738.33
19:24:04|3738.33
19:24:04|3738.33
19:24:05|3738.33
19:24:06|3738.06
19:24:08|3738.06
19:24:08|3738.06
19:24:09|3738.06
19:24:10|3738.06
19:24:12|3738.06
19:24:14|3738.02
19:24:15|3738.02
19:24:16|3738.02
19:24:17|3738.02
19:24:19|3738.02
19:24:19|3738.02
19:24:21|3738.02
19:24:22|3738.
19:24:22|3738.02
19:24:24|3738.02
19:24:24|3738.02
19:24:26|3738.02
19:24:27|3737.36
19:24:27|3737.36
19:24:29|3737.36
19:24:31|3737.36
19:24:31|3737.34
19:24:32|3737.32
19:24:33|3736.99
19:24:34|3736.99
19:24:35|3737.29
19:24:37|3737.3
19:24:37|3736.62
19:24:38|3736.41
19:24:39|3736.41
19:24:40|3736.41
19:24:41|3736.38
19:24:42|3736.36
19:24:43|3736.36
19:24:44|3736.36
19:24:45|3736.18
19:24:46|3736.28
19:24:47|3735.51
19:24:48|3736.1
19:24:49|3735.04
19:24:50|3735.04
19:24:51|3735.04
19:24:52|3735.95
19:24:53|3735.95
19:24:54|3735.95
19:24:55|3735.95
19:24:57|3735.18
19:24:57|3735.18
19:24:58|3735.18
19:25:00|3735.18
19:25:01|3735.
19:25:01|3734.35
19:25:02|3734.35
19:25:05|3733.57
19:25:05|3733.57
19:25:06|3733.57
19:25:07|3733.57
19:25:09|3733.
19:25:09|3733.
19:25:12|3733.
19:25:13|3733.
19:25:13|3733.
19:25:14|3732.
19:25:16|3731.73
19:25:16|3731.73
19:25:18|3731.73
19:25:19|3730.51
19:25:20|3730.55
19:25:21|3730.51
19:25:23|3730.48
19:25:23|3730.48
19:25:25|3730.48
19:25:25|3730.48
19:25:28|3730.48
19:25:30|3730.19
19:25:30|3730.19
19:25:31|3730.19
19:25:32|3730.51
19:25:33|3730.51
19:25:34|3730.51
19:25:35|3730.88
19:25:36|3730.88
19:25:37|3730.88
19:25:38|3730.88
19:25:40|3730.88
19:25:40|3730.51
19:25:41|3730.51
19:25:42|3730.51
19:25:43|3730.51
19:25:44|3729.94
19:25:45|3729.05
19:25:46|3729.07
19:25:47|3729.58
19:25:48|3729.58
19:25:49|3729.58
19:25:51|3729.
19:25:51|3729.34
19:25:52|3729.89
19:25:53|3729.85
19:25:55|3729.
19:25:55|3729.
19:25:56|3729.
19:25:57|3729.
19:25:58|3728.84
19:25:59|3728.84
19:26:01|3727.63
19:26:02|3726.49
19:26:04|3726.4
19:26:05|3726.4
19:26:06|3726.4
19:26:07|3726.4
19:26:08|3726.4
19:26:09|3726.4
19:26:10|3726.02
19:26:11|3726.79
19:26:12|3726.79
19:26:13|3726.99
19:26:15|3726.97
19:26:16|3726.13
19:26:16|3726.82
19:26:18|3726.82
19:26:19|3726.6
19:26:20|3726.6
19:26:21|3726.03
19:26:22|3726.03
19:26:23|3726.03
19:26:24|3726.03
19:26:24|3726.03
19:26:26|3726.03
19:26:27|3726.53
19:26:27|3725.65
19:26:29|3725.65
19:26:30|3725.65
19:26:31|3726.42
19:26:32|3727.1
19:26:33|3727.1
19:26:34|3726.77
19:26:35|3727.22
19:26:36|3727.45
19:26:37|3726.27
19:26:38|3726.27
19:26:39|3726.27
19:26:40|3726.27
19:26:41|3726.27
19:26:42|3726.27
19:26:43|3726.27
19:26:44|3728.05
19:26:45|3728.5
19:26:46|3728.97
19:26:47|3728.97
19:26:48|3728.97
19:26:49|3729.47
19:26:50|3729.47
19:26:51|3729.47
19:26:52|3729.47
19:26:53|3729.69
19:26:54|3730.
19:26:55|3730.
19:26:56|3730.
19:26:57|3730.69
19:26:58|3730.62
19:26:59|3730.62
19:27:01|3730.44
19:27:02|3730.44
19:27:03|3730.44
19:27:05|3730.44
19:27:06|3730.44
19:27:08|3729.6
19:27:08|3729.6
19:27:09|3729.6
19:27:10|3729.6
19:27:11|3729.6
19:27:12|3729.6
19:27:13|3729.95
19:27:15|3729.
19:27:16|3727.84
19:27:17|3727.84
19:27:18|3727.52
19:27:19|3728.17
19:27:20|3728.17
19:27:21|3728.17
19:27:23|3728.17
19:27:24|3728.6
19:27:25|3728.6
19:27:25|3728.6
19:27:27|3728.6
19:27:28|3728.6
19:27:29|3728.6
19:27:30|3727.76
19:27:31|3727.76
19:27:32|3727.76
19:27:33|3727.76
19:27:34|3727.76
19:27:35|3727.5
19:27:36|3727.52
19:27:37|3727.52
19:27:38|3727.52
19:27:39|3727.52
19:27:40|3728.78
19:27:41|3728.78
19:27:42|3728.78
19:27:43|3728.78
19:27:44|3728.78
19:27:45|3728.78
19:27:45|3728.78
19:27:47|3728.78
19:27:47|3728.78
19:27:48|3728.78
19:27:50|3728.78
19:27:51|3728.78
19:27:52|3728.78
19:27:53|3728.78
19:27:54|3728.78
19:27:55|3728.78
19:27:56|3728.73
19:27:57|3728.73
19:27:58|3728.46
19:27:58|3728.53
19:28:00|3728.53
19:28:01|3728.53
19:28:02|3728.53
19:28:03|3728.68
19:28:04|3728.52
19:28:06|3728.73
19:28:07|3730.
19:28:09|3730.38
19:28:09|3730.38
19:28:10|3730.48
19:28:11|3730.92
19:28:13|3731.36
19:28:14|3731.5
19:28:15|3731.5
19:28:16|3732.11
19:28:18|3732.44
19:28:19|3732.7
19:28:21|3732.7
19:28:22|3732.7
19:28:23|3732.7
19:28:24|3733.27
19:28:26|3733.24
19:28:27|3734.11
19:28:28|3734.11
19:28:29|3734.11
19:28:30|3734.11
19:28:31|3733.5
19:28:32|3733.5
19:28:33|3733.5
19:28:34|3733.5
19:28:35|3732.89
19:28:36|3732.89
19:28:37|3732.
19:28:38|3732.
19:28:39|3732.
19:28:40|3732.
19:28:41|3732.
19:28:42|3732.
19:28:43|3732.
19:28:44|3732.
19:28:45|3730.19
19:28:47|3730.18
19:28:48|3729.01
19:28:49|3729.01
19:28:50|3729.44
19:28:51|3729.44
19:28:51|3730.08
19:28:53|3730.08
19:28:54|3730.01
19:28:54|3730.04
19:28:55|3730.04
19:28:57|3730.32
19:28:58|3730.32
19:28:59|3730.32
19:29:00|3730.32
19:29:01|3730.32
19:29:03|3730.32
19:29:05|3730.32
19:29:06|3731.5
19:29:07|3731.5
19:29:08|3732.15
19:29:09|3732.15
19:29:10|3732.15
19:29:11|3732.15
19:29:12|3732.04
19:29:13|3732.81
19:29:14|3732.15
19:29:15|3732.15
19:29:16|3732.15
19:29:17|3732.15
19:29:18|3731.38
19:29:19|3731.38
19:29:20|3731.92
19:29:22|3732.05
19:29:23|3732.02
19:29:24|3732.02
19:29:25|3731.98
19:29:25|3732.1
19:29:28|3733.72
19:29:28|3734.5
19:29:30|3734.5
19:29:31|3734.61
19:29:32|3734.61
19:29:33|3734.61
19:29:33|3734.61
19:29:35|3734.61
19:29:35|3734.61
19:29:37|3734.61
19:29:37|3734.61
19:29:39|3734.61
19:29:39|3734.61
19:29:40|3734.61
19:29:41|3734.61
19:29:42|3734.61
19:29:43|3734.61
19:29:44|3734.61
19:29:45|3734.61
19:29:47|3734.61
19:29:48|3734.61
19:29:49|3734.61
19:29:50|3734.61
19:29:50|3734.61
19:29:51|3734.61
19:29:53|3734.61
19:29:55|3734.61
19:29:55|3734.65
19:29:56|3734.65
19:29:57|3734.65
19:29:59|3734.65
19:30:00|3734.65
19:30:00|3734.65
19:30:01|3735.94
19:30:02|3736.6
19:30:04|3736.6
19:30:05|3736.6
19:30:06|3736.6
19:30:07|3736.96
19:30:08|3736.96
19:30:09|3736.96
19:30:10|3736.96
19:30:11|3736.
19:30:12|3736.
19:30:13|3736.
19:30:14|3736.
19:30:15|3736.
19:30:16|3736.78
19:30:17|3736.78
19:30:18|3736.38
19:30:20|3737.2
19:30:21|3737.48
19:30:22|3737.48
19:30:23|3737.48
19:30:24|3737.48
19:30:25|3737.48
19:30:26|3737.48
19:30:27|3737.48
19:30:28|3737.23
19:30:29|3737.23
19:30:30|3737.23
19:30:31|3737.5
19:30:32|3737.5
19:30:33|3739.
19:30:34|3739.
19:30:35|3739.
19:30:36|3739.
19:30:37|3739.
19:30:38|3739.
19:30:39|3739.
19:30:40|3739.
19:30:41|3739.
19:30:42|3739.
19:30:43|3739.
19:30:44|3739.
19:30:45|3740.82
19:30:46|3741.67
19:30:47|3741.74
19:30:48|3740.41
19:30:49|3740.41
19:30:50|3740.41
19:30:51|3739.54
19:30:52|3738.66
19:30:53|3738.66
19:30:54|3739.83
19:30:55|3738.
19:30:56|3737.41
19:30:58|3736.5
19:30:58|3736.5
19:30:59|3736.5
19:31:01|3736.16
19:31:02|3736.16
19:31:03|3736.16
19:31:04|3736.11
19:31:05|3736.11
19:31:06|3736.11
19:31:08|3735.5
19:31:09|3735.5
19:31:10|3735.5
19:31:11|3735.5
19:31:12|3735.5
19:31:13|3735.5
19:31:15|3735.5
19:31:15|3735.5
19:31:16|3735.5
19:31:17|3735.06
19:31:19|3735.06
19:31:20|3735.
19:31:21|3735.1
19:31:22|3735.
19:31:23|3734.32
19:31:23|3734.32
19:31:26|3733.5
19:31:27|3733.5
19:31:28|3733.5
19:31:29|3733.06
19:31:30|3733.06
19:31:31|3733.96
19:31:32|3733.96
19:31:33|3733.96
19:31:34|3733.96
19:31:36|3733.96
19:31:37|3733.96
19:31:38|3733.96
19:31:39|3733.96
19:31:41|3733.96
19:31:42|3733.96
19:31:42|3733.96
19:31:44|3733.4
19:31:44|3732.79
19:31:46|3732.79
19:31:46|3732.8
19:31:48|3732.8
19:31:49|3732.8
19:31:49|3732.8
19:31:50|3732.1
19:31:51|3732.09
19:31:52|3732.09
19:31:53|3732.09
19:31:54|3732.09
19:31:55|3732.09
19:31:57|3732.09
19:31:58|3732.09
19:31:58|3732.09
19:32:00|3732.09
19:32:01|3732.09
19:32:01|3732.45
19:32:02|3732.45
19:32:03|3732.45
19:32:04|3732.45
19:32:05|3732.26
19:32:07|3732.08
19:32:08|3732.08
19:32:09|3732.08
19:32:10|3732.52
19:32:11|3732.52
19:32:12|3732.52
19:32:13|3732.52
19:32:14|3732.52
19:32:15|3732.52
19:32:16|3732.52
19:32:17|3732.52
19:32:18|3732.52
19:32:20|3733.
19:32:21|3733.
19:32:22|3733.
19:32:23|3733.
19:32:24|3733.
19:32:25|3733.
19:32:26|3733.
19:32:27|3733.
19:32:28|3733.
19:32:29|3733.
19:32:30|3734.25
19:32:32|3734.25
19:32:32|3734.25
19:32:33|3734.25
19:32:35|3734.25
19:32:36|3734.25
19:32:36|3732.89
19:32:37|3732.89
19:32:38|3732.74
19:32:40|3732.74
19:32:40|3732.52
19:32:42|3732.
19:32:43|3730.29
19:32:44|3730.29
19:32:45|3729.
19:32:46|3729.
19:32:47|3729.
19:32:48|3729.
19:32:49|3729.
19:32:50|3729.
19:32:51|3729.
19:32:52|3729.
19:32:53|3729.
19:32:54|3726.93
19:32:56|3726.
19:32:56|3726.
19:32:57|3726.35
19:33:00|3726.35
19:33:00|3726.54
19:33:01|3726.54
19:33:02|3725.73
19:33:03|3725.73
19:33:05|3725.73
19:33:05|3725.73
19:33:07|3725.73
19:33:08|3725.73
19:33:09|3725.73
19:33:11|3726.
19:33:12|3725.58
19:33:13|3726.52
19:33:14|3726.52
19:33:15|3726.52
19:33:16|3726.52
19:33:17|3726.52
19:33:18|3725.54
19:33:20|3725.64
19:33:20|3726.95
19:33:21|3726.69
19:33:22|3726.69
19:33:25|3726.69
19:33:26|3726.69
19:33:26|3726.69
19:33:27|3726.69
19:33:28|3726.69
19:33:29|3726.69
19:33:32|3726.69
19:33:32|3726.72
19:33:33|3726.72
19:33:34|3726.83
19:33:35|3727.58
19:33:36|3727.76
19:33:37|3727.94
19:33:38|3727.94
19:33:39|3728.01
19:33:40|3728.01
19:33:41|3728.01
19:33:44|3728.5
19:33:44|3728.5
19:33:47|3728.5
19:33:48|3728.5
19:33:49|3728.74
19:33:50|3729.2
19:33:51|3729.19
19:33:52|3728.75
19:33:53|3728.75
19:33:54|3728.75
19:33:55|3728.75
19:33:56|3728.75
19:33:57|3728.75
19:33:58|3728.83
19:33:59|3728.83
19:34:00|3728.83
19:34:02|3728.83
19:34:02|3728.59
19:34:04|3728.69
19:34:04|3728.96
19:34:05|3729.56
19:34:06|3729.62
19:34:09|3729.58
19:34:09|3729.61
19:34:10|3729.6
19:34:11|3729.6
19:34:13|3729.6
19:34:14|3729.6
19:34:14|3729.6
19:34:15|3729.89
19:34:16|3729.89
19:34:17|3729.89
19:34:18|3729.89
19:34:20|3730.04
19:34:21|3730.28
19:34:22|3730.28
19:34:24|3730.3
19:34:24|3730.1
19:34:25|3730.1
19:34:26|3730.1
19:34:28|3730.14
19:34:29|3730.14
19:34:30|3730.74
19:34:30|3732.72
19:34:32|3732.72
19:34:32|3731.86
19:34:34|3731.26
19:34:34|3731.26
19:34:35|3731.26
19:34:37|3731.26
19:34:37|3731.26
19:34:39|3731.13
19:34:40|3731.13
19:34:41|3731.13
19:34:42|3731.13
19:34:43|3731.13
19:34:44|3731.13
19:34:45|3731.13
19:34:47|3731.13
19:34:48|3730.47
19:34:48|3730.47
19:34:50|3730.47
19:34:50|3730.47
19:34:53|3730.47
19:34:53|3730.4
19:34:54|3730.4
19:34:55|3730.4
19:34:56|3731.5
19:34:57|3731.52
19:34:58|3730.46
19:34:59|3728.87
19:35:00|3727.01
19:35:01|3726.
19:35:02|3725.04
19:35:03|3723.13
19:35:04|3721.8
19:35:05|3721.03
19:35:06|3721.03
19:35:08|3721.09
19:35:09|3722.16
19:35:10|3722.16
19:35:11|3722.16
19:35:12|3722.05
19:35:13|3722.05
19:35:14|3722.05
19:35:16|3722.05
19:35:17|3724.11
19:35:18|3724.8
19:35:18|3723.96
19:35:20|3723.96
19:35:20|3723.96
19:35:21|3723.96
19:35:23|3725.21
19:35:23|3725.21
19:35:25|3725.5
19:35:26|3725.24
19:35:27|3725.24
19:35:28|3725.24
19:35:29|3725.24
19:35:30|3725.24
19:35:31|3725.24
19:35:32|3725.5
19:35:33|3725.5
19:35:34|3725.49
19:35:35|3725.49
19:35:36|3725.49
19:35:36|3724.5
19:35:38|3724.5
19:35:38|3723.67
19:35:40|3723.67
19:35:41|3723.67
19:35:42|3723.67
19:35:42|3723.67
19:35:43|3723.67
19:35:45|3723.67
19:35:46|3724.52
19:35:46|3724.52
19:35:48|3724.52
19:35:49|3724.52
19:35:50|3724.27
19:35:51|3724.27
19:35:52|3724.27
19:35:52|3724.27
19:35:54|3724.27
19:35:55|3724.27
19:35:56|3724.69
19:35:57|3724.69
19:35:58|3724.68
19:35:58|3724.68
19:36:00|3724.68
19:36:00|3724.68
19:36:02|3724.68
19:36:02|3724.68
19:36:04|3724.11
19:36:05|3724.76
19:36:06|3724.76
19:36:07|3724.76
19:36:08|3724.76
19:36:10|3724.76
19:36:10|3724.76
19:36:12|3724.76
19:36:13|3724.76
19:36:14|3724.76
19:36:15|3724.76
19:36:16|3724.76
19:36:17|3725.5
19:36:18|3726.23
19:36:19|3726.23
19:36:20|3726.06
19:36:21|3726.06
19:36:22|3726.06
19:36:23|3726.06
19:36:24|3726.06
19:36:25|3726.06
19:36:26|3726.06
19:36:27|3725.68
19:36:28|3725.68
19:36:29|3725.8
19:36:30|3725.8
19:36:31|3726.57
19:36:32|3727.
19:36:33|3728.89
19:36:34|3728.89
19:36:35|3728.89
19:36:36|3728.81
19:36:37|3728.92
19:36:38|3728.92
19:36:39|3728.92
19:36:40|3728.66
19:36:41|3728.66
19:36:42|3728.66
19:36:43|3728.33
19:36:44|3728.33
19:36:45|3728.79
19:36:46|3728.93
19:36:47|3728.94
19:36:48|3728.94
19:36:49|3728.94
19:36:50|3728.94
19:36:51|3728.54
19:36:52|3728.54
19:36:53|3728.14
19:36:54|3728.85
19:36:55|3728.85
19:36:56|3728.85
19:36:57|3728.85
19:36:58|3728.85
19:36:59|3728.85
19:37:00|3728.85
19:37:01|3730.26
19:37:02|3730.26
19:37:03|3730.71
19:37:04|3731.04
19:37:05|3731.04
19:37:06|3731.04
19:37:07|3731.04
19:37:08|3731.04
19:37:09|3731.04
19:37:10|3731.04
19:37:12|3731.04
19:37:12|3731.79
19:37:14|3732.
19:37:15|3732.23
19:37:16|3732.23
19:37:17|3732.72
19:37:19|3732.59
19:37:19|3732.48
19:37:21|3732.48
19:37:22|3732.35
19:37:23|3731.51
19:37:24|3730.5
19:37:25|3730.5
19:37:27|3730.5
19:37:29|3731.18
19:37:30|3731.5
19:37:31|3731.5
19:37:32|3731.5
19:37:33|3731.5
19:37:34|3732.43
19:37:35|3732.85
19:37:36|3732.85
19:37:37|3732.85
19:37:38|3732.99
19:37:39|3732.99
19:37:40|3732.99
19:37:41|3732.99
19:37:42|3732.99
19:37:43|3732.99
19:37:44|3732.99
19:37:45|3732.99
19:37:46|3732.99
19:37:47|3732.99
19:37:48|3732.99
19:37:50|3732.99
19:37:51|3732.99
19:37:51|3732.99
19:37:52|3732.99
19:37:54|3732.99
19:37:55|3732.99
19:37:57|3732.99
19:37:57|3732.99
19:37:58|3732.99
19:37:59|3732.99
19:38:01|3732.99
19:38:02|3732.99
19:38:02|3732.99
19:38:04|3733.1
19:38:04|3733.1
19:38:05|3733.1
19:38:06|3733.1
19:38:08|3733.1
19:38:09|3733.1
19:38:09|3733.1
19:38:12|3733.1
19:38:13|3733.12
19:38:14|3733.12
19:38:14|3733.12
19:38:17|3733.61
19:38:18|3734.61
19:38:20|3734.6
19:38:21|3734.61
19:38:21|3734.6
19:38:24|3734.6
19:38:24|3734.6
19:38:26|3734.6
19:38:26|3734.6
19:38:27|3734.6
19:38:29|3734.6
19:38:30|3734.6
19:38:32|3735.44
19:38:32|3735.44
19:38:33|3735.44
19:38:34|3735.44
19:38:35|3735.44
19:38:36|3735.44
19:38:37|3735.18
19:38:38|3735.18
19:38:39|3735.18
19:38:40|3735.18
19:38:42|3735.18
19:38:43|3735.18
19:38:43|3735.18
19:38:45|3735.18
19:38:45|3735.18
19:38:46|3736.
19:38:47|3736.64
19:38:48|3736.48
19:38:49|3736.52
19:38:51|3736.52
19:38:51|3736.52
19:38:52|3737.2
19:38:53|3737.2
19:38:54|3737.2
19:38:55|3737.2
19:38:57|3737.27
19:38:57|3737.13
19:38:58|3737.13
19:39:00|3737.03
19:39:00|3737.06
19:39:01|3737.5
19:39:02|3737.5
19:39:03|3737.5
19:39:04|3737.5
19:39:06|3737.84
19:39:06|3737.84
19:39:07|3737.93
19:39:08|3738.27
19:39:09|3738.27
19:39:10|3738.27
19:39:12|3738.27
19:39:12|3738.35
19:39:13|3738.35
19:39:14|3737.9
19:39:16|3737.9
19:39:17|3737.9
19:39:18|3737.9
19:39:19|3737.9
19:39:20|3737.9
19:39:21|3737.9
19:39:22|3737.9
19:39:23|3738.25
19:39:24|3738.25
19:39:25|3738.25
19:39:27|3738.25
19:39:28|3738.25
19:39:30|3738.25
19:39:31|3738.25
19:39:31|3738.21
19:39:33|3738.08
19:39:34|3738.08
19:39:36|3736.49
19:39:36|3736.49
19:39:37|3736.49
19:39:38|3736.49
19:39:40|3735.56
19:39:41|3735.57
19:39:41|3736.75
19:39:43|3736.75
19:39:43|3736.75
19:39:44|3736.75
19:39:45|3736.75
19:39:47|3737.12
19:39:48|3737.12
19:39:49|3737.5
19:39:49|3737.5
19:39:50|3737.5
19:39:51|3737.5
19:39:53|3737.5
19:39:55|3737.15
19:39:55|3737.16
19:39:56|3735.19
19:39:57|3735.92
19:39:58|3735.98
19:39:59|3735.75
19:40:00|3735.75
19:40:01|3735.75
19:40:02|3735.7
19:40:03|3735.68
19:40:04|3733.65
19:40:06|3732.69
19:40:06|3732.01
19:40:08|3732.01
19:40:09|3733.21
19:40:09|3733.21
19:40:11|3733.21
19:40:12|3733.21
19:40:14|3732.94
19:40:15|3732.94
19:40:16|3732.94
19:40:17|3732.94
19:40:18|3732.94
19:40:20|3732.94
19:40:22|3732.94
19:40:23|3732.63
19:40:23|3732.63
19:40:25|3732.32
19:40:26|3732.32
19:40:27|3732.32
19:40:28|3731.31
19:40:28|3731.31
19:40:30|3731.31
19:40:31|3731.31
19:40:33|3731.31
19:40:33|3731.47
19:40:34|3731.47
19:40:35|3731.47
19:40:36|3731.41
19:40:37|3731.41
19:40:38|3731.38
19:40:39|3731.53
19:40:40|3732.24
19:40:41|3733.07
19:40:42|3733.07
19:40:43|3733.07
19:40:44|3733.07
19:40:45|3733.07
19:40:47|3733.01
19:40:47|3732.27
19:40:48|3732.
19:40:49|3732.
19:40:50|3732.
19:40:52|3731.32
19:40:54|3730.76
19:40:54|3731.05
19:40:55|3731.05
19:40:56|3732.41
19:40:57|3732.41
19:40:58|3732.41
19:40:59|3732.41
19:41:00|3732.41
19:41:01|3732.
19:41:02|3731.91
19:41:03|3731.91
19:41:04|3731.91
19:41:06|3731.91
19:41:06|3731.91
19:41:07|3731.91
19:41:08|3731.91
19:41:09|3731.83
19:41:10|3731.83
19:41:11|3731.83
19:41:12|3732.77
19:41:14|3732.76
19:41:16|3732.76
19:41:16|3732.76
19:41:18|3732.48
19:41:19|3732.48
19:41:21|3732.48
19:41:22|3732.68
19:41:22|3732.68
19:41:23|3732.68
19:41:24|3732.44
19:41:26|3732.44
19:41:27|3732.44
19:41:28|3732.44
19:41:28|3732.44
19:41:30|3732.76
19:41:31|3732.76
19:41:32|3732.76
19:41:33|3732.76
19:41:35|3732.76
19:41:36|3732.76
19:41:37|3733.52
19:41:38|3733.52
19:41:39|3733.52
19:41:40|3733.52
19:41:41|3733.52
19:41:42|3733.52
19:41:43|3732.95
19:41:44|3733.01
19:41:45|3733.01
19:41:46|3732.99
19:41:47|3732.99
19:41:48|3732.99
19:41:50|3732.99
19:41:51|3732.99
19:41:52|3732.
19:41:52|3732.
19:41:54|3732.
19:41:54|3732.
19:41:55|3732.
19:41:56|3732.
19:41:57|3732.
19:41:58|3730.5
19:42:00|3729.89
19:42:01|3729.89
19:42:01|3729.
19:42:02|3729.
19:42:03|3729.
19:42:04|3729.08
19:42:05|3729.08
19:42:06|3729.08
19:42:08|3729.08
19:42:08|3728.95
19:42:09|3728.95
19:42:11|3728.95
19:42:12|3728.95
19:42:12|3728.95
19:42:13|3727.77
19:42:16|3727.77
19:42:16|3727.77
19:42:18|3727.77
19:42:19|3727.54
19:42:20|3727.54
19:42:21|3727.54
19:42:23|3727.54
19:42:24|3727.54
19:42:26|3727.54
19:42:27|3728.06
19:42:27|3728.06
19:42:29|3728.06
19:42:31|3728.06
19:42:31|3728.06
19:42:32|3728.06
19:42:34|3728.37
19:42:34|3729.05
19:42:36|3729.61
19:42:37|3729.61
19:42:38|3729.61
19:42:39|3729.61
19:42:40|3729.61
19:42:41|3729.61
19:42:42|3729.61
19:42:43|3728.94
19:42:44|3728.94
19:42:45|3728.96
19:42:46|3728.38
19:42:47|3728.38
19:42:48|3728.38
19:42:49|3728.38
19:42:50|3728.38
19:42:51|3728.38
19:42:52|3728.38
19:42:53|3728.38
19:42:54|3728.38
19:42:55|3727.78
19:42:56|3727.78
19:42:57|3727.78
19:42:58|3727.78
19:42:59|3727.78
19:43:00|3727.78
19:43:01|3727.78
19:43:02|3727.78
19:43:03|3727.78
19:43:04|3727.78
19:43:05|3727.5
19:43:06|3727.5
19:43:07|3727.03
19:43:08|3727.03
19:43:09|3727.03
19:43:10|3727.03
19:43:11|3727.03
19:43:12|3727.69
19:43:13|3727.69
19:43:14|3727.69
19:43:15|3727.69
19:43:16|3727.69
19:43:17|3727.69
19:43:18|3727.69
19:43:19|3727.68
19:43:20|3727.68
19:43:21|3727.68
19:43:22|3727.6
19:43:23|3727.6
19:43:25|3727.6
19:43:26|3727.6
19:43:27|3728.9
19:43:27|3728.9
19:43:29|3728.9
19:43:30|3728.9
19:43:31|3728.9
19:43:33|3729.96
19:43:34|3728.7
19:43:34|3727.5
19:43:35|3727.5
19:43:38|3727.5
19:43:38|3727.5
19:43:40|3727.5
19:43:41|3727.07
19:43:42|3727.08
19:43:43|3727.08
19:43:44|3727.12
19:43:45|3727.12
19:43:46|3727.12
19:43:47|3727.12
19:43:49|3727.12
19:43:49|3727.12
19:43:51|3727.12
19:43:52|3726.55
19:43:53|3726.55
19:43:54|3726.55
19:43:56|3726.48
19:43:56|3726.48
19:43:58|3726.48
19:43:58|3725.9
19:43:59|3726.03
19:44:00|3726.03
19:44:02|3726.03
19:44:03|3726.03
19:44:03|3726.03
19:44:05|3726.03
19:44:06|3726.03
19:44:07|3726.03
19:44:07|3726.03
19:44:09|3726.03
19:44:10|3726.03
19:44:11|3726.03
19:44:12|3726.37
19:44:12|3726.37
19:44:14|3726.37
19:44:15|3726.37
19:44:15|3725.38
19:44:18|3724.56
19:44:20|3724.56
19:44:20|3724.56
19:44:21|3725.16
19:44:22|3725.29
19:44:23|3725.29
19:44:24|3725.29
19:44:26|3725.29
19:44:27|3725.29
19:44:29|3725.29
19:44:30|3726.46
19:44:31|3726.46
19:44:32|3726.46
19:44:34|3726.46
19:44:36|3726.46
19:44:36|3726.46
19:44:38|3726.46
19:44:38|3726.46
19:44:39|3726.46
19:44:41|3726.46
19:44:41|3726.46
19:44:42|3726.91
19:44:43|3726.91
19:44:44|3726.91
19:44:45|3726.42
19:44:46|3726.42
19:44:47|3726.42
19:44:48|3726.32
19:44:49|3726.32
19:44:50|3726.32
19:44:51|3726.32
19:44:52|3726.32
19:44:53|3726.32
19:44:54|3726.32
19:44:55|3726.32
19:44:56|3726.32
19:44:57|3726.32
19:44:59|3724.53
19:44:59|3724.53
19:45:00|3724.53
19:45:02|3725.62
19:45:03|3725.62
19:45:04|3725.62
19:45:04|3725.62
19:45:06|3725.62
19:45:07|3725.62
19:45:08|3725.62
19:45:09|3727.01
19:45:09|3727.09
19:45:10|3727.09
19:45:12|3727.09
19:45:13|3727.09
19:45:14|3727.47
19:45:15|3727.47
19:45:16|3727.47
19:45:17|3727.59
19:45:18|3727.59
19:45:20|3727.59
19:45:21|3727.59
19:45:21|3727.49
19:45:22|3727.49
19:45:25|3728.01
19:45:26|3727.9
19:45:27|3727.66
19:45:28|3727.66
19:45:30|3727.66
19:45:31|3727.66
19:45:32|3728.26
19:45:33|3728.26
19:45:34|3728.26
19:45:36|3728.26
19:45:37|3728.17
19:45:38|3728.17
19:45:39|3728.17
19:45:40|3728.46
19:45:41|3728.49
19:45:42|3728.49
19:45:43|3728.49
19:45:44|3728.49
19:45:45|3728.5
19:45:46|3728.43
19:45:47|3728.43
19:45:48|3728.43
19:45:49|3728.43
19:45:50|3728.06
19:45:51|3728.06
19:45:52|3728.06
19:45:53|3728.06
19:45:54|3729.14
19:45:55|3729.14
19:45:56|3728.56
19:45:57|3728.56
19:45:58|3728.56
19:45:59|3728.56
19:46:00|3728.56
19:46:02|3727.98
19:46:03|3728.71
19:46:04|3728.71
19:46:04|3729.98
19:46:05|3729.98
19:46:07|3729.98
19:46:08|3730.46
19:46:08|3730.46
19:46:10|3730.46
19:46:10|3730.46
19:46:11|3730.46
19:46:12|3730.46
19:46:14|3730.35
19:46:15|3730.35
19:46:16|3730.35
19:46:17|3730.35
19:46:17|3730.35
19:46:18|3730.35
19:46:21|3730.35
19:46:21|3730.35
19:46:22|3730.35
19:46:23|3730.35
19:46:25|3730.35
19:46:25|3730.35
19:46:26|3730.35
19:46:28|3730.35
19:46:30|3730.35
19:46:30|3730.35
19:46:31|3730.35
19:46:32|3730.35
19:46:33|3730.35
19:46:35|3729.28
19:46:35|3729.98
19:46:36|3729.98
19:46:37|3729.98
19:46:38|3729.98
19:46:39|3729.98
19:46:40|3729.98
19:46:41|3729.29
19:46:42|3729.28
19:46:43|3729.28
19:46:44|3729.28
19:46:45|3729.36
19:46:46|3729.36
19:46:47|3729.37
19:46:48|3729.37
19:46:49|3729.37
19:46:50|3729.37
19:46:51|3729.37
19:46:52|3729.37
19:46:53|3729.37
19:46:54|3729.37
19:46:55|3729.37
19:46:56|3729.37
19:46:57|3729.37
19:46:58|3729.32
19:46:59|3729.32
19:47:01|3729.
19:47:01|3729.
19:47:02|3728.
19:47:03|3728.
19:47:05|3727.98
19:47:06|3728.06
19:47:07|3729.79
19:47:08|3729.79
19:47:09|3729.79
19:47:10|3730.
19:47:11|3730.82
19:47:12|3730.82
19:47:13|3730.82
19:47:14|3730.82
19:47:15|3730.82
19:47:16|3730.1
19:47:17|3730.1
19:47:18|3730.1
19:47:19|3730.1
19:47:20|3730.1
19:47:22|3730.1
19:47:24|3730.1
19:47:24|3730.1
19:47:26|3730.1
19:47:26|3730.1
19:47:28|3730.1
19:47:28|3730.1
19:47:29|3730.1
19:47:30|3730.75
19:47:31|3730.75
19:47:33|3730.83
19:47:34|3730.83
19:47:34|3730.83
19:47:36|3730.83
19:47:37|3730.83
19:47:38|3730.83
19:47:39|3730.63
19:47:40|3730.63
19:47:40|3730.63
19:47:42|3730.63
19:47:42|3730.63
19:47:44|3730.63
19:47:46|3730.63
19:47:46|3731.5
19:47:47|3731.5
19:47:48|3731.5
19:47:49|3731.5
19:47:50|3731.5
19:47:51|3730.93
19:47:52|3730.93
19:47:53|3730.93
19:47:54|3730.93
19:47:55|3730.89
19:47:56|3730.89
19:47:58|3730.89
19:47:58|3730.89
19:48:00|3730.89
19:48:00|3730.89
19:48:01|3730.89
19:48:02|3730.89
19:48:04|3730.75
19:48:04|3730.82
19:48:05|3730.5
19:48:07|3730.5
19:48:07|3729.28
19:48:08|3729.28
19:48:10|3728.61
19:48:10|3727.72
19:48:12|3727.72
19:48:12|3727.5
19:48:13|3727.5
19:48:15|3727.5
19:48:15|3727.56
19:48:17|3727.56
19:48:18|3728.5
19:48:18|3728.5
19:48:20|3728.5
19:48:20|3728.5
19:48:23|3728.86
19:48:24|3728.72
19:48:26|3728.72
19:48:27|3728.72
19:48:28|3728.72
19:48:29|3728.72
19:48:30|3728.97
19:48:32|3728.76
19:48:33|3728.76
19:48:34|3728.76
19:48:36|3728.76
19:48:37|3727.5
19:48:38|3726.55
19:48:40|3726.55
19:48:42|3725.34
19:48:43|3725.34
19:48:44|3725.72
19:48:45|3725.94
19:48:46|3725.94
19:48:47|3725.94
19:48:48|3725.93
19:48:48|3726.39
19:48:50|3727.
19:48:50|3727.
19:48:52|3727.
19:48:52|3727.
19:48:54|3727.
19:48:55|3726.18
19:48:56|3727.03
19:48:57|3727.03
19:48:58|3727.03
19:48:59|3727.03
19:49:00|3728.48
19:49:01|3728.48
19:49:02|3728.48
19:49:03|3728.48
19:49:04|3728.48
19:49:05|3728.48
19:49:06|3728.48
19:49:07|3728.48
19:49:08|3728.48
19:49:09|3728.48
19:49:11|3728.48
19:49:12|3728.48
19:49:13|3728.07
19:49:13|3728.07
19:49:15|3728.07
19:49:15|3728.07
19:49:16|3726.99
19:49:18|3726.99
19:49:19|3726.99
19:49:20|3726.99
19:49:21|3726.99
19:49:23|3726.99
19:49:24|3726.99
19:49:25|3728.5
19:49:27|3729.81
19:49:28|3729.81
19:49:29|3729.81
19:49:30|3729.81
19:49:31|3729.81
19:49:32|3729.81
19:49:33|3729.93
19:49:34|3729.93
19:49:35|3729.93
19:49:36|3729.93
19:49:37|3729.96
19:49:38|3729.96
19:49:39|3729.96
19:49:40|3729.96
19:49:41|3729.74
19:49:42|3728.63
19:49:43|3728.63
19:49:44|3728.63
19:49:45|3728.63
19:49:46|3728.63
19:49:47|3728.63
19:49:48|3728.63
19:49:49|3728.63
19:49:50|3728.63
19:49:51|3727.66
19:49:53|3727.66
19:49:53|3727.66
19:49:56|3727.66
19:49:56|3727.66
19:49:58|3727.66
19:49:58|3727.66
19:50:00|3728.02
19:50:00|3727.89
19:50:01|3727.92
19:50:02|3727.92
19:50:03|3727.92
19:50:04|3727.92
19:50:05|3727.92
19:50:07|3727.92
19:50:08|3727.92
19:50:09|3728.67
19:50:09|3728.67
19:50:11|3728.67
19:50:12|3728.68
19:50:13|3728.68
19:50:14|3728.68
19:50:14|3728.68
19:50:16|3728.4
19:50:17|3728.4
19:50:17|3728.26
19:50:18|3729.22
19:50:20|3729.22
19:50:20|3729.22
19:50:21|3729.22
19:50:23|3729.22
19:50:23|3729.22
19:50:24|3729.22
19:50:25|3729.22
19:50:28|3729.22
19:50:28|3726.81
19:50:30|3726.81
19:50:31|3726.81
19:50:32|3726.81
19:50:34|3726.81
19:50:35|3726.81
19:50:36|3726.81
19:50:38|3726.81
19:50:40|3726.65
19:50:40|3726.65
19:50:41|3725.56
19:50:42|3724.51
19:50:43|3724.51
19:50:44|3724.51
19:50:46|3724.51
19:50:46|3724.96
19:50:48|3724.96
19:50:49|3724.96
19:50:50|3724.96
19:50:50|3724.96
19:50:51|3724.96
19:50:53|3724.96
19:50:53|3724.96
19:50:56|3725.25
19:50:56|3725.25
19:50:57|3725.25
19:50:58|3725.25
19:50:59|3725.25
19:51:00|3724.51
19:51:01|3727.
19:51:02|3727.
19:51:03|3727.
19:51:04|3727.
19:51:05|3727.
19:51:06|3727.
19:51:07|3727.
19:51:08|3727.
19:51:09|3725.79
19:51:10|3725.67
19:51:11|3725.67
19:51:12|3725.67
19:51:13|3725.67
19:51:14|3725.15
19:51:15|3725.15
19:51:16|3725.15
19:51:17|3725.15
19:51:18|3725.15
19:51:19|3724.91
19:51:20|3724.68
19:51:21|3724.68
19:51:22|3724.34
19:51:23|3724.34
19:51:25|3724.34
19:51:26|3724.34
19:51:28|3724.34
19:51:30|3724.34
19:51:30|3724.34
19:51:31|3724.34
19:51:32|3724.34
19:51:33|3723.78
19:51:34|3723.78
19:51:35|3723.78
19:51:36|3723.78
19:51:37|3723.01
19:51:39|3722.49
19:51:40|3722.49
19:51:41|3722.49
19:51:41|3721.94
19:51:42|3721.94
19:51:44|3721.94
19:51:45|3721.94
19:51:46|3721.94
19:51:47|3722.48
19:51:48|3722.48
19:51:49|3722.48
19:51:50|3722.5
19:51:51|3722.5
19:51:52|3722.5
19:51:53|3722.5
19:51:54|3722.5
19:51:55|3722.5
19:51:56|3722.5
19:51:57|3722.5
19:51:58|3722.5
19:51:59|3722.5
19:52:00|3722.5
19:52:01|3722.5
19:52:02|3722.5
19:52:04|3722.45
19:52:05|3723.75
19:52:06|3723.79
19:52:07|3723.79
19:52:08|3723.79
19:52:09|3724.1
19:52:10|3724.1
19:52:11|3724.1
19:52:12|3724.03
19:52:13|3724.02
19:52:14|3724.02
19:52:15|3724.02
19:52:16|3724.02
19:52:17|3724.02
19:52:18|3724.02
19:52:19|3724.02
19:52:20|3724.02
19:52:21|3724.02
19:52:22|3724.02
19:52:23|3724.02
19:52:24|3724.02
19:52:26|3724.02
19:52:26|3724.01
19:52:28|3724.
19:52:30|3723.53
19:52:30|3723.53
19:52:31|3723.53
19:52:34|3723.53
19:52:34|3723.53
19:52:35|3723.53
19:52:37|3723.01
19:52:38|3723.
19:52:39|3723.
19:52:40|3723.
19:52:41|3723.
19:52:42|3721.97
19:52:43|3721.97
19:52:44|3722.2
19:52:45|3722.12
19:52:47|3722.29
19:52:49|3723.3
19:52:50|3723.3
19:52:51|3723.3
19:52:53|3723.3
19:52:54|3723.3
19:52:56|3722.96
19:52:56|3722.96
19:52:57|3722.96
19:52:58|3722.96
19:52:59|3722.96
19:53:00|3722.96
19:53:01|3722.96
19:53:02|3722.96
19:53:03|3722.96
19:53:04|3722.96
19:53:05|3722.96
19:53:06|3721.11
19:53:09|3720.68
19:53:09|3720.85
19:53:11|3720.85
19:53:11|3720.85
19:53:12|3720.85
19:53:13|3720.28
19:53:15|3720.52
19:53:15|3720.52
19:53:16|3721.31
19:53:17|3721.31
19:53:18|3722.01
19:53:19|3722.5
19:53:20|3722.5
19:53:21|3722.85
19:53:22|3722.85
19:53:23|3722.76
19:53:24|3722.76
19:53:26|3721.5
19:53:28|3721.5
19:53:28|3721.5
19:53:29|3723.16
19:53:30|3723.16
19:53:32|3722.95
19:53:34|3722.95
19:53:34|3722.56
19:53:37|3722.56
19:53:38|3722.56
19:53:39|3722.56
19:53:39|3722.56
19:53:41|3722.56
19:53:42|3722.56
19:53:42|3722.56
19:53:43|3722.56
19:53:44|3722.56
19:53:45|3722.56
19:53:46|3722.56
19:53:47|3722.56
19:53:48|3723.67
19:53:49|3721.59
19:53:51|3721.59
19:53:51|3721.59
19:53:52|3721.59
19:53:53|3721.59
19:53:55|3721.59
19:53:55|3721.59
19:53:56|3722.57
19:53:57|3722.57
19:53:58|3722.57
19:53:59|3722.57
19:54:02|3721.54
19:54:02|3721.51
19:54:03|3721.51
19:54:04|3721.02
19:54:05|3721.02
19:54:06|3721.02
19:54:08|3721.02
19:54:08|3720.57
19:54:10|3720.57
19:54:11|3720.57
19:54:12|3720.57
19:54:13|3720.57
19:54:14|3720.57
19:54:15|3720.19
19:54:16|3720.19
19:54:17|3720.19
19:54:18|3720.19
19:54:19|3720.19
19:54:20|3720.19
19:54:21|3720.19
19:54:22|3719.22
19:54:23|3719.22
19:54:24|3718.57
19:54:25|3718.57
19:54:26|3718.57
19:54:28|3719.72
19:54:30|3719.72
19:54:30|3719.72
19:54:31|3718.51
19:54:33|3718.5
19:54:33|3718.5
19:54:35|3718.5
19:54:36|3718.5
19:54:36|3718.5
19:54:37|3718.5
19:54:40|3718.71
19:54:40|3718.71
19:54:42|3718.71
19:54:44|3718.71
19:54:45|3718.8
19:54:45|3719.74
19:54:46|3719.74
19:54:49|3719.74
19:54:49|3720.52
19:54:50|3720.
19:54:51|3720.
19:54:53|3720.
19:54:53|3720.
19:54:54|3721.
19:54:55|3722.
19:54:56|3722.5
19:54:57|3723.07
19:54:58|3723.07
19:54:59|3722.92
19:55:00|3722.92
19:55:02|3722.92
19:55:02|3722.92
19:55:03|3722.92
19:55:05|3722.92
19:55:05|3723.07
19:55:07|3723.08
19:55:08|3723.08
19:55:08|3723.08
19:55:09|3723.28
19:55:10|3723.35
19:55:12|3723.35
19:55:12|3723.35
19:55:13|3723.57
19:55:15|3723.57
19:55:15|3723.57
19:55:16|3724.34
19:55:17|3724.34
19:55:19|3725.5
19:55:19|3725.36
19:55:20|3725.36
19:55:21|3725.36
19:55:22|3725.36
19:55:24|3725.36
19:55:25|3725.36
19:55:25|3725.36
19:55:26|3725.36
19:55:27|3725.36
19:55:29|3727.
19:55:30|3727.96
19:55:30|3727.96
19:55:31|3727.96
19:55:33|3728.37
19:55:35|3727.89
19:55:35|3727.96
19:55:37|3728.5
19:55:38|3729.13
19:55:39|3729.13
19:55:41|3729.14
19:55:43|3729.59
19:55:43|3730.
19:55:45|3730.
19:55:46|3730.
19:55:47|3730.
19:55:48|3730.
19:55:48|3729.72
19:55:49|3729.72
19:55:51|3729.72
19:55:51|3730.93
19:55:52|3730.93
19:55:54|3730.93
19:55:55|3730.93
19:55:55|3729.35
19:55:57|3729.35
19:55:58|3729.34
19:56:00|3729.34
19:56:01|3729.34
19:56:01|3729.34
19:56:02|3730.04
19:56:03|3729.96
19:56:05|3729.96
19:56:06|3729.16
19:56:06|3729.98
19:56:08|3729.98
19:56:09|3729.98
19:56:10|3731.49
19:56:10|3731.49
19:56:12|3731.5
19:56:12|3731.5
19:56:15|3732.02
19:56:15|3732.73
19:56:16|3732.73
19:56:18|3732.73
19:56:18|3732.73
19:56:19|3732.24
19:56:20|3732.24
19:56:21|3732.24
19:56:22|3732.24
19:56:23|3732.24
19:56:24|3732.24
19:56:25|3732.24
19:56:26|3732.24
19:56:27|3731.96
19:56:29|3731.96
19:56:31|3731.96
19:56:31|3731.96
19:56:33|3731.27
19:56:34|3731.16
19:56:35|3730.51
19:56:36|3730.51
19:56:38|3730.8
19:56:39|3730.77
19:56:39|3730.61
19:56:41|3731.33
19:56:42|3730.6
19:56:44|3730.6
19:56:46|3730.55
19:56:46|3730.55
19:56:48|3730.55
19:56:49|3730.02
19:56:50|3730.02
19:56:51|3730.02
19:56:52|3730.02
19:56:53|3730.02
19:56:54|3730.53
19:56:55|3730.53
19:56:56|3730.53
19:56:57|3730.53
19:56:58|3730.47
19:56:59|3730.48
19:57:00|3731.69
19:57:01|3731.69
19:57:02|3731.69
19:57:03|3732.51
19:57:04|3732.45
19:57:05|3733.
19:57:06|3733.
19:57:07|3733.
19:57:08|3733.
19:57:09|3734.12
19:57:10|3734.47
19:57:11|3734.47
19:57:12|3734.47
19:57:13|3734.47
19:57:14|3734.38
19:57:15|3734.38
19:57:16|3734.38
19:57:17|3734.38
19:57:18|3734.38
19:57:19|3734.38
19:57:20|3734.38
19:57:21|3734.38
19:57:22|3734.38
19:57:23|3734.38
19:57:24|3734.38
19:57:25|3734.38
19:57:26|3734.38
19:57:27|3734.38
19:57:28|3734.38
19:57:29|3734.38
19:57:30|3734.38
19:57:32|3734.38
19:57:32|3734.38
19:57:35|3732.61
19:57:37|3732.65
19:57:38|3732.59
19:57:38|3733.13
19:57:40|3733.11
19:57:41|3733.05
19:57:42|3733.21
19:57:42|3734.33
19:57:43|3734.33
19:57:44|3734.34
19:57:45|3734.34
19:57:47|3733.54
19:57:49|3733.54
19:57:50|3733.54
19:57:52|3733.52
19:57:54|3733.65
19:57:54|3733.64
19:57:55|3733.64
19:57:56|3733.64
19:57:57|3733.64
19:57:58|3733.43
19:58:00|3733.43
19:58:00|3733.87
19:58:01|3734.32
19:58:03|3734.32
19:58:03|3734.32
19:58:05|3734.32
19:58:05|3733.7
19:58:06|3733.7
19:58:08|3733.7
19:58:08|3733.7
19:58:09|3731.69
19:58:12|3731.13
19:58:12|3730.5
19:58:13|3730.5
19:58:14|3730.
19:58:15|3730.
