00:00:00|3680.65
00:00:01|3680.57
00:00:02|3679.1
00:00:04|3679.57
00:00:05|3679.56
00:00:06|3679.94
00:00:07|3679.94
00:00:08|3679.94
00:00:10|3679.53
00:00:11|3679.52
00:00:12|3679.32
00:00:13|3680.34
00:00:14|3680.5
00:00:15|3681.93
00:00:16|3681.93
00:00:17|3681.28
00:00:18|3681.28
00:00:19|3681.28
00:00:21|3681.95
00:00:22|3681.95
00:00:22|3682.03
00:00:24|3682.83
00:00:24|3683.1
00:00:25|3683.5
00:00:27|3683.99
00:00:28|3683.99
00:00:28|3684.56
00:00:30|3684.56
00:00:32|3686.48
00:00:33|3686.4
00:00:34|3685.73
00:00:34|3686.51
00:00:36|3685.53
00:00:36|3685.53
00:00:39|3685.58
00:00:39|3685.58
00:00:40|3686.66
00:00:41|3686.66
00:00:42|3685.52
00:00:44|3685.52
00:00:45|3685.52
00:00:46|3685.52
00:00:47|3685.52
00:00:48|3686.79
00:00:49|3686.7
00:00:50|3686.7
00:00:51|3686.7
00:00:52|3686.7
00:00:53|3686.7
00:00:54|3686.7
00:00:55|3686.7
00:00:57|3686.35
00:00:58|3686.35
00:00:59|3686.35
00:01:01|3686.35
00:01:01|3689.5
00:01:03|3689.78
00:01:04|3689.97
00:01:04|3689.08
00:01:05|3689.21
00:01:06|3689.21
00:01:07|3689.21
00:01:08|3689.21
00:01:09|3689.21
00:01:11|3689.21
00:01:12|3690.08
00:01:12|3690.09
00:01:13|3690.09
00:01:14|3690.09
00:01:15|3690.08
00:01:16|3690.08
00:01:17|3690.08
00:01:19|3690.08
00:01:20|3690.08
00:01:21|3690.08
00:01:21|3690.08
00:01:22|3690.08
00:01:23|3691.02
00:01:24|3691.03
00:01:25|3689.25
00:01:26|3689.25
00:01:29|3688.52
00:01:29|3689.23
00:01:30|3689.23
00:01:32|3688.87
00:01:33|3688.87
00:01:34|3689.08
00:01:35|3689.83
00:01:37|3689.83
00:01:38|3689.66
00:01:39|3689.44
00:01:39|3690.12
00:01:40|3690.11
00:01:41|3689.14
00:01:42|3689.42
00:01:44|3692.44
00:01:46|3692.59
00:01:47|3693.48
00:01:47|3692.51
00:01:48|3692.51
00:01:50|3692.51
00:01:50|3692.51
00:01:51|3690.92
00:01:53|3692.42
00:01:54|3691.06
00:01:55|3692.49
00:01:55|3692.49
00:01:56|3692.49
00:01:58|3693.84
00:01:59|3693.82
00:02:01|3692.67
00:02:02|3691.76
00:02:03|3689.
00:02:04|3689.
00:02:05|3688.73
00:02:06|3690.6
00:02:07|3690.6
00:02:08|3691.57
00:02:09|3691.57
00:02:10|3690.46
00:02:12|3689.5
00:02:13|3691.8
00:02:14|3691.8
00:02:15|3692.5
00:02:16|3692.5
00:02:16|3693.2
00:02:18|3694.
00:02:18|3695.27
00:02:20|3695.37
00:02:20|3695.37
00:02:21|3695.5
00:02:22|3695.62
00:02:23|3695.95
00:02:25|3698.
00:02:26|3698.5
00:02:26|3698.65
00:02:28|3698.53
00:02:28|3698.27
00:02:30|3697.5
00:02:30|3695.96
00:02:31|3694.5
00:02:34|3694.51
00:02:34|3695.88
00:02:35|3695.88
00:02:38|3695.5
00:02:38|3696.36
00:02:40|3696.34
00:02:41|3696.34
00:02:42|3695.84
00:02:43|3696.32
00:02:44|3696.36
00:02:45|3696.06
00:02:46|3695.94
00:02:47|3695.93
00:02:48|3695.93
00:02:49|3696.39
00:02:50|3697.96
00:02:51|3698.5
00:02:52|3699.37
00:02:53|3697.98
00:02:54|3697.51
00:02:55|3697.51
00:02:56|3697.51
00:02:58|3697.43
00:02:59|3695.09
00:02:59|3695.09
00:03:01|3697.56
00:03:02|3697.56
00:03:03|3696.22
00:03:04|3697.54
00:03:05|3695.95
00:03:06|3694.51
00:03:08|3694.51
00:03:09|3695.04
00:03:09|3696.29
00:03:10|3694.52
00:03:13|3696.5
00:03:13|3696.5
00:03:14|3696.5
00:03:15|3697.52
00:03:16|3697.6
00:03:17|3694.5
00:03:18|3693.
00:03:20|3690.62
00:03:21|3691.17
00:03:22|3690.94
00:03:23|3690.61
00:03:24|3693.21
00:03:25|3692.78
00:03:26|3692.3
00:03:27|3693.24
00:03:28|3692.05
00:03:29|3690.67
00:03:30|3689.32
00:03:31|3689.42
00:03:32|3689.79
00:03:34|3687.33
00:03:34|3687.78
00:03:36|3688.5
00:03:37|3688.31
00:03:38|3691.53
00:03:39|3691.58
00:03:40|3692.48
00:03:41|3692.5
00:03:42|3692.5
00:03:43|3692.5
00:03:44|3692.5
00:03:45|3693.99
00:03:46|3693.99
00:03:47|3693.61
00:03:48|3692.16
00:03:49|3692.16
00:03:50|3691.66
00:03:51|3692.32
00:03:52|3690.95
00:03:53|3690.95
00:03:54|3690.95
00:03:55|3691.6
00:03:56|3693.17
00:03:57|3692.51
00:03:59|3693.36
00:04:00|3692.5
00:04:00|3692.51
00:04:02|3693.81
00:04:04|3695.79
00:04:04|3695.36
00:04:05|3696.41
00:04:06|3696.41
00:04:07|3694.27
00:04:08|3694.28
00:04:09|3694.48
00:04:10|3694.49
00:04:11|3695.03
00:04:12|3693.86
00:04:13|3693.86
00:04:14|3693.83
00:04:15|3693.83
00:04:17|3693.83
00:04:17|3693.83
00:04:18|3695.19
00:04:20|3695.25
00:04:21|3695.91
00:04:21|3695.31
00:04:22|3695.31
00:04:23|3695.75
00:04:24|3695.75
00:04:26|3695.75
00:04:26|3696.25
00:04:27|3696.25
00:04:29|3696.95
00:04:30|3696.95
00:04:31|3696.94
00:04:32|3696.94
00:04:33|3696.94
00:04:34|3696.47
00:04:35|3695.91
00:04:37|3695.91
00:04:37|3695.91
00:04:39|3695.58
00:04:40|3696.29
00:04:41|3696.29
00:04:42|3696.29
00:04:44|3695.89
00:04:45|3695.89
00:04:45|3695.89
00:04:46|3695.89
00:04:47|3694.58
00:04:49|3694.57
00:04:49|3694.57
00:04:51|3694.57
00:04:51|3694.57
00:04:52|3694.
00:04:54|3694.
00:04:54|3694.65
00:04:55|3694.65
00:04:58|3694.74
00:04:58|3695.37
00:04:59|3695.37
00:05:00|3695.37
00:05:01|3692.82
00:05:02|3692.81
00:05:04|3691.5
00:05:04|3690.61
00:05:05|3690.61
00:05:06|3689.16
00:05:07|3689.17
00:05:08|3689.17
00:05:10|3689.83
00:05:11|3689.83
00:05:12|3689.33
00:05:14|3687.98
00:05:15|3687.4
00:05:16|3686.2
00:05:17|3684.93
00:05:18|3684.92
00:05:18|3682.41
00:05:20|3681.86
00:05:21|3681.05
00:05:22|3678.75
00:05:23|3678.
00:05:25|3676.75
00:05:25|3677.6
00:05:26|3678.41
00:05:27|3679.76
00:05:29|3679.76
00:05:30|3679.49
00:05:30|3680.71
00:05:31|3682.31
00:05:33|3683.46
00:05:33|3680.24
00:05:34|3683.5
00:05:36|3683.49
00:05:37|3684.53
00:05:39|3683.73
00:05:40|3682.35
00:05:42|3679.17
00:05:43|3681.47
00:05:43|3681.47
00:05:46|3681.58
00:05:47|3683.73
00:05:47|3682.77
00:05:49|3684.59
00:05:49|3684.63
00:05:51|3683.08
00:05:53|3683.13
00:05:53|3683.13
00:05:54|3683.81
00:05:55|3683.22
00:05:56|3683.63
00:05:57|3683.1
00:05:58|3683.79
00:06:00|3684.67
00:06:01|3684.49
00:06:02|3684.49
00:06:03|3684.25
00:06:05|3684.36
00:06:05|3682.51
00:06:07|3682.51
00:06:09|3682.51
00:06:10|3683.28
00:06:10|3684.93
00:06:11|3684.92
00:06:12|3685.
00:06:14|3685.
00:06:14|3686.03
00:06:16|3686.03
00:06:17|3685.01
00:06:17|3684.39
00:06:19|3684.91
00:06:20|3684.53
00:06:20|3685.04
00:06:22|3683.4
00:06:23|3683.3
00:06:25|3683.3
00:06:25|3683.3
00:06:26|3684.99
00:06:27|3685.6
00:06:28|3688.12
00:06:29|3689.33
00:06:30|3689.81
00:06:31|3689.98
00:06:33|3689.86
00:06:33|3689.86
00:06:34|3689.86
00:06:35|3690.97
00:06:36|3694.
00:06:37|3693.09
00:06:39|3693.99
00:06:39|3693.74
00:06:42|3693.47
00:06:42|3694.1
00:06:44|3694.1
00:06:45|3695.3
00:06:46|3695.7
00:06:47|3695.04
00:06:48|3694.94
00:06:49|3694.08
00:06:50|3694.21
00:06:51|3694.26
00:06:52|3694.86
00:06:53|3694.29
00:06:54|3694.79
00:06:55|3694.24
00:06:56|3694.24
00:06:57|3695.05
00:06:58|3695.05
00:06:59|3695.05
00:07:00|3695.05
00:07:01|3693.57
00:07:02|3693.57
00:07:03|3692.53
00:07:04|3692.5
00:07:05|3693.74
00:07:06|3691.56
00:07:07|3691.5
00:07:08|3691.49
00:07:10|3691.49
00:07:10|3691.49
00:07:11|3691.11
00:07:12|3690.47
00:07:13|3690.94
00:07:14|3691.59
00:07:15|3692.32
00:07:16|3692.11
00:07:17|3694.06
00:07:18|3693.93
00:07:20|3693.93
00:07:20|3693.93
00:07:21|3693.93
00:07:22|3692.35
00:07:24|3691.56
00:07:24|3691.56
00:07:25|3691.56
00:07:26|3691.56
00:07:27|3691.56
00:07:28|3691.56
00:07:29|3691.56
00:07:30|3693.
00:07:31|3693.
00:07:32|3693.
00:07:33|3693.99
00:07:34|3693.09
00:07:36|3693.09
00:07:37|3693.09
00:07:38|3694.78
00:07:40|3695.45
00:07:40|3695.01
00:07:41|3695.01
00:07:43|3695.5
00:07:43|3695.5
00:07:44|3695.53
00:07:45|3696.31
00:07:47|3696.31
00:07:47|3696.31
00:07:48|3695.69
00:07:50|3696.13
00:07:51|3695.64
00:07:52|3695.64
00:07:53|3696.3
00:07:54|3696.3
00:07:55|3696.33
00:07:56|3695.61
00:07:57|3695.63
00:07:58|3695.63
00:07:59|3695.63
00:08:00|3695.63
00:08:01|3696.41
00:08:02|3697.
00:08:03|3697.01
00:08:04|3697.46
00:08:05|3697.46
00:08:07|3696.73
00:08:08|3697.92
00:08:10|3697.92
00:08:10|3697.95
00:08:11|3697.95
00:08:12|3697.52
00:08:13|3697.52
00:08:15|3695.63
00:08:16|3694.53
00:08:17|3695.53
00:08:18|3695.53
00:08:19|3695.84
00:08:21|3695.84
00:08:22|3695.84
00:08:23|3695.52
00:08:24|3696.37
00:08:25|3696.37
00:08:26|3696.37
00:08:26|3696.37
00:08:27|3697.
00:08:30|3697.05
00:08:32|3697.05
00:08:32|3696.86
00:08:34|3696.86
00:08:36|3697.18
00:08:38|3696.01
00:08:40|3696.01
00:08:41|3696.01
00:08:42|3696.01
00:08:44|3696.01
00:08:45|3696.01
00:08:45|3696.01
00:08:46|3696.01
00:08:47|3696.13
00:08:48|3696.13
00:08:49|3696.99
00:08:51|3696.99
00:08:52|3696.61
00:08:53|3696.99
00:08:54|3697.
00:08:55|3697.82
00:08:56|3697.82
00:08:56|3698.62
00:08:57|3698.6
00:08:59|3698.6
00:09:00|3698.6
00:09:02|3698.15
00:09:03|3698.15
00:09:05|3699.99
00:09:06|3699.75
00:09:06|3699.75
00:09:08|3699.75
00:09:10|3699.75
00:09:10|3699.75
00:09:11|3699.75
00:09:13|3699.75
00:09:14|3699.75
00:09:15|3700.
00:09:16|3699.08
00:09:17|3699.08
00:09:18|3699.08
00:09:19|3699.08
00:09:21|3699.08
00:09:22|3699.08
00:09:22|3699.08
00:09:24|3700.
00:09:25|3700.
00:09:26|3700.
00:09:26|3700.
00:09:27|3700.06
00:09:28|3700.06
00:09:30|3700.06
00:09:31|3700.65
00:09:32|3700.75
00:09:32|3700.58
00:09:35|3700.4
00:09:36|3701.99
00:09:37|3704.
00:09:37|3702.82
00:09:39|3702.82
00:09:40|3702.32
00:09:41|3702.5
00:09:42|3700.82
00:09:44|3698.94
00:09:45|3697.54
00:09:46|3697.54
00:09:47|3697.5
00:09:49|3697.16
00:09:49|3699.99
00:09:52|3699.02
00:09:53|3697.84
00:09:54|3696.01
00:09:55|3696.01
00:09:56|3696.8
00:09:57|3696.76
00:09:58|3696.04
00:09:59|3697.38
00:10:00|3697.38
00:10:01|3698.34
00:10:02|3697.9
00:10:03|3698.5
00:10:04|3698.57
00:10:05|3698.57
00:10:07|3700.
00:10:07|3700.
00:10:08|3700.66
00:10:11|3700.71
00:10:11|3700.69
00:10:13|3699.63
00:10:14|3699.34
00:10:14|3699.01
00:10:15|3699.01
00:10:18|3701.07
00:10:18|3703.75
00:10:20|3703.76
00:10:20|3704.25
00:10:21|3704.25
00:10:22|3703.5
00:10:23|3703.5
00:10:24|3703.85
00:10:25|3704.5
00:10:27|3703.74
00:10:27|3704.07
00:10:28|3704.33
00:10:29|3704.33
00:10:31|3704.92
00:10:32|3704.93
00:10:32|3706.
00:10:33|3706.22
00:10:34|3706.22
00:10:35|3707.11
00:10:36|3709.
00:10:37|3709.93
00:10:38|3710.5
00:10:39|3710.51
00:10:40|3710.51
00:10:42|3710.92
00:10:44|3710.08
00:10:44|3712.
00:10:47|3712.03
00:10:47|3711.04
00:10:48|3710.16
00:10:49|3712.28
00:10:50|3712.27
00:10:51|3713.11
00:10:52|3714.51
00:10:55|3713.33
00:10:55|3713.69
00:10:56|3712.43
00:10:57|3711.46
00:10:58|3712.19
00:10:59|3711.21
00:11:00|3711.45
00:11:01|3711.
00:11:02|3708.38
00:11:03|3707.18
00:11:04|3707.45
00:11:05|3710.13
00:11:06|3711.59
00:11:07|3712.92
00:11:08|3712.92
00:11:09|3713.5
00:11:10|3714.65
00:11:12|3713.54
00:11:13|3713.55
00:11:14|3714.4
00:11:15|3715.
00:11:16|3714.97
00:11:17|3715.62
00:11:18|3715.62
00:11:19|3713.99
00:11:20|3713.99
00:11:21|3714.39
00:11:22|3713.3
00:11:23|3714.55
00:11:25|3714.55
00:11:26|3714.55
00:11:26|3714.22
00:11:28|3715.
00:11:29|3715.
00:11:29|3715.
00:11:31|3714.64
00:11:33|3713.93
00:11:33|3713.7
00:11:34|3711.78
00:11:35|3711.
00:11:36|3710.73
00:11:37|3709.47
00:11:38|3708.13
00:11:39|3708.
00:11:40|3706.5
00:11:41|3706.04
00:11:42|3704.44
00:11:44|3704.45
00:11:45|3704.19
00:11:46|3705.11
00:11:47|3705.11
00:11:48|3705.77
00:11:49|3705.15
00:11:50|3706.75
00:11:52|3706.76
00:11:52|3705.1
00:11:54|3705.33
00:11:56|3706.3
00:11:56|3706.31
00:11:57|3705.34
00:11:58|3705.34
00:11:59|3706.49
00:12:01|3706.49
00:12:01|3706.79
00:12:03|3705.75
00:12:04|3705.
00:12:04|3704.99
00:12:05|3704.99
00:12:06|3703.5
00:12:07|3699.73
00:12:08|3700.58
00:12:10|3699.01
00:12:11|3699.01
00:12:11|3699.
00:12:12|3699.35
00:12:14|3698.07
00:12:15|3697.5
00:12:15|3696.8
00:12:16|3697.4
00:12:18|3698.3
00:12:18|3699.59
00:12:19|3699.59
00:12:20|3700.9
00:12:22|3700.71
00:12:22|3700.71
00:12:23|3701.5
00:12:25|3703.
00:12:27|3701.56
00:12:27|3701.56
00:12:28|3702.4
00:12:29|3702.4
00:12:30|3702.4
00:12:31|3702.46
00:12:32|3703.
00:12:33|3703.04
00:12:34|3702.73
00:12:35|3699.4
00:12:37|3700.14
00:12:37|3700.14
00:12:38|3701.2
00:12:39|3699.79
00:12:40|3699.79
00:12:41|3698.7
00:12:42|3698.17
00:12:43|3697.53
00:12:45|3697.53
00:12:45|3697.53
00:12:47|3698.92
00:12:48|3698.92
00:12:49|3698.92
00:12:50|3697.86
00:12:51|3698.99
00:12:52|3697.5
00:12:53|3697.5
00:12:54|3697.5
00:12:55|3697.5
00:12:56|3697.22
00:12:57|3698.04
00:12:58|3699.
00:12:59|3698.99
00:13:00|3698.96
00:13:01|3699.51
00:13:02|3700.29
00:13:03|3700.57
00:13:04|3700.74
00:13:05|3700.6
00:13:06|3700.6
00:13:07|3702.41
00:13:08|3703.08
00:13:09|3703.08
00:13:11|3702.52
00:13:12|3702.52
00:13:13|3702.15
00:13:14|3700.95
00:13:15|3700.71
00:13:16|3700.71
00:13:17|3699.73
00:13:18|3699.01
00:13:19|3699.01
00:13:20|3699.68
00:13:22|3699.68
00:13:22|3698.54
00:13:25|3698.44
00:13:25|3696.85
00:13:26|3696.
00:13:27|3694.5
00:13:28|3694.5
00:13:29|3694.21
00:13:31|3693.53
00:13:31|3694.71
00:13:32|3695.78
00:13:33|3696.71
00:13:34|3696.72
00:13:35|3696.72
00:13:36|3695.82
00:13:37|3695.55
00:13:38|3695.5
00:13:39|3697.
00:13:40|3698.43
00:13:41|3698.49
00:13:42|3697.9
00:13:43|3697.9
00:13:44|3697.77
00:13:45|3697.13
00:13:46|3697.13
00:13:48|3697.61
00:13:49|3698.75
00:13:50|3698.75
00:13:51|3698.23
00:13:52|3699.28
00:13:53|3699.28
00:13:54|3699.28
00:13:55|3699.36
00:13:56|3699.43
00:13:57|3697.52
00:13:58|3696.48
00:13:59|3696.48
00:14:00|3697.56
00:14:01|3694.26
00:14:02|3693.
00:14:03|3693.48
00:14:05|3693.81
00:14:06|3694.56
00:14:07|3694.16
00:14:09|3694.61
00:14:09|3694.6
00:14:11|3693.77
00:14:12|3693.77
00:14:13|3693.77
00:14:15|3693.77
00:14:16|3694.
00:14:17|3694.34
00:14:18|3695.5
00:14:20|3697.
00:14:21|3697.
00:14:21|3697.
00:14:23|3697.
00:14:23|3699.42
00:14:26|3699.42
00:14:26|3699.42
00:14:27|3699.42
00:14:28|3697.5
00:14:29|3697.34
00:14:30|3697.46
00:14:32|3697.46
00:14:32|3697.47
00:14:33|3696.98
00:14:34|3695.67
00:14:35|3694.54
00:14:36|3694.59
00:14:37|3694.59
00:14:38|3694.85
00:14:39|3694.85
00:14:40|3694.85
00:14:41|3695.95
00:14:42|3695.93
00:14:43|3695.93
00:14:45|3695.91
00:14:47|3694.53
00:14:47|3694.53
00:14:48|3693.77
00:14:49|3694.33
00:14:50|3693.4
00:14:51|3693.5
00:14:52|3693.5
00:14:53|3693.06
00:14:54|3693.06
00:14:55|3693.22
00:14:57|3693.95
00:14:58|3693.95
00:14:59|3693.95
00:15:00|3693.96
00:15:01|3693.78
00:15:02|3693.19
00:15:04|3694.77
00:15:04|3694.78
00:15:05|3694.8
00:15:06|3694.39
00:15:07|3694.39
00:15:09|3691.73
00:15:09|3691.11
00:15:10|3690.01
00:15:11|3690.21
00:15:13|3689.55
00:15:14|3689.54
00:15:15|3688.08
00:15:16|3687.34
00:15:17|3686.16
00:15:17|3687.54
00:15:18|3687.54
00:15:20|3687.54
00:15:21|3688.17
00:15:23|3686.73
00:15:23|3686.73
00:15:25|3686.16
00:15:26|3686.71
00:15:27|3687.31
00:15:29|3687.31
00:15:30|3688.97
00:15:31|3688.97
00:15:32|3689.5
00:15:33|3689.5
00:15:35|3690.06
00:15:36|3689.85
00:15:38|3689.85
00:15:39|3689.85
00:15:40|3691.17
00:15:41|3689.85
00:15:42|3689.85
00:15:43|3690.29
00:15:44|3689.83
00:15:45|3689.83
00:15:46|3689.83
00:15:47|3689.83
00:15:48|3691.7
00:15:50|3694.68
00:15:51|3695.23
00:15:52|3695.76
00:15:52|3697.
00:15:53|3697.21
00:15:56|3698.5
00:15:57|3696.4
00:15:58|3697.16
00:15:59|3696.
00:16:00|3696.
00:16:02|3695.25
00:16:02|3695.65
00:16:03|3695.37
00:16:04|3695.37
00:16:05|3696.6
00:16:06|3696.6
00:16:07|3696.6
00:16:09|3696.65
00:16:09|3693.96
00:16:11|3693.95
00:16:12|3693.95
00:16:12|3693.89
00:16:13|3693.
00:16:14|3692.68
00:16:15|3692.68
00:16:17|3693.56
00:16:18|3692.98
00:16:19|3692.05
00:16:20|3692.05
00:16:21|3692.05
00:16:22|3692.83
00:16:23|3690.71
00:16:24|3690.15
00:16:26|3690.01
00:16:27|3690.03
00:16:29|3690.39
00:16:29|3689.83
00:16:31|3689.13
00:16:31|3689.13
00:16:32|3689.78
00:16:33|3690.31
00:16:34|3689.96
00:16:36|3689.96
00:16:36|3690.62
00:16:37|3689.82
00:16:38|3689.82
00:16:39|3689.82
00:16:40|3691.22
00:16:41|3694.
00:16:42|3694.
00:16:43|3693.98
00:16:44|3693.32
00:16:45|3693.32
00:16:47|3694.14
00:16:47|3694.37
00:16:49|3694.37
00:16:50|3693.67
00:16:50|3693.67
00:16:53|3693.46
00:16:53|3694.27
00:16:54|3694.27
00:16:55|3693.58
00:16:56|3693.58
00:16:57|3693.58
00:16:58|3694.34
00:16:59|3693.72
00:17:00|3694.55
00:17:01|3694.54
00:17:02|3692.51
00:17:04|3692.51
00:17:04|3693.57
00:17:05|3693.58
00:17:07|3693.58
00:17:09|3693.64
00:17:10|3693.64
00:17:11|3693.64
00:17:12|3694.
00:17:14|3695.5
00:17:15|3695.5
00:17:16|3696.99
00:17:16|3696.99
00:17:19|3696.77
00:17:19|3695.66
00:17:21|3695.66
00:17:22|3694.95
00:17:22|3695.95
00:17:24|3695.95
00:17:25|3695.95
00:17:26|3695.95
00:17:27|3695.95
00:17:28|3695.95
00:17:29|3695.95
00:17:30|3695.95
00:17:31|3695.95
00:17:32|3697.
00:17:33|3697.
00:17:34|3697.47
00:17:35|3697.47
00:17:36|3698.5
00:17:37|3701.5
00:17:38|3700.76
00:17:39|3700.96
00:17:40|3700.96
00:17:41|3700.96
00:17:42|3700.96
00:17:43|3699.42
00:17:44|3699.01
00:17:45|3699.01
00:17:46|3699.01
00:17:47|3699.01
00:17:48|3699.5
00:17:49|3699.5
00:17:51|3699.5
00:17:52|3701.5
00:17:53|3702.65
00:17:55|3703.51
00:17:55|3704.2
00:17:57|3704.22
00:17:57|3707.03
00:17:58|3707.49
00:18:00|3706.57
00:18:00|3706.18
00:18:01|3705.35
00:18:03|3704.68
00:18:04|3705.25
00:18:05|3704.62
00:18:06|3705.01
00:18:07|3705.01
00:18:08|3703.91
00:18:09|3705.74
00:18:10|3705.74
00:18:12|3706.05
00:18:12|3706.41
00:18:13|3706.41
00:18:15|3707.5
00:18:15|3707.5
00:18:16|3708.35
00:18:18|3708.62
00:18:18|3708.62
00:18:19|3709.55
00:18:20|3707.76
00:18:21|3707.76
00:18:23|3707.76
00:18:24|3707.76
00:18:25|3708.02
00:18:25|3709.15
00:18:26|3709.58
00:18:28|3709.72
00:18:29|3709.72
00:18:29|3709.72
00:18:30|3709.11
00:18:32|3709.11
00:18:32|3708.
00:18:34|3706.63
00:18:34|3706.63
00:18:36|3707.31
00:18:37|3707.31
00:18:38|3708.03
00:18:39|3708.03
00:18:40|3708.4
00:18:40|3708.4
00:18:41|3709.
00:18:43|3709.
00:18:44|3709.
00:18:46|3709.
00:18:46|3709.75
00:18:47|3709.76
00:18:48|3711.12
00:18:50|3711.12
00:18:50|3711.99
00:18:52|3711.99
00:18:53|3711.27
00:18:54|3712.
00:18:55|3713.4
00:18:57|3713.13
00:18:57|3713.13
00:18:58|3713.13
00:18:59|3713.33
00:19:00|3711.77
00:19:02|3710.5
00:19:03|3712.73
00:19:04|3711.49
00:19:05|3710.17
00:19:06|3709.42
00:19:07|3708.
00:19:08|3707.37
00:19:09|3707.36
00:19:10|3707.83
00:19:11|3707.35
00:19:12|3706.62
00:19:14|3706.74
00:19:15|3708.37
00:19:17|3708.37
00:19:17|3709.16
00:19:18|3709.16
00:19:19|3709.16
00:19:22|3707.19
00:19:23|3707.19
00:19:23|3707.11
00:19:24|3706.5
00:19:25|3706.11
00:19:26|3706.11
00:19:27|3706.9
00:19:29|3707.46
00:19:30|3707.46
00:19:31|3707.01
00:19:32|3707.01
00:19:33|3707.01
00:19:34|3707.01
00:19:35|3706.26
00:19:36|3706.14
00:19:37|3706.14
00:19:38|3704.27
00:19:39|3704.27
00:19:40|3705.67
00:19:42|3705.88
00:19:43|3705.88
00:19:44|3705.88
00:19:44|3706.
00:19:45|3707.27
00:19:46|3708.32
00:19:47|3706.48
00:19:48|3706.48
00:19:51|3708.02
00:19:51|3705.64
00:19:52|3707.24
00:19:54|3707.24
00:19:54|3707.24
00:19:55|3706.8
00:19:56|3706.04
00:19:58|3706.75
00:19:59|3706.78
00:20:00|3707.1
00:20:01|3707.1
00:20:02|3707.5
00:20:02|3708.21
00:20:04|3708.21
00:20:04|3709.
00:20:05|3709.59
00:20:07|3710.5
00:20:08|3710.5
00:20:08|3710.5
00:20:09|3710.5
00:20:10|3710.5
00:20:12|3710.47
00:20:12|3710.62
00:20:14|3710.79
00:20:16|3710.79
00:20:16|3709.5
00:20:18|3709.5
00:20:18|3709.5
00:20:20|3709.5
00:20:20|3709.5
00:20:21|3709.28
00:20:22|3708.65
00:20:24|3710.15
00:20:24|3708.51
00:20:25|3708.51
00:20:26|3709.43
00:20:28|3710.49
00:20:28|3710.49
00:20:29|3708.89
00:20:31|3708.89
00:20:31|3708.89
00:20:32|3709.85
00:20:34|3709.85
00:20:35|3709.85
00:20:35|3709.85
00:20:38|3710.47
00:20:38|3710.12
00:20:39|3710.12
00:20:40|3708.4
00:20:41|3707.98
00:20:42|3706.5
00:20:43|3706.5
00:20:44|3706.5
00:20:45|3706.5
00:20:46|3706.5
00:20:48|3706.5
00:20:49|3706.5
00:20:50|3705.89
00:20:51|3704.97
00:20:52|3704.97
00:20:53|3705.31
00:20:54|3705.31
00:20:55|3703.95
00:20:56|3702.84
00:20:57|3703.3
00:20:58|3703.3
00:20:59|3701.94
00:21:00|3701.96
00:21:02|3702.61
00:21:04|3702.55
00:21:04|3702.29
00:21:06|3702.29
00:21:07|3701.84
00:21:09|3701.84
00:21:10|3701.15
00:21:10|3699.9
00:21:12|3699.74
00:21:13|3698.81
00:21:14|3698.81
00:21:15|3698.81
00:21:16|3698.8
00:21:17|3698.27
00:21:18|3698.22
00:21:19|3698.22
00:21:20|3698.22
00:21:21|3698.27
00:21:22|3698.01
00:21:23|3698.01
00:21:24|3698.01
00:21:25|3697.38
00:21:26|3698.6
00:21:27|3698.14
00:21:28|3698.14
00:21:29|3697.3
00:21:30|3698.14
00:21:31|3698.49
00:21:32|3698.49
00:21:32|3698.49
00:21:34|3698.49
00:21:35|3698.49
00:21:35|3698.49
00:21:37|3698.49
00:21:38|3698.49
00:21:39|3697.4
00:21:40|3698.29
00:21:41|3698.29
00:21:41|3698.5
00:21:43|3699.
00:21:44|3699.72
00:21:45|3698.7
00:21:46|3698.7
00:21:47|3698.97
00:21:48|3698.97
00:21:49|3699.84
00:21:50|3698.32
00:21:50|3699.87
00:21:52|3699.87
00:21:53|3700.6
00:21:54|3700.87
00:21:55|3700.34
00:21:56|3699.03
00:21:56|3697.54
00:21:58|3696.79
00:21:59|3697.31
00:22:00|3695.96
00:22:01|3696.03
00:22:02|3696.03
00:22:03|3696.03
00:22:04|3696.03
00:22:05|3696.03
00:22:06|3695.91
00:22:08|3696.29
00:22:09|3696.29
00:22:10|3696.29
00:22:11|3696.29
00:22:11|3696.29
00:22:13|3696.15
00:22:14|3696.65
00:22:15|3696.65
00:22:16|3697.65
00:22:16|3697.47
00:22:18|3697.47
00:22:19|3697.66
00:22:20|3697.66
00:22:22|3697.66
00:22:22|3697.66
00:22:23|3697.66
00:22:25|3697.66
00:22:25|3697.66
00:22:28|3697.66
00:22:28|3697.66
00:22:29|3697.66
00:22:30|3697.66
00:22:31|3697.66
00:22:32|3697.66
00:22:33|3697.66
00:22:34|3697.66
00:22:35|3696.92
00:22:36|3696.08
00:22:37|3696.08
00:22:38|3696.23
00:22:39|3696.23
00:22:40|3696.23
00:22:41|3696.23
00:22:42|3697.61
00:22:43|3697.61
00:22:44|3697.45
00:22:46|3696.63
00:22:47|3696.39
00:22:48|3696.41
00:22:49|3696.41
00:22:50|3698.76
00:22:51|3698.76
00:22:52|3700.
00:22:53|3700.78
00:22:54|3701.69
00:22:55|3701.69
00:22:56|3702.83
00:22:57|3701.31
00:22:58|3700.91
00:22:59|3700.91
00:23:00|3700.91
00:23:01|3700.63
00:23:02|3700.63
00:23:03|3700.68
00:23:04|3700.68
00:23:05|3700.68
00:23:06|3702.29
00:23:07|3702.04
00:23:08|3702.04
00:23:09|3702.68
00:23:10|3702.68
00:23:11|3702.53
00:23:12|3700.56
00:23:13|3700.56
00:23:14|3700.56
00:23:15|3701.1
00:23:16|3701.1
00:23:17|3701.1
00:23:18|3701.93
00:23:19|3702.53
00:23:20|3701.08
00:23:21|3701.08
00:23:23|3701.13
00:23:24|3701.63
00:23:24|3701.63
00:23:26|3701.84
00:23:27|3702.53
00:23:28|3702.53
00:23:29|3702.53
00:23:30|3702.3
00:23:31|3702.3
00:23:32|3701.66
00:23:32|3702.14
00:23:34|3702.14
00:23:35|3704.47
00:23:36|3704.52
00:23:36|3704.78
00:23:38|3704.69
00:23:39|3704.69
00:23:39|3704.69
00:23:40|3704.69
00:23:42|3705.38
00:23:43|3705.38
00:23:44|3705.6
00:23:45|3704.87
00:23:46|3705.45
00:23:46|3705.81
00:23:48|3705.81
00:23:49|3705.86
00:23:50|3704.26
00:23:50|3705.09
00:23:52|3705.09
00:23:53|3705.66
00:23:55|3706.55
00:23:55|3705.68
00:23:56|3705.62
00:23:59|3706.96
00:24:00|3707.49
00:24:01|3707.49
00:24:02|3706.09
00:24:04|3706.09
00:24:05|3706.09
00:24:07|3706.09
00:24:08|3705.52
00:24:09|3704.21
00:24:10|3704.21
00:24:11|3704.21
00:24:13|3703.7
00:24:13|3703.5
00:24:15|3703.5
00:24:16|3702.93
00:24:17|3702.86
00:24:18|3702.86
00:24:19|3701.77
00:24:21|3700.46
00:24:21|3701.49
00:24:22|3700.58
00:24:25|3700.58
00:24:25|3700.45
00:24:26|3698.9
00:24:27|3698.9
00:24:28|3698.9
00:24:29|3698.9
00:24:31|3697.11
00:24:32|3697.13
00:24:33|3697.67
00:24:34|3697.1
00:24:35|3697.1
00:24:36|3697.1
00:24:37|3697.1
00:24:38|3697.62
00:24:39|3697.62
00:24:40|3698.5
00:24:41|3699.38
00:24:42|3699.31
00:24:43|3697.67
00:24:44|3696.77
00:24:45|3696.77
00:24:46|3696.01
00:24:47|3696.01
00:24:48|3696.71
00:24:49|3696.71
00:24:50|3696.71
00:24:51|3696.01
00:24:52|3698.02
00:24:53|3698.02
00:24:54|3698.02
00:24:56|3698.02
00:24:56|3698.02
00:24:57|3698.02
00:24:59|3697.17
00:24:59|3697.17
00:25:00|3698.13
00:25:01|3698.13
00:25:02|3698.17
00:25:03|3698.17
00:25:05|3698.17
00:25:06|3698.17
00:25:07|3698.17
00:25:08|3697.53
00:25:09|3698.07
00:25:10|3697.51
00:25:11|3697.51
00:25:12|3697.5
00:25:13|3697.09
00:25:14|3697.09
00:25:15|3696.76
00:25:16|3696.76
00:25:17|3696.76
00:25:18|3696.76
00:25:19|3696.76
00:25:20|3697.
00:25:21|3697.
00:25:22|3697.
00:25:23|3697.
00:25:24|3698.36
00:25:25|3698.36
00:25:27|3697.66
00:25:27|3697.66
00:25:29|3696.98
00:25:30|3696.98
00:25:30|3696.98
00:25:31|3696.98
00:25:32|3696.98
00:25:33|3698.5
00:25:35|3699.44
00:25:35|3699.44
00:25:36|3701.5
00:25:37|3701.61
00:25:39|3702.49
00:25:39|3702.49
00:25:41|3704.5
00:25:42|3704.5
00:25:42|3704.5
00:25:44|3703.44
00:25:45|3702.02
00:25:46|3699.09
00:25:46|3699.09
00:25:48|3699.01
00:25:49|3699.01
00:25:49|3699.45
00:25:50|3699.02
00:25:51|3698.87
00:25:52|3698.87
00:25:53|3698.16
00:25:55|3698.16
00:25:56|3698.98
00:25:56|3698.98
00:25:57|3698.98
00:25:58|3697.85
00:26:00|3697.5
00:26:01|3696.01
00:26:01|3696.01
00:26:03|3697.81
00:26:04|3697.67
00:26:04|3698.94
00:26:06|3699.35
00:26:08|3697.9
00:26:08|3697.9
00:26:09|3696.61
00:26:11|3696.7
00:26:11|3696.7
00:26:13|3696.11
00:26:14|3696.11
00:26:15|3696.01
00:26:15|3696.01
00:26:17|3695.31
00:26:18|3695.
00:26:19|3694.5
00:26:21|3694.5
00:26:21|3694.5
00:26:22|3695.5
00:26:24|3695.03
00:26:25|3695.03
00:26:26|3694.79
00:26:27|3694.79
00:26:28|3693.87
00:26:29|3693.6
00:26:31|3693.
00:26:32|3692.47
00:26:33|3691.01
00:26:34|3691.01
00:26:35|3691.01
00:26:36|3690.
00:26:36|3689.8
00:26:38|3689.8
00:26:39|3689.07
00:26:40|3689.07
00:26:41|3690.12
00:26:41|3690.9
00:26:43|3690.98
00:26:44|3690.98
00:26:45|3690.98
00:26:45|3690.98
00:26:46|3690.
00:26:47|3690.
00:26:49|3689.39
00:26:50|3689.08
00:26:51|3689.08
00:26:52|3689.22
00:26:52|3689.22
00:26:54|3689.22
00:26:55|3689.21
00:26:55|3689.21
00:26:57|3689.21
00:26:59|3689.1
00:27:00|3688.98
00:27:02|3688.37
00:27:02|3688.37
00:27:03|3688.37
00:27:04|3688.37
00:27:06|3688.37
00:27:06|3688.37
00:27:08|3688.37
00:27:09|3688.37
00:27:10|3688.37
00:27:11|3688.37
00:27:12|3687.2
00:27:14|3686.16
00:27:15|3689.1
00:27:17|3687.3
00:27:17|3687.01
00:27:18|3686.15
00:27:19|3686.04
00:27:20|3687.24
00:27:21|3687.
00:27:23|3687.68
00:27:23|3686.35
00:27:24|3686.35
00:27:25|3686.35
00:27:26|3686.35
00:27:27|3687.5
00:27:29|3688.08
00:27:30|3688.15
00:27:31|3688.15
00:27:32|3688.15
00:27:33|3688.15
00:27:34|3687.4
00:27:35|3687.01
00:27:36|3687.01
00:27:37|3687.01
00:27:38|3687.01
00:27:39|3687.01
00:27:40|3687.01
00:27:41|3687.66
00:27:42|3686.6
00:27:43|3686.6
00:27:45|3688.28
00:27:46|3688.28
00:27:47|3688.28
00:27:47|3688.28
00:27:49|3688.28
00:27:49|3687.07
00:27:50|3688.17
00:27:52|3687.09
00:27:52|3687.49
00:27:54|3687.49
00:27:54|3687.75
00:27:55|3689.18
00:27:57|3689.18
00:27:59|3688.87
00:27:59|3688.87
00:28:00|3688.87
00:28:01|3689.47
00:28:02|3689.1
00:28:03|3689.1
00:28:04|3689.11
00:28:06|3687.41
00:28:07|3687.36
00:28:08|3687.
00:28:09|3686.56
00:28:10|3686.56
00:28:11|3686.56
00:28:13|3686.56
00:28:14|3687.
00:28:14|3686.05
00:28:16|3686.05
00:28:17|3686.05
00:28:17|3686.5
00:28:19|3686.5
00:28:20|3686.5
00:28:21|3686.5
00:28:21|3686.5
00:28:23|3686.5
00:28:23|3686.5
00:28:25|3686.5
00:28:26|3686.5
00:28:28|3686.5
00:28:28|3686.5
00:28:29|3686.5
00:28:31|3686.5
00:28:31|3686.5
00:28:32|3686.5
00:28:34|3686.5
00:28:34|3686.5
00:28:35|3687.01
00:28:36|3688.01
00:28:38|3688.62
00:28:38|3688.58
00:28:39|3688.58
00:28:41|3688.58
00:28:41|3687.59
00:28:43|3686.69
00:28:43|3686.95
00:28:44|3686.95
00:28:45|3686.95
00:28:46|3686.95
00:28:47|3686.04
00:28:48|3686.02
00:28:49|3685.51
00:28:50|3684.91
00:28:52|3684.
00:28:53|3683.66
00:28:53|3683.66
00:28:54|3682.5
00:28:55|3682.5
00:28:56|3682.5
00:28:57|3682.75
00:28:58|3682.75
00:28:59|3683.21
00:29:00|3682.9
00:29:03|3683.77
00:29:03|3683.74
00:29:05|3682.48
00:29:06|3682.48
00:29:07|3682.7
00:29:08|3683.76
00:29:09|3683.76
00:29:10|3683.76
00:29:12|3682.85
00:29:13|3685.
00:29:13|3685.
00:29:15|3685.
00:29:15|3685.
00:29:16|3685.
00:29:18|3686.34
00:29:18|3686.34
00:29:20|3685.15
00:29:21|3685.15
00:29:22|3685.15
00:29:23|3686.28
00:29:24|3686.28
00:29:24|3686.28
00:29:25|3685.82
00:29:27|3685.82
00:29:28|3685.82
00:29:29|3685.82
00:29:29|3685.82
00:29:31|3685.82
00:29:32|3685.82
00:29:33|3685.82
00:29:34|3684.84
00:29:35|3684.84
00:29:35|3684.84
00:29:36|3682.57
00:29:37|3682.57
00:29:38|3682.58
00:29:39|3682.58
00:29:40|3682.51
00:29:43|3682.51
00:29:43|3681.63
00:29:44|3681.63
00:29:45|3681.19
00:29:46|3681.19
00:29:47|3681.19
00:29:48|3680.35
00:29:49|3680.35
00:29:50|3680.35
00:29:51|3681.44
00:29:52|3680.64
00:29:53|3681.
00:29:54|3681.
00:29:55|3681.
00:29:56|3681.
00:29:57|3681.42
00:29:58|3681.42
00:29:59|3681.42
00:30:01|3680.53
00:30:03|3680.53
00:30:04|3680.
00:30:05|3680.
00:30:06|3679.39
00:30:07|3678.24
00:30:08|3677.98
00:30:09|3677.71
00:30:10|3677.71
00:30:12|3677.71
00:30:12|3677.71
00:30:13|3677.39
00:30:14|3677.39
00:30:16|3677.31
00:30:16|3677.57
00:30:18|3677.57
00:30:18|3677.57
00:30:19|3678.02
00:30:20|3679.
00:30:21|3679.
00:30:22|3679.12
00:30:24|3679.12
00:30:24|3680.29
00:30:27|3679.12
00:30:27|3679.12
00:30:28|3679.12
00:30:29|3678.
00:30:30|3678.
00:30:31|3678.
00:30:32|3678.
00:30:33|3677.52
00:30:35|3676.7
00:30:36|3678.01
00:30:37|3678.88
00:30:38|3678.88
00:30:39|3678.26
00:30:40|3679.19
00:30:41|3679.48
00:30:42|3679.5
00:30:43|3679.5
00:30:44|3679.09
00:30:45|3680.33
00:30:46|3680.33
00:30:47|3680.33
00:30:48|3680.23
00:30:49|3680.23
00:30:51|3679.5
00:30:52|3679.5
00:30:52|3679.5
00:30:54|3679.5
00:30:54|3679.5
00:30:56|3678.
00:30:56|3677.98
00:30:57|3677.98
00:30:58|3677.98
00:30:59|3677.98
00:31:01|3677.65
00:31:02|3677.92
00:31:03|3677.66
00:31:04|3677.66
00:31:05|3677.66
00:31:06|3677.66
00:31:07|3677.66
00:31:08|3677.98
00:31:10|3677.98
00:31:11|3677.98
00:31:11|3677.98
00:31:12|3677.7
00:31:14|3677.2
00:31:15|3677.41
00:31:15|3677.41
00:31:17|3677.41
00:31:17|3677.
00:31:19|3676.31
00:31:19|3676.31
00:31:21|3676.31
00:31:22|3676.31
00:31:24|3676.1
00:31:25|3674.56
00:31:26|3674.56
00:31:27|3674.56
00:31:27|3674.56
00:31:28|3674.47
00:31:29|3675.25
00:31:31|3675.99
00:31:31|3675.68
00:31:34|3675.68
00:31:35|3674.53
00:31:36|3674.53
00:31:37|3674.53
00:31:38|3674.53
00:31:39|3674.53
00:31:40|3674.31
00:31:41|3673.51
00:31:42|3673.54
00:31:43|3673.54
00:31:44|3672.02
00:31:45|3671.88
00:31:46|3671.88
00:31:47|3671.88
00:31:48|3671.88
00:31:49|3672.44
00:31:50|3672.44
00:31:51|3673.
00:31:52|3673.
00:31:53|3673.43
00:31:54|3673.43
00:31:55|3673.78
00:31:56|3673.72
00:31:57|3673.72
00:31:58|3672.79
00:31:59|3673.51
00:32:00|3673.51
00:32:02|3673.82
00:32:02|3673.82
00:32:04|3673.82
00:32:05|3674.23
00:32:06|3674.87
00:32:07|3674.82
00:32:08|3674.88
00:32:09|3674.94
00:32:10|3674.94
00:32:11|3674.93
00:32:12|3673.5
00:32:13|3673.5
00:32:14|3673.5
00:32:15|3673.5
00:32:17|3673.5
00:32:18|3672.42
00:32:20|3671.71
00:32:20|3671.71
00:32:21|3671.71
00:32:23|3671.72
00:32:23|3671.72
00:32:26|3671.72
00:32:26|3671.72
00:32:27|3671.72
00:32:28|3671.72
00:32:29|3671.51
00:32:30|3671.5
00:32:31|3670.5
00:32:33|3671.3
00:32:34|3671.3
00:32:35|3667.77
00:32:36|3668.25
00:32:37|3666.93
00:32:38|3666.34
00:32:39|3665.36
00:32:40|3664.5
00:32:41|3665.04
00:32:42|3664.8
00:32:43|3666.91
00:32:44|3667.64
00:32:45|3667.35
00:32:46|3666.08
00:32:47|3667.02
00:32:48|3666.26
00:32:49|3665.78
00:32:50|3665.78
00:32:51|3665.79
00:32:52|3664.5
00:32:53|3663.
00:32:54|3664.6
00:32:55|3664.6
00:32:56|3664.6
00:32:57|3664.6
00:32:58|3663.34
00:32:59|3663.34
00:33:00|3663.1
00:33:01|3663.11
00:33:02|3663.11
00:33:03|3662.68
00:33:05|3661.55
00:33:05|3661.55
00:33:06|3661.
00:33:07|3662.
00:33:08|3663.
00:33:11|3664.86
00:33:12|3665.23
00:33:12|3665.5
00:33:15|3665.52
00:33:16|3667.
00:33:17|3668.82
00:33:18|3668.89
00:33:20|3667.38
00:33:20|3668.94
00:33:22|3668.96
00:33:22|3669.84
00:33:23|3668.99
00:33:26|3668.21
00:33:27|3668.77
00:33:27|3668.25
00:33:29|3666.
00:33:30|3667.64
00:33:32|3667.58
00:33:33|3667.48
00:33:34|3666.27
00:33:35|3667.75
00:33:36|3668.49
00:33:37|3668.49
00:33:38|3666.76
00:33:38|3666.68
00:33:41|3666.2
00:33:41|3665.77
00:33:43|3665.77
00:33:43|3665.77
00:33:45|3664.65
00:33:45|3661.5
00:33:46|3662.43
00:33:48|3661.72
00:33:48|3661.72
00:33:50|3661.72
00:33:50|3663.16
00:33:52|3663.17
00:33:52|3662.08
00:33:53|3662.08
00:33:54|3663.3
00:33:55|3661.25
00:33:57|3662.08
00:33:57|3661.21
00:33:58|3660.89
00:33:59|3660.95
00:34:00|3660.94
00:34:02|3660.39
00:34:03|3660.15
00:34:04|3658.43
00:34:05|3660.17
00:34:06|3661.
00:34:08|3661.13
00:34:09|3661.13
00:34:09|3661.13
00:34:10|3659.88
00:34:12|3660.83
00:34:13|3659.75
00:34:14|3661.
00:34:16|3662.49
00:34:17|3662.05
00:34:17|3662.05
00:34:18|3662.09
00:34:19|3662.23
00:34:21|3662.23
00:34:22|3662.23
00:34:22|3660.73
00:34:23|3659.53
00:34:24|3659.53
00:34:25|3657.15
00:34:27|3657.17
00:34:29|3656.92
00:34:30|3658.44
00:34:31|3657.34
00:34:32|3648.88
00:34:33|3647.12
00:34:34|3645.
00:34:35|3644.36
00:34:36|3644.74
00:34:38|3645.72
00:34:38|3645.73
00:34:40|3644.91
00:34:42|3646.04
00:34:42|3646.04
00:34:43|3645.81
00:34:45|3645.37
00:34:45|3645.37
00:34:46|3645.34
00:34:47|3644.54
00:34:49|3644.73
00:34:49|3645.45
00:34:51|3643.62
00:34:52|3643.17
00:34:52|3642.57
00:34:53|3642.18
00:34:54|3644.02
00:34:55|3644.21
00:34:56|3644.34
00:34:57|3644.36
00:34:58|3643.9
00:34:59|3643.9
00:35:00|3643.5
00:35:02|3643.34
00:35:03|3643.07
00:35:03|3644.16
00:35:05|3644.22
00:35:07|3644.54
00:35:08|3646.59
00:35:08|3646.6
00:35:10|3646.54
00:35:12|3645.88
00:35:13|3645.84
00:35:14|3646.08
00:35:15|3645.83
00:35:16|3645.48
00:35:18|3644.11
00:35:18|3644.73
00:35:19|3642.38
00:35:21|3642.
00:35:21|3642.
00:35:22|3642.
00:35:23|3641.
00:35:24|3641.93
00:35:25|3641.03
00:35:26|3640.99
00:35:27|3640.
00:35:29|3639.86
00:35:29|3635.98
00:35:31|3635.78
00:35:31|3635.78
00:35:32|3635.78
00:35:33|3636.94
00:35:35|3637.76
00:35:36|3638.5
00:35:38|3638.17
00:35:38|3638.28
00:35:39|3639.4
00:35:40|3640.
00:35:41|3640.86
00:35:42|3639.61
00:35:44|3639.62
00:35:44|3638.7
00:35:45|3636.48
00:35:46|3636.14
00:35:47|3637.67
00:35:48|3637.67
00:35:50|3637.67
00:35:51|3638.56
00:35:51|3638.56
00:35:52|3638.56
00:35:53|3639.56
00:35:54|3641.5
00:35:55|3642.2
00:35:56|3642.2
00:35:57|3642.91
00:35:58|3645.09
00:35:59|3644.57
00:36:00|3646.
00:36:02|3645.44
00:36:02|3644.64
00:36:04|3643.83
00:36:05|3644.94
00:36:07|3647.86
00:36:08|3652.96
00:36:10|3652.55
00:36:11|3652.96
00:36:11|3655.
00:36:13|3655.11
00:36:14|3658.
00:36:15|3660.45
00:36:16|3664.
00:36:17|3663.64
00:36:18|3658.26
00:36:19|3656.95
00:36:20|3660.89
00:36:21|3660.41
00:36:22|3661.
00:36:24|3663.58
00:36:24|3663.7
00:36:25|3663.7
00:36:27|3663.7
00:36:27|3664.45
00:36:29|3664.74
00:36:30|3664.56
00:36:30|3663.96
00:36:32|3662.73
00:36:32|3664.02
00:36:34|3664.02
00:36:35|3664.45
00:36:36|3661.5
00:36:36|3660.
00:36:37|3658.51
00:36:39|3661.46
00:36:39|3662.72
00:36:40|3661.63
00:36:42|3661.63
00:36:43|3663.
00:36:43|3663.63
00:36:45|3664.57
00:36:46|3664.1
00:36:47|3664.1
00:36:47|3665.47
00:36:50|3664.99
00:36:50|3665.64
00:36:51|3666.65
00:36:52|3665.24
00:36:53|3665.24
00:36:55|3665.63
00:36:55|3665.63
00:36:57|3663.
00:36:57|3662.09
00:36:59|3662.09
00:37:00|3661.5
00:37:00|3660.91
00:37:01|3661.32
00:37:02|3660.63
00:37:04|3660.63
00:37:05|3660.63
00:37:05|3661.01
00:37:07|3662.5
00:37:08|3663.47
00:37:10|3662.56
00:37:11|3663.05
00:37:12|3661.18
00:37:12|3658.84
00:37:13|3658.67
00:37:14|3658.5
00:37:16|3657.73
00:37:17|3657.
00:37:18|3656.25
00:37:19|3653.01
00:37:20|3653.01
00:37:22|3652.65
00:37:22|3652.5
00:37:23|3650.99
00:37:25|3651.18
00:37:26|3651.71
00:37:27|3651.71
00:37:28|3652.02
00:37:29|3652.91
00:37:30|3654.57
00:37:32|3654.08
00:37:33|3657.7
00:37:34|3656.
00:37:35|3656.
00:37:36|3656.52
00:37:37|3658.
00:37:38|3658.02
00:37:39|3657.67
00:37:41|3655.64
00:37:41|3656.5
00:37:42|3656.5
00:37:44|3655.45
00:37:44|3657.75
00:37:46|3658.78
00:37:47|3661.36
00:37:48|3660.13
00:37:49|3659.36
00:37:49|3660.8
00:37:50|3660.85
00:37:51|3661.39
00:37:52|3661.12
00:37:53|3661.12
00:37:55|3663.92
00:37:55|3663.92
00:37:56|3663.92
00:37:57|3663.15
00:37:58|3664.88
00:37:59|3664.93
00:38:00|3665.36
00:38:01|3665.5
00:38:02|3665.5
00:38:03|3664.39
00:38:04|3663.19
00:38:05|3663.98
00:38:06|3663.01
00:38:07|3663.01
00:38:10|3662.18
00:38:11|3662.18
00:38:12|3661.5
00:38:13|3661.5
00:38:14|3662.67
00:38:15|3662.67
00:38:16|3661.3
00:38:17|3661.3
00:38:18|3661.3
00:38:19|3660.
00:38:20|3658.59
00:38:21|3658.59
00:38:22|3658.29
00:38:23|3658.29
00:38:24|3656.43
00:38:25|3656.12
00:38:27|3654.55
00:38:28|3655.77
00:38:30|3658.
00:38:31|3658.