19:58:16|3730.
19:58:17|3729.72
19:58:18|3729.74
19:58:19|3729.74
19:58:21|3729.74
19:58:21|3729.74
19:58:22|3730.
19:58:23|3730.
19:58:24|3730.
19:58:25|3730.
19:58:26|3730.
19:58:27|3730.
19:58:28|3730.
19:58:29|3730.
19:58:31|3730.
19:58:32|3730.
19:58:34|3730.
19:58:35|3728.06
19:58:36|3728.03
19:58:37|3727.51
19:58:38|3727.5
19:58:39|3727.
19:58:40|3727.
19:58:41|3727.
19:58:42|3725.59
19:58:43|3725.59
19:58:44|3725.71
19:58:45|3726.87
19:58:46|3726.56
19:58:47|3727.
19:58:48|3727.
19:58:49|3725.66
19:58:50|3725.66
19:58:51|3725.66
19:58:52|3725.66
19:58:54|3725.66
19:58:56|3725.66
19:58:57|3725.66
19:58:57|3725.66
19:58:58|3725.66
19:58:59|3725.66
19:59:01|3725.66
19:59:01|3725.66
19:59:02|3725.66
19:59:03|3725.66
19:59:05|3725.66
19:59:05|3725.66
19:59:07|3726.2
19:59:08|3726.2
19:59:09|3726.2
19:59:10|3726.2
19:59:10|3726.2
19:59:12|3726.2
19:59:13|3726.86
19:59:14|3726.86
19:59:15|3726.86
19:59:15|3726.86
19:59:16|3727.03
19:59:19|3727.03
19:59:19|3727.03
19:59:20|3727.03
19:59:21|3727.03
19:59:22|3727.03
19:59:23|3727.03
19:59:24|3727.03
19:59:25|3727.03
19:59:27|3727.03
19:59:28|3726.02
19:59:29|3726.02
19:59:29|3726.01
19:59:30|3726.01
19:59:31|3726.01
19:59:33|3726.01
19:59:35|3727.09
19:59:37|3727.09
19:59:39|3727.09
19:59:39|3727.55
19:59:40|3727.57
19:59:41|3727.48
19:59:42|3727.46
19:59:43|3727.46
19:59:44|3727.46
19:59:46|3727.31
19:59:47|3727.31
19:59:48|3727.31
19:59:49|3727.31
19:59:50|3727.31
19:59:51|3726.54
19:59:52|3726.54
19:59:53|3726.54
19:59:54|3726.54
19:59:55|3726.54
19:59:56|3726.54
19:59:57|3726.54
19:59:58|3726.54
19:59:59|3726.
20:00:00|3726.
20:00:01|3727.03
20:00:02|3728.68
20:00:04|3728.69
20:00:04|3729.65
20:00:05|3730.
20:00:06|3731.25
20:00:07|3731.5
20:00:08|3732.
20:00:09|3732.
20:00:10|3731.63
20:00:11|3732.64
20:00:12|3732.64
20:00:13|3732.64
20:00:14|3732.64
20:00:15|3732.64
20:00:16|3732.64
20:00:18|3732.64
20:00:18|3732.64
20:00:19|3732.64
20:00:20|3730.55
20:00:21|3730.55
20:00:22|3730.55
20:00:23|3730.55
20:00:24|3730.08
20:00:25|3730.01
20:00:26|3730.67
20:00:27|3730.67
20:00:28|3730.67
20:00:29|3730.67
20:00:30|3731.5
20:00:31|3731.5
20:00:33|3731.5
20:00:34|3731.5
20:00:35|3731.5
20:00:36|3731.5
20:00:37|3731.5
20:00:38|3731.5
20:00:39|3731.37
20:00:40|3731.37
20:00:41|3731.37
20:00:42|3731.37
20:00:43|3731.37
20:00:44|3731.39
20:00:45|3730.5
20:00:46|3729.
20:00:47|3727.64
20:00:48|3727.64
20:00:49|3727.5
20:00:50|3727.5
20:00:51|3727.5
20:00:52|3727.68
20:00:53|3727.68
20:00:54|3727.68
20:00:55|3727.68
20:00:56|3727.68
20:00:58|3726.11
20:00:58|3727.12
20:00:59|3727.12
20:01:01|3727.12
20:01:02|3724.33
20:01:03|3724.33
20:01:04|3724.33
20:01:05|3724.28
20:01:06|3722.88
20:01:06|3722.94
20:01:08|3722.94
20:01:09|3723.01
20:01:10|3723.01
20:01:11|3723.01
20:01:12|3723.01
20:01:14|3722.56
20:01:14|3722.54
20:01:15|3723.42
20:01:16|3723.42
20:01:17|3723.42
20:01:20|3723.42
20:01:20|3723.42
20:01:21|3723.42
20:01:22|3725.5
20:01:23|3725.5
20:01:25|3726.19
20:01:26|3726.19
20:01:27|3726.2
20:01:28|3726.37
20:01:30|3725.9
20:01:31|3725.9
20:01:31|3725.9
20:01:33|3725.9
20:01:34|3725.9
20:01:35|3725.9
20:01:36|3725.93
20:01:38|3726.3
20:01:39|3726.3
20:01:41|3724.5
20:01:42|3724.5
20:01:43|3724.02
20:01:44|3724.02
20:01:45|3724.02
20:01:47|3724.02
20:01:48|3723.44
20:01:49|3723.44
20:01:51|3723.44
20:01:52|3723.98
20:01:53|3723.98
20:01:55|3723.98
20:01:56|3723.98
20:01:56|3723.98
20:01:58|3723.98
20:01:58|3723.98
20:02:00|3723.98
20:02:01|3723.98
20:02:02|3723.98
20:02:04|3723.85
20:02:06|3723.85
20:02:06|3723.85
20:02:07|3723.85
20:02:08|3723.85
20:02:09|3723.85
20:02:10|3723.85
20:02:11|3723.85
20:02:12|3723.23
20:02:13|3723.23
20:02:14|3723.23
20:02:15|3723.23
20:02:17|3723.23
20:02:18|3723.23
20:02:18|3723.22
20:02:19|3723.97
20:02:20|3723.97
20:02:21|3723.97
20:02:22|3723.97
20:02:23|3723.97
20:02:24|3723.97
20:02:25|3723.97
20:02:26|3723.97
20:02:27|3723.97
20:02:28|3723.97
20:02:29|3723.97
20:02:30|3723.98
20:02:31|3724.19
20:02:32|3724.23
20:02:33|3724.23
20:02:34|3724.68
20:02:35|3725.55
20:02:36|3727.33
20:02:38|3727.33
20:02:38|3727.33
20:02:40|3727.33
20:02:40|3727.33
20:02:42|3727.43
20:02:43|3727.43
20:02:44|3727.43
20:02:45|3727.43
20:02:46|3726.28
20:02:47|3726.28
20:02:48|3726.28
20:02:48|3726.28
20:02:50|3726.28
20:02:51|3726.28
20:02:52|3726.28
20:02:54|3726.31
20:02:55|3726.29
20:02:56|3726.29
20:02:57|3726.29
20:02:58|3726.26
20:02:59|3726.26
20:02:59|3726.26
20:03:00|3726.26
20:03:02|3726.26
20:03:03|3726.01
20:03:03|3726.
20:03:05|3726.26
20:03:06|3726.43
20:03:07|3726.43
20:03:08|3726.43
20:03:08|3726.43
20:03:09|3726.43
20:03:11|3726.43
20:03:12|3726.43
20:03:12|3726.81
20:03:14|3726.81
20:03:16|3728.07
20:03:18|3728.07
20:03:18|3728.07
20:03:20|3726.92
20:03:21|3727.06
20:03:21|3726.
20:03:23|3726.
20:03:23|3725.48
20:03:24|3725.48
20:03:25|3725.48
20:03:27|3725.48
20:03:27|3725.81
20:03:29|3724.65
20:03:29|3725.25
20:03:30|3725.25
20:03:31|3723.97
20:03:32|3723.97
20:03:34|3723.97
20:03:34|3724.08
20:03:36|3724.08
20:03:36|3724.08
20:03:37|3724.08
20:03:38|3724.08
20:03:41|3724.08
20:03:42|3724.08
20:03:43|3724.08
20:03:45|3723.86
20:03:45|3723.
20:03:46|3723.
20:03:48|3721.5
20:03:48|3721.5
20:03:50|3721.5
20:03:51|3721.5
20:03:51|3720.99
20:03:53|3721.93
20:03:54|3721.93
20:03:55|3721.93
20:03:55|3721.93
20:03:57|3722.14
20:03:57|3722.14
20:03:59|3722.14
20:04:00|3722.14
20:04:01|3722.14
20:04:02|3722.14
20:04:03|3721.02
20:04:03|3721.02
20:04:05|3721.02
20:04:06|3721.02
20:04:06|3721.02
20:04:07|3721.02
20:04:09|3720.16
20:04:10|3720.16
20:04:11|3720.16
20:04:11|3720.
20:04:13|3718.41
20:04:14|3718.41
20:04:15|3718.41
20:04:16|3718.41
20:04:17|3719.38
20:04:18|3718.59
20:04:19|3718.56
20:04:20|3718.56
20:04:20|3718.56
20:04:21|3717.08
20:04:22|3717.12
20:04:24|3717.12
20:04:25|3717.99
20:04:26|3717.99
20:04:27|3717.99
20:04:27|3718.55
20:04:28|3718.55
20:04:30|3718.65
20:04:31|3718.65
20:04:32|3718.65
20:04:33|3718.65
20:04:34|3717.14
20:04:35|3718.66
20:04:36|3718.66
20:04:36|3718.66
20:04:38|3718.66
20:04:40|3718.66
20:04:42|3718.66
20:04:42|3718.66
20:04:43|3718.66
20:04:44|3718.66
20:04:45|3718.66
20:04:47|3718.66
20:04:48|3719.12
20:04:49|3719.12
20:04:50|3720.
20:04:51|3720.
20:04:53|3720.
20:04:54|3721.
20:04:55|3721.
20:04:56|3719.92
20:04:58|3719.92
20:04:59|3719.85
20:05:00|3719.85
20:05:01|3719.85
20:05:03|3719.85
20:05:04|3719.85
20:05:05|3719.85
20:05:07|3720.02
20:05:07|3720.02
20:05:08|3721.93
20:05:09|3722.49
20:05:10|3723.05
20:05:11|3722.26
20:05:13|3722.26
20:05:13|3722.24
20:05:14|3722.2
20:05:15|3721.5
20:05:17|3721.5
20:05:18|3721.5
20:05:19|3721.5
20:05:20|3721.21
20:05:21|3721.23
20:05:22|3722.24
20:05:23|3722.24
20:05:24|3722.24
20:05:25|3722.24
20:05:26|3722.24
20:05:27|3722.26
20:05:28|3720.51
20:05:29|3720.36
20:05:30|3720.36
20:05:31|3720.36
20:05:32|3720.36
20:05:33|3720.57
20:05:34|3721.14
20:05:35|3721.14
20:05:36|3721.14
20:05:37|3721.14
20:05:38|3721.14
20:05:40|3721.14
20:05:42|3721.14
20:05:43|3721.14
20:05:44|3721.14
20:05:44|3722.5
20:05:46|3722.5
20:05:48|3722.42
20:05:48|3722.42
20:05:49|3722.42
20:05:50|3722.42
20:05:51|3722.42
20:05:52|3722.42
20:05:53|3722.42
20:05:54|3722.42
20:05:55|3722.
20:05:57|3722.
20:05:57|3722.
20:05:58|3722.
20:05:59|3722.
20:06:00|3721.75
20:06:02|3720.93
20:06:02|3720.93
20:06:03|3720.93
20:06:04|3721.7
20:06:05|3721.7
20:06:06|3721.7
20:06:07|3723.96
20:06:08|3723.96
20:06:09|3722.84
20:06:10|3722.73
20:06:11|3722.73
20:06:12|3722.73
20:06:13|3721.58
20:06:14|3721.58
20:06:15|3722.76
20:06:17|3722.76
20:06:18|3721.91
20:06:19|3721.91
20:06:20|3721.91
20:06:21|3721.91
20:06:22|3721.91
20:06:23|3721.91
20:06:24|3721.91
20:06:25|3721.91
20:06:26|3721.91
20:06:27|3721.91
20:06:28|3721.91
20:06:29|3721.91
20:06:30|3721.91
20:06:31|3721.91
20:06:32|3721.91
20:06:33|3723.02
20:06:34|3723.02
20:06:35|3723.02
20:06:36|3723.02
20:06:37|3723.02
20:06:38|3723.02
20:06:40|3723.02
20:06:40|3724.34
20:06:41|3726.99
20:06:42|3726.99
20:06:44|3725.78
20:06:44|3725.78
20:06:46|3725.78
20:06:47|3725.78
20:06:48|3725.78
20:06:49|3726.09
20:06:50|3725.99
20:06:51|3725.99
20:06:52|3725.99
20:06:53|3725.99
20:06:55|3725.99
20:06:56|3726.37
20:06:57|3728.07
20:06:58|3728.07
20:06:59|3728.07
20:06:59|3728.07
20:07:01|3728.5
20:07:01|3728.5
20:07:02|3729.48
20:07:03|3729.48
20:07:06|3728.55
20:07:06|3728.55
20:07:07|3728.55
20:07:08|3728.24
20:07:09|3728.24
20:07:10|3728.24
20:07:11|3729.2
20:07:12|3729.2
20:07:13|3730.
20:07:15|3730.
20:07:15|3730.
20:07:16|3730.89
20:07:17|3730.89
20:07:18|3730.89
20:07:19|3730.58
20:07:20|3730.85
20:07:21|3730.27
20:07:23|3730.63
20:07:23|3731.19
20:07:24|3731.5
20:07:25|3731.5
20:07:26|3731.98
20:07:27|3731.98
20:07:28|3731.19
20:07:29|3731.19
20:07:30|3730.5
20:07:31|3730.47
20:07:33|3730.24
20:07:33|3730.14
20:07:34|3728.95
20:07:35|3728.95
20:07:36|3728.95
20:07:37|3729.18
20:07:38|3729.18
20:07:40|3729.18
20:07:41|3729.18
20:07:43|3729.18
20:07:45|3729.17
20:07:45|3729.17
20:07:47|3729.17
20:07:47|3729.17
20:07:48|3729.17
20:07:50|3729.17
20:07:52|3729.17
20:07:52|3729.76
20:07:53|3729.76
20:07:54|3729.76
20:07:56|3729.76
20:07:57|3729.64
20:07:58|3729.64
20:08:00|3729.64
20:08:01|3729.64
20:08:02|3729.64
20:08:03|3729.64
20:08:04|3729.8
20:08:06|3729.92
20:08:06|3729.92
20:08:07|3729.92
20:08:08|3729.92
20:08:11|3730.
20:08:11|3730.
20:08:12|3730.
20:08:13|3730.
20:08:14|3730.
20:08:15|3730.
20:08:16|3730.88
20:08:17|3730.88
20:08:18|3730.88
20:08:21|3730.88
20:08:21|3730.32
20:08:22|3731.19
20:08:23|3732.38
20:08:24|3731.16
20:08:25|3731.16
20:08:26|3731.16
20:08:28|3731.16
20:08:29|3731.34
20:08:30|3731.28
20:08:31|3731.28
20:08:32|3728.66
20:08:33|3730.82
20:08:34|3729.61
20:08:35|3730.93
20:08:36|3729.27
20:08:37|3730.87
20:08:38|3730.87
20:08:39|3730.87
20:08:40|3731.03
20:08:41|3731.03
20:08:42|3731.03
20:08:43|3731.03
20:08:45|3731.31
20:08:46|3731.5
20:08:46|3731.99
20:08:48|3732.
20:08:48|3732.19
20:08:49|3732.19
20:08:52|3732.19
20:08:52|3732.19
20:08:53|3732.19
20:08:54|3732.19
20:08:57|3730.51
20:08:57|3730.51
20:08:59|3731.44
20:09:00|3731.44
20:09:01|3730.5
20:09:02|3730.5
20:09:04|3729.33
20:09:05|3729.33
20:09:05|3729.33
20:09:07|3729.9
20:09:08|3729.9
20:09:09|3729.9
20:09:11|3730.
20:09:11|3730.4
20:09:13|3731.4
20:09:13|3731.4
20:09:14|3731.4
20:09:15|3731.4
20:09:16|3731.4
20:09:19|3731.4
20:09:20|3731.5
20:09:20|3731.78
20:09:22|3732.32
20:09:23|3732.32
20:09:24|3732.32
20:09:25|3731.43
20:09:26|3731.43
20:09:27|3731.43
20:09:28|3730.4
20:09:29|3729.52
20:09:30|3729.52
20:09:31|3729.52
20:09:32|3729.52
20:09:33|3729.52
20:09:34|3730.
20:09:35|3730.
20:09:36|3730.
20:09:37|3730.
20:09:38|3728.75
20:09:39|3728.75
20:09:40|3728.43
20:09:41|3728.43
20:09:43|3728.69
20:09:45|3728.5
20:09:46|3729.56
20:09:46|3728.8
20:09:47|3728.8
20:09:48|3728.8
20:09:49|3728.8
20:09:50|3728.8
20:09:53|3729.54
20:09:53|3729.54
20:09:54|3729.54
20:09:55|3729.54
20:09:56|3729.54
20:09:57|3729.54
20:09:59|3729.54
20:10:00|3729.54
20:10:01|3729.54
20:10:02|3729.43
20:10:03|3729.43
20:10:04|3729.43
20:10:05|3729.43
20:10:06|3728.47
20:10:07|3728.47
20:10:08|3728.42
20:10:09|3728.33
20:10:10|3728.33
20:10:11|3727.88
20:10:12|3727.82
20:10:13|3727.82
20:10:14|3727.82
20:10:15|3727.82
20:10:16|3727.82
20:10:17|3728.5
20:10:18|3728.5
20:10:20|3728.5
20:10:20|3728.5
20:10:22|3728.5
20:10:22|3730.54
20:10:24|3730.54
20:10:24|3730.54
20:10:25|3730.77
20:10:26|3730.77
20:10:27|3730.77
20:10:28|3730.77
20:10:29|3730.7
20:10:30|3730.7
20:10:31|3730.7
20:10:33|3730.12
20:10:33|3730.2
20:10:35|3730.89
20:10:36|3730.89
20:10:36|3731.95
20:10:37|3731.95
20:10:38|3731.95
20:10:40|3732.59
20:10:40|3732.59
20:10:42|3731.4
20:10:43|3731.4
20:10:45|3731.4
20:10:45|3731.81
20:10:46|3731.81
20:10:48|3731.81
20:10:48|3731.81
20:10:50|3731.81
20:10:50|3731.87
20:10:52|3731.87
20:10:52|3732.2
20:10:53|3732.01
20:10:54|3730.8
20:10:56|3730.5
20:10:56|3730.5
20:10:57|3730.5
20:10:58|3730.5
20:11:00|3730.05
20:11:00|3730.05
20:11:01|3730.05
20:11:02|3730.05
20:11:04|3730.05
20:11:06|3731.14
20:11:07|3731.14
20:11:08|3731.14
20:11:10|3731.14
20:11:10|3729.28
20:11:11|3729.39
20:11:12|3729.39
20:11:14|3729.39
20:11:15|3729.39
20:11:16|3729.94
20:11:18|3729.94
20:11:19|3729.94
20:11:20|3730.98
20:11:21|3730.98
20:11:21|3731.68
20:11:23|3732.
20:11:25|3732.
20:11:26|3732.
20:11:26|3732.
20:11:28|3732.
20:11:28|3732.
20:11:30|3729.78
20:11:31|3729.78
20:11:32|3729.78
20:11:33|3729.69
20:11:34|3729.69
20:11:35|3729.21
20:11:36|3729.11
20:11:37|3729.11
20:11:38|3729.11
20:11:39|3729.11
20:11:40|3728.99
20:11:41|3728.99
20:11:42|3728.99
20:11:43|3728.99
20:11:44|3728.99
20:11:45|3728.99
20:11:46|3730.
20:11:48|3730.
20:11:49|3730.
20:11:51|3731.23
20:11:52|3731.23
20:11:54|3731.23
20:11:54|3731.23
20:11:55|3731.23
20:11:56|3731.23
20:11:57|3730.14
20:11:58|3729.65
20:11:59|3728.26
20:12:01|3727.74
20:12:02|3727.5
20:12:03|3724.56
20:12:04|3725.66
20:12:05|3725.66
20:12:06|3726.43
20:12:07|3726.43
20:12:08|3725.25
20:12:10|3724.43
20:12:11|3724.43
20:12:12|3724.85
20:12:13|3724.85
20:12:14|3724.7
20:12:15|3724.41
20:12:16|3724.63
20:12:17|3724.63
20:12:18|3724.63
20:12:19|3724.63
20:12:20|3724.63
20:12:21|3724.76
20:12:22|3724.76
20:12:23|3724.76
20:12:24|3724.76
20:12:25|3723.49
20:12:26|3723.49
20:12:27|3723.49
20:12:28|3723.49
20:12:29|3723.
20:12:30|3723.
20:12:31|3723.
20:12:32|3723.
20:12:33|3723.
20:12:34|3723.
20:12:35|3722.23
20:12:36|3722.23
20:12:37|3722.23
20:12:38|3722.23
20:12:39|3722.23
20:12:40|3722.94
20:12:41|3722.94
20:12:42|3722.94
20:12:43|3722.48
20:12:44|3722.48
20:12:46|3722.48
20:12:47|3722.48
20:12:47|3722.48
20:12:49|3722.02
20:12:51|3722.02
20:12:51|3721.74
20:12:53|3721.74
20:12:53|3721.74
20:12:54|3721.74
20:12:55|3722.12
20:12:58|3722.12
20:12:58|3722.12
20:12:59|3722.56
20:13:01|3722.56
20:13:02|3722.56
20:13:03|3722.95
20:13:04|3722.95
20:13:05|3722.95
20:13:06|3722.95
20:13:07|3722.95
20:13:08|3722.95
20:13:09|3722.95
20:13:10|3722.95
20:13:11|3722.95
20:13:13|3726.99
20:13:14|3725.83
20:13:15|3725.83
20:13:16|3725.83
20:13:17|3725.83
20:13:18|3725.83
20:13:19|3724.55
20:13:20|3724.5
20:13:21|3723.12
20:13:22|3723.12
20:13:23|3723.01
20:13:24|3723.01
20:13:25|3723.01
20:13:26|3723.01
20:13:27|3723.01
20:13:28|3723.01
20:13:29|3723.01
20:13:30|3723.94
20:13:30|3723.94
20:13:32|3724.33
20:13:33|3724.33
20:13:33|3724.33
20:13:34|3725.5
20:13:36|3725.5
20:13:36|3725.5
20:13:37|3725.5
20:13:39|3725.5
20:13:40|3725.5
20:13:41|3723.15
20:13:42|3723.15
20:13:43|3723.
20:13:44|3721.76
20:13:45|3721.76
20:13:45|3721.76
20:13:48|3721.57
20:13:50|3722.62
20:13:51|3722.62
20:13:51|3722.62
20:13:52|3722.62
20:13:53|3722.62
20:13:54|3722.73
20:13:55|3722.64
20:13:57|3722.64
20:13:57|3722.64
20:13:59|3722.64
20:13:59|3721.52
20:14:01|3721.5
20:14:03|3721.5
20:14:04|3720.96
20:14:05|3720.55
20:14:07|3720.88
20:14:08|3720.47
20:14:09|3720.47
20:14:11|3721.6
20:14:11|3721.6
20:14:12|3722.48
20:14:14|3722.48
20:14:14|3722.48
20:14:16|3723.02
20:14:16|3723.02
20:14:19|3722.81
20:14:19|3722.81
20:14:20|3721.16
20:14:21|3721.16
20:14:23|3721.16
20:14:24|3721.51
20:14:25|3721.5
20:14:26|3721.77
20:14:27|3721.77
20:14:28|3721.77
20:14:29|3721.77
20:14:31|3721.77
20:14:32|3721.77
20:14:33|3721.77
20:14:34|3721.77
20:14:35|3721.77
20:14:36|3721.77
20:14:37|3721.77
20:14:38|3722.54
20:14:39|3722.54
20:14:40|3722.92
20:14:41|3722.92
20:14:42|3722.96
20:14:43|3722.96
20:14:44|3722.96
20:14:45|3722.96
20:14:46|3722.96
20:14:47|3723.31
20:14:47|3723.31
20:14:49|3723.31
20:14:51|3723.31
20:14:52|3723.31
20:14:52|3723.
20:14:53|3723.
20:14:54|3723.
20:14:55|3723.
20:14:56|3723.
20:14:59|3723.
20:14:59|3723.
20:15:01|3723.
20:15:03|3722.81
20:15:04|3724.11
20:15:05|3724.11
20:15:06|3725.06
20:15:08|3725.49
20:15:09|3725.49
20:15:10|3725.49
20:15:10|3724.3
20:15:12|3724.3
20:15:12|3724.3
20:15:13|3724.3
20:15:14|3724.3
20:15:15|3724.3
20:15:16|3724.3
20:15:17|3724.31
20:15:19|3724.31
20:15:19|3724.31
20:15:21|3724.31
20:15:21|3724.31
20:15:22|3724.31
20:15:24|3724.31
20:15:25|3724.31
20:15:25|3723.94
20:15:27|3722.59
20:15:28|3722.59
20:15:29|3722.59
20:15:29|3722.61
20:15:30|3722.61
20:15:31|3722.61
20:15:32|3723.43
20:15:33|3724.
20:15:35|3724.9
20:15:35|3724.9
20:15:36|3724.9
20:15:38|3724.9
20:15:38|3724.9
20:15:39|3724.9
20:15:41|3724.9
20:15:42|3724.9
20:15:42|3725.5
20:15:43|3726.41
20:15:45|3726.41
20:15:46|3726.04
20:15:46|3726.04
20:15:48|3726.04
20:15:49|3726.04
20:15:50|3726.04
20:15:51|3726.04
20:15:52|3726.04
20:15:53|3726.04
20:15:54|3726.04
20:15:55|3726.04
20:15:56|3726.04
20:15:57|3726.51
20:15:58|3726.49
20:15:59|3726.46
20:16:00|3726.46
20:16:01|3726.46
20:16:02|3726.46
20:16:03|3726.46
20:16:05|3726.46
20:16:07|3725.88
20:16:08|3725.88
20:16:08|3725.88
20:16:10|3725.88
20:16:10|3726.59
20:16:11|3726.59
20:16:13|3726.59
20:16:14|3726.59
20:16:15|3726.59
20:16:15|3725.99
20:16:18|3724.51
20:16:18|3724.51
20:16:19|3724.51
20:16:20|3724.51
20:16:21|3724.57
20:16:22|3724.57
20:16:23|3724.57
20:16:24|3723.3
20:16:25|3723.3
20:16:26|3723.3
20:16:27|3723.
20:16:28|3723.
20:16:29|3723.
20:16:30|3723.
20:16:31|3723.
20:16:32|3723.
20:16:33|3723.
20:16:34|3723.
20:16:35|3723.
20:16:36|3723.
20:16:38|3724.34
20:16:39|3725.5
20:16:40|3725.5
20:16:41|3725.5
20:16:42|3725.5
20:16:43|3725.5
20:16:44|3726.73
20:16:46|3724.83
20:16:47|3724.83
20:16:47|3727.
20:16:48|3726.96
20:16:49|3726.96
20:16:51|3726.96
20:16:51|3727.78
20:16:53|3727.78
20:16:54|3727.78
20:16:55|3727.78
20:16:56|3727.78
20:16:58|3727.62
20:16:58|3727.62
20:16:59|3727.62
20:17:00|3727.62
20:17:01|3727.62
20:17:04|3727.62
20:17:04|3727.84
20:17:05|3728.78
20:17:06|3728.78
20:17:07|3728.78
20:17:08|3728.78
20:17:09|3728.78
20:17:11|3728.78
20:17:12|3728.93
20:17:13|3729.61
20:17:14|3729.3
20:17:15|3728.78
20:17:16|3728.78
20:17:17|3728.78
20:17:18|3728.78
20:17:20|3728.78
20:17:20|3729.61
20:17:22|3729.61
20:17:22|3729.61
20:17:24|3729.96
20:17:25|3729.96
20:17:26|3729.96
20:17:26|3729.96
20:17:28|3729.96
20:17:28|3729.99
20:17:29|3729.99
20:17:31|3729.99
20:17:31|3729.99
20:17:33|3729.99
20:17:33|3729.99
20:17:34|3729.99
20:17:37|3729.99
20:17:37|3729.99
20:17:38|3729.99
20:17:39|3729.99
20:17:40|3729.99
20:17:41|3728.73
20:17:42|3728.75
20:17:43|3729.32
20:17:44|3729.32
20:17:45|3729.32
20:17:46|3729.32
20:17:47|3729.32
20:17:48|3730.
20:17:50|3731.36
20:17:51|3731.36
20:17:52|3731.36
20:17:53|3731.36
20:17:54|3731.25
20:17:55|3731.25
20:17:56|3730.94
20:17:57|3730.94
20:17:59|3730.94
20:18:00|3730.94
20:18:01|3730.94
20:18:02|3730.94
20:18:02|3730.94
20:18:04|3730.94
20:18:05|3730.94
20:18:06|3730.94
20:18:08|3730.94
20:18:08|3730.94
20:18:09|3730.94
20:18:11|3730.94
20:18:11|3730.94
20:18:13|3730.71
20:18:14|3730.71
20:18:15|3730.71
20:18:16|3730.71
20:18:16|3729.37
20:18:18|3729.38
20:18:19|3729.38
20:18:19|3729.38
20:18:20|3729.38
20:18:23|3729.38
20:18:23|3730.56
20:18:24|3730.56
20:18:25|3728.56
20:18:26|3727.67
20:18:27|3727.67
20:18:28|3727.67
20:18:29|3727.67
20:18:30|3727.67
20:18:31|3727.25
20:18:32|3727.22
20:18:33|3727.22
20:18:34|3727.22
20:18:35|3727.22
20:18:36|3727.22
20:18:37|3726.97
20:18:38|3726.97
20:18:39|3726.97
20:18:40|3726.97
20:18:41|3726.97
20:18:43|3726.97
20:18:43|3726.97
20:18:44|3726.97
20:18:45|3726.97
20:18:46|3726.97
20:18:47|3726.97
20:18:49|3727.23
20:18:50|3728.34
20:18:51|3728.34
20:18:52|3728.34
20:18:53|3728.34
20:18:54|3728.34
20:18:55|3728.34
20:18:56|3728.34
20:18:57|3727.75
20:18:58|3727.75
20:18:59|3727.75
20:19:00|3728.5
20:19:01|3728.5
20:19:02|3728.71
20:19:03|3729.19
20:19:04|3729.19
20:19:05|3730.
20:19:06|3730.
20:19:08|3730.
20:19:09|3730.
20:19:10|3730.
20:19:12|3730.
20:19:13|3731.72
20:19:14|3731.72
20:19:15|3731.72
20:19:16|3731.72
20:19:17|3731.72
20:19:18|3731.24
20:19:18|3731.24
20:19:19|3731.24
20:19:20|3731.24
20:19:21|3731.24
20:19:22|3731.24
20:19:24|3731.24
20:19:24|3731.24
20:19:26|3731.24
20:19:26|3731.24
20:19:28|3731.24
20:19:29|3731.24
20:19:30|3731.24
20:19:31|3729.96
20:19:32|3729.96
20:19:34|3730.21
20:19:35|3730.21
20:19:37|3730.21
20:19:38|3729.69
20:19:38|3729.69
20:19:39|3729.69
20:19:41|3729.69
20:19:41|3729.69
20:19:42|3729.69
20:19:43|3729.69
20:19:44|3729.69
20:19:45|3729.69
20:19:46|3728.47
20:19:47|3728.71
20:19:48|3728.71
20:19:49|3728.71
20:19:50|3728.71
20:19:52|3728.71
20:19:53|3728.71
20:19:54|3728.82
20:19:55|3728.82
20:19:56|3728.82
20:19:57|3728.82
20:19:58|3728.82
20:19:59|3728.82
20:20:00|3729.16
20:20:02|3726.99
20:20:04|3726.99
20:20:05|3727.04
20:20:06|3727.03
20:20:06|3726.34
20:20:08|3726.34
20:20:08|3726.15
20:20:11|3726.15
20:20:12|3726.15
20:20:14|3726.15
20:20:15|3726.15
20:20:16|3726.15
20:20:17|3726.15
20:20:18|3726.15
20:20:19|3726.15
20:20:20|3726.15
20:20:21|3726.15
20:20:22|3726.35
20:20:23|3726.35
20:20:24|3727.
20:20:26|3727.
20:20:27|3727.
20:20:28|3727.
20:20:29|3727.
20:20:29|3727.
20:20:31|3727.
20:20:31|3727.
20:20:33|3727.
20:20:34|3727.
20:20:35|3727.
20:20:36|3728.82
20:20:36|3728.82
20:20:38|3729.
20:20:38|3729.
20:20:39|3729.
20:20:41|3729.
20:20:42|3729.
20:20:43|3729.
20:20:44|3728.48
20:20:45|3728.48
20:20:46|3728.48
20:20:48|3728.48
20:20:48|3728.48
20:20:49|3728.48
20:20:50|3729.
20:20:51|3729.
20:20:52|3730.
20:20:54|3731.5
20:20:56|3731.5
20:20:57|3731.49
20:20:58|3729.08
20:20:58|3729.08
20:21:00|3729.08
20:21:01|3730.
20:21:02|3730.06
20:21:03|3730.06
20:21:04|3730.06
20:21:05|3730.06
20:21:06|3730.06
20:21:07|3730.06
20:21:08|3730.06
20:21:10|3730.54
20:21:12|3730.54
20:21:12|3731.06
20:21:14|3731.06
20:21:15|3731.06
20:21:16|3731.06
20:21:18|3731.06
20:21:18|3731.5
20:21:19|3731.5
20:21:20|3731.5
20:21:21|3731.5
20:21:22|3731.5
20:21:23|3731.5
20:21:24|3731.5
20:21:25|3731.5
20:21:26|3731.5
20:21:27|3733.62
20:21:28|3733.62
20:21:29|3733.62
20:21:30|3733.18
20:21:31|3733.18
20:21:32|3733.18
20:21:33|3731.92
20:21:34|3731.92
20:21:36|3732.87
20:21:37|3732.98
20:21:38|3732.98
20:21:39|3732.98
20:21:40|3732.98
20:21:41|3732.98
20:21:42|3732.98
20:21:43|3732.98
20:21:44|3732.98
20:21:45|3733.22
20:21:46|3733.22
20:21:47|3733.22
20:21:48|3733.22
20:21:49|3734.5
20:21:50|3735.
20:21:51|3734.55
20:21:52|3734.29
20:21:53|3734.29
20:21:55|3734.75
20:21:55|3733.51
20:21:56|3733.51
20:21:57|3733.79
20:21:58|3733.51
20:22:00|3734.82
20:22:01|3734.73
20:22:02|3733.56
20:22:03|3733.58
20:22:04|3733.58
20:22:06|3733.58
20:22:06|3733.86
20:22:08|3733.86
20:22:09|3733.86
20:22:09|3733.86
20:22:12|3734.07
20:22:13|3734.07
20:22:14|3734.07
20:22:15|3732.98
20:22:16|3732.98
20:22:17|3732.98
20:22:18|3732.98
20:22:19|3733.11
20:22:20|3733.11
20:22:22|3733.11
20:22:23|3733.01
20:22:23|3733.01
20:22:25|3733.01
20:22:26|3733.01
20:22:26|3733.01
20:22:28|3733.01
20:22:29|3733.01
20:22:30|3733.01
20:22:31|3733.
20:22:32|3733.
20:22:33|3733.
20:22:34|3734.28
20:22:35|3732.5
20:22:36|3732.5
20:22:37|3732.5
20:22:38|3732.5
20:22:39|3734.28
20:22:40|3734.28
20:22:40|3734.28
20:22:42|3734.28
20:22:42|3734.29
20:22:43|3736.
20:22:45|3736.4
20:22:45|3736.47
20:22:47|3736.43
20:22:47|3737.22
20:22:48|3737.5
20:22:50|3738.62
20:22:52|3737.22
20:22:52|3738.84
20:22:53|3738.84
20:22:54|3737.56
20:22:56|3737.56
20:22:58|3736.67
20:22:59|3736.67
20:23:00|3736.67
20:23:01|3736.67
20:23:02|3736.67
20:23:03|3737.91
20:23:04|3737.91
20:23:05|3737.91
20:23:06|3737.36
20:23:07|3737.36
20:23:08|3737.36
20:23:09|3737.36
20:23:10|3737.36
20:23:12|3737.36
20:23:13|3737.36
20:23:14|3736.5
20:23:15|3736.5
20:23:16|3735.94
20:23:18|3735.94
20:23:19|3735.94
20:23:20|3735.94
20:23:21|3735.94
20:23:23|3735.94
20:23:24|3736.34
20:23:26|3736.34
20:23:27|3736.34
20:23:28|3736.34
20:23:28|3736.34
20:23:30|3736.34
20:23:30|3736.34
20:23:31|3736.34
20:23:33|3736.34
20:23:34|3736.34
20:23:35|3736.34
20:23:35|3736.34
20:23:36|3736.75
20:23:38|3736.75
20:23:38|3736.75
20:23:40|3737.49
20:23:40|3737.49
20:23:42|3737.49
20:23:42|3737.49
20:23:43|3737.52
20:23:44|3737.52
20:23:46|3737.52
20:23:46|3738.35
20:23:47|3738.35
20:23:48|3738.35
20:23:50|3739.
20:23:50|3739.27
20:23:52|3738.88
20:23:52|3738.88
20:23:53|3739.14
20:23:54|3739.27
20:23:56|3739.27
20:23:58|3737.88
20:23:58|3737.88
20:24:00|3737.78
20:24:02|3738.14
20:24:03|3738.22
20:24:05|3738.22
20:24:06|3738.47
20:24:07|3738.47
20:24:07|3738.47
20:24:09|3738.47
20:24:10|3738.47
20:24:11|3740.3
20:24:12|3740.5
20:24:13|3739.93
20:24:14|3739.93
20:24:15|3739.93
20:24:15|3739.93
20:24:17|3740.47
20:24:19|3739.8
20:24:19|3739.5
20:24:21|3739.5
20:24:22|3739.5
20:24:22|3739.5
20:24:23|3739.23
20:24:25|3739.23
20:24:25|3737.4
20:24:28|3737.4
20:24:28|3737.48
20:24:29|3737.48
20:24:30|3737.48
20:24:31|3736.81
20:24:32|3736.81
20:24:33|3736.81
20:24:34|3736.81
20:24:35|3736.83
20:24:36|3736.83
20:24:37|3735.
20:24:38|3735.
20:24:39|3735.
20:24:40|3735.
20:24:41|3735.
20:24:42|3735.
20:24:43|3735.
20:24:44|3735.
20:24:45|3734.12
20:24:46|3734.12
20:24:47|3734.12
20:24:48|3734.43
20:24:49|3734.43
20:24:50|3734.43
20:24:51|3734.43
20:24:52|3734.43
20:24:53|3734.43
20:24:54|3734.43
20:24:55|3734.43
20:24:57|3734.43
20:24:58|3734.05
20:24:59|3734.5
20:25:00|3734.5
20:25:01|3734.5
20:25:02|3735.85
20:25:03|3735.85
20:25:04|3736.
20:25:05|3735.89
20:25:06|3735.89
20:25:07|3735.97
20:25:08|3735.97
20:25:10|3735.33
20:25:11|3734.97
20:25:12|3734.97
20:25:13|3734.51
20:25:13|3733.11
20:25:15|3732.83
20:25:16|3732.68
20:25:17|3732.37
20:25:18|3732.37
20:25:19|3732.37
20:25:20|3733.
20:25:21|3733.
20:25:22|3733.
20:25:23|3733.
20:25:24|3733.
20:25:25|3733.
20:25:27|3734.5
20:25:28|3734.5
20:25:29|3734.5
20:25:30|3734.5
20:25:31|3734.5
20:25:31|3734.5
20:25:33|3734.5
20:25:33|3734.5
20:25:34|3734.5
20:25:36|3734.5
20:25:36|3734.5
20:25:39|3734.15
20:25:40|3734.15
20:25:41|3734.15
20:25:41|3734.15
20:25:43|3734.15
20:25:43|3734.15
20:25:44|3734.65
20:25:46|3734.65
20:25:46|3734.65
20:25:47|3734.65
20:25:49|3734.65
20:25:49|3734.65
20:25:50|3735.4
20:25:52|3734.56
20:25:53|3734.56
20:25:53|3734.56
20:25:54|3734.56
20:25:56|3734.56
20:25:56|3734.56
20:25:59|3735.26
20:26:00|3735.26
20:26:01|3735.26
20:26:03|3735.93
20:26:05|3737.27
20:26:06|3736.36
20:26:06|3736.36
20:26:09|3737.6
20:26:09|3737.6
20:26:11|3737.53
20:26:11|3737.53
20:26:12|3737.53
20:26:13|3738.63
20:26:16|3738.63
20:26:16|3738.63
20:26:17|3738.63
20:26:18|3738.63
20:26:19|3735.74
20:26:21|3735.74
20:26:22|3735.21
20:26:23|3735.21
20:26:25|3735.21
20:26:26|3735.21
20:26:26|3735.21
20:26:28|3735.21
20:26:30|3735.21
20:26:30|3735.36
20:26:31|3735.36
20:26:33|3735.36
20:26:34|3735.36
20:26:34|3735.75
20:26:35|3735.75
20:26:36|3737.1
20:26:38|3737.35
20:26:38|3737.35
20:26:39|3737.54
20:26:41|3738.27
20:26:42|3738.27
20:26:42|3738.98
20:26:43|3738.98
20:26:45|3738.97
20:26:45|3738.97
20:26:46|3738.87
20:26:47|3738.87
20:26:48|3738.87
20:26:49|3738.87
20:26:50|3738.87
20:26:51|3738.87
20:26:52|3738.87
20:26:53|3738.87
20:26:54|3738.87
20:26:55|3738.87
20:26:57|3738.87
20:26:57|3738.87
20:26:58|3737.94
20:27:01|3739.
20:27:01|3739.
20:27:02|3739.53
20:27:03|3739.53
20:27:04|3739.66
20:27:05|3739.66
20:27:07|3739.66
20:27:08|3739.94
20:27:09|3739.94
20:27:10|3739.94
20:27:11|3739.19
20:27:12|3739.19
20:27:13|3738.67
20:27:14|3738.
20:27:16|3738.
20:27:18|3738.
20:27:19|3738.
20:27:21|3738.
20:27:22|3736.73
20:27:23|3736.73
20:27:24|3736.73
20:27:25|3736.73
20:27:26|3736.73
20:27:27|3736.73
20:27:29|3736.73
20:27:30|3738.64
20:27:31|3737.48
20:27:32|3737.48
20:27:33|3736.64
20:27:35|3736.5
20:27:36|3736.5
20:27:38|3734.19
20:27:38|3734.19
20:27:40|3734.19
20:27:41|3734.19
20:27:42|3734.19
20:27:42|3733.83
20:27:43|3733.79
20:27:44|3734.5
20:27:45|3734.48
20:27:46|3734.48
20:27:47|3734.48
20:27:48|3734.48
20:27:49|3734.5
20:27:50|3734.5
20:27:51|3734.49
20:27:52|3734.5
20:27:53|3735.01
20:27:54|3736.14
20:27:55|3737.5
20:27:56|3737.44
20:27:57|3737.44
20:27:58|3737.44
20:27:59|3737.5
20:28:01|3737.5
20:28:03|3738.56
20:28:04|3740.23
20:28:05|3740.21
20:28:07|3740.21
20:28:08|3740.21
20:28:09|3740.48
20:28:09|3741.07
20:28:10|3741.09
20:28:11|3741.09
20:28:13|3741.09
20:28:13|3741.58
20:28:15|3739.47
20:28:16|3739.47
20:28:17|3739.58
20:28:19|3739.58
20:28:19|3739.58
20:28:20|3740.34
20:28:21|3740.34
20:28:23|3740.37
20:28:23|3740.36
20:28:24|3740.02
20:28:25|3740.02
20:28:26|3740.02
20:28:27|3739.95
20:28:28|3739.95
20:28:29|3739.95
20:28:30|3740.05
20:28:31|3740.05
20:28:33|3740.05
20:28:34|3740.65
20:28:35|3741.86
20:28:36|3741.86
20:28:37|3741.95
20:28:38|3741.95
20:28:39|3741.94
20:28:40|3740.07
20:28:41|3740.07
20:28:43|3740.95
20:28:44|3740.11
20:28:45|3740.11
20:28:46|3740.11
20:28:47|3740.11
20:28:48|3740.11
20:28:49|3739.5
20:28:50|3739.5
20:28:51|3739.5
20:28:52|3739.1
20:28:53|3739.67
20:28:54|3739.67
20:28:55|3740.26
20:28:56|3740.26
20:28:56|3742.06
20:28:58|3742.28
20:28:58|3742.28
20:29:00|3742.28
20:29:02|3743.5
20:29:03|3743.88
20:29:03|3743.47
20:29:05|3743.45
20:29:05|3743.89
20:29:06|3743.56
20:29:08|3743.88
20:29:10|3742.8
20:29:10|3744.8
20:29:12|3744.8
20:29:13|3744.8
20:29:14|3744.8
20:29:16|3743.4
20:29:17|3743.47
20:29:17|3743.47
20:29:19|3743.47
20:29:20|3743.47
20:29:21|3743.47
20:29:23|3743.47
20:29:24|3743.47
20:29:25|3743.47
20:29:25|3743.47
20:29:28|3743.47
20:29:28|3743.47
20:29:30|3743.47
20:29:30|3743.47
20:29:31|3743.47
20:29:32|3743.47
20:29:33|3743.47
20:29:34|3743.12
20:29:35|3743.12
20:29:36|3742.5
20:29:37|3742.5
20:29:38|3742.5
20:29:39|3742.5
20:29:40|3742.5
20:29:41|3742.5
20:29:42|3742.5
20:29:43|3742.18
20:29:44|3742.33
20:29:45|3741.89
20:29:46|3742.65
20:29:47|3742.89
20:29:48|3743.5
20:29:49|3743.5
20:29:50|3743.5
20:29:51|3743.5
20:29:52|3743.5
20:29:53|3743.5
20:29:54|3743.5
20:29:55|3743.5
20:29:56|3743.5
20:29:57|3744.34
20:29:58|3744.34
20:29:59|3744.34
20:30:00|3744.34
20:30:01|3744.34
20:30:03|3744.34
20:30:04|3744.17
20:30:05|3744.17
20:30:06|3744.8
20:30:07|3746.05
20:30:08|3746.05
20:30:09|3745.39
20:30:10|3745.39
20:30:11|3745.09
20:30:12|3745.08
20:30:13|3745.09
20:30:14|3746.5
20:30:15|3747.04
20:30:16|3747.04
20:30:17|3747.04
20:30:18|3747.04
20:30:19|3747.04
20:30:20|3747.04
20:30:22|3747.04
20:30:24|3747.05
20:30:24|3747.03
20:30:25|3748.
20:30:27|3748.
20:30:27|3748.12
20:30:29|3748.12
20:30:30|3748.
20:30:30|3748.
20:30:31|3748.
20:30:33|3748.
20:30:34|3746.55
20:30:35|3745.51
20:30:36|3745.51
20:30:37|3745.51
20:30:38|3745.51
20:30:39|3745.51
20:30:39|3746.33
20:30:42|3746.84
20:30:43|3747.71
20:30:45|3747.71
20:30:45|3747.71
20:30:47|3747.93
20:30:47|3746.77
20:30:49|3745.5
20:30:49|3745.5
20:30:50|3745.5
20:30:52|3745.5
20:30:53|3744.82
20:30:54|3745.
20:30:55|3745.
20:30:56|3745.69
20:30:57|3745.69
20:30:58|3745.69
20:30:58|3745.69
20:31:00|3745.69
20:31:01|3745.15
20:31:01|3745.15
20:31:03|3744.04
20:31:04|3744.04
20:31:05|3744.01
20:31:06|3743.53
20:31:07|3743.53
20:31:08|3743.53
20:31:09|3742.52
20:31:10|3742.52
20:31:11|3742.52
20:31:13|3742.52
20:31:14|3743.5
20:31:14|3743.5
20:31:15|3743.5
20:31:16|3743.5
20:31:17|3743.5
20:31:19|3743.92
20:31:20|3742.5
20:31:21|3742.5
20:31:22|3742.34
20:31:23|3741.2
20:31:24|3741.2
20:31:26|3741.2
20:31:27|3741.2
20:31:28|3741.2
20:31:29|3741.31
20:31:30|3741.31
20:31:31|3741.69
20:31:32|3742.
20:31:33|3742.
20:31:34|3742.
20:31:36|3743.44
20:31:36|3743.34
20:31:39|3743.34
20:31:39|3743.34
20:31:40|3743.34
20:31:41|3743.34
20:31:42|3743.34
20:31:43|3743.34
20:31:45|3743.5
20:31:46|3743.5
20:31:46|3743.5
20:31:47|3744.33
20:31:48|3744.33
20:31:49|3744.33
20:31:51|3744.33
20:31:52|3744.33
20:31:53|3742.5
20:31:54|3742.5
20:31:55|3742.5
20:31:56|3742.5
20:31:57|3742.41
20:31:58|3742.41
20:31:59|3743.5
20:32:00|3743.5
20:32:01|3743.5
20:32:02|3741.93
20:32:03|3741.93
20:32:05|3741.93
20:32:06|3741.93
20:32:08|3743.5
20:32:10|3743.5
20:32:11|3742.9
20:32:11|3742.9
20:32:13|3742.9
20:32:15|3740.97
20:32:16|3740.97
20:32:17|3740.82
20:32:18|3740.61
20:32:19|3740.61
20:32:20|3740.61
20:32:21|3740.61
20:32:22|3740.69
20:32:23|3740.49
20:32:24|3740.49
20:32:25|3740.49
20:32:26|3739.35
20:32:27|3739.35
20:32:28|3740.11
20:32:29|3740.07
20:32:31|3740.76
20:32:32|3740.34
20:32:33|3740.34
20:32:34|3741.48
20:32:35|3741.48
20:32:36|3741.67
20:32:38|3740.28
20:32:39|3740.29
20:32:40|3740.29
20:32:41|3740.29
20:32:41|3740.29
20:32:43|3740.29
20:32:44|3740.29
20:32:45|3740.29
20:32:45|3740.29
20:32:46|3740.29
20:32:47|3740.29
20:32:49|3740.14
20:32:50|3740.18
20:32:51|3738.96
20:32:52|3738.9
20:32:53|3738.35
20:32:54|3738.35
20:32:55|3738.35
20:32:56|3738.35
20:32:57|3738.19
20:32:58|3738.89
20:32:59|3738.89
20:33:00|3738.89
20:33:00|3738.89
20:33:02|3740.5
20:33:03|3740.5
20:33:04|3740.5
20:33:06|3740.19
20:33:07|3740.19
20:33:08|3740.19
20:33:10|3740.46
20:33:10|3740.18
20:33:11|3740.18
20:33:13|3739.75
20:33:15|3739.52
20:33:15|3739.52
20:33:17|3739.52
20:33:18|3739.52
20:33:19|3739.52
20:33:20|3740.27
20:33:21|3740.27
20:33:23|3740.48
20:33:24|3740.44
20:33:25|3740.28
20:33:26|3740.89
20:33:27|3740.89
20:33:28|3740.89
20:33:28|3740.89
20:33:29|3740.89
20:33:31|3740.89
20:33:33|3740.89
20:33:33|3742.