00:38:31|3658.88
00:38:33|3659.5
00:38:33|3659.5
00:38:35|3659.5
00:38:35|3660.27
00:38:36|3660.27
00:38:37|3660.43
00:38:38|3661.51
00:38:40|3661.52
00:38:40|3661.59
00:38:42|3662.49
00:38:42|3662.27
00:38:44|3662.27
00:38:45|3661.04
00:38:45|3660.11
00:38:46|3660.17
00:38:47|3660.17
00:38:49|3660.22
00:38:49|3660.22
00:38:50|3660.22
00:38:51|3660.94
00:38:53|3660.16
00:38:53|3659.99
00:38:54|3659.99
00:38:55|3659.61
00:38:56|3659.61
00:38:57|3659.61
00:38:58|3658.07
00:38:59|3656.56
00:39:00|3658.4
00:39:02|3657.25
00:39:02|3658.15
00:39:03|3657.63
00:39:04|3657.63
00:39:06|3659.5
00:39:06|3660.28
00:39:07|3657.88
00:39:08|3659.57
00:39:09|3656.18
00:39:12|3654.7
00:39:12|3656.82
00:39:13|3656.81
00:39:15|3656.81
00:39:15|3655.12
00:39:16|3656.5
00:39:18|3656.33
00:39:18|3656.08
00:39:20|3655.2
00:39:20|3654.79
00:39:21|3654.76
00:39:22|3655.56
00:39:23|3654.78
00:39:24|3652.55
00:39:25|3653.58
00:39:26|3651.75
00:39:27|3651.01
00:39:28|3650.85
00:39:29|3649.76
00:39:30|3650.32
00:39:31|3650.32
00:39:32|3650.23
00:39:33|3650.17
00:39:34|3650.89
00:39:36|3650.49
00:39:37|3647.89
00:39:38|3649.71
00:39:39|3648.15
00:39:40|3650.77
00:39:41|3648.09
00:39:42|3647.32
00:39:43|3646.07
00:39:44|3645.
00:39:45|3644.5
00:39:46|3643.88
00:39:47|3643.51
00:39:48|3642.8
00:39:49|3642.71
00:39:50|3642.69
00:39:51|3643.41
00:39:52|3645.16
00:39:53|3645.21
00:39:54|3647.2
00:39:55|3649.
00:39:56|3648.7
00:39:57|3649.25
00:39:58|3649.65
00:39:59|3651.19
00:40:00|3651.74
00:40:01|3651.99
00:40:02|3650.51
00:40:03|3649.94
00:40:04|3649.94
00:40:05|3649.82
00:40:06|3647.52
00:40:07|3647.45
00:40:08|3648.26
00:40:09|3646.89
00:40:11|3647.79
00:40:11|3648.43
00:40:12|3646.9
00:40:15|3646.51
00:40:15|3648.59
00:40:17|3649.34
00:40:17|3650.5
00:40:20|3652.
00:40:21|3651.25
00:40:22|3651.28
00:40:23|3652.
00:40:23|3653.5
00:40:25|3654.96
00:40:26|3653.93
00:40:27|3653.79
00:40:28|3653.85
00:40:29|3652.99
00:40:30|3652.54
00:40:31|3653.39
00:40:32|3652.5
00:40:33|3651.54
00:40:34|3651.
00:40:35|3651.6
00:40:36|3651.11
00:40:37|3651.14
00:40:38|3652.
00:40:39|3650.98
00:40:40|3650.5
00:40:41|3650.58
00:40:42|3651.29
00:40:43|3651.29
00:40:44|3651.29
00:40:45|3651.29
00:40:46|3651.29
00:40:47|3651.29
00:40:48|3653.5
00:40:50|3653.88
00:40:51|3653.14
00:40:52|3653.14
00:40:53|3653.14
00:40:53|3653.14
00:40:56|3652.3
00:40:56|3652.3
00:40:58|3652.8
00:40:58|3652.8
00:40:59|3652.8
00:41:00|3653.5
00:41:01|3653.51
00:41:02|3652.55
00:41:03|3651.8
00:41:04|3651.8
00:41:06|3651.58
00:41:06|3653.5
00:41:08|3653.49
00:41:08|3653.49
00:41:09|3654.01
00:41:11|3652.5
00:41:13|3651.
00:41:15|3648.12
00:41:16|3648.
00:41:17|3647.2
00:41:18|3648.03
00:41:19|3648.03
00:41:20|3648.03
00:41:21|3647.98
00:41:22|3647.98
00:41:23|3645.41
00:41:24|3645.
00:41:25|3645.
00:41:26|3645.27
00:41:27|3647.65
00:41:28|3646.7
00:41:29|3646.7
00:41:30|3646.7
00:41:32|3646.77
00:41:33|3646.77
00:41:34|3646.77
00:41:35|3646.76
00:41:36|3646.76
00:41:36|3646.76
00:41:38|3646.76
00:41:39|3646.76
00:41:40|3647.5
00:41:41|3649.07
00:41:41|3650.46
00:41:42|3650.48
00:41:43|3650.48
00:41:44|3647.73
00:41:46|3647.73
00:41:47|3647.3
00:41:47|3647.3
00:41:49|3647.3
00:41:50|3647.91
00:41:51|3649.17
00:41:52|3649.17
00:41:53|3648.71
00:41:54|3647.49
00:41:54|3647.49
00:41:55|3647.9
00:41:57|3647.9
00:41:58|3647.9
00:41:59|3648.97
00:42:00|3648.97
00:42:01|3648.97
00:42:02|3649.58
00:42:02|3650.03
00:42:03|3649.51
00:42:04|3649.51
00:42:06|3649.51
00:42:07|3650.62
00:42:07|3652.24
00:42:09|3652.24
00:42:10|3653.5
00:42:11|3652.95
00:42:13|3652.62
00:42:13|3652.62
00:42:15|3652.62
00:42:15|3652.62
00:42:17|3651.89
00:42:19|3649.51
00:42:19|3649.51
00:42:20|3649.51
00:42:21|3649.56
00:42:22|3648.57
00:42:23|3647.58
00:42:24|3647.25
00:42:25|3646.84
00:42:26|3647.73
00:42:27|3646.43
00:42:29|3646.41
00:42:30|3646.91
00:42:31|3647.48
00:42:32|3647.97
00:42:33|3647.98
00:42:34|3647.98
00:42:35|3648.97
00:42:36|3646.5
00:42:37|3645.76
00:42:38|3646.29
00:42:39|3645.1
00:42:40|3643.84
00:42:41|3643.5
00:42:42|3643.5
00:42:43|3642.29
00:42:44|3642.84
00:42:45|3643.26
00:42:46|3643.26
00:42:47|3642.63
00:42:48|3643.87
00:42:49|3644.5
00:42:50|3644.5
00:42:51|3644.5
00:42:52|3644.5
00:42:53|3647.03
00:42:54|3647.23
00:42:55|3647.22
00:42:56|3647.04
00:42:57|3646.92
00:42:58|3648.34
00:42:59|3648.98
00:43:00|3647.38
00:43:01|3647.38
00:43:02|3647.38
00:43:03|3646.4
00:43:04|3644.28
00:43:05|3644.28
00:43:06|3644.01
00:43:07|3644.01
00:43:08|3643.52
00:43:09|3642.89
00:43:10|3643.92
00:43:11|3644.13
00:43:13|3644.12
00:43:14|3645.53
00:43:14|3644.4
00:43:16|3643.52
00:43:18|3644.13
00:43:18|3643.5
00:43:19|3643.5
00:43:20|3644.59
00:43:21|3645.19
00:43:23|3645.19
00:43:23|3643.5
00:43:25|3642.59
00:43:26|3640.77
00:43:26|3640.77
00:43:28|3641.37
00:43:29|3640.76
00:43:29|3641.29
00:43:30|3642.03
00:43:31|3641.5
00:43:33|3640.32
00:43:34|3640.32
00:43:36|3639.1
00:43:36|3639.47
00:43:37|3639.46
00:43:38|3639.
00:43:39|3638.35
00:43:40|3637.06
00:43:41|3637.08
00:43:42|3637.08
00:43:43|3637.77
00:43:44|3637.3
00:43:45|3637.3
00:43:46|3637.3
00:43:47|3636.2
00:43:48|3636.09
00:43:49|3636.
00:43:50|3636.14
00:43:51|3637.88
00:43:52|3637.88
00:43:53|3637.91
00:43:54|3636.53
00:43:55|3636.53
00:43:56|3636.53
00:43:57|3638.5
00:43:58|3639.97
00:43:59|3639.48
00:44:00|3639.88
00:44:01|3639.88
00:44:03|3639.88
00:44:04|3641.63
00:44:05|3643.
00:44:06|3642.76
00:44:07|3642.56
00:44:08|3642.56
00:44:09|3642.45
00:44:10|3641.02
00:44:11|3642.7
00:44:12|3642.7
00:44:14|3642.48
00:44:15|3644.77
00:44:16|3646.
00:44:17|3646.42
00:44:19|3649.24
00:44:19|3649.27
00:44:20|3649.9
00:44:21|3648.22
00:44:22|3648.88
00:44:23|3647.67
00:44:24|3648.85
00:44:25|3648.
00:44:27|3647.62
00:44:29|3649.
00:44:29|3648.84
00:44:31|3649.99
00:44:31|3650.56
00:44:33|3650.56
00:44:33|3650.08
00:44:34|3649.08
00:44:36|3649.33
00:44:36|3649.8
00:44:37|3650.61
00:44:38|3650.1
00:44:39|3649.98
00:44:41|3649.74
00:44:42|3648.
00:44:43|3646.12
00:44:44|3645.19
00:44:45|3647.76
00:44:46|3647.97
00:44:47|3649.33
00:44:48|3650.16
00:44:49|3649.17
00:44:50|3649.17
00:44:51|3648.27
00:44:52|3647.36
00:44:53|3647.04
00:44:54|3647.78
00:44:55|3647.83
00:44:56|3647.81
00:44:57|3645.93
00:44:58|3645.
00:44:59|3645.
00:45:01|3645.62
00:45:02|3645.
00:45:03|3644.25
00:45:04|3646.
00:45:05|3647.32
00:45:06|3646.73
00:45:08|3647.5
00:45:10|3646.77
00:45:11|3647.32
00:45:13|3649.
00:45:13|3649.
00:45:15|3650.33
00:45:16|3652.65
00:45:18|3652.66
00:45:20|3652.66
00:45:20|3653.06
00:45:21|3653.15
00:45:23|3653.15
00:45:25|3653.5
00:45:25|3653.52
00:45:26|3652.69
00:45:28|3652.94
00:45:28|3652.94
00:45:29|3654.69
00:45:30|3655.8
00:45:32|3655.23
00:45:33|3655.23
00:45:34|3655.23
00:45:35|3655.22
00:45:36|3654.59
00:45:37|3655.22
00:45:38|3655.22
00:45:39|3655.22
00:45:40|3655.34
00:45:41|3654.41
00:45:42|3655.33
00:45:43|3656.48
00:45:44|3656.48
00:45:45|3655.42
00:45:46|3655.5
00:45:47|3656.07
00:45:48|3656.14
00:45:49|3655.96
00:45:50|3655.96
00:45:51|3655.96
00:45:52|3655.96
00:45:53|3655.41
00:45:54|3655.41
00:45:55|3655.21
00:45:56|3655.53
00:45:57|3655.48
00:45:58|3656.5
00:45:59|3656.5
00:46:00|3656.67
00:46:01|3655.19
00:46:03|3655.19
00:46:04|3654.
00:46:05|3652.5
00:46:05|3650.35
00:46:06|3651.39
00:46:07|3653.07
00:46:08|3653.07
00:46:09|3653.07
00:46:11|3653.07
00:46:12|3651.72
00:46:12|3653.53
00:46:14|3652.65
00:46:15|3652.65
00:46:16|3652.65
00:46:18|3652.5
00:46:20|3652.5
00:46:20|3653.8
00:46:22|3653.8
00:46:23|3653.8
00:46:24|3653.8
00:46:25|3652.81
00:46:27|3651.71
00:46:28|3651.71
00:46:28|3651.71
00:46:29|3653.5
00:46:30|3653.5
00:46:31|3653.5
00:46:32|3654.26
00:46:33|3655.
00:46:35|3656.46
00:46:36|3658.
00:46:37|3658.82
00:46:38|3657.2
00:46:39|3657.2
00:46:40|3657.2
00:46:41|3656.83
00:46:42|3657.82
00:46:43|3658.
00:46:44|3658.14
00:46:45|3658.14
00:46:46|3659.05
00:46:47|3659.5
00:46:48|3659.5
00:46:49|3659.5
00:46:50|3659.73
00:46:51|3658.87
00:46:52|3658.87
00:46:53|3658.69
00:46:54|3658.69
00:46:55|3659.23
00:46:56|3660.15
00:46:57|3659.81
00:46:58|3659.27
00:46:59|3659.27
00:47:00|3659.27
00:47:01|3659.27
00:47:02|3659.27
00:47:03|3659.27
00:47:04|3659.27
00:47:05|3659.27
00:47:06|3659.27
00:47:07|3659.27
00:47:08|3659.27
00:47:09|3658.5
00:47:10|3658.5
00:47:11|3658.5
00:47:12|3658.5
00:47:13|3658.13
00:47:14|3658.13
00:47:15|3657.77
00:47:16|3657.77
00:47:17|3658.79
00:47:19|3659.06
00:47:20|3659.95
00:47:21|3660.18
00:47:22|3660.18
00:47:23|3660.18
00:47:24|3660.17
00:47:25|3660.2
00:47:26|3660.2
00:47:27|3660.2
00:47:28|3660.2
00:47:29|3660.2
00:47:29|3660.2
00:47:31|3660.2
00:47:32|3661.
00:47:33|3661.93
00:47:34|3661.64
00:47:35|3661.64
00:47:36|3662.5
00:47:38|3662.5
00:47:39|3662.5
00:47:40|3662.5
00:47:40|3662.5
00:47:42|3662.79
00:47:42|3662.79
00:47:44|3663.3
00:47:44|3663.76
00:47:45|3663.76
00:47:46|3663.76
00:47:47|3664.36
00:47:49|3662.86
00:47:49|3662.86
00:47:50|3661.93
00:47:51|3661.93
00:47:53|3662.88
00:47:54|3662.94
00:47:54|3662.94
00:47:56|3661.74
00:47:57|3661.73
00:47:57|3661.73
00:47:58|3662.5
00:48:00|3663.05
00:48:00|3663.05
00:48:02|3662.83
00:48:04|3662.83
00:48:05|3662.83
00:48:05|3662.83
00:48:07|3662.83
00:48:09|3663.37
00:48:09|3663.98
00:48:11|3662.99
00:48:12|3662.99
00:48:13|3662.61
00:48:14|3662.61
00:48:15|3662.89
00:48:16|3662.56
00:48:17|3661.61
00:48:18|3661.61
00:48:20|3660.24
00:48:21|3660.24
00:48:23|3660.24
00:48:24|3660.24
00:48:25|3661.54
00:48:26|3660.42
00:48:27|3661.09
00:48:28|3660.64
00:48:29|3661.48
00:48:30|3660.12
00:48:31|3659.2
00:48:31|3659.2
00:48:33|3658.5
00:48:34|3658.5
00:48:35|3658.5
00:48:36|3658.5
00:48:37|3658.5
00:48:38|3658.43
00:48:39|3659.06
00:48:40|3659.49
00:48:41|3659.49
00:48:42|3659.49
00:48:43|3659.49
00:48:44|3659.5
00:48:45|3659.5
00:48:47|3660.43
00:48:47|3660.37
00:48:48|3660.05
00:48:49|3660.05
00:48:50|3661.68
00:48:51|3662.08
00:48:52|3662.53
00:48:54|3662.53
00:48:54|3664.
00:48:56|3664.25
00:48:56|3664.62
00:48:57|3664.62
00:48:58|3665.16
00:48:59|3665.16
00:49:00|3666.67
00:49:01|3665.73
00:49:02|3665.73
00:49:03|3666.98
00:49:04|3667.99
00:49:05|3666.63
00:49:08|3667.36
00:49:08|3667.45
00:49:09|3668.21
00:49:10|3667.91
00:49:12|3667.91
00:49:13|3667.91
00:49:14|3665.62
00:49:15|3665.62
00:49:16|3664.47
00:49:17|3662.38
00:49:18|3662.39
00:49:19|3662.39
00:49:20|3662.39
00:49:21|3661.91
00:49:22|3661.52
00:49:23|3661.52
00:49:25|3661.52
00:49:25|3661.52
00:49:26|3662.11
00:49:27|3661.58
00:49:28|3661.58
00:49:29|3661.89
00:49:30|3661.89
00:49:31|3662.5
00:49:33|3662.88
00:49:35|3664.32
00:49:35|3664.32
00:49:36|3664.32
00:49:37|3664.99
00:49:38|3664.49
00:49:39|3665.5
00:49:40|3665.5
00:49:41|3667.
00:49:42|3668.18
00:49:43|3669.42
00:49:44|3669.75
00:49:45|3670.
00:49:46|3669.31
00:49:47|3669.31
00:49:48|3670.
00:49:49|3670.33
00:49:50|3669.11
00:49:52|3669.19
00:49:53|3669.
00:49:54|3668.45
00:49:55|3669.67
00:49:56|3669.67
00:49:57|3669.41
00:49:58|3669.42
00:49:59|3670.
00:50:00|3670.33
00:50:01|3670.33
00:50:02|3670.52
00:50:03|3670.1
00:50:04|3668.35
00:50:05|3668.35
00:50:06|3669.
00:50:07|3669.11
00:50:08|3667.5
00:50:09|3667.5
00:50:10|3667.5
00:50:12|3667.5
00:50:12|3667.5
00:50:13|3667.7
00:50:15|3667.7
00:50:15|3668.81
00:50:16|3668.
00:50:18|3668.02
00:50:18|3668.01
00:50:19|3666.79
00:50:21|3666.79
00:50:23|3667.5
00:50:24|3667.01
00:50:25|3667.01
00:50:27|3667.7
00:50:27|3667.7
00:50:29|3668.5
00:50:29|3668.5
00:50:31|3669.16
00:50:31|3670.
00:50:33|3670.
00:50:34|3670.
00:50:35|3670.
00:50:36|3670.
00:50:37|3670.
00:50:37|3670.57
00:50:39|3670.57
00:50:40|3670.44
00:50:41|3670.44
00:50:42|3668.51
00:50:43|3668.51
00:50:44|3668.51
00:50:45|3668.51
00:50:45|3668.51
00:50:47|3668.51
00:50:48|3669.3
00:50:49|3669.3
00:50:50|3669.3
00:50:51|3669.69
00:50:51|3669.69
00:50:53|3669.69
00:50:53|3669.69
00:50:56|3670.
00:50:56|3671.27
00:50:57|3671.24
00:50:58|3671.26
00:50:59|3671.26
00:51:00|3671.26
00:51:01|3671.26
00:51:02|3671.26
00:51:03|3671.26
00:51:04|3671.26
00:51:05|3671.26
00:51:06|3671.26
00:51:08|3671.26
00:51:09|3671.26
00:51:10|3671.26
00:51:10|3671.26
00:51:11|3671.26
00:51:12|3671.26
00:51:13|3671.26
00:51:14|3672.93
00:51:15|3672.93
00:51:16|3673.15
00:51:18|3673.15
00:51:19|3671.86
00:51:19|3673.65
00:51:22|3673.65
00:51:22|3672.98
00:51:24|3672.98
00:51:24|3673.21
00:51:26|3673.21
00:51:26|3673.21
00:51:28|3673.21
00:51:28|3673.21
00:51:31|3673.21
00:51:31|3673.28
00:51:32|3673.28
00:51:33|3673.97
00:51:34|3673.97
00:51:35|3673.97
00:51:36|3673.97
00:51:37|3672.02
00:51:38|3671.12
00:51:39|3671.12
00:51:40|3671.12
00:51:41|3670.52
00:51:42|3670.52
00:51:43|3670.52
00:51:44|3670.42
00:51:45|3670.42
00:51:46|3670.31
00:51:47|3670.93
00:51:48|3671.49
00:51:49|3670.51
00:51:50|3670.51
00:51:51|3670.51
00:51:52|3669.46
00:51:54|3669.46
00:51:55|3669.46
00:51:56|3669.46
00:51:57|3669.35
00:51:58|3669.
00:51:59|3667.7
00:52:00|3667.5
00:52:01|3667.09
00:52:02|3667.07
00:52:03|3666.8
00:52:04|3666.74
00:52:05|3666.02
00:52:06|3666.02
00:52:07|3666.02
00:52:08|3667.65
00:52:09|3666.62
00:52:10|3663.1
00:52:11|3664.92
00:52:12|3665.16
00:52:13|3664.89
00:52:14|3665.29
00:52:15|3663.9
00:52:16|3663.9
00:52:17|3664.21
00:52:18|3664.42
00:52:19|3665.5
00:52:20|3664.68
00:52:21|3663.81
00:52:22|3663.01
00:52:23|3663.
00:52:24|3662.03
00:52:25|3663.42
00:52:27|3663.42
00:52:28|3664.66
00:52:28|3664.66
00:52:30|3664.96
00:52:30|3664.96
00:52:32|3664.96
00:52:33|3666.35
00:52:34|3666.51
00:52:34|3666.51
00:52:36|3666.56
00:52:36|3666.92
00:52:38|3663.54
00:52:38|3663.54
00:52:40|3663.54
00:52:40|3664.61
00:52:41|3664.65
00:52:43|3664.65
00:52:43|3664.65
00:52:46|3666.81
00:52:46|3666.81
00:52:47|3668.5
00:52:49|3668.5
00:52:49|3668.5
00:52:50|3669.39
00:52:52|3671.49
00:52:53|3671.16
00:52:54|3670.08
00:52:55|3669.52
00:52:56|3669.52
00:52:57|3670.13
00:52:58|3668.72
00:52:59|3668.72
00:53:00|3668.72
00:53:01|3668.27
00:53:02|3669.47
00:53:03|3669.47
00:53:04|3671.5
00:53:05|3671.5
00:53:06|3672.32
00:53:07|3672.32
00:53:08|3672.32
00:53:09|3673.72
00:53:10|3674.
00:53:11|3674.
00:53:12|3674.5
00:53:13|3675.35
00:53:14|3675.35
00:53:15|3676.34
00:53:16|3677.5
00:53:17|3678.23
00:53:18|3678.41
00:53:19|3677.17
00:53:20|3676.12
00:53:21|3676.12
00:53:22|3677.31
00:53:23|3676.09
00:53:24|3675.56
00:53:26|3673.97
00:53:28|3674.14
00:53:29|3675.79
00:53:29|3675.79
00:53:30|3676.1
00:53:31|3676.78
00:53:33|3676.17
00:53:33|3677.26
00:53:35|3677.5
00:53:36|3676.22
00:53:37|3676.07
00:53:38|3675.33
00:53:39|3675.33
00:53:40|3675.45
00:53:41|3674.85
00:53:42|3677.48
00:53:43|3677.48
00:53:44|3677.6
00:53:46|3679.01
00:53:46|3679.02
00:53:47|3679.02
00:53:49|3679.77
00:53:50|3679.78
00:53:50|3679.78
00:53:51|3678.64
00:53:54|3680.31
00:53:54|3680.5
00:53:55|3680.5
00:53:56|3680.5
00:53:57|3681.64
00:53:58|3681.64
00:53:59|3681.57
00:54:00|3681.57
00:54:01|3681.77
00:54:02|3680.12
00:54:03|3679.51
00:54:04|3679.51
00:54:05|3679.32
00:54:06|3678.
00:54:07|3678.
00:54:08|3678.45
00:54:09|3678.41
00:54:10|3675.87
00:54:11|3676.16
00:54:12|3675.68
00:54:13|3674.13
00:54:14|3674.54
00:54:15|3673.66
00:54:17|3673.66
00:54:17|3675.06
00:54:18|3675.22
00:54:19|3675.22
00:54:20|3675.93
00:54:21|3675.93
00:54:22|3673.73
00:54:23|3674.86
00:54:24|3674.86
00:54:25|3673.06
00:54:27|3673.56
00:54:27|3672.41
00:54:28|3673.52
00:54:31|3672.
00:54:31|3672.
00:54:32|3671.19
00:54:33|3671.19
00:54:34|3670.5
00:54:35|3670.06
00:54:36|3670.06
00:54:37|3670.06
00:54:38|3669.99
00:54:40|3669.87
00:54:40|3669.87
00:54:41|3670.85
00:54:42|3670.56
00:54:43|3671.54
00:54:44|3671.54
00:54:45|3670.89
00:54:46|3669.69
00:54:47|3669.69
00:54:48|3668.93
00:54:49|3668.87
00:54:50|3669.65
00:54:51|3669.61
00:54:52|3668.35
00:54:53|3668.35
00:54:54|3669.08
00:54:55|3668.27
00:54:56|3668.27
00:54:58|3667.5
00:54:59|3667.5
00:55:00|3667.5
00:55:01|3667.5
00:55:02|3667.41
00:55:03|3667.41
00:55:04|3667.41
00:55:06|3666.59
00:55:06|3666.59
00:55:08|3665.54
00:55:09|3666.22
00:55:10|3666.94
00:55:10|3667.41
00:55:12|3668.5
00:55:13|3668.97
00:55:13|3668.68
00:55:14|3668.68
00:55:16|3668.69
00:55:17|3669.88
00:55:17|3669.88
00:55:18|3669.88
00:55:21|3670.69
00:55:22|3670.35
00:55:24|3669.
00:55:24|3668.81
00:55:25|3668.81
00:55:26|3668.34
00:55:27|3667.5
00:55:28|3667.5
00:55:29|3666.95
00:55:30|3666.96
00:55:31|3667.69
00:55:33|3668.44
00:55:33|3668.28
00:55:35|3668.28
00:55:37|3668.27
00:55:37|3668.5
00:55:39|3668.5
00:55:40|3668.5
00:55:41|3668.5
00:55:42|3667.51
00:55:43|3667.5
00:55:44|3666.13
00:55:45|3666.65
00:55:46|3666.05
00:55:47|3666.64
00:55:48|3666.64
00:55:49|3666.
00:55:50|3666.
00:55:51|3666.93
00:55:52|3666.93
00:55:53|3666.93
00:55:54|3666.18
00:55:55|3667.
00:55:56|3666.78
00:55:57|3666.78
00:55:58|3665.65
00:55:59|3665.36
00:56:00|3665.36
00:56:01|3665.36
00:56:02|3665.36
00:56:03|3665.36
00:56:04|3664.5
00:56:05|3664.14
00:56:06|3663.
00:56:07|3663.
00:56:08|3663.
00:56:09|3662.07
00:56:11|3662.5
00:56:12|3663.28
00:56:13|3663.28
00:56:13|3663.67
00:56:14|3664.
00:56:15|3664.14
00:56:17|3664.13
00:56:18|3664.13
00:56:19|3663.85
00:56:19|3663.85
00:56:20|3663.85
00:56:21|3664.13
00:56:22|3664.13
00:56:23|3664.13
00:56:24|3663.04
00:56:25|3663.04
00:56:28|3663.65
00:56:29|3663.04
00:56:29|3663.04
00:56:30|3663.62
00:56:31|3663.62
00:56:32|3664.39
00:56:33|3664.39
00:56:34|3664.39
00:56:35|3665.6
00:56:36|3665.6
00:56:37|3665.6
00:56:38|3665.6
00:56:40|3666.14
00:56:40|3667.52
00:56:41|3667.52
00:56:42|3667.52
00:56:43|3667.52
00:56:44|3668.5
00:56:45|3669.
00:56:46|3669.46
00:56:47|3669.46
00:56:48|3669.46
00:56:49|3669.11
00:56:50|3669.31
00:56:51|3669.15
00:56:52|3669.25
00:56:53|3670.
00:56:55|3670.31
00:56:56|3670.
00:56:56|3669.53
00:56:57|3669.53
00:56:58|3669.53
00:56:59|3671.5
00:57:00|3672.34
00:57:02|3672.99
00:57:02|3673.
00:57:03|3673.3
00:57:04|3673.13
00:57:05|3672.8
00:57:06|3673.3
00:57:07|3673.3
00:57:08|3675.28
00:57:09|3676.
00:57:12|3678.04
00:57:12|3679.54
00:57:13|3680.32
00:57:14|3679.53
00:57:15|3679.53
00:57:16|3679.53
00:57:17|3679.48
00:57:18|3678.45
00:57:19|3678.45
00:57:21|3678.01
00:57:21|3678.04
00:57:22|3678.04
00:57:23|3678.04
00:57:24|3679.2
00:57:25|3679.23
00:57:27|3679.61
00:57:28|3680.5
00:57:29|3680.58
00:57:31|3679.5
00:57:31|3679.5
00:57:32|3679.2
00:57:33|3678.83
00:57:34|3676.92
00:57:35|3677.
00:57:36|3677.
00:57:37|3679.18
00:57:39|3678.05
00:57:40|3678.05
00:57:41|3678.05
00:57:42|3677.5
00:57:43|3678.04
00:57:44|3678.04
00:57:45|3679.
00:57:46|3679.25
00:57:47|3678.94
00:57:48|3678.94
00:57:49|3678.36
00:57:50|3678.36
00:57:51|3678.36
00:57:52|3678.36
00:57:53|3678.36
00:57:54|3679.82
00:57:55|3679.82
00:57:56|3680.47
00:57:57|3680.47
00:57:58|3680.47
00:57:59|3680.46
00:58:00|3679.48
00:58:01|3677.78
00:58:02|3677.78
00:58:03|3677.72
00:58:04|3677.72
00:58:05|3677.72
00:58:06|3677.72
00:58:07|3679.5
00:58:08|3680.02
00:58:09|3680.5
00:58:11|3681.15
00:58:13|3682.72
00:58:13|3683.95
00:58:16|3683.78
00:58:16|3683.
00:58:17|3683.
00:58:18|3683.
00:58:19|3683.
00:58:21|3682.54
00:58:23|3682.54
00:58:24|3681.41
00:58:25|3681.83
00:58:26|3681.83
00:58:27|3681.83
00:58:29|3681.83
00:58:30|3681.83
00:58:30|3681.01
00:58:33|3681.75
00:58:34|3681.75
00:58:36|3682.33
00:58:36|3681.91
00:58:38|3681.91
00:58:38|3681.91
00:58:40|3682.38
00:58:41|3682.26
00:58:41|3682.26
00:58:43|3682.26
00:58:44|3682.26
00:58:45|3682.26
00:58:46|3682.26
00:58:46|3682.26
00:58:48|3682.26
00:58:48|3682.26
00:58:50|3682.26
00:58:50|3682.26
00:58:51|3682.26
00:58:53|3682.26
00:58:53|3682.26
00:58:54|3682.26
00:58:55|3682.26
00:58:56|3682.16
00:58:57|3681.84
00:58:59|3681.
00:59:00|3681.
00:59:00|3680.66
00:59:01|3680.66
00:59:03|3680.66
00:59:03|3680.8
00:59:04|3679.47
00:59:05|3677.76
00:59:08|3676.5
00:59:08|3675.81
00:59:09|3675.49
00:59:10|3673.59
00:59:12|3675.42
00:59:14|3675.57
00:59:15|3677.07
00:59:16|3677.07
00:59:17|3677.07
00:59:18|3677.78
00:59:19|3676.07
00:59:20|3676.07
00:59:21|3676.07
00:59:21|3675.55
00:59:23|3675.63
00:59:23|3675.63
00:59:26|3678.98
00:59:26|3679.64
00:59:29|3679.6
00:59:29|3679.51
00:59:30|3679.52
00:59:32|3679.52
00:59:32|3680.5
00:59:33|3682.
00:59:34|3682.
00:59:36|3682.
00:59:36|3682.
00:59:37|3682.05
00:59:38|3682.05
00:59:40|3680.92
00:59:40|3680.87
00:59:41|3681.66
00:59:43|3680.96
00:59:45|3680.96
00:59:45|3680.96
00:59:46|3680.96
00:59:47|3680.96
00:59:48|3682.74
00:59:49|3683.22
00:59:50|3683.22
00:59:51|3681.75
00:59:52|3681.
00:59:53|3680.5
00:59:54|3679.5
00:59:55|3680.36
00:59:56|3679.61
00:59:57|3679.1
00:59:58|3679.
00:59:59|3679.
01:00:00|3679.63
01:00:01|3678.3
01:00:02|3678.
01:00:03|3675.91
01:00:04|3676.39
01:00:05|3676.36
01:00:07|3675.01
01:00:08|3675.79
01:00:09|3675.39
01:00:10|3677.72
01:00:11|3677.5
01:00:12|3676.82
01:00:13|3676.82
01:00:14|3680.5
01:00:15|3680.57
01:00:16|3681.69
01:00:17|3680.66
01:00:18|3680.66
01:00:19|3680.14
01:00:20|3678.89
01:00:21|3678.89
01:00:22|3677.88
01:00:23|3676.63
01:00:24|3675.25
01:00:25|3675.02
01:00:26|3675.02
01:00:27|3675.02
01:00:29|3674.09
01:00:31|3674.96
01:00:31|3673.56
01:00:32|3673.56
01:00:33|3673.77
01:00:34|3673.87
01:00:35|3670.99
01:00:36|3673.95
01:00:37|3673.92
01:00:39|3672.47
01:00:40|3669.44
01:00:41|3668.95
01:00:42|3668.95
01:00:43|3668.69
01:00:44|3668.69
01:00:45|3668.44
01:00:46|3666.97
01:00:47|3665.14
01:00:48|3664.5
01:00:49|3662.75
01:00:50|3662.23
01:00:51|3662.23
01:00:52|3664.55
01:00:53|3665.52
01:00:54|3666.25
01:00:55|3667.04
01:00:56|3667.04
01:00:57|3666.27
01:00:58|3667.52
01:00:59|3668.44
01:01:00|3667.25
01:01:01|3667.25
01:01:02|3664.92
01:01:03|3664.47
01:01:04|3664.47
01:01:05|3664.47
01:01:06|3663.93
01:01:07|3663.44
01:01:08|3661.82
01:01:09|3661.82
01:01:10|3661.82
01:01:11|3661.84
01:01:12|3662.47
01:01:13|3663.31
01:01:14|3663.31
01:01:15|3660.38
01:01:16|3659.08
01:01:18|3660.3
01:01:19|3659.53
01:01:20|3661.35
01:01:22|3661.35
01:01:23|3660.67
01:01:23|3660.6
01:01:24|3660.6
01:01:25|3659.12
01:01:26|3659.12
01:01:27|3659.5
01:01:29|3659.43
01:01:30|3660.31
01:01:32|3659.97
01:01:33|3662.23
01:01:34|3660.54
01:01:35|3660.93
01:01:36|3660.93
01:01:37|3662.49
01:01:39|3663.96
01:01:39|3661.77
01:01:41|3661.77
01:01:43|3663.2
01:01:44|3663.2
01:01:45|3661.5
01:01:46|3660.72
01:01:46|3660.01
01:01:47|3661.
01:01:48|3661.
01:01:49|3662.04
01:01:50|3662.04
01:01:52|3662.14
01:01:52|3663.2
01:01:54|3663.2
01:01:54|3663.23
01:01:55|3663.23
01:01:57|3662.35
01:01:57|3660.07
01:01:58|3660.
01:02:00|3660.
01:02:00|3660.15
01:02:01|3660.15
01:02:03|3661.03
01:02:03|3661.03
01:02:04|3661.14
01:02:06|3661.21
01:02:07|3661.33
01:02:08|3662.5
01:02:09|3662.5
01:02:10|3662.5
01:02:12|3663.08
01:02:13|3664.
01:02:14|3664.
01:02:15|3666.19
01:02:17|3667.36
01:02:17|3667.66
01:02:18|3668.5
01:02:19|3668.5
01:02:20|3668.52
01:02:21|3668.48
01:02:22|3667.72
01:02:24|3667.61
01:02:24|3667.61
01:02:25|3667.61
01:02:26|3666.59
01:02:29|3666.59
01:02:29|3666.59
01:02:30|3666.23
01:02:32|3665.4
01:02:34|3663.6
01:02:35|3664.57
01:02:37|3665.14
01:02:38|3663.71
01:02:38|3663.71
01:02:40|3663.99
01:02:40|3663.99
01:02:42|3663.99
01:02:42|3663.99
01:02:44|3663.99
01:02:45|3663.
01:02:46|3662.71
01:02:47|3662.21
01:02:48|3662.21
01:02:48|3662.21
01:02:50|3662.03
01:02:51|3663.33
01:02:51|3663.33
01:02:52|3663.33
01:02:53|3661.5
01:02:54|3661.5
01:02:55|3661.5
01:02:56|3661.47
01:02:57|3661.47
01:02:58|3662.63
01:03:00|3663.33
01:03:00|3662.61
01:03:01|3661.06
01:03:02|3660.08
01:03:03|3658.47
01:03:04|3657.
01:03:07|3656.71
01:03:07|3656.71
01:03:08|3656.07
01:03:10|3655.85
01:03:11|3657.09
01:03:12|3657.37
01:03:12|3658.81
01:03:14|3660.91
01:03:14|3659.71
01:03:15|3658.5
01:03:16|3658.5
01:03:18|3658.5
01:03:19|3658.5
01:03:21|3659.02
01:03:22|3659.02
01:03:23|3658.46
01:03:24|3658.46
01:03:25|3658.46
01:03:26|3658.46
01:03:27|3658.14
01:03:28|3658.48
01:03:29|3658.48
01:03:30|3660.13
01:03:31|3660.13
01:03:31|3660.13
01:03:32|3662.21
01:03:34|3662.2
01:03:35|3661.27
01:03:36|3661.27
01:03:37|3661.27
01:03:38|3661.27
01:03:39|3662.5
01:03:40|3662.5
01:03:41|3663.88
01:03:42|3663.88
01:03:43|3663.72
01:03:44|3663.72
01:03:45|3663.72
01:03:46|3664.
01:03:47|3664.51
01:03:48|3664.51
01:03:49|3666.57
01:03:50|3666.17
01:03:51|3665.16
01:03:52|3665.5
01:03:53|3664.74
01:03:54|3664.74
01:03:55|3662.99
01:03:56|3662.99
01:03:57|3662.03
01:03:58|3661.5
01:03:59|3660.02
01:04:00|3660.02
01:04:01|3660.55
01:04:02|3659.72
01:04:03|3658.51
01:04:04|3658.51
01:04:05|3658.5
01:04:06|3658.5
01:04:07|3658.5
01:04:08|3658.01
01:04:09|3658.01
01:04:10|3657.06
01:04:11|3656.96
01:04:12|3656.34
01:04:13|3656.57
01:04:14|3655.98
01:04:15|3656.96
01:04:16|3656.14
01:04:17|3657.43
01:04:18|3657.43
01:04:19|3657.03
01:04:20|3657.03
01:04:21|3657.03
01:04:22|3657.03
01:04:24|3657.03
01:04:24|3656.61
01:04:25|3657.16
01:04:26|3657.16
01:04:27|3657.16
01:04:28|3656.56
01:04:30|3656.56
01:04:30|3657.1
01:04:31|3657.1
01:04:32|3657.1
01:04:33|3657.6
01:04:35|3656.13
01:04:36|3656.13
01:04:38|3656.13
01:04:40|3655.57
01:04:41|3655.5
01:04:42|3655.5
01:04:44|3655.5
01:04:45|3655.5
01:04:46|3655.5
01:04:47|3655.5
01:04:48|3655.5
01:04:49|3655.
01:04:50|3655.74
01:04:51|3655.46
01:04:52|3654.79
01:04:53|3654.79
01:04:54|3654.79
01:04:55|3654.79
01:04:56|3654.79
01:04:57|3656.14
01:04:58|3656.14
01:04:59|3656.5
01:05:00|3656.5
01:05:01|3656.9
01:05:02|3658.
01:05:03|3658.8
01:05:04|3658.8
01:05:05|3658.13
01:05:06|3655.51
01:05:08|3654.72
01:05:08|3654.72
01:05:09|3655.5
01:05:12|3655.8
01:05:12|3654.39
01:05:13|3654.99
01:05:14|3656.84
01:05:15|3656.51
01:05:16|3656.82
01:05:17|3656.4
01:05:19|3659.1
01:05:20|3659.22
01:05:21|3658.37
01:05:22|3658.37
01:05:23|3656.96
01:05:24|3656.95
01:05:25|3656.95
01:05:26|3656.95
01:05:27|3656.95
01:05:28|3656.95
01:05:29|3656.95
01:05:30|3655.46
01:05:31|3655.46
01:05:32|3656.06
01:05:33|3656.06
01:05:34|3656.22
01:05:35|3656.22
01:05:36|3656.22
01:05:37|3657.49
01:05:39|3657.52
01:05:40|3657.52
01:05:41|3657.52
01:05:41|3656.95
01:05:42|3656.29
01:05:43|3656.29
01:05:45|3655.5
01:05:46|3655.5
01:05:47|3655.5
01:05:48|3654.31
01:05:49|3654.
01:05:50|3654.34
01:05:52|3656.05
01:05:52|3656.05
01:05:54|3656.05
01:05:54|3656.05
01:05:55|3656.05
01:05:56|3654.57
01:05:57|3655.
01:05:58|3655.
01:05:59|3655.
01:06:00|3655.
01:06:01|3655.47
01:06:02|3656.29
01:06:04|3656.29
01:06:05|3657.17
01:06:06|3656.45
01:06:07|3656.45
01:06:08|3656.45
01:06:09|3656.45
01:06:10|3655.5
01:06:11|3655.5
01:06:12|3654.
01:06:13|3653.55
01:06:14|3654.04
01:06:16|3653.21
01:06:17|3653.22
01:06:18|3653.22
01:06:19|3655.
01:06:20|3654.72
01:06:20|3654.72
01:06:22|3654.72
01:06:23|3654.72
01:06:23|3653.3
01:06:24|3653.3
01:06:27|3653.3
01:06:28|3652.74
01:06:28|3652.74
01:06:29|3652.74
01:06:30|3653.5
01:06:31|3653.5
01:06:32|3653.36
01:06:33|3652.53
01:06:34|3652.53
01:06:35|3652.53
01:06:36|3652.21
01:06:37|3652.21
01:06:39|3652.39
01:06:40|3654.71
01:06:42|3654.71
01:06:44|3653.64
01:06:44|3654.68
01:06:46|3654.68
01:06:47|3654.68
01:06:48|3653.43
01:06:49|3653.43
01:06:50|3652.59
01:06:51|3652.59
01:06:52|3652.59
01:06:53|3652.59
01:06:54|3652.51
01:06:55|3652.51
01:06:56|3652.51
01:06:57|3652.51
01:06:58|3652.51
01:06:59|3652.51
01:07:00|3653.35
01:07:01|3653.35
01:07:03|3653.71
01:07:04|3656.5
01:07:06|3656.5
01:07:06|3658.26
01:07:07|3657.42
01:07:08|3657.35
01:07:10|3657.35
01:07:10|3657.35
01:07:11|3656.46
01:07:12|3656.46
01:07:14|3657.67
01:07:14|3658.53
01:07:17|3659.5
01:07:17|3659.5
01:07:18|3659.5
01:07:19|3659.11
01:07:20|3657.97
01:07:21|3657.97
01:07:22|3657.97
01:07:23|3657.97
01:07:24|3658.72
01:07:25|3659.1
01:07:26|3659.1
01:07:28|3659.84
01:07:29|3660.11
01:07:30|3660.21
01:07:31|3661.
01:07:32|3659.76
01:07:33|3659.21
01:07:34|3659.21
01:07:35|3659.76
01:07:36|3659.76
01:07:37|3659.22
01:07:38|3659.22
01:07:39|3659.22
01:07:41|3659.16
01:07:42|3660.15
01:07:43|3661.32
01:07:44|3659.5
01:07:45|3659.5
01:07:46|3659.5
01:07:47|3659.49
01:07:48|3658.51
01:07:49|3657.
01:07:50|3655.31
01:07:51|3655.31
01:07:52|3655.31
01:07:53|3655.31
01:07:54|3655.07
01:07:55|3654.89
01:07:56|3654.89
01:07:57|3654.89
01:07:58|3653.72
01:07:59|3652.5
01:08:00|3652.5
01:08:01|3652.55
01:08:02|3652.55
01:08:03|3653.64
01:08:04|3654.69
01:08:05|3654.69
01:08:06|3654.69
01:08:08|3655.05
01:08:09|3656.5
01:08:10|3656.5
01:08:10|3657.08
01:08:12|3658.3
01:08:13|3657.23
01:08:14|3657.23
01:08:15|3656.12
01:08:16|3656.12
01:08:17|3658.65
01:08:18|3657.98
01:08:19|3657.98
01:08:20|3657.98
01:08:21|3657.73
01:08:22|3657.47
01:08:23|3657.47
01:08:24|3657.47
01:08:25|3657.47
01:08:26|3657.47
01:08:27|3657.47
01:08:28|3657.5
01:08:29|3657.18
01:08:30|3657.18
01:08:31|3657.18
01:08:32|3657.18
01:08:33|3657.18
01:08:34|3657.61
01:08:35|3657.61
01:08:36|3657.61
01:08:37|3657.61
01:08:38|3657.61
01:08:39|3657.61
01:08:40|3657.61
01:08:42|3659.08
01:08:43|3659.08
01:08:44|3659.08
01:08:46|3659.08
01:08:47|3659.42
01:08:47|3659.42
01:08:50|3658.18
01:08:50|3658.18
01:08:51|3657.
01:08:52|3656.04
01:08:53|3656.11
01:08:54|3656.11
01:08:55|3656.11
01:08:56|3656.11
01:08:57|3656.11
01:08:58|3656.11
01:08:59|3656.11
01:09:00|3656.11
01:09:01|3657.08
01:09:02|3657.08
01:09:03|3657.76
01:09:04|3657.76
01:09:05|3658.62
01:09:06|3659.5
01:09:07|3659.5
01:09:08|3659.5
01:09:10|3660.32
01:09:12|3661.22
01:09:13|3661.48
01:09:15|3661.42
01:09:15|3661.42
01:09:16|3661.23
01:09:17|3659.53
01:09:18|3659.87
01:09:19|3659.87
01:09:21|3659.87
01:09:21|3659.87
01:09:22|3660.5
01:09:24|3659.73
01:09:25|3659.73
01:09:26|3658.55
01:09:28|3659.01
01:09:28|3658.58
01:09:29|3658.58
01:09:30|3658.58
01:09:32|3658.58
01:09:33|3658.58
01:09:34|3658.58
01:09:35|3658.58
01:09:36|3658.58
01:09:37|3658.58
01:09:37|3658.58
01:09:39|3658.58
01:09:39|3659.5
01:09:41|3659.89
01:09:43|3660.39
01:09:43|3660.39
01:09:44|3660.39
01:09:45|3660.39
01:09:46|3658.5
01:09:48|3658.5
01:09:48|3658.5
01:09:50|3658.5
01:09:51|3658.91
01:09:52|3658.91
01:09:52|3657.97
01:09:53|3655.99
01:09:55|3655.19
01:09:55|3655.19
01:09:56|3655.1
01:09:58|3655.1
01:09:58|3655.1
01:09:59|3655.1
01:10:00|3655.1
01:10:02|3655.1
01:10:02|3655.1
01:10:04|3654.94
01:10:04|3654.94
01:10:05|3654.94
01:10:07|3654.94
01:10:09|3656.5
01:10:09|3656.5
01:10:10|3658.
01:10:11|3658.
01:10:12|3658.
01:10:13|3659.5
01:10:14|3659.66
01:10:15|3660.3
01:10:16|3660.3
01:10:18|3660.33
01:10:19|3658.56
01:10:20|3658.56
01:10:21|3658.56
01:10:22|3660.3
01:10:23|3661.59
01:10:24|3661.59
01:10:25|3662.13
01:10:26|3662.5
01:10:27|3663.1
01:10:28|3661.88
01:10:29|3660.94
01:10:30|3660.94
01:10:31|3661.03
01:10:32|3662.23
01:10:33|3662.23
01:10:34|3662.23
01:10:35|3662.23
01:10:36|3660.75
01:10:37|3657.35
01:10:38|3657.35
01:10:39|3657.
01:10:41|3656.74
01:10:42|3656.99
01:10:42|3657.16
01:10:43|3657.16
01:10:44|3657.16
01:10:45|3657.16
01:10:47|3660.
01:10:48|3660.
01:10:48|3660.91
01:10:49|3660.91
01:10:50|3660.91
01:10:52|3660.91
01:10:53|3659.1
01:10:54|3659.1
01:10:55|3659.1
01:10:56|3659.1
01:10:57|3659.1
01:10:58|3659.1
01:10:59|3659.1
01:11:00|3659.1
01:11:02|3659.58
01:11:02|3659.58
01:11:04|3659.02
01:11:05|3659.02
01:11:05|3658.5
01:11:06|3658.52
01:11:07|3658.52
01:11:09|3658.52
01:11:10|3659.59
01:11:10|3659.59
01:11:11|3659.59
01:11:13|3659.59
01:11:15|3659.59
01:11:15|3658.5
01:11:16|3659.48
01:11:18|3659.39
01:11:18|3659.5
01:11:20|3659.5
01:11:20|3659.25
01:11:21|3658.31
01:11:22|3658.31
01:11:23|3658.93
01:11:24|3658.93
01:11:25|3659.5
01:11:26|3659.5
01:11:27|3659.5
01:11:29|3661.
01:11:29|3661.98
01:11:30|3661.32
01:11:32|3661.57
01:11:32|3661.57
01:11:33|3661.57
01:11:34|3662.06
01:11:35|3662.06
01:11:36|3662.5
01:11:37|3662.5
01:11:39|3663.5
01:11:39|3663.5
01:11:41|3663.5
01:11:41|3663.5
01:11:42|3663.04
01:11:44|3663.04
01:11:44|3663.5
01:11:45|3663.5
01:11:46|3662.04
01:11:47|3661.83
01:11:48|3661.83
01:11:50|3661.83
01:11:50|3661.83
01:11:52|3663.07
01:11:53|3663.07
01:11:54|3663.4
01:11:55|3663.4
01:11:56|3663.4
01:11:57|3663.4
01:11:58|3663.4
01:12:00|3663.4
01:12:00|3662.22
01:12:02|3662.22
01:12:03|3662.22
01:12:03|3661.5
01:12:05|3660.
01:12:05|3660.
01:12:06|3660.38
01:12:08|3661.38
01:12:09|3661.38
01:12:09|3661.38
01:12:10|3661.38
01:12:12|3661.38
01:12:13|3661.38
01:12:14|3661.38
01:12:14|3662.32
01:12:16|3662.32
01:12:16|3662.5
01:12:17|3662.5
01:12:18|3662.5
01:12:20|3662.5
01:12:21|3664.48
01:12:21|3664.48
01:12:23|3664.39
01:12:25|3664.39
01:12:25|3664.39
01:12:27|3663.61
01:12:27|3663.58
01:12:28|3663.58
01:12:29|3663.58
01:12:30|3663.58
01:12:31|3663.58
01:12:33|3665.47
01:12:33|3665.47
01:12:35|3666.13
01:12:36|3665.54
01:12:36|3665.54
01:12:37|3664.88
01:12:38|3664.88
01:12:39|3664.46
01:12:40|3664.46
01:12:43|3664.46
01:12:43|3664.46
01:12:44|3664.86
01:12:46|3664.86
01:12:47|3665.62
01:12:48|3665.36
01:12:49|3664.88
01:12:51|3665.68
01:12:52|3664.29
01:12:53|3664.29
01:12:54|3664.29
01:12:55|3664.29
01:12:56|3664.54
01:12:58|3664.54
01:12:59|3664.62
01:13:00|3664.62
01:13:01|3664.62
01:13:02|3664.62
01:13:03|3665.5
01:13:04|3665.5
01:13:05|3666.25
01:13:06|3666.25
01:13:07|3666.06
01:13:08|3666.06
01:13:09|3664.5
01:13:10|3664.5
01:13:11|3664.08
01:13:13|3664.06
01:13:15|3664.43
01:13:15|3664.43
01:13:16|3664.43
01:13:17|3664.43
01:13:18|3664.43
01:13:19|3664.43
01:13:20|3664.43
01:13:21|3664.43
01:13:22|3664.97
01:13:24|3664.97
01:13:25|3664.87
01:13:25|3664.51
01:13:26|3664.52
01:13:28|3664.52
01:13:28|3664.52
01:13:31|3664.52
01:13:32|3664.52
01:13:33|3664.88
01:13:34|3664.88
01:13:35|3664.88
01:13:36|3664.88
01:13:37|3664.88
01:13:38|3665.18
01:13:39|3665.18
01:13:40|3665.18
01:13:41|3665.91
01:13:42|3665.91
01:13:44|3665.14
01:13:44|3665.14
01:13:45|3665.14
01:13:47|3665.14
01:13:49|3665.72
01:13:50|3665.72
01:13:50|3665.42
01:13:51|3666.38
01:13:53|3666.38
01:13:54|3666.38
01:13:55|3666.38
01:13:56|3666.38
01:13:57|3666.38
01:13:58|3666.15
01:13:58|3666.15
01:13:59|3666.15
01:14:01|3666.15
01:14:01|3666.15
01:14:04|3665.64
01:14:04|3667.92
01:14:05|3667.92
01:14:06|3667.92
01:14:07|3667.86
01:14:08|3666.75
01:14:09|3666.75
01:14:10|3667.71
01:14:13|3667.71
01:14:14|3668.
01:14:15|3668.
01:14:16|3668.
01:14:17|3668.
01:14:19|3668.
01:14:19|3668.
01:14:20|3668.18
01:14:21|3668.07
01:14:22|3668.07
01:14:23|3667.63
01:14:24|3667.63
01:14:25|3664.77
01:14:27|3664.77
01:14:27|3664.11
01:14:28|3663.47
01:14:30|3663.47
01:14:31|3663.47
01:14:32|3663.47
01:14:32|3663.
01:14:33|3663.64
01:14:34|3663.64
01:14:36|3662.75
01:14:36|3662.83
01:14:37|3662.83
01:14:38|3662.83
01:14:39|3664.
01:14:41|3664.
01:14:41|3664.
01:14:44|3664.
01:14:44|3663.27
01:14:45|3663.27
01:14:47|3663.27
01:14:47|3663.27
01:14:49|3663.27
01:14:51|3663.27
01:14:52|3663.27
01:14:53|3663.27
01:14:55|3663.
01:14:56|3662.32
01:14:57|3662.45
01:14:58|3662.5
01:14:59|3662.5
01:15:00|3662.5
01:15:00|3662.94
01:15:02|3662.94
01:15:03|3663.42
01:15:04|3663.42
01:15:05|3662.47
01:15:06|3661.5
01:15:07|3661.71
01:15:08|3661.71
01:15:09|3661.71
01:15:10|3661.71
01:15:11|3662.5
01:15:12|3663.94
01:15:13|3663.94
01:15:14|3664.
01:15:15|3665.5
01:15:17|3665.07
01:15:19|3665.53
01:15:19|3666.3
01:15:20|3666.3
01:15:21|3665.28
01:15:22|3664.79
01:15:23|3664.79
01:15:25|3664.79
01:15:26|3664.79
01:15:26|3664.79
01:15:28|3664.79
01:15:29|3664.79
01:15:30|3663.97
01:15:30|3663.97
01:15:31|3663.97
01:15:32|3663.97
01:15:33|3663.97
01:15:35|3663.97
01:15:35|3663.97
01:15:36|3663.97
01:15:37|3663.97
01:15:38|3663.97
01:15:40|3663.97
01:15:41|3665.3
01:15:41|3666.19
01:15:43|3666.19
01:15:43|3666.19
01:15:44|3666.19
01:15:47|3665.3
01:15:47|3665.3
01:15:48|3665.3
01:15:49|3665.3
01:15:50|3665.3
01:15:52|3665.3
01:15:54|3665.3
01:15:55|3665.3
01:15:56|3666.67
01:15:57|3665.3
01:15:58|3665.3
01:15:59|3666.38
01:16:00|3666.38
01:16:02|3666.17
01:16:02|3666.67
01:16:03|3667.98
01:16:06|3667.98
01:16:06|3669.35
01:16:08|3668.82
01:16:09|3668.82
01:16:10|3668.82
01:16:12|3668.97
01:16:13|3670.07
01:16:14|3671.5
01:16:14|3671.6
01:16:17|3671.52
01:16:17|3671.5
01:16:19|3670.54
01:16:20|3670.54
01:16:21|3672.53
01:16:23|3672.85
01:16:23|3672.08
01:16:24|3672.08
01:16:25|3672.08
01:16:27|3672.87
01:16:29|3672.87
01:16:29|3672.87
01:16:30|3673.21
01:16:31|3673.98
01:16:33|3674.05
01:16:34|3673.51
01:16:35|3674.5
01:16:36|3674.58
01:16:37|3674.58
01:16:38|3673.08
01:16:40|3673.08
01:16:40|3673.08
01:16:42|3673.08
01:16:42|3674.07
01:16:44|3674.07
01:16:44|3673.34
01:16:46|3674.48
01:16:48|3674.3
01:16:48|3673.72
01:16:49|3673.72
01:16:50|3673.72
01:16:52|3674.06
01:16:53|3674.06
01:16:54|3674.06
01:16:56|3674.06
01:16:57|3674.06
01:16:57|3674.06
01:17:00|3674.06
01:17:01|3674.47
01:17:02|3675.34
01:17:03|3675.34
01:17:03|3674.5
01:17:04|3675.21
01:17:06|3674.72
01:17:06|3674.72
01:17:07|3674.72
01:17:09|3674.21
01:17:10|3674.21
01:17:10|3673.5
01:17:12|3672.85
01:17:13|3672.85
01:17:15|3672.8
01:17:16|3673.18
01:17:17|3673.18
01:17:18|3673.18
01:17:18|3673.18
01:17:20|3673.18
01:17:20|3673.18
01:17:22|3674.19
01:17:22|3672.