20:33:34|3742.
20:33:35|3742.
20:33:36|3742.
20:33:38|3742.
20:33:39|3742.
20:33:40|3742.
20:33:41|3742.
20:33:42|3742.01
20:33:43|3742.01
20:33:44|3742.04
20:33:45|3742.04
20:33:46|3742.04
20:33:47|3742.04
20:33:48|3742.04
20:33:49|3742.04
20:33:50|3742.04
20:33:51|3742.04
20:33:52|3742.06
20:33:53|3742.06
20:33:54|3742.05
20:33:55|3742.05
20:33:57|3742.1
20:33:57|3742.1
20:33:58|3742.1
20:34:00|3742.1
20:34:00|3742.1
20:34:01|3742.1
20:34:03|3743.5
20:34:03|3742.64
20:34:04|3742.87
20:34:05|3742.86
20:34:07|3742.86
20:34:08|3742.86
20:34:09|3742.13
20:34:10|3742.13
20:34:12|3742.13
20:34:13|3742.13
20:34:14|3742.13
20:34:16|3744.28
20:34:17|3744.28
20:34:18|3745.59
20:34:19|3745.59
20:34:20|3744.01
20:34:20|3744.01
20:34:23|3744.01
20:34:24|3742.78
20:34:25|3742.78
20:34:26|3742.78
20:34:27|3742.78
20:34:28|3742.78
20:34:29|3743.2
20:34:30|3743.2
20:34:32|3742.01
20:34:33|3742.02
20:34:33|3742.02
20:34:34|3742.02
20:34:35|3742.51
20:34:37|3742.51
20:34:37|3742.06
20:34:38|3743.43
20:34:39|3743.43
20:34:40|3743.43
20:34:41|3743.35
20:34:42|3743.35
20:34:43|3743.35
20:34:44|3743.35
20:34:45|3743.35
20:34:46|3743.35
20:34:47|3743.35
20:34:48|3743.32
20:34:49|3743.33
20:34:50|3743.33
20:34:51|3743.33
20:34:52|3743.33
20:34:53|3743.33
20:34:54|3743.25
20:34:55|3743.25
20:34:56|3742.04
20:34:57|3742.75
20:34:58|3742.78
20:34:59|3742.01
20:35:00|3742.01
20:35:01|3742.01
20:35:02|3742.01
20:35:03|3742.01
20:35:05|3742.
20:35:05|3741.
20:35:06|3741.
20:35:08|3741.
20:35:10|3739.22
20:35:11|3738.
20:35:12|3737.14
20:35:14|3737.91
20:35:14|3738.1
20:35:16|3738.1
20:35:17|3738.1
20:35:18|3740.22
20:35:18|3740.22
20:35:20|3740.22
20:35:20|3740.22
20:35:21|3740.22
20:35:23|3738.56
20:35:24|3738.83
20:35:26|3738.83
20:35:26|3738.83
20:35:28|3738.83
20:35:30|3738.83
20:35:30|3739.97
20:35:32|3739.97
20:35:33|3739.97
20:35:34|3739.72
20:35:35|3739.98
20:35:35|3740.06
20:35:36|3740.06
20:35:38|3740.06
20:35:38|3740.06
20:35:40|3740.06
20:35:41|3740.31
20:35:42|3739.72
20:35:42|3740.11
20:35:44|3740.11
20:35:45|3740.11
20:35:46|3740.11
20:35:47|3740.11
20:35:47|3740.11
20:35:48|3740.11
20:35:49|3740.11
20:35:51|3740.11
20:35:51|3740.5
20:35:52|3740.5
20:35:54|3740.5
20:35:55|3740.5
20:35:56|3741.4
20:35:57|3740.1
20:35:57|3740.69
20:35:58|3740.69
20:36:00|3740.66
20:36:01|3740.63
20:36:02|3740.63
20:36:03|3740.63
20:36:04|3740.63
20:36:05|3740.63
20:36:06|3741.83
20:36:07|3741.83
20:36:09|3741.76
20:36:10|3741.76
20:36:10|3741.81
20:36:12|3742.66
20:36:13|3742.66
20:36:14|3742.66
20:36:16|3742.05
20:36:16|3742.05
20:36:17|3742.05
20:36:18|3741.83
20:36:20|3741.84
20:36:21|3741.84
20:36:22|3741.84
20:36:24|3741.84
20:36:26|3742.02
20:36:28|3741.69
20:36:28|3741.69
20:36:31|3741.69
20:36:31|3740.21
20:36:33|3740.58
20:36:34|3740.57
20:36:35|3740.57
20:36:36|3740.57
20:36:37|3741.97
20:36:38|3741.97
20:36:39|3741.97
20:36:40|3742.
20:36:42|3742.
20:36:43|3742.
20:36:44|3742.
20:36:44|3742.
20:36:46|3742.
20:36:47|3742.
20:36:47|3742.
20:36:49|3742.
20:36:49|3742.
20:36:50|3742.
20:36:52|3742.
20:36:52|3742.08
20:36:53|3742.08
20:36:55|3744.
20:36:55|3743.6
20:36:57|3743.6
20:36:57|3743.6
20:36:59|3743.6
20:36:59|3743.6
20:37:00|3742.76
20:37:02|3742.76
20:37:03|3742.76
20:37:03|3742.76
20:37:04|3742.76
20:37:05|3743.34
20:37:06|3743.34
20:37:07|3743.9
20:37:10|3743.9
20:37:11|3743.53
20:37:12|3743.53
20:37:13|3742.5
20:37:14|3742.5
20:37:15|3742.5
20:37:16|3742.5
20:37:17|3742.5
20:37:19|3742.5
20:37:21|3742.5
20:37:23|3741.68
20:37:24|3741.68
20:37:26|3741.68
20:37:26|3741.68
20:37:28|3741.68
20:37:28|3741.68
20:37:29|3741.56
20:37:31|3741.56
20:37:32|3741.
20:37:33|3741.
20:37:34|3741.
20:37:35|3741.
20:37:36|3741.
20:37:37|3740.35
20:37:38|3740.35
20:37:39|3739.55
20:37:41|3739.55
20:37:42|3740.11
20:37:43|3740.11
20:37:44|3740.07
20:37:45|3740.07
20:37:46|3740.07
20:37:46|3740.07
20:37:48|3739.92
20:37:49|3739.92
20:37:50|3739.92
20:37:51|3739.92
20:37:52|3739.92
20:37:52|3739.92
20:37:53|3739.92
20:37:55|3739.92
20:37:56|3740.
20:37:56|3740.
20:37:58|3740.
20:37:59|3740.
20:37:59|3739.99
20:38:01|3739.99
20:38:02|3739.99
20:38:03|3739.99
20:38:04|3739.99
20:38:05|3739.99
20:38:06|3739.99
20:38:07|3739.99
20:38:07|3739.99
20:38:09|3739.99
20:38:11|3738.96
20:38:11|3738.96
20:38:13|3738.96
20:38:14|3738.96
20:38:14|3738.56
20:38:17|3738.56
20:38:18|3738.53
20:38:19|3740.
20:38:20|3740.
20:38:20|3740.5
20:38:21|3740.5
20:38:23|3740.5
20:38:23|3740.5
20:38:26|3740.44
20:38:27|3740.46
20:38:28|3740.98
20:38:29|3740.98
20:38:31|3741.84
20:38:32|3741.84
20:38:33|3741.84
20:38:33|3741.84
20:38:34|3741.84
20:38:36|3741.84
20:38:37|3741.84
20:38:38|3740.64
20:38:39|3740.64
20:38:41|3740.64
20:38:43|3740.64
20:38:43|3741.2
20:38:44|3741.2
20:38:45|3741.41
20:38:46|3741.1
20:38:47|3741.1
20:38:48|3740.48
20:38:49|3740.48
20:38:50|3740.48
20:38:51|3740.48
20:38:52|3740.48
20:38:53|3739.52
20:38:54|3739.52
20:38:55|3739.52
20:38:56|3739.52
20:38:57|3739.52
20:38:58|3739.52
20:38:59|3740.77
20:39:00|3740.77
20:39:01|3740.77
20:39:02|3740.77
20:39:03|3740.77
20:39:04|3740.77
20:39:05|3740.77
20:39:06|3740.77
20:39:07|3740.77
20:39:08|3740.77
20:39:09|3740.77
20:39:10|3739.85
20:39:12|3739.85
20:39:13|3739.78
20:39:14|3739.78
20:39:15|3739.78
20:39:17|3739.78
20:39:18|3739.78
20:39:19|3742.
20:39:20|3742.89
20:39:21|3742.89
20:39:22|3742.89
20:39:22|3742.89
20:39:24|3742.89
20:39:24|3742.89
20:39:26|3742.89
20:39:26|3743.14
20:39:28|3743.14
20:39:29|3743.14
20:39:30|3743.5
20:39:31|3744.4
20:39:32|3744.4
20:39:32|3744.4
20:39:34|3744.99
20:39:35|3745.
20:39:35|3745.
20:39:37|3745.1
20:39:39|3745.1
20:39:40|3744.
20:39:41|3744.
20:39:41|3744.
20:39:42|3744.
20:39:43|3744.
20:39:44|3742.94
20:39:45|3742.94
20:39:46|3743.14
20:39:48|3743.14
20:39:49|3743.64
20:39:50|3743.68
20:39:51|3743.68
20:39:52|3743.68
20:39:52|3743.68
20:39:54|3743.68
20:39:55|3743.68
20:39:55|3743.68
20:39:57|3744.89
20:39:58|3744.89
20:39:58|3744.89
20:39:59|3744.89
20:40:01|3744.89
20:40:02|3743.87
20:40:03|3743.87
20:40:04|3743.87
20:40:05|3743.87
20:40:06|3743.87
20:40:06|3743.87
20:40:07|3743.87
20:40:09|3743.87
20:40:10|3743.87
20:40:11|3743.87
20:40:13|3744.89
20:40:15|3744.89
20:40:16|3745.04
20:40:17|3745.04
20:40:18|3745.04
20:40:19|3745.04
20:40:21|3745.04
20:40:22|3744.87
20:40:24|3744.87
20:40:25|3744.42
20:40:26|3744.48
20:40:28|3744.48
20:40:28|3744.48
20:40:29|3744.48
20:40:30|3744.48
20:40:31|3744.48
20:40:33|3744.48
20:40:35|3744.48
20:40:35|3744.48
20:40:36|3744.48
20:40:39|3745.15
20:40:39|3745.15
20:40:40|3745.6
20:40:41|3746.5
20:40:42|3746.5
20:40:43|3746.5
20:40:44|3747.1
20:40:45|3747.1
20:40:46|3747.1
20:40:47|3747.1
20:40:48|3747.1
20:40:49|3747.1
20:40:51|3747.1
20:40:51|3747.1
20:40:52|3747.
20:40:53|3747.
20:40:54|3747.
20:40:56|3747.
20:40:57|3747.
20:40:57|3747.
20:40:58|3747.
20:41:00|3747.04
20:41:00|3747.04
20:41:01|3747.04
20:41:02|3747.04
20:41:03|3747.04
20:41:04|3746.77
20:41:05|3746.96
20:41:06|3746.96
20:41:07|3748.
20:41:08|3748.
20:41:09|3748.23
20:41:10|3748.23
20:41:11|3748.61
20:41:13|3749.
20:41:14|3749.
20:41:15|3749.
20:41:17|3748.07
20:41:18|3748.07
20:41:19|3747.86
20:41:19|3747.43
20:41:22|3747.43
20:41:22|3747.43
20:41:25|3748.06
20:41:25|3748.06
20:41:27|3748.06
20:41:29|3747.01
20:41:30|3748.
20:41:32|3748.
20:41:33|3747.87
20:41:35|3748.17
20:41:35|3748.17
20:41:36|3748.17
20:41:39|3748.17
20:41:39|3748.17
20:41:40|3747.92
20:41:41|3747.92
20:41:42|3747.92
20:41:43|3747.92
20:41:44|3747.92
20:41:45|3747.92
20:41:46|3747.92
20:41:47|3747.92
20:41:48|3747.99
20:41:49|3747.99
20:41:50|3747.99
20:41:51|3747.99
20:41:52|3747.88
20:41:53|3748.
20:41:54|3748.
20:41:55|3748.
20:41:56|3748.
20:41:57|3748.
20:41:58|3747.82
20:41:59|3747.82
20:42:00|3747.82
20:42:01|3747.13
20:42:02|3747.13
20:42:03|3747.13
20:42:04|3747.42
20:42:06|3747.42
20:42:06|3747.42
20:42:08|3747.73
20:42:08|3747.73
20:42:09|3747.73
20:42:10|3747.73
20:42:11|3747.73
20:42:12|3747.73
20:42:14|3747.73
20:42:15|3748.
20:42:15|3748.
20:42:16|3748.
20:42:17|3748.66
20:42:19|3748.66
20:42:19|3749.02
20:42:20|3749.36
20:42:23|3750.64
20:42:23|3752.5
20:42:25|3752.39
20:42:26|3752.51
20:42:27|3752.51
20:42:28|3752.51
20:42:29|3752.51
20:42:30|3752.81
20:42:31|3751.88
20:42:32|3751.88
20:42:33|3751.88
20:42:34|3751.88
20:42:35|3751.69
20:42:36|3751.69
20:42:37|3751.69
20:42:38|3751.69
20:42:39|3751.69
20:42:40|3752.14
20:42:41|3752.11
20:42:42|3752.11
20:42:43|3752.11
20:42:44|3751.67
20:42:45|3751.67
20:42:46|3751.67
20:42:47|3751.67
20:42:48|3751.56
20:42:49|3751.56
20:42:50|3751.56
20:42:51|3752.24
20:42:52|3752.24
20:42:53|3750.66
20:42:54|3750.66
20:42:55|3750.66
20:42:56|3750.66
20:42:57|3751.25
20:42:58|3751.6
20:42:59|3751.6
20:43:00|3751.6
20:43:01|3751.6
20:43:02|3751.37
20:43:04|3751.37
20:43:04|3751.37
20:43:06|3751.63
20:43:08|3750.8
20:43:09|3750.8
20:43:09|3750.8
20:43:10|3750.8
20:43:11|3751.06
20:43:12|3751.06
20:43:14|3751.06
20:43:16|3750.08
20:43:16|3750.08
20:43:18|3750.91
20:43:19|3751.24
20:43:20|3751.24
20:43:21|3751.24
20:43:22|3751.24
20:43:23|3751.24
20:43:24|3751.24
20:43:25|3751.37
20:43:26|3751.37
20:43:27|3751.37
20:43:28|3751.7
20:43:30|3751.66
20:43:32|3751.66
20:43:32|3751.54
20:43:34|3751.54
20:43:36|3751.01
20:43:36|3752.5
20:43:38|3752.72
20:43:39|3752.7
20:43:40|3752.7
20:43:42|3752.7
20:43:43|3752.7
20:43:44|3752.7
20:43:45|3752.97
20:43:45|3753.43
20:43:47|3753.4
20:43:48|3753.4
20:43:48|3753.45
20:43:50|3753.45
20:43:52|3754.
20:43:53|3754.59
20:43:54|3754.95
20:43:54|3755.04
20:43:55|3755.49
20:43:56|3755.1
20:43:57|3755.1
20:43:58|3753.62
20:43:59|3752.96
20:44:00|3752.96
20:44:01|3753.79
20:44:02|3753.29
20:44:03|3752.92
20:44:06|3753.72
20:44:06|3753.72
20:44:07|3753.72
20:44:08|3753.72
20:44:09|3753.72
20:44:10|3752.99
20:44:12|3752.96
20:44:12|3752.96
20:44:13|3752.96
20:44:14|3753.43
20:44:15|3753.43
20:44:16|3753.43
20:44:18|3753.43
20:44:19|3753.43
20:44:20|3753.43
20:44:22|3753.61
20:44:23|3753.61
20:44:24|3752.96
20:44:25|3752.96
20:44:26|3752.97
20:44:27|3752.97
20:44:28|3753.48
20:44:29|3753.48
20:44:30|3753.48
20:44:30|3755.5
20:44:32|3757.
20:44:33|3756.77
20:44:34|3756.02
20:44:35|3755.65
20:44:37|3755.65
20:44:37|3755.65
20:44:38|3755.65
20:44:39|3755.65
20:44:41|3754.59
20:44:42|3754.59
20:44:42|3755.34
20:44:43|3755.34
20:44:45|3755.15
20:44:45|3755.58
20:44:47|3755.58
20:44:47|3755.58
20:44:49|3755.58
20:44:50|3755.58
20:44:51|3754.09
20:44:51|3753.56
20:44:52|3753.53
20:44:54|3754.39
20:44:54|3754.39
20:44:55|3754.39
20:44:56|3754.39
20:44:59|3754.39
20:44:59|3754.28
20:45:00|3754.28
20:45:01|3754.28
20:45:02|3754.28
20:45:03|3753.86
20:45:04|3753.73
20:45:05|3753.65
20:45:06|3753.65
20:45:08|3752.96
20:45:08|3752.58
20:45:09|3753.44
20:45:10|3754.
20:45:11|3753.39
20:45:12|3752.63
20:45:13|3751.52
20:45:14|3751.52
20:45:15|3751.64
20:45:16|3751.64
20:45:17|3753.37
20:45:19|3753.52
20:45:20|3752.41
20:45:22|3752.45
20:45:22|3752.45
20:45:25|3752.45
20:45:26|3752.18
20:45:27|3752.18
20:45:28|3752.18
20:45:29|3752.18
20:45:30|3751.59
20:45:31|3751.59
20:45:32|3751.59
20:45:33|3753.4
20:45:34|3753.3
20:45:36|3753.3
20:45:37|3753.3
20:45:38|3753.3
20:45:39|3753.3
20:45:40|3753.3
20:45:40|3753.16
20:45:42|3754.42
20:45:43|3754.71
20:45:44|3754.71
20:45:45|3753.
20:45:46|3754.33
20:45:46|3754.33
20:45:48|3754.33
20:45:49|3754.99
20:45:50|3754.99
20:45:50|3755.
20:45:52|3755.
20:45:53|3755.
20:45:54|3755.
20:45:55|3755.
20:45:55|3755.
20:45:56|3754.43
20:45:57|3754.43
20:45:59|3754.43
20:46:00|3753.74
20:46:01|3753.74
20:46:02|3753.63
20:46:03|3753.49
20:46:04|3753.01
20:46:05|3753.19
20:46:06|3753.34
20:46:07|3753.98
20:46:07|3753.98
20:46:09|3753.98
20:46:10|3753.98
20:46:11|3753.98
20:46:12|3753.98
20:46:13|3753.98
20:46:14|3753.98
20:46:15|3753.98
20:46:15|3753.68
20:46:17|3755.46
20:46:19|3755.46
20:46:21|3755.46
20:46:21|3755.46
20:46:22|3755.83
20:46:23|3756.58
20:46:25|3757.37
20:46:26|3757.37
20:46:27|3757.37
20:46:28|3757.37
20:46:29|3757.49
20:46:30|3757.33
20:46:31|3757.33
20:46:33|3757.33
20:46:34|3757.76
20:46:35|3757.76
20:46:36|3757.76
20:46:38|3757.99
20:46:39|3754.61
20:46:40|3755.92
20:46:41|3757.
20:46:41|3757.
20:46:42|3757.
20:46:44|3757.98
20:46:44|3757.98
20:46:46|3757.44
20:46:47|3757.44
20:46:47|3757.44
20:46:50|3757.44
20:46:50|3756.6
20:46:51|3755.74
20:46:52|3755.74
20:46:53|3755.74
20:46:54|3755.54
20:46:55|3755.5
20:46:56|3755.5
20:46:57|3755.5
20:46:58|3755.5
20:46:59|3755.5
20:47:00|3754.23
20:47:01|3753.86
20:47:02|3753.86
20:47:03|3753.
20:47:04|3751.5
20:47:05|3751.59
20:47:06|3751.59
20:47:07|3751.59
20:47:08|3751.81
20:47:09|3751.6
20:47:10|3751.81
20:47:11|3751.81
20:47:13|3751.81
20:47:13|3751.81
20:47:14|3751.81
20:47:16|3751.81
20:47:16|3751.81
20:47:17|3750.69
20:47:19|3750.69
20:47:19|3750.69
20:47:20|3750.
20:47:21|3750.
20:47:23|3750.
20:47:23|3750.
20:47:24|3749.75
20:47:25|3749.65
20:47:27|3749.23
20:47:28|3749.87
20:47:29|3749.87
20:47:31|3749.74
20:47:32|3749.75
20:47:33|3748.34
20:47:33|3748.34
20:47:34|3749.18
20:47:37|3749.18
20:47:38|3749.54
20:47:39|3749.4
20:47:39|3749.4
20:47:41|3749.4
20:47:42|3749.47
20:47:43|3749.47
20:47:45|3749.47
20:47:45|3749.47
20:47:46|3749.47
20:47:47|3748.96
20:47:48|3748.96
20:47:49|3748.96
20:47:50|3748.96
20:47:51|3748.62
20:47:52|3748.62
20:47:53|3748.62
20:47:54|3748.5
20:47:55|3748.5
20:47:56|3748.5
20:47:57|3748.5
20:47:58|3748.5
20:47:59|3748.5
20:48:00|3748.5
20:48:01|3748.5
20:48:02|3748.5
20:48:03|3748.5
20:48:04|3748.63
20:48:05|3748.65
20:48:06|3748.65
20:48:07|3748.87
20:48:08|3748.83
20:48:09|3748.65
20:48:10|3748.65
20:48:11|3748.65
20:48:12|3748.65
20:48:13|3749.5
20:48:14|3750.69
20:48:15|3751.91
20:48:16|3751.91
20:48:17|3752.49
20:48:18|3752.1
20:48:19|3752.1
20:48:20|3752.1
20:48:22|3752.1
20:48:24|3752.1
20:48:25|3752.1
20:48:27|3752.1
20:48:27|3752.
20:48:28|3752.1
20:48:29|3752.5
20:48:30|3752.5
20:48:31|3752.5
20:48:32|3752.5
20:48:33|3752.5
20:48:34|3752.5
20:48:36|3752.5
20:48:37|3752.5
20:48:38|3752.5
20:48:39|3752.02
20:48:40|3751.5
20:48:41|3751.5
20:48:42|3751.5
20:48:43|3750.26
20:48:44|3750.26
20:48:45|3750.26
20:48:46|3749.42
20:48:47|3749.04
20:48:48|3749.04
20:48:49|3749.04
20:48:50|3749.04
20:48:51|3749.04
20:48:53|3749.04
20:48:54|3749.04
20:48:55|3751.75
20:48:56|3751.75
20:48:57|3751.75
20:48:58|3751.75
20:48:59|3751.75
20:49:00|3751.75
20:49:01|3751.75
20:49:02|3751.09
20:49:03|3751.09
20:49:04|3751.09
20:49:06|3751.09
20:49:07|3751.09
20:49:07|3751.09
20:49:08|3750.
20:49:10|3750.
20:49:10|3750.
20:49:11|3748.52
20:49:12|3748.52
20:49:13|3748.52
20:49:15|3748.52
20:49:15|3748.52
20:49:16|3747.72
20:49:19|3746.19
20:49:19|3746.2
20:49:20|3746.2
20:49:21|3746.2
20:49:23|3746.2
20:49:25|3746.2
20:49:26|3746.18
20:49:27|3746.73
20:49:27|3747.35
20:49:30|3747.7
20:49:30|3748.2
20:49:31|3748.2
20:49:33|3748.2
20:49:34|3748.2
20:49:34|3748.2
20:49:37|3748.39
20:49:38|3748.39
20:49:40|3748.39
20:49:41|3748.39
20:49:41|3748.39
20:49:42|3747.27
20:49:43|3747.27
20:49:45|3747.27
20:49:45|3747.27
20:49:47|3747.27
20:49:47|3747.43
20:49:50|3747.5
20:49:50|3747.35
20:49:51|3747.32
20:49:52|3748.75
20:49:53|3748.75
20:49:55|3750.
20:49:55|3749.49
20:49:57|3749.49
20:49:57|3749.49
20:49:58|3749.49
20:50:00|3749.49
20:50:01|3749.21
20:50:02|3748.5
20:50:03|3748.5
20:50:03|3747.28
20:50:04|3747.28
20:50:06|3747.28
20:50:06|3747.88
20:50:07|3748.39
20:50:08|3748.39
20:50:09|3749.5
20:50:10|3749.49
20:50:13|3751.95
20:50:13|3752.06
20:50:14|3752.06
20:50:15|3752.06
20:50:16|3752.06
20:50:17|3751.24
20:50:18|3751.24
20:50:20|3751.24
20:50:20|3751.24
20:50:22|3750.
20:50:24|3750.01
20:50:25|3750.7
20:50:26|3750.7
20:50:28|3749.53
20:50:30|3749.53
20:50:30|3748.49
20:50:31|3748.49
20:50:32|3748.49
20:50:33|3748.49
20:50:36|3748.49
20:50:36|3748.49
20:50:37|3748.49
20:50:38|3749.49
20:50:39|3749.49
20:50:40|3749.49
20:50:41|3749.49
20:50:43|3749.49
20:50:44|3748.39
20:50:45|3748.39
20:50:46|3748.39
20:50:47|3748.39
20:50:48|3748.39
20:50:49|3746.87
20:50:50|3746.87
20:50:51|3746.87
20:50:52|3747.98
20:50:53|3747.98
20:50:54|3747.98
20:50:55|3747.98
20:50:56|3747.98
20:50:57|3747.98
20:50:58|3747.98
20:50:59|3745.83
20:51:00|3745.83
20:51:01|3745.83
20:51:02|3745.83
20:51:03|3746.49
20:51:04|3746.49
20:51:05|3746.62
20:51:06|3747.27
20:51:07|3747.27
20:51:08|3747.27
20:51:09|3746.47
20:51:10|3746.47
20:51:12|3745.84
20:51:13|3744.25
20:51:14|3743.89
20:51:15|3743.89
20:51:15|3743.51
20:51:17|3743.51
20:51:18|3743.05
20:51:19|3743.05
20:51:20|3742.68
20:51:20|3742.68
20:51:22|3742.68
20:51:24|3742.71
20:51:24|3742.02
20:51:26|3741.84
20:51:26|3741.84
20:51:29|3741.46
20:51:29|3741.46
20:51:30|3742.97
20:51:32|3743.4
20:51:32|3743.4
20:51:33|3743.4
20:51:34|3743.4
20:51:35|3743.4
20:51:36|3742.78
20:51:37|3742.78
20:51:39|3743.29
20:51:40|3743.29
20:51:41|3742.56
20:51:42|3742.56
20:51:44|3742.56
20:51:45|3743.01
20:51:46|3743.01
20:51:47|3743.01
20:51:48|3743.01
20:51:50|3743.01
20:51:51|3742.37
20:51:51|3742.37
20:51:53|3742.37
20:51:53|3743.14
20:51:55|3743.11
20:51:55|3743.11
20:51:56|3743.11
20:51:58|3744.01
20:51:59|3744.46
20:52:01|3744.46
20:52:01|3744.46
20:52:02|3744.46
20:52:04|3744.46
20:52:05|3743.46
20:52:06|3742.16
20:52:07|3742.16
20:52:08|3740.
20:52:09|3740.
20:52:10|3740.
20:52:11|3739.83
20:52:12|3739.83
20:52:13|3739.83
20:52:14|3739.63
20:52:15|3739.63
20:52:16|3739.63
20:52:17|3739.01
20:52:18|3739.16
20:52:19|3738.01
20:52:20|3738.
20:52:21|3738.
20:52:23|3738.
20:52:25|3737.7
20:52:27|3737.7
20:52:28|3737.7
20:52:29|3737.7
20:52:30|3737.7
20:52:31|3737.88
20:52:32|3737.88
20:52:33|3737.88
20:52:34|3737.55
20:52:35|3737.45
20:52:36|3737.82
20:52:38|3737.05
20:52:38|3737.05
20:52:40|3738.45
20:52:41|3738.45
20:52:43|3737.5
20:52:44|3737.5
20:52:45|3736.94
20:52:46|3736.94
20:52:47|3736.5
20:52:49|3736.43
20:52:50|3736.31
20:52:51|3736.31
20:52:52|3736.31
20:52:53|3735.
20:52:54|3735.
20:52:55|3735.11
20:52:56|3735.88
20:52:57|3735.88
20:52:58|3735.88
20:52:59|3735.88
20:53:00|3735.88
20:53:01|3735.88
20:53:02|3735.95
20:53:03|3735.95
20:53:04|3734.79
20:53:05|3734.56
20:53:07|3733.7
20:53:08|3733.7
20:53:08|3733.6
20:53:10|3733.6
20:53:10|3734.6
20:53:12|3733.74
20:53:13|3733.74
20:53:14|3735.58
20:53:15|3735.32
20:53:16|3735.32
20:53:16|3734.1
20:53:18|3735.22
20:53:18|3735.18
20:53:20|3734.78
20:53:21|3735.14
20:53:22|3735.14
20:53:23|3735.14
20:53:24|3733.5
20:53:25|3733.5
20:53:26|3733.92
20:53:27|3733.92
20:53:28|3733.92
20:53:29|3733.92
20:53:30|3732.88
20:53:31|3733.42
20:53:32|3733.42
20:53:34|3733.42
20:53:34|3733.42
20:53:35|3733.42
20:53:37|3733.42
20:53:38|3733.42
20:53:38|3733.42
20:53:40|3732.99
20:53:40|3732.99
20:53:42|3732.99
20:53:42|3732.99
20:53:44|3732.92
20:53:44|3732.92
20:53:46|3732.35
20:53:48|3732.35
20:53:48|3732.35
20:53:49|3732.
20:53:50|3732.
20:53:51|3732.79
20:53:52|3732.79
20:53:53|3732.24
20:53:54|3732.24
20:53:55|3732.24
20:53:57|3731.18
20:53:58|3732.58
20:53:59|3733.
20:54:00|3734.29
20:54:01|3734.29
20:54:02|3734.29
20:54:03|3734.08
20:54:04|3735.8
20:54:05|3735.8
20:54:06|3733.62
20:54:07|3733.56
20:54:08|3733.56
20:54:09|3733.62
20:54:10|3733.62
20:54:11|3733.62
20:54:12|3733.61
20:54:13|3733.69
20:54:14|3733.69
20:54:15|3733.69
20:54:16|3733.69
20:54:17|3733.51
20:54:19|3733.5
20:54:20|3734.52
20:54:21|3734.52
20:54:22|3734.52
20:54:22|3734.52
20:54:24|3736.35
20:54:25|3737.49
20:54:26|3738.83
20:54:28|3738.83
20:54:29|3738.83
20:54:30|3738.83
20:54:31|3738.47
20:54:33|3738.47
20:54:34|3737.69
20:54:35|3736.76
20:54:36|3736.76
20:54:37|3736.76
20:54:38|3737.55
20:54:39|3738.83
20:54:40|3738.83
20:54:41|3738.33
20:54:43|3738.33
20:54:45|3744.1
20:54:45|3744.1
20:54:47|3743.42
20:54:49|3744.05
20:54:50|3744.05
20:54:52|3744.27
20:54:53|3743.24
20:54:53|3742.51
20:54:54|3742.5
20:54:55|3742.5
20:54:56|3742.53
20:54:57|3744.43
20:54:58|3744.43
20:54:59|3744.09
20:55:00|3744.03
20:55:01|3741.71
20:55:02|3741.71
20:55:03|3742.08
20:55:04|3742.08
20:55:05|3742.08
20:55:06|3742.08
20:55:07|3742.08
20:55:08|3742.09
20:55:09|3742.09
20:55:10|3742.16
20:55:11|3742.99
20:55:13|3743.5
20:55:13|3743.5
20:55:14|3743.5
20:55:16|3743.5
20:55:16|3743.5
20:55:17|3742.14
20:55:18|3744.67
20:55:19|3740.55
20:55:20|3740.03
20:55:21|3739.5
20:55:22|3739.5
20:55:23|3739.5
20:55:24|3739.5
20:55:25|3739.5
20:55:27|3739.5
20:55:29|3738.
20:55:31|3738.89
20:55:31|3738.89
20:55:32|3738.89
20:55:33|3738.89
20:55:34|3738.89
20:55:35|3738.89
20:55:36|3737.3
20:55:37|3737.55
20:55:38|3737.55
20:55:40|3737.55
20:55:41|3737.41
20:55:42|3737.41
20:55:43|3737.41
20:55:44|3737.41
20:55:45|3737.41
20:55:46|3737.11
20:55:47|3737.11
20:55:48|3737.11
20:55:50|3737.11
20:55:50|3737.11
20:55:51|3737.11
20:55:53|3736.5
20:55:54|3736.5
20:55:55|3736.5
20:55:56|3736.5
20:55:57|3736.5
20:55:58|3736.5
20:55:59|3736.5
20:55:59|3735.
20:56:01|3735.
20:56:02|3734.29
20:56:04|3733.84
20:56:04|3733.5
20:56:05|3732.68
20:56:07|3733.58
20:56:07|3732.67
20:56:08|3732.67
20:56:11|3732.67
20:56:11|3732.67
20:56:13|3733.17
20:56:13|3733.33
20:56:14|3733.33
20:56:15|3733.33
20:56:16|3733.33
20:56:17|3733.33
20:56:18|3733.33
20:56:19|3732.16
20:56:20|3732.16
20:56:21|3732.16
20:56:22|3732.16
20:56:23|3732.16
20:56:24|3732.16
20:56:25|3732.22
20:56:26|3732.22
20:56:28|3733.06
20:56:29|3733.06
20:56:30|3733.06
20:56:31|3733.06
20:56:33|3733.06
20:56:34|3733.06
20:56:35|3733.06
20:56:36|3733.95
20:56:37|3733.95
20:56:39|3733.95
20:56:40|3734.84
20:56:41|3734.84
20:56:41|3734.45
20:56:42|3733.53
20:56:44|3734.21
20:56:46|3734.21
20:56:46|3734.21
20:56:47|3734.21
20:56:48|3734.21
20:56:49|3734.21
20:56:50|3733.5
20:56:52|3733.5
20:56:52|3733.5
20:56:53|3733.5
20:56:54|3733.53
20:56:55|3733.53
20:56:56|3733.53
20:56:57|3733.53
20:56:58|3732.94
20:57:00|3732.94
20:57:00|3734.5
20:57:01|3734.5
20:57:02|3734.5
20:57:03|3734.5
20:57:05|3734.5
20:57:05|3734.5
20:57:07|3735.25
20:57:08|3735.25
20:57:09|3735.25
20:57:10|3736.
20:57:11|3736.
20:57:12|3736.
20:57:13|3736.
20:57:14|3736.
20:57:15|3736.
20:57:16|3735.
20:57:17|3735.
20:57:18|3735.
20:57:19|3735.
20:57:20|3735.
20:57:21|3735.
20:57:22|3735.93
20:57:23|3735.99
20:57:24|3735.99
20:57:26|3735.99
20:57:26|3735.99
20:57:28|3736.19
20:57:30|3737.5
20:57:32|3737.92
20:57:32|3737.92
20:57:34|3737.92
20:57:35|3737.56
20:57:35|3737.56
20:57:36|3737.79
20:57:37|3737.79
20:57:38|3737.79
20:57:39|3736.53
20:57:41|3736.53
20:57:41|3736.53
20:57:42|3736.53
20:57:43|3736.53
20:57:45|3736.53
20:57:47|3736.55
20:57:48|3734.47
20:57:49|3734.47
20:57:50|3733.62
20:57:51|3733.5
20:57:52|3733.5
20:57:53|3732.79
20:57:54|3731.06
20:57:55|3731.24
20:57:56|3731.24
20:57:57|3731.24
20:57:58|3732.12
20:57:59|3732.12
20:58:00|3732.12
20:58:01|3732.12
20:58:02|3731.85
20:58:04|3729.97
20:58:04|3729.17
20:58:05|3729.11
20:58:06|3727.91
20:58:07|3728.54
20:58:08|3728.54
20:58:09|3728.54
20:58:10|3728.54
20:58:11|3727.58
20:58:12|3728.92
20:58:13|3728.32
20:58:14|3728.32
20:58:15|3728.32
20:58:16|3728.92
20:58:17|3728.93
20:58:18|3730.
20:58:19|3731.04
20:58:20|3731.04
20:58:22|3729.07
20:58:23|3729.07
20:58:24|3729.07
20:58:25|3729.
20:58:26|3729.
20:58:27|3729.27
20:58:28|3729.33
20:58:29|3729.33
20:58:31|3729.33
20:58:33|3728.26
20:58:33|3728.26
20:58:35|3728.26
20:58:37|3728.26
20:58:38|3728.26
20:58:39|3727.27
20:58:40|3727.27
20:58:41|3726.37
20:58:42|3726.37
20:58:44|3726.
20:58:45|3726.
20:58:46|3726.43
20:58:47|3726.43
20:58:48|3727.33
20:58:50|3727.33
20:58:52|3726.38
20:58:53|3726.38
20:58:53|3726.38
20:58:54|3726.91
20:58:55|3727.15
20:58:56|3727.15
20:58:58|3727.15
20:58:59|3728.25
20:59:00|3728.25
20:59:01|3728.25
20:59:02|3728.25
20:59:03|3728.25
20:59:04|3727.23
20:59:05|3727.23
20:59:06|3727.23
20:59:07|3728.73
20:59:08|3728.73
20:59:09|3728.73
20:59:10|3728.73
20:59:11|3730.76
20:59:12|3730.76
20:59:13|3730.76
20:59:14|3730.76
20:59:15|3730.76
20:59:16|3730.76
20:59:17|3730.76
20:59:18|3730.76
20:59:19|3730.55
20:59:20|3729.71
20:59:21|3729.78
20:59:22|3729.78
20:59:23|3729.78
20:59:24|3729.78
20:59:25|3729.78
20:59:26|3729.78
20:59:27|3729.78
20:59:28|3729.78
20:59:29|3729.78
20:59:31|3729.78
20:59:32|3729.78
20:59:34|3729.78
20:59:36|3729.78
20:59:37|3729.78
20:59:38|3729.85
20:59:39|3729.85
20:59:40|3729.85
20:59:41|3729.48
20:59:42|3729.48
20:59:43|3729.48
20:59:44|3729.48
20:59:45|3729.05
20:59:46|3729.
20:59:47|3729.
20:59:48|3729.
20:59:50|3728.23
20:59:51|3728.23
20:59:52|3728.23
20:59:53|3728.23
20:59:55|3728.23
20:59:56|3728.23
20:59:56|3728.23
20:59:57|3728.23
21:00:00|3728.23
21:00:00|3729.89
21:00:02|3729.89
21:00:02|3729.89
21:00:04|3729.99
21:00:05|3730.
21:00:07|3731.77
21:00:08|3731.77
21:00:09|3732.3
21:00:10|3732.3
21:00:10|3732.3
21:00:12|3732.3
21:00:12|3733.6
21:00:14|3733.6
21:00:16|3733.21
21:00:16|3733.21
21:00:17|3733.06
21:00:19|3733.06
21:00:21|3733.23
21:00:21|3733.23
21:00:22|3733.23
21:00:23|3734.5
21:00:24|3734.5
21:00:25|3734.5
21:00:26|3734.5
21:00:27|3734.5
21:00:28|3734.5
21:00:29|3735.52
21:00:30|3735.52
21:00:32|3734.32
21:00:33|3735.24
21:00:34|3735.24
21:00:35|3735.24
21:00:36|3735.24
21:00:38|3735.24
21:00:40|3734.79
21:00:42|3733.47
21:00:42|3733.47
21:00:44|3733.47
21:00:44|3733.47
21:00:47|3733.47
21:00:48|3734.32
21:00:50|3733.61
21:00:51|3734.06
21:00:52|3734.41
21:00:54|3734.5
21:00:54|3735.02
21:00:55|3735.02
21:00:56|3735.02
21:00:58|3735.02
21:00:58|3735.02
21:00:59|3735.02
21:01:00|3735.02
21:01:03|3737.44
21:01:03|3737.44
21:01:04|3737.44
21:01:05|3735.78
21:01:06|3735.78
21:01:07|3737.29
21:01:08|3737.29
21:01:10|3737.29
21:01:10|3737.29
21:01:11|3737.29
21:01:12|3737.43
21:01:13|3738.31
21:01:15|3738.31
21:01:16|3738.31
21:01:16|3736.99
21:01:17|3736.99
21:01:18|3736.99
21:01:19|3736.99
21:01:21|3736.99
21:01:21|3736.99
21:01:22|3736.99
21:01:23|3738.12
21:01:25|3738.12
21:01:25|3738.12
21:01:26|3737.47
21:01:27|3737.47
21:01:29|3737.47
21:01:30|3737.47
21:01:30|3737.47
21:01:32|3737.47
21:01:34|3737.47
21:01:34|3737.47
21:01:36|3737.47
21:01:37|3737.47
21:01:38|3738.77
21:01:40|3739.13
21:01:41|3738.45
21:01:42|3738.45
21:01:43|3739.13
21:01:44|3737.45
21:01:45|3737.45
21:01:45|3737.45
21:01:47|3736.99
21:01:48|3736.99
21:01:49|3736.99
21:01:50|3736.87
21:01:51|3738.03
21:01:52|3738.65
21:01:52|3738.65
21:01:54|3738.65
21:01:55|3738.65
21:01:56|3738.65
21:01:57|3738.65
21:01:58|3738.65
21:01:59|3738.65
21:02:01|3738.09
21:02:02|3738.09
21:02:03|3739.14
21:02:04|3739.14
21:02:04|3739.14
21:02:05|3737.91
21:02:07|3737.91
21:02:08|3740.3
21:02:08|3740.5
21:02:09|3740.5
21:02:11|3740.5
21:02:11|3740.5
21:02:12|3742.28
21:02:14|3741.75
21:02:14|3741.75
21:02:16|3741.75
21:02:17|3741.
21:02:17|3741.
21:02:20|3741.
21:02:20|3739.9
21:02:21|3739.9
21:02:22|3739.9
21:02:23|3739.9
21:02:24|3739.9
21:02:25|3739.9
21:02:26|3743.5
21:02:27|3743.5
21:02:28|3743.83
21:02:29|3743.89
21:02:31|3744.62
21:02:31|3746.47
21:02:32|3745.37
21:02:33|3744.71
21:02:34|3746.15
21:02:35|3746.15
21:02:37|3744.94
21:02:38|3747.08
21:02:40|3747.26
21:02:41|3747.26
21:02:42|3747.
21:02:42|3747.
21:02:44|3747.
21:02:45|3746.15
21:02:46|3746.95
21:02:47|3748.
21:02:48|3748.
21:02:49|3748.
21:02:51|3747.18
21:02:52|3747.01
21:02:52|3747.01
21:02:54|3747.01
21:02:55|3747.01
21:02:55|3747.93
21:02:57|3747.93
21:02:57|3747.93
21:02:59|3747.99
21:03:01|3747.99
21:03:02|3747.99
21:03:02|3746.55
21:03:03|3746.55
21:03:05|3746.55
21:03:05|3746.78
21:03:06|3746.88
21:03:08|3747.98
21:03:08|3747.98
21:03:09|3747.98
21:03:10|3747.98
21:03:11|3746.88
21:03:13|3746.88
21:03:13|3746.99
21:03:14|3746.11
21:03:15|3746.11
21:03:16|3746.11
21:03:17|3746.11
21:03:18|3746.11
21:03:19|3744.33
21:03:20|3743.55
21:03:21|3743.43
21:03:22|3743.44
21:03:23|3744.55
21:03:24|3744.55
21:03:25|3744.86
21:03:26|3744.86
21:03:27|3744.86
21:03:28|3744.07
21:03:30|3745.
21:03:30|3745.
21:03:31|3745.
21:03:33|3745.
21:03:33|3745.
21:03:34|3745.07
21:03:35|3745.07
21:03:37|3744.
21:03:38|3744.
21:03:39|3744.
21:03:40|3742.5
21:03:41|3741.46
21:03:42|3739.91
21:03:43|3739.91
21:03:44|3742.27
21:03:45|3742.28
21:03:46|3742.28
21:03:47|3739.5
21:03:49|3738.06
21:03:49|3738.06
21:03:52|3738.06
21:03:53|3739.2
21:03:55|3739.18
21:03:56|3739.18
21:03:56|3739.18
21:03:57|3739.18
21:03:59|3739.18
21:03:59|3739.86
21:04:00|3738.48
21:04:01|3738.48
21:04:02|3738.48
21:04:03|3738.41
21:04:04|3738.4
21:04:05|3738.87
21:04:06|3738.45
21:04:08|3738.14
21:04:08|3738.14
21:04:10|3738.15
21:04:11|3738.15
21:04:12|3738.14
21:04:12|3738.13
21:04:13|3738.13
21:04:14|3738.13
21:04:16|3738.8
21:04:17|3738.8
21:04:17|3738.8
21:04:18|3738.8
21:04:19|3738.8
21:04:20|3739.76
21:04:21|3740.49
21:04:22|3740.5
21:04:24|3742.
21:04:24|3742.
21:04:27|3742.
21:04:27|3742.22
21:04:29|3742.22
21:04:30|3742.53
21:04:31|3742.53
21:04:32|3742.53
21:04:33|3742.53
21:04:34|3742.53
21:04:35|3741.
21:04:36|3741.
21:04:38|3739.13
21:04:39|3739.13
21:04:41|3739.13
21:04:41|3739.13
21:04:42|3739.13
21:04:44|3738.65
21:04:44|3739.29
21:04:46|3740.33
21:04:47|3739.4
21:04:49|3739.4
21:04:49|3739.19
21:04:51|3739.19
21:04:53|3739.19
21:04:54|3739.19
21:04:54|3739.19
21:04:57|3739.14
21:04:57|3739.14
21:04:59|3739.14
21:04:59|3739.18
21:05:00|3739.15
21:05:02|3739.57
21:05:02|3740.5
21:05:04|3740.5
21:05:06|3741.98
21:05:07|3741.98
21:05:08|3741.98
21:05:09|3741.98
21:05:10|3741.98
21:05:11|3741.98
21:05:12|3741.98
21:05:13|3741.98
21:05:14|3741.98
21:05:15|3743.09
21:05:16|3743.09
21:05:17|3743.09
21:05:18|3744.3
21:05:19|3743.2
21:05:20|3742.86
21:05:21|3742.86
21:05:22|3742.86
21:05:24|3743.3
21:05:25|3743.3
21:05:26|3743.3
21:05:27|3743.3
21:05:28|3744.87
21:05:29|3744.95
21:05:31|3744.95
21:05:32|3744.95
21:05:32|3744.95
21:05:33|3744.95
21:05:34|3745.09
21:05:35|3745.09
21:05:38|3745.09
21:05:38|3745.09
21:05:39|3745.09
21:05:40|3745.11
21:05:41|3745.11
21:05:43|3744.2
21:05:44|3744.2
21:05:45|3743.25
21:05:46|3743.25
21:05:48|3743.25
21:05:49|3743.25
21:05:50|3743.25
21:05:51|3743.25
21:05:52|3743.25
21:05:52|3743.5
21:05:54|3743.5
21:05:54|3743.5
21:05:56|3743.5
21:05:57|3744.69
21:05:58|3744.69
21:05:59|3744.69
21:05:59|3744.69
21:06:01|3744.69
21:06:02|3744.69
21:06:03|3744.69
21:06:03|3744.93
21:06:05|3745.43
21:06:06|3745.43
21:06:07|3745.32
21:06:08|3745.32
21:06:09|3745.32
21:06:09|3745.32
21:06:11|3745.32
21:06:12|3745.32
21:06:12|3745.32
21:06:14|3745.32
21:06:15|3745.32
21:06:16|3745.32
21:06:17|3745.32
21:06:18|3745.32
21:06:19|3745.32
21:06:20|3744.3
21:06:21|3744.55
21:06:22|3744.61
21:06:23|3744.53
21:06:24|3744.53
21:06:25|3744.53
21:06:26|3745.95
21:06:27|3746.5
21:06:28|3746.5
21:06:29|3746.5
21:06:29|3746.5
21:06:31|3746.5
21:06:32|3746.5
21:06:32|3746.5
21:06:34|3746.5
21:06:35|3746.5
21:06:37|3746.5
21:06:39|3746.5
21:06:39|3746.2
21:06:41|3746.2
21:06:41|3746.2
21:06:42|3746.74
21:06:43|3746.74
21:06:44|3746.74
21:06:45|3746.74
21:06:46|3746.21
21:06:47|3746.2
21:06:48|3744.64
21:06:50|3742.5
21:06:51|3741.96
21:06:52|3741.96
21:06:53|3741.96
21:06:54|3742.05
21:06:56|3742.14
21:06:57|3743.5
21:06:58|3743.5
21:06:59|3743.5
21:07:00|3743.5
21:07:01|3743.5
21:07:02|3743.5
21:07:03|3743.73
21:07:04|3743.73
21:07:05|3743.73
21:07:07|3742.95
21:07:08|3742.95
21:07:09|3742.95
21:07:10|3743.74
21:07:11|3744.92
21:07:12|3744.92
21:07:13|3744.92
21:07:14|3744.92
21:07:15|3744.92
21:07:16|3744.92
21:07:17|3744.92
21:07:18|3744.92
21:07:19|3742.95
21:07:19|3743.24
21:07:21|3743.24
21:07:22|3743.24
21:07:23|3743.43
21:07:24|3743.43
21:07:24|3743.43
21:07:26|3743.5
21:07:27|3743.5
21:07:28|3743.5
21:07:29|3743.5
21:07:30|3743.62
21:07:31|3742.53
21:07:32|3742.53
21:07:32|3742.53
21:07:34|3742.92
21:07:35|3742.88
21:07:36|3743.05
21:07:37|3742.54
21:07:38|3742.54
21:07:38|3742.54
21:07:41|3742.54
21:07:43|3742.54
21:07:43|3742.54
21:07:44|3742.54
21:07:45|3742.54
21:07:47|3742.94
21:07:48|3742.94
21:07:49|3742.94
21:07:50|3742.94
21:07:51|3742.94
21:07:52|3742.94
21:07:54|3742.94
21:07:55|3742.94
21:07:56|3742.94
21:07:58|3742.94
21:07:59|3743.82
21:08:00|3744.76
21:08:01|3744.76
21:08:03|3744.76
21:08:05|3745.