01:17:24|3670.9
01:17:25|3670.9
01:17:26|3670.9
01:17:27|3670.9
01:17:28|3671.78
01:17:29|3671.78
01:17:30|3673.46
01:17:30|3673.46
01:17:31|3674.5
01:17:34|3675.34
01:17:34|3674.28
01:17:36|3674.39
01:17:37|3675.26
01:17:37|3674.18
01:17:38|3674.81
01:17:39|3675.34
01:17:40|3674.32
01:17:42|3675.35
01:17:42|3675.55
01:17:43|3675.55
01:17:44|3675.21
01:17:46|3674.66
01:17:48|3674.66
01:17:49|3675.84
01:17:50|3675.84
01:17:51|3675.84
01:17:52|3674.78
01:17:53|3675.75
01:17:55|3674.61
01:17:55|3674.61
01:17:56|3674.61
01:17:57|3674.61
01:17:58|3674.61
01:17:59|3674.61
01:18:01|3675.26
01:18:01|3675.26
01:18:04|3674.32
01:18:04|3674.32
01:18:05|3675.09
01:18:06|3675.09
01:18:08|3674.27
01:18:09|3674.27
01:18:10|3674.27
01:18:11|3673.54
01:18:12|3674.14
01:18:13|3674.14
01:18:14|3674.14
01:18:15|3674.14
01:18:16|3674.14
01:18:17|3674.91
01:18:18|3674.86
01:18:19|3673.5
01:18:20|3673.5
01:18:21|3673.61
01:18:22|3671.99
01:18:23|3671.99
01:18:24|3672.34
01:18:25|3672.72
01:18:26|3671.71
01:18:27|3671.71
01:18:28|3671.71
01:18:29|3671.71
01:18:31|3671.39
01:18:32|3671.39
01:18:33|3672.22
01:18:34|3672.26
01:18:35|3672.26
01:18:36|3672.26
01:18:37|3672.26
01:18:38|3672.26
01:18:39|3672.26
01:18:40|3672.26
01:18:41|3672.26
01:18:42|3672.17
01:18:44|3673.
01:18:44|3673.76
01:18:46|3673.76
01:18:46|3673.76
01:18:47|3673.42
01:18:49|3673.41
01:18:49|3672.45
01:18:51|3672.45
01:18:51|3673.21
01:18:53|3672.47
01:18:53|3672.47
01:18:55|3672.47
01:18:56|3672.47
01:18:57|3672.47
01:18:57|3672.47
01:18:58|3672.47
01:19:01|3673.74
01:19:01|3673.74
01:19:02|3672.23
01:19:04|3672.47
01:19:05|3672.47
01:19:06|3672.47
01:19:07|3672.47
01:19:08|3673.3
01:19:09|3673.3
01:19:10|3673.3
01:19:11|3673.3
01:19:12|3673.3
01:19:13|3673.3
01:19:14|3673.3
01:19:15|3673.3
01:19:16|3673.3
01:19:17|3673.3
01:19:18|3673.3
01:19:19|3673.3
01:19:20|3673.68
01:19:21|3673.68
01:19:23|3673.68
01:19:23|3673.68
01:19:24|3673.68
01:19:25|3673.68
01:19:26|3674.11
01:19:27|3674.11
01:19:28|3674.5
01:19:29|3675.09
01:19:30|3675.09
01:19:32|3675.09
01:19:33|3675.12
01:19:34|3675.12
01:19:35|3675.12
01:19:36|3675.88
01:19:37|3675.88
01:19:38|3675.88
01:19:39|3675.1
01:19:41|3675.1
01:19:43|3675.24
01:19:43|3675.24
01:19:44|3674.29
01:19:45|3674.37
01:19:46|3674.2
01:19:47|3674.08
01:19:48|3673.97
01:19:50|3673.59
01:19:52|3673.59
01:19:54|3673.59
01:19:54|3673.76
01:19:56|3673.5
01:19:57|3673.5
01:19:59|3673.5
01:20:00|3672.16
01:20:01|3670.95
01:20:02|3670.95
01:20:03|3670.95
01:20:04|3670.95
01:20:05|3670.95
01:20:07|3669.31
01:20:07|3669.32
01:20:08|3669.32
01:20:09|3669.
01:20:10|3669.
01:20:12|3669.62
01:20:13|3669.59
01:20:14|3669.9
01:20:15|3669.01
01:20:16|3669.01
01:20:17|3669.01
01:20:18|3669.01
01:20:19|3669.96
01:20:20|3669.96
01:20:21|3669.48
01:20:22|3668.94
01:20:23|3668.94
01:20:24|3668.21
01:20:25|3667.25
01:20:26|3667.2
01:20:27|3667.2
01:20:28|3666.
01:20:29|3665.39
01:20:30|3665.39
01:20:31|3665.22
01:20:32|3665.1
01:20:33|3665.1
01:20:34|3665.21
01:20:35|3665.21
01:20:36|3663.95
01:20:38|3663.95
01:20:39|3665.14
01:20:39|3665.14
01:20:40|3664.42
01:20:42|3663.92
01:20:43|3664.39
01:20:44|3665.2
01:20:44|3665.2
01:20:46|3665.34
01:20:47|3665.5
01:20:48|3665.5
01:20:49|3664.93
01:20:50|3664.93
01:20:52|3664.93
01:20:52|3666.04
01:20:53|3664.97
01:20:55|3664.97
01:20:56|3664.97
01:20:57|3664.97
01:20:58|3664.94
01:20:58|3664.94
01:21:00|3664.94
01:21:00|3664.92
01:21:02|3664.92
01:21:03|3664.92
01:21:04|3664.92
01:21:04|3664.92
01:21:05|3664.92
01:21:07|3664.92
01:21:09|3664.92
01:21:09|3664.92
01:21:10|3664.92
01:21:11|3664.92
01:21:12|3665.29
01:21:14|3665.29
01:21:15|3667.88
01:21:16|3667.88
01:21:17|3668.5
01:21:18|3669.15
01:21:19|3668.79
01:21:20|3668.31
01:21:21|3669.02
01:21:23|3669.02
01:21:23|3669.45
01:21:24|3670.
01:21:25|3670.
01:21:26|3671.5
01:21:27|3671.5
01:21:28|3671.5
01:21:29|3671.5
01:21:31|3672.99
01:21:31|3672.99
01:21:32|3672.99
01:21:33|3672.99
01:21:34|3672.88
01:21:36|3671.91
01:21:37|3671.91
01:21:38|3671.73
01:21:39|3671.73
01:21:39|3671.73
01:21:40|3671.73
01:21:42|3672.85
01:21:44|3672.79
01:21:44|3672.79
01:21:45|3672.79
01:21:46|3675.35
01:21:47|3676.
01:21:48|3675.1
01:21:49|3676.03
01:21:51|3676.03
01:21:52|3676.19
01:21:53|3675.57
01:21:54|3675.57
01:21:55|3676.67
01:21:56|3674.36
01:21:57|3676.35
01:21:58|3675.83
01:21:59|3675.83
01:22:00|3673.83
01:22:01|3674.49
01:22:02|3674.49
01:22:03|3674.49
01:22:04|3674.49
01:22:05|3672.96
01:22:07|3673.17
01:22:08|3673.17
01:22:09|3673.17
01:22:09|3672.66
01:22:10|3674.01
01:22:11|3672.88
01:22:14|3672.88
01:22:14|3673.69
01:22:16|3673.69
01:22:16|3673.69
01:22:18|3673.69
01:22:18|3673.69
01:22:20|3673.69
01:22:21|3673.69
01:22:21|3671.4
01:22:22|3669.81
01:22:23|3668.13
01:22:24|3668.04
01:22:25|3666.51
01:22:27|3667.25
01:22:27|3667.25
01:22:28|3667.25
01:22:30|3667.39
01:22:30|3666.18
01:22:31|3666.16
01:22:33|3666.16
01:22:33|3665.73
01:22:36|3664.44
01:22:36|3664.79
01:22:37|3664.57
01:22:38|3663.43
01:22:39|3663.43
01:22:40|3663.43
01:22:42|3663.
01:22:43|3663.
01:22:44|3662.99
01:22:45|3663.47
01:22:46|3662.67
01:22:47|3662.6
01:22:48|3662.6
01:22:49|3662.6
01:22:50|3662.6
01:22:51|3661.57
01:22:52|3661.57
01:22:53|3661.2
01:22:55|3660.39
01:22:56|3660.39
01:22:57|3661.18
01:22:59|3660.77
01:23:00|3660.77
01:23:01|3661.
01:23:02|3661.07
01:23:03|3661.07
01:23:04|3661.85
01:23:05|3661.85
01:23:07|3661.76
01:23:08|3662.5
01:23:08|3660.8
01:23:09|3660.8
01:23:12|3660.8
01:23:13|3661.35
01:23:14|3661.43
01:23:14|3661.54
01:23:15|3661.53
01:23:16|3660.3
01:23:17|3661.48
01:23:19|3661.48
01:23:21|3660.38
01:23:22|3660.
01:23:23|3660.
01:23:23|3659.49
01:23:25|3659.49
01:23:25|3659.49
01:23:27|3660.11
01:23:28|3660.11
01:23:30|3660.11
01:23:30|3659.56
01:23:31|3658.83
01:23:32|3658.83
01:23:33|3658.83
01:23:34|3658.83
01:23:35|3658.83
01:23:37|3658.83
01:23:38|3658.83
01:23:38|3658.83
01:23:39|3658.83
01:23:40|3658.
01:23:41|3658.01
01:23:43|3658.01
01:23:45|3657.08
01:23:45|3658.81
01:23:46|3659.42
01:23:47|3659.42
01:23:48|3659.42
01:23:49|3659.42
01:23:50|3659.42
01:23:51|3659.17
01:23:53|3659.5
01:23:53|3659.5
01:23:54|3660.31
01:23:56|3660.31
01:23:56|3660.31
01:23:58|3660.31
01:23:59|3660.31
01:23:59|3661.31
01:24:00|3661.31
01:24:01|3662.16
01:24:02|3661.66
01:24:03|3661.69
01:24:06|3662.5
01:24:06|3662.5
01:24:07|3662.35
01:24:09|3663.34
01:24:10|3663.34
01:24:10|3662.99
01:24:11|3663.36
01:24:12|3663.36
01:24:14|3663.36
01:24:14|3664.48
01:24:16|3664.48
01:24:16|3664.17
01:24:17|3665.5
01:24:18|3665.86
01:24:19|3666.38
01:24:20|3666.38
01:24:21|3666.38
01:24:22|3666.38
01:24:23|3665.98
01:24:24|3667.
01:24:25|3667.09
01:24:26|3667.01
01:24:27|3666.99
01:24:28|3666.99
01:24:29|3666.99
01:24:30|3666.99
01:24:31|3666.99
01:24:32|3666.99
01:24:33|3666.
01:24:34|3666.
01:24:35|3666.
01:24:36|3666.
01:24:37|3666.36
01:24:38|3664.55
01:24:39|3667.03
01:24:40|3666.15
01:24:41|3666.16
01:24:42|3666.16
01:24:43|3666.14
01:24:44|3666.1
01:24:46|3666.1
01:24:46|3665.8
01:24:47|3665.8
01:24:48|3666.12
01:24:49|3665.36
01:24:50|3665.36
01:24:51|3664.7
01:24:52|3664.7
01:24:54|3665.5
01:24:55|3665.5
01:24:57|3665.5
01:24:58|3665.5
01:24:59|3665.5
01:25:00|3666.05
01:25:02|3666.05
01:25:02|3666.05
01:25:03|3666.05
01:25:04|3666.
01:25:05|3666.
01:25:06|3666.
01:25:07|3665.64
01:25:09|3665.
01:25:09|3665.
01:25:10|3665.51
01:25:11|3666.37
01:25:12|3666.91
01:25:13|3666.75
01:25:14|3667.04
01:25:15|3667.04
01:25:16|3669.64
01:25:17|3669.99
01:25:18|3671.37
01:25:19|3671.37
01:25:21|3671.12
01:25:21|3671.03
01:25:22|3670.29
01:25:23|3670.29
01:25:24|3671.07
01:25:25|3671.07
01:25:26|3671.07
01:25:27|3671.07
01:25:28|3671.07
01:25:29|3671.07
01:25:30|3671.07
01:25:31|3671.07
01:25:32|3670.94
01:25:33|3670.94
01:25:34|3669.
01:25:35|3669.
01:25:36|3668.34
01:25:37|3668.7
01:25:38|3668.91
01:25:39|3668.91
01:25:40|3668.04
01:25:41|3668.39
01:25:42|3667.85
01:25:43|3667.85
01:25:45|3667.85
01:25:46|3667.85
01:25:46|3667.85
01:25:48|3668.58
01:25:48|3668.58
01:25:49|3667.39
01:25:50|3667.39
01:25:51|3667.39
01:25:52|3667.75
01:25:53|3667.6
01:25:54|3667.6
01:25:55|3667.6
01:25:57|3668.7
01:25:58|3668.7
01:25:59|3669.37
01:26:00|3668.72
01:26:01|3668.72
01:26:02|3668.72
01:26:03|3668.72
01:26:04|3667.58
01:26:05|3667.58
01:26:06|3667.81
01:26:07|3667.81
01:26:08|3669.08
01:26:09|3668.28
01:26:10|3668.37
01:26:11|3668.37
01:26:13|3669.23
01:26:13|3670.
01:26:14|3670.
01:26:15|3670.
01:26:17|3670.4
01:26:18|3671.48
01:26:20|3671.48
01:26:21|3671.48
01:26:21|3671.48
01:26:23|3671.2
01:26:23|3671.46
01:26:25|3671.46
01:26:26|3671.46
01:26:26|3671.91
01:26:27|3671.91
01:26:29|3671.2
01:26:31|3671.2
01:26:31|3670.5
01:26:32|3670.5
01:26:33|3670.5
01:26:34|3670.5
01:26:35|3670.94
01:26:36|3669.
01:26:37|3669.
01:26:38|3669.23
01:26:39|3669.23
01:26:40|3669.24
01:26:42|3669.24
01:26:42|3669.25
01:26:43|3669.25
01:26:44|3669.25
01:26:45|3669.13
01:26:46|3669.13
01:26:47|3669.13
01:26:48|3669.13
01:26:49|3668.74
01:26:50|3667.51
01:26:51|3667.48
01:26:52|3667.48
01:26:53|3667.37
01:26:54|3667.73
01:26:56|3667.73
01:26:57|3667.73
01:26:59|3668.26
01:27:00|3668.3
01:27:02|3667.78
01:27:04|3667.84
01:27:05|3667.49
01:27:05|3666.57
01:27:06|3666.57
01:27:07|3666.57
01:27:08|3664.51
01:27:09|3663.64
01:27:11|3663.59
01:27:12|3663.01
01:27:13|3663.54
01:27:14|3664.04
01:27:16|3665.34
01:27:17|3664.5
01:27:18|3664.68
01:27:18|3663.78
01:27:19|3664.7
01:27:21|3664.7
01:27:22|3663.63
01:27:23|3663.63
01:27:23|3661.69
01:27:26|3661.5
01:27:27|3660.
01:27:27|3659.4
01:27:28|3659.9
01:27:29|3659.85
01:27:30|3659.85
01:27:31|3660.53
01:27:32|3660.51
01:27:33|3660.58
01:27:34|3659.39
01:27:35|3658.16
01:27:37|3660.29
01:27:38|3662.54
01:27:39|3662.52
01:27:40|3660.81
01:27:41|3660.81
01:27:42|3661.01
01:27:43|3660.79
01:27:44|3659.03
01:27:45|3659.71
01:27:46|3660.48
01:27:47|3659.54
01:27:48|3659.54
01:27:49|3657.43
01:27:50|3657.08
01:27:51|3657.08
01:27:52|3657.57
01:27:53|3657.57
01:27:54|3658.1
01:27:55|3658.1
01:27:56|3658.25
01:27:57|3657.16
01:27:59|3657.16
01:28:00|3658.23
01:28:01|3658.14
01:28:02|3658.19
01:28:03|3657.09
01:28:04|3657.97
01:28:05|3657.97
01:28:06|3657.97
01:28:07|3658.75
01:28:08|3659.5
01:28:09|3659.11
01:28:10|3658.86
01:28:11|3658.86
01:28:12|3657.64
01:28:13|3657.64
01:28:14|3657.
01:28:15|3657.
01:28:16|3655.93
01:28:17|3655.04
01:28:18|3654.32
01:28:19|3654.58
01:28:20|3655.61
01:28:21|3655.56
01:28:22|3655.73
01:28:23|3655.9
01:28:24|3656.47
01:28:25|3656.47
01:28:26|3656.47
01:28:27|3656.5
01:28:28|3655.59
01:28:29|3654.44
01:28:30|3654.44
01:28:31|3654.44
01:28:33|3655.08
01:28:33|3654.5
01:28:35|3654.36
01:28:36|3654.36
01:28:37|3654.36
01:28:38|3654.06
01:28:39|3654.77
01:28:39|3655.12
01:28:41|3655.38
01:28:42|3655.38
01:28:43|3655.38
01:28:44|3654.76
01:28:45|3654.76
01:28:46|3653.99
01:28:47|3653.07
01:28:48|3653.42
01:28:49|3653.42
01:28:50|3655.
01:28:51|3655.
01:28:52|3655.68
01:28:53|3655.68
01:28:54|3655.68
01:28:55|3655.68
01:28:56|3654.39
01:28:57|3654.39
01:28:58|3654.11
01:28:59|3654.2
01:29:01|3654.45
01:29:02|3654.45
01:29:02|3654.26
01:29:04|3654.26
01:29:05|3655.68
01:29:06|3655.68
01:29:07|3655.68
01:29:08|3655.86
01:29:09|3654.83
01:29:09|3655.13
01:29:11|3654.69
01:29:12|3654.56
01:29:14|3654.56
01:29:15|3654.56
01:29:15|3654.13
01:29:17|3654.13
01:29:17|3653.43
01:29:18|3653.25
01:29:19|3653.25
01:29:20|3653.25
01:29:21|3654.28
01:29:22|3654.44
01:29:24|3654.44
01:29:25|3654.44
01:29:26|3654.44
01:29:27|3653.39
01:29:28|3653.39
01:29:29|3652.7
01:29:29|3652.88
01:29:31|3652.88
01:29:31|3652.88
01:29:32|3653.
01:29:33|3653.
01:29:35|3653.
01:29:35|3654.2
01:29:36|3654.2
01:29:37|3654.2
01:29:38|3654.2
01:29:39|3654.2
01:29:40|3653.02
01:29:42|3652.78
01:29:43|3652.78
01:29:43|3652.78
01:29:44|3652.78
01:29:47|3653.45
01:29:48|3653.45
01:29:49|3653.41
01:29:50|3653.51
01:29:51|3653.51
01:29:52|3653.51
01:29:53|3654.41
01:29:54|3654.41
01:29:55|3654.41
01:29:56|3654.82
01:29:57|3654.82
01:29:58|3654.82
01:30:00|3656.44
01:30:00|3656.63
01:30:01|3656.63
01:30:03|3656.63
01:30:04|3655.7
01:30:05|3655.42
01:30:06|3654.29
01:30:07|3654.29
01:30:09|3655.36
01:30:11|3655.36
01:30:11|3654.26
01:30:12|3655.23
01:30:14|3656.45
01:30:14|3656.6
01:30:15|3658.
01:30:16|3657.33
01:30:17|3657.33
01:30:18|3657.33
01:30:20|3656.85
01:30:20|3656.93
01:30:21|3656.8
01:30:22|3658.43
01:30:23|3659.43
01:30:24|3660.23
01:30:25|3659.36
01:30:26|3660.48
01:30:27|3660.48
01:30:28|3657.91
01:30:30|3655.59
01:30:30|3655.59
01:30:31|3655.38
01:30:33|3654.31
01:30:33|3654.3
01:30:34|3654.3
01:30:35|3655.82
01:30:37|3656.01
01:30:37|3656.01
01:30:39|3656.01
01:30:40|3655.96
01:30:40|3656.65
01:30:41|3656.63
01:30:42|3656.63
01:30:44|3656.63
01:30:45|3656.22
01:30:45|3656.22
01:30:46|3655.42
01:30:47|3655.42
01:30:48|3655.43
01:30:49|3655.43
01:30:50|3655.06
01:30:51|3656.12
01:30:52|3657.04
01:30:53|3657.96
01:30:55|3657.96
01:30:55|3657.96
01:30:56|3656.77
01:30:57|3656.77
01:30:58|3657.07
01:31:01|3657.07
01:31:02|3657.34
01:31:03|3657.34
01:31:04|3656.88
01:31:05|3658.
01:31:06|3658.61
01:31:07|3658.61
01:31:09|3657.08
01:31:09|3656.78
01:31:11|3658.
01:31:12|3656.77
01:31:13|3656.77
01:31:15|3656.44
01:31:15|3656.44
01:31:17|3656.44
01:31:18|3656.44
01:31:19|3656.44
01:31:20|3656.44
01:31:21|3656.44
01:31:22|3656.44
01:31:23|3656.44
01:31:24|3656.44
01:31:25|3654.66
01:31:26|3654.66
01:31:27|3654.66
01:31:28|3654.66
01:31:29|3654.04
01:31:30|3654.04
01:31:32|3654.04
01:31:32|3654.09
01:31:34|3656.61
01:31:35|3656.9
01:31:36|3657.99
01:31:37|3657.99
01:31:38|3658.02
01:31:39|3657.1
01:31:40|3656.13
01:31:41|3656.13
01:31:42|3657.01
01:31:43|3657.01
01:31:44|3657.
01:31:45|3657.
01:31:46|3657.
01:31:47|3657.
01:31:47|3657.
01:31:49|3657.
01:31:49|3657.94
01:31:51|3657.56
01:31:52|3657.56
01:31:53|3657.56
01:31:54|3657.56
01:31:54|3658.
01:31:55|3658.
01:31:57|3658.
01:31:58|3658.
01:31:59|3658.
01:32:00|3657.76
01:32:01|3657.76
01:32:02|3658.01
01:32:03|3658.29
01:32:05|3656.72
01:32:05|3656.72
01:32:06|3656.32
01:32:08|3655.69
01:32:08|3656.3
01:32:10|3655.58
01:32:10|3655.58
01:32:13|3655.58
01:32:13|3655.58
01:32:14|3655.58
01:32:16|3655.52
01:32:17|3655.52
01:32:19|3655.52
01:32:19|3655.52
01:32:20|3655.52
01:32:21|3655.52
01:32:22|3656.79
01:32:23|3657.95
01:32:24|3656.47
01:32:25|3655.52
01:32:26|3655.5
01:32:27|3655.5
01:32:28|3655.5
01:32:29|3655.5
01:32:30|3655.5
01:32:31|3655.5
01:32:32|3655.44
01:32:33|3654.61
01:32:34|3655.24
01:32:35|3653.97
01:32:37|3653.97
01:32:37|3653.97
01:32:38|3653.97
01:32:39|3652.07
01:32:40|3651.35
01:32:41|3651.66
01:32:42|3651.66
01:32:43|3651.65
01:32:44|3651.34
01:32:45|3651.34
01:32:47|3651.47
01:32:48|3650.02
01:32:49|3650.02
01:32:50|3650.19
01:32:51|3650.21
01:32:52|3650.21
01:32:53|3650.21
01:32:54|3650.21
01:32:55|3650.21
01:32:56|3650.21
01:32:57|3650.82
01:32:58|3651.93
01:32:59|3651.93
01:33:00|3651.32
01:33:02|3651.32
01:33:02|3650.73
01:33:03|3650.73
01:33:05|3650.73
01:33:06|3649.94
01:33:07|3649.94
01:33:08|3649.84
01:33:08|3651.01
01:33:10|3651.04
01:33:12|3651.04
01:33:13|3650.18
01:33:15|3651.46
01:33:15|3651.46
01:33:16|3651.46
01:33:18|3651.17
01:33:19|3650.36
01:33:20|3650.36
01:33:21|3650.39
01:33:23|3650.39
01:33:24|3650.39
01:33:25|3650.4
01:33:27|3652.9
01:33:29|3651.8
01:33:29|3651.59
01:33:30|3652.32
01:33:31|3651.48
01:33:32|3651.48
01:33:33|3651.48
01:33:34|3651.48
01:33:35|3651.48
01:33:36|3651.81
01:33:37|3651.8
01:33:38|3651.55
01:33:39|3651.55
01:33:40|3651.55
01:33:41|3651.55
01:33:42|3652.05
01:33:43|3651.56
01:33:44|3650.52
01:33:45|3650.52
01:33:46|3650.52
01:33:47|3650.32
01:33:48|3649.99
01:33:49|3649.99
01:33:50|3649.99
01:33:51|3649.99
01:33:52|3649.87
01:33:53|3649.87
01:33:54|3649.87
01:33:55|3650.15
01:33:56|3650.15
01:33:57|3650.15
01:33:58|3650.15
01:33:59|3650.15
01:34:00|3648.68
01:34:01|3649.26
01:34:03|3651.03
01:34:05|3651.03
01:34:06|3651.03
01:34:07|3651.03
01:34:08|3651.03
01:34:10|3650.59
01:34:10|3650.59
01:34:11|3650.59
01:34:12|3650.59
01:34:13|3650.1
01:34:14|3650.09
01:34:16|3650.
01:34:17|3650.
01:34:18|3650.04
01:34:19|3650.04
01:34:20|3650.04
01:34:21|3650.04
01:34:22|3650.04
01:34:23|3650.03
01:34:24|3651.08
01:34:25|3652.
01:34:26|3651.07
01:34:27|3651.07
01:34:28|3651.99
01:34:29|3651.75
01:34:30|3651.75
01:34:31|3651.75
01:34:32|3651.75
01:34:33|3651.75
01:34:34|3651.83
01:34:35|3651.83
01:34:37|3653.16
01:34:39|3653.16
01:34:39|3654.99
01:34:41|3654.85
01:34:43|3655.02
01:34:43|3655.88
01:34:44|3655.88
01:34:45|3654.8
01:34:46|3654.45
01:34:47|3654.45
01:34:48|3654.
01:34:49|3654.
01:34:50|3653.16
01:34:51|3651.84
01:34:52|3651.84
01:34:53|3651.84
01:34:54|3651.84
01:34:55|3651.75
01:34:56|3651.75
01:34:57|3651.75
01:34:58|3653.16
01:34:59|3652.94
01:35:00|3652.94
01:35:02|3652.29
01:35:03|3653.05
01:35:04|3653.05
01:35:04|3653.05
01:35:06|3653.05
01:35:07|3654.4
01:35:08|3655.
01:35:09|3655.
01:35:11|3655.84
01:35:12|3655.17
01:35:13|3657.49
01:35:14|3657.47
01:35:15|3657.47
01:35:16|3657.43
01:35:18|3658.
01:35:19|3658.
01:35:21|3657.61
01:35:21|3657.58
01:35:22|3657.6
01:35:23|3657.62
01:35:24|3657.62
01:35:25|3657.
01:35:27|3657.
01:35:27|3657.
01:35:28|3656.11
01:35:29|3656.11
01:35:30|3657.51
01:35:32|3657.9
01:35:32|3657.47
01:35:33|3657.84
01:35:35|3657.84
01:35:35|3656.65
01:35:36|3656.65
01:35:37|3656.65
01:35:38|3656.65
01:35:40|3656.59
01:35:40|3654.14
01:35:42|3655.52
01:35:43|3655.52
01:35:44|3656.76
01:35:44|3657.77
01:35:46|3657.77
01:35:47|3658.
01:35:48|3658.
01:35:48|3658.
01:35:50|3658.
01:35:51|3658.37
01:35:52|3659.18
01:35:53|3659.18
01:35:53|3659.18
01:35:55|3659.4
01:35:55|3659.5
01:35:57|3660.03
01:35:57|3659.51
01:35:59|3659.51
01:36:00|3661.9
01:36:00|3661.01
01:36:02|3661.01
01:36:02|3661.01
01:36:03|3661.01
01:36:06|3660.59
01:36:07|3660.57
01:36:08|3660.57
01:36:09|3660.57
01:36:11|3660.57
01:36:12|3660.02
01:36:14|3660.02
01:36:14|3660.02
01:36:15|3660.02
01:36:18|3660.02
01:36:18|3660.
01:36:19|3660.
01:36:20|3660.47
01:36:21|3660.49
01:36:23|3660.49
01:36:23|3660.49
01:36:24|3660.49
01:36:25|3660.49
01:36:26|3660.35
01:36:27|3660.38
01:36:28|3660.38
01:36:29|3660.74
01:36:30|3662.1
01:36:32|3662.1
01:36:33|3662.1
01:36:34|3662.1
01:36:35|3661.77
01:36:36|3661.75
01:36:37|3661.
01:36:38|3661.
01:36:39|3661.
01:36:40|3661.86
01:36:41|3661.86
01:36:42|3661.86
01:36:43|3661.86
01:36:44|3661.86
01:36:45|3661.92
01:36:46|3661.92
01:36:47|3662.03
01:36:48|3662.1
01:36:49|3662.1
01:36:50|3662.5
01:36:51|3662.5
01:36:52|3662.5
01:36:53|3662.5
01:36:54|3662.5
01:36:55|3662.5
01:36:56|3663.29
01:36:57|3663.29
01:36:58|3663.29
01:36:59|3663.29
01:37:00|3663.56
01:37:01|3663.29
01:37:02|3662.77
01:37:03|3662.12
01:37:04|3663.99
01:37:05|3663.99
01:37:07|3663.18
01:37:08|3663.18
01:37:08|3665.5
01:37:11|3665.49
01:37:11|3668.04
01:37:14|3668.02
01:37:14|3668.02
01:37:15|3668.02
01:37:16|3667.09
01:37:17|3667.09
01:37:18|3668.41
01:37:20|3668.62
01:37:21|3669.42
01:37:22|3669.71
01:37:23|3669.68
01:37:25|3669.68
01:37:26|3670.
01:37:26|3670.87
01:37:27|3670.81
01:37:28|3670.81
01:37:29|3672.
01:37:31|3672.38
01:37:33|3672.38
01:37:34|3672.38
01:37:34|3670.57
01:37:35|3669.57
01:37:37|3669.57
01:37:38|3669.72
01:37:39|3669.72
01:37:40|3669.72
01:37:41|3669.14
01:37:42|3668.21
01:37:43|3666.24
01:37:44|3666.24
01:37:45|3666.24
01:37:46|3666.24
01:37:47|3668.42
01:37:48|3669.48
01:37:49|3668.52
01:37:50|3670.01
01:37:51|3670.01
01:37:52|3671.05
01:37:53|3671.05
01:37:54|3671.92
01:37:55|3671.92
01:37:56|3670.74
01:37:57|3670.74
01:37:58|3670.74
01:37:59|3670.85
01:38:00|3670.85
01:38:01|3670.85
01:38:02|3670.17
01:38:03|3672.26
01:38:04|3671.14
01:38:06|3672.18
01:38:06|3672.18
01:38:08|3672.18
01:38:09|3672.18
01:38:10|3672.18
01:38:11|3672.18
01:38:12|3672.18
01:38:12|3671.31
01:38:14|3671.35
01:38:15|3671.99
01:38:16|3671.99
01:38:17|3671.31
01:38:18|3671.23
01:38:19|3670.5
01:38:19|3670.5
01:38:22|3670.24
01:38:23|3670.88
01:38:23|3670.88
01:38:25|3670.88
01:38:26|3670.88
01:38:28|3671.
01:38:29|3671.
01:38:29|3670.42
01:38:30|3670.42
01:38:32|3670.42
01:38:32|3671.07
01:38:33|3671.07
01:38:34|3671.07
01:38:35|3671.07
01:38:36|3671.5
01:38:37|3672.87
01:38:38|3672.87
01:38:40|3672.87
01:38:41|3672.28
01:38:42|3672.28
01:38:43|3671.29
01:38:44|3671.29
01:38:45|3672.02
01:38:46|3671.32
01:38:47|3671.29
01:38:48|3671.29
01:38:49|3671.29
01:38:50|3671.29
01:38:51|3671.29
01:38:52|3671.29
01:38:53|3671.29
01:38:54|3671.29
01:38:55|3671.29
01:38:56|3671.29
01:38:57|3671.29
01:38:58|3671.29
01:38:59|3670.5
01:39:00|3669.62
01:39:01|3670.59
01:39:02|3670.73
01:39:03|3670.73
01:39:05|3670.36
01:39:05|3670.35
01:39:06|3671.5
01:39:07|3671.5
01:39:09|3671.95
01:39:10|3671.95
01:39:12|3673.47
01:39:12|3673.47
01:39:15|3673.47
01:39:17|3674.
01:39:17|3674.09
01:39:18|3674.21
01:39:19|3674.21
01:39:21|3674.23
01:39:22|3674.23
01:39:23|3674.23
01:39:24|3674.5
01:39:25|3674.87
01:39:26|3674.87
01:39:27|3673.92
01:39:28|3673.5
01:39:29|3672.68
01:39:30|3672.68
01:39:31|3672.68
01:39:32|3672.01
01:39:33|3672.33
01:39:34|3672.33
01:39:35|3672.33
01:39:36|3672.56
01:39:37|3670.67
01:39:38|3670.5
01:39:39|3670.5
01:39:40|3670.5
01:39:41|3670.5
01:39:42|3670.51
01:39:43|3672.74
01:39:44|3671.65
01:39:45|3673.07
01:39:46|3673.77
01:39:47|3673.77
01:39:49|3673.77
01:39:49|3673.77
01:39:50|3674.27
01:39:52|3673.71
01:39:52|3673.71
01:39:54|3673.71
01:39:55|3672.67
01:39:56|3672.67
01:39:58|3672.67
01:39:58|3672.09
01:39:59|3672.1
01:40:00|3672.1
01:40:02|3672.61
01:40:02|3672.61
01:40:03|3672.61
01:40:04|3673.1
01:40:06|3673.1
01:40:07|3673.1
01:40:08|3672.
01:40:10|3672.01
01:40:10|3673.03
01:40:13|3673.03
01:40:13|3674.5
01:40:15|3674.5
01:40:16|3674.5
01:40:16|3675.52
01:40:17|3675.51
01:40:18|3675.51
01:40:20|3675.51
01:40:21|3675.51
01:40:22|3676.09
01:40:23|3676.09
01:40:24|3676.34
01:40:25|3676.24
01:40:26|3677.5
01:40:27|3677.34
01:40:28|3677.31
01:40:29|3677.31
01:40:30|3677.31
01:40:31|3678.68
01:40:32|3678.68
01:40:33|3678.94
01:40:34|3678.94
01:40:35|3678.94
01:40:36|3678.94
01:40:37|3678.6
01:40:38|3678.01
01:40:39|3677.3
01:40:40|3677.3
01:40:41|3677.28
01:40:42|3677.96
01:40:43|3678.93
01:40:44|3678.93
01:40:45|3678.93
01:40:46|3678.93
01:40:47|3678.3
01:40:48|3677.3
01:40:49|3677.22
01:40:50|3677.3
01:40:51|3677.3
01:40:52|3677.3
01:40:53|3678.31
01:40:54|3678.31
01:40:55|3678.32
01:40:56|3678.27
01:40:57|3678.27
01:40:58|3678.27
01:40:59|3678.27
01:41:00|3678.27
01:41:02|3677.09
01:41:03|3677.09
01:41:03|3677.09
01:41:06|3677.09
01:41:06|3677.89
01:41:07|3678.35
01:41:08|3678.34
01:41:10|3679.
01:41:12|3679.63
01:41:12|3679.45
01:41:14|3679.45
01:41:14|3679.62
01:41:15|3679.67
01:41:16|3679.67
01:41:17|3679.67
01:41:19|3679.67
01:41:19|3680.1
01:41:21|3680.44
01:41:21|3680.43
01:41:23|3680.43
01:41:25|3678.
01:41:26|3677.08
01:41:27|3677.08
01:41:28|3677.08
01:41:29|3677.06
01:41:30|3678.02
01:41:31|3678.5
01:41:32|3678.49
01:41:34|3678.4
01:41:35|3678.9
01:41:35|3678.98
01:41:37|3678.98
01:41:38|3679.
01:41:38|3680.51
01:41:39|3680.51
01:41:42|3680.07
01:41:43|3681.71
01:41:44|3681.73
01:41:45|3682.1
01:41:46|3684.01
01:41:47|3684.02
01:41:48|3683.45
01:41:49|3685.49
01:41:50|3685.49
01:41:51|3685.49
01:41:52|3685.48
01:41:53|3685.49
01:41:54|3686.03
01:41:55|3687.61
01:41:56|3687.32
01:41:57|3687.32
01:41:58|3687.42
01:41:59|3687.42
01:42:00|3687.16
01:42:01|3687.9
01:42:02|3686.88
01:42:04|3686.26
01:42:05|3684.76
01:42:07|3684.76
01:42:07|3685.16
01:42:08|3686.93
01:42:09|3685.16
01:42:11|3685.16
01:42:12|3685.17
01:42:13|3685.17
01:42:15|3685.17
01:42:15|3685.98
01:42:16|3685.98
01:42:17|3685.98
01:42:19|3685.
01:42:19|3684.28
01:42:20|3685.65
01:42:21|3685.65
01:42:22|3685.65
01:42:23|3685.65
01:42:24|3685.65
01:42:25|3684.76
01:42:26|3685.5
01:42:27|3685.5
01:42:28|3685.5
01:42:30|3685.5
01:42:31|3686.
01:42:32|3686.
01:42:34|3685.03
01:42:36|3683.08
01:42:36|3683.34
01:42:37|3683.97
01:42:39|3683.97
01:42:39|3683.97
01:42:40|3683.87
01:42:41|3683.87
01:42:42|3683.87
01:42:43|3682.09
01:42:44|3683.16
01:42:45|3683.16
01:42:47|3683.5
01:42:47|3684.31
01:42:48|3684.31
01:42:49|3684.31
01:42:50|3685.
01:42:51|3686.46
01:42:52|3685.91
01:42:53|3685.91
01:42:54|3685.91
01:42:56|3685.91
01:42:56|3685.94
01:42:57|3685.94
01:42:58|3685.78
01:42:59|3685.78
01:43:00|3685.78
01:43:01|3685.78
01:43:02|3686.01
01:43:04|3686.01
01:43:04|3686.01
01:43:05|3686.01
01:43:06|3686.01
01:43:07|3686.01
01:43:08|3686.01
01:43:09|3686.01
01:43:10|3686.01
01:43:12|3686.91
01:43:13|3687.03
01:43:15|3684.04
01:43:15|3684.07
01:43:16|3684.07
01:43:17|3684.07
01:43:19|3684.07
01:43:20|3684.61
01:43:22|3684.61
01:43:23|3684.6
01:43:24|3684.6
01:43:25|3684.6
01:43:27|3684.
01:43:28|3684.
01:43:30|3682.75
01:43:31|3682.53
01:43:31|3682.07
01:43:33|3682.07
01:43:34|3682.07
01:43:35|3682.07
01:43:36|3682.07
01:43:37|3682.89
01:43:38|3682.08
01:43:39|3682.14
01:43:40|3681.
01:43:41|3680.33
01:43:42|3679.51
01:43:43|3679.51
01:43:44|3681.52
01:43:45|3683.01
01:43:46|3682.61
01:43:47|3682.61
01:43:48|3682.52
01:43:49|3683.53
01:43:50|3685.
01:43:51|3685.
01:43:52|3686.46
01:43:53|3686.46
01:43:55|3686.5
01:43:56|3686.5
01:43:57|3686.5
01:43:58|3686.5
01:43:59|3686.41
01:44:00|3687.33
01:44:01|3687.97
01:44:02|3687.97
01:44:03|3687.26
01:44:04|3688.
01:44:05|3688.
01:44:06|3688.
01:44:07|3688.22
01:44:08|3688.95
01:44:10|3691.48
01:44:10|3692.24
01:44:11|3692.17
01:44:14|3691.23
01:44:14|3691.23
01:44:16|3692.07
01:44:16|3691.75
01:44:17|3693.
01:44:19|3693.87
01:44:19|3693.56
01:44:21|3692.7
01:44:22|3692.7
01:44:22|3693.83
01:44:25|3694.1
01:44:25|3694.14
01:44:26|3694.53
01:44:27|3694.19
01:44:28|3694.19
01:44:29|3694.19
01:44:30|3694.19
01:44:32|3694.19
01:44:34|3691.75
01:44:34|3691.5
01:44:36|3691.58
01:44:37|3690.61
01:44:37|3690.09
01:44:38|3689.28
01:44:40|3688.51
01:44:40|3687.73
01:44:41|3688.29
01:44:43|3688.75
01:44:44|3689.28
01:44:44|3690.29
01:44:45|3690.29
01:44:47|3690.98
01:44:48|3690.67
01:44:48|3690.79
01:44:49|3691.
01:44:50|3692.1
01:44:51|3692.1
01:44:53|3692.1
01:44:53|3692.1
01:44:54|3692.5
01:44:55|3690.44
01:44:57|3691.04
01:44:57|3691.66
01:44:59|3691.43
01:44:59|3691.73
01:45:00|3692.29
01:45:01|3690.34
01:45:02|3690.97
01:45:05|3691.51
01:45:06|3691.51
01:45:07|3691.51
01:45:08|3690.29
01:45:10|3689.85
01:45:11|3688.62
01:45:12|3690.48
01:45:14|3690.48
01:45:14|3690.92
01:45:16|3690.92
01:45:18|3691.
01:45:18|3691.
01:45:19|3691.
01:45:20|3690.33
01:45:21|3690.33
01:45:22|3690.33
01:45:23|3690.97
01:45:24|3690.97
01:45:25|3689.66
01:45:26|3688.68
01:45:27|3688.67
01:45:28|3689.2
01:45:29|3690.57
01:45:30|3690.99
01:45:31|3690.11
01:45:32|3690.11
01:45:33|3691.78
01:45:35|3691.76
01:45:36|3692.49
01:45:37|3692.49
01:45:38|3692.49
01:45:39|3691.67
01:45:40|3691.67
01:45:41|3692.5
01:45:42|3692.53
01:45:43|3692.53
01:45:44|3693.26
01:45:45|3693.54
01:45:46|3693.54
01:45:47|3693.54
01:45:48|3692.54
01:45:49|3692.54
01:45:50|3692.91
01:45:51|3692.91
01:45:52|3692.91
01:45:53|3692.91
01:45:54|3692.91
01:45:55|3692.91
01:45:56|3692.91
01:45:57|3695.04
01:45:58|3694.28
01:45:59|3693.68
01:46:00|3693.43
01:46:01|3693.69
01:46:03|3693.69
01:46:03|3694.24
01:46:05|3694.23
01:46:05|3694.23
01:46:07|3694.23
01:46:09|3694.23
01:46:10|3694.54
01:46:11|3695.13
01:46:13|3695.13
01:46:13|3695.13
01:46:15|3695.13
01:46:16|3694.47
01:46:17|3694.47
01:46:18|3695.41
01:46:19|3695.49
01:46:20|3695.6
01:46:21|3695.7
01:46:22|3696.33
01:46:23|3696.33
01:46:24|3694.77
01:46:25|3694.77
01:46:26|3694.77
01:46:27|3693.69
01:46:28|3691.98
01:46:29|3690.92
01:46:30|3690.
01:46:32|3690.84
01:46:34|3691.12
01:46:34|3691.12
01:46:37|3691.36
01:46:38|3691.29
01:46:39|3691.29
01:46:40|3691.29
01:46:41|3689.45
01:46:42|3690.86
01:46:43|3690.32
01:46:44|3690.32
01:46:45|3690.32
01:46:46|3690.32
01:46:47|3690.32
01:46:48|3690.32
01:46:49|3690.55
01:46:50|3690.55
01:46:51|3690.57
01:46:52|3690.
01:46:53|3690.
01:46:54|3690.
01:46:55|3688.56
01:46:56|3686.96
01:46:57|3686.96
01:46:58|3686.96
01:46:59|3685.85
01:47:00|3684.02
01:47:01|3686.
01:47:02|3686.
01:47:03|3685.22
01:47:04|3684.19
01:47:05|3684.
01:47:07|3682.97
01:47:08|3683.22
01:47:08|3683.57
01:47:10|3684.02
01:47:11|3682.65
01:47:12|3683.38
01:47:13|3684.39
01:47:15|3684.19
01:47:15|3683.1
01:47:17|3682.97
01:47:18|3682.97
01:47:20|3683.5
01:47:22|3683.06
01:47:22|3683.06
01:47:24|3683.06
01:47:24|3683.86
01:47:25|3685.
01:47:27|3685.99
01:47:28|3685.99
01:47:29|3685.99
01:47:29|3685.98
01:47:30|3686.49
01:47:31|3686.49
01:47:32|3686.18
01:47:35|3686.75
01:47:35|3685.5
01:47:36|3686.18
01:47:38|3686.18
01:47:39|3686.18
01:47:40|3685.51
01:47:41|3686.77
01:47:42|3685.5
01:47:43|3686.76
01:47:44|3687.03
01:47:45|3686.15
01:47:46|3685.2
01:47:47|3685.2
01:47:48|3684.33
01:47:49|3685.47
01:47:50|3685.47
01:47:51|3685.49
01:47:52|3685.49
01:47:53|3683.38
01:47:54|3684.09
01:47:55|3684.09
01:47:56|3684.09
01:47:57|3684.09
01:47:58|3684.09
01:47:59|3684.09
01:48:00|3683.22
01:48:01|3685.
01:48:02|3686.48
01:48:03|3686.1
01:48:04|3686.1
01:48:06|3684.58
01:48:07|3684.58
01:48:07|3684.58
01:48:10|3684.58
01:48:10|3684.58
01:48:11|3684.11
01:48:13|3684.11
01:48:13|3683.96
01:48:15|3683.96
01:48:15|3683.96
01:48:16|3683.89
01:48:17|3682.73
01:48:18|3682.43
01:48:20|3681.95
01:48:21|3681.89
01:48:22|3682.69
01:48:24|3682.69
01:48:24|3681.78
01:48:25|3681.78
01:48:26|3681.78
01:48:27|3681.48
01:48:28|3681.
01:48:29|3681.
01:48:31|3680.57
01:48:32|3679.58
01:48:33|3679.58
01:48:34|3679.58
01:48:35|3680.
01:48:36|3679.89
01:48:37|3681.02
01:48:38|3681.16
01:48:39|3681.26
01:48:40|3681.3
01:48:41|3681.3
01:48:42|3682.
01:48:43|3682.
01:48:45|3681.72
01:48:45|3679.78
01:48:47|3679.78
01:48:47|3680.88
01:48:48|3682.44
01:48:49|3682.12
01:48:51|3682.12
01:48:51|3682.12
01:48:52|3682.12
01:48:53|3682.12
01:48:55|3682.12
01:48:55|3683.14
01:48:56|3683.14
01:48:57|3683.14
01:48:58|3683.14
01:48:59|3683.08
01:49:00|3683.08
01:49:02|3683.08
01:49:03|3683.08
01:49:03|3683.08
01:49:04|3683.5
01:49:06|3683.49
01:49:07|3683.14
01:49:08|3684.99
01:49:09|3684.99
01:49:10|3684.99
01:49:11|3683.61
01:49:12|3683.56
01:49:13|3683.56
01:49:14|3683.47
01:49:15|3683.38
01:49:16|3683.38
01:49:17|3683.38
01:49:18|3683.38
01:49:19|3683.93
01:49:20|3684.96
01:49:21|3684.04
01:49:23|3684.04
01:49:23|3683.1
01:49:24|3682.36
01:49:25|3682.28
01:49:26|3681.21
01:49:27|3681.44
01:49:29|3681.44
01:49:30|3681.79
01:49:30|3681.18
01:49:33|3681.18
01:49:33|3681.43
01:49:34|3681.43
01:49:35|3681.2
01:49:36|3680.01
01:49:38|3680.01
01:49:39|3680.47
01:49:39|3680.47
01:49:40|3680.47
01:49:41|3680.47
01:49:42|3680.47
01:49:43|3680.88
01:49:44|3679.98
01:49:45|3679.98
01:49:46|3680.72
01:49:47|3680.72
01:49:48|3681.53
01:49:49|3682.89
01:49:50|3681.12
01:49:51|3681.12
01:49:52|3681.73
01:49:53|3681.73
01:49:54|3681.05
01:49:55|3681.05
01:49:57|3681.05
01:49:57|3681.05
01:49:58|3681.05
01:49:59|3681.05
01:50:00|3681.05
01:50:01|3681.05
01:50:02|3681.05
01:50:03|3681.05
01:50:04|3681.05
01:50:05|3681.05
01:50:06|3682.37
01:50:08|3682.37
01:50:09|3682.19
01:50:10|3682.19
01:50:11|3681.98
01:50:12|3681.98
01:50:13|3681.98
01:50:14|3681.98
01:50:15|3682.14
01:50:16|3682.14
01:50:17|3682.58
01:50:18|3682.31
01:50:20|3682.31
01:50:20|3682.31
01:50:22|3682.13
01:50:22|3682.14
01:50:24|3682.14
01:50:24|3682.14
01:50:25|3682.14
01:50:27|3682.14
01:50:28|3682.14
01:50:28|3681.51
01:50:29|3680.34
01:50:31|3680.39
01:50:31|3680.39
01:50:33|3680.39
01:50:34|3681.82
01:50:34|3681.82
01:50:36|3681.82
01:50:37|3681.82
01:50:38|3681.45
01:50:39|3681.7
01:50:40|3681.7
01:50:40|3681.68
01:50:42|3681.68
01:50:44|3681.68
01:50:44|3681.68
01:50:45|3681.68
01:50:46|3681.68
01:50:49|3681.68
01:50:49|3681.68
01:50:50|3681.68
01:50:51|3681.68
01:50:52|3679.6
01:50:53|3680.15
01:50:54|3680.15
01:50:55|3680.15
01:50:56|3680.15
01:50:57|3680.15
01:50:58|3680.19
01:50:59|3679.28
01:51:00|3679.28
01:51:01|3680.68
01:51:02|3680.68
01:51:03|3679.76
01:51:04|3679.76
01:51:05|3680.75
01:51:06|3680.81
01:51:08|3680.81
01:51:10|3680.81
01:51:10|3681.79
01:51:12|3681.23
01:51:13|3681.23
01:51:14|3681.05
01:51:15|3682.84
01:51:16|3682.84
01:51:17|3682.84
01:51:18|3682.49
01:51:19|3683.85
01:51:21|3685.01
01:51:23|3686.1
01:51:23|3686.1
01:51:24|3686.11
01:51:27|3686.21
01:51:27|3686.25
01:51:29|3686.26
01:51:30|3686.26
01:51:31|3686.25
01:51:32|3688.
01:51:33|3688.51
01:51:34|3688.51
01:51:35|3688.51
01:51:36|3688.51
01:51:37|3688.51
01:51:38|3688.82
01:51:39|3688.03
01:51:40|3687.89
01:51:42|3687.5
01:51:43|3688.11
01:51:44|3688.83
01:51:45|3688.83
01:51:47|3687.46
01:51:47|3687.46
01:51:48|3687.01
01:51:49|3686.99
01:51:50|3686.99
01:51:51|3686.99
01:51:52|3686.99
01:51:53|3686.43
01:51:54|3686.43
01:51:55|3686.43
01:51:56|3686.43
01:51:58|3686.43
01:51:58|3686.86
01:51:59|3686.86
01:52:01|3686.42
01:52:01|3685.65
01:52:02|3686.34
01:52:03|3685.65
01:52:04|3685.13
01:52:06|3685.08
01:52:07|3683.52
01:52:07|3683.52
01:52:08|3683.48
01:52:10|3683.79
01:52:10|3683.79
01:52:11|3683.79
01:52:13|3683.79
01:52:14|3683.05
01:52:15|3683.05
01:52:17|3684.1
01:52:18|3684.77
01:52:19|3684.77
01:52:20|3684.77
01:52:21|3684.99
01:52:23|3683.45
01:52:24|3683.45
01:52:26|3683.45
01:52:28|3683.45
01:52:28|3683.79
01:52:29|3683.79
01:52:31|3683.79
01:52:31|3683.79
01:52:32|3683.85
01:52:33|3683.85
01:52:34|3682.98
01:52:35|3682.98
01:52:36|3682.98
01:52:37|3682.98
01:52:38|3684.14
01:52:40|3684.14
01:52:41|3687.28
01:52:42|3686.63
01:52:43|3686.52
01:52:44|3687.92
01:52:45|3687.92
01:52:46|3687.55
01:52:47|3686.33
01:52:48|3686.33
01:52:49|3686.42
01:52:50|3686.42
01:52:51|3686.42
01:52:52|3687.91
01:52:53|3687.91
01:52:54|3687.91
01:52:55|3687.75
01:52:56|3687.75
01:52:57|3687.75
01:52:58|3687.75
01:53:00|3687.75
01:53:00|3687.99
01:53:01|3687.99
01:53:02|3687.89
01:53:03|3686.94
01:53:04|3686.94
01:53:05|3686.46
01:53:06|3687.73
01:53:07|3687.73
01:53:08|3687.72
01:53:09|3687.72
01:53:10|3687.72
01:53:11|3687.72
01:53:12|3687.72
01:53:14|3688.
01:53:14|3688.36
01:53:15|3687.7
01:53:16|3687.7
01:53:17|3687.7
01:53:18|3688.82
01:53:19|3688.82
01:53:20|3688.16
01:53:21|3688.06
01:53:22|3688.06
01:53:23|3688.06
01:53:24|3687.6
01:53:25|3687.6
01:53:26|3687.64
01:53:28|3687.25
01:53:29|3687.
01:53:29|3687.
01:53:30|3687.
01:53:31|3684.83
01:53:32|3684.
01:53:33|3684.
01:53:34|3683.99
01:53:35|3683.71
01:53:36|3683.7
01:53:38|3680.13
01:53:39|3679.51
01:53:40|3680.13
01:53:41|3680.89
01:53:42|3680.89
01:53:44|3680.15
01:53:44|3680.44
01:53:45|3680.44
01:53:46|3680.44
01:53:47|3680.94
01:53:49|3682.61
01:53:49|3682.59
01:53:51|3682.59
01:53:51|3682.59
01:53:52|3681.99
01:53:53|3681.34
01:53:55|3681.93
01:53:56|3682.
01:53:56|3682.
01:53:58|3682.
01:53:58|3682.
01:53:59|3682.
01:54:00|3682.
01:54:03|3682.
01:54:03|3680.35
01:54:05|3681.21
01:54:05|3681.21
01:54:06|3681.21
01:54:07|3682.32
01:54:08|3682.01
01:54:10|3682.01
01:54:11|3681.56
01:54:12|3680.74
01:54:13|3682.07
01:54:15|3681.41
01:54:16|3680.53
01:54:16|3680.53
01:54:18|3680.53
01:54:19|3681.65
01:54:19|3682.89
01:54:21|3682.91
01:54:22|3682.91
01:54:23|3682.9
01:54:24|3682.9
01:54:25|3682.9
01:54:26|3682.9
01:54:26|3682.9
01:54:29|3681.31
01:54:30|3682.
01:54:30|3681.65
01:54:31|3682.69
01:54:34|3682.69
01:54:34|3682.69
01:54:35|3682.91
01:54:36|3683.48
01:54:37|3685.
01:54:39|3685.09
01:54:40|3685.09
01:54:41|3685.09
01:54:42|3684.94
01:54:43|3684.94
01:54:44|3685.
01:54:45|3684.28
01:54:46|3684.28
01:54:47|3684.96
01:54:48|3684.96
01:54:49|3684.96
01:54:50|3684.96
01:54:51|3684.96
01:54:52|3684.96
01:54:53|3684.96
01:54:54|3685.2
01:54:55|3685.2
01:54:57|3685.2
01:54:58|3685.22
01:54:58|3685.27
01:55:00|3685.27
01:55:01|3685.73
01:55:02|3685.73
01:55:02|3686.47
01:55:04|3686.47
01:55:04|3686.47
01:55:05|3686.47
01:55:06|3686.47
01:55:07|3686.07
01:55:08|3686.07
01:55:10|3686.07
01:55:10|3685.86
01:55:11|3685.86
01:55:13|3685.86
01:55:14|3685.86
01:55:14|3686.49
01:55:16|3686.49
01:55:17|3685.01
01:55:17|3685.01
01:55:18|3684.96
01:55:19|3684.96
01:55:21|3685.01
01:55:21|3684.96
01:55:23|3684.
01:55:24|3684.19
01:55:24|3684.19
01:55:26|3684.19
01:55:27|3683.59
01:55:29|3683.59
01:55:29|3683.59
01:55:31|3683.59
01:55:32|3683.04
01:55:32|3683.04
01:55:33|3683.04
01:55:34|3683.04
01:55:37|3683.04
01:55:37|3683.04
01:55:38|3682.83
01:55:39|3682.83
01:55:40|3682.63
01:55:41|3682.63
01:55:43|3682.64
01:55:44|3682.14
01:55:45|3681.45
01:55:46|3681.
01:55:47|3680.12
01:55:48|3679.5
01:55:49|3679.38
01:55:50|3679.38
01:55:51|3679.38
01:55:53|3679.38
01:55:54|3679.39
01:55:55|3680.72
01:55:56|3680.71
01:55:57|3680.71
01:55:58|3680.71
01:55:59|3680.71
01:56:00|3680.4
01:56:01|3680.24
01:56:02|3680.24
01:56:03|3679.65
01:56:05|3681.08
01:56:05|3681.33
01:56:07|3681.4
01:56:08|3680.44
01:56:08|3681.56
01:56:10|3681.56
01:56:12|3680.5
01:56:13|3680.5
01:56:14|3681.91
01:56:16|3682.
01:56:17|3682.
01:56:18|3682.
01:56:19|3683.42
01:56:20|3682.12
01:56:21|3682.12
01:56:22|3682.12
01:56:22|3682.12
01:56:24|3681.8
01:56:26|3681.8
01:56:26|3681.08
01:56:28|3681.09
01:56:28|3682.
01:56:31|3682.
01:56:31|3682.
01:56:32|3682.
01:56:34|3682.34
01:56:35|3682.34
01:56:36|3682.24
01:56:37|3682.24
01:56:38|3683.14
01:56:39|3682.06
01:56:40|3682.06
01:56:41|3682.17
01:56:42|3682.17
01:56:43|3682.17
01:56:44|3681.51
01:56:45|3681.51
01:56:46|3681.51
01:56:47|3681.51
01:56:48|3681.59
01:56:50|3682.07
01:56:51|3682.07
01:56:52|3683.48
01:56:52|3683.48
01:56:53|3683.48
01:56:54|3683.48
01:56:55|3683.48
01:56:56|3683.48
01:56:59|3683.24
01:56:59|3683.24
01:57:00|3680.94
01:57:01|3680.21
01:57:03|3680.21
01:57:04|3680.21
01:57:05|3679.9
01:57:06|3679.9
01:57:07|3679.9
01:57:08|3680.41
01:57:09|3680.41
01:57:10|3680.44
01:57:11|3679.42
01:57:12|3680.49
01:57:13|3680.49
01:57:14|3680.49
01:57:15|3680.88
01:57:16|3680.88
01:57:17|3680.88
01:57:18|3680.88
01:57:19|3680.74
01:57:20|3680.74
01:57:21|3680.74
01:57:22|3679.79
01:57:23|3679.76
01:57:25|3679.75
01:57:27|3679.75
01:57:27|3679.75
01:57:29|3679.75
01:57:29|3679.75
01:57:31|3679.75
01:57:32|3679.75
01:57:33|3679.5
01:57:34|3678.73
01:57:35|3678.49
01:57:35|3678.49
01:57:37|3678.49
01:57:39|3678.99
01:57:39|3678.99
01:57:41|3678.99
01:57:41|3678.99
01:57:42|3678.99
01:57:44|3678.99
01:57:45|3678.99
01:57:46|3678.99
01:57:47|3678.99
01:57:47|3678.99
01:57:48|3678.99
01:57:50|3678.99
01:57:50|3678.99
01:57:51|3678.99
01:57:52|3678.99
01:57:53|3678.99
01:57:54|3678.99
01:57:55|3679.95
01:57:56|3681.
01:57:57|3681.99
01:57:58|3682.4
01:58:00|3682.3
01:58:00|3680.96
01:58:01|3681.6
01:58:02|3683.36
01:58:03|3682.53
01:58:05|3682.53
01:58:06|3682.53
01:58:08|3682.59
01:58:08|3682.59
01:58:09|3683.65
01:58:10|3682.71
01:58:11|3682.5
01:58:12|3682.5
01:58:13|3682.5
01:58:14|3682.5
01:58:15|3682.5
01:58:16|3682.5
01:58:17|3682.5
01:58:19|3682.5
01:58:19|3682.12
01:58:21|3681.
01:58:21|3679.5
01:58:22|3679.5
01:58:24|3679.5
01:58:24|3678.58
01:58:26|3676.49
01:58:27|3676.17
01:58:27|3676.17
01:58:28|3675.05
01:58:29|3675.73
01:58:30|3675.64
01:58:31|3675.64
01:58:32|3674.31
01:58:35|3674.31
01:58:36|3675.28
01:58:36|3675.28
01:58:37|3675.96
01:58:38|3675.96
01:58:40|3675.96
01:58:40|3675.96
01:58:41|3674.94
01:58:42|3674.98
01:58:43|3674.98
01:58:44|3674.98
01:58:45|3675.72
01:58:46|3674.09
01:58:47|3674.76
01:58:48|3674.76
01:58:49|3674.45
01:58:50|3674.53
01:58:51|3675.34
01:58:52|3674.82
01:58:53|3674.33
01:58:54|3673.5
01:58:55|3673.5
01:58:56|3673.21
01:58:57|3673.21
01:58:58|3674.26
01:58:59|3674.22
01:59:00|3674.22
01:59:01|3675.4
01:59:02|3675.4
01:59:03|3675.4
01:59:04|3675.4
01:59:05|3675.72
01:59:06|3675.72
01:59:07|3675.72
01:59:09|3674.32
01:59:10|3674.29
01:59:11|3673.51
01:59:12|3673.51
01:59:13|3673.51
01:59:14|3673.51
01:59:15|3674.38
01:59:16|3674.31
01:59:17|3674.31
01:59:18|3674.31
01:59:19|3673.55
01:59:20|3673.55
01:59:21|3673.55
01:59:22|3673.55
01:59:23|3673.55
01:59:24|3673.5
01:59:25|3673.5
01:59:26|3673.5
01:59:27|3673.5
01:59:28|3673.5
01:59:30|3673.5
01:59:30|3673.5
01:59:32|3673.5
01:59:32|3673.5
01:59:34|3673.5
01:59:35|3673.5
01:59:37|3673.5
01:59:37|3673.22
01:59:39|3673.22
01:59:40|3673.22
01:59:41|3673.22
01:59:42|3673.22
01:59:43|3672.
01:59:44|3671.27
01:59:45|3671.59
01:59:46|3671.64
01:59:47|3671.64
01:59:48|3672.92
01:59:49|3672.92
01:59:51|3672.45
01:59:52|3672.15
01:59:53|3672.15
01:59:54|3672.15
01:59:55|3670.97
01:59:55|3671.33
01:59:56|3671.33
01:59:58|3670.99
01:59:59|3671.81
02:00:00|3671.81
02:00:02|3671.39
02:00:02|3671.88
02:00:03|3671.84
02:00:05|3671.88
02:00:06|3671.88
02:00:06|3672.85
02:00:09|3673.
02:00:09|3674.2
02:00:11|3674.2
02:00:12|3673.54
02:00:13|3673.54
02:00:14|3673.54
02:00:15|3673.01
02:00:16|3673.01
02:00:17|3674.26
02:00:18|3674.29
02:00:19|3674.29
02:00:20|3674.29
02:00:21|3674.29
02:00:23|3674.29
02:00:24|3673.81
02:00:25|3673.81
02:00:25|3673.05
02:00:27|3673.06
02:00:28|3673.73
02:00:29|3672.53
02:00:30|3672.
02:00:31|3671.49
02:00:32|3671.49
02:00:33|3671.95
02:00:34|3671.95
02:00:35|3671.95
02:00:36|3671.95
02:00:37|3670.53
02:00:38|3670.53
02:00:39|3670.03
02:00:40|3670.03
02:00:41|3670.59
02:00:42|3672.36
02:00:43|3672.21
02:00:44|3672.21
02:00:45|3672.21
02:00:46|3672.21
02:00:47|3672.21
02:00:48|3671.13
02:00:49|3671.13
02:00:50|3671.13
02:00:51|3671.13
02:00:52|3671.13
02:00:53|3670.51
02:00:54|3671.32
02:00:55|3671.32
02:00:56|3671.43
02:00:57|3670.01
02:00:58|3670.01
02:00:59|3669.93
02:01:00|3669.93
02:01:01|3670.01
02:01:02|3670.01
02:01:03|3669.68
02:01:04|3669.72
02:01:05|3669.56
02:01:06|3669.56
02:01:07|3669.56
02:01:08|3669.02
02:01:09|3668.56
02:01:10|3668.83
02:01:11|3668.83
02:01:13|3668.89
02:01:14|3668.42
02:01:15|3668.42
02:01:16|3668.42
02:01:18|3668.69
02:01:20|3668.69
02:01:20|3668.69
02:01:21|3668.78
02:01:22|3668.78
02:01:23|3668.78
02:01:24|3668.78
02:01:25|3668.78
02:01:26|3668.65
02:01:27|3668.65
02:01:28|3668.65
02:01:29|3668.65
02:01:30|3668.65
02:01:32|3668.65
02:01:33|3668.65
02:01:34|3669.07
02:01:35|3669.07
02:01:36|3669.07
02:01:37|3669.07
02:01:38|3668.65
02:01:39|3668.65
02:01:40|3668.65
02:01:41|3668.65
02:01:42|3668.65
02:01:43|3669.03
02:01:44|3668.97
02:01:45|3668.97
02:01:46|3668.97
02:01:47|3668.97
02:01:48|3669.04
02:01:49|3668.66
02:01:51|3667.88
02:01:51|3668.46
02:01:52|3668.46
02:01:53|3668.46
02:01:55|3668.46
02:01:56|3669.02
02:01:57|3669.02
02:01:58|3669.02
02:01:59|3669.02
02:02:00|3669.02
02:02:01|3668.6
02:02:03|3668.6
02:02:03|3667.59
02:02:05|3667.59
02:02:05|3668.46
02:02:07|3669.07
02:02:09|3669.06
02:02:10|3669.06
02:02:11|3669.06
02:02:12|3669.06
02:02:13|3669.06
02:02:14|3669.06
02:02:15|3669.06
02:02:16|3669.06
02:02:17|3669.6
02:02:18|3669.73
02:02:19|3669.73
02:02:20|3669.73
02:02:21|3669.95
02:02:22|3669.95
02:02:23|3670.
02:02:24|3670.
02:02:25|3670.09
02:02:26|3670.09
02:02:27|3670.09
02:02:28|3669.62
02:02:29|3669.62
02:02:30|3669.62
02:02:31|3668.46
02:02:32|3668.46
02:02:33|3667.54
02:02:34|3667.54
02:02:35|3667.54
02:02:37|3667.78
02:02:37|3667.79
02:02:39|3668.29
02:02:39|3668.29
02:02:41|3668.29
02:02:42|3667.33
02:02:43|3666.21
02:02:43|3666.21
02:02:46|3666.27
02:02:47|3666.18
02:02:48|3666.01
02:02:49|3665.91
02:02:50|3665.91
02:02:51|3665.91
02:02:52|3665.83
02:02:53|3665.83
02:02:54|3665.83
02:02:55|3665.83
02:02:56|3665.83
02:02:57|3665.2
02:02:58|3665.2
02:02:59|3665.5
02:03:00|3665.5
02:03:01|3665.49
02:03:02|3665.49
02:03:03|3665.11
02:03:04|3665.11
02:03:05|3665.39
02:03:06|3667.
02:03:07|3667.
02:03:08|3667.
02:03:09|3667.33
02:03:10|3667.33
02:03:11|3667.35
02:03:12|3666.57
02:03:13|3667.04
02:03:14|3667.04
02:03:15|3667.04
02:03:16|3667.04
02:03:17|3667.29
02:03:18|3667.69
02:03:19|3668.29
02:03:20|3668.29
02:03:21|3667.3
02:03:22|3667.3
02:03:23|3667.3
02:03:24|3667.3
02:03:26|3667.41
02:03:27|3667.41
02:03:28|3667.41
02:03:28|3667.34
02:03:29|3667.34
02:03:32|3667.34
02:03:34|3667.69
02:03:34|3667.69
02:03:35|3667.69
02:03:36|3667.89
02:03:37|3667.88
02:03:38|3667.9
02:03:39|3668.
02:03:40|3668.
02:03:41|3668.33
02:03:42|3667.59
02:03:44|3667.59
02:03:45|3667.59
02:03:46|3667.91
02:03:48|3667.51
02:03:50|3667.26
02:03:50|3666.13
02:03:51|3666.17
02:03:52|3666.17
02:03:54|3666.32
02:03:55|3666.31
02:03:56|3666.3
02:03:57|3666.3
02:03:58|3667.58
02:03:59|3667.58
02:03:59|3667.58
02:04:00|3667.58
02:04:01|3667.46
02:04:03|3666.95
02:04:04|3666.95
02:04:06|3666.95
02:04:07|3666.95
02:04:09|3666.95
02:04:09|3666.95
02:04:10|3666.95
02:04:11|3666.95
02:04:12|3666.53
02:04:13|3666.53
02:04:15|3666.53
02:04:15|3666.53
02:04:16|3666.53
02:04:17|3666.53
02:04:18|3666.53
02:04:20|3668.11
02:04:20|3668.14
02:04:22|3668.14
02:04:22|3668.14
02:04:23|3668.14
02:04:25|3668.14
02:04:25|3668.5
02:04:26|3668.76
02:04:27|3668.76
02:04:29|3668.76
02:04:29|3668.83
02:04:30|3668.83
02:04:31|3670.5
02:04:34|3670.27
02:04:34|3669.44
02:04:35|3669.44
02:04:36|3669.44
02:04:37|3669.
02:04:39|3669.
02:04:39|3669.
02:04:40|3669.
02:04:42|3669.
02:04:42|3668.96
02:04:44|3669.74
02:04:44|3669.74
02:04:45|3669.74
02:04:46|3671.5
02:04:47|3672.01
02:04:48|3672.02
02:04:49|3672.02
02:04:50|3670.01
02:04:52|3670.01
02:04:53|3670.06
02:04:54|3670.06
02:04:55|3667.5
02:04:56|3667.5
02:04:57|3666.
02:04:58|3666.
02:04:59|3666.
02:05:00|3666.
02:05:01|3666.
02:05:02|3665.87
02:05:03|3665.87
02:05:04|3665.87
02:05:05|3665.87
02:05:06|3665.58
02:05:07|3665.02
02:05:08|3665.97
02:05:09|3665.02
02:05:10|3665.02
02:05:11|3665.02
02:05:13|3665.89
02:05:14|3666.59
02:05:15|3667.97
02:05:16|3667.39
02:05:17|3667.39
02:05:18|3667.39
02:05:19|3667.39
02:05:20|3666.75
02:05:21|3665.92
02:05:22|3665.92
02:05:23|3665.92
02:05:24|3665.45
02:05:25|3665.2
02:05:26|3665.2
02:05:27|3665.2
02:05:28|3665.91
02:05:28|3665.92
02:05:30|3665.92
02:05:31|3665.29
02:05:32|3665.29
02:05:33|3665.29
02:05:34|3665.66
02:05:35|3665.66
02:05:37|3665.66
02:05:37|3665.
02:05:38|3664.62
02:05:39|3664.62
02:05:41|3664.62
02:05:41|3664.62
02:05:43|3664.62
02:05:43|3665.62
02:05:45|3664.58
02:05:45|3665.37
02:05:46|3665.37
02:05:47|3665.37
02:05:48|3664.52
02:05:49|3664.52
02:05:50|3664.5
02:05:51|3664.5
02:05:52|3664.5
02:05:54|3664.51
02:05:54|3664.51
02:05:55|3664.58
02:05:57|3664.58
02:05:57|3664.64
02:05:58|3664.64
02:06:00|3664.64
02:06:00|3665.49
02:06:03|3665.41
02:06:03|3666.51
02:06:04|3666.51
02:06:05|3666.7
02:06:06|3666.7
02:06:08|3666.7
02:06:08|3666.7
02:06:09|3666.7
02:06:10|3666.7
02:06:13|3664.5
02:06:14|3663.25
02:06:15|3663.25
02:06:15|3663.23
02:06:16|3663.23
02:06:17|3663.23
02:06:18|3663.23
02:06:20|3663.44
02:06:20|3663.44
02:06:21|3663.44
02:06:23|3663.44
02:06:24|3663.44
02:06:25|3663.44
02:06:26|3663.44
02:06:27|3663.44
02:06:28|3663.06
02:06:29|3662.39
02:06:30|3662.95
02:06:31|3662.95
02:06:33|3663.33
02:06:34|3663.94
02:06:36|3663.
02:06:36|3662.84
02:06:38|3664.
02:06:39|3663.72
02:06:40|3664.15
02:06:41|3664.15
02:06:42|3663.8
02:06:43|3663.8
02:06:45|3663.07
02:06:46|3663.79
02:06:47|3663.78
02:06:48|3663.02
02:06:48|3663.02
02:06:50|3663.02
02:06:51|3663.02
02:06:53|3663.
02:06:53|3663.
02:06:54|3663.
02:06:55|3663.01
02:06:57|3664.15
02:06:58|3664.15
02:06:58|3664.15
02:07:00|3664.15
02:07:00|3664.08
02:07:02|3663.13
02:07:03|3663.13
02:07:03|3665.5
02:07:04|3664.99
02:07:05|3665.02
02:07:07|3663.75
02:07:08|3663.75
02:07:09|3663.75
02:07:11|3663.75
02:07:11|3663.84
02:07:13|3664.92
02:07:14|3664.92
02:07:14|3664.92
02:07:16|3664.92
02:07:17|3665.41
02:07:19|3664.64
02:07:19|3664.64
02:07:20|3664.64
02:07:21|3664.5
02:07:23|3664.5
02:07:24|3664.59
02:07:25|3665.5
02:07:26|3665.5
02:07:28|3665.5
02:07:28|3665.5
02:07:29|3665.28
02:07:31|3665.28
02:07:31|3665.28
02:07:32|3665.28
02:07:33|3663.03
02:07:34|3663.78
02:07:35|3663.33
02:07:36|3664.08
02:07:37|3663.28
02:07:39|3663.28
02:07:41|3663.28
02:07:43|3665.36
02:07:43|3664.29
02:07:45|3664.29
02:07:45|3664.29
02:07:46|3663.42
02:07:47|3663.42
02:07:48|3663.42
02:07:49|3663.42
02:07:50|3663.42
02:07:51|3663.42
02:07:52|3663.42
02:07:53|3663.42
02:07:54|3663.42
02:07:55|3663.42
02:07:56|3663.42
02:07:57|3663.42
02:07:58|3664.22
02:07:59|3664.22
02:08:00|3664.22
02:08:01|3664.22
02:08:02|3664.22
02:08:03|3664.22
02:08:06|3664.22
02:08:06|3664.22
02:08:07|3664.22
02:08:08|3664.3
02:08:09|3663.87
02:08:11|3663.87
02:08:12|3663.
02:08:13|3663.
02:08:14|3663.
02:08:15|3663.
02:08:16|3663.
02:08:17|3663.
02:08:18|3663.
02:08:19|3663.
02:08:20|3662.84
02:08:21|3662.84
02:08:22|3662.84
02:08:23|3662.84
02:08:24|3662.84
02:08:25|3662.84
02:08:26|3662.03
02:08:27|3662.62
02:08:28|3662.8
02:08:30|3662.8
02:08:31|3662.8
02:08:32|3662.88
02:08:33|3662.94
02:08:34|3662.94
02:08:35|3662.94
02:08:36|3662.94
02:08:37|3662.94
02:08:38|3662.94
02:08:40|3662.94
02:08:40|3662.94
02:08:42|3662.94
02:08:43|3662.94
02:08:44|3662.65
02:08:45|3662.65
02:08:46|3662.65
02:08:47|3661.55
02:08:47|3661.58
02:08:48|3661.86
02:08:50|3661.54
02:08:51|3661.04
02:08:51|3661.04
02:08:53|3660.39
02:08:54|3660.39
02:08:55|3660.39
02:08:56|3660.39
02:08:56|3660.39
02:08:58|3660.39
02:08:59|3660.39
02:09:00|3660.39
02:09:01|3660.91
02:09:01|3661.44
02:09:03|3660.87
02:09:04|3660.87
02:09:05|3660.87
02:09:06|3659.66
02:09:07|3659.65
02:09:09|3659.65
02:09:10|3660.16
02:09:12|3660.18
02:09:13|3660.18
02:09:15|3660.18
02:09:15|3660.55
02:09:16|3661.
02:09:17|3661.
02:09:18|3661.14
02:09:19|3662.49
02:09:20|3662.49
02:09:21|3661.26
02:09:22|3660.49
02:09:23|3661.29
02:09:24|3661.23
02:09:25|3661.23
02:09:26|3661.23
02:09:28|3661.23
02:09:29|3661.23
02:09:30|3661.23
02:09:31|3661.23
02:09:32|3661.23
02:09:33|3661.23
02:09:34|3660.85
02:09:35|3660.85
02:09:37|3660.85
02:09:37|3660.85
02:09:39|3660.
02:09:40|3660.
02:09:42|3660.
02:09:42|3660.
02:09:44|3660.
02:09:44|3660.
02:09:45|3660.
02:09:46|3660.
02:09:47|3660.
02:09:49|3660.
02:09:49|3660.
02:09:50|3659.49
02:09:51|3659.38
02:09:52|3659.38
02:09:53|3659.38
02:09:54|3660.35
02:09:55|3660.36
02:09:56|3660.32
02:09:58|3660.16
02:09:58|3660.63
02:10:00|3660.93
02:10:00|3660.93
02:10:01|3660.65
02:10:02|3660.64
02:10:03|3660.64
02:10:04|3660.64
02:10:05|3660.64
02:10:07|3660.64
02:10:08|3660.61
02:10:09|3660.42
02:10:11|3660.14
02:10:11|3659.99
02:10:13|3659.7
02:10:14|3659.37
02:10:15|3659.48
02:10:16|3659.62
02:10:18|3660.43
02:10:18|3660.43
02:10:21|3660.97
02:10:21|3660.97
02:10:23|3660.52
02:10:24|3660.52
02:10:25|3660.52
02:10:26|3659.37
02:10:27|3659.78
02:10:28|3659.78
02:10:29|3659.78
02:10:30|3659.78
02:10:31|3659.78
02:10:32|3659.57
02:10:33|3659.81
02:10:34|3659.81
02:10:35|3659.81
02:10:36|3659.86
02:10:37|3660.53
02:10:38|3660.53
02:10:40|3660.53
02:10:41|3660.53
02:10:41|3660.53
02:10:42|3660.97
02:10:44|3660.96
02:10:44|3660.06
02:10:45|3659.71
02:10:47|3659.71
02:10:49|3658.8
02:10:49|3658.8
02:10:50|3659.32
02:10:53|3659.24
02:10:53|3659.24
02:10:54|3659.54
02:10:55|3659.54
02:10:56|3659.54
02:10:57|3659.79
02:10:58|3659.79
02:11:00|3658.66
02:11:00|3659.78
02:11:01|3659.78
02:11:02|3659.02
02:11:03|3659.24
02:11:05|3659.24
02:11:05|3659.24
02:11:06|3660.89
02:11:07|3660.79
02:11:08|3660.04
02:11:09|3660.36
02:11:11|3660.3
02:11:11|3660.3
02:11:12|3660.
02:11:13|3660.
02:11:14|3660.
02:11:16|3660.
02:11:17|3660.01
02:11:17|3660.01
02:11:19|3659.32
02:11:20|3659.32
02:11:20|3659.32
02:11:22|3658.83
02:11:22|3658.83
02:11:23|3658.83
02:11:24|3658.83
02:11:26|3658.83
02:11:27|3659.19
02:11:27|3659.19
02:11:28|3659.19
02:11:29|3659.19
02:11:30|3659.19
02:11:32|3659.19
02:11:33|3659.17
02:11:34|3659.17
02:11:35|3659.17
02:11:36|3659.17
02:11:36|3659.17
02:11:37|3659.17
02:11:38|3659.26
02:11:41|3659.26
02:11:41|3657.97
02:11:43|3657.3
02:11:45|3657.29
02:11:47|3657.29
02:11:48|3657.45
02:11:48|3657.45
02:11:50|3657.45
02:11:52|3657.45
02:11:54|3657.63
02:11:54|3657.63
02:11:55|3657.63
02:11:56|3657.63
02:11:57|3657.63
02:11:58|3657.63
02:11:59|3657.63
02:12:00|3657.63
02:12:02|3657.3
02:12:03|3657.
02:12:04|3656.08
02:12:05|3656.08
02:12:06|3656.08
02:12:06|3656.07
02:12:08|3656.21
02:12:08|3656.93
02:12:10|3657.31
02:12:10|3657.04
02:12:12|3657.01
02:12:13|3656.01
02:12:14|3656.47
02:12:15|3656.47
02:12:16|3656.47
02:12:17|3656.47
02:12:18|3656.47
02:12:20|3656.47
02:12:21|3656.47
02:12:22|3656.47
02:12:23|3656.47
02:12:24|3656.47
02:12:24|3656.47
02:12:25|3656.47
02:12:27|3656.47
02:12:28|3656.47
02:12:29|3656.47
02:12:29|3656.99
02:12:31|3659.24
02:12:31|3659.24
02:12:32|3658.45
02:12:34|3659.26
02:12:34|3659.26
02:12:36|3659.26
02:12:36|3659.39
02:12:38|3659.46
02:12:39|3659.5
02:12:40|3659.5
02:12:42|3659.5
02:12:44|3659.8
02:12:44|3659.8
02:12:46|3659.8
02:12:46|3659.8
02:12:47|3660.16
02:12:48|3660.
02:12:50|3660.
02:12:51|3660.
02:12:52|3660.
02:12:53|3660.
02:12:54|3659.76
02:12:55|3659.76
02:12:56|3659.76
02:12:58|3659.76
02:12:58|3659.76
02:12:59|3659.76
02:13:01|3659.76
02:13:02|3659.76
02:13:03|3659.76
02:13:04|3659.76
02:13:05|3659.76
02:13:07|3659.76
02:13:09|3660.42
02:13:09|3660.42
02:13:10|3660.42
02:13:12|3660.42
02:13:12|3659.83
02:13:13|3660.12
02:13:14|3660.5
02:13:15|3660.5
02:13:16|3660.5
02:13:17|3660.88
02:13:18|3660.88
02:13:19|3660.88
02:13:20|3660.88
02:13:21|3660.88
02:13:22|3660.88
02:13:23|3660.88
02:13:24|3660.88
02:13:25|3660.88
02:13:27|3660.88
02:13:28|3660.88
02:13:29|3660.88
02:13:30|3660.88
02:13:31|3660.53
02:13:33|3660.54
02:13:34|3660.54
02:13:34|3660.54
02:13:36|3660.54
02:13:36|3660.54
02:13:38|3660.54
02:13:39|3660.54
02:13:39|3660.54
02:13:41|3660.54
02:13:41|3660.54
02:13:44|3660.54
02:13:44|3660.64
02:13:46|3659.59
02:13:46|3658.94
02:13:49|3658.95
02:13:49|3658.95
02:13:50|3658.95
02:13:51|3658.83
02:13:52|3658.83
02:13:54|3658.83
02:13:55|3658.83
02:13:56|3658.58
02:13:57|3658.58
02:13:58|3658.65
02:13:59|3658.65
02:14:00|3658.65
02:14:01|3658.65
02:14:02|3658.65
02:14:04|3658.86
02:14:05|3658.86
02:14:06|3658.86
02:14:07|3658.86
02:14:09|3658.54
02:14:10|3657.53
02:14:10|3657.01
02:14:11|3657.01
02:14:13|3657.01
02:14:13|3657.01
02:14:14|3657.01
02:14:17|3657.01
02:14:18|3657.01
02:14:18|3657.76
02:14:19|3657.76
02:14:20|3657.76
02:14:21|3657.75
02:14:22|3656.91
02:14:23|3656.91
02:14:25|3656.91
02:14:25|3656.91
02:14:26|3656.91
02:14:27|3657.19
02:14:28|3657.18
02:14:29|3657.18
02:14:30|3656.64
02:14:31|3656.64
02:14:32|3656.64
02:14:33|3656.64
02:14:34|3656.64
02:14:36|3656.64
02:14:37|3656.64
02:14:37|3656.64
02:14:39|3656.68
02:14:39|3656.68
02:14:40|3656.68
02:14:41|3656.68
02:14:42|3656.68
02:14:44|3657.74
02:14:45|3657.74
02:14:47|3657.06
02:14:48|3656.69
02:14:48|3656.19
02:14:49|3656.2
02:14:51|3656.57
02:14:51|3657.06
02:14:52|3657.05
02:14:54|3656.96
02:14:54|3656.96
02:14:56|3656.26
02:14:57|3656.26
02:14:58|3655.97
02:14:59|3655.97
02:15:00|3655.97
02:15:00|3655.98
02:15:02|3655.98
02:15:03|3655.98
02:15:04|3656.01
02:15:06|3656.61
02:15:07|3656.61
02:15:08|3656.61
02:15:09|3656.99
02:15:11|3657.11
02:15:13|3657.22
02:15:14|3658.74
02:15:15|3660.21
02:15:16|3660.21
02:15:17|3660.21
02:15:18|3660.21
02:15:20|3660.21
02:15:21|3660.21
02:15:23|3660.21
02:15:25|3660.21
02:15:25|3660.21
02:15:26|3660.21
02:15:27|3660.21
02:15:28|3659.45
02:15:30|3659.45
02:15:31|3659.45
02:15:32|3659.24
02:15:33|3659.66
02:15:34|3659.66
02:15:35|3660.93
02:15:36|3662.5
02:15:37|3663.
02:15:38|3664.85
02:15:40|3664.03
02:15:40|3664.83
02:15:41|3664.83
02:15:42|3664.03
02:15:44|3664.03
02:15:45|3664.81
02:15:46|3664.86
02:15:48|3664.86
02:15:49|3664.88
02:15:49|3665.37
02:15:51|3665.37
02:15:52|3664.5
02:15:53|3663.31
02:15:54|3664.33
02:15:54|3664.33
02:15:56|3664.5
02:15:57|3664.5
02:15:58|3664.5
02:15:58|3664.5
02:15:59|3664.5
02:16:00|3665.48
02:16:01|3665.5
02:16:03|3666.59
02:16:03|3666.68
02:16:04|3666.6
02:16:06|3666.6
02:16:07|3665.8
02:16:08|3666.64
02:16:09|3666.64
02:16:10|3666.64
02:16:12|3666.64
02:16:13|3665.88
02:16:14|3664.91
02:16:15|3664.9
02:16:16|3664.57
02:16:18|3664.57
02:16:20|3664.57
02:16:21|3665.25
02:16:22|3665.25
02:16:23|3665.25
02:16:24|3665.25
02:16:25|3665.25
02:16:26|3664.27
02:16:27|3664.27
02:16:28|3664.27
02:16:29|3664.36
02:16:30|3664.54
02:16:32|3664.54
02:16:32|3665.17
02:16:35|3665.28
02:16:36|3665.28
02:16:36|3665.5
02:16:37|3665.5
02:16:38|3665.5
02:16:39|3665.5
02:16:40|3665.5
02:16:41|3667.
02:16:42|3667.
02:16:44|3667.75
02:16:45|3667.22
02:16:47|3667.2
02:16:49|3667.2
02:16:49|3666.19
02:16:50|3665.96
02:16:51|3666.02
02:16:54|3665.35
02:16:55|3664.76
02:16:56|3662.54
02:16:57|3661.25
02:16:58|3660.01
02:16:59|3660.01
02:17:00|3661.03
02:17:01|3659.72
02:17:03|3657.26
02:17:04|3656.85
02:17:05|3655.83
02:17:07|3655.83
02:17:07|3655.67
02:17:09|3655.67
02:17:09|3655.67
02:17:11|3655.67
02:17:12|3656.17
02:17:13|3656.17
02:17:13|3657.2
02:17:14|3657.2
02:17:15|3655.41
02:17:16|3654.73
02:17:18|3655.59
02:17:19|3656.51
02:17:21|3657.3
02:17:22|3657.31
02:17:23|3657.31
02:17:24|3659.5
02:17:25|3661.03
02:17:26|3661.09
02:17:26|3661.21
02:17:28|3660.51
02:17:29|3660.56
02:17:30|3660.56
02:17:31|3660.56
02:17:32|3660.56
02:17:33|3661.31
02:17:34|3660.02
02:17:35|3660.
02:17:37|3659.72
02:17:38|3659.13
02:17:38|3659.13
02:17:39|3659.13
02:17:41|3659.13
02:17:42|3659.13
02:17:42|3659.13
02:17:43|3659.13
02:17:45|3659.13
02:17:47|3659.13
02:17:47|3660.62
02:17:49|3661.33
02:17:49|3660.82
02:17:51|3660.57
02:17:52|3660.57
02:17:52|3660.21
02:17:53|3661.23
02:17:54|3659.87
02:17:55|3658.51
02:17:56|3658.51
02:17:57|3657.21
02:17:58|3656.86
02:17:59|3656.06
02:18:00|3655.5
02:18:02|3655.5
02:18:03|3654.25
02:18:03|3653.49
02:18:04|3653.4
02:18:07|3653.56
02:18:07|3653.3
02:18:08|3653.31
02:18:09|3653.68
02:18:11|3653.75
02:18:11|3652.08
02:18:12|3652.91
02:18:14|3652.91
02:18:15|3653.
02:18:15|3653.
02:18:16|3653.39
02:18:17|3653.39
02:18:18|3653.4
02:18:19|3653.33
02:18:20|3653.33
02:18:22|3653.31
02:18:23|3655.
02:18:24|3655.
02:18:25|3655.5
02:18:27|3656.5
02:18:28|3657.81
02:18:30|3657.07
02:18:31|3657.07
02:18:31|3657.07
02:18:32|3657.61
02:18:33|3657.61
02:18:34|3657.61
02:18:35|3657.61
02:18:36|3658.
02:18:37|3659.5
02:18:38|3659.5
02:18:39|3659.5
02:18:40|3660.3
02:18:41|3661.22
02:18:42|3661.22
02:18:43|3661.22
02:18:44|3661.48
02:18:45|3662.5
02:18:47|3662.21
02:18:48|3661.68
02:18:49|3661.68
02:18:50|3663.97
02:18:50|3663.96
02:18:51|3663.88
02:18:53|3663.88
02:18:54|3663.88
02:18:56|3663.4
02:18:56|3660.95
02:18:57|3657.02
02:18:58|3657.02
02:18:59|3655.3
02:19:00|3655.58
02:19:02|3655.03
02:19:04|3654.92
02:19:04|3654.
02:19:05|3653.55
02:19:07|3652.29
02:19:07|3652.02
02:19:09|3652.
02:19:10|3651.79
02:19:11|3652.
02:19:13|3654.73
02:19:13|3652.49
02:19:14|3652.49
02:19:16|3652.49
02:19:16|3654.17
02:19:17|3654.17
02:19:18|3654.64
02:19:19|3654.24
02:19:20|3655.86
02:19:21|3656.12
02:19:22|3656.12
02:19:23|3656.12
02:19:24|3655.75
02:19:25|3657.25
02:19:26|3657.25
02:19:27|3657.25
02:19:28|3657.25
02:19:30|3657.25
02:19:31|3659.21
02:19:32|3658.97
02:19:33|3658.97
02:19:34|3658.97
02:19:35|3658.97
02:19:36|3658.97
02:19:37|3658.97
02:19:38|3658.84
02:19:39|3658.84
02:19:40|3658.35
02:19:41|3658.35
02:19:42|3659.67
02:19:43|3659.67
02:19:44|3661.03
02:19:45|3661.06
02:19:46|3661.06
02:19:47|3661.06
02:19:49|3662.5
02:19:51|3662.5
02:19:51|3662.28
02:19:52|3662.63
02:19:53|3662.05
02:19:54|3662.02
02:19:55|3662.81
02:19:56|3662.88
02:19:57|3662.17
02:19:58|3662.99
02:19:59|3663.
02:20:00|3663.
02:20:01|3662.77
02:20:02|3662.77
02:20:03|3662.77
02:20:04|3662.22
02:20:05|3664.02
02:20:07|3664.84
02:20:09|3664.85
02:20:09|3666.18
02:20:10|3665.55
02:20:12|3665.55
02:20:12|3665.55
02:20:13|3666.99
02:20:15|3667.
02:20:16|3667.
02:20:16|3667.
02:20:18|3667.
02:20:18|3667.
02:20:19|3666.82
02:20:21|3666.78
02:20:21|3666.77
02:20:24|3666.77
02:20:25|3666.77
02:20:27|3667.42
02:20:27|3666.96
02:20:28|3666.14
02:20:29|3666.14
02:20:30|3666.14
02:20:31|3666.26
02:20:32|3666.47
02:20:33|3666.48
02:20:34|3667.38
02:20:35|3666.63
02:20:36|3666.55
02:20:38|3666.56
02:20:39|3666.56
02:20:40|3666.56
02:20:41|3666.56
02:20:42|3667.5
02:20:43|3666.9
02:20:44|3666.92
02:20:45|3666.92
02:20:46|3666.92
02:20:47|3666.92
02:20:48|3666.92
02:20:49|3666.46
02:20:51|3666.
02:20:52|3664.5
02:20:53|3664.05
02:20:54|3664.05
02:20:55|3664.12
02:20:56|3663.77
02:20:57|3664.06
02:20:58|3664.03
02:20:59|3664.03
02:21:00|3663.08
02:21:01|3664.05
02:21:03|3664.04
02:21:03|3664.04
02:21:06|3663.38
02:21:06|3663.38
02:21:07|3663.38
02:21:09|3663.1
02:21:10|3663.1
02:21:11|3663.1
02:21:13|3663.1
02:21:13|3663.1
02:21:15|3663.1
02:21:15|3663.1
02:21:17|3663.1
02:21:17|3663.1
02:21:19|3663.1
02:21:20|3663.1
02:21:21|3663.1
02:21:21|3663.1
02:21:22|3663.08
02:21:23|3663.08
02:21:25|3663.08
02:21:25|3663.08
02:21:26|3663.46
02:21:27|3664.79
02:21:30|3664.79
02:21:30|3664.79
02:21:31|3664.79
02:21:33|3665.5
02:21:33|3667.
02:21:35|3667.68
02:21:36|3667.68
02:21:37|3667.48
02:21:38|3669.41
02:21:40|3667.63
02:21:40|3667.63
02:21:41|3667.63
02:21:42|3667.63
02:21:43|3667.63
02:21:44|3668.63
02:21:45|3668.94
02:21:47|3668.94
02:21:47|3669.39
02:21:48|3669.35
02:21:49|3669.35
02:21:51|3670.53
02:21:52|3670.53
02:21:53|3670.53
02:21:54|3670.53
02:21:55|3671.5
02:21:56|3671.5
02:21:57|3671.5
02:21:58|3671.93
02:21:59|3671.93
02:22:00|3670.77
02:22:01|3670.88
02:22:02|3671.89
02:22:03|3671.89
02:22:04|3671.89
02:22:05|3670.76
02:22:06|3670.57
02:22:07|3670.38
02:22:08|3670.37
02:22:09|3670.5
02:22:10|3670.52
02:22:12|3670.54
02:22:12|3671.35
02:22:14|3670.97
02:22:16|3670.98
02:22:16|3671.49
02:22:18|3671.49
02:22:18|3672.27
02:22:20|3673.88
02:22:21|3674.9
02:22:21|3674.42
02:22:23|3675.06
02:22:23|3675.06
02:22:25|3675.35
02:22:25|3675.35
02:22:27|3676.
02:22:27|3676.86
02:22:29|3677.26
02:22:29|3677.26
02:22:31|3677.12
02:22:31|3677.12
02:22:33|3676.78
02:22:33|3675.54
02:22:35|3676.17
02:22:36|3676.2
02:22:36|3676.28
02:22:38|3676.29
02:22:38|3676.84
02:22:40|3676.26
02:22:41|3676.26
02:22:41|3676.43
02:22:42|3676.43
02:22:43|3676.87
02:22:44|3676.87
02:22:46|3677.25
02:22:46|3676.7
02:22:49|3676.41
02:22:49|3676.41
02:22:50|3676.39
02:22:51|3676.09
02:22:52|3676.
02:22:53|3676.
02:22:54|3676.54
02:22:55|3677.08
02:22:57|3677.08
02:22:58|3677.08
02:22:59|3677.08
02:23:01|3676.83
02:23:01|3676.83
02:23:02|3676.83
02:23:03|3676.26
02:23:05|3676.26
02:23:05|3676.26
02:23:06|3676.26
02:23:07|3676.26
02:23:09|3676.26
02:23:09|3676.59
02:23:10|3676.57
02:23:12|3676.38
02:23:13|3676.52
02:23:14|3676.61
02:23:15|3676.75
02:23:17|3675.52
02:23:18|3675.01
02:23:19|3676.68
02:23:20|3676.1
02:23:21|3676.1
02:23:22|3675.4
02:23:22|3675.91
02:23:24|3675.91
02:23:25|3675.91
02:23:26|3675.91
02:23:27|3675.91
02:23:27|3675.91
02:23:29|3675.91
02:23:30|3675.91
02:23:31|3675.15
02:23:32|3675.
02:23:33|3675.
02:23:35|3674.38
02:23:36|3674.38
02:23:37|3674.38
02:23:37|3674.38
02:23:39|3674.38
02:23:39|3674.38
02:23:42|3674.38
02:23:44|3673.92
02:23:44|3673.99
02:23:45|3673.99
02:23:46|3675.09
02:23:47|3675.03
02:23:48|3674.98
02:23:49|3674.98
02:23:50|3675.65
02:23:51|3675.65
02:23:52|3675.78
02:23:53|3675.78
02:23:54|3675.64
02:23:55|3675.95
02:23:56|3675.95
02:23:57|3675.58
02:23:58|3674.75
02:23:59|3674.75
02:24:00|3674.67
02:24:01|3674.33
02:24:02|3674.33
02:24:03|3674.39
02:24:05|3674.39
02:24:06|3674.39
02:24:07|3674.39
02:24:08|3674.24
02:24:09|3674.24
02:24:10|3674.24
02:24:11|3674.24
02:24:12|3674.24
02:24:13|3674.24
02:24:14|3674.24
02:24:15|3674.24
02:24:16|3674.24
02:24:17|3674.24
02:24:18|3674.24
02:24:19|3673.57
02:24:20|3673.55
02:24:21|3673.55
02:24:23|3672.01
02:24:24|3670.19
02:24:25|3669.98
02:24:26|3669.99
02:24:27|3669.99
02:24:28|3669.99
02:24:28|3669.99
02:24:30|3670.38
02:24:32|3670.91
02:24:32|3671.49
02:24:33|3670.91
02:24:34|3670.33
02:24:35|3670.33
02:24:36|3670.33
02:24:37|3669.65
02:24:38|3669.65
02:24:39|3669.65
02:24:40|3670.45
02:24:41|3669.71
02:24:42|3669.77
02:24:43|3669.33
02:24:45|3668.58
02:24:46|3668.67
02:24:46|3668.67
02:24:47|3668.67
02:24:49|3668.26
02:24:50|3669.46
02:24:51|3669.46
02:24:51|3669.46
02:24:53|3669.46
02:24:53|3669.46
02:24:54|3670.
02:24:55|3670.
02:24:57|3671.21
02:24:57|3671.21
02:24:58|3671.21
02:24:59|3671.21
02:25:00|3671.21
02:25:01|3670.29
02:25:02|3670.29
02:25:04|3671.5
02:25:05|3671.99
02:25:07|3671.6
02:25:08|3670.38
02:25:09|3670.38
02:25:11|3670.11
02:25:11|3670.11
02:25:13|3669.04
02:25:13|3669.
02:25:14|3669.
02:25:16|3669.24
02:25:17|3669.95
02:25:18|3669.83
02:25:19|3669.44
02:25:20|3669.44
02:25:22|3670.38
02:25:24|3671.49
02:25:24|3671.49
02:25:26|3673.15
02:25:26|3673.8
02:25:27|3673.8
02:25:28|3674.35
02:25:29|3674.43
02:25:30|3674.43
02:25:32|3674.43
02:25:32|3674.43
02:25:33|3674.43
02:25:34|3674.52
02:25:35|3674.52
02:25:36|3674.52
02:25:37|3676.54
02:25:39|3676.54
02:25:39|3676.95
02:25:40|3676.95
02:25:42|3676.71
02:25:43|3675.87
02:25:44|3675.87
02:25:45|3675.87
02:25:45|3675.87
02:25:46|3675.87
02:25:47|3676.32
02:25:48|3676.34
02:25:49|3676.34
02:25:50|3676.34
02:25:52|3677.09
02:25:52|3677.12
02:25:53|3677.5
02:25:54|3677.5
02:25:55|3676.88
02:25:56|3678.22
02:25:57|3678.23
02:25:59|3678.23
02:25:59|3676.92
02:26:00|3676.92
02:26:02|3676.92
02:26:03|3678.17
02:26:05|3677.95
02:26:05|3677.95
02:26:07|3677.39
02:26:07|3679.
02:26:08|3678.99
02:26:10|3678.99
02:26:11|3678.99
02:26:13|3679.
02:26:14|3679.
02:26:15|3678.
02:26:17|3677.33
02:26:18|3676.98
02:26:18|3676.5
02:26:20|3676.5
02:26:20|3676.5
02:26:21|3676.5
02:26:22|3676.5
02:26:24|3676.65
02:26:25|3676.65
02:26:25|3676.65
02:26:26|3675.77
02:26:28|3675.79
02:26:29|3675.79
02:26:30|3675.79
02:26:31|3677.17
02:26:32|3677.17
02:26:32|3677.17
02:26:34|3677.37
02:26:36|3677.37
02:26:37|3676.44
02:26:37|3675.74
02:26:38|3675.74
02:26:40|3675.74
02:26:40|3675.74
02:26:41|3675.74
02:26:42|3675.74
02:26:43|3675.74
02:26:45|3675.74
02:26:46|3676.77
02:26:47|3677.01
02:26:48|3677.11
02:26:49|3675.94
02:26:50|3675.98
02:26:51|3675.98
02:26:52|3676.78
02:26:53|3675.93
02:26:54|3675.93
02:26:55|3675.93
02:26:56|3676.67
02:26:57|3676.67
02:26:58|3675.95
02:26:59|3675.95
02:27:00|3675.95
02:27:02|3675.95
02:27:02|3675.95
02:27:04|3675.96
02:27:05|3676.34
02:27:07|3676.92
02:27:07|3676.9
02:27:09|3676.9
02:27:09|3676.9
02:27:10|3676.9
02:27:12|3676.87
02:27:13|3675.
02:27:13|3673.25
02:27:14|3672.09
02:27:17|3670.85
02:27:18|3670.85
02:27:18|3671.4
02:27:20|3672.13
02:27:21|3671.72
02:27:23|3671.7
02:27:24|3671.7
02:27:25|3671.65
02:27:26|3671.65
02:27:27|3671.65
02:27:28|3670.64
02:27:29|3670.56
02:27:30|3670.5
02:27:31|3670.56
02:27:32|3670.56
02:27:33|3670.56
02:27:34|3671.67
02:27:35|3671.67
02:27:36|3671.67
02:27:37|3671.5
02:27:38|3671.51
02:27:39|3671.49
02:27:40|3671.49
02:27:41|3671.49
02:27:42|3671.49
02:27:43|3671.49
02:27:44|3671.49
02:27:45|3671.49
02:27:46|3671.48
02:27:47|3671.48
02:27:48|3670.68
02:27:49|3670.68
02:27:50|3670.68
02:27:51|3670.68
02:27:52|3671.56
02:27:53|3671.56
02:27:54|3671.71
02:27:55|3671.56
02:27:56|3671.56
02:27:57|3671.62
02:27:58|3671.62
02:27:59|3671.7
02:28:00|3672.17
02:28:01|3672.99
02:28:02|3672.33
02:28:03|3672.33
02:28:04|3672.33
02:28:05|3670.98
02:28:07|3670.98
02:28:08|3670.98
02:28:09|3670.98
02:28:11|3670.7
02:28:11|3670.7
02:28:12|3670.7
02:28:14|3670.7
02:28:15|3670.7
02:28:15|3670.7
02:28:16|3670.7
02:28:18|3669.81
02:28:20|3669.81
02:28:21|3669.81
02:28:22|3669.06
02:28:23|3669.06
02:28:24|3669.06
02:28:25|3668.22
02:28:26|3668.22
02:28:27|3668.22
02:28:28|3669.08
02:28:29|3670.
02:28:30|3670.
02:28:31|3670.
02:28:32|3670.
02:28:33|3670.
02:28:34|3670.
02:28:35|3670.
02:28:36|3670.
02:28:37|3670.
02:28:38|3670.
02:28:39|3670.
02:28:40|3670.
02:28:41|3670.
02:28:43|3670.48
02:28:44|3671.02
02:28:45|3671.02
02:28:46|3671.02
02:28:47|3671.02
02:28:49|3671.02
02:28:50|3670.86
02:28:51|3670.86
02:28:52|3670.72
02:28:52|3670.72
02:28:53|3670.72
02:28:54|3670.72
02:28:56|3670.72
02:28:56|3670.79
02:28:58|3671.25
02:28:59|3671.25
02:29:00|3671.25
02:29:01|3671.19
02:29:01|3670.79
02:29:03|3670.79
02:29:03|3670.77
02:29:05|3670.03
02:29:06|3669.98
02:29:07|3669.98
02:29:09|3669.98
02:29:11|3669.88
02:29:11|3669.88
02:29:12|3669.88
02:29:14|3669.88
02:29:15|3670.75
02:29:16|3670.75
02:29:17|3670.57
02:29:19|3671.34
02:29:21|3672.97
02:29:22|3673.15
02:29:24|3673.41
02:29:24|3673.41
02:29:25|3673.41
02:29:26|3672.88
02:29:27|3672.76
02:29:29|3672.76
02:29:30|3672.76
02:29:31|3672.76
02:29:32|3672.76
02:29:33|3672.76
02:29:34|3672.76
02:29:35|3672.76
02:29:36|3672.84
02:29:37|3672.84
02:29:38|3672.84
02:29:39|3672.84
02:29:40|3674.5
02:29:41|3674.5
02:29:42|3675.58
02:29:43|3675.58
02:29:44|3675.58
02:29:45|3675.94
02:29:46|3675.94
02:29:47|3675.8
02:29:48|3675.85
02:29:49|3675.85
02:29:50|3675.85
02:29:51|3675.85
02:29:52|3675.85
02:29:53|3675.95
02:29:54|3677.5
02:29:55|3678.31
02:29:56|3678.92
02:29:57|3680.2
02:29:58|3678.63
02:29:59|3678.46
02:30:00|3678.46
02:30:01|3678.46
02:30:02|3680.11
02:30:03|3680.11
02:30:04|3680.11
02:30:05|3680.11
02:30:07|3680.46
02:30:09|3680.98
02:30:10|3681.06
02:30:11|3681.75
02:30:13|3682.58
02:30:15|3680.35
02:30:15|3681.77
02:30:16|3681.77
02:30:18|3682.3
02:30:20|3681.
02:30:20|3681.06
02:30:21|3681.06
02:30:23|3681.06
02:30:23|3681.01
02:30:24|3680.9
02:30:25|3680.91
02:30:26|3680.91
02:30:27|3680.03
02:30:28|3681.72
02:30:30|3680.27
02:30:31|3681.03
02:30:32|3681.03
02:30:33|3681.29
02:30:34|3681.63
02:30:35|3681.63
02:30:36|3681.63
02:30:37|3681.99
02:30:38|3681.99
02:30:39|3681.99
02:30:40|3681.99
02:30:42|3681.51
02:30:42|3681.51
02:30:44|3681.04
02:30:45|3681.64
02:30:45|3681.62
02:30:47|3681.62
02:30:48|3681.88
02:30:48|3681.94
02:30:50|3682.67
02:30:50|3683.94
02:30:51|3683.94
02:30:52|3683.94
02:30:53|3683.95
02:30:54|3684.65
02:30:55|3684.65
02:30:56|3684.65
02:30:57|3684.65
02:30:59|3683.96
02:30:59|3683.96
02:31:01|3683.81
02:31:02|3683.81
02:31:03|3683.81
02:31:04|3683.81
02:31:04|3683.81
02:31:05|3682.54
02:31:07|3681.55
02:31:09|3681.55
02:31:10|3681.55
02:31:12|3681.55
02:31:13|3682.47
02:31:15|3682.47
02:31:16|3681.31
02:31:16|3681.16
02:31:19|3681.
02:31:19|3681.
02:31:21|3681.
02:31:22|3681.
02:31:23|3681.
02:31:24|3681.
02:31:26|3681.
02:31:27|3681.
02:31:27|3681.
02:31:29|3681.
02:31:31|3681.58
02:31:32|3681.58
02:31:33|3681.58
02:31:34|3681.21
02:31:35|3681.21
02:31:36|3681.29
02:31:37|3682.02
02:31:38|3682.14
02:31:39|3682.87
02:31:41|3682.87
02:31:41|3682.87
02:31:42|3682.87
02:31:43|3683.44
02:31:45|3683.44
02:31:45|3683.44
02:31:46|3683.57
02:31:47|3683.57
02:31:48|3683.57
02:31:49|3683.97
02:31:50|3683.97
02:31:51|3683.97
02:31:52|3684.66
02:31:53|3684.75
02:31:54|3684.74
02:31:55|3684.74
02:31:56|3684.74
02:31:57|3684.73
02:31:58|3684.73
02:31:59|3684.1
02:32:00|3683.62
02:32:01|3683.11
02:32:02|3682.5
02:32:03|3682.5
02:32:04|3682.5
02:32:05|3681.41
02:32:06|3681.39
02:32:07|3681.39
02:32:09|3682.1
02:32:10|3682.46
02:32:11|3682.47
02:32:12|3682.21
02:32:13|3683.05
02:32:14|3683.09
02:32:15|3682.17
02:32:16|3682.17
02:32:17|3681.26
02:32:18|3681.26
02:32:19|3681.99
02:32:21|3681.99
02:32:21|3681.99
02:32:23|3681.94
02:32:24|3681.24
02:32:26|3681.24
02:32:27|3681.24
02:32:28|3681.23
02:32:30|3681.
02:32:31|3681.01
02:32:31|3681.01
02:32:32|3681.01
02:32:34|3681.01
02:32:36|3681.01
02:32:37|3681.01
02:32:37|3681.97
02:32:39|3681.97
02:32:40|3682.26
02:32:40|3682.95
02:32:41|3683.17
02:32:43|3682.2
02:32:44|3682.21
02:32:46|3682.21
02:32:46|3682.21
02:32:47|3682.21
02:32:48|3683.13
02:32:49|3682.04
02:32:50|3682.04
02:32:51|3682.04
02:32:53|3682.04
02:32:54|3682.04
02:32:55|3682.04
02:32:56|3682.04
02:32:57|3682.78
02:32:58|3681.16
02:32:59|3681.16
02:33:00|3681.05
02:33:01|3681.4
02:33:02|3681.91
02:33:03|3681.91
02:33:04|3681.46
02:33:05|3681.46
02:33:06|3681.39
02:33:07|3681.36
02:33:08|3681.36
02:33:09|3681.35
02:33:10|3682.17
02:33:12|3682.17
02:33:12|3682.75
02:33:14|3682.75
02:33:15|3682.75
02:33:17|3683.13
02:33:18|3681.85
02:33:18|3680.97
02:33:19|3679.86
02:33:21|3680.09
02:33:22|3679.89
02:33:23|3680.29
02:33:24|3680.48
02:33:25|3680.5
02:33:27|3682.69
02:33:28|3683.5
02:33:29|3683.5
02:33:31|3684.22
02:33:31|3684.22
02:33:33|3684.22
02:33:34|3683.57
02:33:35|3683.68
02:33:36|3683.73
02:33:36|3683.73
02:33:37|3683.73
02:33:39|3683.73
02:33:40|3683.73
02:33:42|3684.68
02:33:42|3684.68
02:33:43|3684.68
02:33:44|3684.78
02:33:45|3684.78
02:33:46|3684.78
02:33:47|3684.36
02:33:48|3685.