21:08:06|3745.
21:08:06|3745.
21:08:08|3745.
21:08:08|3745.
21:08:09|3745.
21:08:11|3745.
21:08:11|3745.
21:08:12|3745.
21:08:13|3745.27
21:08:15|3745.27
21:08:15|3745.7
21:08:16|3746.5
21:08:17|3746.5
21:08:18|3746.5
21:08:19|3746.5
21:08:20|3746.5
21:08:21|3746.5
21:08:22|3746.5
21:08:24|3747.89
21:08:25|3747.98
21:08:26|3748.
21:08:27|3748.
21:08:28|3748.
21:08:29|3748.02
21:08:30|3748.59
21:08:31|3748.64
21:08:32|3748.64
21:08:34|3748.64
21:08:35|3748.64
21:08:35|3748.64
21:08:37|3748.64
21:08:38|3749.48
21:08:39|3749.48
21:08:40|3749.48
21:08:41|3749.48
21:08:42|3749.48
21:08:43|3749.15
21:08:44|3749.15
21:08:45|3749.15
21:08:46|3749.15
21:08:47|3749.15
21:08:49|3749.15
21:08:49|3749.15
21:08:51|3749.15
21:08:51|3749.19
21:08:53|3749.19
21:08:53|3749.19
21:08:55|3749.19
21:08:57|3749.19
21:08:57|3749.19
21:08:58|3749.19
21:09:00|3749.19
21:09:01|3749.5
21:09:02|3749.5
21:09:03|3749.5
21:09:05|3750.47
21:09:06|3751.
21:09:07|3750.94
21:09:09|3750.84
21:09:10|3750.74
21:09:11|3750.15
21:09:11|3750.15
21:09:12|3750.15
21:09:14|3750.15
21:09:16|3750.15
21:09:17|3750.15
21:09:18|3751.
21:09:18|3751.
21:09:19|3751.
21:09:20|3751.
21:09:21|3751.
21:09:22|3751.
21:09:23|3751.
21:09:24|3751.
21:09:26|3751.
21:09:27|3751.39
21:09:28|3751.39
21:09:29|3751.39
21:09:30|3751.39
21:09:31|3751.39
21:09:32|3752.21
21:09:33|3752.21
21:09:34|3752.21
21:09:35|3752.21
21:09:36|3752.21
21:09:37|3752.21
21:09:38|3752.21
21:09:39|3752.21
21:09:40|3752.21
21:09:42|3752.21
21:09:44|3752.21
21:09:45|3752.85
21:09:45|3752.85
21:09:48|3752.85
21:09:48|3752.85
21:09:49|3752.62
21:09:50|3752.62
21:09:51|3752.62
21:09:52|3751.68
21:09:53|3751.68
21:09:54|3751.68
21:09:55|3751.68
21:09:56|3751.68
21:09:58|3751.68
21:10:00|3751.68
21:10:01|3751.68
21:10:02|3751.68
21:10:03|3751.68
21:10:05|3751.68
21:10:06|3751.68
21:10:06|3751.68
21:10:08|3751.68
21:10:10|3752.86
21:10:10|3752.86
21:10:12|3752.86
21:10:12|3752.86
21:10:13|3752.86
21:10:14|3752.86
21:10:15|3752.86
21:10:16|3752.86
21:10:17|3752.86
21:10:18|3753.13
21:10:19|3753.13
21:10:20|3753.13
21:10:21|3753.13
21:10:22|3753.13
21:10:24|3753.13
21:10:24|3752.59
21:10:25|3752.59
21:10:26|3753.33
21:10:27|3753.24
21:10:28|3753.98
21:10:29|3753.89
21:10:30|3753.89
21:10:31|3754.36
21:10:32|3754.36
21:10:33|3754.36
21:10:34|3754.36
21:10:35|3754.36
21:10:36|3754.36
21:10:37|3754.36
21:10:38|3754.36
21:10:39|3754.36
21:10:40|3754.08
21:10:41|3754.08
21:10:42|3754.08
21:10:43|3754.47
21:10:44|3754.47
21:10:45|3754.47
21:10:47|3755.04
21:10:48|3755.04
21:10:48|3755.04
21:10:49|3755.22
21:10:50|3755.5
21:10:51|3754.85
21:10:53|3754.85
21:10:53|3754.85
21:10:54|3754.85
21:10:55|3754.85
21:10:56|3754.44
21:10:59|3754.44
21:11:00|3754.44
21:11:02|3754.44
21:11:04|3754.44
21:11:04|3754.44
21:11:05|3754.44
21:11:06|3754.44
21:11:08|3754.44
21:11:08|3754.44
21:11:09|3756.16
21:11:11|3756.63
21:11:11|3756.28
21:11:12|3756.28
21:11:13|3756.28
21:11:14|3756.28
21:11:16|3757.16
21:11:16|3756.94
21:11:17|3756.94
21:11:19|3756.19
21:11:19|3756.98
21:11:20|3756.98
21:11:21|3756.98
21:11:22|3756.98
21:11:24|3756.98
21:11:25|3756.98
21:11:25|3756.98
21:11:26|3756.98
21:11:28|3756.98
21:11:30|3756.82
21:11:30|3757.
21:11:31|3757.
21:11:32|3757.
21:11:33|3756.85
21:11:34|3756.85
21:11:35|3756.85
21:11:36|3756.85
21:11:37|3756.25
21:11:39|3756.1
21:11:40|3756.1
21:11:41|3757.14
21:11:42|3757.14
21:11:43|3755.21
21:11:45|3754.41
21:11:47|3753.02
21:11:48|3752.12
21:11:49|3750.43
21:11:50|3750.42
21:11:51|3750.42
21:11:53|3750.42
21:11:54|3751.1
21:11:56|3751.1
21:11:58|3751.1
21:12:00|3753.53
21:12:01|3753.53
21:12:03|3752.41
21:12:03|3750.65
21:12:05|3750.15
21:12:05|3750.58
21:12:06|3750.56
21:12:09|3751.1
21:12:10|3751.1
21:12:10|3750.
21:12:12|3752.4
21:12:14|3749.55
21:12:14|3749.55
21:12:16|3749.55
21:12:16|3748.5
21:12:17|3748.82
21:12:18|3748.65
21:12:19|3749.3
21:12:20|3749.3
21:12:21|3748.5
21:12:22|3748.5
21:12:23|3748.5
21:12:24|3748.95
21:12:25|3749.45
21:12:26|3749.74
21:12:27|3749.74
21:12:28|3749.74
21:12:30|3749.88
21:12:31|3749.88
21:12:32|3749.88
21:12:32|3749.88
21:12:34|3749.88
21:12:35|3749.88
21:12:36|3749.88
21:12:37|3749.88
21:12:38|3749.88
21:12:40|3749.55
21:12:41|3748.9
21:12:41|3748.9
21:12:42|3748.9
21:12:43|3748.9
21:12:44|3748.5
21:12:46|3748.5
21:12:48|3747.07
21:12:48|3746.9
21:12:49|3746.9
21:12:50|3746.9
21:12:52|3746.9
21:12:53|3746.82
21:12:55|3746.9
21:12:56|3747.25
21:12:57|3747.25
21:12:58|3747.25
21:12:59|3747.25
21:13:00|3747.25
21:13:01|3747.25
21:13:03|3748.
21:13:04|3748.
21:13:05|3747.25
21:13:06|3747.25
21:13:07|3747.25
21:13:08|3747.25
21:13:09|3747.25
21:13:10|3749.5
21:13:12|3750.99
21:13:13|3750.98
21:13:14|3750.98
21:13:15|3750.98
21:13:16|3750.98
21:13:17|3751.12
21:13:19|3750.67
21:13:19|3750.67
21:13:20|3750.68
21:13:21|3750.67
21:13:23|3750.67
21:13:24|3750.66
21:13:25|3750.66
21:13:25|3750.66
21:13:27|3750.66
21:13:28|3750.
21:13:29|3749.2
21:13:30|3749.2
21:13:30|3749.2
21:13:33|3749.2
21:13:33|3749.2
21:13:34|3749.2
21:13:35|3749.2
21:13:36|3749.2
21:13:37|3748.54
21:13:38|3747.78
21:13:39|3747.78
21:13:40|3747.78
21:13:42|3747.78
21:13:42|3747.78
21:13:43|3747.5
21:13:44|3747.24
21:13:45|3747.24
21:13:46|3747.24
21:13:49|3749.2
21:13:51|3748.93
21:13:51|3748.93
21:13:53|3748.93
21:13:55|3748.93
21:13:56|3747.
21:13:57|3747.
21:13:59|3747.
21:13:59|3747.
21:14:00|3747.
21:14:02|3747.
21:14:03|3746.8
21:14:05|3746.8
21:14:06|3746.8
21:14:07|3746.48
21:14:07|3747.91
21:14:09|3747.91
21:14:10|3747.91
21:14:11|3747.91
21:14:12|3747.91
21:14:13|3747.91
21:14:13|3747.91
21:14:15|3747.91
21:14:16|3748.43
21:14:17|3748.43
21:14:17|3749.5
21:14:19|3749.42
21:14:19|3749.42
21:14:21|3749.42
21:14:22|3749.91
21:14:23|3749.91
21:14:24|3749.03
21:14:25|3749.03
21:14:27|3749.03
21:14:28|3749.03
21:14:29|3749.6
21:14:30|3749.9
21:14:31|3749.9
21:14:32|3749.9
21:14:32|3749.9
21:14:34|3749.9
21:14:35|3749.9
21:14:36|3749.9
21:14:37|3749.9
21:14:38|3749.9
21:14:39|3749.82
21:14:40|3749.82
21:14:41|3749.82
21:14:42|3749.82
21:14:43|3749.82
21:14:44|3749.82
21:14:45|3749.38
21:14:47|3747.64
21:14:49|3747.64
21:14:50|3747.35
21:14:50|3747.35
21:14:52|3747.09
21:14:53|3747.09
21:14:54|3747.09
21:14:55|3747.09
21:14:55|3747.09
21:14:58|3747.92
21:14:59|3747.91
21:14:59|3747.54
21:15:01|3747.54
21:15:01|3750.
21:15:02|3750.
21:15:05|3750.
21:15:07|3749.82
21:15:07|3749.82
21:15:08|3749.82
21:15:09|3749.47
21:15:10|3749.47
21:15:12|3749.47
21:15:13|3749.47
21:15:14|3749.47
21:15:15|3749.47
21:15:17|3749.47
21:15:17|3749.47
21:15:18|3749.47
21:15:19|3749.47
21:15:20|3749.47
21:15:21|3749.43
21:15:22|3749.43
21:15:23|3749.98
21:15:24|3750.17
21:15:25|3750.17
21:15:26|3751.
21:15:27|3751.
21:15:28|3751.
21:15:30|3751.
21:15:30|3752.49
21:15:31|3754.
21:15:32|3753.97
21:15:33|3753.97
21:15:34|3753.97
21:15:35|3753.97
21:15:37|3753.97
21:15:37|3753.97
21:15:38|3753.97
21:15:39|3753.76
21:15:41|3753.76
21:15:41|3752.55
21:15:42|3752.57
21:15:43|3752.57
21:15:44|3752.57
21:15:45|3752.57
21:15:46|3752.57
21:15:47|3752.57
21:15:49|3752.57
21:15:50|3752.57
21:15:52|3752.57
21:15:54|3752.46
21:15:55|3753.38
21:15:56|3753.94
21:15:57|3753.94
21:15:58|3753.5
21:15:59|3753.47
21:16:01|3753.64
21:16:02|3754.1
21:16:04|3753.95
21:16:05|3753.
21:16:06|3753.69
21:16:07|3753.7
21:16:08|3753.7
21:16:09|3753.7
21:16:10|3753.7
21:16:11|3754.
21:16:12|3754.
21:16:13|3755.06
21:16:14|3754.5
21:16:16|3754.5
21:16:17|3754.5
21:16:17|3754.5
21:16:19|3753.57
21:16:20|3753.89
21:16:21|3754.
21:16:22|3754.
21:16:23|3754.
21:16:24|3754.
21:16:25|3754.
21:16:25|3753.51
21:16:27|3753.51
21:16:28|3753.51
21:16:29|3753.1
21:16:30|3753.1
21:16:31|3753.1
21:16:31|3753.1
21:16:33|3753.1
21:16:34|3752.47
21:16:35|3751.5
21:16:36|3751.58
21:16:37|3751.58
21:16:39|3751.58
21:16:40|3751.58
21:16:41|3751.58
21:16:42|3750.18
21:16:43|3749.97
21:16:44|3750.38
21:16:46|3750.38
21:16:47|3750.38
21:16:47|3750.38
21:16:49|3750.52
21:16:51|3750.52
21:16:52|3750.52
21:16:53|3750.52
21:16:54|3750.9
21:16:55|3751.38
21:16:56|3751.38
21:16:57|3751.38
21:16:59|3752.5
21:17:00|3753.6
21:17:01|3753.6
21:17:02|3753.38
21:17:03|3753.38
21:17:05|3753.38
21:17:05|3754.74
21:17:08|3755.42
21:17:08|3755.29
21:17:10|3755.5
21:17:11|3755.5
21:17:11|3756.17
21:17:13|3753.77
21:17:14|3756.16
21:17:15|3756.16
21:17:16|3756.16
21:17:16|3756.16
21:17:18|3754.38
21:17:19|3754.38
21:17:20|3754.38
21:17:22|3754.5
21:17:22|3754.5
21:17:23|3754.5
21:17:25|3754.5
21:17:26|3754.5
21:17:28|3754.5
21:17:29|3754.5
21:17:29|3754.5
21:17:31|3754.5
21:17:31|3754.5
21:17:33|3754.5
21:17:34|3754.5
21:17:35|3754.5
21:17:35|3754.5
21:17:36|3754.5
21:17:37|3754.5
21:17:38|3754.5
21:17:40|3754.18
21:17:40|3754.18
21:17:43|3754.18
21:17:43|3754.18
21:17:44|3753.1
21:17:45|3753.1
21:17:46|3752.36
21:17:47|3751.54
21:17:48|3751.78
21:17:49|3751.78
21:17:51|3751.5
21:17:52|3751.91
21:17:54|3751.91
21:17:54|3752.5
21:17:55|3752.5
21:17:56|3752.5
21:17:58|3753.49
21:17:59|3753.49
21:18:00|3753.49
21:18:01|3753.49
21:18:01|3753.49
21:18:03|3753.49
21:18:04|3753.49
21:18:06|3753.49
21:18:08|3753.49
21:18:09|3753.49
21:18:09|3751.81
21:18:10|3751.81
21:18:11|3752.15
21:18:12|3751.78
21:18:14|3752.04
21:18:14|3752.04
21:18:16|3753.39
21:18:17|3753.39
21:18:18|3753.39
21:18:19|3753.39
21:18:20|3753.
21:18:22|3752.56
21:18:23|3752.56
21:18:24|3752.56
21:18:25|3753.57
21:18:26|3753.57
21:18:27|3753.57
21:18:28|3753.57
21:18:29|3753.57
21:18:30|3753.57
21:18:31|3753.57
21:18:32|3753.72
21:18:33|3753.72
21:18:34|3753.72
21:18:35|3753.69
21:18:36|3753.69
21:18:37|3753.69
21:18:38|3753.69
21:18:39|3753.69
21:18:40|3753.69
21:18:41|3753.69
21:18:42|3753.69
21:18:43|3753.69
21:18:44|3753.69
21:18:45|3753.69
21:18:46|3753.56
21:18:47|3753.56
21:18:48|3752.97
21:18:49|3752.97
21:18:50|3753.56
21:18:51|3753.56
21:18:52|3754.13
21:18:53|3754.5
21:18:54|3754.5
21:18:55|3754.5
21:18:56|3754.5
21:18:57|3754.29
21:18:58|3754.29
21:18:59|3754.29
21:19:01|3754.29
21:19:01|3754.29
21:19:02|3754.31
21:19:04|3754.31
21:19:05|3751.71
21:19:05|3751.5
21:19:07|3750.
21:19:08|3748.55
21:19:09|3749.4
21:19:10|3749.22
21:19:12|3749.96
21:19:13|3749.96
21:19:14|3750.99
21:19:15|3750.99
21:19:16|3750.83
21:19:17|3750.74
21:19:18|3751.57
21:19:19|3751.58
21:19:20|3751.58
21:19:21|3751.58
21:19:22|3751.58
21:19:23|3751.58
21:19:25|3751.58
21:19:25|3750.
21:19:26|3750.
21:19:27|3750.
21:19:29|3750.
21:19:29|3750.
21:19:30|3750.
21:19:31|3750.17
21:19:32|3750.64
21:19:33|3748.66
21:19:35|3748.67
21:19:36|3748.65
21:19:37|3747.
21:19:38|3747.
21:19:39|3747.
21:19:39|3747.
21:19:41|3747.
21:19:42|3746.99
21:19:42|3746.99
21:19:44|3746.99
21:19:45|3746.99
21:19:46|3746.99
21:19:47|3746.99
21:19:48|3746.99
21:19:49|3746.99
21:19:50|3746.99
21:19:51|3746.99
21:19:52|3746.99
21:19:53|3746.99
21:19:55|3746.99
21:19:57|3749.09
21:19:57|3749.09
21:19:58|3749.09
21:20:00|3749.09
21:20:01|3750.04
21:20:03|3750.04
21:20:04|3750.04
21:20:05|3749.5
21:20:06|3750.99
21:20:07|3750.99
21:20:08|3749.96
21:20:08|3749.96
21:20:11|3752.03
21:20:11|3750.86
21:20:12|3750.86
21:20:13|3750.86
21:20:14|3750.86
21:20:15|3750.86
21:20:17|3750.48
21:20:18|3750.2
21:20:20|3750.2
21:20:21|3751.35
21:20:22|3751.35
21:20:23|3750.18
21:20:24|3750.18
21:20:25|3750.18
21:20:26|3750.38
21:20:27|3750.62
21:20:28|3750.62
21:20:29|3750.62
21:20:30|3750.62
21:20:31|3750.62
21:20:32|3751.68
21:20:33|3751.68
21:20:34|3753.19
21:20:35|3754.24
21:20:36|3754.24
21:20:37|3754.24
21:20:38|3754.5
21:20:40|3754.5
21:20:40|3753.54
21:20:42|3753.54
21:20:43|3753.54
21:20:43|3755.2
21:20:44|3755.2
21:20:45|3753.85
21:20:46|3753.85
21:20:48|3753.85
21:20:48|3753.85
21:20:50|3753.85
21:20:50|3754.53
21:20:53|3754.53
21:20:53|3754.53
21:20:54|3754.53
21:20:55|3754.53
21:20:56|3754.53
21:20:57|3754.53
21:20:58|3754.53
21:21:00|3754.53
21:21:00|3753.76
21:21:02|3753.76
21:21:02|3754.49
21:21:03|3754.49
21:21:04|3754.49
21:21:05|3754.49
21:21:06|3755.45
21:21:08|3755.45
21:21:08|3755.19
21:21:10|3755.19
21:21:11|3755.66
21:21:13|3755.66
21:21:14|3755.66
21:21:15|3755.98
21:21:16|3755.98
21:21:17|3755.98
21:21:18|3754.97
21:21:19|3754.97
21:21:20|3754.97
21:21:21|3754.5
21:21:22|3754.5
21:21:23|3754.5
21:21:24|3754.5
21:21:25|3754.5
21:21:26|3754.5
21:21:27|3754.5
21:21:28|3758.49
21:21:29|3758.49
21:21:30|3756.81
21:21:31|3756.6
21:21:32|3756.6
21:21:33|3756.78
21:21:34|3756.99
21:21:35|3757.
21:21:36|3757.
21:21:37|3757.
21:21:37|3757.
21:21:39|3757.
21:21:40|3756.17
21:21:41|3756.16
21:21:42|3756.16
21:21:43|3756.16
21:21:43|3756.16
21:21:45|3756.96
21:21:46|3756.96
21:21:47|3756.96
21:21:48|3756.86
21:21:48|3756.86
21:21:50|3756.86
21:21:50|3756.86
21:21:52|3757.
21:21:54|3758.42
21:21:54|3758.42
21:21:55|3758.42
21:21:57|3758.16
21:21:57|3758.16
21:22:00|3758.16
21:22:00|3758.16
21:22:01|3758.16
21:22:02|3758.16
21:22:03|3756.69
21:22:05|3757.68
21:22:06|3759.55
21:22:07|3760.11
21:22:08|3760.93
21:22:10|3759.92
21:22:10|3759.92
21:22:12|3759.92
21:22:13|3759.92
21:22:14|3759.84
21:22:15|3759.84
21:22:16|3759.84
21:22:17|3759.84
21:22:18|3759.84
21:22:20|3759.84
21:22:21|3759.84
21:22:23|3759.84
21:22:23|3759.84
21:22:24|3762.14
21:22:26|3762.89
21:22:26|3761.45
21:22:27|3761.45
21:22:28|3761.45
21:22:29|3763.
21:22:31|3763.61
21:22:31|3763.26
21:22:34|3763.26
21:22:35|3763.26
21:22:35|3765.38
21:22:36|3765.84
21:22:37|3764.89
21:22:38|3765.33
21:22:39|3764.22
21:22:40|3764.61
21:22:41|3764.15
21:22:42|3764.15
21:22:43|3764.15
21:22:44|3766.79
21:22:45|3767.56
21:22:46|3768.
21:22:47|3768.74
21:22:48|3768.6
21:22:49|3766.37
21:22:52|3768.14
21:22:53|3767.52
21:22:54|3766.59
21:22:55|3765.55
21:22:57|3766.55
21:22:57|3766.82
21:22:59|3766.82
21:22:59|3766.82
21:23:02|3766.58
21:23:02|3767.17
21:23:04|3767.27
21:23:05|3767.27
21:23:07|3767.5
21:23:08|3767.52
21:23:08|3767.52
21:23:10|3768.03
21:23:12|3768.03
21:23:12|3768.03
21:23:13|3769.
21:23:15|3769.24
21:23:16|3769.26
21:23:16|3769.49
21:23:18|3770.16
21:23:18|3770.16
21:23:19|3770.2
21:23:20|3770.5
21:23:22|3770.51
21:23:22|3770.99
21:23:24|3771.03
21:23:25|3771.
21:23:27|3770.21
21:23:28|3768.8
21:23:29|3768.31
21:23:30|3768.22
21:23:31|3768.
21:23:32|3767.73
21:23:33|3767.8
21:23:34|3767.74
21:23:35|3767.74
21:23:36|3768.24
21:23:37|3769.74
21:23:38|3769.69
21:23:39|3769.76
21:23:40|3770.5
21:23:41|3770.5
21:23:42|3770.5
21:23:43|3770.5
21:23:44|3770.91
21:23:45|3770.91
21:23:46|3770.91
21:23:47|3770.91
21:23:49|3770.56
21:23:49|3770.01
21:23:50|3770.01
21:23:51|3770.01
21:23:52|3770.01
21:23:53|3770.3
21:23:54|3770.02
21:23:55|3769.98
21:23:56|3769.85
21:23:57|3769.85
21:23:59|3769.85
21:23:59|3769.85
21:24:02|3769.25
21:24:02|3771.3
21:24:03|3771.08
21:24:05|3771.08
21:24:05|3771.08
21:24:06|3771.72
21:24:07|3772.46
21:24:08|3773.25
21:24:09|3773.16
21:24:11|3771.78
21:24:13|3771.78
21:24:14|3773.13
21:24:15|3773.13
21:24:16|3771.62
21:24:16|3770.72
21:24:18|3769.5
21:24:18|3770.1
21:24:20|3770.1
21:24:21|3769.5
21:24:22|3769.22
21:24:22|3769.51
21:24:24|3769.51
21:24:24|3769.53
21:24:27|3769.48
21:24:27|3771.88
21:24:28|3772.
21:24:29|3772.
21:24:30|3772.
21:24:31|3772.53
21:24:32|3772.52
21:24:33|3772.8
21:24:34|3773.5
21:24:35|3772.99
21:24:36|3772.99
21:24:37|3772.38
21:24:38|3772.73
21:24:39|3772.73
21:24:40|3772.21
21:24:41|3772.21
21:24:42|3771.72
21:24:43|3771.04
21:24:45|3772.36
21:24:45|3772.37
21:24:46|3772.37
21:24:47|3772.3
21:24:48|3772.38
21:24:49|3772.92
21:24:50|3772.24
21:24:51|3772.86
21:24:52|3772.86
21:24:53|3772.81
21:24:54|3772.81
21:24:55|3772.81
21:24:56|3772.81
21:24:58|3772.64
21:25:00|3772.64
21:25:00|3773.05
21:25:01|3773.05
21:25:02|3773.06
21:25:03|3773.06
21:25:04|3773.45
21:25:05|3773.45
21:25:06|3772.13
21:25:08|3771.5
21:25:08|3770.38
21:25:09|3770.72
21:25:10|3770.72
21:25:12|3771.48
21:25:14|3771.48
21:25:15|3771.48
21:25:15|3771.48
21:25:17|3771.48
21:25:19|3771.1
21:25:20|3771.82
21:25:22|3771.29
21:25:22|3771.33
21:25:23|3770.7
21:25:24|3770.7
21:25:25|3770.7
21:25:26|3770.7
21:25:27|3770.7
21:25:28|3770.91
21:25:29|3770.85
21:25:30|3770.85
21:25:31|3770.85
21:25:32|3770.85
21:25:33|3772.88
21:25:35|3772.88
21:25:35|3772.88
21:25:36|3772.88
21:25:37|3770.4
21:25:38|3769.56
21:25:39|3769.56
21:25:40|3769.56
21:25:41|3769.56
21:25:42|3769.52
21:25:43|3769.61
21:25:45|3770.7
21:25:46|3770.7
21:25:47|3770.7
21:25:48|3771.93
21:25:49|3771.93
21:25:50|3771.93
21:25:51|3771.93
21:25:52|3771.93
21:25:53|3771.93
21:25:54|3771.93
21:25:55|3771.93
21:25:56|3771.93
21:25:57|3771.93
21:25:59|3771.81
21:26:01|3771.81
21:26:01|3771.81
21:26:02|3771.81
21:26:04|3771.81
21:26:05|3771.81
21:26:06|3771.81
21:26:07|3771.64
21:26:08|3771.64
21:26:09|3771.64
21:26:10|3771.64
21:26:11|3771.93
21:26:12|3771.93
21:26:14|3771.93
21:26:16|3770.16
21:26:16|3769.7
21:26:18|3768.82
21:26:19|3768.84
21:26:20|3768.84
21:26:21|3768.84
21:26:22|3768.78
21:26:22|3768.09
21:26:23|3768.09
21:26:25|3768.09
21:26:26|3767.71
21:26:27|3767.71
21:26:27|3767.71
21:26:29|3767.71
21:26:29|3767.42
21:26:31|3767.42
21:26:32|3766.7
21:26:34|3766.7
21:26:34|3766.84
21:26:35|3766.84
21:26:36|3766.84
21:26:37|3767.03
21:26:38|3767.03
21:26:39|3767.03
21:26:40|3767.03
21:26:41|3767.22
21:26:42|3767.22
21:26:43|3767.22
21:26:44|3767.22
21:26:45|3767.57
21:26:46|3767.57
21:26:47|3767.57
21:26:48|3767.57
21:26:49|3767.57
21:26:50|3767.71
21:26:51|3768.31
21:26:52|3768.31
21:26:53|3768.31
21:26:54|3768.96
21:26:55|3768.96
21:26:56|3771.5
21:26:57|3771.86
21:26:59|3771.86
21:27:01|3771.44
21:27:02|3771.44
21:27:03|3771.44
21:27:04|3771.99
21:27:06|3772.16
21:27:07|3772.16
21:27:08|3772.16
21:27:10|3772.53
21:27:11|3772.7
21:27:12|3772.7
21:27:13|3772.7
21:27:15|3772.47
21:27:16|3772.96
21:27:17|3772.96
21:27:18|3772.96
21:27:18|3772.96
21:27:20|3772.96
21:27:21|3772.96
21:27:22|3773.05
21:27:22|3773.05
21:27:24|3771.84
21:27:25|3772.31
21:27:26|3772.78
21:27:26|3773.43
21:27:27|3773.46
21:27:29|3773.5
21:27:30|3773.5
21:27:30|3772.85
21:27:32|3772.85
21:27:32|3773.05
21:27:34|3773.05
21:27:34|3773.05
21:27:36|3773.05
21:27:36|3773.46
21:27:38|3773.46
21:27:39|3773.46
21:27:40|3773.46
21:27:42|3773.56
21:27:42|3774.18
21:27:43|3774.18
21:27:44|3773.13
21:27:45|3773.11
21:27:46|3773.09
21:27:47|3773.15
21:27:48|3772.57
21:27:49|3772.57
21:27:50|3772.57
21:27:51|3772.57
21:27:52|3773.
21:27:53|3773.
21:27:54|3773.
21:27:55|3773.19
21:27:56|3773.19
21:27:57|3773.19
21:27:59|3774.41
21:28:00|3774.41
21:28:02|3775.
21:28:02|3774.51
21:28:04|3774.45
21:28:05|3774.45
21:28:06|3774.45
21:28:07|3774.45
21:28:08|3774.45
21:28:09|3774.54
21:28:10|3774.54
21:28:11|3774.54
21:28:12|3774.54
21:28:13|3774.54
21:28:14|3774.41
21:28:15|3774.41
21:28:16|3773.7
21:28:17|3774.2
21:28:18|3774.2
21:28:19|3774.2
21:28:20|3774.2
21:28:21|3774.38
21:28:22|3774.8
21:28:23|3774.42
21:28:24|3774.42
21:28:25|3774.42
21:28:26|3774.42
21:28:27|3774.52
21:28:28|3774.52
21:28:29|3774.52
21:28:30|3774.52
21:28:31|3774.52
21:28:32|3774.52
21:28:33|3774.52
21:28:34|3774.52
21:28:35|3774.52
21:28:37|3775.31
21:28:38|3777.17
21:28:39|3777.83
21:28:40|3778.49
21:28:41|3778.49
21:28:43|3778.49
21:28:44|3778.99
21:28:44|3778.33
21:28:45|3778.33
21:28:47|3778.29
21:28:48|3778.29
21:28:49|3778.98
21:28:50|3779.99
21:28:51|3778.96
21:28:52|3780.
21:28:53|3779.99
21:28:54|3779.99
21:28:55|3779.99
21:28:56|3780.
21:28:57|3781.45
21:28:58|3782.49
21:28:59|3781.7
21:29:00|3781.7
21:29:01|3781.96
21:29:02|3782.81
21:29:03|3782.4
21:29:04|3783.
21:29:05|3782.74
21:29:06|3783.43
21:29:07|3783.55
21:29:08|3783.46
21:29:10|3782.7
21:29:12|3780.52
21:29:13|3778.5
21:29:14|3778.51
21:29:14|3778.48
21:29:16|3778.
21:29:18|3779.5
21:29:18|3779.39
21:29:20|3779.39
21:29:21|3779.39
21:29:22|3781.
21:29:23|3781.
21:29:24|3781.
21:29:26|3781.83
21:29:27|3781.83
21:29:28|3781.88
21:29:29|3781.36
21:29:30|3781.34
21:29:30|3781.11
21:29:31|3780.88
21:29:33|3780.8
21:29:34|3780.78
21:29:34|3780.78
21:29:36|3780.78
21:29:36|3780.78
21:29:38|3782.07
21:29:38|3781.62
21:29:40|3781.62
21:29:41|3781.62
21:29:42|3781.62
21:29:42|3781.62
21:29:44|3781.62
21:29:44|3781.62
21:29:45|3781.75
21:29:47|3781.17
21:29:48|3779.09
21:29:49|3777.83
21:29:49|3777.83
21:29:51|3777.83
21:29:52|3777.83
21:29:52|3777.41
21:29:54|3777.41
21:29:55|3778.72
21:29:55|3778.72
21:29:57|3779.1
21:29:58|3777.78
21:29:58|3777.83
21:30:00|3777.83
21:30:00|3777.83
21:30:02|3777.57
21:30:04|3778.31
21:30:04|3779.15
21:30:06|3780.99
21:30:07|3782.49
21:30:08|3783.01
21:30:08|3782.69
21:30:09|3783.56
21:30:10|3783.71
21:30:11|3784.62
21:30:13|3785.
21:30:14|3787.
21:30:16|3786.67
21:30:16|3786.67
21:30:17|3789.88
21:30:18|3790.87
21:30:20|3790.41
21:30:21|3791.73
21:30:22|3793.
21:30:23|3792.91
21:30:24|3793.15
21:30:25|3790.89
21:30:26|3790.51
21:30:27|3790.53
21:30:28|3791.29
21:30:29|3791.84
21:30:30|3790.31
21:30:31|3791.06
21:30:32|3790.69
21:30:33|3790.63
21:30:34|3790.27
21:30:35|3790.76
21:30:36|3791.05
21:30:37|3791.65
21:30:38|3791.79
21:30:39|3792.82
21:30:40|3794.15
21:30:41|3794.5
21:30:42|3794.75
21:30:43|3794.75
21:30:44|3795.05
21:30:45|3797.48
21:30:46|3796.04
21:30:47|3796.04
21:30:48|3794.99
21:30:49|3795.2
21:30:51|3796.74
21:30:52|3797.04
21:30:53|3797.78
21:30:54|3797.08
21:30:55|3796.51
21:30:56|3796.5
21:30:57|3796.99
21:30:58|3796.29
21:30:59|3794.9
21:31:00|3794.9
21:31:01|3794.9
21:31:03|3794.91
21:31:04|3794.04
21:31:05|3794.04
21:31:07|3794.64
21:31:07|3794.98
21:31:08|3794.98
21:31:10|3796.
21:31:11|3796.
21:31:12|3795.75
21:31:13|3796.2
21:31:14|3797.5
21:31:14|3798.33
21:31:16|3797.54
21:31:16|3798.98
21:31:19|3795.01
21:31:20|3795.95
21:31:21|3796.44
21:31:22|3796.44
21:31:23|3797.33
21:31:24|3796.45
21:31:25|3796.45
21:31:27|3796.39
21:31:28|3796.39
21:31:28|3796.39
21:31:29|3798.18
21:31:31|3796.38
21:31:31|3796.38
21:31:33|3796.38
21:31:34|3795.62
21:31:34|3795.63
21:31:36|3795.61
21:31:38|3795.63
21:31:38|3795.63
21:31:39|3795.63
21:31:40|3797.26
21:31:41|3797.93
21:31:42|3797.12
21:31:43|3797.66
21:31:44|3797.66
21:31:45|3797.78
21:31:46|3796.67
21:31:47|3796.38
21:31:48|3796.38
21:31:49|3796.38
21:31:50|3797.88
21:31:51|3798.83
21:31:53|3798.83
21:31:54|3799.
21:31:55|3799.03
21:31:56|3800.4
21:31:57|3800.4
21:31:58|3800.4
21:31:59|3797.97
21:32:00|3797.97
21:32:01|3797.97
21:32:02|3799.28
21:32:03|3798.85
21:32:04|3798.77
21:32:05|3798.88
21:32:06|3798.4
21:32:07|3798.4
21:32:08|3798.43
21:32:09|3798.6
21:32:10|3797.59
21:32:11|3797.59
21:32:12|3796.37
21:32:13|3794.62
21:32:14|3794.15
21:32:15|3794.68
21:32:16|3794.25
21:32:17|3794.6
21:32:18|3795.14
21:32:19|3795.14
21:32:21|3796.
21:32:22|3796.
21:32:23|3796.86
21:32:24|3796.86
21:32:25|3796.79
21:32:26|3796.1
21:32:27|3796.53
21:32:28|3798.25
21:32:29|3797.42
21:32:30|3797.42
21:32:31|3797.42
21:32:32|3799.
21:32:33|3800.
21:32:35|3799.99
21:32:36|3799.74
21:32:37|3799.74
21:32:38|3799.74
21:32:39|3799.61
21:32:40|3796.51
21:32:41|3796.51
21:32:42|3796.51
21:32:43|3796.79
21:32:44|3796.78
21:32:44|3796.78
21:32:46|3797.29
21:32:47|3797.28
21:32:48|3797.29
21:32:49|3797.59
21:32:49|3797.57
21:32:51|3797.57
21:32:52|3798.9
21:32:53|3798.9
21:32:54|3799.89
21:32:55|3799.89
21:32:56|3801.29
21:32:57|3801.29
21:32:58|3801.1
21:32:59|3801.54
21:33:00|3801.54
21:33:01|3802.12
21:33:02|3802.49
21:33:02|3802.83
21:33:04|3802.83
21:33:05|3802.83
21:33:06|3802.5
21:33:08|3802.5
21:33:09|3803.42
21:33:10|3802.11
21:33:11|3801.28
21:33:12|3801.8
21:33:13|3801.9
21:33:14|3801.74
21:33:16|3801.04
21:33:17|3801.04
21:33:18|3800.
21:33:19|3799.5
21:33:21|3799.28
21:33:23|3799.54
21:33:24|3796.74
21:33:24|3797.89
21:33:27|3797.89
21:33:27|3798.6
21:33:28|3798.6
21:33:30|3798.73
21:33:30|3798.73
21:33:31|3797.12
21:33:32|3797.12
21:33:33|3797.12
21:33:34|3797.12
21:33:35|3797.12
21:33:36|3797.12
21:33:38|3797.12
21:33:39|3795.7
21:33:40|3795.69
21:33:40|3795.69
21:33:41|3795.69
21:33:42|3795.69
21:33:44|3795.69
21:33:45|3795.69
21:33:46|3795.69
21:33:46|3796.02
21:33:48|3796.07
21:33:48|3796.07
21:33:49|3796.07
21:33:51|3796.37
21:33:52|3797.5
21:33:53|3797.73
21:33:53|3797.73
21:33:54|3798.38
21:33:55|3798.38
21:33:57|3798.38
21:33:57|3798.38
21:33:58|3798.38
21:33:59|3798.38
21:34:00|3796.07
21:34:01|3798.55
21:34:02|3799.
21:34:03|3800.5
21:34:05|3800.5
21:34:06|3801.46
21:34:06|3801.46
21:34:09|3803.66
21:34:09|3803.58
21:34:12|3802.73
21:34:12|3801.01
21:34:13|3801.01
21:34:14|3801.01
21:34:15|3801.
21:34:16|3801.
21:34:17|3798.35
21:34:18|3798.62
21:34:19|3798.62
21:34:20|3798.57
21:34:22|3798.57
21:34:23|3798.57
21:34:24|3798.57
21:34:25|3798.57
21:34:26|3798.57
21:34:27|3798.57
21:34:29|3798.62
21:34:30|3798.35
21:34:31|3798.35
21:34:32|3798.35
21:34:33|3799.
21:34:34|3798.99
21:34:35|3799.91
21:34:36|3799.91
21:34:37|3799.91
21:34:38|3799.91
21:34:39|3798.66
21:34:41|3799.37
21:34:42|3799.37
21:34:43|3799.37
21:34:45|3799.37
21:34:46|3798.66
21:34:46|3798.66
21:34:47|3798.66
21:34:48|3798.66
21:34:50|3800.03
21:34:51|3800.5
21:34:51|3800.5
21:34:53|3798.08
21:34:53|3798.53
21:34:54|3798.53
21:34:55|3798.73
21:34:57|3798.85
21:34:57|3800.44
21:34:59|3800.7
21:35:00|3800.7
21:35:01|3800.25
21:35:02|3802.
21:35:02|3804.07
21:35:05|3803.37
21:35:05|3803.37
21:35:06|3804.81
21:35:07|3805.66
21:35:08|3805.13
21:35:09|3806.3
21:35:11|3806.33
21:35:11|3806.34
21:35:14|3806.34
21:35:14|3806.34
21:35:16|3804.45
21:35:18|3804.01
21:35:19|3804.77
21:35:19|3804.77
21:35:21|3805.
21:35:22|3805.
21:35:24|3805.
21:35:25|3805.79
21:35:26|3806.76
21:35:27|3805.73
21:35:28|3806.28
21:35:29|3806.28
21:35:29|3805.73
21:35:31|3804.81
21:35:32|3804.81
21:35:32|3804.09
21:35:34|3804.09
21:35:35|3804.09
21:35:36|3806.
21:35:37|3806.1
21:35:38|3806.1
21:35:39|3806.1
21:35:40|3806.1
21:35:41|3806.1
21:35:43|3806.91
21:35:44|3807.4
21:35:45|3807.13
21:35:46|3806.27
21:35:46|3806.27
21:35:48|3806.27
21:35:49|3806.89
21:35:49|3806.89
21:35:50|3806.89
21:35:52|3808.
21:35:52|3806.79
21:35:53|3806.79
21:35:54|3806.79
21:35:56|3808.21
21:35:57|3808.22
21:35:57|3807.76
21:35:59|3807.
21:36:00|3806.75
21:36:01|3806.73
21:36:02|3806.73
21:36:03|3807.82
21:36:04|3807.82
21:36:05|3808.19
21:36:06|3808.19
21:36:06|3808.5
21:36:07|3808.74
21:36:10|3808.74
21:36:10|3808.74
21:36:11|3808.74
21:36:14|3808.56
21:36:14|3808.56
21:36:15|3808.56
21:36:16|3808.56
21:36:18|3809.03
21:36:19|3810.
21:36:20|3810.
21:36:21|3810.72
21:36:22|3811.29
21:36:23|3810.95
21:36:24|3810.21
21:36:25|3810.21
21:36:26|3810.21
21:36:28|3810.03
21:36:29|3810.01
21:36:30|3810.01
21:36:31|3811.
21:36:32|3811.
21:36:33|3810.
21:36:34|3809.17
21:36:35|3809.17
21:36:36|3809.17
21:36:37|3808.5
21:36:38|3808.42
21:36:39|3807.69
21:36:40|3809.4
21:36:41|3809.04
21:36:42|3809.04
21:36:44|3809.46
21:36:44|3809.46
21:36:46|3807.79
21:36:48|3809.5
21:36:48|3809.5
21:36:49|3810.03
21:36:50|3811.
21:36:52|3810.99
21:36:53|3810.98
21:36:54|3810.98
21:36:55|3811.64
21:36:56|3811.64
21:36:57|3812.18
21:36:58|3810.64
21:36:59|3810.64
21:37:00|3811.94
21:37:00|3811.94
21:37:02|3812.95
21:37:03|3813.
21:37:04|3813.54
21:37:05|3814.
21:37:06|3815.
21:37:07|3814.37
21:37:08|3814.73
21:37:09|3813.37
21:37:11|3813.37
21:37:13|3815.48
21:37:14|3814.57
21:37:15|3814.57
21:37:16|3814.57
21:37:17|3813.77
21:37:17|3813.01
21:37:19|3813.01
21:37:20|3813.01
21:37:20|3813.01
21:37:22|3813.01
21:37:22|3813.01
21:37:24|3813.13
21:37:25|3813.13
21:37:26|3813.13
21:37:27|3815.48
21:37:28|3815.48
21:37:29|3815.48
21:37:30|3814.88
21:37:31|3815.5
21:37:32|3815.5
21:37:33|3815.5
21:37:34|3815.3
21:37:35|3815.99
21:37:37|3816.22
21:37:38|3816.51
21:37:39|3816.39
21:37:41|3816.65
21:37:43|3816.89
21:37:44|3816.16
21:37:45|3816.3
21:37:46|3816.73
21:37:47|3816.
21:37:48|3816.
21:37:49|3816.
21:37:50|3815.33
21:37:51|3815.84
21:37:52|3816.02
21:37:53|3816.02
21:37:54|3816.16
21:37:55|3816.16
21:37:56|3816.25
21:37:57|3815.16
21:37:58|3815.83
21:37:59|3815.85
21:38:01|3815.85
21:38:01|3815.85
21:38:02|3815.85
21:38:03|3815.85
21:38:04|3815.85
21:38:05|3817.59
21:38:07|3815.83
21:38:07|3815.83
21:38:08|3813.78
21:38:10|3813.
21:38:11|3814.49
21:38:12|3812.26
21:38:13|3811.85
21:38:14|3811.64
21:38:15|3810.65
21:38:16|3810.
21:38:17|3810.
21:38:18|3810.
21:38:20|3808.35
21:38:20|3809.34
21:38:21|3809.34
21:38:22|3808.35
21:38:23|3808.48
21:38:25|3808.48
21:38:27|3808.48
21:38:28|3808.48
21:38:30|3807.44
21:38:32|3807.9
21:38:32|3808.48
21:38:33|3808.48
21:38:35|3809.13
21:38:37|3809.36
21:38:37|3807.74
21:38:38|3807.
21:38:40|3807.57
21:38:40|3808.08
21:38:41|3808.08
21:38:42|3807.56
21:38:44|3807.56
21:38:45|3807.79
21:38:46|3807.
21:38:47|3806.99
21:38:48|3808.4
21:38:49|3807.59
21:38:50|3807.59
21:38:51|3809.48
21:38:52|3809.05
21:38:53|3809.41
21:38:54|3809.41
21:38:55|3809.41
21:38:56|3809.41
21:38:57|3809.39
21:38:58|3809.49
21:38:59|3809.58
21:39:00|3810.36
21:39:01|3810.36
21:39:02|3810.36
21:39:04|3809.34
21:39:05|3809.34
21:39:05|3809.34
21:39:06|3808.14
21:39:07|3807.9
21:39:08|3807.
21:39:09|3807.05
21:39:12|3807.27
21:39:12|3807.56
21:39:14|3808.86
21:39:15|3808.68
21:39:16|3808.67
21:39:17|3808.67
21:39:18|3808.67
21:39:20|3808.59
21:39:21|3809.94
21:39:22|3809.32
21:39:23|3809.32
21:39:24|3809.15
21:39:25|3809.15
21:39:27|3810.71
21:39:27|3810.71
21:39:28|3810.71
21:39:31|3810.71
21:39:31|3811.49
21:39:32|3810.93
21:39:33|3810.
21:39:34|3810.52
21:39:35|3810.52
21:39:37|3810.52
21:39:37|3810.52
21:39:38|3810.52
21:39:39|3811.38
21:39:40|3811.38
21:39:42|3811.99
21:39:43|3811.99
21:39:44|3811.99
21:39:45|3811.99
21:39:46|3811.99
21:39:47|3811.99
21:39:48|3812.65
21:39:49|3812.77
21:39:51|3813.34
21:39:52|3812.95
21:39:53|3816.43
21:39:54|3816.41
21:39:54|3817.05
21:39:56|3817.07
21:39:57|3816.19
21:39:58|3816.18
21:39:59|3816.18
21:40:00|3816.18
21:40:01|3817.23
21:40:03|3816.81
21:40:04|3816.47
21:40:05|3816.47
21:40:06|3816.47
21:40:06|3816.47
21:40:08|3816.47
21:40:09|3816.27
21:40:10|3815.95
21:40:11|3815.7
21:40:11|3815.94
21:40:13|3817.16
21:40:14|3818.05
21:40:15|3817.04
21:40:15|3817.09
21:40:16|3817.29
21:40:19|3817.29
21:40:19|3817.32
21:40:20|3817.32
21:40:22|3817.41
21:40:23|3816.74
21:40:24|3818.48
21:40:25|3818.48
21:40:26|3818.48
21:40:28|3818.48
21:40:29|3818.48
21:40:31|3817.17
21:40:32|3817.17
21:40:33|3817.17
21:40:34|3817.17
21:40:35|3817.17
21:40:36|3817.37
21:40:37|3816.91
21:40:38|3816.91
21:40:39|3816.91
21:40:40|3817.08
21:40:40|3817.08
21:40:41|3816.86
21:40:43|3816.86
21:40:43|3817.
21:40:45|3816.33
21:40:46|3816.33
21:40:47|3816.37
21:40:48|3816.37
21:40:49|3816.47
21:40:50|3817.15
21:40:51|3817.24
21:40:52|3817.
21:40:53|3817.
21:40:54|3817.
21:40:55|3817.
21:40:56|3816.53
21:40:57|3815.95
21:40:58|3815.77
21:40:59|3815.75
21:41:00|3816.18
21:41:01|3816.18
21:41:02|3817.02
21:41:03|3818.53
21:41:04|3818.22
21:41:05|3818.21
21:41:06|3817.49
21:41:07|3817.88
21:41:08|3817.88
21:41:09|3819.13
21:41:10|3818.17
21:41:12|3817.82
21:41:12|3817.8
21:41:15|3817.5
21:41:15|3817.5
21:41:17|3818.5
21:41:18|3818.5
21:41:19|3817.1
21:41:21|3815.41
21:41:22|3815.41
21:41:23|3814.78
21:41:24|3814.99
21:41:24|3815.06
21:41:25|3817.49
21:41:27|3818.73
21:41:29|3818.22
21:41:29|3818.22
21:41:31|3817.96
21:41:32|3817.66
21:41:32|3817.66
21:41:34|3817.66
21:41:35|3817.66
21:41:36|3817.66
21:41:37|3816.75
21:41:38|3816.6
21:41:38|3817.41
21:41:39|3817.41
21:41:40|3817.13
21:41:43|3817.13
21:41:43|3816.31
21:41:44|3818.11
21:41:46|3818.11
21:41:46|3816.71
21:41:47|3817.81
21:41:49|3817.96
21:41:50|3818.42
21:41:51|3818.91
21:41:52|3818.91
21:41:53|3818.51
21:41:55|3817.66
21:41:55|3817.63
21:41:57|3817.5
21:41:58|3817.65
21:41:59|3817.65
21:42:00|3817.65
21:42:01|3818.26
21:42:03|3818.26
21:42:04|3818.04
21:42:05|3818.04
21:42:06|3818.04
21:42:08|3818.04
21:42:08|3818.04
21:42:09|3817.81
21:42:12|3817.66
21:42:12|3817.65
21:42:14|3817.03
21:42:16|3816.22
21:42:16|3816.22
21:42:18|3816.22
21:42:19|3816.81
21:42:20|3816.81
21:42:22|3817.26
21:42:22|3817.21
21:42:25|3817.16
21:42:25|3817.16
21:42:26|3817.16
21:42:28|3817.16
21:42:30|3817.12
21:42:30|3817.14
21:42:31|3816.03
21:42:33|3816.03
21:42:34|3816.03
21:42:36|3816.13
21:42:36|3816.15
21:42:38|3816.15
21:42:39|3816.15
21:42:41|3816.15
21:42:42|3816.17
21:42:42|3816.17
21:42:44|3816.17
21:42:44|3816.29
21:42:46|3816.29
21:42:47|3817.
21:42:48|3818.44
21:42:48|3818.53
21:42:50|3819.33
21:42:50|3819.78
21:42:52|3819.67
21:42:53|3819.67
21:42:53|3819.67
21:42:55|3820.
21:42:56|3819.
21:42:57|3819.
21:42:58|3819.
21:42:58|3819.
21:42:59|3819.
21:43:00|3817.51
21:43:02|3818.37
21:43:03|3817.93
21:43:05|3817.93
21:43:05|3819.24
21:43:07|3820.
21:43:07|3820.
21:43:08|3818.87
21:43:09|3820.8
21:43:10|3820.83
21:43:11|3821.61
21:43:13|3823.61
21:43:13|3823.81
21:43:16|3822.56
21:43:16|3822.56
21:43:18|3822.56
21:43:19|3822.48
21:43:20|3823.99
21:43:22|3823.81
21:43:23|3823.32
21:43:24|3822.62
21:43:25|3822.48
21:43:26|3822.48
21:43:27|3822.47
21:43:28|3821.65
21:43:29|3822.01
21:43:30|3820.5
21:43:32|3819.49
21:43:33|3819.01
21:43:34|3820.
21:43:36|3821.3
21:43:37|3821.68
21:43:39|3821.68
21:43:40|3821.68
21:43:41|3820.51
21:43:41|3820.5
21:43:42|3820.
21:43:44|3820.
21:43:45|3820.
21:43:46|3820.
21:43:46|3820.39
21:43:47|3820.39
21:43:48|3820.39
21:43:49|3820.39
21:43:50|3820.53
21:43:51|3820.
21:43:52|3819.
21:43:53|3819.2
21:43:55|3819.2
21:43:56|3819.2
21:43:56|3819.81
21:43:59|3819.77
21:43:59|3819.77
21:44:00|3819.57
21:44:02|3819.57
21:44:02|3819.12
21:44:03|3819.12
21:44:04|3818.77
21:44:05|3818.77
21:44:06|3818.77
21:44:08|3818.49
21:44:08|3818.49
21:44:09|3818.49
21:44:10|3818.49
21:44:12|3818.76
21:44:12|3818.76
21:44:13|3818.76
21:44:14|3818.76
21:44:16|3818.73
21:44:17|3818.73
21:44:18|3818.73
21:44:19|3818.73
21:44:20|3818.73
21:44:21|3817.31
21:44:22|3817.28
21:44:24|3817.98
21:44:24|3817.51
21:44:25|3817.51
21:44:26|3818.49
21:44:27|3818.49
21:44:28|3819.17
21:44:30|3819.29
21:44:32|3819.44
21:44:33|3818.89
21:44:34|3819.79
21:44:36|3820.42
21:44:37|3821.5
21:44:37|3821.5
21:44:38|3821.5
21:44:41|3821.
21:44:42|3820.71
21:44:43|3820.71
21:44:43|3820.71
21:44:45|3820.64
21:44:45|3821.39
21:44:46|3821.38
21:44:47|3821.38
21:44:48|3821.38
21:44:50|3821.38
21:44:51|3822.03
21:44:52|3822.03
21:44:53|3820.5
21:44:54|3820.5
21:44:55|3820.19
21:44:55|3819.
21:44:56|3819.12
21:44:57|3819.12
21:44:58|3819.12
21:44:59|3819.12
21:45:02|3818.6
21:45:02|3821.5
21:45:03|3821.5
21:45:04|3823.06
21:45:05|3823.4
21:45:06|3824.92
21:45:07|3824.97
21:45:08|3823.61
21:45:09|3824.95
21:45:10|3824.95
21:45:12|3824.95
21:45:13|3824.77
21:45:14|3824.77
21:45:15|3823.77
21:45:16|3823.6
21:45:18|3823.6
21:45:20|3823.83
21:45:21|3824.54
21:45:22|3824.6
21:45:23|3824.6
21:45:23|3824.6
21:45:25|3825.57
21:45:26|3826.33
21:45:28|3826.03
21:45:30|3826.55
21:45:30|3827.49
21:45:32|3827.67
21:45:34|3824.54
21:45:35|3824.54
21:45:36|3824.54
21:45:37|3825.32
21:45:38|3825.32
21:45:39|3824.61
21:45:40|3824.61
21:45:41|3826.73
21:45:42|3826.73
21:45:43|3828.
21:45:44|3828.
21:45:45|3827.02
21:45:46|3827.02
21:45:47|3827.46
21:45:48|3827.64
21:45:49|3827.41
21:45:50|3827.6
21:45:51|3827.6
21:45:53|3830.92
21:45:53|3830.02
21:45:54|3830.54
21:45:55|3830.19
21:45:57|3829.57
21:45:57|3829.86
21:45:58|3829.49
21:45:59|3829.08
21:46:00|3828.33
21:46:01|3830.19
21:46:02|3831.16
21:46:04|3828.32
21:46:05|3828.07
21:46:06|3828.33
21:46:06|3828.53
21:46:07|3828.43
21:46:08|3828.43
21:46:10|3828.43
21:46:11|3829.51
21:46:11|3829.79
21:46:13|3829.3
21:46:13|3830.94
21:46:14|3832.01
21:46:16|3832.01
21:46:18|3832.01
21:46:19|3831.82
21:46:19|3833.33
21:46:20|3831.82
21:46:21|3832.36
21:46:22|3832.11
21:46:23|3831.86
21:46:24|3831.85
21:46:26|3831.12
21:46:27|3830.97
21:46:28|3831.28
21:46:29|3829.5
21:46:30|3829.5
21:46:31|3829.76
21:46:32|3830.24
21:46:33|3830.24
21:46:34|3830.24
21:46:36|3831.01
21:46:36|3831.01
21:46:38|3831.01
21:46:38|3830.8
21:46:39|3830.8
21:46:40|3830.59
21:46:41|3830.87
21:46:43|3830.87
21:46:43|3830.92
21:46:45|3831.01
21:46:45|3831.01
21:46:47|3827.83
21:46:47|3828.
21:46:48|3827.03
21:46:50|3827.03
21:46:52|3827.07
21:46:52|3827.01
21:46:53|3826.5
21:46:54|3826.5
21:46:55|3826.5
21:46:56|3828.57
21:46:57|3828.57
21:46:58|3828.13
21:46:59|3828.13
21:47:00|3828.13
21:47:01|3828.13
21:47:02|3827.12
21:47:03|3827.12
21:47:04|3827.12
21:47:05|3827.12
21:47:06|3827.12
21:47:07|3825.
21:47:09|3823.85
21:47:10|3823.85
21:47:11|3823.85
21:47:12|3823.4
21:47:13|3823.
21:47:14|3822.
21:47:15|3820.
21:47:16|3820.
21:47:18|3820.56
21:47:19|3820.56
21:47:21|3822.01
21:47:21|3822.01
21:47:23|3821.53
21:47:24|3825.81
21:47:25|3825.59
21:47:26|3826.74
21:47:27|3825.57
21:47:29|3825.57
21:47:29|3825.57
21:47:30|3825.57
21:47:31|3824.48
21:47:32|3824.48
21:47:34|3824.48
21:47:35|3824.48
21:47:36|3823.93
21:47:37|3823.93
21:47:38|3823.93
21:47:39|3826.41
21:47:40|3827.5
21:47:41|3827.79
21:47:42|3827.52
21:47:43|3827.52
21:47:44|3828.12
21:47:45|3828.12
21:47:46|3829.08
21:47:48|3828.35
21:47:49|3827.57
21:47:50|3828.08
21:47:51|3828.08
21:47:53|3828.06
21:47:54|3827.91
21:47:55|3828.
21:47:56|3828.
21:47:58|3830.5
21:47:58|3828.79
21:47:59|3828.77
21:48:00|3828.77
21:48:02|3828.77
21:48:02|3828.43
21:48:03|3830.5
21:48:05|3830.77
21:48:06|3830.77
21:48:07|3829.68
21:48:09|3829.68
21:48:09|3831.01
21:48:10|3831.01
21:48:11|3831.01
21:48:13|3831.01
21:48:13|3831.01
21:48:15|3831.01
21:48:15|3831.99
21:48:17|3832.04
21:48:17|3833.48
21:48:19|3834.08
21:48:21|3834.16
21:48:23|3837.1
21:48:24|3836.54
21:48:25|3837.38
21:48:25|3838.
21:48:27|3838.62
21:48:28|3838.62
21:48:28|3837.65
21:48:30|3837.54
21:48:31|3838.38
21:48:32|3838.38
21:48:34|3836.67
21:48:36|3836.67
21:48:36|3838.44
21:48:37|3838.44
21:48:40|3835.25
21:48:40|3835.43
21:48:41|3836.5
21:48:42|3837.98
21:48:43|3837.98
21:48:44|3838.
21:48:45|3838.75
21:48:46|3839.
21:48:47|3840.14
21:48:48|3840.42
21:48:49|3838.83
21:48:50|3838.95
21:48:51|3839.16
21:48:52|3839.18
21:48:53|3841.3
21:48:54|3843.94
21:48:56|3845.56
21:48:57|3844.92
21:48:57|3850.
21:48:58|3849.41
21:49:00|3853.91
21:49:00|3854.69
21:49:01|3851.99
21:49:02|3846.12
21:49:04|3848.41
21:49:04|3846.17
21:49:06|3846.04
21:49:07|3842.98
21:49:08|3838.33
21:49:10|3837.51
21:49:10|3841.23
21:49:12|3838.16
21:49:12|3837.
21:49:14|3835.74
21:49:14|3835.
21:49:16|3831.86
21:49:16|3833.03
21:49:17|3835.25
21:49:18|3834.72
21:49:19|3833.42
21:49:20|3834.36
21:49:23|3838.
21:49:23|3837.91
21:49:24|3841.64
21:49:26|3842.71
21:49:27|3841.49
21:49:29|3843.03
21:49:30|3842.38
21:49:31|3842.38
21:49:32|3842.38
21:49:33|3842.61
21:49:34|3840.99
21:49:36|3838.81
21:49:38|3841.72
21:49:39|3841.72
21:49:39|3838.83
21:49:40|3840.37
21:49:41|3837.11
21:49:42|3838.39
21:49:44|3838.39
21:49:44|3844.64
21:49:45|3845.32
21:49:47|3847.
21:49:47|3848.5
21:49:49|3849.06
21:49:49|3847.98
21:49:51|3847.13
21:49:51|3847.25
21:49:52|3850.1
21:49:53|3849.15
21:49:55|3848.98
21:49:56|3850.57
21:49:56|3848.93
21:49:58|3850.66
21:49:58|3851.5
21:49:59|3852.
21:50:00|3852.11
21:50:02|3850.94
21:50:02|3850.94
21:50:03|3847.89
21:50:04|3849.
21:50:05|3848.24
21:50:07|3847.5
21:50:08|3845.29
21:50:08|3845.29
21:50:11|3846.45
21:50:11|3848.54
21:50:12|3851.5
21:50:13|3850.55
21:50:14|3852.97
21:50:15|3852.84
21:50:16|3852.18
21:50:17|3852.2
21:50:18|3852.2
21:50:19|3851.53
21:50:21|3854.68
21:50:23|3852.25
21:50:23|3853.8
21:50:25|3853.19
21:50:25|3853.19
21:50:27|3854.5
21:50:28|3855.21
21:50:28|3856.14
21:50:30|3855.98
21:50:31|3855.22
21:50:31|3856.62
21:50:32|3856.54
21:50:34|3856.09
21:50:35|3854.56
21:50:35|3856.12
21:50:37|3856.12
21:50:39|3856.93
21:50:40|3853.32
21:50:42|3852.78
21:50:43|3852.62
21:50:44|3851.89
21:50:45|3850.52
21:50:46|3850.52
21:50:47|3851.82
21:50:48|3851.81
21:50:49|3853.
21:50:50|3854.49
21:50:51|3855.71
21:50:52|3856.
21:50:53|3855.14
21:50:54|3855.14
21:50:55|3857.5
21:50:56|3857.58
21:50:57|3858.14
21:50:58|3858.14
21:50:59|3854.95
21:51:00|3856.5
21:51:01|3856.51
21:51:02|3858.14
21:51:03|3856.65
21:51:04|3856.29
21:51:05|3856.29
21:51:06|3855.
21:51:07|3853.5
21:51:08|3855.15
21:51:09|3856.38
21:51:10|3853.55
21:51:11|3853.57
21:51:12|3854.16
21:51:13|3854.16
21:51:14|3853.61
21:51:15|3856.39
21:51:16|3854.3
21:51:17|3852.48
21:51:18|3852.23
21:51:19|3852.23
21:51:20|3854.35
21:51:22|3854.03
21:51:24|3855.83
21:51:26|3855.83
21:51:26|3856.
21:51:27|3857.5
21:51:28|3857.48
21:51:29|3857.46
21:51:32|3857.32
21:51:32|3857.4
21:51:33|3857.64
21:51:35|3857.64
21:51:35|3857.64
21:51:36|3857.64
21:51:38|3859.
21:51:39|3859.96
21:51:40|3858.
21:51:41|3858.99
21:51:42|3857.31
21:51:43|3858.51
21:51:44|3858.51
21:51:45|3858.51
21:51:46|3857.84
21:51:47|3857.28
21:51:49|3858.42
21:51:49|3856.5
21:51:50|3854.64
21:51:52|3853.5
21:51:53|3851.01
21:51:53|3851.52
21:51:54|3847.5
21:51:56|3848.51
21:51:58|3846.
21:51:59|3845.28
21:52:00|3844.
21:52:01|3844.98
21:52:01|3843.56
21:52:03|3839.61
21:52:04|3837.
21:52:05|3838.86
21:52:06|3838.82
21:52:07|3835.68
21:52:08|3835.87
21:52:08|3836.25
21:52:10|3835.68
21:52:11|3837.98
21:52:12|3838.48
21:52:13|3836.93
21:52:14|3838.49
21:52:15|3838.49
21:52:16|3837.68
21:52:17|3837.68
21:52:17|3841.83
21:52:19|3842.45
21:52:20|3843.19
21:52:21|3840.13
21:52:22|3840.13
21:52:23|3841.25
21:52:24|3841.32
21:52:26|3838.73
21:52:28|3838.58
21:52:29|3840.35
21:52:30|3842.2
21:52:31|3842.2
21:52:33|3840.24
21:52:34|3842.27
21:52:34|3842.28
21:52:35|3844.
21:52:36|3845.88
21:52:38|3847.
21:52:38|3847.
21:52:40|3845.57
21:52:41|3845.57
21:52:42|3844.09
21:52:42|3844.09
21:52:44|3844.5
21:52:46|3845.29
21:52:46|3843.07
21:52:48|3844.85
21:52:49|3846.08
21:52:50|3844.92
21:52:51|3845.56
21:52:52|3846.14
21:52:54|3850.
21:52:54|3850.34
21:52:56|3851.06
21:52:57|3851.06
21:52:58|3851.06
21:52:58|3848.85
21:53:00|3848.97
21:53:01|3846.54
21:53:02|3846.
21:53:03|3846.13
21:53:03|3846.13
21:53:05|3844.52
21:53:06|3844.52
21:53:07|3847.03
21:53:08|3844.91
21:53:09|3844.64
21:53:09|3844.64
21:53:11|3844.91
21:53:12|3847.
21:53:13|3850.16
21:53:14|3847.67
21:53:15|3847.67
21:53:16|3847.74
21:53:17|3845.19
21:53:18|3844.74
21:53:19|3844.5
21:53:20|3844.56
21:53:22|3844.56
21:53:22|3844.56
21:53:23|3846.72
21:53:25|3846.72
21:53:27|3847.83
21:53:28|3848.12
21:53:29|3850.02
21:53:30|3851.48
21:53:31|3851.48
21:53:31|3848.91
21:53:33|3848.48
21:53:33|3848.06
21:53:34|3848.08
21:53:35|3848.44
21:53:36|3848.44
21:53:38|3852.
21:53:38|3853.02
21:53:41|3853.97
21:53:42|3851.73
21:53:44|3849.57
21:53:45|3850.94
21:53:46|3853.76
21:53:47|3854.5
21:53:48|3854.52
21:53:49|3855.
21:53:50|3855.
21:53:51|3852.33
21:53:53|3853.44
21:53:54|3854.28
21:53:54|3856.
21:53:56|3856.
21:53:57|3857.58
21:53:57|3857.58
21:53:58|3857.58
21:53:59|3856.67
21:54:02|3857.5
21:54:03|3858.11
21:54:04|3857.82
21:54:05|3858.73
21:54:06|3860.21
21:54:07|3860.21
21:54:08|3860.04
21:54:09|3859.37
21:54:10|3858.72
21:54:11|3856.5
21:54:12|3856.51
21:54:13|3858.25
21:54:14|3857.18
21:54:15|3858.99
21:54:16|3858.99
21:54:17|3857.47
21:54:18|3857.21
21:54:19|3857.21
21:54:20|3857.21
21:54:21|3857.21
21:54:22|3857.21
21:54:23|3856.5
21:54:24|3855.16
21:54:26|3856.26
21:54:26|3855.09
21:54:28|3855.09
21:54:30|3855.09
21:54:30|3854.8
21:54:31|3856.78
21:54:33|3855.42
21:54:34|3855.42
21:54:34|3853.52
21:54:35|3853.52
21:54:36|3856.
21:54:37|3856.
21:54:39|3856.
21:54:40|3856.
21:54:41|3858.31
21:54:43|3858.31
21:54:45|3858.31
21:54:45|3858.31
21:54:46|3858.31
21:54:47|3856.31
21:54:48|3856.31
21:54:49|3855.
21:54:51|3853.56
21:54:51|3853.56
21:54:52|3853.56
21:54:54|3853.56
21:54:54|3853.56
21:54:55|3854.41
21:54:57|3852.92
21:54:58|3850.76
21:54:58|3850.74
21:55:00|3850.51
21:55:00|3854.5
21:55:01|3854.5
21:55:03|3854.5
21:55:03|3856.
21:55:05|3856.88
21:55:07|3858.87
21:55:07|3859.
21:55:08|3856.23
21:55:09|3856.23
21:55:10|3856.23
21:55:11|3856.23
21:55:12|3856.23
21:55:13|3856.23
21:55:14|3858.39
21:55:15|3859.04
21:55:16|3859.04
21:55:17|3858.71
21:55:18|3856.9
21:55:19|3857.59
21:55:20|3856.69
21:55:21|3856.97
21:55:22|3856.22
21:55:23|3856.22
21:55:24|3856.22
21:55:26|3858.19
21:55:27|3858.19
21:55:29|3858.19
21:55:30|3858.72
21:55:31|3858.26
21:55:32|3858.26
21:55:33|3858.26
21:55:34|3860.
21:55:35|3860.48
21:55:36|3860.48
21:55:38|3860.48
21:55:38|3860.48
21:55:40|3856.37
21:55:41|3855.71
21:55:42|3855.71
21:55:43|3853.38
21:55:44|3852.
21:55:46|3850.74
21:55:47|3851.14
21:55:48|3852.32
21:55:49|3852.32
21:55:50|3853.7
21:55:51|3854.09
21:55:52|3852.55
21:55:53|3852.51
21:55:54|3850.9
21:55:55|3851.
21:55:56|3850.83
21:55:57|3850.83
21:55:58|3852.37
21:55:59|3852.37
21:56:00|3851.01
21:56:01|3854.13
21:56:02|3854.14
21:56:03|3852.07
21:56:04|3854.05
21:56:05|3854.21
21:56:06|3856.
21:56:07|3857.5
21:56:08|3857.5
21:56:09|3857.5
21:56:10|3857.5
21:56:10|3859.
21:56:12|3858.45
21:56:13|3858.45
21:56:15|3855.
21:56:15|3854.58
21:56:17|3854.46
21:56:17|3854.75
21:56:19|3852.88
21:56:20|3852.88
21:56:20|3852.
21:56:22|3853.65
21:56:23|3852.07
21:56:23|3852.07
21:56:25|3852.07
21:56:26|3853.68
21:56:26|3854.84
21:56:29|3851.81
21:56:30|3851.81
21:56:30|3854.85
21:56:31|3853.36
21:56:33|3853.36
21:56:33|3854.5
21:56:34|3854.54
21:56:36|3854.54
21:56:37|3853.67
21:56:39|3854.16
21:56:39|3856.
21:56:40|3856.
21:56:41|3856.
21:56:42|3853.67
21:56:43|3853.81
21:56:44|3853.81
21:56:45|3853.81
21:56:46|3853.84
21:56:47|3853.84
21:56:49|3853.84
21:56:50|3852.67
21:56:51|3852.66
21:56:52|3852.66
21:56:53|3852.66
21:56:54|3852.66
21:56:55|3852.66
21:56:56|3852.66
21:56:57|3852.66
21:56:58|3852.92
21:57:00|3852.86
21:57:01|3852.86
21:57:02|3852.37
21:57:03|3852.92
21:57:03|3851.43
21:57:05|3852.23
21:57:06|3852.23
21:57:08|3851.27
21:57:09|3850.4
21:57:09|3851.
21:57:10|3850.05
21:57:12|3850.05
21:57:13|3850.05
21:57:13|3850.
21:57:14|3851.66
21:57:16|3852.61
21:57:17|3852.94
21:57:18|3852.94
21:57:18|3851.05
21:57:20|3852.85
21:57:20|3853.
21:57:22|3853.67
21:57:23|3855.37
21:57:23|3856.
21:57:24|3856.19
21:57:26|3854.38
21:57:26|3854.66
21:57:27|3855.42
21:57:29|3854.66
21:57:29|3854.66
21:57:31|3853.43
21:57:31|3852.94
21:57:32|3853.12
21:57:33|3853.12
21:57:34|3853.12
21:57:35|3853.56
21:57:36|3854.94
21:57:38|3854.96
21:57:39|3854.96
21:57:40|3854.96
21:57:41|3853.79
21:57:42|3852.45
21:57:42|3851.61
21:57:44|3851.61
21:57:46|3850.63
21:57:47|3850.63
21:57:47|3850.63
21:57:49|3850.5
21:57:50|3850.5
21:57:51|3850.01
21:57:51|3850.01
21:57:53|3850.01
21:57:54|3850.01
21:57:56|3850.01
21:57:56|3850.64
21:57:57|3850.64
21:57:58|3850.64
21:57:59|3851.5
21:58:00|3851.5
21:58:02|3851.99
21:58:02|3851.99
21:58:03|3851.99
21:58:05|3851.99
21:58:06|3850.17
21:58:08|3850.23
21:58:09|3850.23
21:58:10|3850.23
21:58:11|3848.12
21:58:12|3847.5
21:58:13|3845.22
21:58:14|3845.31
21:58:15|3845.31
21:58:16|3845.31
21:58:17|3845.31
21:58:18|3846.99
21:58:19|3846.99
21:58:21|3846.99
21:58:22|3843.01
21:58:23|3842.01
21:58:24|3842.01
21:58:24|3842.
21:58:25|3841.5
21:58:27|3841.5
21:58:27|3840.79
21:58:30|3839.5
21:58:30|3836.71
21:58:31|3836.52
21:58:32|3836.52
21:58:33|3836.31
21:58:34|3835.52
21:58:36|3837.55
21:58:37|3839.16
21:58:38|3835.75
21:58:39|3839.17
21:58:40|3835.58
21:58:41|3837.17
21:58:42|3837.
21:58:43|3838.05
21:58:44|3838.06
21:58:46|3835.5
21:58:47|3835.14
21:58:48|3832.5
21:58:49|3831.07
21:58:50|3831.07
21:58:51|3831.06
21:58:52|3831.06
21:58:53|3831.01
21:58:54|3831.15
21:58:55|3829.
21:58:56|3828.99
21:58:57|3829.22
21:58:58|3830.
21:58:59|3831.06
21:59:00|3831.05
21:59:01|3831.06
21:59:02|3830.8
21:59:04|3831.06
21:59:05|3832.64
21:59:06|3832.92
21:59:08|3830.34
21:59:08|3830.21
21:59:11|3828.7
21:59:11|3828.7
21:59:12|3828.7
21:59:13|3832.64
21:59:14|3833.5
21:59:15|3831.58
21:59:16|3831.56
21:59:17|3831.34
21:59:18|3834.43
21:59:20|3834.41
21:59:20|3833.25
21:59:21|3833.25
21:59:22|3831.01
21:59:23|3832.02
21:59:24|3832.86
21:59:27|3832.86
21:59:27|3833.21
21:59:28|3833.21
21:59:29|3833.21
21:59:30|3833.21
21:59:31|3833.21
21:59:32|3831.34
21:59:33|3831.34
21:59:34|3831.81
21:59:35|3832.71
21:59:36|3832.71
21:59:38|3832.71
21:59:38|3832.71
21:59:39|3833.17
21:59:40|3833.17
21:59:41|3833.5
21:59:42|3834.25
21:59:43|3834.25
21:59:44|3834.68
21:59:46|3834.68
21:59:47|3834.7
21:59:48|3832.8
21:59:49|3832.5
21:59:51|3831.
21:59:52|3831.
21:59:53|3829.67
21:59:54|3829.67
21:59:55|3829.94
21:59:57|3829.9
21:59:57|3832.09
21:59:59|3832.09
22:00:00|3832.9
22:00:01|3832.9
22:00:01|3833.5
22:00:03|3834.97
22:00:03|3836.46
22:00:04|3836.5
22:00:05|3835.81
22:00:06|3838.08
22:00:08|3837.7
22:00:09|3838.08
22:00:09|3839.5
22:00:11|3836.98
22:00:12|3839.41
22:00:13|3841.01
22:00:14|3842.36
22:00:14|3843.53
22:00:16|3844.
22:00:17|3845.21
22:00:18|3843.69
22:00:19|3839.85
22:00:20|3839.65
22:00:21|3840.45
22:00:22|3840.11
22:00:23|3839.62
22:00:24|3839.62
22:00:25|3842.22
22:00:26|3843.18
22:00:27|3845.04
22:00:28|3844.79
22:00:29|3845.49
22:00:31|3843.36
22:00:33|3846.
22:00:34|3847.
22:00:36|3845.27
22:00:36|3845.27
22:00:38|3845.74
22:00:39|3846.17
22:00:40|3846.99
22:00:41|3847.
22:00:42|3848.45
22:00:43|3848.5
22:00:44|3848.5
22:00:45|3847.37
22:00:46|3846.9
22:00:47|3846.9
22:00:48|3846.88
22:00:49|3846.94
22:00:50|3846.94
22:00:51|3847.65
22:00:53|3848.46
22:00:53|3848.46
22:00:55|3848.46
22:00:56|3850.
22:00:56|3850.
22:00:57|3849.35
22:00:59|3848.46
22:00:59|3848.46
22:01:00|3848.46
22:01:02|3848.46
22:01:03|3848.27
22:01:04|3847.5
22:01:05|3847.97
22:01:06|3847.97
22:01:07|3847.97
22:01:08|3847.97
22:01:09|3849.12
22:01:10|3851.49
22:01:11|3851.48
22:01:12|3852.99
22:01:13|3852.99
22:01:14|3852.99
22:01:15|3851.59
22:01:17|3851.59
22:01:18|3853.58
22:01:20|3854.49
22:01:21|3852.5
22:01:22|3850.06
22:01:23|3850.5
22:01:23|3850.84
22:01:25|3850.84
22:01:26|3850.84
22:01:27|3853.17
22:01:28|3853.56
22:01:29|3853.56
22:01:30|3853.56
22:01:31|3854.5
22:01:32|3855.
22:01:34|3855.21
22:01:34|3855.21
22:01:35|3855.21
22:01:37|3855.21
22:01:38|3854.57
22:01:39|3854.57
22:01:40|3854.57
22:01:41|3854.57
22:01:42|3853.5
22:01:43|3853.5
22:01:44|3851.65
22:01:45|3852.78
22:01:46|3852.08
22:01:47|3852.08
22:01:48|3852.78
22:01:49|3853.
22:01:51|3853.
22:01:51|3853.
22:01:53|3853.23
22:01:54|3852.46
22:01:55|3852.46
22:01:56|3852.
22:01:57|3852.
22:01:58|3852.
22:01:59|3852.
22:02:00|3852.
22:02:01|3851.19
22:02:02|3851.19
22:02:03|3851.2
22:02:04|3851.2
22:02:05|3851.2
22:02:06|3851.2
22:02:08|3851.11
22:02:09|3852.7
22:02:09|3852.58
22:02:10|3852.58
22:02:11|3852.58
22:02:12|3852.28
22:02:13|3852.28
22:02:15|3852.28
22:02:16|3852.69
22:02:17|3851.54
22:02:18|3851.54
22:02:18|3851.54
22:02:20|3852.5
22:02:21|3852.5
22:02:22|3850.
22:02:23|3849.03
22:02:24|3849.03
22:02:25|3849.03
22:02:26|3849.03
22:02:27|3849.03
22:02:29|3850.
22:02:29|3851.38
22:02:32|3851.5
22:02:32|3853.
22:02:33|3853.
22:02:34|3854.37
22:02:37|3854.07
22:02:37|3854.07
22:02:39|3851.21
22:02:40|3850.5
22:02:41|3850.5
22:02:43|3850.68
22:02:44|3850.68
22:02:45|3850.68
22:02:46|3850.68
22:02:47|3850.68
22:02:48|3850.68
22:02:49|3853.7
22:02:51|3852.99
22:02:53|3852.99
22:02:53|3853.34
22:02:54|3852.91
22:02:56|3852.91
22:02:57|3850.51
22:02:57|3850.51
22:02:58|3850.5
22:03:01|3850.51
22:03:02|3852.23
22:03:03|3852.26
22:03:04|3852.73
22:03:05|3853.07
22:03:06|3853.83
22:03:08|3853.83
22:03:09|3853.29
22:03:10|3850.62
22:03:11|3850.62
22:03:12|3850.66
22:03:13|3850.66
22:03:15|3849.34
22:03:16|3851.13
22:03:17|3851.13
22:03:18|3851.16
22:03:19|3851.41
22:03:20|3851.41
22:03:21|3851.41
22:03:22|3849.97
22:03:23|3849.01
22:03:24|3850.21
22:03:25|3850.21
22:03:26|3850.21
22:03:27|3850.21
22:03:28|3850.21
22:03:29|3851.4
22:03:30|3851.54
22:03:31|3852.68
22:03:32|3852.75
22:03:33|3852.75
22:03:34|3852.03
22:03:35|3852.18
22:03:36|3850.98
22:03:37|3850.98
22:03:39|3850.98
22:03:40|3850.98
22:03:41|3851.76
22:03:42|3853.
22:03:44|3853.
22:03:45|3853.
22:03:46|3853.98
22:03:47|3853.1
22:03:48|3852.66
22:03:49|3852.66
22:03:51|3853.24
22:03:51|3853.47
22:03:53|3854.02
22:03:54|3854.02
22:03:55|3853.43
22:03:56|3853.43
22:03:56|3853.43
22:03:57|3852.
22:03:59|3852.
22:03:59|3849.39
22:04:00|3850.38
22:04:01|3850.38
22:04:02|3850.38
22:04:03|3850.38
22:04:05|3850.38
22:04:06|3851.94
22:04:07|3851.95
22:04:08|3853.12
22:04:09|3851.95
22:04:10|3850.38
22:04:11|3850.38
22:04:12|3850.38
22:04:13|3851.94
22:04:13|3851.94
22:04:15|3853.
22:04:16|3853.
22:04:17|3852.82
22:04:18|3852.82
22:04:18|3853.92
22:04:20|3853.22
22:04:21|3853.22
22:04:22|3852.54
22:04:23|3852.54
22:04:24|3852.54
22:04:24|3852.54
22:04:26|3853.99
22:04:27|3854.
22:04:28|3854.
22:04:29|3854.
22:04:29|3853.67
22:04:31|3853.67
22:04:32|3853.67
22:04:33|3853.34
22:04:34|3853.23
22:04:34|3854.5
22:04:36|3854.5
22:04:37|3854.5
22:04:38|3853.51
22:04:39|3853.51
22:04:41|3853.51
22:04:42|3853.51
22:04:43|3853.51
22:04:44|3854.38
22:04:44|3854.38
22:04:46|3853.94
22:04:46|3853.52
22:04:47|3853.52
22:04:48|3852.74
22:04:50|3853.52
22:04:51|3853.58
22:04:52|3853.58
22:04:52|3853.58
22:04:54|3853.22
22:04:55|3853.25
22:04:56|3853.25
22:04:57|3854.99
22:04:58|3855.92
22:04:59|3855.92
22:05:00|3856.53
22:05:02|3856.53
22:05:03|3856.51
22:05:04|3856.51
22:05:04|3856.51
22:05:05|3856.51
22:05:07|3856.51
22:05:07|3856.51
22:05:08|3853.42
22:05:10|3852.01
22:05:10|3852.01
22:05:12|3852.
22:05:12|3852.
22:05:13|3852.
22:05:15|3852.
22:05:15|3854.19
22:05:17|3854.19
22:05:17|3854.19
22:05:18|3852.94
22:05:20|3851.91
22:05:20|3851.91
22:05:23|3851.91
22:05:23|3850.99
22:05:26|3850.99
22:05:26|3848.53
22:05:27|3848.54
22:05:28|3849.06
22:05:29|3849.36
22:05:30|3849.36
22:05:31|3849.36
22:05:32|3849.36
22:05:33|3849.36
22:05:34|3850.
22:05:35|3851.24
22:05:37|3851.24
22:05:38|3851.24
22:05:39|3851.24
22:05:39|3849.88
22:05:42|3849.88
22:05:43|3849.88
22:05:43|3849.88
22:05:45|3849.88
22:05:45|3849.88
22:05:47|3849.88
22:05:48|3849.88
22:05:48|3849.88
22:05:49|3849.88
22:05:51|3849.88
22:05:53|3849.
22:05:53|3849.36
22:05:54|3849.36
22:05:56|3849.36
22:05:57|3849.36
22:05:59|3849.36
22:05:59|3848.5
22:06:00|3848.5
22:06:02|3850.
22:06:03|3850.
22:06:04|3850.
22:06:05|3850.
22:06:06|3849.49
22:06:07|3850.
22:06:08|3851.5
22:06:09|3851.5
22:06:10|3851.5
22:06:11|3851.5
22:06:12|3851.5
22:06:13|3851.5
22:06:14|3851.91
22:06:15|3851.91
22:06:16|3851.91
22:06:17|3851.91
22:06:18|3852.49
22:06:19|3849.88
22:06:20|3849.07
22:06:21|3849.07
22:06:22|3849.28
22:06:23|3849.17
22:06:24|3848.76
22:06:25|3847.81
22:06:26|3847.5
22:06:27|3847.5
22:06:28|3847.51
22:06:29|3848.35
22:06:30|3848.35
22:06:31|3848.35
22:06:32|3848.35
22:06:33|3848.35
22:06:34|3848.35
22:06:35|3848.35
22:06:36|3847.5
22:06:37|3847.5
22:06:38|3847.5
22:06:39|3847.11
22:06:41|3847.49
22:06:42|3847.52
22:06:43|3847.52
22:06:44|3847.52
22:06:44|3847.52
22:06:46|3848.69
22:06:46|3846.88
22:06:48|3847.4
22:06:49|3847.4
22:06:50|3848.37
22:06:51|3848.37
22:06:52|3848.37
22:06:54|3848.37
22:06:56|3846.54
22:06:57|3846.54
22:06:58|3846.54
22:07:00|3845.15
22:07:00|3847.14
22:07:01|3848.18
22:07:02|3848.18
22:07:03|3848.18
22:07:04|3848.18
22:07:06|3848.5
22:07:07|3848.5
22:07:08|3850.
22:07:09|3850.
22:07:10|3850.06
22:07:12|3850.06
22:07:12|3850.06
22:07:13|3850.06
22:07:15|3850.02
22:07:16|3850.02
22:07:17|3849.
22:07:18|3849.
22:07:19|3848.66
22:07:20|3848.89
22:07:21|3848.89
22:07:22|3850.77
22:07:23|3850.79
22:07:24|3850.79
22:07:25|3850.74
22:07:26|3850.
22:07:27|3850.83
22:07:28|3850.83
22:07:29|3850.83
22:07:31|3851.34
22:07:32|3849.72
22:07:33|3849.15
22:07:34|3849.74
22:07:35|3851.39
22:07:36|3851.39
22:07:37|3851.64
22:07:38|3851.75
22:07:40|3851.56
22:07:40|3850.87
22:07:41|3851.13
22:07:43|3850.52
22:07:44|3851.83
22:07:45|3852.38
22:07:46|3852.99
22:07:47|3852.99
22:07:48|3853.1
22:07:49|3853.1
22:07:50|3852.95
22:07:51|3852.95
22:07:52|3852.95
22:07:53|3850.9
22:07:55|3850.9
22:07:57|3846.31
22:07:58|3846.95
22:07:59|3846.95
22:08:00|3846.95
22:08:01|3846.95
22:08:02|3846.95
22:08:03|3848.7
22:08:04|3847.04
22:08:05|3847.28
22:08:06|3847.28
22:08:07|3847.28
22:08:09|3847.28
22:08:09|3846.97
22:08:10|3846.97
22:08:12|3846.97
22:08:12|3846.97
22:08:13|3846.97
22:08:14|3846.97
22:08:15|3846.97
22:08:16|3847.9
22:08:17|3848.5
22:08:18|3849.97
22:08:19|3849.97
22:08:20|3849.97
22:08:21|3849.97
22:08:22|3849.97
22:08:23|3849.06
22:08:24|3849.32
22:08:25|3849.32
22:08:26|3849.32
22:08:27|3849.32
22:08:28|3850.
22:08:29|3850.
22:08:30|3850.
22:08:31|3847.67
22:08:32|3847.67
22:08:33|3847.67
22:08:35|3847.67
22:08:36|3848.87
22:08:37|3848.19
22:08:39|3847.28
22:08:41|3847.28
22:08:42|3846.98
22:08:44|3847.67
22:08:45|3847.67
22:08:46|3848.27
22:08:47|3848.27
22:08:48|3848.27
22:08:49|3847.69
22:08:50|3847.69
22:08:51|3848.08
22:08:52|3847.67
22:08:53|3847.67
22:08:54|3847.61
22:08:56|3847.61
22:08:58|3846.98
22:08:58|3846.97
22:09:00|3846.97
22:09:01|3846.97
22:09:01|3846.02
22:09:02|3846.02
22:09:04|3847.29
22:09:05|3847.29
22:09:06|3847.29
22:09:07|3847.29
22:09:08|3848.83
22:09:08|3848.83
22:09:10|3848.83
22:09:11|3848.81
22:09:12|3848.81
22:09:12|3848.81
22:09:14|3849.17
22:09:14|3849.17
22:09:15|3849.17
22:09:18|3848.89
22:09:19|3848.1
22:09:20|3848.1
22:09:20|3848.1
22:09:22|3848.1
22:09:22|3848.1
22:09:23|3848.1
22:09:24|3847.
22:09:25|3847.
22:09:27|3847.
22:09:27|3847.
22:09:28|3847.
22:09:29|3847.61
22:09:31|3847.61
22:09:31|3847.61
22:09:32|3847.61
22:09:33|3847.61
22:09:34|3847.61
22:09:35|3848.5
22:09:36|3848.83
22:09:37|3848.83
22:09:38|3849.41
22:09:39|3849.42
22:09:40|3849.42
22:09:41|3849.42
22:09:42|3849.75
22:09:43|3848.03
22:09:45|3848.31
22:09:45|3848.31
22:09:47|3848.04
22:09:48|3848.04
22:09:49|3848.08
22:09:50|3849.99
22:09:52|3849.99
22:09:53|3848.76
22:09:54|3848.76
22:09:55|3848.76
22:09:56|3848.76
22:09:57|3849.45
22:09:58|3849.45
22:09:59|3849.45
22:10:00|3850.
22:10:01|3850.
22:10:02|3850.
22:10:03|3851.5
22:10:04|3851.5
22:10:05|3852.72
22:10:06|3853.
22:10:07|3853.
22:10:08|3853.6
22:10:09|3854.19
22:10:10|3854.19
22:10:11|3854.19
22:10:12|3854.5
22:10:13|3855.54
22:10:14|3855.75
22:10:16|3855.21
22:10:17|3855.21
22:10:18|3855.21
22:10:19|3855.21
22:10:20|3856.44
22:10:22|3857.21
22:10:23|3859.
22:10:24|3857.98
22:10:26|3857.5
22:10:27|3857.5
22:10:27|3857.41
22:10:29|3857.42
22:10:30|3858.
22:10:30|3857.62
22:10:32|3857.62
22:10:33|3859.
22:10:33|3859.
22:10:35|3860.57
22:10:35|3861.32
22:10:37|3861.62
22:10:38|3861.62
22:10:38|3861.62
22:10:40|3861.46
22:10:40|3861.63
22:10:41|3861.63
22:10:42|3862.87
22:10:44|3862.87
22:10:45|3861.
22:10:45|3861.01
22:10:46|3861.08
22:10:47|3861.08
22:10:48|3861.08
22:10:50|3861.08
22:10:50|3861.08
22:10:52|3861.08
22:10:53|3860.38
22:10:53|3862.54
22:10:54|3862.54
22:10:55|3862.54
22:10:58|3859.94
22:10:59|3859.94
22:11:01|3858.02
22:11:03|3858.68
22:11:04|3858.09
22:11:05|3858.42
22:11:06|3858.42
22:11:07|3857.29
22:11:08|3857.29
22:11:08|3857.29
22:11:10|3857.29
22:11:11|3857.29
22:11:12|3858.26
22:11:12|3858.26
22:11:14|3858.26
22:11:15|3856.5
22:11:16|3855.55
22:11:16|3855.55
22:11:17|3855.93
22:11:20|3855.93
22:11:20|3855.93
22:11:23|3857.3
22:11:23|3857.3
22:11:24|3857.3
22:11:25|3857.3
22:11:26|3857.3
22:11:27|3857.3
22:11:28|3857.28
22:11:29|3857.28
22:11:30|3857.49
22:11:31|3857.5
22:11:32|3859.
22:11:33|3860.12
22:11:34|3860.11
22:11:35|3860.11
22:11:36|3860.5
22:11:37|3860.5
22:11:38|3863.5
22:11:39|3863.36
22:11:40|3863.36
22:11:42|3862.24
22:11:43|3862.24
22:11:44|3862.24
22:11:45|3862.25
22:11:47|3862.25
22:11:47|3862.24
22:11:49|3864.96
22:11:50|3864.96
22:11:52|3864.49
22:11:53|3865.5
22:11:53|3867.46
22:11:55|3868.29
22:11:56|3870.
22:11:57|3870.3
22:11:58|3871.
22:11:59|3870.82
22:12:01|3873.92
22:12:02|3874.05
22:12:03|3875.
22:12:04|3875.66
22:12:05|3875.41
22:12:06|3877.13
22:12:07|3876.64
22:12:09|3879.37
22:12:09|3877.66
22:12:10|3875.97
22:12:12|3875.97
22:12:13|3873.65
22:12:15|3873.42
22:12:16|3873.
22:12:16|3873.
22:12:18|3875.41
22:12:19|3878.01
22:12:20|3877.97
22:12:21|3877.97
22:12:22|3878.5
22:12:23|3880.
22:12:24|3881.24
22:12:25|3880.16
22:12:27|3881.97
22:12:27|3881.97
22:12:28|3882.01
22:12:29|3882.01
22:12:30|3882.53
22:12:32|3881.75
22:12:33|3880.88
22:12:33|3880.88
22:12:34|3880.88
22:12:36|3880.88
22:12:37|3881.78
22:12:37|3879.64
22:12:38|3879.64
22:12:39|3880.04
22:12:41|3879.
22:12:42|3876.94
22:12:43|3876.
22:12:44|3874.68
22:12:45|3873.7
22:12:46|3872.09
22:12:47|3872.04
22:12:48|3871.63
22:12:49|3870.08
22:12:50|3871.56
22:12:51|3872.69
22:12:53|3878.91
22:12:54|3880.96
22:12:55|3880.4
22:12:56|3882.46
22:12:57|3879.88
22:12:59|3879.9
22:13:00|3880.16
22:13:01|3881.99
22:13:03|3878.47
22:13:03|3877.5
22:13:04|3877.07
22:13:05|3875.31
22:13:06|3876.74
22:13:07|3876.74
22:13:08|3877.
22:13:09|3874.58
22:13:11|3876.61
22:13:11|3874.59
22:13:13|3878.5
22:13:15|3878.5
22:13:15|3879.54
22:13:16|3879.54
22:13:17|3879.54
22:13:18|3879.54
22:13:19|3880.
22:13:20|3880.85
22:13:22|3880.85
22:13:23|3880.85
22:13:24|3879.75
22:13:25|3878.5
22:13:27|3877.87
22:13:28|3877.5
22:13:29|3877.5
22:13:30|3875.
22:13:31|3875.53
22:13:32|3875.53
22:13:33|3874.7
22:13:34|3875.64
22:13:35|3873.54
22:13:36|3874.44
22:13:37|3872.56
22:13:38|3874.7
22:13:39|3874.7
22:13:40|3874.7
22:13:41|3873.3
22:13:43|3871.46
22:13:44|3870.13
22:13:45|3871.1
22:13:46|3871.72
22:13:47|3870.19
22:13:48|3869.57
22:13:49|3868.69
22:13:51|3868.69
22:13:52|3869.59
22:13:53|3869.59
22:13:54|3869.59
22:13:55|3869.33
22:13:55|3869.33
22:13:57|3869.89
22:13:57|3869.32
22:13:58|3869.32
22:14:00|3868.6
22:14:01|3870.05
22:14:02|3870.78
22:14:03|3871.66
22:14:05|3874.
22:14:07|3872.57
22:14:08|3873.13
22:14:09|3871.03
22:14:09|3869.41
22:14:10|3867.81
22:14:12|3867.81
22:14:12|3869.45
22:14:13|3869.45
22:14:16|3869.45
22:14:17|3869.78
22:14:17|3867.
22:14:19|3867.97
22:14:19|3867.25
22:14:20|3867.25
22:14:21|3867.25
22:14:23|3867.25
22:14:24|3870.
22:14:24|3870.
22:14:25|3870.
22:14:26|3870.35
22:14:27|3869.77
22:14:28|3869.77
22:14:30|3870.33
22:14:31|3870.33
22:14:32|3870.33
22:14:33|3870.33
22:14:33|3870.33
22:14:34|3865.55
22:14:35|3866.06
22:14:37|3866.06
22:14:37|3865.1
22:14:39|3864.89
22:14:40|3865.83
22:14:40|3866.64
22:14:42|3866.39
22:14:43|3866.31
22:14:43|3866.31
22:14:45|3867.03
22:14:45|3867.03
22:14:46|3868.53
22:14:48|3866.36
22:14:49|3866.36
22:14:50|3864.05
22:14:51|3865.02
22:14:52|3864.94
22:14:53|3863.81
22:14:54|3863.94
22:14:55|3864.97
22:14:56|3862.54
22:14:57|3862.54
22:14:58|3862.54
22:14:59|3862.54
22:15:00|3862.54
22:15:01|3863.75
22:15:02|3866.16
22:15:03|3866.16
22:15:04|3866.36
22:15:06|3865.68
22:15:07|3867.21
22:15:08|3867.21
22:15:09|3867.21
22:15:10|3865.74
22:15:11|3865.69
22:15:12|3865.5
22:15:14|3866.61
22:15:16|3866.61
22:15:16|3866.61
22:15:18|3866.61
22:15:18|3866.61
22:15:19|3864.12
22:15:20|3864.54
22:15:21|3864.54
22:15:23|3864.54
22:15:24|3864.29
22:15:25|3863.55
22:15:25|3863.55
22:15:27|3865.
22:15:27|3865.
22:15:29|3865.
22:15:30|3865.
22:15:31|3866.68
22:15:32|3869.09
22:15:33|3867.3
22:15:34|3867.3
22:15:35|3868.43
22:15:36|3868.43
22:15:37|3870.23
22:15:38|3870.23
22:15:40|3866.9
22:15:40|3867.15
22:15:41|3867.74
22:15:42|3867.74
22:15:44|3867.74
22:15:44|3867.
22:15:45|3867.
22:15:46|3867.
22:15:48|3867.
22:15:49|3867.
22:15:50|3867.
22:15:51|3867.
22:15:53|3867.
22:15:53|3867.
22:15:54|3868.09
22:15:55|3868.69
22:15:56|3868.69
22:15:58|3870.
22:15:58|3870.
22:15:59|3870.
22:16:00|3867.39
22:16:01|3867.95
22:16:03|3867.95
22:16:03|3867.95
22:16:05|3867.57
22:16:06|3867.57
22:16:07|3867.57
22:16:07|3867.57
22:16:09|3867.57
22:16:09|3867.57
22:16:11|3869.92
22:16:12|3868.5
22:16:13|3868.5
22:16:14|3868.5
22:16:14|3870.87
22:16:15|3871.