02:33:49|3685.
02:33:51|3685.
02:33:52|3685.
02:33:53|3685.
02:33:54|3685.
02:33:55|3685.
02:33:56|3685.
02:33:57|3684.87
02:33:58|3684.87
02:33:59|3684.87
02:34:00|3684.87
02:34:01|3685.08
02:34:02|3684.96
02:34:03|3685.48
02:34:04|3685.48
02:34:05|3685.49
02:34:06|3685.49
02:34:07|3685.49
02:34:08|3685.49
02:34:10|3685.49
02:34:12|3685.49
02:34:13|3685.48
02:34:13|3685.63
02:34:15|3685.71
02:34:17|3685.92
02:34:18|3684.
02:34:19|3684.04
02:34:20|3684.01
02:34:22|3683.
02:34:22|3683.03
02:34:24|3683.78
02:34:25|3683.84
02:34:26|3684.41
02:34:26|3684.41
02:34:28|3684.41
02:34:30|3684.1
02:34:30|3681.03
02:34:31|3681.03
02:34:32|3681.03
02:34:33|3681.35
02:34:35|3681.35
02:34:36|3681.35
02:34:37|3680.95
02:34:38|3680.31
02:34:40|3680.31
02:34:41|3680.51
02:34:41|3680.51
02:34:42|3680.51
02:34:43|3680.26
02:34:45|3680.26
02:34:45|3679.5
02:34:46|3679.5
02:34:47|3678.
02:34:48|3678.01
02:34:50|3678.
02:34:51|3678.2
02:34:52|3678.2
02:34:52|3678.2
02:34:53|3677.58
02:34:54|3677.58
02:34:56|3677.58
02:34:57|3677.45
02:34:58|3675.44
02:34:59|3676.8
02:35:00|3677.44
02:35:01|3676.73
02:35:02|3677.3
02:35:03|3676.17
02:35:04|3676.17
02:35:05|3676.17
02:35:06|3676.17
02:35:07|3675.08
02:35:09|3675.
02:35:10|3675.
02:35:11|3674.9
02:35:13|3673.05
02:35:15|3671.9
02:35:15|3671.9
02:35:17|3671.34
02:35:18|3671.69
02:35:19|3673.77
02:35:20|3673.65
02:35:21|3673.52
02:35:22|3675.37
02:35:23|3674.96
02:35:24|3674.63
02:35:25|3674.63
02:35:26|3674.6
02:35:27|3674.09
02:35:28|3674.09
02:35:29|3674.09
02:35:31|3674.39
02:35:32|3674.39
02:35:33|3674.41
02:35:33|3675.95
02:35:34|3675.95
02:35:35|3675.95
02:35:37|3675.95
02:35:37|3675.7
02:35:39|3677.5
02:35:40|3677.81
02:35:41|3677.36
02:35:42|3677.36
02:35:42|3676.08
02:35:44|3676.99
02:35:45|3676.14
02:35:46|3676.75
02:35:47|3676.75
02:35:48|3677.74
02:35:50|3677.74
02:35:50|3677.74
02:35:51|3677.37
02:35:52|3677.07
02:35:53|3677.47
02:35:54|3677.47
02:35:56|3677.47
02:35:56|3678.46
02:35:57|3678.75
02:35:58|3679.
02:35:59|3679.
02:36:00|3679.
02:36:01|3679.
02:36:02|3679.9
02:36:03|3679.9
02:36:04|3679.27
02:36:05|3680.51
02:36:06|3681.28
02:36:07|3681.28
02:36:09|3680.58
02:36:10|3680.58
02:36:11|3680.06
02:36:12|3680.06
02:36:14|3680.36
02:36:15|3679.68
02:36:15|3679.95
02:36:17|3679.95
02:36:18|3681.06
02:36:18|3680.23
02:36:20|3678.47
02:36:21|3677.6
02:36:21|3676.79
02:36:24|3676.88
02:36:24|3677.51
02:36:25|3677.51
02:36:26|3677.51
02:36:28|3677.93
02:36:28|3678.67
02:36:29|3678.67
02:36:31|3678.02
02:36:32|3678.39
02:36:32|3678.13
02:36:34|3678.47
02:36:35|3678.47
02:36:36|3678.47
02:36:37|3677.51
02:36:38|3677.51
02:36:40|3677.51
02:36:41|3677.5
02:36:42|3676.94
02:36:43|3676.5
02:36:44|3675.64
02:36:45|3675.62
02:36:46|3675.17
02:36:47|3675.
02:36:48|3675.17
02:36:49|3675.59
02:36:50|3675.59
02:36:51|3675.59
02:36:52|3675.59
02:36:53|3675.59
02:36:54|3675.59
02:36:55|3675.57
02:36:56|3675.57
02:36:57|3675.57
02:36:59|3675.57
02:36:59|3674.78
02:37:00|3674.76
02:37:02|3674.76
02:37:03|3673.53
02:37:04|3673.52
02:37:05|3673.52
02:37:06|3673.11
02:37:07|3672.23
02:37:08|3672.
02:37:09|3672.18
02:37:10|3671.86
02:37:11|3673.05
02:37:12|3673.08
02:37:13|3672.99
02:37:14|3672.38
02:37:15|3672.45
02:37:17|3672.
02:37:18|3672.
02:37:19|3671.48
02:37:20|3671.15
02:37:21|3671.38
02:37:22|3670.97
02:37:23|3670.97
02:37:25|3671.5
02:37:26|3671.5
02:37:28|3671.5
02:37:28|3671.5
02:37:29|3671.5
02:37:30|3671.95
02:37:31|3671.95
02:37:32|3671.82
02:37:33|3672.99
02:37:34|3672.88
02:37:35|3672.87
02:37:36|3672.87
02:37:38|3672.21
02:37:39|3670.7
02:37:40|3670.7
02:37:41|3670.7
02:37:42|3670.5
02:37:43|3670.5
02:37:44|3670.39
02:37:45|3670.07
02:37:46|3670.07
02:37:47|3670.07
02:37:48|3669.34
02:37:48|3669.38
02:37:49|3668.05
02:37:50|3668.05
02:37:52|3668.05
02:37:52|3668.24
02:37:53|3668.24
02:37:54|3668.05
02:37:56|3668.05
02:37:57|3668.38
02:37:57|3668.38
02:37:59|3668.38
02:38:00|3668.09
02:38:00|3667.5
02:38:02|3667.17
02:38:03|3666.88
02:38:03|3667.65
02:38:05|3667.65
02:38:05|3667.65
02:38:07|3667.65
02:38:08|3667.93
02:38:10|3668.5
02:38:11|3669.07
02:38:11|3666.81
02:38:13|3666.92
02:38:14|3666.92
02:38:15|3667.67
02:38:16|3667.67
02:38:17|3667.81
02:38:19|3667.81
02:38:21|3667.45
02:38:23|3667.46
02:38:23|3667.46
02:38:25|3667.46
02:38:26|3667.46
02:38:28|3667.46
02:38:29|3667.81
02:38:30|3667.81
02:38:32|3667.81
02:38:33|3667.81
02:38:34|3667.79
02:38:35|3667.79
02:38:35|3667.79
02:38:37|3668.74
02:38:38|3669.26
02:38:39|3669.26
02:38:40|3669.26
02:38:41|3669.08
02:38:42|3669.08
02:38:43|3668.25
02:38:45|3668.25
02:38:45|3666.52
02:38:46|3666.01
02:38:47|3666.01
02:38:48|3666.
02:38:50|3666.
02:38:50|3666.76
02:38:51|3666.76
02:38:52|3666.76
02:38:53|3668.01
02:38:54|3668.01
02:38:55|3668.01
02:38:56|3668.01
02:38:57|3668.01
02:38:58|3667.99
02:38:59|3667.99
02:39:00|3667.99
02:39:01|3667.99
02:39:02|3666.75
02:39:03|3666.75
02:39:04|3666.75
02:39:05|3666.75
02:39:06|3666.75
02:39:08|3666.87
02:39:09|3666.87
02:39:10|3666.87
02:39:11|3666.87
02:39:12|3666.87
02:39:13|3666.87
02:39:14|3666.
02:39:15|3666.
02:39:17|3665.99
02:39:19|3665.4
02:39:19|3664.57
02:39:20|3664.5
02:39:21|3664.22
02:39:22|3664.22
02:39:24|3663.65
02:39:25|3664.2
02:39:25|3664.2
02:39:27|3664.2
02:39:27|3664.2
02:39:29|3664.2
02:39:30|3664.2
02:39:30|3663.85
02:39:32|3663.85
02:39:33|3663.85
02:39:34|3664.68
02:39:35|3664.68
02:39:36|3664.68
02:39:37|3664.68
02:39:38|3664.68
02:39:40|3664.68
02:39:41|3663.16
02:39:42|3663.17
02:39:43|3663.17
02:39:44|3663.12
02:39:45|3663.13
02:39:46|3663.13
02:39:47|3663.13
02:39:48|3663.72
02:39:49|3663.73
02:39:50|3663.73
02:39:51|3663.73
02:39:52|3663.73
02:39:53|3664.72
02:39:54|3664.72
02:39:55|3664.72
02:39:56|3664.72
02:39:57|3664.72
02:39:58|3664.72
02:39:59|3664.72
02:40:00|3664.72
02:40:01|3664.72
02:40:02|3665.31
02:40:03|3665.31
02:40:05|3665.31
02:40:06|3665.31
02:40:08|3666.16
02:40:08|3667.
02:40:10|3667.
02:40:10|3667.
02:40:11|3667.
02:40:13|3666.78
02:40:14|3666.78
02:40:15|3667.4
02:40:16|3667.47
02:40:18|3669.17
02:40:18|3669.17
02:40:20|3669.36
02:40:21|3669.36
02:40:22|3669.36
02:40:24|3669.4
02:40:25|3669.4
02:40:26|3668.67
02:40:27|3668.14
02:40:29|3668.14
02:40:30|3668.07
02:40:31|3668.07
02:40:32|3667.22
02:40:33|3666.17
02:40:33|3667.14
02:40:35|3666.26
02:40:36|3667.08
02:40:37|3666.26
02:40:37|3666.26
02:40:39|3666.11
02:40:40|3666.11
02:40:41|3666.05
02:40:42|3664.91
02:40:43|3666.
02:40:44|3666.
02:40:45|3664.91
02:40:46|3664.86
02:40:47|3664.86
02:40:48|3664.86
02:40:49|3663.6
02:40:50|3663.6
02:40:51|3663.
02:40:52|3663.
02:40:53|3663.
02:40:54|3663.
02:40:55|3662.64
02:40:57|3662.64
02:40:59|3662.64
02:41:00|3662.64
02:41:00|3662.11
02:41:01|3662.11
02:41:03|3662.11
02:41:04|3662.11
02:41:05|3662.84
02:41:07|3662.84
02:41:07|3662.97
02:41:08|3662.61
02:41:09|3663.19
02:41:10|3663.19
02:41:11|3662.83
02:41:12|3662.84
02:41:13|3662.84
02:41:14|3662.66
02:41:15|3662.66
02:41:17|3662.15
02:41:18|3662.15
02:41:20|3660.53
02:41:20|3660.63
02:41:21|3661.79
02:41:24|3661.79
02:41:24|3661.36
02:41:25|3661.36
02:41:26|3662.48
02:41:28|3662.48
02:41:29|3662.48
02:41:30|3662.48
02:41:32|3662.48
02:41:33|3662.65
02:41:35|3662.65
02:41:35|3661.83
02:41:37|3661.83
02:41:38|3661.83
02:41:38|3661.83
02:41:40|3662.65
02:41:41|3666.42
02:41:42|3665.41
02:41:42|3666.28
02:41:44|3666.28
02:41:45|3666.79
02:41:45|3666.29
02:41:46|3666.29
02:41:47|3665.58
02:41:49|3665.75
02:41:50|3664.99
02:41:52|3664.99
02:41:52|3664.21
02:41:53|3664.21
02:41:54|3664.21
02:41:55|3664.21
02:41:56|3664.21
02:41:57|3665.05
02:41:58|3665.05
02:41:59|3664.3
02:42:00|3664.3
02:42:01|3664.3
02:42:02|3664.3
02:42:03|3664.3
02:42:04|3665.16
02:42:06|3664.09
02:42:07|3664.09
02:42:08|3664.09
02:42:09|3664.09
02:42:10|3664.09
02:42:11|3664.09
02:42:12|3663.66
02:42:13|3663.66
02:42:14|3663.66
02:42:15|3663.03
02:42:16|3663.03
02:42:17|3664.38
02:42:19|3665.5
02:42:21|3666.62
02:42:22|3666.62
02:42:23|3666.33
02:42:25|3666.46
02:42:26|3666.46
02:42:28|3665.53
02:42:28|3665.54
02:42:31|3666.88
02:42:31|3667.98
02:42:32|3668.45
02:42:33|3668.45
02:42:34|3668.47
02:42:35|3668.47
02:42:36|3668.47
02:42:37|3668.47
02:42:38|3668.47
02:42:40|3668.47
02:42:40|3669.42
02:42:42|3669.42
02:42:43|3669.42
02:42:44|3669.31
02:42:46|3669.34
02:42:46|3669.34
02:42:48|3669.34
02:42:48|3667.51
02:42:49|3667.51
02:42:50|3668.13
02:42:51|3668.13
02:42:52|3668.15
02:42:53|3669.24
02:42:54|3669.27
02:42:55|3668.95
02:42:56|3668.3
02:42:57|3668.92
02:42:58|3668.92
02:42:59|3666.93
02:43:00|3666.21
02:43:01|3666.
02:43:02|3666.
02:43:03|3667.36
02:43:04|3666.86
02:43:05|3666.98
02:43:07|3667.63
02:43:08|3667.63
02:43:09|3667.63
02:43:10|3668.05
02:43:11|3668.26
02:43:12|3668.49
02:43:13|3669.22
02:43:14|3670.
02:43:15|3669.6
02:43:16|3669.96
02:43:17|3669.99
02:43:18|3669.99
02:43:19|3670.85
02:43:20|3670.85
02:43:22|3670.56
02:43:22|3669.68
02:43:24|3668.04
02:43:24|3667.78
02:43:27|3667.6
02:43:27|3665.34
02:43:30|3667.53
02:43:31|3667.93
02:43:31|3667.87
02:43:32|3666.57
02:43:34|3666.57
02:43:36|3668.5
02:43:38|3669.95
02:43:39|3668.91
02:43:41|3668.86
02:43:41|3668.86
02:43:42|3668.86
02:43:43|3669.
02:43:45|3669.
02:43:46|3669.
02:43:48|3669.
02:43:49|3669.52
02:43:50|3670.67
02:43:50|3670.67
02:43:51|3670.67
02:43:52|3670.67
02:43:53|3670.67
02:43:54|3671.22
02:43:55|3671.22
02:43:57|3671.22
02:43:58|3669.82
02:43:59|3669.82
02:44:00|3669.35
02:44:01|3669.53
02:44:03|3669.14
02:44:05|3669.14
02:44:05|3669.14
02:44:07|3669.59
02:44:07|3669.59
02:44:08|3671.08
02:44:10|3671.08
02:44:12|3671.08
02:44:12|3671.08
02:44:13|3671.08
02:44:14|3670.94
02:44:15|3670.
02:44:16|3670.
02:44:17|3670.
02:44:19|3670.03
02:44:19|3670.03
02:44:21|3670.03
02:44:23|3670.03
02:44:24|3669.27
02:44:24|3668.17
02:44:26|3668.18
02:44:27|3668.18
02:44:29|3668.18
02:44:30|3668.18
02:44:30|3668.18
02:44:31|3667.98
02:44:34|3667.04
02:44:34|3667.76
02:44:36|3667.76
02:44:36|3667.76
02:44:38|3667.76
02:44:39|3667.76
02:44:40|3667.76
02:44:41|3667.76
02:44:42|3667.76
02:44:43|3667.76
02:44:44|3668.34
02:44:45|3666.
02:44:46|3665.53
02:44:47|3664.71
02:44:49|3664.5
02:44:49|3664.34
02:44:50|3664.34
02:44:51|3663.53
02:44:52|3663.73
02:44:53|3663.73
02:44:54|3663.73
02:44:55|3663.73
02:44:56|3663.81
02:44:57|3664.44
02:44:58|3665.47
02:44:59|3665.47
02:45:00|3665.47
02:45:01|3666.46
02:45:02|3666.46
02:45:03|3666.75
02:45:04|3666.12
02:45:05|3666.12
02:45:07|3666.19
02:45:08|3667.37
02:45:10|3666.31
02:45:11|3667.87
02:45:12|3669.21
02:45:12|3670.
02:45:14|3671.46
02:45:15|3672.61
02:45:16|3672.61
02:45:17|3672.87
02:45:18|3672.21
02:45:18|3672.72
02:45:20|3671.53
02:45:21|3671.53
02:45:23|3672.71
02:45:23|3673.29
02:45:24|3673.29
02:45:25|3673.29
02:45:26|3671.36
02:45:27|3671.36
02:45:29|3671.38
02:45:30|3671.42
02:45:32|3670.36
02:45:33|3670.36
02:45:34|3671.21
02:45:35|3671.21
02:45:36|3671.21
02:45:38|3673.
02:45:39|3673.3
02:45:40|3671.74
02:45:41|3671.74
02:45:41|3670.72
02:45:42|3670.01
02:45:44|3671.69
02:45:44|3672.73
02:45:46|3672.73
02:45:46|3672.73
02:45:48|3671.35
02:45:48|3670.69
02:45:50|3670.69
02:45:50|3670.69
02:45:51|3670.69
02:45:52|3670.69
02:45:54|3670.19
02:45:54|3669.
02:45:56|3668.93
02:45:58|3669.03
02:45:58|3668.83
02:45:59|3670.16
02:46:01|3670.16
02:46:01|3671.09
02:46:02|3671.03
02:46:04|3671.03
02:46:05|3671.09
02:46:06|3672.73
02:46:07|3674.06
02:46:08|3672.98
02:46:08|3672.98
02:46:10|3673.77
02:46:11|3673.77
02:46:11|3673.77
02:46:13|3673.52
02:46:14|3673.52
02:46:14|3673.94
02:46:15|3673.94
02:46:17|3672.22
02:46:18|3672.06
02:46:18|3672.01
02:46:20|3673.89
02:46:21|3673.86
02:46:22|3673.86
02:46:22|3673.86
02:46:25|3673.86
02:46:27|3673.86
02:46:27|3673.93
02:46:29|3672.07
02:46:29|3672.89
02:46:30|3672.89
02:46:32|3672.89
02:46:33|3673.93
02:46:34|3672.92
02:46:35|3672.73
02:46:36|3672.73
02:46:38|3673.
02:46:38|3673.92
02:46:40|3673.61
02:46:41|3673.6
02:46:43|3672.93
02:46:43|3672.92
02:46:44|3672.92
02:46:45|3672.83
02:46:47|3672.91
02:46:47|3672.91
02:46:49|3672.91
02:46:51|3672.8
02:46:52|3673.94
02:46:53|3674.5
02:46:53|3674.13
02:46:55|3674.13
02:46:56|3674.13
02:46:56|3673.54
02:46:58|3673.54
02:46:59|3672.78
02:47:00|3672.78
02:47:01|3672.78
02:47:02|3672.78
02:47:03|3672.78
02:47:04|3672.78
02:47:05|3671.3
02:47:06|3670.46
02:47:07|3669.08
02:47:08|3668.39
02:47:09|3668.39
02:47:11|3668.39
02:47:12|3669.56
02:47:12|3669.32
02:47:13|3668.01
02:47:15|3668.01
02:47:16|3668.01
02:47:17|3668.01
02:47:18|3668.01
02:47:19|3667.49
02:47:20|3667.49
02:47:21|3667.54
02:47:22|3667.54
02:47:23|3667.54
02:47:24|3667.54
02:47:25|3668.08
02:47:27|3668.08
02:47:27|3667.5
02:47:29|3666.
02:47:29|3666.
02:47:31|3665.16
02:47:33|3665.67
02:47:33|3665.67
02:47:34|3664.5
02:47:35|3664.5
02:47:36|3664.5
02:47:37|3664.65
02:47:39|3664.35
02:47:39|3664.36
02:47:40|3664.36
02:47:42|3665.43
02:47:43|3664.48
02:47:44|3663.76
02:47:45|3663.76
02:47:46|3663.76
02:47:47|3663.11
02:47:48|3664.29
02:47:49|3665.09
02:47:50|3665.01
02:47:51|3664.29
02:47:52|3663.98
02:47:54|3664.29
02:47:55|3665.5
02:47:56|3665.44
02:47:57|3664.34
02:47:58|3664.34
02:47:59|3665.09
02:48:00|3665.09
02:48:01|3665.09
02:48:02|3665.09
02:48:03|3664.31
02:48:05|3666.06
02:48:05|3665.62
02:48:06|3667.
02:48:07|3666.98
02:48:09|3666.25
02:48:10|3665.52
02:48:11|3665.52
02:48:11|3665.52
02:48:13|3665.52
02:48:13|3665.52
02:48:16|3665.52
02:48:17|3665.52
02:48:17|3665.6
02:48:18|3665.6
02:48:20|3665.6
02:48:21|3665.59
02:48:22|3665.59
02:48:23|3665.59
02:48:25|3665.59
02:48:27|3664.52
02:48:28|3664.52
02:48:29|3665.5
02:48:30|3665.5
02:48:32|3666.54
02:48:33|3665.6
02:48:34|3665.6
02:48:35|3665.6
02:48:36|3665.6
02:48:37|3665.6
02:48:38|3665.56
02:48:39|3667.57
02:48:40|3669.07
02:48:42|3670.15
02:48:42|3670.15
02:48:44|3670.55
02:48:44|3670.62
02:48:47|3671.12
02:48:47|3671.88
02:48:48|3672.75
02:48:50|3671.24
02:48:51|3671.24
02:48:52|3671.37
02:48:53|3671.37
02:48:54|3671.37
02:48:55|3671.43
02:48:56|3671.62
02:48:57|3672.25
02:48:58|3672.97
02:48:59|3673.
02:49:00|3673.
02:49:01|3673.
02:49:02|3673.
02:49:03|3673.
02:49:05|3673.85
02:49:05|3674.25
02:49:07|3674.93
02:49:08|3674.93
02:49:10|3674.93
02:49:11|3675.61
02:49:11|3675.61
02:49:13|3673.43
02:49:14|3673.33
02:49:14|3673.33
02:49:16|3673.31
02:49:16|3673.97
02:49:18|3673.97
02:49:19|3674.22
02:49:20|3675.25
02:49:21|3672.79
02:49:22|3672.79
02:49:23|3672.75
02:49:23|3672.75
02:49:25|3672.75
02:49:25|3672.75
02:49:27|3672.75
02:49:29|3672.62
02:49:30|3672.62
02:49:32|3672.5
02:49:34|3671.74
02:49:34|3671.74
02:49:35|3671.74
02:49:36|3672.86
02:49:37|3671.79
02:49:38|3671.79
02:49:39|3671.79
02:49:40|3671.01
02:49:42|3671.03
02:49:43|3671.03
02:49:44|3671.12
02:49:45|3671.71
02:49:46|3670.57
02:49:47|3669.
02:49:48|3669.
02:49:49|3669.27
02:49:50|3670.27
02:49:51|3671.28
02:49:52|3671.28
02:49:53|3671.28
02:49:54|3670.68
02:49:55|3670.2
02:49:56|3670.2
02:49:57|3670.2
02:49:58|3670.2
02:49:59|3669.77
02:50:00|3670.75
02:50:01|3670.94
02:50:02|3670.78
02:50:03|3669.82
02:50:04|3670.62
02:50:05|3670.03
02:50:06|3671.19
02:50:07|3671.2
02:50:08|3671.05
02:50:09|3671.05
02:50:10|3670.84
02:50:12|3670.84
02:50:12|3669.67
02:50:14|3669.4
02:50:15|3669.
02:50:16|3668.65
02:50:17|3668.65
02:50:18|3668.65
02:50:19|3668.13
02:50:20|3666.75
02:50:20|3666.55
02:50:21|3666.55
02:50:24|3666.55
02:50:24|3666.12
02:50:25|3665.13
02:50:27|3664.5
02:50:28|3664.5
02:50:29|3664.5
02:50:31|3664.55
02:50:32|3664.45
02:50:33|3664.41
02:50:34|3664.41
02:50:35|3663.41
02:50:36|3663.52
02:50:37|3663.48
02:50:38|3663.48
02:50:40|3663.14
02:50:41|3664.03
02:50:42|3664.03
02:50:44|3664.03
02:50:45|3664.03
02:50:46|3664.03
02:50:48|3663.09
02:50:48|3663.02
02:50:49|3663.02
02:50:50|3663.02
02:50:51|3662.51
02:50:52|3662.51
02:50:53|3662.89
02:50:54|3663.59
02:50:55|3663.59
02:50:56|3663.35
02:50:57|3662.83
02:50:58|3661.67
02:50:59|3662.7
02:51:00|3661.82
02:51:01|3662.04
02:51:02|3662.04
02:51:03|3661.97
02:51:04|3661.97
02:51:05|3661.97
02:51:06|3661.97
02:51:07|3662.75
02:51:08|3662.09
02:51:09|3662.09
02:51:10|3662.64
02:51:11|3661.5
02:51:13|3660.83
02:51:14|3660.83
02:51:15|3660.44
02:51:16|3660.44
02:51:17|3661.03
02:51:18|3661.03
02:51:19|3661.03
02:51:20|3660.67
02:51:21|3660.67
02:51:22|3660.87
02:51:23|3660.96
02:51:24|3660.53
02:51:25|3660.39
02:51:26|3659.21
02:51:27|3659.21
02:51:28|3659.21
02:51:29|3659.21
02:51:30|3659.21
02:51:31|3659.21
02:51:32|3659.21
02:51:33|3659.21
02:51:35|3659.21
02:51:36|3659.29
02:51:36|3659.29
02:51:38|3659.03
02:51:39|3659.15
02:51:39|3660.03
02:51:40|3658.51
02:51:43|3658.51
02:51:43|3658.51
02:51:44|3658.67
02:51:45|3658.67
02:51:46|3658.67
02:51:48|3658.97
02:51:48|3658.75
02:51:50|3658.75
02:51:50|3658.5
02:51:52|3657.92
02:51:52|3657.92
02:51:53|3657.96
02:51:54|3657.96
02:51:55|3659.02
02:51:56|3659.02
02:51:57|3659.02
02:51:58|3659.02
02:51:59|3659.02
02:52:00|3658.96
02:52:01|3658.96
02:52:02|3657.94
02:52:03|3657.94
02:52:04|3657.94
02:52:05|3658.87
02:52:06|3659.5
02:52:08|3659.5
02:52:09|3659.5
02:52:10|3660.31
02:52:11|3660.31
02:52:12|3660.31
02:52:13|3660.55
02:52:14|3660.31
02:52:15|3660.22
02:52:16|3660.22
02:52:18|3659.55
02:52:19|3659.04
02:52:20|3659.04
02:52:21|3659.04
02:52:22|3659.67
02:52:23|3659.67
02:52:24|3659.67
02:52:25|3659.67
02:52:26|3659.45
02:52:27|3659.45
02:52:28|3659.1
02:52:30|3659.83
02:52:30|3660.07
02:52:32|3659.69
02:52:33|3659.69
02:52:35|3660.18
02:52:35|3660.18
02:52:37|3660.18
02:52:38|3660.18
02:52:39|3660.23
02:52:39|3660.87
02:52:40|3660.87
02:52:41|3660.87
02:52:42|3660.87
02:52:43|3660.87
02:52:44|3660.85
02:52:45|3660.85
02:52:46|3660.85
02:52:47|3660.46
02:52:48|3660.46
02:52:49|3660.46
02:52:51|3660.26
02:52:51|3660.26
02:52:53|3660.26
02:52:54|3660.17
02:52:55|3658.52
02:52:56|3658.93
02:52:57|3658.48
02:52:58|3658.49
02:52:59|3658.21
02:53:00|3657.41
02:53:01|3657.28
02:53:02|3657.56
02:53:03|3658.34
02:53:04|3658.34
02:53:05|3658.34
02:53:06|3657.64
02:53:07|3658.
02:53:08|3658.
02:53:09|3658.
02:53:10|3658.73
02:53:11|3658.73
02:53:12|3658.05
02:53:13|3658.04
02:53:14|3657.51
02:53:15|3657.51
02:53:17|3657.29
02:53:18|3657.28
02:53:20|3657.28
02:53:20|3657.
02:53:23|3657.
02:53:23|3656.91
02:53:24|3656.9
02:53:25|3656.9
02:53:27|3656.9
02:53:28|3656.9
02:53:29|3656.9
02:53:30|3656.9
02:53:31|3656.9
02:53:32|3657.26
02:53:34|3657.21
02:53:34|3657.43
02:53:35|3656.38
02:53:36|3655.83
02:53:38|3655.51
02:53:39|3655.51
02:53:40|3657.11
02:53:41|3657.11
02:53:43|3656.5
02:53:43|3656.78
02:53:44|3657.27
02:53:46|3656.16
02:53:46|3656.16
02:53:48|3656.07
02:53:49|3656.07
02:53:51|3654.
02:53:52|3655.37
02:53:53|3655.37
02:53:54|3655.37
02:53:55|3656.13
02:53:56|3656.5
02:53:57|3656.5
02:53:58|3656.5
02:53:59|3656.5
02:54:00|3656.87
02:54:01|3656.87
02:54:03|3656.4
02:54:03|3656.4
02:54:04|3657.21
02:54:05|3656.19
02:54:06|3657.12
02:54:08|3657.03
02:54:10|3657.03
02:54:12|3656.98
02:54:12|3656.98
02:54:13|3656.98
02:54:15|3656.03
02:54:16|3656.03
02:54:17|3655.64
02:54:18|3656.
02:54:19|3655.5
02:54:20|3655.5
02:54:21|3655.17
02:54:22|3655.17
02:54:23|3655.17
02:54:24|3655.17
02:54:25|3655.17
02:54:26|3655.17
02:54:27|3655.63
02:54:28|3655.63
02:54:29|3656.04
02:54:30|3655.27
02:54:31|3655.92
02:54:32|3655.23
02:54:33|3654.93
02:54:34|3655.75
02:54:35|3654.94
02:54:36|3654.95
02:54:37|3654.95
02:54:38|3655.64
02:54:39|3655.64
02:54:40|3655.64
02:54:41|3655.05
02:54:43|3655.05
02:54:44|3655.05
02:54:44|3655.05
02:54:45|3655.05
02:54:47|3655.05
02:54:48|3654.94
02:54:49|3655.05
02:54:50|3654.8
02:54:51|3654.8
02:54:51|3654.82
02:54:53|3654.82
02:54:54|3654.82
02:54:55|3654.82
02:54:56|3654.92
02:54:56|3654.82
02:54:57|3654.81
02:54:59|3654.81
02:54:59|3654.82
02:55:01|3654.85
02:55:01|3654.83
02:55:03|3654.83
02:55:04|3654.83
02:55:05|3654.83
02:55:05|3654.83
02:55:07|3657.73
02:55:08|3657.45
02:55:10|3657.41
02:55:12|3657.4
02:55:13|3656.91
02:55:15|3660.97
02:55:16|3661.61
02:55:17|3663.32
02:55:18|3663.32
02:55:18|3663.32
02:55:21|3663.98
02:55:21|3664.06
02:55:22|3664.45
02:55:24|3664.45
02:55:24|3663.68
02:55:26|3663.65
02:55:26|3663.69
02:55:28|3664.93
02:55:29|3663.34
02:55:29|3663.35
02:55:30|3662.22
02:55:32|3662.93
02:55:33|3662.93
02:55:34|3662.96
02:55:35|3662.97
02:55:36|3662.97
02:55:37|3660.02
02:55:38|3660.92
02:55:39|3660.92
02:55:40|3660.92
02:55:41|3660.74
02:55:42|3661.
02:55:43|3662.99
02:55:44|3663.02
02:55:45|3663.41
02:55:46|3663.11
02:55:47|3663.27
02:55:48|3662.26
02:55:49|3664.41
02:55:50|3664.45
02:55:51|3664.45
02:55:52|3664.45
02:55:53|3664.45
02:55:54|3664.45
02:55:55|3664.74
02:55:56|3665.5
02:55:57|3665.5
02:55:58|3666.39
02:55:59|3666.39
02:56:00|3667.
02:56:01|3666.1
02:56:03|3666.11
02:56:03|3666.35
02:56:05|3664.41
02:56:06|3664.43
02:56:06|3664.45
02:56:07|3664.45
02:56:08|3664.45
02:56:09|3664.45
02:56:10|3664.45
02:56:11|3664.79
02:56:13|3664.79
02:56:13|3666.57
02:56:15|3666.57
02:56:16|3666.56
02:56:16|3666.56
02:56:18|3666.56
02:56:19|3666.56
02:56:20|3665.4
02:56:21|3664.89
02:56:22|3664.94
02:56:23|3664.92
02:56:24|3664.96
02:56:25|3664.5
02:56:26|3664.5
02:56:27|3664.5
02:56:28|3664.5
02:56:29|3664.5
02:56:30|3664.18
02:56:31|3664.18
02:56:32|3664.18
02:56:33|3664.13
02:56:34|3664.13
02:56:36|3664.19
02:56:37|3664.73
02:56:38|3664.32
02:56:39|3664.32
02:56:40|3664.32
02:56:41|3664.65
02:56:42|3664.65
02:56:43|3664.65
02:56:44|3665.5
02:56:46|3665.5
02:56:46|3665.5
02:56:49|3665.5
02:56:49|3665.5
02:56:50|3665.5
02:56:51|3665.5
02:56:52|3665.5
02:56:53|3665.5
02:56:54|3665.5
02:56:55|3665.5
02:56:56|3665.5
02:56:57|3666.6
02:56:58|3667.
02:56:59|3667.69
02:57:00|3667.69
02:57:01|3667.91
02:57:02|3667.91
02:57:03|3667.91
02:57:04|3667.91
02:57:05|3667.91
02:57:07|3666.01
02:57:09|3666.01
02:57:10|3666.01
02:57:11|3666.77
02:57:12|3666.8
02:57:13|3668.48
02:57:15|3667.89
02:57:16|3668.41
02:57:17|3666.2
02:57:18|3666.27
02:57:20|3666.27
02:57:21|3666.99
02:57:22|3666.99
02:57:23|3666.99
02:57:24|3666.99
02:57:25|3666.99
02:57:26|3666.98
02:57:27|3666.98
02:57:28|3666.98
02:57:29|3665.87
02:57:31|3665.87
02:57:31|3666.1
02:57:34|3666.28
02:57:34|3666.28
02:57:35|3666.28
02:57:36|3666.28
02:57:37|3668.2
02:57:38|3668.12
02:57:39|3668.12
02:57:41|3668.4
02:57:42|3668.4
02:57:43|3668.4
02:57:44|3667.95
02:57:45|3667.95
02:57:46|3668.
02:57:47|3668.01
02:57:48|3669.64
02:57:49|3670.
02:57:50|3670.25
02:57:51|3670.58
02:57:52|3669.77
02:57:53|3669.36
02:57:54|3669.52
02:57:55|3669.98
02:57:56|3669.98
02:57:57|3669.97
02:57:58|3669.96
02:57:59|3669.06
02:58:00|3669.06
02:58:01|3669.91
02:58:02|3669.91
02:58:04|3669.7
02:58:04|3669.61
02:58:06|3669.61
02:58:07|3669.01
02:58:09|3669.
02:58:10|3669.
02:58:12|3669.18
02:58:13|3670.72
02:58:14|3671.5
02:58:16|3671.93
02:58:17|3671.93
02:58:18|3671.85
02:58:18|3671.85
02:58:20|3671.85
02:58:21|3671.41
02:58:21|3671.41
02:58:22|3671.41
02:58:24|3671.41
02:58:24|3671.41
02:58:27|3671.41
02:58:28|3671.46
02:58:28|3672.42
02:58:30|3671.72
02:58:31|3672.21
02:58:32|3671.83
02:58:33|3672.38
02:58:34|3671.89
02:58:35|3671.89
02:58:36|3671.89
02:58:37|3672.4
02:58:38|3671.34
02:58:39|3670.52
02:58:40|3670.52
02:58:41|3670.52
02:58:43|3670.52
02:58:43|3670.52
02:58:44|3670.52
02:58:45|3671.46
02:58:46|3672.1
02:58:47|3672.1
02:58:48|3672.04
02:58:49|3672.04
02:58:50|3671.48
02:58:52|3671.49
02:58:53|3671.49
02:58:54|3672.
02:58:55|3672.01
02:58:56|3672.37
02:58:57|3672.37
02:58:58|3672.01
02:58:59|3672.01
02:59:00|3671.28
02:59:01|3670.51
02:59:02|3670.91
02:59:03|3670.91
02:59:04|3670.5
02:59:05|3669.
02:59:06|3669.
02:59:07|3668.55
02:59:08|3667.53
02:59:09|3667.53
02:59:10|3667.53
02:59:12|3669.45
02:59:14|3669.95
02:59:15|3669.95
02:59:16|3670.
02:59:18|3670.88
02:59:19|3670.24
02:59:20|3671.19
02:59:21|3671.19
02:59:22|3671.19
02:59:23|3671.15
02:59:23|3671.2
02:59:25|3671.51
02:59:26|3671.24
02:59:26|3671.25
02:59:28|3671.25
02:59:29|3671.25
02:59:30|3671.25
02:59:31|3671.25
02:59:33|3671.25
02:59:34|3671.25
02:59:35|3671.46
02:59:36|3671.37
02:59:37|3671.36
02:59:37|3671.38
02:59:39|3671.77
02:59:40|3671.77
02:59:41|3671.39
02:59:41|3671.39
02:59:42|3671.98
02:59:43|3671.98
02:59:45|3671.62
02:59:46|3671.62
02:59:47|3671.62
02:59:48|3671.62
02:59:49|3671.62
02:59:50|3671.62
02:59:50|3671.63
02:59:52|3671.63
02:59:53|3672.45
02:59:53|3671.96
02:59:54|3671.96
02:59:55|3671.96
02:59:56|3671.7
02:59:57|3671.7
02:59:59|3671.39
03:00:00|3671.38
03:00:00|3670.98
03:00:01|3670.98
03:00:03|3670.57
03:00:03|3670.57
03:00:06|3670.57
03:00:06|3669.66
03:00:08|3669.66
03:00:09|3669.66
03:00:11|3669.66
03:00:12|3670.01
03:00:13|3670.01
03:00:15|3670.01
03:00:16|3667.5
03:00:18|3667.5
03:00:20|3667.41
03:00:21|3667.41
03:00:22|3667.41
03:00:23|3669.28
03:00:24|3668.72
03:00:26|3666.96
03:00:27|3665.59
03:00:28|3664.63
03:00:28|3664.12
03:00:30|3663.37
03:00:31|3663.37
03:00:32|3663.2
03:00:33|3663.48
03:00:33|3664.89
03:00:35|3664.9
03:00:36|3664.9
03:00:36|3664.25
03:00:38|3664.2
03:00:39|3664.2
03:00:39|3663.21
03:00:41|3663.21
03:00:42|3664.38
03:00:42|3663.94
03:00:44|3663.94
03:00:45|3664.31
03:00:46|3664.1
03:00:47|3664.03
03:00:48|3663.16
03:00:49|3663.14
03:00:50|3663.1
03:00:51|3663.89
03:00:52|3663.89
03:00:53|3663.87
03:00:53|3663.87
03:00:55|3663.87
03:00:56|3663.32
03:00:57|3664.18
03:00:58|3661.5
03:00:59|3660.96
03:01:00|3660.44
03:01:01|3661.
03:01:03|3660.48
03:01:04|3660.48
03:01:04|3660.2
03:01:06|3659.52
03:01:06|3659.88
03:01:07|3659.54
03:01:08|3659.88
03:01:09|3659.14
03:01:12|3658.85
03:01:13|3658.96
03:01:15|3659.95
03:01:16|3660.08
03:01:18|3660.07
03:01:19|3659.96
03:01:20|3659.95
03:01:21|3659.95
03:01:22|3659.95
03:01:23|3659.95
03:01:24|3659.95
03:01:25|3659.95
03:01:27|3660.38
03:01:27|3662.49
03:01:29|3662.49
03:01:30|3662.49
03:01:31|3662.49
03:01:32|3662.5
03:01:33|3662.5
03:01:34|3662.5
03:01:35|3662.5
03:01:36|3660.02
03:01:37|3659.47
03:01:38|3660.34
03:01:39|3660.34
03:01:40|3660.34
03:01:41|3660.35
03:01:42|3660.35
03:01:43|3660.77
03:01:44|3660.34
03:01:45|3660.24
03:01:46|3660.24
03:01:47|3660.24
03:01:48|3660.24
03:01:49|3660.24
03:01:50|3660.24
03:01:51|3660.24
03:01:52|3660.34
03:01:53|3660.24
03:01:55|3660.28
03:01:55|3660.28
03:01:56|3661.
03:01:57|3662.92
03:01:58|3662.64
03:01:59|3662.64
03:02:00|3662.98
03:02:02|3664.44
03:02:02|3664.47
03:02:03|3664.48
03:02:04|3664.48
03:02:05|3664.48
03:02:06|3665.19
03:02:07|3665.58
03:02:08|3667.
03:02:09|3667.
03:02:10|3667.
03:02:12|3667.
03:02:13|3666.
03:02:15|3666.
03:02:17|3667.09
03:02:18|3668.09
03:02:19|3668.25
03:02:20|3668.5
03:02:21|3668.4
03:02:22|3667.89
03:02:24|3667.89
03:02:24|3667.91
03:02:25|3667.91
03:02:28|3666.93
03:02:28|3668.13
03:02:29|3668.13
03:02:31|3666.91
03:02:32|3666.21
03:02:33|3665.53
03:02:34|3665.53
03:02:35|3664.51
03:02:36|3664.51
03:02:37|3665.26
03:02:38|3665.26
03:02:39|3665.26
03:02:40|3665.26
03:02:41|3665.26
03:02:42|3664.62
03:02:43|3665.34
03:02:44|3665.34
03:02:45|3666.64
03:02:46|3666.66
03:02:47|3666.66
03:02:48|3667.56
03:02:49|3668.5
03:02:50|3668.5
03:02:51|3669.36
03:02:52|3669.39
03:02:53|3668.57
03:02:54|3667.9
03:02:55|3667.52
03:02:56|3667.55
03:02:57|3666.42
03:02:58|3666.
03:02:59|3665.38
03:03:00|3663.34
03:03:01|3663.93
03:03:02|3663.34
03:03:03|3663.34
03:03:04|3663.03
03:03:05|3663.03
03:03:06|3663.12
03:03:07|3663.12
03:03:08|3663.12
03:03:10|3663.05
03:03:11|3663.05
03:03:11|3661.73
03:03:14|3661.4
03:03:14|3661.4
03:03:15|3660.22
03:03:16|3660.46
03:03:17|3660.92
03:03:19|3660.92
03:03:21|3660.24
03:03:22|3660.09
03:03:24|3659.93
03:03:25|3657.
03:03:27|3658.14
03:03:28|3659.03
03:03:29|3658.95
03:03:30|3658.52
03:03:32|3659.11
03:03:34|3659.5
03:03:34|3659.5
03:03:36|3660.
03:03:37|3660.
03:03:37|3659.54
03:03:40|3658.5
03:03:40|3658.5
03:03:41|3658.5
03:03:43|3658.5
03:03:43|3657.
03:03:44|3655.73
03:03:45|3656.76
03:03:47|3656.76
03:03:48|3656.76
03:03:48|3656.57
03:03:50|3657.67
03:03:50|3658.62
03:03:52|3658.62
03:03:53|3658.83
03:03:54|3658.83
03:03:54|3660.4
03:03:55|3660.44
03:03:57|3660.42
03:03:58|3660.42
03:03:58|3659.53
03:03:59|3659.53
03:04:01|3659.32
03:04:01|3659.32
03:04:03|3659.71
03:04:04|3658.97
03:04:05|3658.91
03:04:06|3658.91
03:04:07|3658.91
03:04:07|3658.91
03:04:09|3657.81
03:04:09|3657.79
03:04:10|3658.37
03:04:11|3657.77
03:04:12|3657.77
03:04:14|3657.75
03:04:15|3657.75
03:04:17|3657.62
03:04:18|3656.5
03:04:20|3657.41
03:04:21|3656.53
03:04:21|3657.38
03:04:24|3657.38
03:04:25|3657.62
03:04:27|3657.62
03:04:28|3657.99
03:04:29|3657.74
03:04:30|3657.74
03:04:31|3657.7
03:04:32|3657.7
03:04:33|3657.7
03:04:34|3657.7
03:04:35|3657.77
03:04:36|3657.77
03:04:37|3657.77
03:04:38|3660.38
03:04:39|3661.53
03:04:40|3662.34
03:04:41|3662.5
03:04:42|3662.5
03:04:43|3662.5
03:04:44|3662.5
03:04:45|3661.42
03:04:46|3661.42
03:04:47|3661.41
03:04:48|3661.77
03:04:49|3662.91
03:04:50|3662.9
03:04:51|3664.02
03:04:52|3665.75
03:04:53|3666.39
03:04:54|3665.74
03:04:55|3665.74
03:04:56|3665.74
03:04:57|3665.82
03:04:58|3665.82
03:04:59|3665.82
03:05:00|3665.82
03:05:01|3665.77
03:05:02|3667.51
03:05:03|3667.55
03:05:04|3666.83
03:05:05|3666.53
03:05:06|3665.33
03:05:07|3665.33
03:05:08|3664.52
03:05:09|3664.55
03:05:10|3664.55
03:05:12|3666.5
03:05:12|3666.5
03:05:15|3666.58
03:05:16|3667.84
03:05:17|3667.84
03:05:18|3667.01
03:05:20|3667.01
03:05:20|3667.96
03:05:22|3667.96
03:05:23|3667.96
03:05:23|3667.96
03:05:24|3667.11
03:05:26|3667.11
03:05:27|3667.11
03:05:27|3667.35
03:05:29|3667.76
03:05:30|3667.28
03:05:31|3668.05
03:05:31|3668.05
03:05:32|3666.89
03:05:34|3666.95
03:05:35|3667.
03:05:36|3667.2
03:05:37|3667.2
03:05:37|3668.46
03:05:39|3668.46
03:05:39|3669.58
03:05:40|3669.55
03:05:42|3668.72
03:05:43|3668.29
03:05:44|3668.11
03:05:45|3668.11
03:05:46|3668.11
03:05:47|3668.12
03:05:48|3668.12
03:05:48|3668.12
03:05:50|3668.34
03:05:50|3668.33
03:05:52|3669.33
03:05:53|3669.44
03:05:55|3669.44
03:05:55|3668.96
03:05:57|3669.36
03:05:58|3669.36
03:05:58|3668.65
03:06:00|3668.26
03:06:01|3669.79
03:06:01|3669.79
03:06:02|3669.79
03:06:03|3669.79
03:06:06|3668.69
03:06:07|3668.44
03:06:08|3668.44
03:06:09|3668.44
03:06:10|3668.7
03:06:12|3668.7
03:06:12|3667.96
03:06:13|3667.96
03:06:14|3667.5
03:06:17|3667.5
03:06:18|3667.07
03:06:19|3667.66
03:06:21|3667.02
03:06:22|3667.02
03:06:22|3667.85
03:06:25|3667.85
03:06:26|3668.48
03:06:27|3668.48
03:06:28|3668.5
03:06:29|3668.5
03:06:31|3668.5
03:06:32|3669.46
03:06:33|3671.37
03:06:34|3671.37
03:06:35|3671.36
03:06:36|3670.12
03:06:37|3671.15
03:06:38|3670.06
03:06:39|3670.19
03:06:40|3670.51
03:06:41|3670.89
03:06:42|3671.35
03:06:43|3670.44
03:06:44|3670.44
03:06:45|3670.44
03:06:46|3671.35
03:06:47|3671.35
03:06:48|3671.35
03:06:49|3671.35
03:06:50|3671.35
03:06:51|3670.54
03:06:52|3670.15
03:06:54|3670.15
03:06:54|3670.15
03:06:55|3670.16
03:06:56|3671.21
03:06:57|3670.22
03:06:58|3670.22
03:06:59|3670.22
03:07:00|3671.5
03:07:01|3671.5
03:07:02|3671.5
03:07:03|3671.5
03:07:05|3671.7
03:07:05|3670.3
03:07:06|3670.15
03:07:08|3671.28
03:07:08|3671.28
03:07:09|3672.36
03:07:10|3672.22
03:07:12|3672.22
03:07:14|3672.22
03:07:14|3672.22
03:07:15|3671.61
03:07:17|3673.83
03:07:18|3674.3
03:07:19|3674.5
03:07:21|3674.5
03:07:22|3673.98
03:07:23|3673.97
03:07:24|3673.97
03:07:25|3674.87
03:07:25|3674.48
03:07:26|3674.48
03:07:29|3676.16
03:07:29|3676.86
03:07:30|3677.17
03:07:32|3676.37
03:07:33|3676.34
03:07:34|3676.43
03:07:35|3676.42
03:07:36|3675.43
03:07:37|3676.06
03:07:37|3676.06
03:07:40|3675.36
03:07:41|3674.79
03:07:42|3674.33
03:07:43|3673.68
03:07:45|3673.67
03:07:45|3673.67
03:07:46|3674.83
03:07:47|3674.83
03:07:48|3674.83
03:07:49|3675.19
03:07:50|3675.76
03:07:51|3676.
03:07:52|3676.
03:07:53|3676.34
03:07:54|3676.34
03:07:55|3676.48
03:07:56|3677.5
03:07:57|3677.77
03:07:58|3677.55
03:07:59|3677.55
03:08:00|3677.73
03:08:01|3677.73
03:08:02|3677.18
03:08:03|3677.18
03:08:04|3677.54
03:08:05|3677.54
03:08:06|3676.53
03:08:07|3676.53
03:08:08|3677.74
03:08:10|3677.74
03:08:11|3677.74
03:08:12|3676.52
03:08:13|3676.52
03:08:14|3676.52
03:08:15|3677.74
03:08:16|3677.74
03:08:17|3676.77
03:08:18|3676.77
03:08:19|3676.77
03:08:20|3677.61
03:08:21|3676.88
03:08:22|3676.88
03:08:24|3676.88
03:08:25|3676.88
03:08:26|3677.24
03:08:27|3676.56
03:08:28|3677.17
03:08:29|3677.17
03:08:30|3676.88
03:08:31|3676.6
03:08:32|3676.6
03:08:34|3677.16
03:08:35|3677.16
03:08:36|3677.71
03:08:37|3677.71
03:08:39|3677.71
03:08:40|3677.71
03:08:41|3677.71
03:08:42|3677.17
03:08:43|3677.17
03:08:44|3677.17
03:08:45|3678.93
03:08:46|3678.93
03:08:46|3678.94
03:08:48|3678.97
03:08:49|3678.97
03:08:50|3678.64
03:08:51|3678.64
03:08:51|3678.93
03:08:52|3678.93
03:08:53|3678.93
03:08:55|3678.93
03:08:57|3678.93
03:08:57|3678.93
03:08:59|3679.
03:09:00|3679.
03:09:00|3679.
03:09:01|3677.44
03:09:03|3676.5
03:09:03|3676.08
03:09:04|3675.73
03:09:07|3675.73
03:09:08|3674.18
03:09:09|3674.99
03:09:10|3675.09
03:09:11|3676.
03:09:12|3676.56
03:09:13|3677.41
03:09:14|3677.44
03:09:15|3677.49
03:09:16|3678.54
03:09:17|3678.54
03:09:18|3679.
03:09:20|3680.28
03:09:21|3680.28
03:09:23|3680.28
03:09:24|3680.28
03:09:26|3680.28
03:09:27|3680.28
03:09:29|3680.28
03:09:29|3680.28
03:09:30|3680.28
03:09:32|3680.28
03:09:33|3680.52
03:09:34|3681.67
03:09:35|3681.67
03:09:36|3680.65
03:09:37|3681.63
03:09:38|3681.63
03:09:39|3681.63
03:09:40|3680.61
03:09:41|3680.51
03:09:42|3680.55
03:09:43|3680.5
03:09:44|3680.5
03:09:45|3680.5
03:09:46|3680.5
03:09:47|3680.5
03:09:48|3680.52
03:09:49|3680.51
03:09:50|3681.16
03:09:51|3681.16
03:09:52|3681.16
03:09:53|3680.38
03:09:54|3679.5
03:09:55|3678.
03:09:56|3676.72
03:09:57|3676.72
03:09:58|3677.29
03:09:59|3677.28
03:10:00|3676.73
03:10:01|3677.24
03:10:02|3677.24
03:10:03|3677.24
03:10:05|3677.31
03:10:06|3677.85
03:10:07|3678.99
03:10:08|3678.99
03:10:09|3679.
03:10:10|3678.99
03:10:11|3679.59
03:10:12|3680.5
03:10:13|3680.52
03:10:14|3680.28
03:10:15|3680.28
03:10:16|3680.28
03:10:17|3680.28
03:10:18|3677.71
03:10:19|3676.65
03:10:21|3675.
03:10:22|3673.97
03:10:23|3672.27
03:10:24|3672.
03:10:26|3672.73
03:10:27|3672.54
03:10:29|3672.4
03:10:30|3672.45
03:10:31|3671.25
03:10:32|3671.42
03:10:33|3671.42
03:10:34|3672.32
03:10:35|3671.1
03:10:36|3670.3
03:10:38|3670.81
03:10:38|3670.63
03:10:39|3671.52
03:10:41|3671.52
03:10:42|3670.94
03:10:43|3670.23
03:10:44|3670.22
03:10:44|3670.17
03:10:46|3670.17
03:10:46|3670.07
03:10:48|3670.09
03:10:48|3670.09
03:10:50|3670.09
03:10:51|3670.37
03:10:52|3670.39
03:10:53|3670.31
03:10:54|3670.31
03:10:54|3671.6
03:10:55|3672.52
03:10:56|3672.52
03:10:58|3672.02
03:10:58|3672.39
03:10:59|3672.39
03:11:01|3671.32
03:11:01|3671.32
03:11:03|3671.32
03:11:03|3671.32
03:11:05|3671.32
03:11:06|3672.9
03:11:07|3673.22
03:11:07|3673.22
03:11:09|3675.44
03:11:10|3675.35
03:11:11|3675.
03:11:12|3675.62
03:11:13|3675.2
03:11:13|3675.2
03:11:14|3675.2
03:11:16|3675.73
03:11:17|3676.
03:11:17|3676.84
03:11:18|3676.84
03:11:20|3676.12
03:11:22|3676.12
03:11:24|3675.41
03:11:25|3675.41
03:11:26|3675.
03:11:27|3674.15
03:11:28|3673.41
03:11:29|3673.41
03:11:30|3673.32
03:11:31|3673.32
03:11:32|3673.43
03:11:33|3672.79
03:11:35|3672.06
03:11:35|3672.06
03:11:37|3671.31
03:11:38|3671.31
03:11:39|3672.6
03:11:40|3672.97
03:11:41|3674.49
03:11:42|3673.5
03:11:43|3673.5
03:11:44|3673.17
03:11:46|3672.65
03:11:47|3673.28
03:11:48|3674.45
03:11:49|3673.83
03:11:49|3674.37
03:11:50|3674.35
03:11:52|3674.35
03:11:52|3674.5
03:11:53|3674.5
03:11:55|3675.53
03:11:55|3675.53
03:11:56|3674.55
03:11:58|3676.62
03:11:58|3677.29
03:11:59|3677.29
03:12:00|3676.05
03:12:02|3676.05
03:12:02|3676.05
03:12:04|3676.05
03:12:05|3676.05
03:12:05|3676.05
03:12:07|3677.3
03:12:08|3677.96
03:12:09|3679.
03:12:10|3678.74
03:12:11|3678.74
03:12:13|3678.74
03:12:14|3678.74
03:12:15|3678.55
03:12:16|3678.55
03:12:17|3678.71
03:12:17|3678.67
03:12:20|3678.65
03:12:20|3678.65
03:12:21|3679.01
03:12:23|3679.82
03:12:25|3681.41
03:12:26|3681.41
03:12:27|3680.56
03:12:28|3680.56
03:12:29|3680.56
03:12:30|3680.56
03:12:32|3682.78
03:12:32|3682.91
03:12:34|3682.47
03:12:34|3682.55
03:12:35|3682.55
03:12:37|3682.87
03:12:38|3682.87
03:12:39|3682.92
03:12:40|3682.92
03:12:42|3682.92
03:12:42|3682.92
03:12:43|3682.92
03:12:44|3683.49
03:12:45|3682.92
03:12:46|3683.25
03:12:47|3683.25
03:12:48|3682.97
03:12:49|3683.2
03:12:50|3683.5
03:12:51|3683.5
03:12:52|3683.51
03:12:53|3683.25
03:12:54|3682.83
03:12:55|3683.04
03:12:56|3683.05
03:12:57|3683.05
03:12:58|3683.05
03:12:59|3683.05
03:13:00|3683.52
03:13:01|3683.52
03:13:02|3683.52
03:13:03|3683.52
03:13:04|3683.52
03:13:05|3683.51
03:13:06|3683.51
03:13:07|3683.66
03:13:08|3683.66
03:13:09|3683.91
03:13:10|3684.7
03:13:12|3684.7
03:13:12|3685.