22:16:16|3871.43
22:16:18|3871.2
22:16:19|3871.2
22:16:19|3872.5
22:16:21|3873.12
22:16:22|3872.5
22:16:23|3869.25
22:16:24|3869.95
22:16:25|3869.95
22:16:26|3870.52
22:16:28|3870.17
22:16:28|3868.65
22:16:29|3869.61
22:16:30|3868.5
22:16:31|3868.5
22:16:32|3868.5
22:16:34|3868.5
22:16:35|3868.5
22:16:36|3868.5
22:16:37|3868.91
22:16:38|3869.49
22:16:39|3869.5
22:16:40|3870.31
22:16:41|3869.18
22:16:42|3869.18
22:16:43|3868.01
22:16:44|3869.59
22:16:45|3869.22
22:16:46|3869.52
22:16:48|3869.5
22:16:48|3869.63
22:16:50|3869.63
22:16:51|3869.63
22:16:52|3868.55
22:16:53|3869.18
22:16:54|3869.18
22:16:55|3869.18
22:16:57|3870.09
22:16:58|3870.09
22:16:59|3870.09
22:17:00|3869.63
22:17:01|3870.
22:17:02|3868.5
22:17:04|3868.5
22:17:05|3868.5
22:17:06|3868.5
22:17:07|3868.5
22:17:08|3869.5
22:17:09|3869.5
22:17:10|3871.
22:17:11|3873.15
22:17:12|3873.15
22:17:13|3873.15
22:17:14|3873.15
22:17:15|3873.15
22:17:16|3872.95
22:17:17|3872.99
22:17:18|3874.54
22:17:19|3874.54
22:17:20|3874.41
22:17:22|3874.41
22:17:23|3874.41
22:17:24|3874.41
22:17:26|3871.5
22:17:27|3871.5
22:17:28|3871.5
22:17:29|3871.54
22:17:30|3871.54
22:17:30|3871.54
22:17:32|3871.54
22:17:33|3871.54
22:17:34|3872.61
22:17:34|3872.58
22:17:36|3872.58
22:17:37|3872.58
22:17:37|3872.58
22:17:39|3872.58
22:17:40|3872.58
22:17:40|3873.15
22:17:41|3873.15
22:17:42|3873.15
22:17:44|3872.43
22:17:45|3872.43
22:17:46|3872.43
22:17:47|3871.5
22:17:48|3871.6
22:17:49|3871.6
22:17:50|3871.6
22:17:51|3870.65
22:17:53|3870.65
22:17:55|3870.65
22:17:55|3870.13
22:17:56|3870.45
22:17:57|3870.45
22:17:58|3870.45
22:18:00|3870.45
22:18:01|3874.
22:18:01|3874.
22:18:03|3874.04
22:18:03|3872.1
22:18:06|3872.1
22:18:08|3873.48
22:18:08|3872.69
22:18:09|3872.1
22:18:10|3872.1
22:18:11|3872.1
22:18:12|3870.81
22:18:13|3870.81
22:18:14|3871.43
22:18:15|3871.43
22:18:16|3870.
22:18:17|3870.
22:18:18|3870.
22:18:19|3869.41
22:18:20|3869.81
22:18:21|3869.81
22:18:23|3868.5
22:18:24|3866.85
22:18:24|3867.31
22:18:25|3867.31
22:18:26|3867.31
22:18:28|3867.31
22:18:28|3867.31
22:18:29|3867.21
22:18:30|3867.21
22:18:31|3867.21
22:18:32|3867.21
22:18:33|3867.21
22:18:34|3867.21
22:18:35|3864.62
22:18:37|3863.3
22:18:38|3864.47
22:18:39|3864.47
22:18:40|3864.47
22:18:41|3864.47
22:18:42|3865.96
22:18:43|3865.
22:18:44|3863.87
22:18:46|3863.87
22:18:46|3863.29
22:18:47|3862.66
22:18:48|3863.15
22:18:50|3863.37
22:18:51|3861.17
22:18:52|3861.17
22:18:53|3861.17
22:18:54|3861.17
22:18:56|3865.
22:18:56|3865.
22:18:57|3865.
22:18:58|3865.
22:18:59|3865.
22:19:00|3866.15
22:19:01|3866.18
22:19:02|3866.5
22:19:03|3866.5
22:19:04|3866.5
22:19:05|3866.19
22:19:06|3865.5
22:19:08|3865.5
22:19:08|3865.5
22:19:09|3865.5
22:19:10|3865.5
22:19:11|3866.47
22:19:13|3866.47
22:19:13|3866.47
22:19:14|3866.47
22:19:16|3866.47
22:19:16|3866.5
22:19:17|3866.5
22:19:19|3866.5
22:19:20|3867.57
22:19:21|3867.57
22:19:22|3867.57
22:19:23|3866.66
22:19:24|3866.66
22:19:25|3866.66
22:19:26|3866.66
22:19:27|3866.66
22:19:28|3868.
22:19:29|3868.
22:19:31|3870.78
22:19:31|3870.03
22:19:33|3870.03
22:19:34|3870.03
22:19:35|3871.
22:19:36|3871.
22:19:37|3872.1
22:19:39|3872.5
22:19:39|3872.5
22:19:40|3872.5
22:19:41|3872.5
22:19:43|3873.61
22:19:44|3873.61
22:19:45|3873.61
22:19:46|3873.61
22:19:46|3873.61
22:19:48|3873.61
22:19:48|3874.02
22:19:49|3874.28
22:19:50|3874.64
22:19:51|3874.64
22:19:52|3875.
22:19:55|3875.
22:19:57|3875.5
22:19:58|3875.35
22:19:58|3875.35
22:19:59|3874.54
22:20:00|3874.54
22:20:01|3874.84
22:20:02|3874.84
22:20:03|3874.84
22:20:04|3874.5
22:20:06|3871.71
22:20:07|3871.71
22:20:09|3871.69
22:20:09|3871.75
22:20:11|3872.92
22:20:12|3872.92
22:20:12|3872.01
22:20:14|3872.35
22:20:14|3872.35
22:20:15|3872.35
22:20:16|3872.35
22:20:17|3872.35
22:20:18|3873.72
22:20:19|3873.72
22:20:21|3873.72
22:20:22|3873.33
22:20:23|3873.33
22:20:24|3873.33
22:20:24|3873.37
22:20:26|3873.37
22:20:27|3873.99
22:20:27|3873.99
22:20:29|3875.5
22:20:29|3875.5
22:20:31|3876.4
22:20:31|3876.95
22:20:32|3878.64
22:20:34|3878.06
22:20:34|3877.18
22:20:35|3877.57
22:20:37|3876.
22:20:37|3876.
22:20:39|3876.
22:20:40|3876.
22:20:41|3875.59
22:20:42|3875.59
22:20:42|3875.59
22:20:43|3875.59
22:20:45|3875.59
22:20:45|3875.83
22:20:46|3875.
22:20:47|3875.
22:20:48|3875.
22:20:50|3875.
22:20:52|3874.78
22:20:52|3873.78
22:20:53|3873.78
22:20:54|3873.78
22:20:55|3873.78
22:20:56|3873.78
22:20:57|3873.78
22:20:59|3873.77
22:20:59|3873.77
22:21:00|3873.77
22:21:01|3874.54
22:21:03|3874.54
22:21:04|3875.48
22:21:05|3873.76
22:21:06|3873.89
22:21:07|3873.49
22:21:08|3873.34
22:21:09|3873.34
22:21:10|3873.34
22:21:11|3873.34
22:21:13|3871.55
22:21:14|3871.55
22:21:15|3871.55
22:21:16|3872.51
22:21:17|3872.51
22:21:18|3872.51
22:21:19|3871.85
22:21:20|3871.85
22:21:21|3871.85
22:21:22|3871.85
22:21:24|3870.84
22:21:25|3870.84
22:21:25|3870.
22:21:26|3869.42
22:21:27|3869.41
22:21:29|3869.41
22:21:29|3869.41
22:21:30|3869.41
22:21:31|3869.41
22:21:33|3869.41
22:21:34|3869.49
22:21:35|3868.48
22:21:36|3868.48
22:21:36|3868.48
22:21:38|3868.48
22:21:39|3868.48
22:21:40|3868.48
22:21:41|3868.48
22:21:42|3868.48
22:21:43|3868.48
22:21:44|3868.48
22:21:45|3869.35
22:21:46|3869.24
22:21:47|3869.24
22:21:49|3868.74
22:21:50|3868.61
22:21:51|3868.62
22:21:52|3869.5
22:21:53|3869.79
22:21:54|3871.14
22:21:54|3872.61
22:21:57|3873.29
22:21:58|3873.29
22:21:58|3873.29
22:21:59|3872.52
22:22:00|3872.52
22:22:02|3872.52
22:22:02|3872.52
22:22:03|3872.52
22:22:04|3872.52
22:22:05|3870.
22:22:07|3870.75
22:22:08|3870.75
22:22:09|3870.28
22:22:10|3870.28
22:22:11|3871.25
22:22:12|3871.25
22:22:13|3873.72
22:22:13|3873.72
22:22:15|3874.43
22:22:16|3873.48
22:22:16|3874.
22:22:18|3874.
22:22:19|3873.48
22:22:20|3873.48
22:22:21|3873.48
22:22:22|3873.61
22:22:23|3873.61
22:22:24|3872.79
22:22:25|3872.79
22:22:27|3873.6
22:22:28|3871.91
22:22:29|3873.55
22:22:30|3873.55
22:22:31|3874.41
22:22:32|3874.41
22:22:33|3872.71
22:22:34|3871.06
22:22:35|3872.43
22:22:36|3872.43
22:22:36|3872.43
22:22:37|3872.43
22:22:39|3872.43
22:22:40|3872.43
22:22:41|3872.43
22:22:42|3871.64
22:22:43|3871.64
22:22:44|3871.64
22:22:45|3870.86
22:22:46|3870.86
22:22:47|3869.46
22:22:48|3869.46
22:22:49|3869.46
22:22:50|3869.46
22:22:51|3869.46
22:22:52|3869.46
22:22:53|3869.46
22:22:54|3868.96
22:22:55|3868.96
22:22:57|3868.95
22:22:58|3869.5
22:22:59|3869.5
22:23:00|3869.5
22:23:01|3869.5
22:23:02|3871.
22:23:03|3870.82
22:23:04|3871.21
22:23:05|3870.93
22:23:06|3870.93
22:23:06|3870.93
22:23:08|3871.39
22:23:09|3871.39
22:23:11|3871.39
22:23:11|3869.46
22:23:13|3869.63
22:23:15|3869.63
22:23:16|3869.63
22:23:17|3869.63
22:23:18|3868.96
22:23:18|3868.96
22:23:20|3868.96
22:23:20|3868.96
22:23:21|3868.96
22:23:24|3869.5
22:23:24|3869.5
22:23:26|3869.
22:23:26|3868.27
22:23:27|3868.27
22:23:29|3868.27
22:23:30|3867.09
22:23:31|3867.14
22:23:32|3867.71
22:23:33|3867.71
22:23:34|3869.48
22:23:35|3869.48
22:23:36|3869.48
22:23:37|3869.5
22:23:38|3869.5
22:23:39|3869.95
22:23:40|3869.95
22:23:41|3869.39
22:23:43|3869.39
22:23:44|3869.37
22:23:45|3869.38
22:23:46|3869.38
22:23:47|3869.38
22:23:48|3869.38
22:23:49|3869.55
22:23:50|3868.18
22:23:51|3868.18
22:23:52|3868.18
22:23:53|3868.18
22:23:54|3868.18
22:23:55|3867.13
22:23:56|3867.13
22:23:57|3867.77
22:23:58|3867.26
22:23:59|3867.97
22:24:01|3868.
22:24:01|3867.37
22:24:03|3867.37
22:24:04|3867.37
22:24:05|3867.37
22:24:06|3867.37
22:24:07|3867.37
22:24:08|3868.
22:24:09|3867.13
22:24:10|3867.58
22:24:11|3866.78
22:24:12|3866.78
22:24:13|3866.78
22:24:14|3867.
22:24:15|3867.
22:24:16|3867.
22:24:17|3867.
22:24:18|3867.
22:24:20|3867.98
22:24:20|3867.98
22:24:22|3867.98
22:24:22|3867.98
22:24:23|3867.98
22:24:24|3866.87
22:24:25|3865.63
22:24:26|3865.63
22:24:27|3865.63
22:24:28|3865.63
22:24:29|3865.63
22:24:30|3865.
22:24:32|3864.44
22:24:32|3864.44
22:24:33|3864.44
22:24:34|3864.44
22:24:35|3864.5
22:24:36|3864.5
22:24:37|3864.45
22:24:38|3864.45
22:24:39|3864.45
22:24:40|3864.01
22:24:41|3864.
22:24:42|3863.97
22:24:44|3863.97
22:24:45|3863.6
22:24:46|3863.6
22:24:46|3863.36
22:24:47|3863.36
22:24:49|3862.5
22:24:50|3863.14
22:24:51|3863.14
22:24:51|3860.05
22:24:52|3861.
22:24:53|3861.
22:24:54|3861.
22:24:55|3858.95
22:24:56|3858.95
22:24:57|3856.84
22:24:58|3856.84
22:24:59|3858.17
22:25:00|3858.17
22:25:01|3858.66
22:25:02|3857.73
22:25:04|3857.73
22:25:04|3857.73
22:25:05|3857.73
22:25:07|3857.73
22:25:08|3857.73
22:25:10|3857.78
22:25:11|3857.78
22:25:12|3857.78
22:25:13|3858.57
22:25:14|3858.4
22:25:15|3858.62
22:25:16|3858.62
22:25:17|3858.19
22:25:18|3859.
22:25:18|3859.
22:25:19|3859.
22:25:20|3859.
22:25:22|3859.
22:25:23|3859.
22:25:24|3858.99
22:25:24|3858.5
22:25:26|3858.22
22:25:28|3858.
22:25:28|3858.
22:25:30|3858.
22:25:31|3856.5
22:25:32|3856.5
22:25:32|3855.56
22:25:33|3855.56
22:25:35|3855.56
22:25:37|3855.55
22:25:37|3855.55
22:25:38|3853.1
22:25:39|3853.1
22:25:40|3853.1
22:25:41|3853.1
22:25:42|3853.1
22:25:43|3853.1
22:25:44|3853.1
22:25:45|3853.1
22:25:46|3853.86
22:25:47|3853.27
22:25:48|3853.27
22:25:49|3853.27
22:25:50|3852.35
22:25:52|3852.87
22:25:52|3852.87
22:25:53|3852.87
22:25:54|3852.87
22:25:55|3852.87
22:25:57|3852.87
22:25:58|3852.87
22:25:59|3852.59
22:26:00|3850.96
22:26:01|3851.21
22:26:03|3851.69
22:26:03|3851.69
22:26:04|3851.69
22:26:05|3850.91
22:26:07|3850.91
22:26:08|3850.91
22:26:09|3850.91
22:26:10|3850.91
22:26:11|3850.42
22:26:13|3850.38
22:26:14|3850.39
22:26:15|3850.39
22:26:16|3850.39
22:26:17|3850.39
22:26:18|3850.39
22:26:19|3850.39
22:26:20|3850.63
22:26:21|3850.63
22:26:21|3850.63
22:26:23|3850.63
22:26:24|3850.63
22:26:25|3850.63
22:26:26|3848.56
22:26:27|3849.99
22:26:28|3849.42
22:26:29|3849.42
22:26:30|3850.
22:26:31|3849.9
22:26:32|3849.9
22:26:33|3850.
22:26:34|3848.45
22:26:35|3848.45
22:26:36|3847.2
22:26:37|3847.2
22:26:38|3848.71
22:26:39|3848.71
22:26:40|3847.51
22:26:42|3847.51
22:26:42|3847.51
22:26:44|3847.51
22:26:45|3847.51
22:26:46|3847.51
22:26:47|3847.22
22:26:48|3847.22
22:26:48|3848.49
22:26:50|3848.49
22:26:51|3846.08
22:26:51|3848.48
22:26:53|3848.48
22:26:54|3848.48
22:26:55|3848.48
22:26:56|3848.48
22:26:57|3848.5
22:26:58|3848.5
22:26:59|3847.55
22:27:00|3847.58
22:27:01|3848.59
22:27:02|3848.59
22:27:03|3848.59
22:27:03|3848.59
22:27:05|3848.67
22:27:06|3848.67
22:27:07|3848.67
22:27:08|3848.67
22:27:09|3848.67
22:27:09|3849.4
22:27:11|3849.4
22:27:12|3849.35
22:27:13|3849.42
22:27:15|3849.42
22:27:16|3849.42
22:27:16|3850.
22:27:18|3850.
22:27:19|3851.43
22:27:20|3851.43
22:27:21|3851.43
22:27:22|3851.5
22:27:24|3852.2
22:27:24|3852.2
22:27:26|3852.2
22:27:27|3852.2
22:27:28|3850.8
22:27:30|3850.09
22:27:30|3850.09
22:27:31|3849.92
22:27:32|3849.92
22:27:33|3849.92
22:27:34|3849.98
22:27:35|3849.98
22:27:36|3849.98
22:27:37|3849.98
22:27:38|3849.98
22:27:39|3849.98
22:27:40|3850.77
22:27:41|3850.77
22:27:42|3851.43
22:27:43|3851.43
22:27:45|3851.43
22:27:45|3851.43
22:27:46|3851.43
22:27:47|3851.43
22:27:49|3852.74
22:27:49|3852.74
22:27:50|3852.74
22:27:51|3850.5
22:27:52|3850.5
22:27:53|3850.57
22:27:54|3850.57
22:27:56|3849.59
22:27:56|3849.59
22:27:57|3849.59
22:27:58|3849.59
22:27:59|3849.59
22:28:00|3849.59
22:28:02|3849.59
22:28:02|3850.21
22:28:03|3850.26
22:28:04|3850.26
22:28:06|3849.95
22:28:06|3849.95
22:28:08|3849.95
22:28:08|3849.71
22:28:09|3849.09
22:28:10|3850.2
22:28:12|3850.2
22:28:13|3850.2
22:28:14|3850.2
22:28:16|3847.13
22:28:17|3850.17
22:28:18|3850.17
22:28:19|3850.17
22:28:20|3850.17
22:28:21|3846.93
22:28:22|3846.93
22:28:23|3846.93
22:28:24|3846.93
22:28:25|3846.93
22:28:26|3846.93
22:28:27|3848.9
22:28:28|3848.9
22:28:29|3848.9
22:28:30|3848.96
22:28:31|3848.96
22:28:32|3848.96
22:28:33|3848.77
22:28:34|3846.2
22:28:35|3846.2
22:28:36|3846.2
22:28:37|3846.2
22:28:38|3848.26
22:28:39|3848.26
22:28:40|3848.84
22:28:41|3848.85
22:28:42|3848.85
22:28:43|3846.43
22:28:44|3849.51
22:28:45|3846.19
22:28:46|3846.19
22:28:47|3846.19
22:28:48|3846.19
22:28:49|3846.19
22:28:50|3846.19
22:28:51|3846.19
22:28:52|3846.19
22:28:53|3846.19
22:28:54|3849.12
22:28:55|3849.12
22:28:56|3849.12
22:28:58|3849.13
22:28:58|3849.48
22:28:59|3849.48
22:29:01|3849.48
22:29:02|3849.37
22:29:03|3849.38
22:29:04|3849.38
22:29:04|3849.37
22:29:05|3849.37
22:29:08|3849.37
22:29:10|3849.37
22:29:10|3849.37
22:29:11|3849.37
22:29:12|3849.37
22:29:13|3849.12
22:29:15|3849.36
22:29:16|3847.52
22:29:17|3849.38
22:29:18|3849.38
22:29:19|3849.53
22:29:21|3849.59
22:29:21|3849.59
22:29:23|3849.59
22:29:24|3849.61
22:29:25|3849.61
22:29:26|3849.61
22:29:27|3850.01
22:29:28|3850.01
22:29:29|3849.89
22:29:30|3849.89
22:29:31|3850.02
22:29:32|3849.96
22:29:33|3850.
22:29:34|3850.
22:29:35|3850.
22:29:36|3850.
22:29:37|3850.01
22:29:38|3850.01
22:29:39|3850.02
22:29:40|3850.02
22:29:41|3850.02
22:29:42|3850.02
22:29:43|3850.01
22:29:45|3850.01
22:29:46|3850.01
22:29:47|3850.01
22:29:48|3850.
22:29:49|3850.
22:29:49|3850.
22:29:51|3850.
22:29:51|3850.
22:29:53|3850.02
22:29:54|3849.99
22:29:55|3849.
22:29:56|3849.
22:29:57|3849.
22:29:57|3850.18
22:29:59|3850.2
22:30:00|3850.2
22:30:01|3850.2
22:30:02|3850.2
22:30:02|3850.2
22:30:05|3850.2
22:30:07|3850.2
22:30:09|3850.27
22:30:10|3850.27
22:30:11|3850.27
22:30:12|3850.27
22:30:13|3850.27
22:30:14|3850.27
22:30:15|3850.75
22:30:17|3850.74
22:30:18|3850.74
22:30:20|3850.74
22:30:22|3850.74
22:30:23|3850.74
22:30:24|3849.
22:30:25|3849.
22:30:25|3849.
22:30:27|3850.8
22:30:28|3850.8
22:30:29|3850.8
22:30:29|3850.8
22:30:31|3850.8
22:30:31|3851.18
22:30:33|3851.18
22:30:34|3850.3
22:30:35|3850.2
22:30:36|3851.3
22:30:37|3851.3
22:30:38|3851.4
22:30:39|3851.4
22:30:40|3852.21
22:30:41|3852.38
22:30:42|3852.38
22:30:43|3852.43
22:30:44|3852.43
22:30:45|3852.42
22:30:46|3852.38
22:30:47|3852.26
22:30:48|3852.26
22:30:49|3852.26
22:30:50|3852.26
22:30:51|3852.26
22:30:51|3852.26
22:30:53|3852.26
22:30:55|3852.26
22:30:55|3852.26
22:30:57|3852.26
22:30:58|3852.26
22:30:58|3852.26
22:31:00|3852.86
22:31:00|3852.86
22:31:03|3852.48
22:31:05|3852.87
22:31:05|3852.87
22:31:06|3852.87
22:31:07|3852.85
22:31:08|3852.85
22:31:09|3852.85
22:31:11|3852.99
22:31:11|3853.07
22:31:12|3853.1
22:31:13|3853.54
22:31:14|3852.91
22:31:15|3852.91
22:31:17|3852.66
22:31:19|3852.64
22:31:21|3852.26
22:31:23|3852.27
22:31:23|3852.38
22:31:25|3852.38
22:31:25|3852.34
22:31:26|3852.34
22:31:29|3852.34
22:31:30|3852.34
22:31:31|3852.34
22:31:31|3852.34
22:31:32|3852.34
22:31:33|3853.45
22:31:34|3853.45
22:31:36|3853.38
22:31:36|3853.38
22:31:37|3853.02
22:31:38|3853.02
22:31:39|3853.02
22:31:40|3853.02
22:31:41|3853.02
22:31:42|3852.27
22:31:43|3852.27
22:31:44|3852.27
22:31:45|3852.27
22:31:46|3852.27
22:31:47|3852.27
22:31:48|3852.27
22:31:49|3852.27
22:31:50|3852.29
22:31:52|3852.26
22:31:53|3852.26
22:31:54|3852.38
22:31:55|3852.38
22:31:56|3852.26
22:31:57|3852.46
22:31:58|3852.46
22:31:59|3852.46
22:32:00|3852.46
22:32:01|3852.46
22:32:02|3852.27
22:32:03|3852.26
22:32:05|3852.64
22:32:07|3852.64
22:32:09|3852.64
22:32:09|3852.64
22:32:10|3852.64
22:32:11|3852.64
22:32:12|3852.64
22:32:13|3852.64
22:32:15|3852.26
22:32:15|3852.11
22:32:16|3852.11
22:32:17|3852.11
22:32:18|3852.11
22:32:20|3852.05
22:32:21|3852.05
22:32:22|3852.05
22:32:24|3852.01
22:32:26|3852.
22:32:26|3852.
22:32:27|3852.
22:32:28|3852.
22:32:29|3852.
22:32:30|3852.
22:32:32|3852.
22:32:33|3852.
22:32:34|3852.
22:32:35|3852.
22:32:36|3851.49
22:32:37|3851.49
22:32:38|3851.49
22:32:39|3851.49
22:32:40|3851.49
22:32:41|3851.49
22:32:42|3851.49
22:32:43|3851.49
22:32:44|3851.34
22:32:45|3851.34
22:32:46|3851.16
22:32:47|3851.16
22:32:48|3851.16
22:32:49|3851.18
22:32:50|3852.81
22:32:51|3852.81
22:32:53|3851.59
22:32:54|3851.59
22:32:54|3851.59
22:32:55|3850.55
22:32:56|3850.55
22:32:58|3850.55
22:32:59|3851.53
22:33:00|3851.53
22:33:00|3851.4
22:33:03|3851.4
22:33:05|3851.4
22:33:06|3851.4
22:33:08|3849.
22:33:09|3849.
22:33:10|3849.
22:33:10|3849.18
22:33:12|3849.18
22:33:13|3849.18
22:33:14|3849.27
22:33:15|3849.27
22:33:16|3849.27
22:33:17|3849.27
22:33:18|3849.23
22:33:20|3849.18
22:33:21|3849.18
22:33:22|3849.36
22:33:23|3849.36
22:33:24|3849.59
22:33:25|3849.59
22:33:26|3849.59
22:33:27|3849.59
22:33:28|3849.59
22:33:29|3847.77
22:33:29|3847.77
22:33:31|3846.93
22:33:32|3846.23
22:33:33|3846.23
22:33:34|3846.23
22:33:34|3846.23
22:33:37|3846.31
22:33:38|3846.31
22:33:39|3846.4
22:33:40|3846.4
22:33:42|3847.14
22:33:42|3847.14
22:33:43|3847.14
22:33:45|3846.82
22:33:45|3846.84
22:33:46|3846.62
22:33:47|3846.6
22:33:48|3846.6
22:33:49|3846.6
22:33:50|3846.6
22:33:52|3846.6
22:33:52|3846.6
22:33:53|3846.6
22:33:55|3846.31
22:33:55|3846.31
22:33:56|3845.
22:33:57|3845.
22:33:58|3845.
22:33:59|3844.69
22:34:00|3844.69
22:34:01|3844.69
22:34:02|3844.69
22:34:03|3844.69
22:34:04|3844.68
22:34:06|3844.68
22:34:07|3844.68
22:34:08|3844.68
22:34:09|3844.68
22:34:10|3844.68
22:34:12|3844.67
22:34:13|3844.5
22:34:14|3844.5
22:34:16|3845.61
22:34:17|3844.34
22:34:18|3844.34
22:34:19|3844.36
22:34:21|3844.36
22:34:21|3844.36
22:34:22|3844.36
22:34:24|3841.73
22:34:25|3841.73
22:34:25|3841.51
22:34:27|3841.5
22:34:27|3841.5
22:34:28|3841.5
22:34:31|3840.61
22:34:31|3840.46
22:34:32|3840.8
22:34:34|3840.48
22:34:35|3840.7
22:34:36|3840.
22:34:37|3840.46
22:34:39|3839.23
22:34:40|3837.63
22:34:41|3837.63
22:34:42|3837.63
22:34:43|3837.63
22:34:44|3837.63
22:34:45|3838.36
22:34:46|3838.36
22:34:47|3838.36
22:34:48|3838.36
22:34:49|3838.44
22:34:50|3838.44
22:34:51|3838.44
22:34:52|3838.44
22:34:53|3838.44
22:34:54|3838.36
22:34:55|3838.36
22:34:56|3838.36
22:34:57|3838.22
22:34:58|3838.23
22:34:59|3838.23
22:35:00|3839.4
22:35:01|3839.4
22:35:02|3839.4
22:35:03|3839.4
22:35:04|3839.4
22:35:06|3837.84
22:35:06|3837.84
22:35:07|3837.84
22:35:09|3837.04
22:35:11|3837.
22:35:11|3837.
22:35:12|3837.
22:35:14|3837.08
22:35:15|3837.08
22:35:16|3836.96
22:35:17|3836.96
22:35:18|3836.96
22:35:19|3836.3
22:35:20|3836.3
22:35:21|3835.71
22:35:23|3834.79
22:35:24|3834.79
22:35:25|3836.08
22:35:26|3836.08
22:35:27|3836.75
22:35:28|3836.75
22:35:29|3836.75
22:35:30|3836.75
22:35:31|3836.75
22:35:32|3836.75
22:35:33|3836.75
22:35:34|3836.75
22:35:35|3836.66
22:35:36|3836.66
22:35:37|3836.66
22:35:38|3836.63
22:35:39|3836.63
22:35:40|3836.63
22:35:40|3836.63
22:35:42|3836.63
22:35:43|3836.63
22:35:44|3836.63
22:35:45|3836.63
22:35:46|3836.63
22:35:47|3836.63
22:35:48|3836.61
22:35:49|3836.1
22:35:50|3836.1
22:35:51|3833.93
22:35:52|3836.12
22:35:53|3836.12
22:35:54|3836.16
22:35:55|3836.16
22:35:56|3836.16
22:35:57|3836.62
22:35:58|3836.62
22:35:59|3836.62
22:36:00|3835.62
22:36:01|3835.62
22:36:02|3835.62
22:36:03|3835.59
22:36:04|3835.59
22:36:05|3835.13
22:36:06|3835.13
22:36:07|3835.14
22:36:09|3836.2
22:36:10|3836.5
22:36:11|3836.63
22:36:12|3837.04
22:36:13|3839.08
22:36:15|3839.08
22:36:15|3839.08
22:36:17|3838.32
22:36:17|3838.32
22:36:19|3839.56
22:36:19|3840.47
22:36:21|3840.47
22:36:21|3839.69
22:36:23|3839.69
22:36:25|3839.69
22:36:26|3840.48
22:36:26|3840.49
22:36:27|3841.
22:36:29|3840.66
22:36:30|3841.
22:36:31|3841.
22:36:31|3841.
22:36:32|3840.63
22:36:34|3840.63
22:36:34|3840.63
22:36:35|3840.63
22:36:37|3840.63
22:36:37|3840.63
22:36:39|3840.66
22:36:40|3840.66
22:36:41|3840.66
22:36:42|3840.66
22:36:43|3841.42
22:36:44|3841.42
22:36:45|3841.42
22:36:46|3840.83
22:36:47|3840.83
22:36:48|3841.8
22:36:49|3841.8
22:36:50|3841.8
22:36:51|3840.78
22:36:52|3840.78
22:36:53|3840.85
22:36:54|3840.85
22:36:55|3840.85
22:36:56|3840.84
22:36:57|3840.84
22:36:58|3840.11
22:36:59|3840.12
22:37:00|3840.11
22:37:01|3840.11
22:37:02|3840.59
22:37:03|3840.59
22:37:04|3840.28
22:37:05|3840.28
22:37:06|3840.14
22:37:08|3838.69
22:37:09|3839.16
22:37:10|3839.16
22:37:11|3839.38
22:37:12|3839.38
22:37:13|3839.38
22:37:15|3839.38
22:37:16|3839.38
22:37:17|3839.38
22:37:18|3839.38
22:37:19|3839.38
22:37:20|3839.38
22:37:21|3839.38
22:37:22|3837.03
22:37:23|3837.46
22:37:24|3836.03
22:37:24|3836.03
22:37:26|3836.03
22:37:27|3836.57
22:37:28|3836.57
22:37:29|3836.14
22:37:30|3836.14
22:37:31|3836.14
22:37:32|3836.14
22:37:33|3836.14
22:37:34|3836.14
22:37:35|3836.14
22:37:36|3836.14
22:37:37|3836.14
22:37:38|3836.14
22:37:39|3836.14
22:37:40|3836.7
22:37:41|3836.7
22:37:43|3836.8
22:37:45|3837.6
22:37:46|3838.
22:37:46|3837.63
22:37:48|3839.5
22:37:49|3839.5
22:37:49|3839.5
22:37:50|3839.5
22:37:51|3839.5
22:37:52|3839.5
22:37:53|3840.
22:37:55|3840.
22:37:56|3841.
22:37:57|3841.
22:37:58|3841.95
22:37:59|3841.95
22:38:00|3842.08
22:38:01|3842.15
22:38:02|3842.15
22:38:03|3842.15
22:38:04|3842.15
22:38:05|3842.15
22:38:06|3842.49
22:38:07|3842.5
22:38:08|3842.5
22:38:09|3842.5
22:38:11|3842.5
22:38:12|3843.9
22:38:13|3843.9
22:38:14|3843.9
22:38:15|3843.9
22:38:16|3843.9
22:38:17|3843.9
22:38:19|3843.91
22:38:21|3843.91
22:38:22|3843.91
22:38:22|3843.9
22:38:25|3843.9
22:38:25|3844.
22:38:27|3844.
22:38:28|3844.
22:38:29|3845.5
22:38:29|3845.5
22:38:30|3845.5
22:38:31|3845.5
22:38:32|3845.76
22:38:33|3845.76
22:38:35|3845.62
22:38:38|3845.49
22:38:39|3845.49
22:38:39|3845.49
22:38:40|3845.49
22:38:41|3845.49
22:38:42|3845.49
22:38:43|3845.49
22:38:44|3845.49
22:38:45|3845.49
22:38:46|3845.49
22:38:48|3845.35
22:38:48|3845.35
22:38:49|3846.26
22:38:50|3846.26
22:38:51|3846.26
22:38:54|3846.59
22:38:54|3846.59
22:38:55|3846.59
22:38:56|3846.59
22:38:57|3846.59
22:38:58|3846.59
22:38:59|3847.74
22:39:00|3847.74
22:39:01|3847.74
22:39:02|3848.5
22:39:03|3848.5
22:39:04|3848.5
22:39:05|3848.5
22:39:06|3848.67
22:39:07|3850.38
22:39:09|3850.38
22:39:10|3850.38
22:39:11|3850.78
22:39:12|3850.78
22:39:13|3850.78
22:39:15|3850.78
22:39:16|3850.78
22:39:17|3850.78
22:39:18|3850.78
22:39:19|3849.27
22:39:20|3849.76
22:39:21|3850.36
22:39:22|3850.58
22:39:23|3850.58
22:39:24|3850.58
22:39:25|3852.44
22:39:26|3852.44
22:39:27|3852.44
22:39:28|3852.44
22:39:29|3852.44
22:39:31|3852.44
22:39:32|3852.32
22:39:32|3852.32
22:39:34|3852.32
22:39:34|3852.32
22:39:36|3852.32
22:39:38|3852.32
22:39:39|3851.67
22:39:40|3851.67
22:39:41|3851.67
22:39:41|3851.67
22:39:43|3852.
22:39:44|3852.
22:39:45|3852.86
22:39:45|3853.
22:39:46|3853.5
22:39:47|3853.5
22:39:48|3854.5
22:39:49|3854.5
22:39:50|3855.
22:39:53|3855.21
22:39:54|3856.73
22:39:55|3856.73
22:39:56|3856.95
22:39:57|3856.94
22:39:58|3856.94
22:39:59|3856.94
22:40:00|3856.94
22:40:01|3856.94
22:40:02|3856.94
22:40:03|3856.94
22:40:04|3856.94
22:40:05|3856.94
22:40:06|3856.94
22:40:08|3857.1
22:40:09|3857.1
22:40:10|3857.54
22:40:11|3859.
22:40:12|3859.07
22:40:14|3859.07
22:40:15|3860.24
22:40:16|3860.21
22:40:16|3860.21
22:40:18|3860.21
22:40:19|3859.
22:40:21|3859.
22:40:21|3859.
22:40:22|3859.
22:40:23|3859.69
22:40:24|3859.69
22:40:27|3860.
22:40:28|3860.
22:40:28|3859.98
22:40:29|3859.98
22:40:30|3858.55
22:40:32|3858.55
22:40:33|3860.
22:40:34|3860.
22:40:35|3860.25
22:40:36|3860.25
22:40:37|3860.25
22:40:38|3860.25
22:40:39|3860.57
22:40:40|3862.
22:40:41|3862.
22:40:42|3861.96
22:40:43|3861.96
22:40:44|3863.52
22:40:45|3863.52
22:40:46|3863.52
22:40:47|3863.52
22:40:48|3863.52
22:40:49|3863.52
22:40:50|3863.52
22:40:52|3863.52
22:40:52|3863.52
22:40:54|3861.77
22:40:54|3861.77
22:40:55|3861.77
22:40:56|3861.2
22:40:57|3862.28
22:40:58|3862.28
22:40:59|3862.28
22:41:01|3862.28
22:41:02|3863.03
22:41:03|3863.03
22:41:03|3863.03
22:41:05|3863.03
22:41:05|3863.03
22:41:06|3863.03
22:41:08|3863.03
22:41:08|3863.03
22:41:11|3863.03
22:41:12|3863.57
22:41:12|3863.57
22:41:15|3862.25
22:41:16|3862.25
22:41:17|3863.4
22:41:19|3863.45
22:41:20|3863.38
22:41:21|3863.38
22:41:22|3863.38
22:41:23|3863.51
22:41:24|3863.55
22:41:25|3863.55
22:41:27|3863.55
22:41:27|3863.55
22:41:29|3863.55
22:41:30|3863.55
22:41:31|3863.4
22:41:32|3863.4
22:41:33|3863.4
22:41:34|3863.4
22:41:36|3863.4
22:41:37|3863.4
22:41:37|3863.3
22:41:39|3863.18
22:41:39|3863.18
22:41:41|3863.29
22:41:42|3863.18
22:41:42|3863.41
22:41:45|3863.41
22:41:46|3863.41
22:41:47|3863.41
22:41:48|3863.41
22:41:48|3863.41
22:41:50|3862.6
22:41:51|3862.6
22:41:52|3862.6
22:41:53|3862.6
22:41:54|3862.6
22:41:55|3863.04
22:41:57|3863.04
22:41:58|3863.04
22:41:58|3862.19
22:42:00|3862.19
22:42:00|3862.19
22:42:02|3862.19
22:42:02|3862.
22:42:04|3862.93
22:42:04|3862.93
22:42:06|3863.45
22:42:06|3863.45
22:42:08|3863.45
22:42:08|3863.45
22:42:09|3863.45
22:42:11|3864.15
22:42:11|3864.15
22:42:14|3864.15
22:42:14|3864.15
22:42:15|3863.
22:42:16|3863.
22:42:18|3863.45
22:42:18|3863.45
22:42:20|3863.45
22:42:20|3863.45
22:42:21|3863.45
22:42:22|3863.45
22:42:23|3862.08
22:42:24|3862.08
22:42:25|3862.08
22:42:26|3861.68
22:42:28|3861.68
22:42:29|3861.68
22:42:30|3861.68
22:42:31|3861.69
22:42:32|3860.2
22:42:33|3860.
22:42:34|3860.
22:42:35|3860.
22:42:36|3860.
22:42:37|3860.
22:42:38|3860.
22:42:39|3860.
22:42:40|3860.
22:42:41|3860.
22:42:42|3860.
22:42:43|3860.
22:42:44|3860.
22:42:45|3858.99
22:42:46|3858.99
22:42:47|3858.99
22:42:48|3858.99
22:42:49|3858.99
22:42:50|3858.99
22:42:52|3858.99
22:42:52|3858.99
22:42:54|3858.99
22:42:55|3858.99
22:42:56|3858.99
22:42:57|3858.99
22:42:58|3858.99
22:42:59|3858.99
22:43:00|3858.99
22:43:01|3858.99
22:43:02|3859.03
22:43:03|3859.03
22:43:04|3858.
22:43:05|3858.
22:43:06|3858.19
22:43:06|3857.55
22:43:08|3857.72
22:43:09|3857.81
22:43:10|3857.81
22:43:11|3857.81
22:43:12|3857.81
22:43:12|3857.81
22:43:14|3857.81
22:43:15|3858.19
22:43:16|3858.19
22:43:17|3858.19
22:43:18|3858.19
22:43:19|3858.19
22:43:21|3858.19
22:43:22|3856.88
22:43:23|3856.88
22:43:24|3856.78
22:43:25|3856.78
22:43:26|3857.
22:43:26|3856.71
22:43:28|3857.7
22:43:29|3857.01
22:43:31|3857.02
22:43:32|3857.72
22:43:33|3857.72
22:43:35|3858.13
22:43:36|3857.7
22:43:36|3857.49
22:43:38|3857.49
22:43:38|3857.76
22:43:39|3857.77
22:43:40|3858.15
22:43:41|3858.15
22:43:42|3858.15
22:43:43|3858.15
22:43:44|3858.45
22:43:46|3858.45
22:43:46|3857.57
22:43:47|3857.57
22:43:49|3858.18
22:43:50|3858.18
22:43:50|3858.16
22:43:52|3858.16
22:43:52|3858.16
22:43:53|3858.16
22:43:54|3859.
22:43:55|3859.
22:43:56|3859.
22:43:57|3860.
22:43:58|3860.
22:43:59|3860.
22:44:00|3860.
22:44:01|3861.88
22:44:04|3861.88
22:44:04|3861.89
22:44:06|3861.32
22:44:07|3861.32
22:44:07|3861.93
22:44:08|3862.
22:44:09|3862.
22:44:10|3862.
22:44:11|3862.
22:44:12|3862.
22:44:13|3862.
22:44:14|3863.08
22:44:15|3863.08
22:44:16|3861.47
22:44:17|3861.47
22:44:19|3861.47
22:44:21|3861.47
22:44:21|3861.47
22:44:22|3861.47
22:44:23|3862.52
22:44:24|3862.52
22:44:25|3862.52
22:44:26|3862.52
22:44:27|3862.52
22:44:28|3862.52
22:44:30|3862.38
22:44:31|3862.38
22:44:32|3862.38
22:44:33|3862.38
22:44:34|3862.38
22:44:36|3862.96
22:44:37|3863.
22:44:38|3863.
22:44:39|3863.
22:44:40|3863.
22:44:41|3863.45
22:44:42|3863.5
22:44:43|3863.5
22:44:44|3863.5
22:44:45|3863.5
22:44:46|3863.5
22:44:47|3864.15
22:44:48|3864.15
22:44:49|3864.15
22:44:50|3864.15
22:44:51|3864.15
22:44:52|3864.15
22:44:53|3863.92
22:44:54|3864.18
22:44:55|3864.18
22:44:56|3864.18
22:44:57|3864.18
22:44:58|3863.65
22:44:59|3863.65
22:45:00|3863.18
22:45:01|3863.25
22:45:02|3862.53
22:45:03|3862.53
22:45:04|3862.53
22:45:05|3862.53
22:45:06|3862.53
22:45:07|3862.55
22:45:08|3862.
22:45:09|3862.11
22:45:09|3862.
22:45:11|3862.
22:45:12|3862.
22:45:13|3862.
22:45:14|3862.01
22:45:15|3862.01
22:45:16|3862.01
22:45:17|3862.
22:45:19|3862.
22:45:20|3861.01
22:45:22|3861.01
22:45:23|3861.01
22:45:24|3861.01
22:45:24|3861.01
22:45:25|3861.
22:45:27|3860.19
22:45:27|3860.19
22:45:28|3860.19
22:45:29|3860.19
22:45:31|3860.19
22:45:33|3860.19
22:45:33|3860.19
22:45:35|3858.49
22:45:37|3858.18
22:45:37|3859.37
22:45:38|3859.37
22:45:40|3859.37
22:45:40|3858.
22:45:42|3857.55
22:45:42|3856.51
22:45:43|3856.5
22:45:44|3856.5
22:45:45|3855.94
22:45:46|3856.02
22:45:47|3856.02
22:45:48|3856.02
22:45:49|3856.02
22:45:50|3856.02
22:45:51|3857.41
22:45:52|3857.5
22:45:53|3857.5
22:45:54|3857.54
22:45:55|3857.54
22:45:56|3857.54
22:45:57|3857.54
22:45:58|3857.54
22:45:59|3857.54
22:46:00|3858.51
22:46:01|3858.51
22:46:02|3858.66
22:46:04|3858.66
22:46:05|3858.66
22:46:06|3858.66
22:46:06|3858.66
22:46:08|3860.5
22:46:09|3861.45
22:46:09|3862.
22:46:10|3862.
22:46:11|3862.
22:46:12|3863.35
22:46:13|3863.35
22:46:14|3863.35
22:46:16|3863.5
22:46:16|3863.5
22:46:19|3863.71
22:46:20|3863.71
22:46:20|3863.71
22:46:21|3863.8
22:46:23|3863.8
22:46:24|3863.8
22:46:25|3863.8
22:46:26|3863.8
22:46:28|3863.8
22:46:29|3865.8
22:46:30|3866.49
22:46:31|3866.5
22:46:33|3866.66
22:46:34|3866.66
22:46:35|3866.66
22:46:35|3866.66
22:46:37|3866.96
22:46:38|3866.69
22:46:40|3866.69
22:46:41|3866.69
22:46:42|3866.46
22:46:42|3866.46
22:46:44|3866.64
22:46:45|3866.64
22:46:46|3866.64
22:46:47|3866.64
22:46:48|3866.64
22:46:49|3865.5
22:46:50|3865.51
22:46:51|3865.51
22:46:52|3865.51
22:46:53|3865.51
22:46:54|3865.51
22:46:55|3865.51
22:46:56|3865.51
22:46:57|3864.
22:46:58|3862.5
22:46:59|3862.5
22:47:00|3862.5
22:47:01|3862.5
22:47:02|3862.56
22:47:03|3864.87
22:47:05|3864.87
22:47:05|3861.
22:47:06|3861.
22:47:07|3861.
22:47:08|3861.
22:47:09|3861.54
22:47:10|3861.54
22:47:11|3861.54
22:47:12|3861.54
22:47:13|3861.54
22:47:14|3861.54
22:47:15|3861.54
22:47:17|3861.54
22:47:18|3861.52
22:47:20|3861.52
22:47:21|3861.52
22:47:22|3861.52
22:47:23|3861.52
22:47:23|3861.52
22:47:25|3861.52
22:47:27|3860.06
22:47:28|3860.06
22:47:29|3860.06
22:47:29|3859.51
22:47:30|3859.51
22:47:32|3860.04
22:47:33|3860.04
22:47:33|3860.4
22:47:35|3860.4
22:47:36|3861.89
22:47:36|3862.
22:47:38|3862.
22:47:39|3863.5
22:47:40|3863.5
22:47:41|3863.5
22:47:42|3863.5
22:47:44|3863.5
22:47:45|3863.5
22:47:46|3863.5
22:47:48|3863.41
22:47:48|3863.41
22:47:49|3863.41
22:47:50|3863.41
22:47:51|3862.46
22:47:52|3862.46
22:47:54|3862.46
22:47:54|3862.1
22:47:55|3861.57
22:47:57|3861.
22:47:57|3860.
22:47:58|3860.
22:47:59|3860.
22:48:01|3860.
22:48:02|3860.
22:48:03|3860.
22:48:04|3860.
22:48:04|3860.
22:48:06|3859.97
22:48:06|3859.97
22:48:07|3859.97
22:48:09|3859.97
22:48:10|3860.
22:48:11|3860.
22:48:11|3860.
22:48:12|3860.
22:48:14|3860.
22:48:14|3860.
22:48:15|3860.
22:48:16|3860.
22:48:18|3859.96
22:48:20|3859.21
22:48:20|3859.21
22:48:22|3859.21
22:48:23|3859.15
22:48:25|3859.15
22:48:26|3859.15
22:48:27|3859.15
22:48:28|3859.15
22:48:29|3857.81
22:48:30|3857.81
22:48:31|3857.81
22:48:32|3857.81
22:48:33|3857.81
22:48:35|3857.81
22:48:37|3857.81
22:48:38|3856.13
22:48:39|3855.5
22:48:41|3854.53
22:48:42|3854.45
22:48:42|3854.45
22:48:43|3854.45
22:48:44|3853.5
22:48:46|3853.5
22:48:46|3852.
22:48:47|3852.
22:48:48|3852.
22:48:49|3852.
22:48:50|3852.
22:48:51|3851.17
22:48:53|3851.34
22:48:53|3851.34
22:48:54|3851.34
22:48:56|3851.34
22:48:56|3852.95
22:48:57|3852.95
22:48:58|3852.95
22:48:59|3852.95
22:49:00|3852.95
22:49:01|3852.95
22:49:02|3852.95
22:49:03|3852.95
22:49:04|3852.95
22:49:06|3852.95
22:49:07|3852.95
22:49:08|3852.95
22:49:08|3852.95
22:49:09|3852.95
22:49:10|3851.45
22:49:11|3852.08
22:49:12|3852.86
22:49:13|3852.86
22:49:14|3852.86
22:49:15|3852.86
22:49:17|3852.86
22:49:17|3852.86
22:49:18|3853.
22:49:19|3853.7
22:49:20|3853.7
22:49:21|3853.7
22:49:22|3853.7
22:49:23|3853.56
22:49:24|3853.56
22:49:26|3853.56
22:49:28|3853.
22:49:28|3853.
22:49:29|3853.
22:49:30|3853.
22:49:32|3853.
22:49:33|3853.
22:49:34|3853.
22:49:35|3853.
22:49:36|3852.14
22:49:37|3852.14
22:49:38|3852.1
22:49:39|3852.14
22:49:40|3852.14
22:49:41|3850.35
22:49:43|3851.58
22:49:43|3850.09
22:49:44|3849.74
22:49:45|3849.74
22:49:46|3849.74
22:49:47|3849.74
22:49:48|3849.74
22:49:49|3851.41
22:49:51|3850.52
22:49:52|3850.52
22:49:53|3850.52
22:49:54|3850.52
22:49:55|3850.52
22:49:56|3850.52
22:49:57|3850.52
22:49:58|3850.52
22:49:59|3850.6
22:50:00|3849.28
22:50:01|3849.
22:50:02|3848.5
22:50:03|3848.5
22:50:04|3846.77
22:50:05|3846.77
22:50:06|3846.77
22:50:07|3846.77
22:50:08|3848.9
22:50:10|3849.01
22:50:11|3849.01
22:50:11|3850.
22:50:13|3850.
22:50:14|3850.
22:50:15|3850.
22:50:16|3850.
22:50:17|3850.
22:50:18|3850.
22:50:18|3850.
22:50:21|3850.
22:50:21|3849.67
22:50:23|3848.55
22:50:23|3848.79
22:50:25|3848.79
22:50:26|3848.79
22:50:27|3848.79
22:50:28|3848.79
22:50:29|3848.79
22:50:30|3849.35
22:50:31|3848.21
22:50:32|3848.21
22:50:33|3850.75
22:50:34|3851.
22:50:35|3851.28
22:50:36|3851.88
22:50:37|3851.88
22:50:38|3852.57
22:50:39|3853.