03:13:13|3685.
03:13:14|3685.51
03:13:15|3685.51
03:13:16|3685.51
03:13:18|3685.51
03:13:20|3686.76
03:13:21|3686.76
03:13:22|3686.72
03:13:24|3686.72
03:13:25|3685.6
03:13:27|3686.3
03:13:28|3685.75
03:13:28|3685.94
03:13:29|3685.94
03:13:31|3684.92
03:13:32|3684.03
03:13:34|3684.1
03:13:34|3684.09
03:13:35|3684.08
03:13:36|3684.99
03:13:38|3684.
03:13:38|3683.46
03:13:39|3683.46
03:13:40|3684.52
03:13:41|3684.52
03:13:42|3684.52
03:13:43|3685.
03:13:44|3685.
03:13:45|3686.16
03:13:46|3686.46
03:13:47|3686.95
03:13:49|3687.02
03:13:50|3687.02
03:13:51|3687.66
03:13:52|3687.66
03:13:53|3688.
03:13:54|3686.91
03:13:55|3686.91
03:13:56|3688.94
03:13:57|3689.5
03:13:58|3689.93
03:13:59|3690.
03:14:00|3692.24
03:14:01|3693.92
03:14:02|3692.41
03:14:03|3693.19
03:14:04|3692.1
03:14:05|3692.1
03:14:06|3693.05
03:14:07|3690.01
03:14:08|3690.01
03:14:09|3691.39
03:14:10|3692.79
03:14:11|3692.79
03:14:12|3691.81
03:14:13|3692.05
03:14:14|3691.75
03:14:15|3690.35
03:14:16|3690.
03:14:17|3689.53
03:14:18|3689.62
03:14:19|3689.53
03:14:20|3689.53
03:14:21|3689.53
03:14:22|3690.2
03:14:23|3690.2
03:14:24|3690.2
03:14:25|3689.51
03:14:26|3689.51
03:14:28|3688.87
03:14:29|3688.5
03:14:30|3688.62
03:14:31|3689.45
03:14:32|3689.81
03:14:34|3689.81
03:14:35|3690.74
03:14:37|3690.98
03:14:38|3690.98
03:14:39|3692.09
03:14:39|3692.09
03:14:42|3692.04
03:14:43|3689.94
03:14:44|3689.43
03:14:45|3690.85
03:14:46|3690.8
03:14:47|3690.77
03:14:48|3691.08
03:14:49|3690.54
03:14:50|3691.13
03:14:51|3691.49
03:14:52|3691.49
03:14:53|3691.49
03:14:54|3691.18
03:14:55|3691.09
03:14:56|3690.02
03:14:57|3690.2
03:14:58|3690.2
03:14:59|3690.2
03:15:00|3690.2
03:15:01|3691.02
03:15:02|3691.02
03:15:04|3691.1
03:15:05|3691.1
03:15:06|3691.7
03:15:07|3691.7
03:15:08|3690.79
03:15:09|3693.66
03:15:11|3692.54
03:15:12|3692.91
03:15:12|3690.98
03:15:14|3690.86
03:15:15|3690.83
03:15:16|3690.36
03:15:17|3690.01
03:15:18|3690.01
03:15:18|3688.56
03:15:19|3688.52
03:15:20|3687.84
03:15:21|3687.84
03:15:22|3687.84
03:15:24|3687.65
03:15:25|3687.65
03:15:27|3687.61
03:15:28|3687.94
03:15:29|3687.94
03:15:30|3687.29
03:15:32|3687.29
03:15:33|3688.03
03:15:35|3687.5
03:15:36|3688.11
03:15:38|3689.5
03:15:39|3690.13
03:15:40|3691.
03:15:42|3691.44
03:15:42|3690.96
03:15:44|3691.16
03:15:46|3691.16
03:15:46|3691.16
03:15:47|3690.67
03:15:49|3690.96
03:15:50|3690.96
03:15:51|3690.71
03:15:52|3690.92
03:15:53|3690.58
03:15:54|3690.62
03:15:55|3690.62
03:15:56|3690.62
03:15:57|3693.26
03:15:58|3693.26
03:15:59|3691.46
03:16:00|3691.46
03:16:01|3691.46
03:16:02|3692.36
03:16:03|3691.44
03:16:04|3691.28
03:16:05|3691.28
03:16:06|3690.07
03:16:07|3690.07
03:16:08|3691.18
03:16:09|3691.18
03:16:10|3688.83
03:16:12|3690.46
03:16:13|3690.46
03:16:14|3690.23
03:16:15|3690.
03:16:16|3690.
03:16:17|3690.32
03:16:17|3690.32
03:16:19|3690.32
03:16:20|3690.32
03:16:22|3690.32
03:16:22|3690.32
03:16:23|3690.32
03:16:25|3690.32
03:16:26|3690.32
03:16:26|3690.32
03:16:28|3691.39
03:16:29|3689.6
03:16:31|3688.81
03:16:31|3688.82
03:16:33|3688.82
03:16:35|3689.9
03:16:37|3690.12
03:16:37|3690.12
03:16:38|3690.12
03:16:40|3690.12
03:16:41|3692.5
03:16:42|3692.52
03:16:44|3693.
03:16:45|3692.06
03:16:46|3692.06
03:16:47|3692.73
03:16:48|3692.73
03:16:49|3692.73
03:16:50|3692.73
03:16:50|3692.73
03:16:52|3693.21
03:16:54|3693.21
03:16:55|3692.29
03:16:56|3692.29
03:16:58|3692.29
03:16:58|3692.29
03:16:59|3693.16
03:17:00|3693.23
03:17:01|3693.25
03:17:02|3693.25
03:17:03|3693.25
03:17:04|3693.25
03:17:05|3693.18
03:17:06|3693.64
03:17:07|3694.63
03:17:08|3695.41
03:17:09|3695.7
03:17:10|3695.7
03:17:11|3696.31
03:17:12|3696.32
03:17:13|3696.06
03:17:14|3696.63
03:17:16|3697.
03:17:17|3697.
03:17:18|3697.
03:17:19|3697.07
03:17:20|3697.07
03:17:21|3697.07
03:17:22|3697.81
03:17:23|3698.67
03:17:24|3699.92
03:17:25|3699.94
03:17:26|3699.71
03:17:28|3699.09
03:17:30|3699.29
03:17:31|3698.05
03:17:32|3699.2
03:17:33|3696.51
03:17:35|3694.84
03:17:36|3694.84
03:17:38|3694.84
03:17:38|3698.1
03:17:40|3697.38
03:17:41|3697.38
03:17:41|3697.38
03:17:43|3699.24
03:17:44|3698.17
03:17:44|3698.13
03:17:46|3698.13
03:17:47|3699.
03:17:48|3698.28
03:17:49|3698.97
03:17:51|3698.97
03:17:51|3698.97
03:17:53|3698.97
03:17:54|3698.95
03:17:54|3698.07
03:17:55|3698.07
03:17:56|3698.2
03:17:57|3699.29
03:17:58|3699.19
03:17:59|3699.19
03:18:00|3699.19
03:18:01|3699.28
03:18:02|3697.99
03:18:04|3697.42
03:18:05|3697.53
03:18:05|3697.53
03:18:07|3699.26
03:18:08|3699.26
03:18:09|3699.26
03:18:10|3699.25
03:18:10|3699.21
03:18:11|3699.21
03:18:12|3698.13
03:18:13|3698.13
03:18:15|3698.13
03:18:16|3698.44
03:18:16|3698.44
03:18:17|3698.19
03:18:19|3698.99
03:18:20|3698.22
03:18:21|3697.93
03:18:22|3697.87
03:18:23|3697.87
03:18:24|3697.87
03:18:25|3697.54
03:18:26|3697.87
03:18:27|3697.59
03:18:28|3697.87
03:18:29|3697.89
03:18:30|3697.89
03:18:31|3697.89
03:18:32|3697.89
03:18:33|3697.86
03:18:35|3698.44
03:18:35|3698.44
03:18:36|3698.12
03:18:37|3698.12
03:18:38|3698.12
03:18:39|3698.12
03:18:40|3698.13
03:18:41|3698.13
03:18:42|3698.15
03:18:43|3698.15
03:18:44|3698.12
03:18:45|3698.77
03:18:46|3698.81
03:18:47|3698.81
03:18:48|3699.32
03:18:49|3699.21
03:18:50|3699.21
03:18:52|3699.5
03:18:52|3699.23
03:18:53|3699.17
03:18:54|3699.18
03:18:55|3699.18
03:18:56|3699.18
03:18:57|3698.34
03:18:58|3698.34
03:18:59|3698.21
03:19:00|3699.94
03:19:01|3698.69
03:19:02|3698.69
03:19:03|3698.62
03:19:04|3698.66
03:19:05|3699.05
03:19:06|3699.58
03:19:07|3697.81
03:19:08|3697.83
03:19:09|3698.06
03:19:10|3698.06
03:19:11|3698.06
03:19:12|3698.5
03:19:13|3698.86
03:19:14|3698.46
03:19:15|3698.3
03:19:16|3698.3
03:19:17|3698.3
03:19:18|3698.65
03:19:19|3698.65
03:19:21|3699.55
03:19:22|3699.55
03:19:24|3699.07
03:19:25|3699.39
03:19:26|3699.24
03:19:28|3700.
03:19:29|3700.
03:19:30|3700.
03:19:31|3700.
03:19:32|3699.71
03:19:33|3700.74
03:19:34|3702.13
03:19:35|3701.35
03:19:36|3701.71
03:19:37|3701.63
03:19:38|3702.75
03:19:39|3702.75
03:19:40|3702.75
03:19:41|3702.8
03:19:42|3702.8
03:19:43|3702.75
03:19:44|3702.11
03:19:45|3701.72
03:19:46|3701.72
03:19:47|3702.09
03:19:48|3702.44
03:19:49|3702.77
03:19:50|3701.65
03:19:51|3701.65
03:19:52|3701.25
03:19:53|3701.25
03:19:54|3699.22
03:19:55|3700.6
03:19:56|3699.95
03:19:57|3700.92
03:19:58|3700.28
03:19:59|3700.28
03:20:00|3700.28
03:20:01|3699.56
03:20:02|3699.56
03:20:03|3700.06
03:20:04|3700.06
03:20:05|3700.06
03:20:06|3699.56
03:20:07|3700.64
03:20:08|3700.6
03:20:09|3701.83
03:20:10|3701.83
03:20:11|3702.3
03:20:12|3702.84
03:20:13|3704.5
03:20:14|3704.52
03:20:15|3704.41
03:20:16|3704.39
03:20:17|3703.55
03:20:18|3703.55
03:20:20|3704.23
03:20:21|3703.58
03:20:22|3704.35
03:20:23|3703.68
03:20:24|3703.42
03:20:25|3703.43
03:20:26|3703.57
03:20:27|3703.31
03:20:28|3703.25
03:20:29|3703.18
03:20:31|3700.52
03:20:31|3700.52
03:20:33|3700.52
03:20:34|3701.01
03:20:34|3700.5
03:20:35|3700.5
03:20:37|3700.51
03:20:37|3700.5
03:20:38|3700.5
03:20:40|3700.5
03:20:41|3700.5
03:20:41|3699.53
03:20:42|3699.99
03:20:43|3699.99
03:20:45|3699.69
03:20:46|3699.99
03:20:47|3699.54
03:20:47|3699.98
03:20:49|3699.98
03:20:50|3699.95
03:20:51|3699.98
03:20:51|3699.3
03:20:53|3699.93
03:20:54|3699.96
03:20:54|3700.42
03:20:56|3700.59
03:20:57|3700.59
03:20:57|3699.98
03:20:59|3699.98
03:21:00|3699.98
03:21:01|3699.98
03:21:01|3700.03
03:21:03|3701.04
03:21:04|3701.04
03:21:05|3699.
03:21:05|3699.
03:21:07|3698.77
03:21:08|3698.77
03:21:09|3698.04
03:21:10|3698.04
03:21:11|3700.71
03:21:12|3700.71
03:21:13|3697.9
03:21:14|3698.11
03:21:15|3698.11
03:21:16|3699.05
03:21:17|3699.05
03:21:18|3699.05
03:21:20|3699.4
03:21:20|3698.72
03:21:23|3698.73
03:21:24|3699.95
03:21:25|3700.
03:21:26|3700.
03:21:27|3699.44
03:21:29|3699.69
03:21:29|3699.69
03:21:30|3699.69
03:21:32|3699.69
03:21:32|3699.69
03:21:34|3700.57
03:21:34|3700.57
03:21:37|3701.5
03:21:37|3701.5
03:21:38|3702.06
03:21:39|3701.99
03:21:40|3701.99
03:21:42|3701.99
03:21:42|3702.64
03:21:43|3701.87
03:21:44|3701.87
03:21:45|3701.6
03:21:46|3701.6
03:21:47|3699.8
03:21:48|3700.49
03:21:49|3700.49
03:21:50|3700.49
03:21:51|3700.49
03:21:52|3700.9
03:21:53|3702.59
03:21:54|3702.59
03:21:55|3702.59
03:21:56|3702.59
03:21:57|3702.59
03:21:58|3701.54
03:21:59|3701.44
03:22:00|3701.44
03:22:01|3701.94
03:22:02|3701.94
03:22:03|3701.9
03:22:04|3701.38
03:22:05|3701.38
03:22:06|3701.38
03:22:07|3702.37
03:22:08|3702.4
03:22:09|3702.98
03:22:10|3703.
03:22:11|3703.74
03:22:12|3703.74
03:22:13|3703.74
03:22:14|3703.74
03:22:15|3703.7
03:22:16|3703.7
03:22:17|3703.68
03:22:18|3703.66
03:22:20|3702.83
03:22:21|3702.83
03:22:22|3702.39
03:22:24|3703.83
03:22:25|3703.83
03:22:25|3703.83
03:22:27|3704.41
03:22:28|3704.41
03:22:29|3704.4
03:22:30|3703.98
03:22:31|3702.56
03:22:32|3703.63
03:22:32|3702.67
03:22:34|3703.64
03:22:35|3703.64
03:22:36|3703.63
03:22:37|3703.63
03:22:38|3703.63
03:22:39|3703.25
03:22:40|3703.25
03:22:41|3702.6
03:22:42|3703.63
03:22:43|3703.64
03:22:44|3703.64
03:22:45|3702.91
03:22:46|3702.91
03:22:47|3703.64
03:22:48|3704.01
03:22:49|3704.01
03:22:50|3702.56
03:22:51|3702.28
03:22:52|3702.18
03:22:53|3702.67
03:22:55|3702.63
03:22:55|3703.23
03:22:56|3703.23
03:22:57|3702.65
03:22:58|3702.8
03:22:59|3702.8
03:23:00|3702.8
03:23:01|3702.8
03:23:02|3702.8
03:23:03|3703.3
03:23:04|3703.3
03:23:05|3703.3
03:23:06|3703.81
03:23:07|3704.25
03:23:09|3703.01
03:23:09|3703.02
03:23:10|3703.02
03:23:12|3702.99
03:23:14|3702.99
03:23:15|3704.15
03:23:15|3704.15
03:23:16|3704.15
03:23:17|3702.86
03:23:19|3702.86
03:23:20|3702.86
03:23:21|3702.86
03:23:22|3702.86
03:23:22|3702.86
03:23:24|3702.76
03:23:25|3702.75
03:23:26|3702.75
03:23:27|3702.03
03:23:28|3702.03
03:23:29|3702.03
03:23:30|3702.81
03:23:32|3702.03
03:23:32|3702.03
03:23:33|3702.72
03:23:34|3702.72
03:23:35|3702.72
03:23:36|3702.72
03:23:38|3702.72
03:23:40|3702.72
03:23:41|3702.72
03:23:42|3702.77
03:23:42|3702.77
03:23:44|3702.69
03:23:45|3702.69
03:23:46|3702.69
03:23:47|3702.63
03:23:48|3702.76
03:23:49|3703.46
03:23:50|3703.46
03:23:51|3703.67
03:23:51|3703.67
03:23:53|3703.67
03:23:55|3703.67
03:23:56|3703.67
03:23:56|3703.67
03:23:57|3702.69
03:23:58|3702.69
03:24:00|3702.58
03:24:01|3702.58
03:24:01|3702.58
03:24:03|3702.58
03:24:04|3702.58
03:24:04|3702.53
03:24:05|3702.53
03:24:06|3702.
03:24:09|3701.79
03:24:09|3699.
03:24:11|3696.09
03:24:11|3694.56
03:24:12|3694.07
03:24:13|3694.04
03:24:14|3695.22
03:24:15|3696.98
03:24:16|3696.98
03:24:17|3696.11
03:24:18|3696.76
03:24:19|3696.76
03:24:20|3696.93
03:24:22|3697.7
03:24:23|3697.03
03:24:24|3697.03
03:24:26|3696.99
03:24:27|3696.94
03:24:28|3696.23
03:24:29|3696.23
03:24:31|3697.22
03:24:32|3698.13
03:24:33|3697.29
03:24:34|3697.29
03:24:35|3696.79
03:24:36|3695.75
03:24:37|3695.75
03:24:38|3696.08
03:24:39|3696.08
03:24:40|3696.39
03:24:41|3696.39
03:24:42|3696.
03:24:43|3696.
03:24:44|3696.
03:24:45|3695.92
03:24:46|3695.92
03:24:47|3696.18
03:24:48|3696.86
03:24:49|3696.94
03:24:50|3696.94
03:24:51|3696.28
03:24:52|3696.28
03:24:53|3696.21
03:24:54|3696.21
03:24:55|3695.58
03:24:56|3695.58
03:24:57|3695.58
03:24:58|3695.57
03:24:59|3695.57
03:25:00|3695.57
03:25:01|3695.68
03:25:02|3694.89
03:25:03|3694.85
03:25:04|3694.75
03:25:05|3694.76
03:25:06|3694.77
03:25:07|3694.77
03:25:08|3694.77
03:25:09|3693.
03:25:10|3693.
03:25:11|3691.97
03:25:12|3691.5
03:25:13|3690.78
03:25:14|3688.94
03:25:15|3688.59
03:25:16|3688.19
03:25:17|3687.
03:25:18|3687.
03:25:19|3688.11
03:25:20|3689.5
03:25:21|3689.5
03:25:23|3691.03
03:25:24|3690.69
03:25:25|3690.65
03:25:26|3689.44
03:25:27|3689.34
03:25:29|3689.34
03:25:30|3688.33
03:25:30|3688.05
03:25:32|3688.05
03:25:33|3688.7
03:25:35|3689.32
03:25:36|3689.29
03:25:37|3689.54
03:25:39|3691.
03:25:39|3691.
03:25:41|3691.
03:25:41|3691.58
03:25:42|3692.5
03:25:43|3692.5
03:25:44|3692.5
03:25:45|3692.5
03:25:46|3692.27
03:25:47|3693.37
03:25:48|3693.41
03:25:49|3693.41
03:25:51|3693.41
03:25:51|3693.41
03:25:52|3693.5
03:25:53|3693.85
03:25:55|3693.85
03:25:55|3693.58
03:25:56|3693.54
03:25:57|3693.54
03:25:58|3693.54
03:25:59|3693.17
03:26:00|3693.17
03:26:01|3693.17
03:26:02|3691.5
03:26:03|3691.5
03:26:04|3691.5
03:26:06|3690.86
03:26:06|3690.86
03:26:07|3689.81
03:26:08|3689.81
03:26:09|3689.81
03:26:10|3689.81
03:26:11|3690.48
03:26:12|3689.87
03:26:13|3690.36
03:26:14|3690.36
03:26:15|3689.92
03:26:16|3690.26
03:26:17|3690.51
03:26:18|3691.
03:26:19|3693.26
03:26:20|3693.26
03:26:21|3692.46
03:26:22|3692.46
03:26:23|3692.46
03:26:25|3692.46
03:26:26|3691.5
03:26:27|3690.46
03:26:29|3690.46
03:26:30|3690.46
03:26:31|3690.92
03:26:32|3690.92
03:26:33|3690.92
03:26:34|3691.04
03:26:35|3691.04
03:26:36|3691.04
03:26:37|3690.91
03:26:38|3690.91
03:26:39|3690.91
03:26:40|3690.91
03:26:41|3691.
03:26:42|3691.
03:26:43|3691.
03:26:44|3691.
03:26:45|3691.1
03:26:46|3691.1
03:26:47|3691.1
03:26:48|3691.11
03:26:49|3691.11
03:26:50|3691.11
03:26:51|3691.11
03:26:52|3691.85
03:26:53|3691.01
03:26:54|3691.01
03:26:55|3690.
03:26:56|3690.
03:26:57|3689.51
03:26:58|3688.78
03:26:59|3690.61
03:27:00|3690.61
03:27:01|3690.43
03:27:02|3690.43
03:27:04|3690.33
03:27:05|3690.33
03:27:05|3690.33
03:27:07|3690.33
03:27:08|3690.33
03:27:08|3690.33
03:27:10|3690.73
03:27:12|3691.
03:27:12|3691.
03:27:13|3691.
03:27:15|3691.36
03:27:15|3692.05
03:27:16|3692.05
03:27:18|3692.05
03:27:18|3691.32
03:27:19|3691.32
03:27:20|3690.64
03:27:22|3690.01
03:27:23|3690.
03:27:24|3689.98
03:27:26|3689.98
03:27:27|3689.91
03:27:29|3689.91
03:27:30|3689.91
03:27:31|3689.91
03:27:33|3689.91
03:27:33|3689.91
03:27:35|3689.86
03:27:36|3689.86
03:27:37|3689.86
03:27:39|3688.48
03:27:40|3687.98
03:27:41|3687.98
03:27:42|3687.98
03:27:43|3686.17
03:27:44|3687.21
03:27:45|3687.21
03:27:46|3687.21
03:27:47|3687.21
03:27:48|3687.22
03:27:49|3687.22
03:27:50|3687.22
03:27:51|3686.2
03:27:52|3687.23
03:27:53|3687.23
03:27:54|3687.9
03:27:55|3688.
03:27:56|3688.98
03:27:57|3688.88
03:27:58|3688.88
03:27:59|3688.88
03:28:00|3687.88
03:28:01|3687.88
03:28:02|3687.38
03:28:03|3687.64
03:28:04|3688.27
03:28:05|3688.17
03:28:06|3687.49
03:28:07|3687.49
03:28:08|3687.49
03:28:09|3687.49
03:28:11|3687.
03:28:11|3687.
03:28:12|3687.39
03:28:13|3687.39
03:28:15|3687.27
03:28:16|3687.98
03:28:17|3687.29
03:28:17|3687.29
03:28:19|3687.17
03:28:20|3687.17
03:28:21|3687.17
03:28:22|3687.17
03:28:23|3688.
03:28:23|3688.
03:28:25|3688.
03:28:26|3687.02
03:28:27|3687.02
03:28:28|3687.79
03:28:29|3687.79
03:28:30|3687.79
03:28:31|3688.51
03:28:32|3688.46
03:28:34|3688.35
03:28:35|3688.35
03:28:36|3688.35
03:28:37|3688.8
03:28:39|3689.46
03:28:40|3689.46
03:28:41|3689.46
03:28:42|3689.46
03:28:43|3688.88
03:28:43|3688.87
03:28:44|3688.87
03:28:46|3687.37
03:28:47|3687.37
03:28:48|3688.3
03:28:48|3688.3
03:28:49|3687.61
03:28:50|3688.31
03:28:51|3688.31
03:28:52|3688.31
03:28:54|3688.31
03:28:54|3688.58
03:28:55|3688.75
03:28:56|3689.35
03:28:57|3688.7
03:28:58|3688.56
03:29:00|3688.56
03:29:00|3688.56
03:29:02|3688.56
03:29:03|3688.23
03:29:03|3689.5
03:29:04|3689.5
03:29:05|3689.5
03:29:06|3689.5
03:29:07|3689.5
03:29:08|3689.5
03:29:10|3689.5
03:29:11|3688.95
03:29:11|3688.65
03:29:12|3688.59
03:29:13|3688.59
03:29:14|3688.59
03:29:16|3688.59
03:29:17|3688.59
03:29:18|3688.17
03:29:19|3688.17
03:29:20|3688.17
03:29:21|3688.06
03:29:21|3687.99
03:29:22|3687.07
03:29:24|3686.11
03:29:25|3685.53
03:29:26|3685.53
03:29:27|3684.2
03:29:28|3684.48
03:29:29|3684.42
03:29:30|3684.42
03:29:31|3684.12
03:29:33|3684.12
03:29:34|3684.12
03:29:35|3684.12
03:29:36|3684.01
03:29:36|3684.01
03:29:38|3684.47
03:29:39|3684.
03:29:40|3684.
03:29:41|3684.2
03:29:42|3684.5
03:29:43|3684.46
03:29:44|3683.79
03:29:45|3683.7
03:29:46|3683.64
03:29:46|3684.33
03:29:48|3684.33
03:29:49|3683.66
03:29:49|3685.
03:29:51|3685.27
03:29:52|3685.26
03:29:52|3685.79
03:29:54|3686.11
03:29:55|3684.78
03:29:56|3684.78
03:29:57|3684.78
03:29:58|3684.78
03:29:59|3684.41
03:30:01|3684.41
03:30:01|3685.16
03:30:03|3686.45
03:30:04|3685.54
03:30:06|3685.34
03:30:08|3685.79
03:30:08|3686.5
03:30:09|3686.5
03:30:10|3687.09
03:30:11|3687.09
03:30:12|3687.29
03:30:13|3688.44
03:30:15|3688.5
03:30:15|3688.48
03:30:16|3688.53
03:30:18|3688.53
03:30:18|3688.57
03:30:20|3688.96
03:30:21|3688.96
03:30:22|3688.96
03:30:22|3688.63
03:30:23|3690.54
03:30:24|3690.44
03:30:26|3689.94
03:30:27|3689.94
03:30:28|3689.94
03:30:30|3689.94
03:30:32|3689.94
03:30:32|3688.53
03:30:33|3688.53
03:30:34|3689.29
03:30:35|3689.29
03:30:37|3689.29
03:30:37|3689.29
03:30:38|3689.29
03:30:39|3688.52
03:30:40|3687.64
03:30:41|3687.35
03:30:42|3685.63
03:30:43|3686.27
03:30:44|3686.27
03:30:45|3685.69
03:30:46|3686.84
03:30:47|3686.84
03:30:48|3687.22
03:30:49|3687.22
03:30:51|3687.53
03:30:52|3687.53
03:30:53|3687.99
03:30:53|3687.99
03:30:54|3688.65
03:30:55|3688.65
03:30:56|3688.65
03:30:57|3688.65
03:30:58|3688.65
03:31:00|3689.5
03:31:00|3689.5
03:31:01|3689.5
03:31:03|3689.95
03:31:03|3690.82
03:31:04|3690.77
03:31:06|3690.77
03:31:08|3690.97
03:31:09|3693.95
03:31:11|3693.41
03:31:11|3693.76
03:31:12|3693.76
03:31:14|3693.52
03:31:14|3693.58
03:31:17|3693.58
03:31:17|3694.31
03:31:18|3694.31
03:31:19|3692.67
03:31:20|3692.62
03:31:21|3692.62
03:31:22|3692.56
03:31:23|3692.75
03:31:24|3692.75
03:31:25|3692.75
03:31:26|3692.75
03:31:27|3692.63
03:31:28|3693.43
03:31:29|3693.43
03:31:31|3693.43
03:31:32|3693.54
03:31:34|3693.54
03:31:36|3693.54
03:31:38|3693.62
03:31:39|3694.
03:31:40|3695.38
03:31:42|3695.1
03:31:42|3693.82
03:31:43|3693.82
03:31:44|3694.22
03:31:45|3694.1
03:31:47|3694.1
03:31:47|3694.78
03:31:49|3694.78
03:31:50|3694.78
03:31:50|3694.78
03:31:51|3693.4
03:31:53|3692.3
03:31:53|3694.31
03:31:54|3694.27
03:31:55|3694.27
03:31:57|3694.27
03:31:58|3694.27
03:31:59|3694.27
03:32:00|3693.54
03:32:01|3692.24
03:32:02|3693.31
03:32:04|3693.31
03:32:04|3693.99
03:32:06|3694.73
03:32:08|3695.5
03:32:08|3695.97
03:32:09|3695.97
03:32:11|3695.97
03:32:12|3697.15
03:32:13|3698.28
03:32:14|3698.27
03:32:15|3698.27
03:32:16|3698.5
03:32:17|3699.98
03:32:18|3700.02
03:32:20|3700.02
03:32:21|3700.02
03:32:22|3700.68
03:32:23|3698.94
03:32:24|3699.36
03:32:25|3699.42
03:32:26|3699.17
03:32:27|3699.97
03:32:28|3699.97
03:32:29|3699.05
03:32:30|3699.05
03:32:31|3699.05
03:32:33|3699.01
03:32:34|3698.8
03:32:36|3698.86
03:32:36|3698.72
03:32:38|3697.13
03:32:38|3696.5
03:32:40|3697.95
03:32:41|3697.95
03:32:43|3700.58
03:32:43|3699.98
03:32:45|3700.12
03:32:47|3698.75
03:32:47|3698.75
03:32:49|3699.43
03:32:50|3699.43
03:32:51|3699.
03:32:52|3698.65
03:32:53|3697.98
03:32:54|3697.98
03:32:55|3697.98
03:32:57|3697.98
03:32:58|3697.98
03:32:58|3697.98
03:32:59|3697.98
03:33:00|3698.61
03:33:01|3700.
03:33:03|3700.79
03:33:05|3700.71
03:33:05|3701.16
03:33:07|3700.6
03:33:08|3700.99
03:33:09|3700.99
03:33:10|3700.44
03:33:12|3699.01
03:33:12|3699.04
03:33:14|3700.81
03:33:16|3700.27
03:33:17|3700.28
03:33:17|3700.28
03:33:18|3700.28
03:33:19|3701.03
03:33:21|3700.07
03:33:21|3700.07
03:33:23|3697.63
03:33:25|3697.63
03:33:25|3697.61
03:33:27|3698.1
03:33:27|3698.73
03:33:28|3699.77
03:33:29|3698.8
03:33:31|3698.9
03:33:32|3698.9
03:33:33|3699.59
03:33:34|3698.97
03:33:36|3698.89
03:33:36|3698.89
03:33:39|3698.4
03:33:39|3697.64
03:33:40|3697.53
03:33:41|3696.36
03:33:43|3696.54
03:33:44|3696.07
03:33:45|3696.11
03:33:46|3697.24
03:33:47|3697.23
03:33:49|3697.8
03:33:51|3698.32
03:33:51|3698.32
03:33:54|3699.96
03:33:54|3698.82
03:33:55|3698.79
03:33:56|3698.76
03:33:57|3698.7
03:33:58|3698.7
03:34:00|3698.71
03:34:01|3698.71
03:34:02|3698.71
03:34:03|3698.71
03:34:04|3698.59
03:34:05|3698.59
03:34:06|3698.59
03:34:07|3698.59
03:34:08|3697.7
03:34:09|3698.29
03:34:10|3698.31
03:34:11|3699.63
03:34:12|3700.49
03:34:13|3700.47
03:34:14|3699.65
03:34:15|3701.8
03:34:16|3701.56
03:34:17|3700.88
03:34:18|3700.88
03:34:19|3700.88
03:34:20|3700.88
03:34:21|3699.91
03:34:22|3699.85
03:34:23|3699.86
03:34:24|3700.94
03:34:25|3700.94
03:34:27|3700.93
03:34:28|3700.92
03:34:29|3699.01
03:34:30|3699.
03:34:31|3699.
03:34:31|3698.49
03:34:34|3697.51
03:34:34|3698.26
03:34:36|3699.12
03:34:38|3699.48
03:34:40|3698.71
03:34:42|3698.71
03:34:42|3698.71
03:34:44|3698.73
03:34:45|3698.73
03:34:46|3698.7
03:34:48|3697.57
03:34:49|3697.57
03:34:50|3697.57
03:34:51|3697.57
03:34:52|3697.57
03:34:53|3697.57
03:34:55|3697.57
03:34:56|3696.62
03:34:58|3696.9
03:34:58|3696.9
03:34:59|3696.9
03:35:01|3696.9
03:35:01|3696.89
03:35:02|3695.76
03:35:04|3695.42
03:35:05|3696.18
03:35:07|3696.87
03:35:08|3696.87
03:35:09|3696.87
03:35:11|3697.59
03:35:11|3698.3
03:35:12|3698.3
03:35:14|3697.
03:35:15|3697.
03:35:17|3696.07
03:35:18|3696.01
03:35:19|3696.19
03:35:20|3695.43
03:35:20|3695.43
03:35:21|3695.43
03:35:22|3695.43
03:35:23|3695.43
03:35:24|3694.38
03:35:26|3694.34
03:35:26|3694.34
03:35:27|3695.43
03:35:28|3695.43
03:35:30|3695.48
03:35:31|3695.56
03:35:32|3695.56
03:35:33|3695.56
03:35:34|3695.56
03:35:35|3696.98
03:35:37|3695.98
03:35:38|3695.98
03:35:40|3695.98
03:35:42|3695.98
03:35:42|3695.98
03:35:43|3695.98
03:35:44|3695.97
03:35:46|3695.5
03:35:46|3695.5
03:35:47|3695.51
03:35:48|3696.27
03:35:49|3696.27
03:35:50|3695.68
03:35:52|3695.69
03:35:52|3695.69
03:35:54|3695.69
03:35:54|3695.69
03:35:55|3696.05
03:35:56|3696.05
03:35:57|3696.05
03:35:58|3696.05
03:36:00|3696.05
03:36:00|3696.05
03:36:01|3696.05
03:36:02|3694.5
03:36:03|3694.5
03:36:04|3694.5
03:36:05|3694.5
03:36:07|3694.5
03:36:08|3694.49
03:36:09|3694.49
03:36:10|3694.49
03:36:12|3693.01
03:36:13|3693.01
03:36:13|3693.
03:36:15|3693.
03:36:16|3693.01
03:36:18|3693.01
03:36:18|3693.01
03:36:19|3693.99
03:36:20|3693.1
03:36:22|3693.18
03:36:22|3693.18
03:36:24|3693.62
03:36:24|3693.09
03:36:26|3693.09
03:36:27|3693.09
03:36:28|3691.53
03:36:29|3691.53
03:36:29|3692.02
03:36:31|3691.78
03:36:31|3691.78
03:36:32|3692.1
03:36:33|3692.1
03:36:34|3693.56
03:36:35|3693.6
03:36:37|3693.02
03:36:39|3697.
03:36:40|3697.07
03:36:42|3698.16
03:36:43|3698.13
03:36:44|3698.5
03:36:46|3697.28
03:36:48|3697.76
03:36:49|3697.76
03:36:49|3697.64
03:36:51|3697.64
03:36:52|3697.64
03:36:52|3697.64
03:36:53|3697.64
03:36:54|3698.15
03:36:56|3697.93
03:36:57|3698.42
03:36:58|3698.51
03:36:59|3698.51
03:37:00|3698.6
03:37:01|3699.09
03:37:02|3699.09
03:37:04|3698.42
03:37:05|3699.1
03:37:06|3699.57
03:37:07|3698.36
03:37:09|3699.05
03:37:09|3699.12
03:37:11|3699.04
03:37:11|3697.63
03:37:13|3696.97
03:37:13|3696.97
03:37:15|3698.5
03:37:16|3699.65
03:37:16|3699.75
03:37:18|3699.75
03:37:20|3698.62
03:37:20|3699.1
03:37:21|3699.18
03:37:22|3699.16
03:37:23|3699.16
03:37:24|3699.17
03:37:25|3700.14
03:37:26|3700.14
03:37:27|3700.4
03:37:28|3700.4
03:37:29|3699.75
03:37:30|3699.75
03:37:31|3699.75
03:37:32|3699.75
03:37:33|3701.03
03:37:35|3701.49
03:37:36|3701.07
03:37:37|3701.07
03:37:38|3702.06
03:37:40|3702.6
03:37:40|3703.
03:37:42|3703.38
03:37:43|3703.01
03:37:44|3703.01
03:37:45|3703.01
03:37:46|3703.01
03:37:47|3703.01
03:37:49|3703.01
03:37:50|3702.91
03:37:51|3702.91
03:37:52|3702.91
03:37:54|3702.91
03:37:54|3702.91
03:37:55|3703.3
03:37:56|3702.36
03:37:57|3703.05
03:37:58|3702.59
03:38:00|3703.06
03:38:00|3703.44
03:38:01|3703.43
03:38:03|3702.7
03:38:04|3702.96
03:38:04|3702.09
03:38:05|3702.91
03:38:06|3702.91
03:38:08|3702.91
03:38:08|3703.36
03:38:10|3703.7
03:38:11|3703.8
03:38:12|3704.72
03:38:12|3704.72
03:38:14|3703.32
03:38:14|3704.14
03:38:16|3703.48
03:38:16|3702.88
03:38:18|3702.88
03:38:19|3702.88
03:38:20|3702.88
03:38:20|3703.53
03:38:23|3704.43
03:38:24|3704.43
03:38:24|3704.43
03:38:25|3704.43
03:38:26|3704.43
03:38:28|3704.43
03:38:28|3704.43
03:38:29|3704.42
03:38:31|3704.39
03:38:31|3704.39
03:38:32|3703.8
03:38:33|3703.8
03:38:34|3703.8
03:38:36|3704.13
03:38:37|3703.61
03:38:38|3703.61
03:38:39|3703.61
03:38:41|3704.17
03:38:42|3703.65
03:38:44|3703.65
03:38:45|3703.66
03:38:45|3704.13
03:38:47|3704.13
03:38:48|3704.13
03:38:49|3704.13
03:38:50|3702.64
03:38:50|3702.64
03:38:51|3702.64
03:38:53|3702.64
03:38:54|3704.22
03:38:54|3704.22
03:38:55|3703.49
03:38:56|3703.49
03:38:58|3703.49
03:38:59|3705.44
03:39:00|3706.78
03:39:01|3707.29
03:39:02|3707.29
03:39:03|3707.11
03:39:04|3707.11
03:39:05|3708.92
03:39:06|3709.71
03:39:07|3709.71
03:39:09|3711.4
03:39:11|3714.06
03:39:11|3715.28
03:39:12|3715.84
03:39:13|3714.92
03:39:14|3714.51
03:39:15|3714.92
03:39:17|3713.
03:39:18|3711.
03:39:19|3709.23
03:39:20|3708.
03:39:21|3707.94
03:39:23|3707.14
03:39:23|3706.89
03:39:25|3709.
03:39:26|3709.2
03:39:27|3710.5
03:39:28|3711.16
03:39:29|3710.58
03:39:31|3711.39
03:39:32|3712.01
03:39:32|3712.01
03:39:33|3712.01
03:39:35|3711.55
03:39:37|3711.04
03:39:38|3710.41
03:39:39|3709.21
03:39:40|3709.18
03:39:42|3709.43
03:39:44|3708.83
03:39:45|3708.01
03:39:45|3708.01
03:39:47|3708.8
03:39:48|3711.38
03:39:49|3710.22
03:39:51|3710.22
03:39:51|3710.22
03:39:52|3709.2
03:39:53|3708.79
03:39:54|3708.79
03:39:55|3708.79
03:39:57|3708.79
03:39:57|3708.79
03:39:58|3708.79
03:39:59|3708.79
03:40:00|3708.91
03:40:01|3708.1
03:40:02|3708.1
03:40:03|3708.1
03:40:04|3708.1
03:40:05|3706.51
03:40:06|3706.51
03:40:07|3706.54
03:40:08|3705.65
03:40:10|3704.65
03:40:10|3704.62
03:40:11|3703.05
03:40:12|3703.66
03:40:13|3703.5
03:40:15|3704.49
03:40:15|3704.49
03:40:17|3704.49
03:40:18|3703.46
03:40:19|3703.42
03:40:20|3704.48
03:40:21|3704.48
03:40:22|3703.73
03:40:23|3703.48
03:40:24|3703.44
03:40:25|3703.44
03:40:26|3703.44
03:40:27|3702.66
03:40:28|3702.66
03:40:29|3702.66
03:40:30|3702.66
03:40:31|3702.66
03:40:33|3702.2
03:40:34|3702.2
03:40:35|3702.2
03:40:36|3703.75
03:40:37|3704.43
03:40:38|3707.49
03:40:39|3707.13
03:40:40|3706.42
03:40:42|3706.66
03:40:44|3702.88
03:40:45|3702.88
03:40:45|3702.35
03:40:47|3702.34
03:40:48|3702.34
03:40:50|3702.34
03:40:51|3702.16
03:40:52|3703.21
03:40:52|3702.51
03:40:53|3702.51
03:40:54|3702.51
03:40:55|3702.51
03:40:56|3703.3
03:40:57|3703.3
03:40:58|3702.14
03:41:00|3705.03
03:41:01|3705.03
03:41:02|3704.2
03:41:03|3706.
03:41:04|3706.01
03:41:05|3705.92
03:41:06|3705.92
03:41:07|3705.39
03:41:08|3705.39
03:41:09|3705.39
03:41:10|3703.54
03:41:11|3703.54
03:41:12|3702.42
03:41:13|3703.1
03:41:14|3702.02
03:41:15|3702.41
03:41:17|3702.41
03:41:18|3702.41
03:41:19|3701.11
03:41:20|3702.01
03:41:22|3701.22
03:41:22|3702.24
03:41:24|3701.62
03:41:25|3701.19
03:41:26|3702.08
03:41:27|3700.71
03:41:29|3700.71
03:41:29|3699.68
03:41:30|3699.73
03:41:31|3699.75
03:41:32|3700.21
03:41:33|3701.04
03:41:35|3700.85
03:41:35|3700.85
03:41:37|3700.85
03:41:37|3699.
03:41:38|3699.
03:41:39|3699.03
03:41:40|3699.92
03:41:42|3699.93
03:41:44|3699.93
03:41:44|3700.72
03:41:47|3700.72
03:41:48|3700.72
03:41:48|3700.72
03:41:49|3699.03
03:41:50|3699.68
03:41:51|3699.05
03:41:52|3699.72
03:41:54|3699.
03:41:56|3699.
03:41:57|3698.49
03:41:58|3698.17
03:41:59|3697.71
03:42:00|3697.71
03:42:01|3697.71
03:42:02|3699.95
03:42:03|3699.74
03:42:04|3699.41
03:42:05|3699.41
03:42:06|3699.41
03:42:07|3699.41
03:42:09|3699.41
03:42:09|3700.75
03:42:10|3700.75
03:42:12|3701.06
03:42:14|3701.
03:42:15|3701.5
03:42:16|3701.5
03:42:17|3701.5
03:42:18|3702.44
03:42:18|3702.44
03:42:19|3702.44
03:42:20|3702.44
03:42:22|3702.44
03:42:22|3702.44
03:42:25|3701.67
03:42:25|3701.63
03:42:26|3701.63
03:42:27|3701.59
03:42:28|3701.59
03:42:30|3703.82
03:42:30|3703.04
03:42:31|3703.04
03:42:32|3703.04
03:42:33|3702.06
03:42:34|3701.96
03:42:35|3701.96
03:42:36|3700.51
03:42:37|3700.51
03:42:38|3700.51
03:42:39|3700.51
03:42:40|3700.51
03:42:41|3700.51
03:42:42|3700.66
03:42:43|3701.2
03:42:44|3701.2
03:42:46|3701.19
03:42:46|3701.5
03:42:47|3701.5
03:42:48|3701.97
03:42:50|3701.97
03:42:51|3701.96
03:42:52|3701.96
03:42:53|3701.74
03:42:55|3701.74
03:42:55|3701.74
03:42:56|3703.
03:42:59|3704.03
03:42:59|3703.66
03:43:00|3703.66
03:43:01|3703.94
03:43:03|3703.58
03:43:03|3703.58
03:43:04|3703.58
03:43:05|3703.58
03:43:06|3704.49
03:43:07|3704.49
03:43:08|3704.49
03:43:10|3704.49
03:43:11|3704.49
03:43:12|3704.49
03:43:13|3704.91
03:43:14|3704.17
03:43:15|3704.27
03:43:16|3704.27
03:43:17|3704.27
03:43:18|3705.23
03:43:19|3703.97
03:43:20|3703.97
03:43:21|3704.28
03:43:22|3704.28
03:43:23|3703.51
03:43:24|3703.51
03:43:25|3703.51
03:43:26|3703.51
03:43:27|3704.34
03:43:28|3704.34
03:43:29|3704.34
03:43:30|3704.34
03:43:31|3704.34
03:43:32|3704.34
03:43:34|3704.34
03:43:35|3704.37
03:43:36|3704.37
03:43:37|3704.37
03:43:38|3704.37
03:43:39|3704.37
03:43:40|3704.34
03:43:41|3704.34
03:43:42|3704.34
03:43:43|3704.34
03:43:45|3704.97
03:43:45|3704.97
03:43:46|3704.97
03:43:47|3704.97
03:43:49|3704.24
03:43:50|3704.24
03:43:51|3704.24
03:43:52|3704.09
03:43:53|3704.09
03:43:54|3703.37
03:43:55|3703.37
03:43:56|3702.63
03:43:57|3702.03
03:43:58|3702.03
03:43:59|3701.98
03:44:00|3701.98
03:44:01|3701.66
03:44:02|3702.45
03:44:03|3702.59
03:44:04|3702.59
03:44:05|3702.59
03:44:06|3702.59
03:44:07|3702.59
03:44:08|3702.59
03:44:09|3703.02
03:44:10|3702.91
03:44:11|3702.91
03:44:12|3703.38
03:44:13|3701.95
03:44:14|3701.36
03:44:15|3702.38
03:44:16|3702.38
03:44:17|3702.66
03:44:18|3702.66
03:44:19|3702.88
03:44:20|3702.88
03:44:21|3702.88
03:44:22|3703.59
03:44:23|3703.59
03:44:24|3703.94
03:44:25|3703.87
03:44:26|3703.87
03:44:27|3702.71
03:44:28|3702.71
03:44:29|3703.37
03:44:30|3703.37
03:44:32|3703.37
03:44:32|3703.37
03:44:34|3703.37
03:44:34|3703.37
03:44:36|3703.37
03:44:37|3703.37
03:44:37|3701.54
03:44:39|3701.5
03:44:40|3701.5
03:44:40|3701.5
03:44:43|3701.5
03:44:44|3700.54
03:44:45|3700.04
03:44:47|3700.04
03:44:47|3700.29
03:44:49|3700.29
03:44:50|3700.29
03:44:51|3700.29
03:44:52|3700.29
03:44:53|3700.29
03:44:54|3700.29
03:44:56|3700.38
03:44:57|3700.38
03:44:58|3700.38
03:44:58|3700.38
03:44:59|3700.38
03:45:00|3701.62
03:45:03|3702.52
03:45:03|3702.46
03:45:04|3701.49
03:45:05|3702.07
03:45:06|3703.63
03:45:07|3703.63
03:45:08|3703.63
03:45:10|3703.89
03:45:12|3703.89
03:45:13|3703.02
03:45:13|3703.02
03:45:16|3700.97
03:45:16|3700.51
03:45:18|3700.99
03:45:20|3702.57
03:45:20|3702.57
03:45:21|3702.57
03:45:22|3702.57
03:45:23|3702.57
03:45:24|3702.57
03:45:25|3700.5
03:45:26|3700.5
03:45:27|3700.01
03:45:28|3700.51
03:45:29|3700.51
03:45:30|3700.51
03:45:31|3700.51
03:45:33|3699.18
03:45:33|3697.71
03:45:34|3697.71
03:45:35|3698.37
03:45:36|3698.37
03:45:38|3698.37
03:45:39|3698.98
03:45:40|3699.05
03:45:41|3699.05
03:45:42|3699.05
03:45:43|3699.05
03:45:44|3699.05
03:45:45|3700.
03:45:47|3701.05
03:45:48|3701.02
03:45:49|3698.06
03:45:50|3696.74
03:45:52|3697.45
03:45:53|3697.36
03:45:53|3697.45
03:45:55|3697.45
03:45:56|3697.45
03:45:56|3697.45
03:45:58|3697.35
03:45:59|3698.46
03:45:59|3698.42
03:46:01|3698.71
03:46:02|3698.71
03:46:02|3698.71
03:46:04|3699.92
03:46:06|3699.97
03:46:06|3699.97
03:46:07|3699.97
03:46:09|3698.86
03:46:10|3696.94
03:46:11|3698.59
03:46:13|3697.29
03:46:14|3697.29
03:46:15|3697.77
03:46:17|3698.5
03:46:19|3698.5
03:46:19|3698.5
03:46:20|3699.78
03:46:22|3699.78
03:46:23|3699.78
03:46:24|3699.78
03:46:25|3699.78
03:46:26|3699.78
03:46:27|3699.02
03:46:29|3699.02
03:46:30|3699.02
03:46:32|3699.46
03:46:33|3699.46
03:46:34|3700.89
03:46:35|3700.9
03:46:36|3700.9
03:46:36|3700.88
03:46:38|3700.06
03:46:40|3700.06
03:46:41|3700.06
03:46:41|3700.94
03:46:42|3700.95
03:46:43|3700.89
03:46:44|3700.89
03:46:45|3699.92
03:46:46|3699.92
03:46:48|3700.82
03:46:49|3700.82
03:46:51|3700.82
03:46:51|3700.01
03:46:52|3700.01
03:46:54|3700.01
03:46:55|3700.01
03:46:56|3700.01
03:46:57|3700.01
03:46:58|3699.79
03:46:59|3699.79
03:47:00|3699.84
03:47:01|3699.84
03:47:02|3699.84
03:47:04|3699.84
03:47:05|3701.47
03:47:06|3701.51
03:47:07|3701.51
03:47:08|3701.51
03:47:10|3701.51
03:47:10|3702.26
03:47:12|3702.26
03:47:12|3700.83
03:47:14|3700.88
03:47:15|3700.94
03:47:16|3701.
03:47:17|3701.82
03:47:19|3701.82
03:47:20|3701.87
03:47:21|3701.87
03:47:22|3701.87
03:47:23|3701.11
03:47:25|3700.5
03:47:27|3700.5
03:47:28|3700.5
03:47:28|3700.5
03:47:30|3700.
03:47:31|3700.
03:47:32|3700.
03:47:33|3700.
03:47:34|3700.86
03:47:35|3700.78
03:47:37|3700.78
03:47:38|3700.78
03:47:38|3699.98
03:47:39|3699.99
03:47:41|3699.99
03:47:41|3699.99
03:47:43|3699.99
03:47:44|3699.99
03:47:44|3699.99
03:47:46|3699.99
03:47:47|3699.99
03:47:48|3699.99
03:47:48|3699.99
03:47:49|3699.99
03:47:51|3699.99
03:47:52|3699.99
03:47:52|3699.99
03:47:54|3699.99
03:47:55|3699.99
03:47:56|3699.99
03:47:56|3699.99
03:47:58|3699.99
03:47:58|3702.
03:48:00|3701.5
03:48:01|3702.01
03:48:02|3701.49
03:48:03|3701.49
03:48:04|3701.49
03:48:06|3701.49
03:48:07|3701.49
03:48:07|3701.91
03:48:10|3701.91
03:48:10|3701.85
03:48:13|3701.85
03:48:14|3701.5
03:48:15|3701.5
03:48:16|3702.68
03:48:17|3702.8
03:48:18|3702.8
03:48:19|3702.8
03:48:20|3700.58
03:48:21|3700.58
03:48:22|3700.58
03:48:23|3700.58
03:48:24|3701.3
03:48:25|3701.3
03:48:26|3701.3
03:48:27|3702.06
03:48:28|3703.
03:48:29|3703.
03:48:30|3703.
03:48:31|3703.
03:48:32|3703.
03:48:33|3703.
03:48:34|3703.41
03:48:35|3703.51
03:48:36|3704.43
03:48:37|3704.01
03:48:38|3703.65
03:48:39|3703.03
03:48:41|3703.35
03:48:41|3703.88
03:48:44|3703.89
03:48:44|3703.99
03:48:45|3703.99
03:48:47|3703.99
03:48:47|3704.5
03:48:50|3703.97
03:48:50|3704.49
03:48:51|3704.49
03:48:52|3704.49
03:48:53|3704.49
03:48:54|3703.99
03:48:55|3704.
03:48:56|3704.33
03:48:57|3705.24
03:48:58|3705.24
03:48:59|3705.24
03:49:00|3705.24
03:49:02|3705.24
03:49:03|3705.67
03:49:04|3705.21
03:49:05|3705.21
03:49:06|3705.21
03:49:07|3705.21
03:49:09|3704.42
03:49:11|3705.21
03:49:12|3705.09
03:49:13|3704.95
03:49:14|3705.98
03:49:15|3705.95
03:49:16|3705.95
03:49:18|3704.87
03:49:19|3704.87
03:49:20|3704.91
03:49:21|3704.91
03:49:22|3704.75
03:49:23|3704.75
03:49:24|3704.74
03:49:25|3703.92
03:49:26|3703.92
03:49:28|3704.75
03:49:28|3705.95
03:49:29|3704.73
03:49:30|3704.73
03:49:31|3704.73
03:49:32|3704.73
03:49:34|3704.73
03:49:35|3704.73
03:49:35|3704.73
03:49:36|3704.71
03:49:38|3704.71
03:49:38|3704.71
03:49:39|3704.71
03:49:40|3704.71
03:49:41|3703.77
03:49:43|3703.77
03:49:45|3703.78
03:49:45|3705.44
03:49:46|3705.44
03:49:47|3705.44
03:49:48|3705.44
03:49:49|3706.43
03:49:51|3707.44
03:49:53|3706.73
03:49:53|3708.53
03:49:54|3707.61
03:49:55|3707.61
03:49:57|3707.95
03:49:57|3707.95
03:49:59|3707.95
03:49:59|3709.44
03:50:00|3709.44
03:50:02|3710.66
03:50:03|3710.66
03:50:05|3710.14
03:50:06|3710.14
03:50:07|3710.92
03:50:08|3710.92
03:50:10|3710.51
03:50:11|3710.51
03:50:12|3710.51
03:50:13|3710.51
03:50:14|3709.89
03:50:16|3709.88
03:50:17|3709.53
03:50:18|3708.99
03:50:19|3708.99
03:50:19|3708.43
03:50:22|3710.15
03:50:22|3710.15
03:50:24|3711.06
03:50:24|3711.49
03:50:26|3711.07
03:50:27|3712.14
03:50:27|3712.37
03:50:29|3713.27
03:50:29|3713.32
03:50:31|3713.26
03:50:32|3713.26
03:50:32|3713.26
03:50:34|3713.49
03:50:34|3713.49
03:50:36|3713.49
03:50:36|3713.49
03:50:37|3713.49
03:50:38|3713.49
03:50:40|3713.49
03:50:40|3713.49
03:50:41|3713.49
03:50:42|3710.43
03:50:43|3709.5
03:50:44|3708.41
03:50:46|3709.29
03:50:46|3709.29
03:50:47|3710.5
03:50:49|3709.46
03:50:49|3709.17
03:50:51|3708.92
03:50:51|3708.92
03:50:52|3709.63
03:50:53|3709.
03:50:54|3709.
03:50:55|3709.
03:50:57|3709.
03:50:59|3709.
03:50:59|3709.
03:51:01|3709.
03:51:02|3709.81
03:51:03|3709.
03:51:04|3708.85
03:51:06|3708.85
03:51:06|3708.85
03:51:09|3708.85
03:51:10|3708.99
03:51:11|3708.66
03:51:13|3708.76
03:51:14|3710.5
03:51:15|3710.5
03:51:16|3710.89
03:51:17|3710.89
03:51:18|3711.13
03:51:19|3711.13
03:51:21|3711.2
03:51:23|3711.3
03:51:24|3711.96
03:51:25|3711.54
03:51:26|3711.09
03:51:27|3710.14
03:51:28|3711.02
03:51:29|3711.06
03:51:30|3711.06
03:51:31|3711.06
03:51:32|3709.71
03:51:33|3708.78
03:51:34|3708.49
03:51:35|3708.49
03:51:36|3708.02
03:51:37|3708.02
03:51:38|3708.35
03:51:39|3708.96
03:51:40|3708.96
03:51:41|3708.96
03:51:42|3708.96
03:51:43|3708.96
03:51:44|3708.96
03:51:45|3708.96
03:51:46|3708.96
03:51:47|3708.96
03:51:48|3708.96
03:51:49|3708.96
03:51:50|3708.61
03:51:51|3708.54
03:51:52|3708.54
03:51:54|3707.93
03:51:55|3707.93
03:51:56|3707.93
03:51:56|3707.93
03:51:58|3708.7
03:51:59|3708.7
03:52:00|3708.7
03:52:01|3709.