22:50:40|3853.23
22:50:41|3851.1
22:50:42|3854.14
22:50:44|3851.22
22:50:45|3851.22
22:50:46|3851.22
22:50:47|3851.22
22:50:48|3851.22
22:50:49|3851.22
22:50:50|3851.22
22:50:51|3851.22
22:50:52|3851.18
22:50:53|3851.18
22:50:54|3851.18
22:50:55|3850.5
22:50:56|3850.5
22:50:57|3850.5
22:50:58|3850.5
22:50:59|3850.01
22:50:59|3850.
22:51:01|3850.
22:51:02|3850.
22:51:03|3850.
22:51:04|3850.
22:51:05|3850.
22:51:06|3849.08
22:51:07|3848.4
22:51:08|3848.42
22:51:09|3848.82
22:51:10|3848.82
22:51:11|3848.9
22:51:12|3849.6
22:51:13|3848.66
22:51:14|3847.9
22:51:15|3847.9
22:51:16|3847.9
22:51:17|3847.9
22:51:18|3849.59
22:51:19|3849.59
22:51:20|3849.59
22:51:21|3850.
22:51:23|3850.
22:51:24|3850.
22:51:25|3850.63
22:51:25|3850.63
22:51:27|3850.63
22:51:28|3850.63
22:51:29|3850.07
22:51:30|3850.07
22:51:31|3850.07
22:51:31|3850.07
22:51:33|3850.07
22:51:34|3851.54
22:51:35|3851.54
22:51:36|3851.54
22:51:38|3851.54
22:51:39|3851.54
22:51:40|3852.
22:51:40|3852.
22:51:41|3852.
22:51:44|3852.
22:51:44|3852.
22:51:45|3852.
22:51:46|3852.
22:51:48|3852.
22:51:49|3852.98
22:51:50|3852.98
22:51:51|3852.86
22:51:52|3852.86
22:51:54|3852.86
22:51:55|3852.86
22:51:55|3852.86
22:51:57|3852.86
22:51:57|3852.86
22:51:58|3852.99
22:51:59|3852.99
22:52:00|3852.99
22:52:02|3852.99
22:52:03|3853.
22:52:03|3853.
22:52:05|3853.
22:52:05|3853.
22:52:07|3853.
22:52:07|3853.4
22:52:08|3853.93
22:52:09|3853.93
22:52:10|3853.93
22:52:11|3854.17
22:52:13|3854.17
22:52:13|3854.54
22:52:14|3854.54
22:52:15|3854.54
22:52:16|3854.54
22:52:18|3854.54
22:52:18|3853.62
22:52:19|3853.62
22:52:20|3854.4
22:52:23|3854.4
22:52:23|3854.4
22:52:25|3853.93
22:52:27|3854.05
22:52:28|3854.3
22:52:30|3853.55
22:52:31|3853.63
22:52:31|3853.63
22:52:33|3853.63
22:52:34|3853.63
22:52:35|3853.63
22:52:36|3853.63
22:52:38|3853.83
22:52:38|3853.83
22:52:39|3853.83
22:52:40|3853.83
22:52:42|3853.83
22:52:42|3854.34
22:52:43|3854.34
22:52:44|3854.34
22:52:45|3854.34
22:52:47|3854.34
22:52:47|3854.34
22:52:48|3854.34
22:52:50|3855.57
22:52:50|3856.
22:52:51|3856.
22:52:53|3856.
22:52:54|3856.
22:52:54|3856.
22:52:55|3856.
22:52:56|3856.
22:52:58|3856.
22:52:58|3856.
22:53:00|3856.
22:53:00|3856.
22:53:01|3856.
22:53:02|3856.
22:53:03|3856.
22:53:04|3856.
22:53:05|3857.49
22:53:07|3857.49
22:53:08|3857.49
22:53:08|3857.49
22:53:10|3857.49
22:53:11|3857.49
22:53:11|3857.49
22:53:13|3857.49
22:53:14|3857.49
22:53:14|3857.49
22:53:15|3856.71
22:53:17|3856.71
22:53:17|3856.71
22:53:19|3856.71
22:53:20|3856.71
22:53:21|3856.71
22:53:22|3856.71
22:53:24|3856.05
22:53:25|3856.85
22:53:26|3856.85
22:53:27|3857.5
22:53:29|3857.5
22:53:30|3858.35
22:53:30|3858.35
22:53:32|3858.35
22:53:32|3858.35
22:53:34|3858.07
22:53:35|3858.07
22:53:36|3858.89
22:53:36|3858.41
22:53:38|3857.81
22:53:39|3857.81
22:53:40|3858.27
22:53:42|3858.27
22:53:43|3858.34
22:53:45|3857.39
22:53:45|3857.39
22:53:46|3857.39
22:53:47|3857.39
22:53:48|3857.39
22:53:50|3857.39
22:53:51|3857.5
22:53:52|3857.5
22:53:53|3857.5
22:53:54|3858.93
22:53:55|3858.93
22:53:56|3858.93
22:53:57|3858.93
22:53:59|3858.78
22:54:00|3858.78
22:54:01|3859.
22:54:02|3859.08
22:54:02|3860.
22:54:04|3860.
22:54:05|3860.
22:54:05|3860.
22:54:07|3860.
22:54:07|3860.35
22:54:09|3860.35
22:54:09|3860.35
22:54:11|3860.35
22:54:12|3860.35
22:54:14|3860.35
22:54:14|3861.9
22:54:15|3861.9
22:54:16|3860.67
22:54:17|3860.69
22:54:18|3860.65
22:54:19|3860.65
22:54:21|3860.65
22:54:21|3860.65
22:54:22|3860.65
22:54:23|3860.65
22:54:24|3860.65
22:54:25|3860.65
22:54:26|3860.65
22:54:28|3860.96
22:54:28|3860.96
22:54:30|3860.96
22:54:30|3860.96
22:54:33|3862.64
22:54:33|3862.34
22:54:34|3862.34
22:54:36|3862.34
22:54:37|3862.34
22:54:38|3862.34
22:54:39|3862.34
22:54:40|3862.34
22:54:41|3863.48
22:54:42|3862.44
22:54:43|3862.44
22:54:44|3862.36
22:54:45|3862.36
22:54:47|3862.36
22:54:47|3862.36
22:54:48|3862.36
22:54:50|3862.36
22:54:50|3862.36
22:54:51|3862.36
22:54:52|3861.81
22:54:53|3862.36
22:54:54|3862.36
22:54:55|3861.62
22:54:57|3861.49
22:54:58|3861.49
22:54:58|3861.49
22:54:59|3861.01
22:55:01|3861.01
22:55:01|3861.01
22:55:02|3861.01
22:55:03|3861.01
22:55:04|3861.01
22:55:05|3861.01
22:55:06|3861.01
22:55:07|3860.96
22:55:08|3860.96
22:55:09|3860.96
22:55:10|3859.89
22:55:11|3859.89
22:55:12|3859.89
22:55:13|3858.
22:55:14|3855.92
22:55:15|3855.
22:55:17|3855.
22:55:18|3854.34
22:55:19|3854.34
22:55:20|3854.34
22:55:21|3853.55
22:55:22|3853.67
22:55:23|3853.67
22:55:24|3853.67
22:55:26|3854.17
22:55:28|3854.05
22:55:30|3854.28
22:55:30|3854.28
22:55:31|3854.28
22:55:32|3854.28
22:55:33|3854.28
22:55:34|3853.97
22:55:35|3853.52
22:55:36|3854.05
22:55:38|3854.05
22:55:39|3853.62
22:55:39|3853.62
22:55:41|3853.62
22:55:42|3854.35
22:55:43|3854.35
22:55:45|3854.5
22:55:47|3855.54
22:55:48|3856.
22:55:49|3856.
22:55:50|3857.09
22:55:51|3857.5
22:55:52|3857.5
22:55:53|3857.5
22:55:54|3856.85
22:55:56|3855.
22:55:56|3855.
22:55:58|3853.51
22:55:59|3853.51
22:55:59|3853.51
22:56:01|3853.53
22:56:03|3853.53
22:56:03|3853.5
22:56:04|3853.5
22:56:06|3853.5
22:56:06|3853.5
22:56:07|3853.5
22:56:08|3853.5
22:56:09|3853.5
22:56:10|3853.5
22:56:11|3851.54
22:56:12|3851.1
22:56:13|3851.1
22:56:15|3852.35
22:56:16|3852.35
22:56:17|3852.35
22:56:18|3851.77
22:56:19|3851.56
22:56:20|3851.56
22:56:21|3851.56
22:56:22|3851.56
22:56:24|3851.56
22:56:24|3850.99
22:56:25|3851.38
22:56:27|3851.38
22:56:28|3851.38
22:56:29|3851.
22:56:30|3851.
22:56:31|3851.
22:56:33|3850.53
22:56:35|3850.53
22:56:36|3850.53
22:56:37|3851.09
22:56:38|3851.09
22:56:39|3851.09
22:56:40|3851.09
22:56:41|3851.09
22:56:43|3851.09
22:56:43|3851.09
22:56:45|3851.09
22:56:46|3851.09
22:56:47|3851.09
22:56:48|3852.22
22:56:49|3852.22
22:56:51|3852.22
22:56:52|3852.22
22:56:54|3852.22
22:56:54|3852.22
22:56:56|3851.29
22:56:57|3851.29
22:56:58|3851.29
22:56:59|3850.5
22:57:01|3850.5
22:57:01|3850.5
22:57:03|3850.5
22:57:04|3850.5
22:57:04|3850.5
22:57:06|3850.5
22:57:06|3850.5
22:57:08|3850.5
22:57:09|3850.5
22:57:10|3850.5
22:57:11|3850.5
22:57:12|3850.5
22:57:13|3850.11
22:57:14|3850.11
22:57:15|3850.11
22:57:16|3850.11
22:57:17|3850.11
22:57:18|3850.11
22:57:19|3850.11
22:57:20|3850.11
22:57:22|3850.11
22:57:22|3850.11
22:57:24|3850.11
22:57:25|3850.11
22:57:25|3850.11
22:57:27|3849.02
22:57:29|3848.97
22:57:29|3848.83
22:57:30|3848.83
22:57:33|3848.83
22:57:34|3847.87
22:57:35|3847.85
22:57:36|3847.85
22:57:37|3847.85
22:57:38|3847.85
22:57:39|3848.46
22:57:40|3848.46
22:57:41|3848.46
22:57:42|3848.46
22:57:43|3848.46
22:57:44|3848.46
22:57:45|3846.
22:57:46|3846.14
22:57:47|3844.34
22:57:48|3844.
22:57:50|3843.08
22:57:51|3843.09
22:57:52|3843.33
22:57:53|3843.36
22:57:53|3843.07
22:57:54|3843.07
22:57:56|3843.07
22:57:57|3843.07
22:57:58|3843.63
22:57:59|3843.07
22:58:00|3843.07
22:58:01|3843.07
22:58:02|3841.77
22:58:03|3841.77
22:58:04|3841.77
22:58:05|3841.77
22:58:06|3841.77
22:58:07|3841.77
22:58:08|3841.77
22:58:10|3841.77
22:58:10|3843.51
22:58:12|3843.51
22:58:13|3843.65
22:58:13|3843.65
22:58:15|3844.04
22:58:15|3844.49
22:58:17|3844.49
22:58:18|3844.49
22:58:19|3844.49
22:58:20|3844.49
22:58:21|3844.35
22:58:22|3844.35
22:58:22|3844.45
22:58:24|3844.45
22:58:25|3844.23
22:58:25|3844.23
22:58:27|3844.23
22:58:27|3844.23
22:58:28|3844.23
22:58:30|3843.47
22:58:31|3843.47
22:58:33|3843.47
22:58:34|3843.47
22:58:34|3843.47
22:58:36|3845.43
22:58:37|3844.63
22:58:38|3844.63
22:58:39|3844.11
22:58:40|3844.84
22:58:41|3844.84
22:58:42|3844.84
22:58:43|3843.02
22:58:45|3843.38
22:58:46|3843.05
22:58:47|3843.05
22:58:47|3843.05
22:58:49|3843.
22:58:49|3843.
22:58:52|3843.
22:58:54|3843.
22:58:55|3841.77
22:58:56|3841.77
22:58:57|3841.77
22:58:58|3841.77
22:58:59|3841.51
22:59:00|3841.3
22:59:01|3842.82
22:59:03|3842.82
22:59:04|3842.18
22:59:05|3842.18
22:59:06|3842.18
22:59:07|3842.18
22:59:08|3842.18
22:59:09|3842.18
22:59:10|3842.18
22:59:11|3842.18
22:59:13|3842.82
22:59:14|3842.82
22:59:15|3843.99
22:59:15|3843.99
22:59:17|3843.99
22:59:18|3843.99
22:59:19|3843.98
22:59:20|3843.98
22:59:21|3844.
22:59:22|3844.91
22:59:22|3844.91
22:59:24|3844.91
22:59:25|3844.91
22:59:26|3844.91
22:59:27|3844.91
22:59:28|3845.5
22:59:30|3847.
22:59:31|3847.7
22:59:31|3847.7
22:59:33|3847.7
22:59:34|3847.7
22:59:36|3847.7
22:59:36|3848.22
22:59:37|3848.22
22:59:39|3848.28
22:59:39|3848.28
22:59:40|3848.28
22:59:42|3848.28
22:59:44|3848.28
22:59:45|3848.
22:59:46|3847.52
22:59:48|3847.23
22:59:49|3847.23
22:59:50|3847.23
22:59:51|3847.23
22:59:52|3847.23
22:59:54|3847.23
22:59:55|3848.14
22:59:56|3848.14
22:59:58|3848.14
22:59:59|3846.37
23:00:00|3846.37
23:00:01|3846.49
23:00:01|3847.97
23:00:03|3848.39
23:00:04|3848.5
23:00:06|3848.5
23:00:06|3848.5
23:00:07|3848.5
23:00:08|3848.5
23:00:09|3848.53
23:00:10|3848.53
23:00:11|3848.53
23:00:12|3848.53
23:00:13|3849.57
23:00:14|3850.
23:00:15|3850.
23:00:16|3850.39
23:00:18|3850.39
23:00:18|3850.95
23:00:19|3851.5
23:00:21|3852.36
23:00:21|3852.36
23:00:22|3852.36
23:00:23|3852.36
23:00:24|3853.
23:00:25|3853.
23:00:26|3853.
23:00:28|3852.82
23:00:29|3851.61
23:00:30|3851.61
23:00:31|3852.23
23:00:33|3852.23
23:00:33|3852.23
23:00:34|3852.77
23:00:35|3852.77
23:00:37|3852.77
23:00:37|3852.19
23:00:40|3852.19
23:00:41|3852.19
23:00:42|3852.19
23:00:43|3852.19
23:00:44|3852.19
23:00:45|3853.
23:00:46|3853.
23:00:47|3852.88
23:00:48|3852.88
23:00:49|3852.88
23:00:51|3852.99
23:00:51|3852.4
23:00:53|3852.4
23:00:53|3852.12
23:00:55|3852.
23:00:57|3852.01
23:00:58|3852.63
23:00:59|3852.63
23:01:01|3852.98
23:01:02|3853.
23:01:03|3853.
23:01:04|3853.09
23:01:05|3853.09
23:01:06|3853.09
23:01:07|3853.09
23:01:08|3853.09
23:01:09|3853.09
23:01:09|3853.09
23:01:11|3853.09
23:01:12|3853.09
23:01:12|3853.09
23:01:14|3853.09
23:01:15|3852.85
23:01:15|3852.85
23:01:17|3852.85
23:01:18|3853.39
23:01:19|3853.39
23:01:20|3853.39
23:01:21|3853.39
23:01:22|3853.39
23:01:22|3852.87
23:01:24|3852.87
23:01:25|3852.87
23:01:26|3852.87
23:01:27|3852.6
23:01:27|3852.6
23:01:29|3852.
23:01:29|3851.8
23:01:30|3851.8
23:01:32|3851.61
23:01:33|3851.61
23:01:34|3851.61
23:01:35|3851.12
23:01:36|3851.12
23:01:37|3851.49
23:01:39|3851.49
23:01:39|3851.49
23:01:40|3851.49
23:01:42|3851.49
23:01:42|3851.49
23:01:44|3851.49
23:01:44|3851.49
23:01:46|3851.49
23:01:47|3851.49
23:01:48|3851.21
23:01:49|3851.21
23:01:50|3850.73
23:01:52|3851.
23:01:53|3851.
23:01:53|3850.85
23:01:55|3850.86
23:01:55|3850.52
23:01:57|3850.54
23:01:57|3850.54
23:01:59|3850.54
23:01:59|3850.54
23:02:00|3850.54
23:02:01|3850.54
23:02:02|3850.54
23:02:04|3850.54
23:02:05|3850.54
23:02:06|3850.54
23:02:06|3850.54
23:02:08|3850.54
23:02:08|3850.8
23:02:10|3850.8
23:02:11|3850.8
23:02:12|3850.52
23:02:12|3850.52
23:02:13|3850.52
23:02:14|3850.52
23:02:16|3850.52
23:02:17|3850.52
23:02:18|3850.82
23:02:19|3850.82
23:02:20|3850.82
23:02:21|3850.82
23:02:22|3851.52
23:02:23|3851.52
23:02:24|3851.52
23:02:25|3851.52
23:02:26|3851.52
23:02:27|3851.52
23:02:27|3851.52
23:02:28|3851.52
23:02:30|3851.52
23:02:31|3852.66
23:02:32|3852.66
23:02:33|3852.66
23:02:35|3852.66
23:02:36|3852.66
23:02:36|3852.66
23:02:38|3852.66
23:02:39|3852.66
23:02:40|3852.66
23:02:42|3852.66
23:02:43|3852.66
23:02:44|3852.66
23:02:45|3852.66
23:02:46|3852.66
23:02:47|3852.66
23:02:49|3852.66
23:02:50|3852.66
23:02:51|3852.66
23:02:51|3852.66
23:02:53|3852.66
23:02:54|3852.66
23:02:55|3852.66
23:02:57|3852.66
23:02:58|3852.51
23:02:59|3852.51
23:03:00|3852.8
23:03:01|3852.8
23:03:02|3852.99
23:03:03|3852.99
23:03:04|3852.99
23:03:05|3853.53
23:03:07|3853.53
23:03:08|3853.53
23:03:09|3853.53
23:03:10|3853.53
23:03:11|3853.53
23:03:13|3853.5
23:03:13|3853.5
23:03:14|3853.27
23:03:16|3853.27
23:03:16|3853.27
23:03:17|3853.21
23:03:18|3853.21
23:03:19|3853.21
23:03:21|3853.21
23:03:22|3853.21
23:03:22|3853.21
23:03:24|3853.08
23:03:26|3853.08
23:03:27|3853.08
23:03:27|3852.62
23:03:29|3852.62
23:03:29|3852.56
23:03:30|3852.56
23:03:31|3852.56
23:03:32|3852.56
23:03:33|3852.56
23:03:34|3852.56
23:03:35|3852.56
23:03:36|3852.56
23:03:37|3852.49
23:03:39|3852.49
23:03:40|3852.49
23:03:41|3852.
23:03:42|3852.
23:03:44|3852.
23:03:44|3852.76
23:03:46|3852.76
23:03:47|3852.76
23:03:47|3852.76
23:03:48|3852.76
23:03:49|3852.76
23:03:52|3852.76
23:03:53|3852.76
23:03:55|3852.76
23:03:56|3852.76
23:03:57|3852.76
23:03:58|3852.76
23:03:59|3852.76
23:04:00|3852.76
23:04:01|3852.76
23:04:02|3852.76
23:04:03|3852.76
23:04:04|3852.76
23:04:05|3852.76
23:04:06|3852.76
23:04:07|3852.76
23:04:08|3852.76
23:04:09|3852.76
23:04:10|3852.76
23:04:11|3852.76
23:04:12|3853.2
23:04:13|3853.2
23:04:15|3853.2
23:04:15|3853.2
23:04:16|3853.2
23:04:17|3853.2
23:04:19|3853.2
23:04:20|3853.2
23:04:21|3852.77
23:04:21|3852.75
23:04:23|3852.75
23:04:24|3852.75
23:04:25|3853.04
23:04:26|3853.04
23:04:26|3853.04
23:04:28|3853.04
23:04:29|3853.04
23:04:30|3853.04
23:04:31|3852.86
23:04:32|3852.86
23:04:33|3852.86
23:04:34|3852.86
23:04:36|3852.86
23:04:36|3852.86
23:04:37|3852.86
23:04:38|3852.21
23:04:39|3852.21
23:04:41|3852.73
23:04:41|3852.73
23:04:43|3852.73
23:04:44|3852.73
23:04:45|3852.73
23:04:47|3852.73
23:04:49|3852.43
23:04:49|3852.43
23:04:50|3852.43
23:04:51|3852.49
23:04:53|3852.49
23:04:55|3852.62
23:04:56|3852.88
23:04:57|3852.88
23:04:59|3853.53
23:04:59|3853.55
23:05:01|3853.55
23:05:02|3853.55
23:05:02|3854.06
23:05:03|3854.06
23:05:04|3854.32
23:05:06|3854.32
23:05:06|3853.92
23:05:07|3853.92
23:05:08|3853.92
23:05:09|3853.92
23:05:11|3853.92
23:05:11|3853.92
23:05:13|3853.92
23:05:13|3853.92
23:05:15|3853.92
23:05:15|3853.92
23:05:16|3853.92
23:05:18|3853.92
23:05:19|3853.92
23:05:20|3853.27
23:05:21|3853.27
23:05:22|3853.27
23:05:23|3853.27
23:05:24|3853.27
23:05:26|3853.95
23:05:27|3853.95
23:05:28|3853.26
23:05:29|3854.5
23:05:29|3854.5
23:05:31|3853.58
23:05:32|3853.58
23:05:33|3853.94
23:05:34|3853.94
23:05:36|3853.94
23:05:38|3854.47
23:05:39|3854.47
23:05:39|3854.47
23:05:40|3854.47
23:05:42|3854.47
23:05:43|3854.47
23:05:45|3854.09
23:05:45|3854.1
23:05:47|3854.06
23:05:47|3854.5
23:05:48|3854.5
23:05:49|3854.5
23:05:50|3854.5
23:05:53|3854.5
23:05:54|3854.22
23:05:55|3854.22
23:05:56|3854.22
23:05:57|3854.22
23:05:58|3854.22
23:06:00|3854.22
23:06:00|3854.22
23:06:02|3854.22
23:06:03|3854.22
23:06:04|3854.22
23:06:05|3854.22
23:06:07|3854.22
23:06:08|3854.22
23:06:09|3854.18
23:06:11|3854.18
23:06:11|3854.18
23:06:12|3854.18
23:06:14|3854.18
23:06:14|3854.18
23:06:15|3853.53
23:06:17|3853.53
23:06:17|3852.51
23:06:18|3852.7
23:06:19|3852.7
23:06:20|3852.7
23:06:21|3852.7
23:06:22|3852.7
23:06:23|3853.76
23:06:24|3853.3
23:06:25|3853.3
23:06:26|3853.3
23:06:27|3853.3
23:06:29|3853.18
23:06:29|3853.18
23:06:31|3853.18
23:06:32|3853.18
23:06:32|3853.18
23:06:33|3853.18
23:06:34|3853.18
23:06:37|3853.39
23:06:37|3853.39
23:06:38|3853.39
23:06:39|3853.39
23:06:40|3853.39
23:06:41|3853.39
23:06:43|3854.49
23:06:44|3854.5
23:06:45|3854.5
23:06:46|3855.11
23:06:47|3855.11
23:06:48|3855.11
23:06:49|3855.56
23:06:50|3855.56
23:06:51|3855.56
23:06:52|3855.56
23:06:54|3856.
23:06:55|3856.
23:06:56|3856.
23:06:57|3856.
23:06:58|3856.
23:06:59|3856.
23:07:00|3856.
23:07:01|3856.
23:07:02|3856.65
23:07:03|3856.65
23:07:04|3856.65
23:07:05|3856.82
23:07:06|3856.82
23:07:07|3856.82
23:07:08|3857.5
23:07:09|3857.5
23:07:10|3857.5
23:07:11|3857.5
23:07:12|3857.5
23:07:13|3857.5
23:07:14|3857.5
23:07:15|3857.5
23:07:16|3857.5
23:07:17|3857.5
23:07:18|3857.5
23:07:19|3857.5
23:07:20|3857.5
23:07:21|3857.11
23:07:22|3857.11
23:07:23|3857.11
23:07:24|3857.25
23:07:25|3857.25
23:07:26|3857.25
23:07:27|3857.25
23:07:28|3857.25
23:07:29|3856.5
23:07:30|3856.5
23:07:31|3856.5
23:07:32|3856.5
23:07:33|3856.5
23:07:34|3856.51
23:07:35|3856.51
23:07:36|3856.51
23:07:37|3856.51
23:07:38|3856.51
23:07:39|3856.51
23:07:40|3856.51
23:07:41|3856.51
23:07:42|3856.51
23:07:43|3856.51
23:07:44|3856.51
23:07:45|3856.51
23:07:46|3856.51
23:07:47|3856.51
23:07:48|3856.51
23:07:49|3856.51
23:07:50|3856.51
23:07:51|3856.51
23:07:52|3856.9
23:07:53|3856.9
23:07:54|3856.9
23:07:55|3856.9
23:07:56|3856.9
23:07:57|3856.9
23:07:59|3856.9
23:07:59|3856.9
23:08:00|3856.9
23:08:01|3857.07
23:08:02|3857.07
23:08:03|3857.07
23:08:04|3857.49
23:08:05|3857.49
23:08:06|3857.5
23:08:07|3857.5
23:08:09|3857.5
23:08:10|3857.5
23:08:10|3857.5
23:08:12|3857.5
23:08:12|3857.84
23:08:15|3858.32
23:08:15|3858.54
23:08:16|3858.99
23:08:17|3858.99
23:08:19|3858.99
23:08:20|3858.99
23:08:20|3858.99
23:08:21|3858.99
23:08:22|3858.99
23:08:23|3858.99
23:08:25|3858.99
23:08:26|3858.99
23:08:28|3858.99
23:08:29|3858.99
23:08:30|3858.99
23:08:31|3858.99
23:08:32|3858.99
23:08:33|3858.99
23:08:34|3858.99
23:08:35|3858.99
23:08:36|3859.
23:08:37|3859.
23:08:38|3859.
23:08:40|3859.
23:08:42|3859.
23:08:42|3859.
23:08:43|3859.
23:08:45|3859.
23:08:46|3859.34
23:08:47|3859.34
23:08:48|3859.13
23:08:49|3859.25
23:08:50|3859.25
23:08:51|3859.25
23:08:52|3859.36
23:08:54|3859.36
23:08:55|3859.36
23:08:56|3859.36
23:08:57|3859.4
23:08:59|3859.4
23:09:00|3859.44
23:09:01|3859.49
23:09:02|3859.49
23:09:04|3859.49
23:09:05|3859.49
23:09:06|3859.49
23:09:08|3859.49
23:09:08|3859.49
23:09:09|3859.49
23:09:11|3859.32
23:09:11|3859.32
23:09:14|3859.32
23:09:15|3859.32
23:09:15|3859.32
23:09:16|3859.32
23:09:17|3859.36
23:09:18|3859.36
23:09:19|3859.36
23:09:20|3861.11
23:09:21|3861.11
23:09:23|3859.37
23:09:23|3859.73
23:09:24|3859.73
23:09:25|3859.73
23:09:26|3859.36
23:09:27|3859.36
23:09:28|3859.36
23:09:29|3859.36
23:09:30|3859.36
23:09:32|3859.5
23:09:33|3859.72
23:09:34|3859.49
23:09:35|3859.49
23:09:36|3859.49
23:09:37|3859.49
23:09:38|3859.49
23:09:39|3859.49
23:09:40|3859.49
23:09:41|3859.49
23:09:42|3859.49
23:09:44|3859.49
23:09:45|3859.73
23:09:45|3859.73
23:09:47|3859.73
23:09:49|3859.73
23:09:49|3859.3
23:09:51|3859.3
23:09:52|3859.3
23:09:54|3859.3
23:09:54|3859.24
23:09:56|3859.24
23:09:57|3859.24
23:09:58|3859.24
23:09:59|3859.24
23:10:01|3859.24
23:10:01|3859.24
23:10:02|3859.24
23:10:03|3859.24
23:10:04|3859.24
23:10:05|3859.85
23:10:06|3859.81
23:10:08|3861.3
23:10:09|3861.3
23:10:10|3860.87
23:10:11|3860.87
23:10:12|3860.87
23:10:13|3860.87
23:10:14|3859.78
23:10:15|3858.99
23:10:16|3859.46
23:10:17|3858.5
23:10:18|3857.11
23:10:19|3856.5
23:10:20|3857.99
23:10:21|3856.76
23:10:22|3856.69
23:10:23|3856.5
23:10:24|3856.5
23:10:25|3854.
23:10:26|3853.5
23:10:27|3852.97
23:10:28|3852.8
23:10:29|3853.32
23:10:30|3853.32
23:10:32|3853.21
23:10:32|3853.21
23:10:33|3853.21
23:10:35|3851.42
23:10:35|3851.42
23:10:36|3851.02
23:10:38|3852.14
23:10:39|3852.14
23:10:39|3852.14
23:10:42|3852.72
23:10:42|3854.5
23:10:43|3854.5
23:10:45|3854.5
23:10:47|3854.5
23:10:47|3852.47
23:10:49|3852.47
23:10:49|3852.47
23:10:50|3852.68
23:10:51|3852.68
23:10:53|3852.68
23:10:54|3852.68
23:10:54|3852.68
23:10:55|3853.21
23:10:56|3852.
23:10:58|3852.
23:10:59|3851.41
23:11:01|3850.96
23:11:02|3850.96
23:11:03|3850.
23:11:05|3850.08
23:11:06|3850.08
23:11:08|3850.08
23:11:09|3850.08
23:11:10|3849.91
23:11:11|3849.
23:11:12|3847.98
23:11:13|3849.65
23:11:14|3849.65
23:11:15|3848.23
23:11:17|3848.22
23:11:18|3847.5
23:11:19|3847.5
23:11:20|3847.5
23:11:22|3846.
23:11:22|3846.
23:11:23|3846.08
23:11:24|3846.08
23:11:25|3846.84
23:11:27|3846.59
23:11:28|3846.59
23:11:28|3846.99
23:11:29|3847.04
23:11:30|3847.04
23:11:31|3848.5
23:11:32|3848.5
23:11:33|3848.5
23:11:34|3848.5
23:11:35|3847.25
23:11:37|3847.25
23:11:38|3845.32
23:11:38|3845.32
23:11:39|3845.32
23:11:42|3845.32
23:11:43|3845.32
23:11:45|3845.32
23:11:46|3845.5
23:11:47|3845.5
23:11:48|3845.5
23:11:48|3845.5
23:11:50|3845.5
23:11:51|3845.83
23:11:52|3844.5
23:11:53|3843.87
23:11:54|3843.87
23:11:55|3843.
23:11:56|3843.21
23:11:57|3843.21
23:11:58|3844.
23:11:59|3844.
23:12:00|3843.87
23:12:01|3843.87
23:12:02|3844.03
23:12:03|3844.03
23:12:05|3844.03
23:12:06|3844.23
23:12:07|3844.23
23:12:07|3843.62
23:12:09|3843.62
23:12:10|3843.62
23:12:12|3843.62
23:12:12|3844.79
23:12:13|3844.79
23:12:15|3844.79
23:12:15|3844.79
23:12:16|3844.79
23:12:17|3844.79
23:12:18|3844.79
23:12:19|3843.21
23:12:21|3843.21
23:12:21|3845.24
23:12:22|3845.24
23:12:23|3845.24
23:12:25|3845.24
23:12:25|3845.24
23:12:27|3845.24
23:12:28|3845.24
23:12:28|3845.5
23:12:30|3845.49
23:12:31|3845.49
23:12:33|3845.36
23:12:34|3846.54
23:12:35|3846.54
23:12:36|3846.54
23:12:37|3846.54
23:12:38|3846.54
23:12:39|3846.54
23:12:40|3845.95
23:12:41|3846.35
23:12:43|3845.36
23:12:44|3844.5
23:12:46|3844.5
23:12:46|3843.
23:12:47|3843.
23:12:48|3843.
23:12:51|3843.
23:12:51|3842.06
23:12:53|3845.34
23:12:54|3843.55
23:12:54|3843.55
23:12:56|3843.55
23:12:57|3843.55
23:12:58|3843.55
23:12:59|3843.55
23:12:59|3843.55
23:13:01|3843.55
23:13:01|3843.55
23:13:03|3843.55
23:13:05|3843.55
23:13:06|3842.94
23:13:08|3842.94
23:13:09|3842.55
23:13:10|3842.55
23:13:11|3842.55
23:13:12|3842.55
23:13:13|3842.55
23:13:14|3841.18
23:13:15|3841.18
23:13:16|3841.18
23:13:17|3841.04
23:13:18|3841.04
23:13:19|3841.11
23:13:20|3841.29
23:13:21|3841.29
23:13:22|3842.22
23:13:23|3842.22
23:13:24|3842.32
23:13:25|3842.32
23:13:26|3842.32
23:13:27|3842.32
23:13:28|3842.32
23:13:29|3842.32
23:13:30|3842.32
23:13:31|3842.22
23:13:32|3842.22
23:13:33|3842.22
23:13:34|3841.15
23:13:35|3841.15
23:13:36|3841.15
23:13:37|3841.15
23:13:38|3842.39
23:13:39|3842.39
23:13:40|3841.99
23:13:41|3841.99
23:13:42|3841.99
23:13:43|3840.02
23:13:44|3840.02
23:13:46|3840.02
23:13:47|3840.02
23:13:48|3840.02
23:13:49|3840.02
23:13:50|3841.25
23:13:51|3841.12
23:13:52|3841.12
23:13:53|3841.12
23:13:54|3841.12
23:13:55|3841.12
23:13:56|3840.22
23:13:57|3840.22
23:13:59|3837.54
23:14:01|3837.
23:14:02|3837.
23:14:03|3838.33
23:14:05|3838.33
23:14:07|3838.33
23:14:07|3838.33
23:14:08|3838.33
23:14:09|3838.33
23:14:10|3836.82
23:14:11|3836.82
23:14:12|3836.82
23:14:14|3837.1
23:14:15|3838.19
23:14:16|3838.19
23:14:17|3838.19
23:14:18|3838.19
23:14:19|3838.19
23:14:20|3838.2
23:14:21|3838.71
23:14:22|3839.5
23:14:23|3839.28
23:14:24|3839.28
23:14:25|3839.28
23:14:26|3839.28
23:14:27|3839.47
23:14:28|3839.47
23:14:30|3839.88
23:14:31|3839.88
23:14:32|3841.
23:14:33|3841.
23:14:34|3840.7
23:14:34|3840.7
23:14:36|3840.7
23:14:37|3840.7
23:14:38|3840.7
23:14:39|3840.7
23:14:41|3840.7
23:14:41|3841.08
23:14:42|3841.08
23:14:43|3841.08
23:14:46|3841.22
23:14:46|3840.14
23:14:47|3840.
23:14:49|3840.
23:14:49|3840.
23:14:51|3840.
23:14:53|3840.
23:14:53|3840.
23:14:55|3840.
23:14:56|3840.7
23:14:57|3840.7
23:14:58|3840.7
23:14:59|3840.7
23:15:00|3840.
23:15:02|3840.
23:15:03|3840.
23:15:04|3840.
23:15:06|3838.51
23:15:07|3839.23
23:15:09|3839.23
23:15:09|3840.6
23:15:10|3840.74
23:15:12|3840.74
23:15:13|3840.74
23:15:14|3840.74
23:15:14|3840.74
23:15:16|3840.74
23:15:16|3840.74
23:15:17|3840.74
23:15:18|3840.74
23:15:19|3840.72
23:15:20|3841.
23:15:21|3841.
23:15:22|3841.
23:15:23|3841.
23:15:24|3841.
23:15:26|3841.52
23:15:27|3841.52
23:15:27|3841.52
23:15:28|3842.5
23:15:30|3842.5
23:15:30|3844.
23:15:31|3844.
23:15:33|3844.
23:15:33|3844.
23:15:34|3844.
23:15:35|3844.
23:15:36|3844.
23:15:37|3844.
23:15:39|3844.
23:15:39|3844.
23:15:40|3843.59
23:15:42|3843.59
23:15:42|3844.82
23:15:43|3844.82
23:15:45|3842.94
23:15:46|3842.22
23:15:47|3841.5
23:15:48|3841.5
23:15:50|3841.81
23:15:51|3842.08
23:15:52|3841.55
23:15:53|3841.55
23:15:54|3841.55
23:15:55|3841.55
23:15:57|3841.48
23:15:57|3840.
23:15:59|3838.12
23:16:00|3838.12
23:16:00|3839.68
23:16:03|3839.68
23:16:03|3839.68
23:16:05|3839.68
23:16:05|3839.68
23:16:07|3839.68
23:16:07|3837.4
23:16:08|3837.
23:16:10|3838.06
23:16:10|3838.06
23:16:13|3837.98
23:16:13|3837.98
23:16:14|3837.98
23:16:15|3837.98
23:16:17|3837.98
23:16:17|3837.98
23:16:18|3837.98
23:16:19|3837.98
23:16:20|3837.98
23:16:21|3837.98
23:16:22|3837.98
23:16:23|3838.75
23:16:24|3838.75
23:16:25|3838.75
23:16:27|3838.75
23:16:27|3838.75
23:16:28|3838.75
23:16:30|3838.75
23:16:31|3838.75
23:16:31|3838.75
23:16:32|3838.75
23:16:34|3838.75
23:16:35|3838.75
23:16:36|3836.94
23:16:37|3837.47
23:16:38|3837.47
23:16:39|3837.8
23:16:40|3837.8
23:16:41|3837.8
23:16:42|3836.4
23:16:43|3836.41
23:16:44|3837.97
23:16:45|3837.97
23:16:46|3837.97
23:16:48|3837.97
23:16:49|3837.97
23:16:50|3837.97
23:16:52|3837.97
23:16:53|3837.97
23:16:53|3838.
23:16:55|3838.
23:16:56|3838.
23:16:57|3838.
23:16:58|3838.
23:16:59|3837.09
23:17:00|3837.09
23:17:01|3837.1
23:17:02|3837.99
23:17:04|3837.99
23:17:06|3837.99
23:17:06|3837.99
23:17:08|3837.99
23:17:09|3837.99
23:17:11|3837.99
23:17:12|3837.99
23:17:13|3837.29
23:17:14|3837.29
23:17:15|3839.
23:17:16|3839.
23:17:17|3839.
23:17:18|3839.
23:17:20|3839.
23:17:21|3838.17
23:17:22|3838.17
23:17:23|3838.17
23:17:25|3837.58
23:17:26|3837.58
23:17:28|3838.62
23:17:28|3838.62
23:17:30|3838.39
23:17:31|3838.39
23:17:32|3838.04
23:17:33|3838.09
23:17:34|3838.09
23:17:35|3838.09
23:17:36|3838.09
23:17:37|3838.09
23:17:38|3838.76
23:17:38|3838.76
23:17:39|3838.76
23:17:40|3838.76
23:17:42|3838.76
23:17:42|3838.76
23:17:44|3838.76
23:17:46|3838.76
23:17:47|3838.76
23:17:47|3838.76
23:17:49|3836.16
23:17:51|3836.16
23:17:52|3836.83
23:17:53|3836.84
23:17:54|3836.84
23:17:55|3836.84
23:17:56|3836.84
23:17:57|3836.84
23:17:59|3836.84
23:18:00|3836.84
23:18:00|3836.84
23:18:02|3836.84
23:18:02|3836.84
23:18:03|3836.84
23:18:05|3836.84
23:18:07|3837.04
23:18:08|3837.04
23:18:09|3837.04
23:18:10|3837.04
23:18:11|3837.04
23:18:12|3837.04
23:18:13|3837.04
23:18:14|3837.04
23:18:15|3837.04
23:18:16|3837.04
23:18:17|3837.04
23:18:18|3837.36
23:18:19|3837.36
23:18:20|3836.72
23:18:21|3836.72
23:18:23|3836.72
23:18:24|3836.72
23:18:25|3837.34
23:18:26|3837.34
23:18:27|3837.34
23:18:28|3837.34
23:18:29|3837.34
23:18:30|3837.34
23:18:31|3837.34
23:18:32|3837.34
23:18:33|3837.34
23:18:34|3837.
23:18:35|3837.
23:18:36|3836.72
23:18:37|3836.72
23:18:38|3836.72
23:18:39|3836.72
23:18:40|3836.72
23:18:41|3836.72
23:18:42|3836.72
23:18:43|3836.72
23:18:44|3836.05
23:18:45|3836.5
23:18:46|3836.5
23:18:47|3836.5
23:18:48|3836.5
23:18:50|3835.22
23:18:51|3835.22
23:18:52|3835.22
23:18:53|3836.99
23:18:54|3836.99
23:18:55|3836.99
23:18:57|3836.99
23:18:58|3835.89
23:18:59|3835.18
23:19:00|3835.18
23:19:01|3834.01
23:19:02|3833.15
23:19:02|3833.14
23:19:04|3832.89
23:19:06|3832.87
23:19:06|3833.52
23:19:08|3833.52
23:19:08|3831.
23:19:11|3830.63
23:19:12|3830.63
23:19:14|3828.18
23:19:15|3829.82
23:19:16|3826.51
23:19:17|3826.41
23:19:18|3822.99
23:19:19|3820.5
23:19:20|3823.26
23:19:21|3823.89
23:19:22|3823.89
23:19:23|3823.89
23:19:24|3825.
23:19:25|3826.97
23:19:26|3826.38
23:19:27|3826.38
23:19:28|3828.7
23:19:29|3827.43
23:19:30|3827.43
23:19:31|3827.43
23:19:32|3827.43
23:19:33|3825.26
23:19:34|3825.26
23:19:35|3825.26
23:19:36|3823.83
23:19:37|3825.
23:19:38|3825.
23:19:39|3825.
23:19:40|3824.08
23:19:41|3826.15
23:19:42|3826.15
23:19:43|3827.42
23:19:44|3827.42
23:19:45|3827.42
23:19:46|3827.42
23:19:47|3827.42
23:19:48|3827.42
23:19:50|3827.42
23:19:52|3829.63
23:19:52|3830.5
23:19:54|3830.5
23:19:56|3830.92
23:19:56|3830.51
23:19:58|3832.43
23:19:58|3832.43
23:20:00|3833.49
23:20:01|3833.49
23:20:02|3833.02
23:20:03|3832.61
23:20:04|3832.61
23:20:06|3832.61
23:20:06|3832.61
23:20:09|3832.61
23:20:09|3832.61
23:20:10|3832.61
23:20:12|3832.61
23:20:13|3832.61
23:20:14|3832.61
23:20:16|3832.47
23:20:17|3831.95
23:20:18|3831.95
23:20:19|3831.95
23:20:20|3831.95
23:20:21|3832.67
23:20:22|3832.69
23:20:23|3832.69
23:20:24|3832.69
23:20:25|3832.69
23:20:26|3833.06
23:20:27|3833.06
23:20:28|3833.06
23:20:29|3833.06
23:20:30|3833.06
23:20:31|3833.06
23:20:32|3833.06
23:20:33|3833.5
23:20:34|3833.5
23:20:35|3833.5
23:20:36|3833.5
23:20:37|3833.5
23:20:38|3833.5
23:20:39|3833.88
23:20:40|3833.88
23:20:41|3833.88
23:20:42|3833.88
23:20:43|3834.62
23:20:44|3834.62
23:20:45|3834.61
23:20:46|3835.
23:20:47|3835.26
23:20:48|3835.25
23:20:49|3835.27
23:20:50|3835.27
23:20:52|3835.27
23:20:53|3835.27
23:20:53|3835.27
23:20:54|3835.27
23:20:56|3835.27
23:20:57|3835.27
23:20:59|3835.27
23:20:59|3835.27
23:21:00|3835.27
23:21:01|3835.27
23:21:02|3835.27
23:21:03|3835.27
23:21:05|3836.93
23:21:06|3838.
23:21:06|3837.98
23:21:07|3837.98
23:21:09|3836.2
23:21:10|3838.17
23:21:11|3838.17
23:21:13|3838.17
23:21:14|3837.41
23:21:15|3837.27
23:21:15|3838.18
23:21:16|3838.18
23:21:17|3838.18
23:21:18|3838.18
23:21:19|3838.18
23:21:20|3838.18
23:21:21|3838.18
23:21:23|3838.18
23:21:23|3838.18
23:21:24|3839.26
23:21:25|3839.26
23:21:26|3839.26
23:21:27|3838.9
23:21:28|3838.9
23:21:29|3841.
23:21:30|3841.
23:21:31|3841.
23:21:32|3841.
23:21:33|3841.
23:21:34|3842.5
23:21:35|3842.21
23:21:36|3842.21
23:21:37|3842.21
23:21:38|3842.21
23:21:39|3842.21
23:21:40|3841.39
23:21:41|3841.39
23:21:42|3841.39
23:21:43|3841.39
23:21:44|3841.39
23:21:46|3841.39
23:21:46|3841.39
23:21:49|3841.39
23:21:49|3838.78
23:21:50|3838.78
23:21:52|3841.05
23:21:53|3841.05
23:21:54|3841.05
23:21:55|3841.05
23:21:56|3841.05
23:21:57|3841.05
23:21:58|3843.09
23:21:59|3843.1
23:22:00|3844.
23:22:01|3844.
23:22:02|3844.
23:22:03|3843.09
23:22:04|3843.09
23:22:05|3843.
23:22:06|3843.
23:22:07|3842.79
23:22:09|3842.79
23:22:10|3843.14
23:22:11|3843.14
23:22:12|3843.14
23:22:13|3843.14
23:22:14|3843.14
23:22:15|3843.11
23:22:16|3843.11
23:22:17|3843.11
23:22:18|3843.07
23:22:19|3843.09
23:22:20|3843.09
23:22:22|3843.09
23:22:23|3843.09
23:22:24|3843.09
23:22:25|3843.09
23:22:26|3843.09
23:22:27|3843.09
23:22:28|3843.09
23:22:29|3843.09
23:22:30|3842.23
23:22:31|3842.23
23:22:32|3842.23
23:22:33|3842.71
23:22:34|3842.71
23:22:35|3842.71
23:22:36|3842.71
23:22:37|3842.93
23:22:38|3842.93
23:22:39|3842.93
23:22:40|3842.93
23:22:41|3842.93
23:22:42|3842.37
23:22:43|3842.37
23:22:44|3842.5
23:22:45|3843.4
23:22:46|3843.33
23:22:47|3843.33
23:22:48|3843.33
23:22:49|3843.33
23:22:50|3843.33
23:22:51|3843.84
23:22:52|3844.
23:22:54|3844.
23:22:55|3844.
23:22:55|3844.
23:22:57|3844.
23:22:59|3844.
23:23:00|3844.
23:23:00|3843.52
23:23:01|3843.52
23:23:03|3843.52
23:23:04|3843.52
23:23:04|3843.52
23:23:05|3843.52
23:23:07|3843.38
23:23:09|3843.38
23:23:09|3843.38
23:23:10|3843.38
23:23:11|3843.99
23:23:12|3843.2
23:23:14|3843.2
23:23:15|3843.2
23:23:16|3843.2
23:23:17|3843.2
23:23:18|3843.01
23:23:19|3843.01
23:23:20|3843.01
23:23:21|3843.01
23:23:23|3844.91
23:23:23|3844.91
23:23:24|3844.91
23:23:25|3844.91
23:23:26|3844.91
23:23:28|3844.76
23:23:28|3844.76
23:23:29|3844.76
23:23:30|3844.76
23:23:32|3844.76
23:23:33|3844.76
23:23:34|3844.76
23:23:35|3844.76
23:23:36|3844.76
23:23:37|3844.87
23:23:38|3845.48
23:23:39|3844.98
23:23:40|3845.21
23:23:41|3845.21
23:23:42|3844.84
23:23:43|3844.84
23:23:44|3844.28
23:23:45|3844.28
23:23:46|3843.
23:23:47|3843.
23:23:48|3840.
23:23:49|3840.61
23:23:50|3838.5
23:23:51|3839.12
23:23:52|3839.12
23:23:53|3839.12
23:23:54|3839.12
23:23:55|3838.19
23:23:56|3838.19
23:23:57|3839.09
23:23:58|3839.5
23:23:59|3839.5
23:24:00|3839.5
23:24:01|3839.5
23:24:03|3839.5
23:24:04|3839.5
23:24:05|3838.19
23:24:07|3838.19
23:24:08|3838.19
23:24:10|3838.19
23:24:11|3838.19
23:24:11|3838.19
23:24:13|3838.19
23:24:14|3838.19
23:24:15|3838.19
23:24:16|3838.19
23:24:18|3838.19
23:24:19|3838.19
23:24:20|3838.19
23:24:21|3838.19
23:24:22|3838.19
23:24:23|3838.19
23:24:24|3838.19
23:24:26|3841.
23:24:27|3841.
23:24:28|3841.
23:24:29|3840.48
23:24:30|3840.48
23:24:31|3840.48
23:24:32|3840.67
23:24:33|3840.67
23:24:34|3840.43
23:24:35|3840.43
23:24:36|3840.43
23:24:37|3840.43
23:24:38|3840.43
23:24:39|3840.43
23:24:40|3840.43
23:24:41|3840.43
23:24:42|3840.43
23:24:43|3840.43
23:24:44|3841.77
23:24:45|3841.77
23:24:46|3841.77
23:24:48|3841.77
23:24:49|3841.77
23:24:50|3841.77
23:24:51|3841.77
23:24:51|3841.22
23:24:53|3841.22
23:24:55|3841.22
23:24:55|3841.22
23:24:57|3841.22
23:24:58|3841.22
23:24:59|3841.22
23:25:01|3842.5
23:25:01|3842.5
23:25:02|3842.5
23:25:04|3842.5
23:25:05|3842.5
23:25:06|3842.5
23:25:07|3842.5
23:25:08|3842.5
23:25:09|3842.5
23:25:11|3842.44
23:25:13|3842.44
23:25:13|3842.44
23:25:15|3842.44
23:25:17|3842.44
23:25:17|3842.44
23:25:18|3842.44
23:25:20|3842.44
23:25:22|3842.44
23:25:22|3842.44
23:25:23|3842.44
23:25:24|3842.44
23:25:25|3842.09
23:25:26|3842.09
23:25:27|3842.09
23:25:28|3842.09
23:25:29|3842.95
23:25:30|3842.95
23:25:31|3842.95
23:25:32|3842.95
23:25:33|3842.66
23:25:34|3842.66
23:25:35|3841.51
23:25:36|3841.51
23:25:37|3841.51
23:25:38|3841.79
23:25:40|3841.79
23:25:40|3840.48
23:25:41|3840.
23:25:42|3839.16
23:25:43|3839.6
23:25:44|3838.57
23:25:45|3838.57
23:25:46|3837.71
23:25:48|3837.71
23:25:49|3837.54
23:25:50|3839.27
23:25:51|3839.27
23:25:52|3839.27
23:25:53|3839.27
23:25:54|3839.27
23:25:56|3839.33
23:25:57|3839.33
23:25:59|3839.33
23:26:01|3839.33
23:26:01|3839.33
23:26:02|3838.83
23:26:03|3838.86
23:26:05|3839.5
23:26:06|3839.5
23:26:06|3839.5
23:26:08|3839.5
23:26:10|3839.5
23:26:11|3839.5
23:26:12|3839.5
23:26:13|3839.5
23:26:14|3839.5
23:26:15|3839.5
23:26:16|3839.5
23:26:18|3839.5
23:26:19|3839.5
23:26:19|3839.5
23:26:20|3839.5
23:26:23|3839.5
23:26:23|3839.5
23:26:25|3839.5
23:26:26|3839.28
23:26:27|3839.28
23:26:28|3839.28
23:26:29|3838.5
23:26:30|3838.5
23:26:32|3838.5
23:26:32|3838.5
23:26:34|3838.5
23:26:35|3838.28
23:26:36|3839.49
23:26:37|3839.49
23:26:38|3839.49
23:26:39|3838.88
23:26:39|3838.88
23:26:41|3838.88
23:26:42|3838.88
23:26:43|3838.88
23:26:43|3838.31
23:26:45|3837.57
23:26:46|3837.57
23:26:46|3837.57
23:26:48|3837.57
23:26:49|3837.57
23:26:49|3837.57
23:26:51|3837.57
23:26:51|3838.74
23:26:53|3838.74
23:26:54|3837.3
23:26:55|3837.
23:26:55|3837.
23:26:58|3835.69
23:27:00|3835.69
23:27:01|3835.69
23:27:02|3836.64
23:27:02|3837.2
23:27:03|3837.2
23:27:05|3837.2
23:27:05|3837.2
23:27:06|3837.2
23:27:07|3837.2
23:27:08|3836.45
23:27:09|3836.45
23:27:10|3836.45
23:27:11|3838.
23:27:13|3838.
23:27:14|3839.5
23:27:16|3839.5
23:27:17|3839.5
23:27:19|3839.5
23:27:20|3839.5
23:27:21|3839.5
23:27:23|3839.96
23:27:23|3839.96
23:27:24|3839.96
23:27:26|3839.95
23:27:27|3840.
23:27:27|3840.
23:27:28|3840.1
23:27:30|3837.06
23:27:30|3837.
23:27:31|3837.13
23:27:32|3837.13
23:27:33|3836.17
23:27:35|3836.17
23:27:36|3836.17
23:27:37|3836.17
23:27:37|3836.5
23:27:39|3836.5
23:27:40|3838.22
23:27:40|3838.11
23:27:41|3838.11
23:27:43|3838.11
23:27:45|3839.5
23:27:45|3839.5
23:27:46|3839.17
23:27:48|3838.73
23:27:48|3838.73
23:27:49|3839.17
23:27:51|3839.17
23:27:52|3839.17
23:27:53|3839.17
23:27:53|3839.17
23:27:54|3839.17
23:27:55|3838.5
23:27:56|3838.5
23:27:57|3837.63
23:27:59|3837.63
23:27:59|3837.16
23:28:02|3837.16
23:28:02|3837.16
23:28:05|3837.16
23:28:06|3837.16
23:28:07|3836.63
23:28:09|3836.61
23:28:10|3835.61
23:28:11|3835.61
23:28:12|3835.54
23:28:13|3835.54
23:28:14|3835.54
23:28:15|3835.54
23:28:16|3835.54
23:28:17|3835.54
23:28:19|3836.33
23:28:20|3836.33
23:28:20|3836.33
23:28:22|3836.33
23:28:23|3836.33
23:28:24|3835.5
23:28:25|3835.5
23:28:25|3835.5
23:28:26|3835.5
23:28:28|3835.5
23:28:29|3835.5
23:28:29|3835.5
23:28:30|3835.5
23:28:32|3834.31
23:28:33|3834.31
23:28:34|3834.31
23:28:35|3834.31
23:28:36|3834.31
23:28:37|3834.31
23:28:38|3832.32
23:28:38|3831.85
23:28:39|3831.
23:28:40|3831.
23:28:41|3830.48
23:28:43|3830.48
23:28:44|3832.
23:28:45|3832.
23:28:46|3832.
23:28:47|3832.
23:28:48|3832.
23:28:48|3832.23
23:28:49|3832.23
23:28:51|3831.42
23:28:51|3831.42
23:28:52|3831.99
23:28:54|3831.99
23:28:55|3831.99
23:28:56|3831.01
23:28:57|3831.
23:28:58|3831.
23:28:59|3831.
23:29:01|3831.
23:29:02|3831.
23:29:03|3831.
23:29:04|3831.
23:29:05|3831.
23:29:06|3831.
23:29:07|3830.5
23:29:08|3830.5
23:29:09|3830.5
23:29:10|3830.5
23:29:11|3830.5
23:29:12|3831.44
23:29:13|3831.44
23:29:14|3831.44
23:29:15|3833.5
23:29:16|3833.68
23:29:17|3833.68
23:29:19|3834.02
23:29:20|3834.02
23:29:21|3834.69
23:29:22|3834.69
23:29:24|3836.73
23:29:25|3837.61
23:29:25|3836.07
23:29:27|3836.07
23:29:28|3836.12
23:29:29|3836.12
23:29:30|3835.5
23:29:31|3835.5
23:29:32|3835.5
23:29:33|3835.5
23:29:34|3835.5
23:29:35|3835.5
23:29:36|3835.5
23:29:37|3835.5
23:29:37|3835.5
23:29:39|3835.5
23:29:40|3836.06
23:29:41|3836.06
23:29:43|3835.09
23:29:44|3836.08
23:29:45|3836.08
23:29:46|3835.05
23:29:47|3835.05
23:29:48|3835.05
23:29:49|3835.05
23:29:50|3835.6
23:29:51|3836.48
23:29:52|3836.48
23:29:53|3836.48
23:29:54|3836.48
23:29:55|3836.48
23:29:56|3836.48
23:29:57|3836.5
23:29:58|3836.74
23:30:00|3836.52
23:30:00|3836.52
23:30:02|3836.52
23:30:02|3836.52
23:30:04|3836.52
23:30:05|3836.48
23:30:06|3835.8
23:30:07|3835.8
23:30:07|3835.8
23:30:09|3835.8
23:30:11|3835.8
23:30:11|3836.6
23:30:12|3836.6
23:30:13|3835.64
23:30:15|3835.64
23:30:16|3835.64
23:30:16|3835.64
23:30:19|3835.64
23:30:19|3835.64
23:30:20|3835.64
23:30:21|3835.64
23:30:22|3835.64
23:30:23|3837.51
23:30:24|3837.67
23:30:25|3837.67
23:30:26|3837.67
23:30:27|3837.67
23:30:28|3837.67
23:30:29|3837.42
23:30:30|3837.42
23:30:31|3836.91
23:30:32|3836.91
23:30:33|3836.2
23:30:35|3836.2
23:30:35|3835.52
23:30:36|3835.52
23:30:37|3835.53
23:30:38|3835.53
23:30:39|3835.59
23:30:40|3835.59
23:30:41|3837.16
23:30:42|3837.16
23:30:43|3837.16
23:30:44|3837.16
23:30:45|3837.16
23:30:46|3837.16
23:30:47|3837.16
23:30:48|3837.16
23:30:49|3837.48
23:30:50|3837.68
23:30:51|3837.68
23:30:52|3837.68
23:30:53|3839.15
23:30:54|3839.18
23:30:55|3839.87
23:30:56|3839.57
23:30:57|3839.57
23:30:58|3839.57
23:31:00|3839.49
23:31:01|3839.49
23:31:02|3839.87
23:31:04|3839.89
23:31:05|3840.45
23:31:06|3841.
23:31:07|3841.
23:31:08|3841.
23:31:09|3841.
23:31:10|3841.
23:31:11|3841.
23:31:12|3841.
23:31:13|3841.
23:31:14|3841.
23:31:15|3841.
23:31:16|3841.
23:31:17|3841.
23:31:18|3841.
23:31:19|3841.
23:31:20|3841.
23:31:22|3841.64
23:31:24|3841.16
23:31:24|3841.16
23:31:26|3842.22
23:31:27|3842.22
23:31:28|3842.22
23:31:29|3842.19
23:31:30|3842.19
23:31:31|3842.5
23:31:32|3842.5
23:31:32|3842.5
23:31:35|3842.5
23:31:36|3842.5
23:31:37|3842.71
23:31:38|3842.71
23:31:39|3842.71
23:31:40|3842.71
23:31:41|3843.94
23:31:42|3843.94
23:31:43|3843.94
23:31:44|3843.24
23:31:46|3843.24
23:31:46|3843.04
23:31:47|3843.04
23:31:49|3843.04
23:31:49|3843.04
23:31:50|3843.
23:31:51|3843.
23:31:52|3843.
23:31:53|3843.
23:31:54|3843.
23:31:55|3843.
23:31:56|3843.
23:31:57|3843.
23:31:58|3843.
23:31:59|3843.
23:32:00|3843.
23:32:01|3843.
23:32:02|3843.
23:32:03|3843.25
23:32:04|3843.25
23:32:05|3843.25
23:32:06|3843.98
23:32:07|3843.98
23:32:08|3843.55
23:32:09|3843.55
23:32:10|3843.55
23:32:11|3843.42
23:32:12|3843.42
23:32:13|3843.42
23:32:15|3843.42
23:32:15|3843.42
23:32:16|3843.42
23:32:18|3843.42
23:32:19|3843.42
23:32:20|3843.42
23:32:21|3843.42
23:32:22|3843.42
23:32:23|3843.42
23:32:24|3843.42
23:32:25|3843.42
23:32:26|3843.42
23:32:27|3843.42
23:32:28|3841.46
23:32:29|3841.46
23:32:30|3841.46
23:32:32|3842.44
23:32:33|3842.44
23:32:34|3842.44
23:32:35|3842.44
23:32:36|3842.44
23:32:37|3842.44
23:32:38|3840.54
23:32:38|3839.36
23:32:40|3839.36
23:32:40|3839.36
23:32:42|3839.36
23:32:43|3838.55
23:32:44|3838.55
23:32:45|3838.55
23:32:46|3838.55
23:32:46|3838.77
23:32:48|3839.59
23:32:49|3839.59
23:32:50|3839.59
23:32:50|3839.59
23:32:52|3840.4
23:32:53|3840.4
23:32:54|3840.96
23:32:54|3840.96
23:32:55|3840.96
23:32:57|3841.46
23:32:57|3842.49
23:32:58|3842.49
23:33:00|3842.49
23:33:02|3842.49
23:33:02|3842.46
23:33:04|3842.46
23:33:04|3842.46
23:33:05|3842.46
23:33:06|3842.46
23:33:08|3842.46
23:33:09|3842.5
23:33:10|3843.99
23:33:11|3843.99
23:33:12|3843.99
23:33:13|3843.99
23:33:15|3843.99
23:33:16|3844.
23:33:16|3844.
23:33:17|3844.
23:33:20|3843.11
23:33:20|3843.11
23:33:21|3843.11
23:33:23|3843.11
23:33:24|3843.11
23:33:26|3842.69
23:33:27|3842.69
23:33:28|3842.52
23:33:28|3842.52
23:33:30|3842.52
23:33:30|3842.52
23:33:32|3842.52
23:33:33|3842.52
23:33:34|3842.52
23:33:34|3842.52
23:33:36|3842.52
23:33:38|3843.94
23:33:39|3843.94
23:33:39|3843.84
23:33:41|3843.84
23:33:42|3843.84
23:33:42|3844.
23:33:43|3844.
23:33:44|3844.
23:33:47|3845.38
23:33:47|3844.08
23:33:48|3844.08
23:33:49|3844.08
23:33:50|3844.84
23:33:51|3844.84
23:33:52|3844.84
23:33:54|3844.84
23:33:55|3844.84
23:33:56|3844.84
23:33:56|3845.1
23:33:58|3845.1
23:33:58|3845.1
23:33:59|3845.47
23:34:01|3845.47
23:34:01|3845.47
23:34:02|3845.47
23:34:05|3845.47
23:34:06|3845.23
23:34:07|3845.23
23:34:08|3844.66
23:34:10|3844.66
23:34:12|3845.5
23:34:13|3846.2
23:34:14|3846.2
23:34:15|3846.72
23:34:16|3846.72
23:34:16|3846.18
23:34:18|3846.18
23:34:18|3846.18
23:34:21|3843.99
23:34:23|3843.99
23:34:24|3843.82
23:34:24|3843.82
23:34:25|3841.71
23:34:27|3841.71
23:34:28|3841.71
23:34:29|3841.71
23:34:30|3841.71
23:34:31|3842.44
23:34:32|3842.44
23:34:33|3842.79
23:34:34|3842.79
23:34:35|3843.11
23:34:36|3842.92
23:34:37|3842.92
23:34:38|3843.94
23:34:40|3843.99
23:34:41|3843.99
23:34:42|3843.99
23:34:43|3843.99
23:34:44|3845.07
23:34:45|3844.73
23:34:46|3844.73
23:34:47|3844.73
23:34:48|3843.
23:34:48|3843.
23:34:49|3841.87
23:34:51|3841.87
23:34:52|3841.87
23:34:53|3841.87
23:34:53|3842.33
23:34:55|3841.27
23:34:56|3840.79
23:34:56|3840.79
23:34:57|3840.79
23:34:59|3840.79
23:35:00|3840.79
23:35:01|3840.79
23:35:02|3840.79
23:35:03|3841.51
23:35:05|3841.51
23:35:05|3841.51
23:35:07|3842.27
23:35:08|3842.27
23:35:09|3842.27
23:35:10|3842.27
23:35:11|3842.27
23:35:12|3840.85
23:35:13|3840.85
23:35:14|3840.85
23:35:15|3840.85
23:35:15|3840.85
23:35:17|3840.85
23:35:18|3840.85
23:35:18|3840.85
23:35:21|3840.85
23:35:21|3840.85
23:35:24|3840.85
23:35:25|3840.85
23:35:25|3840.85
23:35:26|3841.56
23:35:27|3842.5
23:35:29|3842.5
23:35:30|3841.86
23:35:31|3841.86
23:35:32|3841.86
23:35:32|3841.86
23:35:34|3841.86
23:35:35|3841.86
23:35:36|3841.86
23:35:36|3841.86
23:35:38|3841.57
23:35:38|3843.07
23:35:39|3843.06
23:35:41|3843.06
23:35:42|3843.06
23:35:43|3843.06
23:35:44|3841.71
23:35:45|3841.71
23:35:46|3841.71
23:35:47|3841.5
23:35:48|3841.5
23:35:49|3840.86
23:35:50|3841.51
23:35:50|3841.51
23:35:52|3841.51
23:35:52|3841.51
23:35:53|3841.51
23:35:54|3841.51
23:35:56|3841.51
23:35:57|3841.51
23:35:58|3841.51
23:35:59|3842.21
23:35:59|3841.02
23:36:01|3841.02
23:36:02|3842.29
23:36:03|3842.24
23:36:04|3842.24
23:36:05|3843.04
23:36:07|3843.04
23:36:07|3843.04
23:36:08|3843.04
23:36:09|3843.04
23:36:11|3843.04
23:36:12|3843.56
23:36:13|3843.56
23:36:14|3843.56
23:36:16|3844.
23:36:16|3844.01
23:36:17|3844.01
23:36:20|3844.01
23:36:20|3844.01
23:36:22|3844.01
23:36:24|3844.01
23:36:24|3844.59
23:36:25|3844.59
23:36:26|3844.14
23:36:27|3844.14
23:36:29|3844.14
23:36:29|3844.14
23:36:31|3842.73
23:36:31|3842.73
23:36:32|3842.73
23:36:34|3842.73
23:36:35|3843.05
23:36:36|3843.05
23:36:37|3843.99
23:36:38|3843.99
23:36:39|3843.97
23:36:40|3843.98
23:36:41|3844.
23:36:42|3844.
23:36:44|3844.
23:36:44|3844.
23:36:45|3844.
23:36:46|3844.
23:36:48|3844.
23:36:48|3844.59
23:36:49|3844.59
23:36:50|3845.5
23:36:51|3845.5
23:36:52|3845.5
23:36:53|3845.48
23:36:54|3845.49
23:36:55|3845.49
23:36:56|3845.49
23:36:57|3845.47
23:36:58|3845.47
23:37:00|3845.47
23:37:01|3845.47
23:37:01|3845.47
23:37:02|3845.47
23:37:03|3845.47
23:37:04|3845.41
23:37:05|3845.41
23:37:08|3844.52
23:37:08|3844.52
23:37:10|3844.52
23:37:11|3844.52
23:37:12|3844.52
23:37:13|3844.52
23:37:14|3844.52
23:37:15|3844.52
23:37:16|3845.1
23:37:17|3844.77
23:37:18|3844.77
23:37:19|3844.77
23:37:20|3846.55
23:37:21|3846.55
23:37:22|3846.55
23:37:23|3846.55
23:37:24|3846.55
23:37:25|3846.55
23:37:26|3846.55
23:37:28|3846.55
23:37:29|3844.5
23:37:30|3844.5
23:37:30|3844.5
23:37:32|3844.5
23:37:32|3844.5
23:37:34|3844.22
23:37:34|3844.22
23:37:36|3844.22
23:37:37|3844.22
23:37:37|3844.22
23:37:39|3844.22
23:37:40|3844.22
23:37:41|3843.48
23:37:42|3843.48
23:37:43|3843.48
23:37:43|3843.48
23:37:45|3844.23
23:37:46|3844.23
23:37:46|3844.23
23:37:49|3844.23
23:37:50|3843.
23:37:51|3842.89
23:37:52|3844.22
23:37:53|3844.22
23:37:53|3844.22
23:37:54|3844.22
23:37:55|3844.15
23:37:56|3844.15
23:37:57|3844.14
23:37:58|3844.14
23:37:59|3844.14
23:38:01|3844.14
23:38:02|3844.14
23:38:03|3843.41
23:38:03|3843.
23:38:04|3843.
23:38:06|3843.
23:38:06|3843.
23:38:07|3843.
23:38:10|3843.
23:38:10|3843.
23:38:11|3843.
23:38:12|3843.
23:38:13|3843.28
23:38:14|3843.28
23:38:15|3843.27
23:38:16|3843.28
23:38:17|3843.28
23:38:18|3843.28
23:38:19|3843.28
23:38:21|3843.28
23:38:22|3843.28
23:38:23|3843.28
23:38:24|3843.28
23:38:25|3843.28
23:38:26|3843.28
23:38:27|3843.28
23:38:28|3843.28
23:38:29|3843.28
23:38:30|3843.26
23:38:31|3844.
23:38:32|3844.
23:38:33|3844.
23:38:35|3844.
23:38:36|3844.
23:38:37|3844.
23:38:38|3844.
23:38:39|3844.
23:38:40|3844.
23:38:41|3844.
23:38:42|3844.
23:38:43|3844.
23:38:44|3844.
23:38:45|3844.
23:38:47|3844.
23:38:47|3844.
23:38:49|3844.
23:38:50|3844.
23:38:51|3844.
23:38:52|3844.
23:38:53|3844.
23:38:54|3844.
23:38:55|3844.
23:38:56|3844.
23:38:57|3844.
23:38:57|3843.89
23:38:59|3843.89
23:39:00|3843.89
23:39:01|3843.89
23:39:02|3843.89
23:39:03|3843.52
23:39:04|3843.52
23:39:05|3843.52
23:39:06|3843.52
23:39:07|3843.52
23:39:09|3843.99
23:39:10|3843.99
23:39:11|3843.
23:39:12|3843.98
23:39:13|3843.96
23:39:14|3845.37
23:39:15|3845.37
23:39:17|3845.37
23:39:18|3845.37
23:39:18|3845.37
23:39:19|3845.37
23:39:21|3845.37
23:39:21|3845.37
23:39:23|3843.99
23:39:23|3843.64
23:39:25|3843.64
23:39:27|3843.63
23:39:27|3843.63
23:39:29|3843.63
23:39:30|3843.63
23:39:30|3843.63
23:39:33|3843.
23:39:33|3843.
23:39:34|3843.
23:39:36|3843.
23:39:37|3843.
23:39:38|3843.
23:39:39|3843.
23:39:40|3843.
23:39:41|3843.
23:39:42|3843.67
23:39:43|3843.67
23:39:44|3841.77
23:39:45|3838.96
23:39:46|3838.5
23:39:47|3838.5
23:39:48|3838.08
23:39:49|3837.08
23:39:50|3836.72
23:39:51|3835.51
23:39:52|3835.5
23:39:53|3835.5
23:39:54|3835.5
23:39:55|3834.
23:39:56|3834.01
23:39:57|3836.48
23:39:58|3836.48
23:39:59|3836.48
23:40:00|3836.48
23:40:01|3836.48
23:40:02|3836.48
23:40:03|3836.48
23:40:04|3836.48
23:40:05|3836.5
23:40:06|3837.88
23:40:08|3837.88
23:40:08|3839.5
23:40:09|3839.5
23:40:10|3840.25
23:40:11|3840.25
23:40:12|3838.16
23:40:13|3838.16
23:40:14|3838.16
23:40:15|3838.16
23:40:16|3838.16
23:40:17|3838.3
23:40:18|3838.3
23:40:19|3838.3
23:40:21|3838.3
23:40:22|3838.3
23:40:22|3838.3
23:40:23|3838.41
23:40:24|3838.41
23:40:26|3838.41
23:40:26|3838.41
23:40:28|3838.41
23:40:28|3838.41
23:40:29|3838.41
23:40:30|3838.41
23:40:32|3838.41
23:40:33|3838.41
23:40:34|3838.04
23:40:35|3838.04
23:40:35|3838.41
23:40:36|3838.41
23:40:37|3839.5
23:40:38|3839.5
23:40:41|3839.5
23:40:41|3839.5
23:40:42|3839.5
23:40:43|3839.5
23:40:44|3838.32
23:40:45|3838.32
23:40:46|3838.32
23:40:47|3837.99
23:40:48|3837.97
23:40:49|3837.97
23:40:50|3838.
23:40:51|3838.
23:40:52|3838.
23:40:53|3838.02
23:40:54|3838.02
23:40:55|3838.02
23:40:56|3839.27
23:40:57|3839.5
23:40:59|3841.
23:40:59|3841.
23:41:00|3843.
23:41:01|3843.
23:41:02|3843.98
23:41:03|3845.5
23:41:05|3843.5
23:41:06|3842.29
23:41:07|3841.5
23:41:08|3841.5
23:41:10|3840.
23:41:12|3838.56
23:41:13|3838.56
23:41:14|3838.56
23:41:15|3838.56
23:41:17|3839.54
23:41:19|3839.54
23:41:19|3839.54
23:41:20|3838.75
23:41:21|3838.
23:41:22|3838.51
23:41:23|3838.51
23:41:25|3838.51
23:41:25|3838.16
23:41:26|3839.79
23:41:27|3840.03
23:41:29|3841.
23:41:29|3841.
23:41:32|3841.13
23:41:33|3841.13
23:41:34|3841.13
23:41:35|3840.75
23:41:36|3840.75
23:41:37|3840.75
23:41:38|3842.95
23:41:39|3842.95
23:41:40|3842.95
23:41:41|3842.75
23:41:42|3843.73
23:41:43|3843.72
23:41:44|3843.72
23:41:45|3843.72
23:41:46|3843.72
23:41:47|3843.72
23:41:48|3843.72
23:41:49|3843.72
23:41:50|3844.
23:41:51|3844.
23:41:52|3844.
23:41:53|3844.
23:41:54|3844.
23:41:55|3843.99
23:41:56|3843.99
23:41:57|3843.99
23:41:58|3843.99
23:41:59|3843.99
23:42:00|3843.99
23:42:01|3843.99
23:42:02|3841.76
23:42:03|3845.02
23:42:04|3843.94
23:42:05|3844.
23:42:06|3844.
23:42:07|3844.
23:42:08|3844.
23:42:09|3844.
23:42:10|3845.65
23:42:11|3845.65
23:42:12|3845.65
23:42:13|3846.
23:42:14|3846.
23:42:16|3846.
23:42:17|3846.
23:42:19|3846.
23:42:19|3847.38
23:42:21|3847.38
23:42:22|3847.38
23:42:22|3847.38
23:42:24|3847.38
23:42:24|3844.56
23:42:26|3844.56
23:42:27|3844.56
23:42:27|3844.56
23:42:28|3844.56
23:42:29|3845.65
23:42:31|3846.07
23:42:32|3845.53
23:42:32|3845.53
23:42:33|3846.06
23:42:35|3846.06
23:42:37|3846.06
23:42:38|3846.75
23:42:39|3846.75
23:42:40|3846.75
23:42:41|3846.75
23:42:42|3846.75
23:42:43|3846.75
23:42:44|3846.75
23:42:45|3846.75
23:42:46|3846.75
23:42:47|3847.
23:42:48|3847.
23:42:49|3847.
23:42:50|3847.
23:42:51|3847.
23:42:53|3847.
23:42:54|3847.
23:42:55|3847.
23:42:56|3847.
23:42:57|3847.
23:42:58|3847.
23:42:59|3847.
23:43:00|3847.
23:43:01|3847.
23:43:02|3847.
23:43:03|3847.97
23:43:03|3847.97
23:43:05|3847.27
23:43:06|3847.27
23:43:07|3847.27
23:43:08|3847.94
23:43:09|3847.94
23:43:10|3847.94
23:43:10|3847.94
23:43:13|3847.94
23:43:14|3847.22
23:43:16|3846.56
23:43:16|3846.56
23:43:18|3845.98
23:43:19|3845.98
23:43:20|3845.98
23:43:21|3845.98
23:43:23|3846.72
23:43:23|3847.
23:43:24|3847.
23:43:26|3847.
23:43:27|3847.
23:43:27|3847.
23:43:29|3845.95
23:43:30|3845.95
23:43:30|3844.5
23:43:33|3844.5
23:43:34|3844.47
23:43:35|3844.46
23:43:36|3844.46
23:43:37|3844.46
23:43:38|3844.81
23:43:39|3845.72
23:43:40|3845.55
23:43:41|3845.55
23:43:42|3845.55
23:43:43|3846.28
23:43:44|3846.72
23:43:46|3846.72
23:43:46|3846.72
23:43:47|3846.72
23:43:48|3846.72
23:43:49|3846.72
23:43:50|3846.72
23:43:51|3846.72
23:43:52|3846.72
23:43:53|3846.99
23:43:54|3846.88
23:43:55|3846.88
23:43:56|3846.88
23:43:58|3848.5
23:43:58|3848.5
23:44:00|3848.5
23:44:01|3848.46
23:44:01|3848.46
23:44:02|3848.46
23:44:04|3849.96
23:44:05|3852.08
23:44:05|3852.08
23:44:07|3854.32
23:44:07|3854.33
23:44:08|3853.66
23:44:09|3854.44
23:44:10|3855.21
23:44:11|3855.21
23:44:12|3855.27
23:44:14|3855.27
23:44:15|3853.4
23:44:16|3853.4
23:44:18|3853.35
23:44:20|3853.36
23:44:21|3852.61
23:44:22|3852.61
23:44:23|3852.61
23:44:24|3852.61
23:44:26|3852.61
23:44:26|3852.61
23:44:27|3852.61
23:44:28|3852.61
23:44:30|3852.61
23:44:31|3852.61
23:44:32|3853.72
23:44:34|3851.82
23:44:34|3853.26
23:44:36|3853.87
23:44:36|3853.87
23:44:38|3853.87
23:44:39|3853.87
23:44:40|3854.19
23:44:41|3854.19
23:44:42|3851.84
23:44:43|3851.84
23:44:44|3852.87
23:44:45|3852.87
23:44:46|3852.87
23:44:47|3852.87
23:44:48|3852.87
23:44:49|3852.87
23:44:49|3852.87
23:44:51|3852.87
23:44:52|3852.87
23:44:52|3852.87
23:44:54|3852.87
23:44:55|3852.87
23:44:56|3853.59
23:44:57|3853.59
23:44:58|3852.98
23:45:00|3854.5
23:45:00|3854.5
23:45:02|3854.5
23:45:04|3854.5
23:45:05|3854.87
23:45:06|3854.87
23:45:07|3854.87
23:45:07|3854.87
23:45:08|3854.87
23:45:09|3854.87
23:45:10|3854.87
23:45:11|3854.87
23:45:12|3854.87
23:45:13|3854.87
23:45:14|3855.5
23:45:15|3855.5
23:45:16|3855.5
23:45:19|3856.
23:45:19|3856.
23:45:21|3856.
23:45:21|3856.9
23:45:22|3856.9
23:45:24|3856.
23:45:25|3856.
23:45:27|3855.96
23:45:27|3855.96
23:45:28|3855.96
23:45:30|3857.3
23:45:31|3857.3
23:45:32|3856.06
23:45:33|3856.06
23:45:34|3855.51
23:45:35|3855.07
23:45:36|3855.07
23:45:38|3855.07
23:45:38|3856.15
23:45:41|3856.15
23:45:41|3856.18
23:45:42|3855.13
23:45:44|3855.13
23:45:44|3855.13
23:45:46|3855.13
23:45:47|3855.13
23:45:48|3855.13
23:45:50|3857.49
23:45:50|3857.49
23:45:52|3857.49
23:45:53|3857.49
23:45:54|3856.86
23:45:55|3856.
23:45:56|3855.64
23:45:57|3854.44
23:45:58|3854.44
23:45:59|3854.92
23:46:00|3854.92
23:46:01|3854.92
23:46:02|3854.92
23:46:02|3855.46
23:46:04|3855.46
23:46:05|3855.46
23:46:06|3855.98
23:46:06|3856.82
23:46:08|3856.82
23:46:09|3856.82
23:46:10|3856.82
23:46:11|3856.82
23:46:12|3856.82
23:46:13|3856.82
23:46:14|3856.85
23:46:15|3856.85
23:46:16|3856.85
23:46:16|3856.85
23:46:19|3856.85
23:46:20|3856.85
23:46:21|3856.85
23:46:22|3856.85
23:46:23|3855.45
23:46:24|3856.7
23:46:25|3856.7
23:46:25|3856.7
23:46:27|3856.7
23:46:28|3856.7
23:46:28|3856.7
23:46:29|3856.7
23:46:32|3856.7
23:46:32|3856.7
23:46:34|3856.7
23:46:35|3857.05
23:46:37|3856.5
23:46:38|3856.5
23:46:38|3854.87
23:46:39|3853.5
23:46:41|3853.5
23:46:42|3853.39
23:46:43|3852.8
23:46:45|3852.79
23:46:46|3852.56
23:46:47|3852.56
23:46:48|3852.56
23:46:49|3853.
23:46:50|3853.
23:46:51|3853.22
23:46:52|3853.87
23:46:53|3853.87
23:46:54|3852.
23:46:55|3852.
23:46:56|3852.08
23:46:57|3852.08
23:46:58|3852.08
23:46:59|3852.
23:47:00|3850.5
23:47:01|3850.5
23:47:02|3849.
23:47:03|3848.59
23:47:04|3850.
23:47:05|3850.
23:47:06|3848.98
23:47:07|3848.98
23:47:08|3849.13
23:47:09|3849.13
23:47:10|3849.13
23:47:11|3849.13
23:47:12|3851.38
23:47:13|3851.38
23:47:14|3851.32
23:47:16|3851.32
23:47:17|3851.32
23:47:18|3851.32
23:47:19|3851.32
23:47:20|3851.32
23:47:21|3851.32
23:47:22|3851.23
23:47:24|3851.23
23:47:25|3851.23
23:47:26|3851.23
23:47:28|3851.08
23:47:29|3849.91
23:47:31|3849.91
23:47:31|3849.91
23:47:33|3849.91
23:47:34|3850.28
23:47:36|3850.28
23:47:36|3850.28
23:47:37|3851.01
23:47:38|3849.66
23:47:40|3849.66
23:47:41|3849.66
23:47:42|3849.66
23:47:43|3849.66
23:47:44|3849.66
23:47:45|3849.66
23:47:45|3851.38
23:47:47|3851.38
23:47:48|3851.38
23:47:48|3851.38
23:47:51|3851.38
23:47:51|3851.38
23:47:52|3851.45
23:47:53|3851.45
23:47:54|3851.45
23:47:55|3851.45
23:47:56|3851.45
23:47:57|3851.45
23:47:58|3851.45
23:47:59|3848.41
23:48:00|3847.5
23:48:01|3846.63
23:48:02|3846.63
23:48:04|3846.63
23:48:05|3845.17
23:48:05|3845.17
23:48:06|3846.94
23:48:08|3847.
23:48:08|3844.88
23:48:09|3844.88
23:48:11|3844.88
23:48:13|3846.08
23:48:13|3845.79
23:48:14|3846.46
23:48:15|3846.46
23:48:17|3846.46
23:48:18|3846.46
23:48:19|3844.87
23:48:20|3844.87
23:48:21|3844.87
23:48:22|3844.87
23:48:24|3844.87
23:48:24|3844.87
23:48:26|3844.87
23:48:28|3844.87
23:48:29|3844.87
23:48:30|3844.87
23:48:31|3847.
23:48:32|3846.5
23:48:33|3846.5
23:48:34|3844.54
23:48:35|3844.54
23:48:36|3845.21
23:48:37|3845.21
23:48:39|3844.55
23:48:39|3844.5
23:48:40|3844.5
23:48:41|3842.36
23:48:42|3841.98
23:48:44|3841.99
23:48:46|3844.07
23:48:48|3845.66
23:48:48|3845.66
23:48:49|3845.66
23:48:50|3845.66
23:48:51|3845.66
23:48:52|3845.66
23:48:53|3845.54
23:48:54|3846.46
23:48:55|3846.46
23:48:57|3846.73
23:48:57|3846.73
23:48:59|3846.73
23:48:59|3846.73
23:49:00|3846.73
23:49:01|3846.73
23:49:02|3846.73
23:49:03|3846.73
23:49:04|3844.51
23:49:05|3844.51
23:49:07|3844.51
23:49:08|3844.51
23:49:08|3844.51
23:49:09|3844.51
23:49:10|3844.51
23:49:11|3845.5
23:49:12|3845.
23:49:13|3845.
23:49:15|3845.
23:49:15|3844.34
23:49:16|3844.34
23:49:17|3844.34
23:49:18|3843.01
23:49:19|3843.02
23:49:22|3841.89
23:49:22|3841.89
23:49:23|3843.9
23:49:24|3841.58
23:49:25|3843.86
23:49:27|3843.86
23:49:27|3843.86
23:49:28|3843.86
23:49:29|3843.86
23:49:30|3843.86
23:49:31|3843.86
23:49:32|3843.86
23:49:34|3843.86
23:49:35|3841.74
23:49:36|3841.5
23:49:37|3841.5
23:49:38|3841.7
23:49:39|3841.7
23:49:40|3842.48
23:49:42|3841.35
23:49:43|3841.53
23:49:44|3841.6
23:49:45|3841.31
23:49:46|3841.31
23:49:47|3842.5
23:49:48|3842.5
23:49:49|3842.5
23:49:50|3842.5
23:49:51|3842.5
23:49:52|3842.5
23:49:53|3842.5
23:49:54|3843.99
23:49:55|3843.99
23:49:56|3843.99
23:49:57|3843.99
23:49:58|3843.99
23:49:59|3842.76
23:50:00|3842.77
23:50:01|3842.77
23:50:02|3842.77
23:50:03|3842.77
23:50:04|3842.77
23:50:05|3842.77
23:50:06|3842.77
23:50:07|3844.
23:50:08|3844.
23:50:09|3844.
23:50:10|3844.77
23:50:11|3844.77
23:50:12|3844.77
23:50:13|3842.1
23:50:14|3842.15
23:50:15|3842.16
23:50:16|3842.16
23:50:17|3842.16
23:50:18|3842.16
23:50:20|3842.16
23:50:20|3842.16
23:50:21|3842.16
23:50:22|3842.16
23:50:23|3842.16
23:50:25|3842.16
23:50:26|3842.16
23:50:26|3842.16
23:50:27|3842.16
23:50:28|3842.16
23:50:30|3842.16
23:50:30|3842.98
23:50:32|3842.98
23:50:33|3842.98
23:50:35|3843.88
23:50:36|3844.54
23:50:36|3846.17
23:50:37|3846.17
23:50:39|3846.17
23:50:40|3845.76
23:50:41|3846.42
23:50:42|3846.42
23:50:43|3846.42
23:50:45|3846.42
23:50:47|3847.
23:50:48|3849.53
23:50:48|3849.53
23:50:50|3849.43
23:50:50|3849.43
23:50:53|3850.
23:50:53|3850.89
23:50:54|3850.89
23:50:55|3850.89
23:50:56|3851.5
23:50:57|3851.5
23:50:58|3851.05
23:50:59|3850.5
23:51:01|3849.02
23:51:02|3849.02
23:51:02|3849.02
23:51:04|3849.17
23:51:04|3849.17
23:51:05|3849.17
23:51:06|3849.17
23:51:07|3849.17
23:51:08|3847.5
23:51:10|3850.35
23:51:11|3849.13
23:51:12|3849.9
23:51:12|3849.9
23:51:14|3850.
23:51:16|3850.
23:51:16|3850.
23:51:17|3850.
23:51:19|3850.
23:51:19|3850.
23:51:20|3850.
23:51:21|3850.
23:51:22|3850.
23:51:24|3851.49
23:51:24|3851.5
23:51:25|3851.5
23:51:26|3853.
23:51:27|3853.
23:51:28|3853.
23:51:30|3853.
23:51:30|3853.
23:51:32|3853.
23:51:33|3853.
23:51:34|3853.
23:51:36|3853.27
23:51:38|3853.27
23:51:38|3852.69
23:51:40|3852.69
23:51:41|3852.94
23:51:42|3853.44
23:51:43|3853.44
23:51:44|3853.44
23:51:45|3853.44
23:51:46|3853.44
23:51:47|3853.44
23:51:48|3854.37
23:51:49|3854.37
23:51:51|3854.37
23:51:51|3854.36
23:51:53|3854.5
23:51:54|3854.5
23:51:54|3854.5
23:51:55|3854.48
23:51:57|3854.48
23:51:58|3854.48
23:51:59|3854.48
23:52:00|3854.48
23:52:01|3853.5
23:52:02|3853.5
23:52:03|3853.5
23:52:04|3853.14
23:52:05|3853.14
23:52:06|3853.14
23:52:07|3853.42
23:52:08|3853.42
23:52:09|3853.42
23:52:10|3851.72
23:52:11|3851.79
23:52:12|3850.52
23:52:13|3850.5
23:52:14|3850.5
23:52:15|3852.36
23:52:16|3852.36
23:52:16|3853.76
23:52:18|3853.76
23:52:19|3853.76
23:52:20|3854.15
23:52:21|3854.15
23:52:23|3857.13
23:52:23|3857.13
23:52:26|3857.5
23:52:26|3857.5
23:52:28|3857.49
23:52:28|3857.49
23:52:30|3857.49
23:52:32|3857.49
23:52:32|3856.69
23:52:33|3856.31
23:52:34|3856.3
23:52:35|3856.3
23:52:36|3856.3
23:52:38|3856.3
23:52:39|3857.75
23:52:40|3857.75
23:52:41|3857.75
23:52:42|3857.75
23:52:43|3856.41
23:52:44|3856.41
23:52:45|3856.41
23:52:46|3856.41
23:52:48|3856.44
23:52:48|3856.44
23:52:49|3856.44
23:52:50|3856.44
23:52:51|3856.44
23:52:52|3856.44
23:52:53|3856.44
23:52:54|3856.44
23:52:55|3856.44
23:52:56|3856.44
23:52:57|3856.44
23:52:58|3856.44
23:52:59|3856.6
23:53:00|3856.6
23:53:01|3855.35
23:53:02|3855.35
23:53:03|3855.35
23:53:04|3855.36
23:53:05|3855.36
23:53:06|3855.36
23:53:07|3855.36
23:53:08|3855.36
23:53:09|3855.36
23:53:10|3855.36
23:53:11|3855.36
23:53:12|3855.16
23:53:13|3855.16
23:53:14|3857.1
23:53:16|3857.1
23:53:17|3857.1
23:53:17|3857.1
23:53:18|3857.1
23:53:19|3857.1
23:53:20|3857.1
23:53:23|3857.5
23:53:23|3857.22
23:53:24|3857.22
23:53:25|3857.22
23:53:26|3858.15
23:53:27|3858.15
23:53:28|3856.63
23:53:29|3857.
23:53:30|3857.
23:53:31|3858.83
23:53:33|3858.83
23:53:34|3858.27
23:53:35|3858.27
23:53:36|3857.79
23:53:37|3857.79
23:53:39|3857.1
23:53:40|3857.23
23:53:42|3857.23
23:53:43|3857.23
23:53:43|3857.23
23:53:44|3857.23
23:53:45|3857.23
23:53:47|3857.7
23:53:48|3857.7
23:53:49|3857.7
23:53:49|3857.7
23:53:50|3857.7
23:53:51|3857.7
23:53:52|3857.7
23:53:53|3857.7
23:53:54|3857.7
23:53:55|3857.7
23:53:57|3857.7
23:53:57|3857.7
23:53:58|3857.7
23:53:59|3857.7
23:54:01|3857.7
23:54:02|3857.7
23:54:03|3857.7
23:54:04|3857.7
23:54:04|3857.7
23:54:06|3858.05
23:54:06|3858.05
23:54:09|3858.05
23:54:09|3858.05
23:54:10|3858.05
23:54:11|3858.05
23:54:13|3858.05
23:54:13|3858.05
23:54:15|3858.65
23:54:16|3857.66
23:54:17|3857.66
23:54:18|3857.66
23:54:19|3857.66
23:54:20|3857.66
23:54:21|3857.66
23:54:22|3857.66
23:54:23|3857.66
23:54:25|3857.66
23:54:27|3857.66
23:54:27|3857.66
23:54:30|3857.66
23:54:30|3856.61
23:54:31|3856.61
23:54:32|3856.61
23:54:33|3856.61
23:54:35|3856.61
23:54:36|3857.93
23:54:36|3857.93
23:54:37|3858.05
23:54:38|3858.05
23:54:39|3858.05
23:54:41|3858.05
23:54:43|3858.05
23:54:45|3858.05
23:54:46|3858.05
23:54:46|3858.05
23:54:49|3858.86
23:54:49|3858.86
23:54:50|3858.86
23:54:51|3859.
23:54:52|3859.
23:54:53|3858.07
23:54:54|3858.06
23:54:55|3858.06
23:54:57|3858.06
23:54:57|3858.06
23:54:58|3858.06
23:54:59|3858.06
23:55:00|3858.06
23:55:02|3858.06
23:55:03|3858.12
23:55:04|3858.12
23:55:05|3858.12
23:55:06|3858.12
23:55:07|3858.12
23:55:09|3858.12
23:55:11|3858.12
23:55:12|3858.12
23:55:13|3858.35
23:55:14|3858.35
23:55:15|3858.35
23:55:15|3858.35
23:55:17|3858.35
23:55:18|3859.71
23:55:19|3860.5
23:55:20|3860.5
23:55:21|3860.5
23:55:21|3860.5
23:55:23|3860.5
23:55:23|3858.51
23:55:26|3858.51
23:55:26|3858.51
23:55:28|3858.51
23:55:29|3858.51
23:55:31|3858.51
23:55:32|3858.51
23:55:34|3860.56
23:55:34|3860.56
23:55:35|3860.56
23:55:37|3860.56
23:55:38|3860.56
23:55:38|3860.56
23:55:40|3860.56
23:55:41|3860.56
23:55:41|3860.56
23:55:42|3860.56
23:55:43|3860.56
23:55:45|3860.56
23:55:46|3860.56
23:55:47|3860.56
23:55:47|3860.56
23:55:49|3860.56
23:55:49|3860.56
23:55:51|3860.56
23:55:51|3860.56
23:55:52|3860.56
23:55:53|3860.56
23:55:54|3860.56
23:55:55|3860.56
23:55:56|3860.7
23:55:57|3861.34
23:55:59|3861.34
23:56:00|3861.42
23:56:00|3861.27
23:56:03|3861.27
23:56:03|3861.27
23:56:04|3861.27
23:56:05|3861.27
23:56:06|3861.27
23:56:07|3861.44
23:56:08|3861.26
23:56:09|3861.26
23:56:10|3861.26
23:56:11|3861.26
23:56:12|3861.26
23:56:13|3861.02
23:56:14|3861.02
23:56:15|3861.02
23:56:16|3861.46
23:56:17|3861.46
23:56:18|3861.46
23:56:20|3861.46
23:56:20|3861.46
23:56:21|3861.46
23:56:22|3860.99
23:56:24|3860.39
23:56:26|3860.39
23:56:28|3860.39
23:56:28|3860.39
23:56:30|3860.39
23:56:31|3860.39
23:56:32|3860.39
23:56:33|3860.39
23:56:34|3860.39
23:56:35|3860.39
23:56:36|3861.22
23:56:37|3861.22
23:56:39|3860.76
23:56:40|3860.73
23:56:42|3862.24
23:56:42|3862.24
23:56:43|3862.87
23:56:46|3864.54
23:56:47|3863.92
23:56:48|3864.76
23:56:48|3863.01
23:56:49|3863.01
23:56:51|3864.45
23:56:51|3862.55
23:56:52|3862.55
23:56:53|3862.55
23:56:54|3862.55
23:56:55|3862.55
23:56:57|3865.
23:56:57|3865.
23:56:59|3865.
23:57:00|3865.
23:57:00|3865.
23:57:01|3865.
23:57:03|3865.
23:57:04|3865.
23:57:05|3865.
23:57:07|3865.
23:57:08|3865.
23:57:08|3865.
23:57:11|3862.5
23:57:11|3862.5
23:57:12|3861.77
23:57:13|3861.77
23:57:14|3861.77
23:57:15|3861.77
23:57:16|3861.77
23:57:18|3861.77
23:57:18|3861.77
23:57:19|3861.77
23:57:21|3861.77
23:57:21|3861.77
23:57:22|3861.77
23:57:23|3861.77
23:57:24|3861.77
23:57:25|3863.5
23:57:26|3863.5
23:57:27|3863.5
23:57:29|3863.5
23:57:30|3863.5
23:57:32|3863.5
23:57:33|3864.13
23:57:33|3864.13
23:57:34|3864.13
23:57:35|3864.13
23:57:36|3864.13
23:57:39|3864.13
23:57:40|3864.13
23:57:41|3864.13
23:57:41|3864.13
23:57:43|3864.13
23:57:44|3864.13
23:57:46|3864.13
23:57:47|3864.13
23:57:49|3862.5
23:57:49|3862.5
23:57:51|3862.5
23:57:52|3862.5
23:57:52|3862.5
23:57:55|3862.5
23:57:56|3862.5
23:57:57|3862.5
23:57:58|3862.5
23:57:59|3863.51
23:58:00|3863.51
23:58:01|3863.51
23:58:02|3863.51
23:58:03|3863.51
23:58:04|3863.51
23:58:05|3863.51
23:58:06|3863.51
23:58:07|3862.92
23:58:08|3862.92
23:58:09|3862.92
23:58:10|3862.92
23:58:11|3862.92
23:58:12|3865.
23:58:13|3865.
23:58:14|3865.
23:58:15|3865.
23:58:16|3865.
23:58:18|3865.
23:58:18|3865.
23:58:19|3865.
23:58:20|3865.
23:58:22|3864.95
23:58:23|3864.95
23:58:24|3864.95
23:58:25|3864.95
23:58:26|3864.95
23:58:27|3864.95
23:58:28|3864.95
23:58:29|3864.95
23:58:31|3866.66
23:58:33|3867.63
23:58:33|3867.63
23:58:35|3867.63
23:58:35|3867.63
23:58:38|3867.4
23:58:39|3867.21
23:58:40|3867.56
23:58:41|3867.56
23:58:42|3867.56
23:58:43|3867.05
23:58:45|3867.05
23:58:46|3867.05
23:58:47|3866.43
23:58:48|3866.43
23:58:49|3866.08
23:58:50|3866.08
23:58:51|3866.08
23:58:52|3866.08
23:58:54|3866.08
23:58:55|3865.94
23:58:56|3865.51
23:58:57|3865.51
23:58:57|3865.51
23:58:59|3865.51
23:58:59|3865.6
23:59:01|3865.6
23:59:01|3865.53
23:59:03|3865.53
23:59:03|3865.53
23:59:05|3865.53
23:59:06|3865.53
23:59:06|3865.53
23:59:07|3863.75
23:59:09|3864.95
23:59:09|3865.
23:59:11|3865.
23:59:12|3865.
23:59:13|3864.88
23:59:13|3864.88
23:59:14|3864.88
23:59:16|3864.88
23:59:17|3865.38
23:59:18|3864.35
23:59:19|3864.
23:59:20|3864.
23:59:21|3864.
23:59:22|3864.
23:59:23|3864.
23:59:24|3864.48
23:59:25|3864.48
23:59:26|3864.48
23:59:27|3864.48
23:59:28|3864.48
23:59:30|3864.48
23:59:31|3864.48
23:59:32|3864.48
23:59:33|3864.48
23:59:35|3864.48
23:59:36|3864.07
23:59:37|3864.07
23:59:38|3864.07
23:59:40|3864.07
23:59:40|3864.48
23:59:42|3864.48
23:59:43|3864.48
23:59:44|3864.48
23:59:45|3864.48
23:59:46|3864.48
23:59:47|3864.48
23:59:47|3864.48
23:59:49|3864.07
23:59:50|3864.07
23:59:51|3864.07
23:59:52|3863.26
23:59:53|3863.26
23:59:54|3863.26
23:59:55|3862.5
23:59:56|3862.51
23:59:57|3861.
23:59:58|3861.
23:59:59|3861.