03:52:02|3709.02
03:52:03|3709.02
03:52:04|3710.41
03:52:05|3710.5
03:52:05|3711.22
03:52:08|3711.65
03:52:10|3711.66
03:52:11|3711.66
03:52:13|3711.99
03:52:14|3711.99
03:52:14|3711.99
03:52:16|3711.35
03:52:17|3711.89
03:52:17|3711.89
03:52:18|3711.89
03:52:20|3711.4
03:52:21|3711.4
03:52:23|3711.97
03:52:23|3711.95
03:52:24|3711.91
03:52:26|3711.9
03:52:27|3711.14
03:52:28|3711.28
03:52:29|3711.81
03:52:30|3711.93
03:52:31|3711.93
03:52:32|3711.96
03:52:33|3712.78
03:52:34|3712.78
03:52:35|3712.62
03:52:36|3712.62
03:52:37|3712.62
03:52:38|3712.62
03:52:39|3712.62
03:52:40|3712.62
03:52:41|3711.75
03:52:42|3711.15
03:52:43|3711.27
03:52:44|3711.27
03:52:46|3711.27
03:52:46|3711.28
03:52:48|3711.28
03:52:49|3711.27
03:52:49|3711.27
03:52:50|3711.
03:52:51|3711.
03:52:52|3711.
03:52:55|3711.
03:52:55|3710.71
03:52:56|3710.71
03:52:57|3710.71
03:52:59|3710.88
03:53:01|3710.85
03:53:02|3711.46
03:53:03|3711.46
03:53:05|3711.46
03:53:05|3711.46
03:53:07|3711.46
03:53:08|3711.46
03:53:09|3711.46
03:53:09|3711.46
03:53:12|3711.04
03:53:12|3711.04
03:53:13|3711.04
03:53:14|3711.04
03:53:15|3709.5
03:53:16|3709.5
03:53:18|3709.5
03:53:20|3709.5
03:53:22|3709.5
03:53:23|3709.5
03:53:24|3709.5
03:53:24|3709.5
03:53:26|3708.93
03:53:26|3708.93
03:53:28|3708.93
03:53:29|3708.93
03:53:31|3708.93
03:53:32|3708.93
03:53:33|3708.93
03:53:34|3708.27
03:53:35|3708.27
03:53:36|3708.27
03:53:37|3708.27
03:53:38|3708.27
03:53:39|3708.27
03:53:40|3707.49
03:53:41|3707.49
03:53:42|3707.49
03:53:43|3707.49
03:53:44|3707.54
03:53:45|3707.54
03:53:46|3706.5
03:53:48|3706.5
03:53:48|3706.5
03:53:49|3706.5
03:53:50|3706.5
03:53:51|3705.9
03:53:52|3705.9
03:53:53|3705.9
03:53:55|3707.4
03:53:57|3706.42
03:53:58|3707.28
03:53:59|3706.11
03:54:00|3706.11
03:54:02|3706.11
03:54:02|3705.81
03:54:04|3705.81
03:54:05|3705.81
03:54:05|3705.81
03:54:06|3705.81
03:54:07|3706.25
03:54:09|3707.89
03:54:11|3708.32
03:54:12|3708.32
03:54:13|3708.32
03:54:14|3708.32
03:54:16|3708.19
03:54:17|3706.74
03:54:17|3706.61
03:54:19|3706.61
03:54:21|3706.61
03:54:22|3706.54
03:54:22|3706.54
03:54:23|3706.54
03:54:24|3706.5
03:54:26|3705.82
03:54:28|3705.73
03:54:29|3705.25
03:54:30|3705.25
03:54:31|3705.25
03:54:32|3704.06
03:54:33|3704.06
03:54:35|3704.95
03:54:35|3705.25
03:54:36|3704.65
03:54:37|3704.65
03:54:39|3704.65
03:54:39|3705.09
03:54:40|3705.74
03:54:43|3705.74
03:54:43|3704.59
03:54:44|3704.51
03:54:46|3704.51
03:54:46|3704.51
03:54:47|3704.49
03:54:48|3704.39
03:54:49|3704.4
03:54:50|3704.4
03:54:51|3704.39
03:54:52|3704.39
03:54:53|3704.39
03:54:54|3704.39
03:54:56|3704.81
03:54:57|3705.8
03:54:59|3705.24
03:55:01|3705.24
03:55:02|3705.24
03:55:02|3705.24
03:55:03|3704.89
03:55:04|3704.89
03:55:05|3705.9
03:55:06|3705.9
03:55:07|3705.9
03:55:08|3706.84
03:55:09|3707.
03:55:12|3707.33
03:55:13|3706.1
03:55:14|3704.1
03:55:15|3704.1
03:55:17|3705.13
03:55:18|3705.13
03:55:19|3705.13
03:55:19|3705.01
03:55:20|3705.02
03:55:22|3705.02
03:55:23|3705.
03:55:25|3705.
03:55:25|3705.
03:55:27|3704.93
03:55:28|3704.87
03:55:29|3704.87
03:55:30|3704.87
03:55:31|3705.11
03:55:32|3705.11
03:55:33|3705.14
03:55:34|3705.14
03:55:35|3705.14
03:55:36|3705.14
03:55:37|3705.14
03:55:38|3705.14
03:55:39|3704.79
03:55:40|3704.79
03:55:41|3706.
03:55:42|3706.38
03:55:43|3706.38
03:55:44|3707.15
03:55:45|3707.15
03:55:46|3707.2
03:55:47|3706.91
03:55:48|3705.84
03:55:49|3705.85
03:55:50|3705.01
03:55:51|3705.01
03:55:52|3704.73
03:55:53|3704.27
03:55:54|3704.27
03:55:55|3704.27
03:55:56|3704.27
03:55:57|3704.27
03:55:59|3703.54
03:56:00|3703.54
03:56:00|3702.56
03:56:02|3702.89
03:56:04|3702.04
03:56:06|3702.04
03:56:07|3703.48
03:56:08|3703.47
03:56:09|3703.47
03:56:10|3704.29
03:56:11|3704.23
03:56:12|3704.23
03:56:14|3703.52
03:56:15|3704.14
03:56:16|3704.14
03:56:17|3704.14
03:56:17|3704.14
03:56:19|3704.48
03:56:20|3704.43
03:56:20|3704.57
03:56:21|3705.6
03:56:23|3705.55
03:56:25|3705.55
03:56:25|3705.4
03:56:26|3705.4
03:56:27|3704.69
03:56:28|3705.48
03:56:30|3705.48
03:56:30|3706.42
03:56:31|3706.36
03:56:32|3706.37
03:56:34|3706.37
03:56:34|3707.06
03:56:36|3707.06
03:56:36|3707.22
03:56:38|3707.22
03:56:40|3707.05
03:56:41|3707.05
03:56:42|3707.5
03:56:43|3707.5
03:56:44|3707.91
03:56:45|3707.91
03:56:46|3707.91
03:56:47|3707.91
03:56:48|3706.99
03:56:49|3707.12
03:56:50|3707.12
03:56:51|3707.19
03:56:51|3707.19
03:56:52|3708.14
03:56:54|3708.14
03:56:54|3708.84
03:56:56|3708.84
03:56:56|3708.84
03:56:59|3708.05
03:57:00|3708.12
03:57:02|3708.12
03:57:02|3706.52
03:57:03|3706.54
03:57:05|3706.66
03:57:05|3706.54
03:57:07|3706.54
03:57:08|3706.55
03:57:09|3706.55
03:57:10|3706.97
03:57:12|3706.97
03:57:13|3707.23
03:57:14|3707.5
03:57:15|3708.41
03:57:16|3708.41
03:57:17|3708.41
03:57:18|3708.41
03:57:20|3708.49
03:57:20|3708.99
03:57:21|3709.48
03:57:24|3709.49
03:57:24|3709.49
03:57:25|3709.49
03:57:26|3709.49
03:57:28|3709.84
03:57:30|3709.84
03:57:31|3709.84
03:57:31|3709.85
03:57:33|3709.83
03:57:34|3709.84
03:57:34|3709.84
03:57:36|3711.17
03:57:37|3711.17
03:57:38|3710.91
03:57:39|3711.01
03:57:40|3711.01
03:57:41|3710.12
03:57:41|3710.12
03:57:43|3710.12
03:57:43|3710.12
03:57:45|3710.87
03:57:46|3711.09
03:57:47|3711.44
03:57:49|3711.29
03:57:49|3711.25
03:57:50|3711.25
03:57:51|3711.13
03:57:52|3710.59
03:57:54|3711.14
03:57:54|3711.14
03:57:55|3711.14
03:57:56|3711.74
03:57:57|3711.74
03:57:58|3711.78
03:58:00|3711.78
03:58:01|3710.64
03:58:02|3710.64
03:58:03|3710.64
03:58:03|3710.64
03:58:05|3710.4
03:58:06|3710.38
03:58:06|3710.48
03:58:08|3710.49
03:58:09|3711.1
03:58:10|3710.58
03:58:11|3710.58
03:58:12|3710.96
03:58:13|3710.96
03:58:14|3710.96
03:58:15|3710.96
03:58:16|3710.96
03:58:17|3711.99
03:58:18|3711.99
03:58:19|3711.98
03:58:20|3711.98
03:58:21|3712.
03:58:22|3712.13
03:58:23|3712.89
03:58:24|3712.42
03:58:25|3712.42
03:58:27|3712.42
03:58:28|3713.18
03:58:29|3714.29
03:58:30|3713.71
03:58:30|3716.49
03:58:32|3716.5
03:58:34|3716.5
03:58:34|3716.5
03:58:36|3716.53
03:58:36|3717.37
03:58:37|3717.41
03:58:38|3719.77
03:58:39|3718.11
03:58:40|3719.03
03:58:41|3719.01
03:58:42|3719.18
03:58:43|3719.26
03:58:44|3719.7
03:58:45|3720.03
03:58:47|3719.2
03:58:47|3719.2
03:58:48|3719.21
03:58:49|3719.21
03:58:50|3719.17
03:58:51|3719.17
03:58:52|3718.39
03:58:53|3717.
03:58:55|3713.52
03:58:56|3713.52
03:58:57|3714.21
03:58:58|3714.21
03:58:59|3714.21
03:59:00|3713.51
03:59:01|3713.51
03:59:03|3713.52
03:59:04|3714.53
03:59:06|3714.53
03:59:07|3714.53
03:59:09|3713.6
03:59:09|3713.38
03:59:10|3713.33
03:59:11|3713.33
03:59:13|3713.15
03:59:15|3713.13
03:59:16|3711.98
03:59:17|3711.84
03:59:19|3709.51
03:59:19|3710.03
03:59:20|3710.26
03:59:22|3710.59
03:59:23|3710.65
03:59:24|3711.12
03:59:25|3711.65
03:59:25|3711.01
03:59:27|3711.01
03:59:28|3711.01
03:59:29|3711.01
03:59:31|3711.01
03:59:33|3711.01
03:59:34|3711.01
03:59:34|3711.28
03:59:36|3711.28
03:59:36|3711.
03:59:38|3710.34
03:59:39|3710.34
03:59:40|3709.5
03:59:40|3709.25
03:59:42|3708.3
03:59:42|3708.3
03:59:43|3709.
03:59:45|3710.43
03:59:45|3710.28
03:59:47|3709.19
03:59:48|3709.68
03:59:49|3709.67
03:59:50|3709.27
03:59:51|3708.35
03:59:52|3708.35
03:59:52|3707.98
03:59:54|3706.51
03:59:54|3706.68
03:59:55|3706.75
03:59:56|3706.75
03:59:58|3706.29
03:59:59|3706.29
03:59:59|3705.02
04:00:02|3705.88
04:00:03|3707.23
04:00:05|3707.5
04:00:06|3709.
04:00:08|3710.5
04:00:09|3712.69
04:00:10|3711.73
04:00:11|3712.99
04:00:12|3712.98
04:00:13|3713.5
04:00:14|3714.58
04:00:15|3714.58
04:00:16|3714.01
04:00:17|3714.01
04:00:18|3713.62
04:00:19|3713.56
04:00:20|3712.51
04:00:21|3711.46
04:00:22|3711.01
04:00:23|3711.36
04:00:25|3712.82
04:00:25|3715.
04:00:27|3714.99
04:00:29|3714.05
04:00:30|3713.
04:00:30|3714.1
04:00:32|3714.01
04:00:33|3713.87
04:00:34|3713.87
04:00:36|3711.43
04:00:36|3711.07
04:00:37|3711.03
04:00:39|3711.03
04:00:39|3710.26
04:00:40|3710.26
04:00:41|3710.53
04:00:42|3710.53
04:00:43|3709.57
04:00:44|3708.87
04:00:45|3708.87
04:00:46|3708.79
04:00:47|3707.68
04:00:48|3708.31
04:00:49|3708.31
04:00:50|3708.29
04:00:51|3706.2
04:00:52|3706.27
04:00:53|3707.29
04:00:54|3707.29
04:00:55|3705.47
04:00:56|3705.46
04:00:57|3705.46
04:00:58|3704.85
04:00:59|3703.66
04:01:00|3704.67
04:01:01|3703.76
04:01:02|3704.68
04:01:04|3705.01
04:01:05|3705.01
04:01:07|3705.01
04:01:08|3705.29
04:01:09|3706.
04:01:11|3707.11
04:01:12|3707.49
04:01:14|3707.14
04:01:16|3706.27
04:01:17|3706.49
04:01:18|3706.49
04:01:19|3706.49
04:01:20|3706.49
04:01:21|3706.49
04:01:22|3706.13
04:01:23|3708.66
04:01:24|3708.76
04:01:25|3708.97
04:01:26|3708.96
04:01:27|3708.96
04:01:28|3708.96
04:01:30|3708.96
04:01:31|3708.93
04:01:31|3708.93
04:01:32|3708.93
04:01:34|3708.93
04:01:35|3709.
04:01:36|3709.34
04:01:37|3710.
04:01:38|3709.38
04:01:39|3708.84
04:01:40|3708.84
04:01:42|3709.21
04:01:43|3709.15
04:01:43|3707.78
04:01:45|3707.78
04:01:46|3706.62
04:01:47|3706.62
04:01:48|3706.62
04:01:50|3706.33
04:01:50|3706.33
04:01:51|3705.3
04:01:52|3705.07
04:01:53|3705.07
04:01:54|3705.07
04:01:55|3705.07
04:01:56|3705.07
04:01:57|3705.07
04:01:58|3705.35
04:02:00|3705.32
04:02:00|3705.32
04:02:01|3705.93
04:02:02|3705.93
04:02:03|3705.93
04:02:04|3705.31
04:02:05|3705.31
04:02:06|3705.31
04:02:08|3705.31
04:02:09|3705.31
04:02:10|3705.31
04:02:11|3705.31
04:02:13|3705.36
04:02:14|3705.36
04:02:15|3705.36
04:02:16|3705.36
04:02:17|3705.36
04:02:19|3705.36
04:02:20|3705.14
04:02:22|3705.19
04:02:23|3705.19
04:02:24|3704.54
04:02:25|3704.13
04:02:26|3704.11
04:02:28|3704.11
04:02:29|3704.11
04:02:30|3704.11
04:02:32|3704.11
04:02:32|3703.51
04:02:33|3703.53
04:02:35|3702.78
04:02:36|3702.
04:02:37|3701.47
04:02:38|3701.47
04:02:39|3701.47
04:02:40|3702.09
04:02:41|3702.09
04:02:42|3702.09
04:02:43|3702.09
04:02:44|3701.39
04:02:45|3700.61
04:02:46|3699.65
04:02:47|3700.1
04:02:48|3699.8
04:02:49|3699.8
04:02:50|3699.8
04:02:51|3700.2
04:02:52|3700.2
04:02:53|3699.11
04:02:54|3700.92
04:02:55|3701.12
04:02:56|3699.89
04:02:57|3700.6
04:02:58|3699.36
04:02:59|3700.22
04:03:00|3699.37
04:03:01|3698.55
04:03:02|3698.55
04:03:04|3698.55
04:03:05|3697.87
04:03:07|3697.87
04:03:08|3697.45
04:03:09|3697.65
04:03:10|3697.64
04:03:11|3697.64
04:03:12|3697.64
04:03:14|3697.64
04:03:15|3697.31
04:03:16|3697.31
04:03:18|3696.87
04:03:19|3696.87
04:03:20|3696.62
04:03:20|3696.21
04:03:21|3694.76
04:03:22|3694.76
04:03:24|3694.76
04:03:24|3695.07
04:03:25|3695.4
04:03:27|3696.61
04:03:28|3696.61
04:03:29|3695.37
04:03:30|3695.38
04:03:31|3695.38
04:03:32|3695.38
04:03:33|3695.38
04:03:34|3695.1
04:03:36|3694.68
04:03:37|3694.61
04:03:38|3694.55
04:03:39|3694.55
04:03:40|3695.94
04:03:41|3695.94
04:03:42|3695.94
04:03:43|3697.
04:03:44|3697.
04:03:45|3695.46
04:03:46|3695.48
04:03:47|3694.77
04:03:49|3694.55
04:03:49|3694.55
04:03:51|3694.55
04:03:52|3694.15
04:03:52|3694.07
04:03:53|3694.12
04:03:54|3694.12
04:03:56|3694.33
04:03:57|3693.69
04:03:58|3691.63
04:03:58|3693.51
04:04:00|3693.53
04:04:01|3693.9
04:04:01|3693.53
04:04:02|3694.11
04:04:04|3694.12
04:04:06|3694.12
04:04:07|3694.01
04:04:08|3694.01
04:04:10|3693.41
04:04:10|3692.64
04:04:12|3691.59
04:04:14|3691.6
04:04:15|3691.64
04:04:15|3691.64
04:04:16|3691.64
04:04:18|3691.64
04:04:19|3691.9
04:04:20|3691.9
04:04:22|3691.95
04:04:22|3691.95
04:04:23|3691.95
04:04:24|3692.44
04:04:26|3692.44
04:04:26|3692.44
04:04:27|3692.44
04:04:29|3692.44
04:04:29|3691.85
04:04:30|3691.01
04:04:31|3691.01
04:04:33|3691.01
04:04:33|3691.01
04:04:35|3691.76
04:04:37|3691.96
04:04:37|3692.35
04:04:39|3691.81
04:04:40|3692.5
04:04:41|3692.5
04:04:42|3692.5
04:04:43|3692.5
04:04:44|3692.83
04:04:45|3694.
04:04:46|3694.
04:04:47|3694.36
04:04:48|3695.11
04:04:49|3695.12
04:04:50|3694.03
04:04:51|3694.03
04:04:52|3693.51
04:04:53|3693.51
04:04:54|3691.96
04:04:55|3691.62
04:04:56|3691.63
04:04:57|3691.63
04:04:58|3691.63
04:04:59|3692.5
04:05:00|3693.46
04:05:01|3693.99
04:05:02|3694.
04:05:03|3694.19
04:05:04|3694.19
04:05:05|3694.29
04:05:07|3695.5
04:05:08|3695.45
04:05:10|3695.43
04:05:11|3695.43
04:05:11|3695.43
04:05:12|3695.43
04:05:14|3693.73
04:05:15|3693.02
04:05:16|3693.
04:05:18|3691.92
04:05:18|3692.78
04:05:20|3692.07
04:05:21|3693.98
04:05:22|3693.98
04:05:23|3694.
04:05:24|3694.58
04:05:25|3694.58
04:05:26|3695.44
04:05:27|3695.44
04:05:28|3699.15
04:05:28|3700.19
04:05:30|3700.06
04:05:31|3700.11
04:05:32|3700.13
04:05:33|3700.13
04:05:35|3700.12
04:05:36|3700.12
04:05:37|3700.14
04:05:37|3700.19
04:05:38|3700.25
04:05:40|3700.25
04:05:41|3701.05
04:05:42|3700.37
04:05:43|3699.67
04:05:44|3699.
04:05:44|3699.
04:05:45|3699.
04:05:47|3697.92
04:05:47|3697.92
04:05:49|3697.53
04:05:50|3697.53
04:05:51|3697.53
04:05:51|3699.42
04:05:53|3699.42
04:05:53|3700.38
04:05:54|3700.38
04:05:55|3701.01
04:05:56|3700.94
04:05:58|3700.1
04:05:59|3700.1
04:06:00|3699.92
04:06:00|3699.97
04:06:01|3699.97
04:06:03|3700.92
04:06:03|3700.85
04:06:04|3701.5
04:06:06|3702.39
04:06:07|3701.58
04:06:07|3702.35
04:06:09|3702.35
04:06:09|3702.35
04:06:10|3702.35
04:06:13|3701.72
04:06:14|3701.72
04:06:15|3701.72
04:06:16|3701.72
04:06:17|3701.72
04:06:18|3701.72
04:06:20|3702.15
04:06:20|3701.24
04:06:21|3701.17
04:06:23|3701.17
04:06:25|3700.69
04:06:26|3701.14
04:06:27|3701.15
04:06:28|3700.77
04:06:29|3700.77
04:06:30|3700.77
04:06:31|3700.77
04:06:32|3700.77
04:06:33|3701.21
04:06:34|3702.19
04:06:35|3702.19
04:06:36|3702.19
04:06:37|3701.24
04:06:38|3701.21
04:06:39|3701.26
04:06:40|3701.26
04:06:41|3701.26
04:06:43|3701.26
04:06:44|3701.26
04:06:45|3700.7
04:06:45|3700.7
04:06:47|3700.52
04:06:48|3700.54
04:06:49|3701.65
04:06:50|3702.19
04:06:51|3701.65
04:06:52|3701.66
04:06:53|3702.16
04:06:54|3702.38
04:06:55|3702.38
04:06:56|3702.38
04:06:57|3702.38
04:06:58|3702.38
04:06:59|3702.38
04:07:00|3702.38
04:07:01|3702.38
04:07:02|3702.38
04:07:03|3702.38
04:07:04|3702.4
04:07:06|3704.18
04:07:07|3704.18
04:07:09|3704.18
04:07:10|3704.96
04:07:11|3704.96
04:07:12|3704.96
04:07:14|3704.96
04:07:16|3705.42
04:07:18|3705.42
04:07:18|3705.42
04:07:19|3704.9
04:07:20|3704.01
04:07:21|3704.01
04:07:22|3703.5
04:07:24|3703.69
04:07:25|3702.89
04:07:26|3702.89
04:07:27|3702.89
04:07:28|3702.89
04:07:30|3702.89
04:07:30|3702.89
04:07:31|3703.33
04:07:32|3703.33
04:07:33|3703.33
04:07:35|3703.33
04:07:35|3702.39
04:07:36|3702.39
04:07:37|3700.51
04:07:38|3700.51
04:07:39|3701.11
04:07:40|3701.07
04:07:42|3701.07
04:07:42|3700.94
04:07:43|3700.94
04:07:44|3700.94
04:07:45|3700.93
04:07:46|3700.93
04:07:47|3701.08
04:07:48|3701.08
04:07:49|3701.26
04:07:50|3701.
04:07:52|3700.51
04:07:53|3699.69
04:07:54|3698.64
04:07:55|3698.69
04:07:56|3698.69
04:07:57|3698.69
04:07:58|3698.69
04:07:59|3698.69
04:08:00|3698.69
04:08:01|3698.69
04:08:02|3698.69
04:08:03|3699.47
04:08:04|3698.49
04:08:05|3698.25
04:08:06|3699.07
04:08:07|3699.07
04:08:08|3699.07
04:08:10|3698.24
04:08:11|3698.24
04:08:11|3698.24
04:08:14|3698.86
04:08:15|3698.13
04:08:15|3698.13
04:08:16|3698.13
04:08:17|3698.13
04:08:18|3698.13
04:08:19|3698.13
04:08:21|3698.13
04:08:22|3697.5
04:08:23|3696.85
04:08:24|3696.85
04:08:26|3696.78
04:08:26|3696.78
04:08:28|3696.33
04:08:28|3696.33
04:08:29|3696.74
04:08:31|3696.74
04:08:31|3696.74
04:08:32|3695.94
04:08:33|3695.88
04:08:35|3696.93
04:08:35|3695.64
04:08:36|3696.19
04:08:37|3696.19
04:08:38|3696.19
04:08:40|3696.19
04:08:40|3695.85
04:08:41|3695.85
04:08:42|3695.27
04:08:44|3695.27
04:08:44|3694.82
04:08:45|3694.5
04:08:46|3694.5
04:08:47|3694.5
04:08:48|3693.25
04:08:49|3693.25
04:08:50|3693.25
04:08:51|3693.25
04:08:52|3693.15
04:08:54|3693.15
04:08:54|3692.68
04:08:55|3692.68
04:08:56|3693.
04:08:58|3693.
04:08:58|3693.
04:08:59|3692.98
04:09:01|3692.98
04:09:02|3692.98
04:09:02|3692.98
04:09:03|3692.95
04:09:05|3692.95
04:09:06|3692.95
04:09:07|3693.99
04:09:08|3693.06
04:09:10|3693.06
04:09:11|3693.06
04:09:13|3693.06
04:09:15|3693.29
04:09:16|3692.93
04:09:17|3692.93
04:09:18|3692.93
04:09:19|3692.88
04:09:20|3692.88
04:09:21|3692.88
04:09:22|3692.95
04:09:23|3692.95
04:09:24|3692.95
04:09:25|3692.95
04:09:26|3693.3
04:09:27|3694.19
04:09:28|3694.19
04:09:29|3694.19
04:09:30|3694.31
04:09:31|3693.97
04:09:32|3693.97
04:09:33|3693.97
04:09:35|3693.97
04:09:35|3693.97
04:09:36|3693.97
04:09:37|3693.97
04:09:38|3692.93
04:09:39|3692.65
04:09:40|3692.65
04:09:41|3692.77
04:09:43|3692.85
04:09:43|3692.4
04:09:44|3691.85
04:09:46|3692.09
04:09:46|3692.09
04:09:47|3692.09
04:09:48|3692.09
04:09:49|3692.93
04:09:51|3692.93
04:09:52|3692.93
04:09:53|3692.93
04:09:53|3694.
04:09:55|3695.68
04:09:56|3695.69
04:09:57|3694.21
04:09:58|3694.26
04:09:59|3694.25
04:10:00|3692.85
04:10:01|3692.85
04:10:03|3692.85
04:10:04|3692.97
04:10:04|3692.97
04:10:06|3692.97
04:10:07|3692.97
04:10:07|3692.97
04:10:10|3692.97
04:10:12|3692.97
04:10:13|3692.52
04:10:14|3691.71
04:10:15|3690.66
04:10:16|3690.77
04:10:18|3690.97
04:10:19|3690.97
04:10:20|3690.97
04:10:21|3690.97
04:10:22|3690.97
04:10:23|3690.97
04:10:24|3690.97
04:10:25|3690.61
04:10:25|3690.61
04:10:27|3690.61
04:10:29|3691.1
04:10:29|3690.61
04:10:31|3691.28
04:10:32|3691.28
04:10:32|3691.28
04:10:33|3691.25
04:10:35|3691.51
04:10:35|3691.51
04:10:37|3691.51
04:10:38|3691.51
04:10:39|3692.5
04:10:40|3692.5
04:10:41|3692.5
04:10:42|3692.5
04:10:43|3692.5
04:10:44|3693.98
04:10:46|3694.
04:10:46|3694.09
04:10:47|3694.09
04:10:48|3694.09
04:10:49|3695.45
04:10:51|3695.45
04:10:53|3695.36
04:10:53|3695.36
04:10:54|3694.53
04:10:56|3695.05
04:10:56|3695.09
04:10:57|3696.64
04:10:58|3695.86
04:10:59|3696.53
04:11:01|3696.53
04:11:01|3695.78
04:11:03|3696.43
04:11:03|3696.14
04:11:05|3696.14
04:11:05|3696.14
04:11:06|3695.38
04:11:09|3693.98
04:11:10|3693.81
04:11:10|3693.1
04:11:12|3693.1
04:11:14|3693.1
04:11:16|3693.89
04:11:17|3693.89
04:11:19|3693.47
04:11:20|3693.47
04:11:22|3693.47
04:11:24|3693.79
04:11:24|3693.79
04:11:26|3693.79
04:11:27|3693.48
04:11:28|3693.48
04:11:29|3693.48
04:11:30|3693.48
04:11:31|3693.48
04:11:32|3693.48
04:11:33|3693.48
04:11:34|3693.31
04:11:35|3693.39
04:11:36|3693.78
04:11:37|3694.
04:11:38|3694.
04:11:39|3694.
04:11:40|3694.61
04:11:41|3694.61
04:11:42|3694.61
04:11:44|3694.7
04:11:45|3693.52
04:11:46|3693.1
04:11:47|3693.13
04:11:48|3693.13
04:11:49|3693.13
04:11:49|3693.13
04:11:51|3693.13
04:11:52|3693.13
04:11:52|3693.13
04:11:54|3693.45
04:11:55|3693.85
04:11:56|3694.26
04:11:57|3694.26
04:11:58|3693.95
04:11:59|3693.95
04:12:00|3694.61
04:12:01|3694.41
04:12:02|3694.41
04:12:03|3694.16
04:12:04|3694.16
04:12:06|3694.16
04:12:06|3694.16
04:12:07|3694.16
04:12:08|3694.48
04:12:09|3694.48
04:12:10|3695.49
04:12:11|3695.5
04:12:13|3696.06
04:12:15|3695.53
04:12:16|3695.53
04:12:17|3695.02
04:12:18|3691.19
04:12:19|3691.12
04:12:21|3690.18
04:12:21|3689.91
04:12:23|3689.06
04:12:24|3688.22
04:12:25|3686.62
04:12:27|3686.66
04:12:27|3687.45
04:12:29|3687.54
04:12:30|3687.34
04:12:31|3687.47
04:12:32|3688.12
04:12:33|3688.12
04:12:35|3688.09
04:12:35|3688.09
04:12:36|3688.03
04:12:38|3687.01
04:12:39|3687.57
04:12:40|3687.56
04:12:41|3688.38
04:12:42|3688.72
04:12:43|3687.66
04:12:43|3687.66
04:12:45|3687.66
04:12:46|3687.01
04:12:47|3687.01
04:12:48|3688.27
04:12:48|3688.27
04:12:49|3689.47
04:12:51|3688.33
04:12:52|3688.33
04:12:53|3688.84
04:12:53|3688.84
04:12:54|3688.84
04:12:55|3688.63
04:12:57|3688.63
04:12:58|3689.31
04:12:59|3690.53
04:13:00|3689.53
04:13:00|3689.45
04:13:01|3689.45
04:13:02|3688.75
04:13:03|3688.75
04:13:05|3689.48
04:13:06|3689.35
04:13:06|3689.35
04:13:07|3689.35
04:13:09|3689.81
04:13:10|3689.75
04:13:10|3690.4
04:13:11|3690.39
04:13:13|3690.75
04:13:15|3690.4
04:13:16|3690.8
04:13:18|3690.07
04:13:20|3690.07
04:13:21|3689.36
04:13:22|3690.08
04:13:22|3690.08
04:13:24|3690.83
04:13:26|3690.83
04:13:27|3690.83
04:13:28|3690.83
04:13:29|3690.83
04:13:30|3690.43
04:13:31|3690.76
04:13:32|3690.76
04:13:33|3690.76
04:13:34|3690.76
04:13:35|3690.76
04:13:36|3690.76
04:13:37|3690.76
04:13:39|3690.43
04:13:39|3690.42
04:13:40|3690.42
04:13:42|3690.42
04:13:42|3690.64
04:13:43|3690.64
04:13:44|3690.46
04:13:45|3690.45
04:13:46|3690.45
04:13:48|3689.47
04:13:48|3689.47
04:13:49|3689.47
04:13:50|3689.89
04:13:51|3689.89
04:13:52|3689.46
04:13:53|3689.46
04:13:54|3689.46
04:13:55|3690.22
04:13:56|3690.61
04:13:57|3690.56
04:13:58|3690.56
04:13:59|3689.46
04:14:00|3689.46
04:14:01|3689.46
04:14:02|3689.32
04:14:03|3689.32
04:14:05|3691.04
04:14:06|3691.04
04:14:07|3691.04
04:14:07|3691.04
04:14:08|3691.04
04:14:09|3691.29
04:14:10|3691.86
04:14:11|3691.34
04:14:12|3691.78
04:14:13|3691.91
04:14:15|3691.91
04:14:17|3692.92
04:14:18|3692.92
04:14:20|3693.6
04:14:21|3693.6
04:14:22|3693.61
04:14:23|3693.61
04:14:25|3693.61
04:14:26|3693.45
04:14:27|3692.91
04:14:28|3692.91
04:14:29|3692.91
04:14:30|3691.83
04:14:31|3691.83
04:14:33|3691.83
04:14:34|3691.83
04:14:35|3691.83
04:14:36|3691.93
04:14:37|3691.93
04:14:39|3691.93
04:14:40|3691.93
04:14:41|3691.93
04:14:41|3691.93
04:14:42|3691.93
04:14:43|3692.24
04:14:46|3692.24
04:14:46|3691.78
04:14:47|3691.78
04:14:48|3691.78
04:14:49|3691.5
04:14:50|3691.5
04:14:52|3692.32
04:14:53|3692.32
04:14:54|3692.32
04:14:55|3692.49
04:14:56|3692.5
04:14:57|3692.5
04:14:58|3693.25
04:14:59|3694.
04:15:00|3694.
04:15:01|3693.8
04:15:02|3693.8
04:15:03|3693.8
04:15:04|3694.36
04:15:06|3696.28
04:15:07|3696.28
04:15:08|3696.97
04:15:10|3696.99
04:15:11|3696.99
04:15:12|3695.57
04:15:13|3695.57
04:15:14|3695.83
04:15:15|3693.97
04:15:17|3695.7
04:15:18|3695.7
04:15:20|3694.61
04:15:22|3694.61
04:15:22|3694.43
04:15:24|3694.06
04:15:25|3693.5
04:15:25|3693.4
04:15:26|3691.5
04:15:28|3690.73
04:15:29|3690.93
04:15:30|3690.93
04:15:31|3691.85
04:15:32|3691.85
04:15:32|3692.5
04:15:33|3692.5
04:15:35|3692.5
04:15:37|3692.5
04:15:37|3692.5
04:15:38|3694.64
04:15:39|3694.64
04:15:41|3694.62
04:15:42|3694.62
04:15:42|3694.6
04:15:43|3695.07
04:15:44|3694.59
04:15:45|3694.59
04:15:46|3695.46
04:15:47|3694.17
04:15:49|3694.17
04:15:49|3694.17
04:15:51|3691.92
04:15:51|3692.27
04:15:52|3690.7
04:15:53|3690.7
04:15:54|3690.7
04:15:55|3689.26
04:15:57|3689.32
04:15:57|3689.32
04:15:58|3690.38
04:16:00|3689.56
04:16:00|3689.56
04:16:01|3689.56
04:16:02|3692.45
04:16:04|3692.45
04:16:04|3692.14
04:16:05|3692.14
04:16:06|3692.14
04:16:08|3692.14
04:16:09|3692.14
04:16:10|3692.14
04:16:11|3692.16
04:16:12|3692.16
04:16:12|3692.16
04:16:14|3692.19
04:16:14|3691.65
04:16:15|3690.83
04:16:17|3690.83
04:16:18|3690.83
04:16:20|3691.15
04:16:22|3691.15
04:16:24|3691.15
04:16:25|3692.5
04:16:26|3692.5
04:16:27|3692.84
04:16:27|3692.84
04:16:29|3692.84
04:16:30|3692.67
04:16:31|3692.19
04:16:33|3692.2
04:16:34|3692.2
04:16:36|3692.2
04:16:37|3692.2
04:16:38|3692.2
04:16:39|3692.2
04:16:41|3692.2
04:16:42|3692.2
04:16:43|3692.2
04:16:44|3692.2
04:16:45|3692.55
04:16:46|3692.55
04:16:47|3692.55
04:16:48|3692.55
04:16:49|3692.55
04:16:50|3692.55
04:16:51|3692.55
04:16:52|3692.55
04:16:53|3692.55
04:16:54|3692.55
04:16:55|3692.55
04:16:56|3692.55
04:16:57|3693.14
04:16:58|3692.16
04:16:59|3692.16
04:17:00|3692.16
04:17:01|3693.03
04:17:02|3693.03
04:17:03|3692.37
04:17:04|3692.37
04:17:05|3693.39
04:17:06|3694.
04:17:07|3694.
04:17:08|3693.47
04:17:09|3693.47
04:17:10|3694.08
04:17:11|3694.01
04:17:12|3694.01
04:17:13|3694.01
04:17:14|3694.01
04:17:15|3694.01
04:17:16|3694.01
04:17:17|3694.01
04:17:19|3694.01
04:17:21|3694.01
04:17:23|3694.01
04:17:24|3693.18
04:17:25|3694.06
04:17:27|3693.39
04:17:28|3693.19
04:17:29|3692.89
04:17:30|3692.89
04:17:31|3692.89
04:17:31|3692.89
04:17:33|3692.89
04:17:34|3692.43
04:17:36|3692.43
04:17:37|3692.43
04:17:37|3692.43
04:17:38|3692.45
04:17:39|3692.45
04:17:41|3692.45
04:17:41|3692.45
04:17:42|3692.45
04:17:44|3692.45
04:17:44|3691.21
04:17:45|3691.21
04:17:47|3691.1
04:17:48|3691.1
04:17:48|3691.1
04:17:49|3691.19
04:17:50|3690.47
04:17:52|3690.47
04:17:53|3690.47
04:17:54|3690.47
04:17:55|3690.47
04:17:56|3690.01
04:17:57|3690.01
04:17:58|3690.01
04:17:59|3690.06
04:18:00|3690.1
04:18:01|3691.65
04:18:03|3691.65
04:18:04|3691.65
04:18:05|3691.3
04:18:06|3690.55
04:18:07|3690.55
04:18:08|3690.55
04:18:09|3690.55
04:18:10|3690.55
04:18:11|3691.11
04:18:12|3690.81
04:18:13|3690.81
04:18:14|3690.81
04:18:15|3690.81
04:18:16|3690.81
04:18:17|3690.1
04:18:18|3690.1
04:18:20|3690.53
04:18:22|3690.53
04:18:23|3690.53
04:18:24|3690.53
04:18:24|3690.53
04:18:26|3691.21
04:18:27|3691.21
04:18:28|3691.21
04:18:29|3691.6
04:18:30|3691.6
04:18:31|3691.6
04:18:32|3691.6
04:18:33|3691.6
04:18:34|3691.67
04:18:35|3691.67
04:18:36|3691.72
04:18:37|3691.72
04:18:38|3691.72
04:18:39|3691.72
04:18:40|3691.72
04:18:41|3691.48
04:18:43|3692.47
04:18:44|3692.47
04:18:45|3692.47
04:18:46|3692.47
04:18:47|3692.47
04:18:48|3692.32
04:18:49|3692.32
04:18:50|3692.32
04:18:51|3692.32
04:18:52|3692.32
04:18:53|3692.32
04:18:54|3692.32
04:18:55|3692.32
04:18:56|3691.94
04:18:57|3691.94
04:18:58|3691.94
04:18:59|3691.94
04:19:00|3691.94
04:19:01|3692.54
04:19:02|3693.13
04:19:04|3693.13
04:19:05|3693.13
04:19:05|3693.13
04:19:06|3694.
04:19:07|3694.9
04:19:10|3694.9
04:19:10|3694.9
04:19:12|3694.9
04:19:13|3694.9
04:19:14|3694.9
04:19:15|3694.9
04:19:16|3695.17
04:19:17|3695.17
04:19:18|3695.17
04:19:19|3695.17
04:19:21|3695.17
04:19:21|3695.17
04:19:24|3695.17
04:19:24|3695.17
04:19:26|3695.17
04:19:26|3695.17
04:19:28|3696.61
04:19:30|3696.48
04:19:32|3696.38
04:19:33|3696.38
04:19:35|3696.38
04:19:35|3696.4
04:19:36|3696.4
04:19:37|3696.4
04:19:38|3696.4
04:19:39|3696.4
04:19:40|3697.03
04:19:41|3697.46
04:19:43|3697.64
04:19:43|3697.64
04:19:44|3697.64
04:19:46|3698.49
04:19:46|3698.49
04:19:47|3698.49
04:19:48|3697.78
04:19:49|3697.78
04:19:51|3697.78
04:19:51|3697.78
04:19:53|3697.78
04:19:54|3697.78
04:19:55|3697.78
04:19:55|3698.43
04:19:56|3698.43
04:19:57|3698.43
04:19:59|3698.5
04:19:59|3698.5
04:20:02|3698.5
04:20:02|3698.5
04:20:03|3698.5
04:20:04|3698.5
04:20:05|3698.1
04:20:07|3697.18
04:20:08|3697.55
04:20:09|3697.55
04:20:10|3698.36
04:20:12|3698.45
04:20:13|3699.52
04:20:14|3699.52
04:20:15|3699.52
04:20:16|3699.52
04:20:17|3699.51
04:20:18|3699.51
04:20:19|3698.83
04:20:20|3699.25
04:20:22|3699.25
04:20:24|3699.25
04:20:24|3699.25
04:20:26|3698.8
04:20:26|3699.64
04:20:28|3699.64
04:20:29|3699.64
04:20:29|3699.64
04:20:31|3699.64
04:20:32|3699.64
04:20:33|3698.82
04:20:34|3699.46
04:20:35|3699.62
04:20:36|3699.62
04:20:37|3699.62
04:20:38|3699.62
04:20:39|3699.62
04:20:40|3699.62
04:20:42|3699.62
04:20:43|3699.62
04:20:44|3699.62
04:20:45|3699.48
04:20:46|3699.48
04:20:47|3698.33
04:20:48|3698.42
04:20:49|3698.42
04:20:50|3698.42
04:20:51|3698.42
04:20:52|3698.42
04:20:53|3698.42
04:20:54|3698.49
04:20:55|3698.45
04:20:56|3698.45
04:20:57|3698.49
04:20:58|3698.49
04:20:59|3698.49
04:21:00|3697.9
04:21:02|3698.77
04:21:02|3698.77
04:21:03|3698.77
04:21:04|3698.77
04:21:06|3699.99
04:21:07|3699.99
04:21:07|3699.1
04:21:08|3699.1
04:21:09|3699.1
04:21:11|3699.11
04:21:12|3699.11
04:21:13|3699.78
04:21:15|3699.03
04:21:16|3699.03
04:21:17|3699.03
04:21:18|3699.03
04:21:19|3697.96
04:21:20|3697.96
04:21:22|3697.96
04:21:24|3697.96
04:21:24|3697.96
04:21:26|3697.96
04:21:26|3697.96
04:21:28|3697.96
04:21:29|3697.96
04:21:30|3697.74
04:21:31|3697.37
04:21:32|3695.73
04:21:33|3695.44
04:21:35|3695.2
04:21:37|3695.17
04:21:37|3695.1
04:21:39|3695.1
04:21:40|3695.1
04:21:40|3695.1
04:21:42|3694.53
04:21:43|3693.73
04:21:44|3693.28
04:21:44|3693.28
04:21:45|3692.95
04:21:46|3692.95
04:21:48|3692.95
04:21:48|3692.95
04:21:50|3692.35
04:21:50|3691.95
04:21:51|3692.44
04:21:52|3692.44
04:21:54|3692.44
04:21:54|3692.44
04:21:55|3692.44
04:21:57|3691.32
04:21:58|3691.32
04:21:58|3691.22
04:21:59|3691.17
04:22:00|3691.03
04:22:01|3690.65
04:22:03|3691.15
04:22:04|3691.14
04:22:05|3691.14
04:22:06|3690.84
04:22:07|3690.11
04:22:07|3690.82
04:22:10|3690.82
04:22:10|3690.13
04:22:11|3689.8
04:22:12|3689.77
04:22:13|3689.17
04:22:15|3688.51
04:22:16|3688.51
04:22:17|3689.08
04:22:18|3687.64
04:22:19|3688.44
04:22:20|3688.99
04:22:21|3688.99
04:22:22|3689.49
04:22:23|3689.5
04:22:25|3690.42
04:22:26|3690.97
04:22:28|3691.89
04:22:30|3691.85
04:22:30|3691.85
04:22:31|3691.85
04:22:32|3691.26
04:22:34|3691.23
04:22:34|3691.23
04:22:36|3691.23
04:22:36|3690.26
04:22:37|3690.26
04:22:38|3690.35
04:22:39|3690.35
04:22:40|3690.35
04:22:42|3690.35
04:22:43|3690.35
04:22:44|3690.93
04:22:45|3691.
04:22:46|3691.
04:22:47|3691.
04:22:48|3691.
04:22:49|3691.
04:22:50|3691.01
04:22:51|3691.01
04:22:52|3691.01
04:22:53|3691.54
04:22:54|3691.54
04:22:55|3691.54
04:22:56|3691.54
04:22:58|3691.39
04:22:59|3690.92
04:23:00|3690.92
04:23:01|3690.
04:23:02|3688.5
04:23:03|3687.77
04:23:04|3687.56
04:23:04|3687.57
04:23:06|3688.
04:23:07|3687.98
04:23:08|3688.23
04:23:09|3689.72
04:23:10|3689.72
04:23:11|3689.73
04:23:12|3689.73
04:23:13|3689.73
04:23:15|3689.73
04:23:16|3689.78
04:23:18|3689.78
04:23:18|3691.56
04:23:19|3692.14
04:23:20|3691.46
04:23:21|3691.46
04:23:22|3690.89
04:23:24|3690.89
04:23:26|3691.36
04:23:26|3691.64
04:23:27|3692.41
04:23:28|3692.41
04:23:30|3692.41
04:23:31|3691.64
04:23:32|3691.08
04:23:33|3691.08
04:23:35|3692.17
04:23:37|3692.19
04:23:37|3692.19
04:23:38|3692.19
04:23:39|3692.19
04:23:40|3692.19
04:23:41|3692.19
04:23:42|3692.19
04:23:44|3691.74
04:23:44|3691.95
04:23:46|3691.95
04:23:48|3691.95
04:23:49|3692.16
04:23:51|3691.41
04:23:52|3691.41
04:23:53|3692.14
04:23:54|3691.26
04:23:55|3690.71
04:23:55|3690.01
04:23:56|3690.18
04:23:57|3690.18
04:23:59|3690.77
04:24:00|3690.77
04:24:00|3690.
04:24:03|3690.24
04:24:04|3690.74
04:24:04|3690.53
04:24:06|3690.53
04:24:06|3690.53
04:24:07|3690.53
04:24:08|3690.53
04:24:10|3688.46
04:24:10|3688.46
04:24:12|3687.76
04:24:12|3687.76
04:24:14|3687.76
04:24:15|3687.76
04:24:16|3687.76
04:24:17|3687.76
04:24:18|3687.76
04:24:19|3687.76
04:24:20|3688.34
04:24:21|3688.2
04:24:23|3687.36
04:24:24|3687.36
04:24:25|3687.36
04:24:27|3686.08
04:24:29|3686.05
04:24:29|3686.05
04:24:31|3686.05
04:24:31|3686.05
04:24:32|3686.05
04:24:33|3686.12
04:24:35|3685.23
04:24:36|3685.25
04:24:37|3684.94
04:24:38|3684.93
04:24:39|3685.2
04:24:40|3685.2
04:24:41|3684.5
04:24:42|3684.51
04:24:43|3684.51
04:24:44|3683.4
04:24:45|3682.89
04:24:46|3682.59
04:24:47|3682.59
04:24:48|3682.59
04:24:49|3682.59
04:24:50|3682.59
04:24:51|3682.69
04:24:52|3682.76
04:24:53|3683.47
04:24:54|3683.44
04:24:55|3683.44
04:24:56|3682.37
04:24:57|3683.13
04:24:59|3683.13
04:24:59|3683.13
04:25:00|3682.89
04:25:01|3682.89
04:25:02|3683.
04:25:03|3683.
04:25:04|3682.99
04:25:06|3682.43
04:25:07|3682.43
04:25:08|3681.84
04:25:09|3681.84
04:25:11|3681.85
04:25:11|3681.84
04:25:12|3681.85
04:25:13|3682.54
04:25:14|3682.53
04:25:16|3682.53
04:25:17|3682.53
04:25:19|3682.17
04:25:20|3682.69
04:25:21|3682.69
04:25:22|3682.69
04:25:23|3682.69
04:25:24|3682.69
04:25:26|3682.69
04:25:27|3682.68
04:25:29|3682.08
04:25:30|3682.08
04:25:31|3682.08
04:25:32|3682.15
04:25:33|3682.6
04:25:34|3682.6
04:25:35|3682.6
04:25:36|3682.6
04:25:37|3682.6
04:25:38|3683.29
04:25:39|3686.39
04:25:40|3686.24
04:25:41|3686.08
04:25:42|3685.49
04:25:43|3686.08
04:25:44|3686.08
04:25:45|3686.08
04:25:46|3686.08
04:25:47|3686.08
04:25:48|3686.08
04:25:49|3686.08
04:25:50|3686.08
04:25:51|3685.65
04:25:52|3685.65
04:25:53|3685.65
04:25:54|3685.65
04:25:55|3685.65
04:25:56|3685.65
04:25:57|3684.42
04:25:58|3684.42
04:25:59|3683.81
04:26:01|3683.81
04:26:01|3682.67
04:26:03|3682.67
04:26:04|3683.84
04:26:06|3684.38
04:26:06|3684.52
04:26:07|3683.89
04:26:08|3683.58
04:26:10|3684.49
04:26:11|3683.63
04:26:13|3684.37
04:26:13|3684.37
04:26:14|3684.37
04:26:15|3684.37
04:26:16|3684.37
04:26:17|3684.37
04:26:18|3684.37
04:26:19|3683.69
04:26:20|3683.69
04:26:21|3683.69
04:26:22|3683.69
04:26:24|3685.03
04:26:25|3686.19
04:26:26|3685.51
04:26:27|3685.51
04:26:28|3685.51
04:26:29|3685.39
04:26:31|3684.57
04:26:32|3683.82
04:26:33|3683.81
04:26:34|3683.81
04:26:35|3683.5
04:26:37|3683.5
04:26:38|3683.5
04:26:40|3683.5
04:26:41|3683.5
04:26:43|3683.5
04:26:43|3683.49
04:26:44|3683.49
04:26:45|3683.49
04:26:46|3684.21
04:26:47|3684.77
04:26:49|3684.77
04:26:49|3684.77
04:26:50|3684.77
04:26:51|3684.77
04:26:52|3684.77
04:26:53|3684.27
04:26:54|3684.27
04:26:55|3683.71
04:26:56|3684.64
04:26:57|3684.63
04:26:58|3684.63
04:26:59|3684.59
04:27:00|3683.84
04:27:01|3683.84
04:27:02|3684.72
04:27:04|3684.72
04:27:05|3684.72
04:27:06|3684.72
04:27:07|3684.72
04:27:08|3684.72
04:27:09|3684.72
04:27:12|3684.72
04:27:12|3683.5
04:27:13|3685.
04:27:14|3687.1
04:27:15|3687.99
04:27:17|3687.99
04:27:18|3687.84
04:27:19|3688.
04:27:21|3687.99
04:27:22|3688.03
04:27:23|3687.97
04:27:25|3687.87
04:27:25|3688.04
04:27:26|3688.06
04:27:28|3688.06
04:27:30|3687.59
04:27:31|3687.37
04:27:32|3687.37
04:27:32|3687.37
04:27:34|3687.37
04:27:35|3687.01
04:27:36|3687.01
04:27:38|3687.49
04:27:40|3687.49
04:27:40|3687.49
04:27:42|3687.49
04:27:44|3687.49
04:27:46|3687.49
04:27:46|3687.49
04:27:48|3687.49
04:27:49|3689.5
04:27:50|3689.5
04:27:51|3689.5
04:27:52|3689.5
04:27:53|3689.5
04:27:54|3688.86
04:27:55|3688.86
04:27:56|3688.86
04:27:57|3688.86
04:27:58|3688.86
04:27:59|3688.86
04:28:00|3688.86
04:28:01|3690.72
04:28:02|3690.72
04:28:03|3690.72
04:28:04|3690.72
04:28:06|3690.72
04:28:07|3690.48
04:28:08|3690.14
04:28:09|3689.79
04:28:10|3689.8
04:28:12|3689.8
04:28:13|3689.8
04:28:14|3689.8
04:28:15|3689.8
04:28:16|3689.8
04:28:17|3689.8
04:28:19|3689.8
04:28:19|3689.8
04:28:20|3689.8
04:28:21|3690.26
04:28:23|3690.26
04:28:24|3690.19
04:28:25|3689.55
04:28:26|3689.55
04:28:27|3689.55
04:28:28|3689.64
04:28:30|3691.04
04:28:30|3692.08
04:28:32|3692.08
04:28:32|3691.38
04:28:34|3691.39
04:28:36|3691.39
04:28:37|3691.37
04:28:37|3691.37
04:28:39|3690.82
04:28:41|3690.47
04:28:41|3690.35
04:28:42|3690.35
04:28:44|3690.35
04:28:44|3690.35
04:28:46|3690.35
04:28:47|3689.29
04:28:47|3689.29
04:28:48|3689.6
04:28:49|3689.6
04:28:50|3690.47
04:28:52|3690.47
04:28:52|3690.47
04:28:53|3690.47
04:28:54|3690.47
04:28:56|3690.47
04:28:56|3690.47
04:28:57|3691.
04:28:58|3691.
04:28:59|3691.
04:29:00|3690.47
04:29:01|3690.47
04:29:02|3690.47
04:29:05|3690.47
04:29:05|3690.47
04:29:06|3690.47
04:29:08|3690.47
04:29:08|3690.47
04:29:09|3690.47
04:29:10|3690.47
04:29:11|3690.47
04:29:12|3690.47
04:29:13|3690.47
04:29:15|3690.47
04:29:16|3690.47
04:29:17|3690.47
04:29:18|3690.47
04:29:19|3690.47
04:29:20|3690.47
04:29:21|3690.47
04:29:22|3690.47
04:29:23|3690.96
04:29:24|3690.96
04:29:25|3690.96
04:29:26|3690.96
04:29:27|3690.96
04:29:28|3690.96
04:29:29|3690.96
04:29:31|3690.96
04:29:32|3690.56
04:29:33|3690.56
04:29:33|3690.56
04:29:35|3690.56
04:29:37|3690.56
04:29:38|3690.56
04:29:39|3690.56
04:29:40|3690.56
04:29:41|3690.56
04:29:43|3690.6
04:29:44|3690.6
04:29:45|3690.6
04:29:45|3690.6
04:29:47|3690.6
04:29:47|3690.6
04:29:48|3690.6
04:29:49|3690.6
04:29:51|3690.6
04:29:51|3690.6
04:29:52|3690.6
04:29:54|3690.02
04:29:55|3688.93
04:29:55|3688.95
04:29:57|3688.95
04:29:57|3688.95
04:29:58|3688.94
04:29:59|3687.37
04:30:00|3687.37
04:30:01|3687.37
04:30:02|3687.96
04:30:05|3687.1
04:30:05|3687.09
04:30:07|3687.09
04:30:07|3687.08
04:30:08|3687.08
04:30:10|3687.08
04:30:10|3687.08
04:30:11|3687.11
04:30:12|3687.11
04:30:13|3687.11
04:30:14|3687.33
04:30:16|3685.5
04:30:16|3685.13
04:30:17|3685.13
04:30:19|3685.19
04:30:19|3685.25
04:30:21|3685.25
04:30:22|3685.25
04:30:23|3685.25
04:30:24|3684.58
04:30:25|3684.39
04:30:26|3683.44
04:30:27|3683.43
04:30:28|3683.44
04:30:29|3684.75
04:30:31|3684.76
04:30:32|3684.76
04:30:34|3685.72
04:30:35|3685.72
04:30:37|3686.5
04:30:38|3686.5
04:30:39|3686.5
04:30:41|3686.5
04:30:42|3685.72
04:30:43|3685.72
04:30:43|3686.5
04:30:45|3687.08
04:30:45|3687.09
04:30:47|3687.09
04:30:47|3687.09
04:30:48|3687.09
04:30:50|3687.09
04:30:50|3687.09
04:30:52|3687.09
04:30:53|3687.09
04:30:54|3686.77
04:30:54|3686.76
04:30:56|3686.76
04:30:57|3686.76
04:30:57|3686.75
04:30:59|3686.76
04:31:00|3686.76
04:31:02|3686.76
04:31:02|3686.76
04:31:03|3686.76
04:31:06|3686.76
04:31:06|3688.63
04:31:07|3688.64
04:31:08|3688.43
04:31:10|3688.42
04:31:10|3688.42
04:31:11|3688.42
04:31:13|3688.42
04:31:14|3688.42
04:31:14|3688.42
04:31:16|3688.08
04:31:16|3687.02
04:31:17|3687.02
04:31:18|3687.02
04:31:20|3687.02
04:31:21|3685.5
04:31:22|3685.49
04:31:23|3683.99
04:31:24|3684.03
04:31:24|3684.75
04:31:26|3684.77
04:31:27|3684.77
04:31:27|3684.77
04:31:28|3684.84
04:31:30|3684.83
04:31:31|3683.8
04:31:33|3683.8
04:31:34|3684.84
04:31:36|3684.96
04:31:37|3684.96
04:31:38|3683.72
04:31:39|3684.25
04:31:39|3684.25
04:31:42|3684.25
04:31:43|3684.25
04:31:44|3685.
04:31:46|3685.28
04:31:46|3687.44
04:31:47|3686.38
04:31:49|3686.24
04:31:50|3686.07
04:31:52|3686.07
04:31:53|3685.67
04:31:53|3685.71
04:31:54|3685.71
04:31:56|3685.71
04:31:57|3685.71
04:31:58|3685.71
04:31:59|3685.71
04:31:59|3685.71
04:32:01|3685.71
04:32:01|3685.71
04:32:04|3685.71
04:32:04|3686.44
04:32:05|3686.82
04:32:07|3686.82
04:32:08|3686.82
04:32:09|3686.82
04:32:10|3686.82
04:32:11|3686.82
04:32:12|3686.82
04:32:13|3686.82
04:32:14|3686.82
04:32:15|3686.81
04:32:16|3686.4
04:32:18|3685.5
04:32:19|3684.84
04:32:19|3684.87
04:32:20|3684.87
04:32:21|3684.86
04:32:22|3684.01
04:32:23|3684.01
04:32:24|3684.01
04:32:26|3684.01
04:32:26|3683.62
04:32:27|3683.69
04:32:29|3683.69
04:32:29|3683.61
04:32:30|3683.61
04:32:31|3683.61
04:32:33|3683.05
04:32:34|3683.05
04:32:36|3683.05
04:32:38|3683.01
04:32:38|3684.14
04:32:40|3684.14
04:32:40|3684.14
04:32:41|3683.71
04:32:44|3683.54
04:32:44|3683.54
04:32:45|3683.54
04:32:46|3682.51
04:32:47|3682.51
04:32:48|3682.59
04:32:49|3683.47
04:32:51|3683.47
04:32:52|3683.47
04:32:53|3683.91
04:32:54|3683.91
04:32:55|3685.79
04:32:56|3685.09
04:32:57|3685.09
04:32:58|3685.09
04:32:59|3685.83
04:33:00|3686.43
04:33:01|3686.46
04:33:02|3686.34
04:33:03|3686.34
04:33:05|3686.42
04:33:06|3686.5
04:33:07|3686.5
04:33:08|3688.
04:33:09|3688.47
04:33:10|3688.47
04:33:11|3688.95
04:33:13|3688.78
04:33:14|3688.78
04:33:15|3688.31
04:33:16|3688.31
04:33:17|3688.31
04:33:17|3688.31
04:33:19|3688.31
04:33:19|3688.31
04:33:21|3688.31
04:33:21|3688.31
04:33:23|3688.31
04:33:23|3688.31
04:33:25|3689.42
04:33:26|3689.42
04:33:27|3689.42
04:33:28|3689.42
04:33:28|3688.82
04:33:30|3688.82
04:33:30|3688.82
04:33:32|3688.82
04:33:33|3688.82
04:33:33|3688.82
04:33:34|3687.54
04:33:35|3687.54
04:33:37|3687.57
04:33:39|3687.57
04:33:39|3687.
04:33:41|3687.
04:33:42|3687.
04:33:43|3687.
04:33:44|3687.
04:33:45|3687.
04:33:46|3686.17
04:33:48|3686.17
04:33:49|3686.17
04:33:50|3686.17
04:33:51|3686.17
04:33:52|3686.17
04:33:53|3686.17
04:33:54|3684.35
04:33:55|3684.35
04:33:56|3684.35
04:33:57|3684.35
04:33:58|3684.35
04:33:59|3684.
04:34:00|3683.36
04:34:01|3683.36
04:34:02|3683.36
04:34:03|3683.36
04:34:04|3683.36
04:34:05|3683.36
04:34:06|3683.36
04:34:07|3683.55
04:34:08|3683.55
04:34:09|3683.55
04:34:10|3683.55
04:34:11|3683.89
04:34:13|3684.68
04:34:15|3684.69
04:34:16|3684.69
04:34:17|3683.81
04:34:19|3685.
04:34:19|3685.46
04:34:20|3685.46
04:34:21|3685.46
04:34:23|3685.85
04:34:23|3687.08
04:34:24|3687.96
04:34:25|3688.
04:34:26|3688.
04:34:27|3688.
04:34:28|3688.
04:34:29|3688.
04:34:30|3688.
04:34:31|3688.
04:34:32|3688.
04:34:33|3688.58
04:34:34|3688.27
04:34:36|3687.53
04:34:38|3687.52
04:34:39|3687.52
04:34:40|3687.52
04:34:41|3688.82
04:34:42|3688.81
04:34:43|3688.81
04:34:44|3688.97
04:34:46|3688.94
04:34:48|3688.94
04:34:48|3688.94
04:34:50|3688.94
04:34:50|3688.94
04:34:53|3688.75
04:34:53|3688.75
04:34:54|3687.73
04:34:55|3687.79
04:34:56|3687.77
04:34:57|3687.77
04:34:58|3687.64
04:34:59|3687.64
04:35:00|3687.64
04:35:01|3687.64
04:35:02|3687.64
04:35:04|3687.64
04:35:04|3686.93
04:35:05|3686.93
04:35:07|3686.93
04:35:08|3686.31
04:35:09|3686.31
04:35:10|3686.31
04:35:11|3686.31
04:35:12|3686.31
04:35:14|3686.29
04:35:15|3686.29
04:35:16|3686.29
04:35:16|3686.18
04:35:18|3686.15
04:35:19|3686.15
04:35:21|3686.15
04:35:22|3686.15
04:35:22|3686.2
04:35:24|3686.2
04:35:24|3686.37
04:35:27|3686.37
04:35:27|3686.36
04:35:28|3686.36
04:35:29|3686.36
04:35:30|3684.69
04:35:31|3684.69
04:35:32|3684.69
04:35:33|3684.69
04:35:34|3684.69
04:35:36|3684.69
04:35:37|3684.69
04:35:37|3684.69
04:35:39|3684.97
04:35:40|3684.97
04:35:41|3684.97
04:35:42|3684.97
04:35:43|3685.
04:35:45|3685.
04:35:46|3685.
04:35:46|3685.
04:35:47|3685.
04:35:48|3685.
04:35:50|3685.
04:35:51|3684.05
04:35:52|3684.05
04:35:53|3684.05
04:35:55|3685.
04:35:55|3685.
04:35:56|3685.
04:35:57|3685.
04:35:58|3685.
04:35:59|3685.
04:36:00|3684.17
04:36:02|3684.17
04:36:03|3684.
04:36:04|3684.
04:36:06|3684.
04:36:08|3684.
04:36:09|3685.41
04:36:09|3685.41
04:36:11|3685.41
04:36:11|3685.41
04:36:13|3685.92
04:36:14|3686.51
04:36:15|3686.51
04:36:16|3686.51
04:36:17|3686.51
04:36:18|3686.71
04:36:18|3686.51
04:36:19|3686.34
04:36:21|3686.32
04:36:23|3686.85
04:36:25|3686.88
04:36:27|3686.88
04:36:27|3686.8
04:36:28|3687.04
04:36:29|3687.05
04:36:30|3687.05
04:36:31|3687.05
04:36:32|3687.05
04:36:33|3687.05
04:36:35|3687.05
04:36:36|3687.05
04:36:38|3686.61
04:36:40|3686.61
04:36:40|3686.61
04:36:41|3686.61
04:36:43|3686.61
04:36:44|3687.76
04:36:46|3686.91
04:36:47|3687.41
04:36:48|3687.41
04:36:49|3688.
04:36:50|3688.
04:36:51|3688.
04:36:52|3688.
04:36:53|3687.99
04:36:54|3688.
04:36:55|3688.52
04:36:57|3689.35
04:36:58|3689.35
04:36:59|3689.35
04:36:59|3689.35
04:37:00|3688.31
04:37:02|3688.31
04:37:03|3688.31
04:37:03|3688.31
04:37:05|3688.31
04:37:05|3689.49
04:37:06|3689.48
04:37:09|3689.4
04:37:10|3689.49
04:37:11|3689.49
04:37:12|3689.49
04:37:12|3689.49
04:37:14|3689.49
04:37:14|3689.49
04:37:16|3689.24
04:37:16|3689.24
04:37:17|3688.52
04:37:18|3689.12
04:37:20|3689.12
04:37:20|3689.5
04:37:21|3689.5
04:37:22|3689.64
04:37:24|3689.64
04:37:25|3689.64
04:37:26|3689.64
04:37:27|3689.64
04:37:28|3689.64
04:37:29|3689.64
04:37:30|3689.64
04:37:31|3689.64
04:37:32|3689.64
04:37:33|3689.64
04:37:34|3689.64
04:37:35|3689.64
04:37:36|3689.64
04:37:37|3689.64
04:37:39|3689.64
04:37:41|3689.64
04:37:43|3688.83
04:37:43|3689.14
04:37:44|3689.14
04:37:45|3689.14
04:37:46|3689.14
04:37:48|3689.14
04:37:49|3689.11
04:37:50|3689.11
04:37:51|3689.11
04:37:52|3689.11
04:37:53|3689.11
04:37:54|3689.11
04:37:55|3689.04
04:37:56|3689.04
04:37:57|3687.71
04:37:58|3687.71
04:37:59|3687.71
04:38:00|3687.71
04:38:01|3687.71
04:38:02|3688.41
04:38:03|3688.81
04:38:04|3689.99
04:38:05|3689.18
04:38:06|3689.18
04:38:07|3689.78
04:38:08|3689.33
04:38:10|3689.33
04:38:11|3689.33
04:38:12|3689.78
04:38:13|3689.78
04:38:14|3689.78
04:38:15|3689.79
04:38:16|3689.84
04:38:17|3690.86
04:38:18|3689.87
04:38:19|3689.87
04:38:20|3691.6
04:38:21|3691.6
04:38:22|3691.6
04:38:23|3691.6
04:38:24|3691.6
04:38:25|3691.6
04:38:27|3691.6
04:38:28|3692.18
04:38:29|3692.18
04:38:29|3692.18
04:38:30|3692.18
04:38:31|3692.18
04:38:33|3691.85
04:38:33|3691.66
04:38:34|3691.13
04:38:36|3691.12
04:38:37|3691.12
04:38:38|3691.12
04:38:39|3691.12
04:38:40|3691.12
04:38:41|3691.15
04:38:42|3691.66
04:38:44|3691.66
04:38:44|3692.35
04:38:47|3692.34
04:38:47|3691.21
04:38:48|3691.21
04:38:49|3691.21
04:38:50|3692.36
04:38:52|3692.36
04:38:52|3692.36
04:38:53|3692.36
04:38:55|3692.36
04:38:55|3692.36
04:38:56|3692.36
04:38:57|3690.53
04:38:59|3691.21
04:38:59|3691.21
04:39:01|3692.38
04:39:01|3692.31
04:39:04|3691.72
04:39:04|3692.21
04:39:06|3692.21
04:39:06|3692.21
04:39:07|3692.23
04:39:09|3692.25
04:39:10|3692.25
04:39:11|3692.25
04:39:12|3692.25
04:39:13|3692.25
04:39:15|3692.25
04:39:16|3692.25
04:39:17|3691.14
04:39:18|3691.35
04:39:19|3691.35
04:39:20|3691.35
04:39:21|3691.31
04:39:22|3691.31
04:39:23|3691.31
04:39:24|3691.31
04:39:25|3691.31
04:39:26|3691.31
04:39:27|3691.31
04:39:28|3691.13
04:39:29|3691.13
04:39:30|3691.13
04:39:31|3691.13
04:39:32|3691.13
04:39:33|3691.13
04:39:34|3690.05
04:39:35|3689.37
04:39:36|3689.37
04:39:37|3689.37
04:39:38|3689.37
04:39:39|3689.37
04:39:40|3689.36
04:39:41|3689.36
04:39:42|3689.36
04:39:43|3689.5
04:39:45|3689.5
04:39:46|3689.5
04:39:47|3689.5
04:39:49|3690.03
04:39:49|3690.03
04:39:50|3690.03
04:39:52|3690.03
04:39:54|3690.03
04:39:54|3690.03
04:39:56|3690.84
04:39:58|3691.
04:40:00|3690.97
04:40:00|3692.09
04:40:01|3692.09
04:40:02|3692.09
04:40:03|3692.04
04:40:05|3692.04
04:40:05|3692.5
04:40:06|3692.5
04:40:07|3692.98
04:40:09|3692.49
04:40:11|3692.49
04:40:12|3691.63
04:40:13|3691.63
04:40:14|3691.63
04:40:16|3691.63
04:40:18|3691.63
04:40:18|3693.04
04:40:19|3693.02
04:40:20|3693.92
04:40:21|3693.87
04:40:22|3693.97
04:40:23|3693.98
04:40:24|3693.98
04:40:25|3693.7
04:40:26|3693.66
04:40:27|3693.66
04:40:28|3695.5
04:40:30|3695.5
04:40:32|3696.79
04:40:32|3696.43
04:40:33|3696.43
04:40:35|3696.43
04:40:36|3696.27
04:40:37|3696.27
04:40:38|3696.27
04:40:39|3696.15
04:40:39|3696.91
04:40:40|3696.17
04:40:42|3696.17
04:40:43|3696.11
04:40:44|3696.11
04:40:45|3696.11
04:40:46|3696.91
04:40:46|3696.91
04:40:47|3696.14
04:40:49|3696.89
04:40:49|3696.89
04:40:51|3696.15
04:40:52|3696.15
04:40:52|3696.18
04:40:54|3696.18
04:40:55|3696.91
04:40:56|3696.91
04:40:56|3696.91
04:40:58|3696.91
04:40:59|3696.91
04:41:00|3696.91
04:41:00|3696.91
04:41:01|3697.49
04:41:04|3698.45
04:41:04|3698.45
04:41:05|3698.45
04:41:07|3698.45
04:41:08|3699.52
04:41:10|3699.01
04:41:11|3699.18
04:41:12|3700.
04:41:13|3700.92
04:41:14|3701.63
04:41:16|3702.35
04:41:16|3703.58
04:41:18|3703.79
04:41:19|3703.56
04:41:20|3703.56
04:41:20|3703.67
04:41:22|3703.67
04:41:23|3703.53
04:41:24|3703.57
04:41:25|3703.57
04:41:26|3703.57
04:41:27|3703.57
04:41:27|3702.91
04:41:28|3702.91
04:41:29|3702.85
04:41:32|3701.1
04:41:32|3701.71
04:41:33|3700.67
04:41:34|3701.56
04:41:36|3702.3
04:41:38|3702.3
04:41:39|3702.3
04:41:40|3702.92
04:41:40|3702.92
04:41:41|3702.92
04:41:43|3702.92
04:41:44|3702.92
04:41:46|3701.96
04:41:48|3702.04
04:41:48|3702.01
04:41:50|3701.93
04:41:51|3701.93
04:41:52|3700.88
04:41:53|3700.02
04:41:55|3700.
04:41:57|3699.15
04:41:58|3699.15
04:41:58|3699.97
04:41:59|3700.99
04:42:00|3700.81
04:42:02|3700.02
04:42:02|3700.02
04:42:03|3700.24
04:42:04|3701.04
04:42:06|3701.05
04:42:08|3701.05
04:42:09|3701.05
04:42:11|3701.49
04:42:12|3701.49
04:42:13|3701.47
04:42:14|3701.43
04:42:14|3701.5
04:42:15|3702.31
04:42:17|3702.76
04:42:18|3702.76
04:42:20|3702.93
04:42:20|3702.93
04:42:22|3702.93
04:42:23|3702.93
04:42:23|3702.93
04:42:25|3702.93
04:42:26|3703.
04:42:26|3703.05
04:42:28|3703.01
04:42:28|3703.01
04:42:29|3703.29
04:42:31|3703.29
04:42:31|3703.29
04:42:32|3703.29
04:42:35|3703.29
04:42:35|3703.28
04:42:37|3703.28
04:42:38|3703.89
04:42:39|3704.49
04:42:40|3705.62
04:42:41|3706.
04:42:42|3706.13
04:42:44|3706.51
04:42:46|3706.25
04:42:47|3705.69
04:42:48|3705.69
04:42:49|3705.69
04:42:50|3705.55
04:42:51|3706.5
04:42:52|3706.57
04:42:53|3706.57
04:42:54|3706.03
04:42:56|3706.63
04:42:56|3707.07
04:42:58|3706.97
04:42:59|3706.97
04:43:00|3706.97
04:43:01|3706.94
04:43:02|3706.94
04:43:04|3707.02
04:43:04|3707.52
04:43:05|3706.86
04:43:07|3707.5
04:43:08|3707.59
04:43:08|3707.59
04:43:10|3706.97
04:43:10|3707.04
04:43:11|3707.09
04:43:13|3707.09
04:43:13|3707.09
04:43:15|3707.98
04:43:15|3707.98
04:43:17|3708.07
04:43:18|3708.17
04:43:18|3708.16
04:43:20|3708.16
04:43:22|3708.91
04:43:23|3708.49
04:43:25|3708.35
04:43:25|3708.17
04:43:27|3709.
04:43:27|3709.7
04:43:28|3710.48
04:43:30|3710.48
04:43:30|3709.6
04:43:31|3710.37
04:43:32|3710.46
04:43:33|3710.48
04:43:34|3709.92
04:43:36|3711.27
04:43:36|3709.59
04:43:37|3709.58
04:43:38|3709.54
04:43:39|3709.84
04:43:40|3709.84
04:43:41|3709.84
04:43:42|3709.84
04:43:44|3709.84
04:43:45|3709.63
04:43:47|3709.63
04:43:47|3710.57
04:43:48|3709.5
04:43:49|3709.5
04:43:50|3709.6
04:43:51|3709.6
04:43:52|3710.42
04:43:53|3709.97
04:43:55|3709.97
04:43:56|3710.01
04:43:57|3710.01
04:43:58|3710.41
04:43:59|3710.41
04:44:00|3710.41
04:44:02|3710.4
04:44:02|3710.5
04:44:03|3710.5
04:44:05|3710.5
04:44:06|3710.5
04:44:07|3710.95
04:44:08|3710.87
04:44:08|3710.57
04:44:09|3710.57
04:44:11|3710.28
04:44:13|3711.07
04:44:13|3713.87
04:44:15|3713.87
04:44:16|3711.44
04:44:16|3711.44
04:44:19|3711.44
04:44:19|3713.07
04:44:21|3713.07
04:44:21|3712.45
04:44:22|3712.45
04:44:23|3713.7
04:44:24|3713.11
04:44:25|3713.86
04:44:26|3713.32
04:44:27|3713.46
04:44:28|3713.16
04:44:29|3713.99
04:44:30|3714.04
04:44:31|3714.09
04:44:32|3713.25
04:44:33|3713.25
04:44:34|3713.55
04:44:35|3713.15
04:44:37|3712.51
04:44:37|3713.46
04:44:38|3713.59
04:44:39|3713.59
04:44:40|3713.59
04:44:41|3713.59
04:44:42|3713.59
04:44:44|3713.59
04:44:44|3713.48
04:44:45|3712.86
04:44:47|3712.86
04:44:48|3712.86
04:44:50|3713.17
04:44:51|3713.17
04:44:52|3713.17
04:44:54|3713.4
04:44:54|3713.4
04:44:55|3713.4
04:44:56|3713.4
04:44:58|3713.83
04:44:58|3715.
04:44:59|3715.
04:45:00|3715.76
04:45:01|3716.11
04:45:02|3716.72
04:45:04|3716.9
04:45:05|3716.9
04:45:06|3717.36
04:45:07|3717.36
04:45:08|3718.
04:45:09|3718.
04:45:10|3719.74
04:45:12|3718.7
04:45:13|3719.3
04:45:14|3719.83
04:45:15|3719.83
04:45:16|3719.18
04:45:18|3715.9
04:45:20|3712.62
04:45:20|3712.85
04:45:21|3713.41
04:45:23|3715.88
04:45:24|3717.15
04:45:25|3717.15
04:45:25|3716.38
04:45:26|3716.38
04:45:28|3715.19
04:45:29|3713.12
04:45:29|3713.33
04:45:30|3713.33
04:45:32|3712.94
04:45:32|3712.94
04:45:33|3713.32
04:45:35|3711.03
04:45:35|3711.03
04:45:37|3709.93
04:45:38|3709.5
04:45:38|3709.25
04:45:39|3708.07
04:45:40|3709.04
04:45:42|3709.79
04:45:42|3710.21
04:45:43|3710.99
04:45:44|3710.99
04:45:46|3710.99
04:45:47|3710.59
04:45:48|3710.59
04:45:49|3708.99
04:45:51|3708.09
04:45:52|3708.09
04:45:53|3708.
04:45:54|3708.04
04:45:55|3708.04
04:45:56|3708.04
04:45:57|3706.5
04:45:58|3706.5
04:46:00|3706.21
04:46:00|3706.21
04:46:02|3706.52
04:46:02|3706.25
04:46:04|3706.1
04:46:05|3706.1
04:46:06|3706.1
04:46:07|3704.59
04:46:08|3703.47
04:46:10|3703.47
04:46:11|3701.05
04:46:13|3700.87
04:46:15|3702.37
04:46:16|3702.89
04:46:17|3702.89
04:46:17|3702.91
04:46:18|3702.55
04:46:20|3702.55
04:46:20|3702.08
04:46:21|3702.08
04:46:22|3702.08
04:46:24|3704.5
04:46:24|3705.99
04:46:26|3705.99
04:46:27|3705.99
04:46:28|3707.43
04:46:28|3709.03
04:46:29|3710.85
04:46:31|3709.98
04:46:33|3709.64
04:46:33|3709.07
04:46:34|3709.07
04:46:36|3709.07
04:46:36|3708.8
04:46:37|3709.55
04:46:39|3709.44
04:46:40|3709.44
04:46:41|3710.
04:46:41|3710.
04:46:43|3710.
04:46:44|3710.
04:46:44|3710.
04:46:45|3709.26
04:46:47|3707.51
04:46:48|3706.82
04:46:50|3706.5
04:46:51|3706.5
04:46:52|3707.55
04:46:54|3707.36
04:46:54|3707.2
04:46:56|3707.2
04:46:57|3707.5
04:46:57|3707.5
04:46:59|3708.69
04:47:00|3708.69
04:47:00|3707.89
04:47:02|3707.42
04:47:03|3707.37
04:47:05|3706.52
04:47:05|3706.5
04:47:07|3706.51
04:47:07|3706.69
04:47:09|3705.61
04:47:09|3705.6
04:47:12|3705.03
04:47:13|3705.57
04:47:14|3705.33
04:47:15|3705.33
04:47:16|3705.17
04:47:17|3705.99
04:47:18|3705.14
04:47:20|3705.97
04:47:21|3705.97
04:47:22|3705.25
04:47:22|3705.25
04:47:23|3705.99
04:47:25|3705.96
04:47:26|3704.98
04:47:27|3705.96
04:47:28|3704.7
04:47:29|3704.7
04:47:30|3704.7
04:47:31|3704.7
04:47:32|3704.28
04:47:33|3704.11
04:47:34|3704.11
04:47:35|3704.11
04:47:36|3704.63
04:47:37|3704.63
04:47:38|3704.63
04:47:39|3703.98
04:47:40|3703.98
04:47:41|3703.98
04:47:42|3703.98
04:47:43|3703.98
04:47:44|3704.07
04:47:45|3703.53
04:47:46|3703.53
04:47:47|3703.53
04:47:48|3703.5
04:47:50|3703.5
04:47:50|3703.25
04:47:52|3701.81
04:47:53|3701.96
04:47:54|3701.96
04:47:55|3701.44
04:47:56|3701.44
04:47:57|3701.74
04:47:58|3702.68
04:47:59|3703.
04:48:00|3703.
04:48:01|3702.79
04:48:02|3703.16
04:48:04|3703.63
04:48:06|3703.49
04:48:07|3703.49
04:48:07|3703.49
04:48:08|3703.49
04:48:09|3703.13
04:48:10|3702.71
04:48:12|3702.57
04:48:12|3702.57
04:48:14|3702.57
04:48:15|3701.45
04:48:17|3701.29
04:48:18|3700.41
04:48:19|3701.41
04:48:20|3701.5
04:48:22|3701.5
04:48:23|3701.41
04:48:24|3701.41
04:48:24|3701.41
04:48:26|3701.41
04:48:27|3701.14
04:48:28|3700.01
04:48:29|3699.76
04:48:30|3699.77
04:48:31|3699.77
04:48:32|3699.77
04:48:33|3699.
04:48:34|3697.96
04:48:35|3697.96
04:48:36|3697.96
04:48:38|3697.96
04:48:40|3698.52
04:48:40|3698.52
04:48:41|3698.52
04:48:42|3696.85
04:48:43|3697.59
04:48:45|3697.59
04:48:47|3697.59
04:48:47|3698.5
04:48:49|3698.65
04:48:50|3698.65
04:48:51|3700.03
04:48:52|3702.61
04:48:53|3701.69
04:48:54|3701.57
04:48:56|3702.03
04:48:56|3702.03
04:48:57|3701.56
04:48:58|3701.56
04:48:59|3701.56
04:49:00|3701.79
04:49:01|3701.79
04:49:02|3701.79
04:49:04|3701.79
04:49:05|3704.36
04:49:05|3704.35
04:49:07|3703.68
04:49:07|3703.68
04:49:09|3703.68
04:49:10|3703.68
04:49:11|3703.63
04:49:13|3702.01
04:49:14|3702.01
04:49:15|3702.01
04:49:15|3702.42
04:49:18|3702.42
04:49:18|3702.42
04:49:19|3702.32
04:49:21|3702.32
04:49:21|3702.32
04:49:22|3702.32
04:49:23|3702.32
04:49:24|3702.32
04:49:25|3702.32
04:49:26|3702.32
04:49:27|3702.01
04:49:28|3702.
04:49:30|3701.98
04:49:30|3701.97
04:49:31|3702.06
04:49:32|3702.06
04:49:33|3701.96
04:49:34|3701.65
04:49:35|3700.24
04:49:36|3700.24
04:49:37|3700.24
04:49:38|3700.24
04:49:39|3699.32
04:49:41|3699.32
04:49:41|3699.32
04:49:42|3699.32
04:49:43|3699.32
04:49:44|3699.32
04:49:45|3699.32
04:49:47|3699.32
04:49:47|3699.32
04:49:48|3699.32
04:49:49|3699.
04:49:50|3699.
04:49:51|3699.
04:49:52|3698.25
04:49:54|3698.09
04:49:55|3698.34
04:49:56|3698.2
04:49:57|3698.43
04:49:58|3698.11
04:49:59|3698.44
04:50:00|3698.5
04:50:01|3698.56
04:50:02|3698.56
04:50:03|3698.65
04:50:04|3698.71
04:50:07|3697.87
04:50:07|3697.78
04:50:08|3697.78
04:50:09|3697.78
04:50:10|3697.72
04:50:12|3697.84
04:50:12|3698.7
04:50:13|3699.65
04:50:14|3698.98
04:50:15|3698.98
04:50:16|3699.44
04:50:17|3699.42
04:50:19|3699.42
04:50:20|3699.42
04:50:21|3699.42
04:50:22|3699.42
04:50:23|3699.42
04:50:24|3699.42
04:50:25|3699.42
04:50:27|3698.
04:50:29|3698.
04:50:29|3698.
04:50:31|3699.12
04:50:33|3699.12
04:50:33|3699.12
04:50:34|3699.12
04:50:35|3697.75
04:50:36|3697.75
04:50:37|3697.06
04:50:38|3697.06
04:50:39|3697.06
04:50:40|3697.34
04:50:41|3697.34
04:50:42|3697.34
04:50:43|3697.34
04:50:44|3697.34
04:50:45|3697.34
04:50:46|3697.6
04:50:48|3697.64
04:50:49|3697.6
04:50:50|3697.6
04:50:52|3698.5
04:50:53|3700.76
04:50:53|3700.47
04:50:55|3700.47
04:50:55|3700.47
04:50:58|3700.47
04:50:58|3700.47
04:50:59|3700.73
04:51:00|3700.73
04:51:02|3701.27
04:51:03|3701.3
04:51:05|3701.3
04:51:06|3701.3
04:51:07|3701.3
04:51:09|3701.5
04:51:11|3701.5
04:51:12|3702.16
04:51:13|3702.95
04:51:14|3702.92
04:51:15|3702.92
04:51:16|3702.92
04:51:17|3702.92
04:51:18|3702.92
04:51:19|3702.92
04:51:20|3704.5
04:51:21|3704.16
04:51:22|3704.16
04:51:23|3704.16
04:51:24|3704.39
04:51:25|3703.46
04:51:26|3703.23
04:51:27|3702.01
04:51:28|3702.81
04:51:29|3702.82
04:51:31|3702.87
04:51:31|3702.87
04:51:33|3702.08
04:51:33|3702.08
04:51:34|3702.08
04:51:35|3702.08
04:51:36|3702.08
04:51:38|3702.08
04:51:38|3702.08
04:51:40|3702.08
04:51:41|3702.08
04:51:42|3702.08
04:51:43|3702.08
04:51:43|3702.08
04:51:45|3702.08
04:51:46|3702.08
04:51:46|3701.92
04:51:47|3701.92
04:51:49|3701.92
04:51:49|3701.96
04:51:51|3701.96
04:51:52|3703.
04:51:53|3702.04
04:51:55|3702.54
04:51:55|3702.01
04:51:58|3703.06
04:51:58|3702.04
04:51:59|3702.04
04:52:00|3702.04
04:52:01|3702.96
04:52:02|3703.34
04:52:03|3703.34
04:52:04|3703.34
04:52:05|3703.34
04:52:07|3703.34
04:52:08|3703.4
04:52:08|3704.5
04:52:09|3705.
04:52:10|3705.33
04:52:11|3706.
04:52:13|3706.
04:52:14|3706.
04:52:16|3706.
04:52:17|3706.
04:52:17|3706.
04:52:19|3706.15
04:52:19|3706.15
04:52:21|3706.63
04:52:22|3706.46
04:52:24|3706.42
04:52:24|3706.42
04:52:26|3706.42
04:52:27|3705.9
04:52:27|3705.9
04:52:30|3705.
04:52:30|3705.
04:52:31|3705.
04:52:32|3705.
04:52:34|3704.9
04:52:35|3704.16
04:52:36|3704.16
04:52:36|3704.16
04:52:38|3704.16
04:52:39|3704.1
04:52:40|3704.1
04:52:41|3704.1
04:52:42|3704.1
04:52:42|3704.1
04:52:43|3704.1
04:52:45|3704.43
04:52:46|3704.43
04:52:47|3704.19
04:52:48|3705.69
04:52:49|3705.69
04:52:50|3705.69
04:52:51|3705.69
04:52:52|3705.34
04:52:53|3705.34
04:52:54|3705.01
04:52:56|3706.03
04:52:57|3707.03
04:52:58|3706.99
04:52:59|3706.99
04:53:00|3706.3
04:53:02|3706.31
04:53:03|3706.31
04:53:05|3706.31
04:53:06|3706.31
04:53:07|3705.99
04:53:08|3705.99
04:53:09|3705.01
04:53:11|3705.01
04:53:12|3704.96
04:53:13|3704.77
04:53:15|3703.21
04:53:15|3703.21
04:53:17|3703.21
04:53:19|3703.21
04:53:19|3703.21
04:53:20|3703.21
04:53:21|3703.21
04:53:22|3703.21
04:53:23|3702.34
04:53:25|3702.34
04:53:25|3702.86
04:53:26|3702.86
04:53:27|3699.25
04:53:28|3699.29
04:53:29|3698.01
04:53:30|3698.01
04:53:31|3698.06
04:53:32|3698.65
04:53:33|3699.16
04:53:34|3698.77
04:53:36|3698.77
04:53:36|3698.77
04:53:37|3698.32
04:53:39|3698.68
04:53:39|3698.68
04:53:40|3699.49
04:53:42|3699.98
04:53:43|3699.98
04:53:45|3699.98
04:53:45|3699.98
04:53:46|3699.98
04:53:47|3699.98
04:53:49|3699.27
04:53:49|3699.27
04:53:50|3699.27
04:53:51|3699.27
04:53:52|3699.27
04:53:54|3699.27
04:53:55|3699.27
04:53:57|3699.27
04:53:58|3699.27
04:53:59|3699.27
04:54:00|3696.01
04:54:02|3696.01
04:54:03|3697.17
04:54:03|3697.17
04:54:04|3697.94
04:54:05|3697.21
04:54:07|3697.83
04:54:08|3697.83
04:54:10|3697.83
04:54:11|3697.62
04:54:12|3697.64
04:54:13|3697.64
04:54:14|3697.64
04:54:15|3697.21
04:54:17|3696.
04:54:17|3696.
04:54:18|3695.49
04:54:20|3695.49
04:54:22|3695.1
04:54:22|3694.55
04:54:23|3694.55
04:54:25|3694.55
04:54:26|3695.03
04:54:27|3695.03
04:54:28|3696.1
04:54:29|3696.1
04:54:30|3696.4
04:54:31|3696.35
04:54:32|3696.35
04:54:34|3696.38
04:54:35|3697.
04:54:35|3697.
04:54:37|3697.42
04:54:37|3697.42
04:54:38|3697.42
04:54:39|3697.42
04:54:41|3697.42
04:54:42|3697.42
04:54:44|3696.19
04:54:45|3696.19
04:54:46|3696.01
04:54:47|3696.42
04:54:48|3698.49
04:54:49|3698.49
04:54:50|3698.49
04:54:51|3698.49
04:54:52|3698.49
04:54:53|3698.49
04:54:55|3698.5
04:54:56|3698.66
04:54:57|3699.92
04:54:59|3700.01
04:55:00|3701.41
04:55:01|3700.71
04:55:01|3700.68
04:55:03|3699.63
04:55:04|3699.63
04:55:06|3699.63
04:55:07|3699.63
04:55:07|3699.63
04:55:08|3699.63
04:55:10|3699.63
04:55:12|3699.
04:55:13|3697.5
04:55:14|3697.23
04:55:15|3697.23
04:55:17|3697.23
04:55:17|3697.24
04:55:20|3697.24
04:55:20|3696.41
04:55:22|3696.44
04:55:22|3697.18
04:55:23|3697.18
04:55:24|3697.18
04:55:25|3697.19
04:55:26|3697.55
04:55:27|3698.49
04:55:28|3697.52
04:55:29|3697.52
04:55:31|3697.48
04:55:32|3698.44
04:55:33|3698.44
04:55:35|3698.44
04:55:37|3698.77
04:55:37|3698.77
04:55:39|3698.77
04:55:39|3698.77
04:55:42|3698.77
04:55:42|3697.72
04:55:43|3697.72
04:55:44|3697.72
04:55:45|3697.72
04:55:46|3697.72
04:55:48|3699.72
04:55:49|3699.72
04:55:50|3698.74
04:55:51|3698.81
04:55:52|3697.57
04:55:53|3696.
04:55:54|3695.99
04:55:55|3694.74
04:55:57|3694.74
04:55:57|3694.54
04:55:59|3694.22
04:56:01|3694.22
04:56:01|3694.82
04:56:03|3694.82
04:56:04|3693.39
04:56:04|3693.38
04:56:06|3693.17
04:56:06|3693.06
04:56:08|3693.06
04:56:08|3693.06
04:56:10|3693.06
04:56:11|3694.01
04:56:12|3694.01
04:56:14|3694.56
04:56:14|3694.21
04:56:16|3692.38
04:56:17|3693.17
04:56:18|3692.42
04:56:19|3692.84
04:56:19|3692.02
04:56:20|3692.77
04:56:22|3692.87
04:56:23|3691.81
04:56:23|3692.79
04:56:25|3691.98
04:56:25|3691.5
04:56:26|3691.88
04:56:27|3691.14
04:56:28|3692.23
04:56:30|3692.23
04:56:31|3691.75
04:56:32|3691.01
04:56:32|3691.01
04:56:34|3691.01
04:56:34|3690.35
04:56:36|3690.
04:56:37|3690.
04:56:38|3690.
04:56:39|3690.42
04:56:40|3690.42
04:56:40|3690.65
04:56:42|3690.
04:56:43|3690.
04:56:44|3690.
04:56:45|3690.
04:56:45|3690.
04:56:47|3690.
04:56:48|3689.06
04:56:48|3689.42
04:56:49|3689.42
04:56:50|3689.42
04:56:51|3689.14
04:56:53|3689.89
04:56:54|3689.89
04:56:54|3689.5
04:56:56|3689.32
04:56:57|3690.3
04:56:58|3690.31
04:56:59|3691.
04:57:00|3691.
04:57:02|3691.
04:57:03|3691.
04:57:04|3691.49
04:57:05|3689.89
04:57:05|3689.89
04:57:07|3689.89
04:57:07|3689.89
04:57:09|3689.58
04:57:10|3689.58
04:57:12|3689.58
04:57:12|3690.07
04:57:14|3690.68
04:57:16|3690.68
04:57:16|3690.68
04:57:18|3690.99
04:57:18|3690.19
04:57:19|3690.19
04:57:20|3690.19
04:57:21|3690.19
04:57:23|3690.19
04:57:23|3690.19
04:57:24|3690.19
04:57:25|3690.19
04:57:26|3688.95
04:57:27|3689.13
04:57:28|3689.13
04:57:30|3689.13
04:57:30|3689.13
04:57:32|3689.13
04:57:32|3689.13
04:57:33|3690.19
04:57:34|3692.62
04:57:35|3694.
04:57:36|3694.98
04:57:37|3694.53
04:57:38|3694.53
04:57:39|3694.53
04:57:40|3694.53
04:57:42|3692.45
04:57:42|3692.56
04:57:44|3692.56
04:57:45|3691.51
04:57:46|3691.51
04:57:47|3691.6
04:57:48|3691.5
04:57:49|3691.5
04:57:50|3690.69
04:57:51|3690.64
04:57:52|3690.64
04:57:53|3691.56
04:57:54|3691.63
04:57:55|3692.5
04:57:56|3692.49
04:57:57|3692.11
04:57:58|3692.11
04:57:59|3692.5
04:58:00|3692.5
04:58:02|3692.5
04:58:02|3692.5
04:58:03|3692.5
04:58:04|3692.5
04:58:05|3692.94
04:58:06|3693.23
04:58:08|3695.1
04:58:09|3694.49
04:58:10|3695.11
04:58:11|3695.11
04:58:13|3695.49
04:58:13|3695.5
04:58:15|3695.54
04:58:17|3695.59
04:58:17|3696.23
04:58:19|3696.23
04:58:20|3696.24
04:58:22|3696.8
04:58:22|3695.6
04:58:23|3694.56
04:58:24|3693.91
04:58:25|3693.91
04:58:26|3693.93
04:58:27|3693.94
04:58:28|3693.
04:58:29|3693.
04:58:30|3692.35
04:58:31|3691.5
04:58:32|3691.35
04:58:33|3691.43
04:58:34|3692.13
04:58:35|3692.15
04:58:37|3692.15
04:58:37|3692.15
04:58:38|3692.91
04:58:39|3692.91
04:58:40|3693.97
04:58:41|3693.97
04:58:42|3694.56
04:58:44|3694.41
04:58:44|3693.95
04:58:45|3693.95
04:58:46|3692.97
04:58:47|3692.97
04:58:48|3693.87
04:58:49|3693.01
04:58:50|3693.48
04:58:51|3693.48
04:58:52|3693.
04:58:53|3692.28
04:58:54|3692.28
04:58:55|3692.83
04:58:56|3692.82
04:58:57|3692.82
04:58:58|3692.82
04:59:00|3693.88
04:59:02|3693.88
04:59:02|3693.87
04:59:03|3692.71
04:59:05|3692.71
04:59:06|3692.71
04:59:07|3693.07
04:59:09|3694.42
04:59:11|3696.15
04:59:11|3694.87
04:59:13|3694.87
04:59:14|3693.08
04:59:15|3693.08
04:59:15|3693.08
04:59:17|3693.08
04:59:19|3694.37
04:59:19|3694.37
04:59:20|3694.37
04:59:21|3694.37
04:59:22|3693.93
04:59:23|3691.75
04:59:25|3691.76
04:59:26|3691.76
04:59:27|3691.76
04:59:29|3691.76
04:59:29|3691.72
04:59:31|3691.72
04:59:32|3691.76
04:59:32|3691.76
04:59:35|3692.44
04:59:36|3692.44
04:59:37|3692.44
04:59:38|3691.61
04:59:40|3692.5
04:59:41|3692.5
04:59:42|3692.5
04:59:43|3692.91
04:59:44|3692.96
04:59:45|3692.93
04:59:46|3692.93
04:59:47|3693.
04:59:48|3693.
04:59:49|3693.29
04:59:50|3693.29
04:59:51|3694.
04:59:52|3694.3
04:59:53|3694.3
04:59:54|3694.3
04:59:55|3694.59
04:59:56|3694.59
04:59:57|3694.59
04:59:58|3694.59
04:59:59|3694.89
05:00:00|3695.43
05:00:02|3694.23
05:00:04|3695.22
05:00:05|3695.1
05:00:06|3695.1
05:00:07|3695.1
05:00:08|3694.6
05:00:08|3693.53
05:00:10|3693.53
05:00:12|3693.79
05:00:13|3693.79
05:00:14|3693.26
05:00:16|3693.75
05:00:17|3693.75
05:00:18|3693.75
05:00:20|3693.75
05:00:22|3693.75
05:00:22|3693.2
05:00:23|3693.2
05:00:24|3693.2
05:00:25|3693.2
05:00:26|3693.2
05:00:27|3693.2
05:00:28|3693.65
05:00:29|3693.02
05:00:30|3693.31
05:00:31|3693.3
05:00:32|3693.3
05:00:33|3693.3
05:00:34|3695.03
05:00:35|3695.12
05:00:36|3695.12
05:00:37|3695.08
05:00:38|3694.18
05:00:39|3694.18
05:00:40|3694.29
05:00:41|3694.29
05:00:42|3694.29
05:00:43|3694.29
05:00:44|3694.29
05:00:45|3694.29
05:00:46|3694.29
05:00:48|3694.29
05:00:48|3693.79
05:00:49|3693.79
05:00:50|3695.05
05:00:51|3695.05
05:00:52|3695.05
05:00:53|3695.05
05:00:54|3695.05
05:00:55|3695.05
05:00:56|3695.05
05:00:57|3695.05
05:00:58|3695.05
05:00:59|3695.05
05:01:00|3693.94
05:01:02|3693.94
05:01:03|3695.07
05:01:04|3695.07
05:01:06|3695.07
05:01:07|3695.07
05:01:07|3695.5
05:01:09|3695.5
05:01:09|3695.5
05:01:11|3695.5
05:01:11|3695.5
05:01:13|3695.5
05:01:15|3695.5
05:01:15|3695.94
05:01:17|3695.94
05:01:18|3695.94
05:01:19|3695.94
05:01:19|3695.94
05:01:21|3695.5
05:01:22|3695.5
05:01:24|3695.5
05:01:24|3695.5
05:01:25|3694.99
05:01:26|3695.63
05:01:27|3695.63
05:01:28|3695.63
05:01:29|3695.63
05:01:30|3696.25
05:01:31|3696.26
05:01:32|3696.26
05:01:33|3696.26
05:01:34|3696.26
05:01:35|3696.35
05:01:36|3696.35
05:01:37|3696.35
05:01:38|3696.35
05:01:39|3696.35
05:01:40|3696.32
05:01:41|3696.32
05:01:42|3696.62
05:01:44|3696.62
05:01:45|3696.62
05:01:46|3696.41
05:01:47|3697.
05:01:48|3698.1
05:01:49|3698.1
05:01:50|3698.5
05:01:51|3698.19
05:01:52|3698.19
05:01:53|3697.52
05:01:54|3697.08
05:01:55|3697.08
05:01:56|3697.08
05:01:57|3697.08
05:01:58|3697.08
05:01:59|3697.08
05:02:00|3697.08
05:02:01|3697.08
05:02:02|3697.08
05:02:03|3697.08
05:02:04|3697.08
05:02:05|3697.08
05:02:06|3696.84
05:02:07|3697.77
05:02:08|3698.47
05:02:10|3697.98
05:02:11|3698.47
05:02:12|3698.47
05:02:13|3698.47
05:02:14|3698.47
05:02:15|3698.47
05:02:16|3698.47
05:02:17|3698.47
05:02:18|3698.5
05:02:20|3698.37
05:02:21|3698.37
05:02:22|3698.37
05:02:24|3698.37
05:02:25|3698.37
05:02:26|3698.37
05:02:27|3698.37
05:02:28|3698.37
05:02:29|3698.37
05:02:30|3698.37
05:02:31|3698.37
05:02:33|3698.37
05:02:33|3698.37
05:02:35|3698.37
05:02:35|3698.99
05:02:37|3698.99
05:02:38|3698.99
05:02:39|3698.99
05:02:39|3698.99
05:02:41|3698.63
05:02:42|3699.32
05:02:42|3699.16
05:02:44|3699.16
05:02:45|3699.15
05:02:46|3699.61
05:02:46|3698.97
05:02:48|3698.25
05:02:49|3698.25
05:02:50|3698.25
05:02:50|3698.24
05:02:51|3698.04
05:02:53|3698.04
05:02:53|3698.04
05:02:55|3698.04
05:02:56|3698.04
05:02:56|3698.81
05:02:57|3698.81
05:02:59|3698.81
05:02:59|3699.92
05:03:00|3699.92
05:03:02|3699.48
05:03:04|3700.
05:03:04|3700.63
05:03:06|3700.62
05:03:07|3700.17
05:03:08|3699.49
05:03:09|3699.49
05:03:11|3699.32
05:03:13|3699.32
05:03:13|3699.27
05:03:16|3699.27
05:03:16|3699.3
05:03:17|3698.29
05:03:18|3698.29
05:03:20|3696.44
05:03:21|3696.44
05:03:22|3696.44
05:03:23|3694.52
05:03:24|3694.52
05:03:25|3694.5
05:03:26|3694.5
05:03:27|3694.5
05:03:28|3693.78
05:03:29|3694.9
05:03:30|3694.94
05:03:31|3694.88
05:03:32|3694.88
05:03:33|3694.88
05:03:34|3694.88
05:03:35|3694.88
05:03:36|3694.88
05:03:37|3694.81
05:03:38|3693.41
05:03:39|3692.21
05:03:40|3690.23
05:03:41|3690.23
05:03:42|3690.71
05:03:43|3690.71
05:03:44|3690.71
05:03:45|3690.71
05:03:46|3689.56
05:03:48|3689.56
05:03:49|3688.5
05:03:50|3688.56
05:03:51|3688.31
05:03:52|3688.31
05:03:53|3688.31
05:03:54|3688.31
05:03:55|3688.22
05:03:56|3688.22
05:03:57|3688.08
05:03:58|3688.08
05:03:59|3687.07
05:04:00|3687.07
05:04:01|3687.95
05:04:02|3687.95
05:04:03|3687.97
05:04:04|3687.97
05:04:05|3687.97
05:04:07|3686.93
05:04:08|3686.79
05:04:09|3686.79
05:04:10|3685.01
05:04:12|3686.01
05:04:13|3685.11
05:04:13|3685.63
05:04:15|3686.09
05:04:17|3686.09
05:04:17|3686.34
05:04:19|3686.34
05:04:20|3686.95
05:04:21|3686.44
05:04:23|3687.31
05:04:25|3687.31
05:04:26|3687.31
05:04:27|3689.49
05:04:28|3689.33
05:04:29|3689.33
05:04:30|3688.43
05:04:31|3688.43
05:04:32|3688.39
05:04:33|3688.39
05:04:34|3688.39
05:04:35|3687.47
05:04:36|3687.23
05:04:37|3687.23
05:04:38|3687.23
05:04:40|3687.
05:04:41|3687.
05:04:42|3686.39
05:04:43|3686.53
05:04:44|3686.48
05:04:45|3686.59
05:04:47|3686.59
05:04:47|3686.59
05:04:48|3686.64
05:04:49|3686.64
05:04:50|3686.64
05:04:51|3686.64
05:04:52|3686.89
05:04:53|3687.98
05:04:54|3687.98
05:04:55|3687.98
05:04:56|3687.98
05:04:57|3688.84
05:04:58|3688.49
05:04:59|3688.43
05:05:00|3688.43
05:05:01|3688.08
05:05:02|3688.08
05:05:03|3688.49
05:05:04|3688.61
05:05:06|3688.61
05:05:08|3688.61
05:05:09|3688.59
05:05:11|3688.59
05:05:13|3689.35
05:05:13|3690.47
05:05:15|3691.
05:05:16|3691.
05:05:17|3690.99
05:05:18|3690.99
05:05:19|3690.56
05:05:20|3691.33
05:05:21|3691.33
05:05:22|3691.33
05:05:23|3692.51
05:05:24|3692.6
05:05:25|3692.6
05:05:27|3693.12
05:05:28|3693.43
05:05:29|3693.58
05:05:30|3693.58
05:05:31|3693.58
05:05:32|3692.6
05:05:33|3692.6
05:05:34|3692.6
05:05:35|3693.58
05:05:36|3692.57
05:05:37|3692.57
05:05:38|3692.57
05:05:39|3692.57
05:05:41|3692.16
05:05:42|3692.57
05:05:43|3692.57
05:05:45|3693.18
05:05:45|3693.92
05:05:46|3693.92
05:05:47|3694.
05:05:48|3694.
05:05:49|3694.
05:05:50|3694.
05:05:51|3694.
05:05:52|3694.
05:05:53|3694.
05:05:54|3693.55
05:05:55|3693.56
05:05:56|3693.56
05:05:57|3693.56
05:05:58|3693.71
05:05:59|3694.89
05:06:00|3695.15
05:06:01|3695.5
05:06:02|3695.5
05:06:03|3695.5
05:06:04|3696.65
05:06:06|3695.7
05:06:07|3695.7
05:06:08|3695.7
05:06:10|3695.7
05:06:11|3695.54
05:06:12|3695.54
05:06:13|3695.32
05:06:14|3696.93
05:06:15|3696.27
05:06:16|3696.3
05:06:17|3696.3
05:06:18|3696.3
05:06:19|3695.51
05:06:20|3695.51
05:06:21|3695.51
05:06:22|3695.51
05:06:23|3695.51
05:06:24|3696.55
05:06:25|3697.
05:06:26|3696.26
05:06:27|3696.26
05:06:28|3696.26
05:06:29|3696.26
05:06:31|3696.49
05:06:31|3696.49
05:06:32|3696.48
05:06:33|3696.58
05:06:35|3696.58
05:06:35|3696.58
05:06:37|3696.58
05:06:37|3696.58
05:06:38|3696.58
05:06:40|3696.58
05:06:41|3696.58
05:06:42|3696.58
05:06:43|3696.58
05:06:44|3697.81
05:06:45|3698.4
05:06:46|3698.4
05:06:47|3698.4
05:06:48|3698.5
05:06:49|3698.5
05:06:50|3698.5
05:06:51|3699.4
05:06:52|3699.4
05:06:53|3699.99
05:06:54|3699.99
05:06:55|3699.99
05:06:56|3699.34
05:06:57|3698.55
05:06:58|3697.5
05:06:59|3696.02
05:07:00|3696.02
05:07:01|3696.02
05:07:02|3696.78
05:07:03|3697.
05:07:05|3698.4
05:07:05|3698.4
05:07:07|3698.4
05:07:09|3698.4
05:07:10|3699.15
05:07:11|3698.8
05:07:13|3698.8
05:07:15|3698.8
05:07:17|3698.71
05:07:18|3697.72
05:07:19|3697.74
05:07:20|3697.74
05:07:21|3697.74
05:07:23|3699.65
05:07:24|3699.65
05:07:26|3697.53
05:07:26|3698.49
05:07:28|3698.49
05:07:29|3698.49
05:07:30|3698.49
05:07:31|3698.49
05:07:32|3698.49
05:07:33|3697.71
05:07:33|3698.58
05:07:35|3698.59
05:07:37|3698.59
05:07:38|3698.59
05:07:39|3698.59
05:07:40|3698.59
05:07:41|3698.75
05:07:42|3698.75
05:07:43|3698.75
05:07:44|3698.75
05:07:45|3698.75
05:07:46|3698.75
05:07:47|3698.75
05:07:48|3698.75
05:07:49|3698.75
05:07:50|3698.75
05:07:51|3698.75
05:07:52|3697.5
05:07:53|3697.5
05:07:54|3697.22
05:07:55|3697.29
05:07:56|3697.29
05:07:57|3697.29
05:07:58|3697.29
05:07:59|3697.28
05:08:00|3697.28
05:08:01|3696.98
05:08:02|3697.53
05:08:03|3698.45
05:08:04|3698.45
05:08:05|3698.14
05:08:06|3698.14
05:08:07|3698.14
05:08:09|3698.14
05:08:10|3698.14
05:08:11|3698.14
05:08:11|3698.14
05:08:13|3697.8
05:08:14|3697.8
05:08:16|3698.94
05:08:16|3698.94
05:08:18|3698.94
05:08:19|3698.94
05:08:21|3698.94
05:08:23|3698.94
05:08:25|3698.94
05:08:26|3698.94
05:08:27|3699.1
05:08:27|3699.1
05:08:28|3699.25
05:08:29|3699.25
05:08:30|3699.25
05:08:31|3699.25
05:08:32|3699.25
05:08:33|3699.25
05:08:34|3699.25
05:08:36|3699.69
05:08:37|3699.69
05:08:38|3699.69
05:08:39|3699.69
05:08:40|3699.69
05:08:41|3699.69
05:08:43|3699.69
05:08:44|3701.23
05:08:45|3701.23
05:08:47|3701.02
05:08:48|3701.23
05:08:49|3701.23
05:08:50|3701.23
05:08:50|3701.17
05:08:52|3701.17
05:08:53|3701.17
05:08:53|3701.17
05:08:54|3701.17
05:08:55|3700.61
05:08:56|3700.61
05:08:57|3700.06
05:08:58|3700.06
05:08:59|3700.06
05:09:01|3700.06
05:09:02|3700.06
05:09:02|3700.06
05:09:04|3700.06
05:09:04|3700.06
05:09:05|3700.06
05:09:06|3700.06
05:09:08|3701.49
05:09:08|3701.49
05:09:09|3701.49
05:09:12|3701.49
05:09:12|3701.63
05:09:14|3697.56
05:09:16|3696.94
05:09:17|3696.31
05:09:17|3696.31
05:09:19|3696.31
05:09:20|3696.31
05:09:20|3696.31
05:09:22|3696.31
05:09:23|3694.5
05:09:24|3694.2
05:09:25|3698.5
05:09:26|3698.5
05:09:27|3701.22
05:09:28|3701.13
05:09:29|3700.07
05:09:31|3700.07
05:09:32|3700.07
05:09:32|3700.07
05:09:34|3700.07
05:09:36|3699.57
05:09:36|3699.57
05:09:38|3698.66
05:09:38|3698.66
05:09:40|3698.75
05:09:40|3698.75
05:09:42|3698.75
05:09:42|3698.75
05:09:43|3700.
05:09:44|3700.31
05:09:45|3700.31
05:09:46|3701.33
05:09:47|3700.49
05:09:49|3700.48
05:09:49|3700.11
05:09:50|3700.11
05:09:51|3700.11
05:09:52|3700.11
05:09:53|3702.17
05:09:54|3702.17
05:09:55|3702.78
05:09:56|3702.78
05:09:57|3702.78
05:09:58|3702.2
05:09:59|3702.2
05:10:00|3702.2
05:10:02|3701.47
05:10:02|3701.47
05:10:03|3701.47
05:10:04|3702.43
05:10:05|3702.43
05:10:06|3702.43
05:10:07|3702.43
05:10:08|3702.43
05:10:10|3701.28
05:10:11|3701.28
05:10:13|3702.1
05:10:14|3702.4
05:10:15|3701.83
05:10:16|3704.09
05:10:17|3704.09
05:10:17|3704.29
05:10:19|3704.29
05:10:21|3704.29
05:10:22|3704.29
05:10:22|3704.29
05:10:25|3704.5
05:10:25|3703.76
05:10:26|3703.76
05:10:28|3703.72
05:10:28|3703.72
05:10:29|3703.72
05:10:30|3703.17
05:10:31|3702.86
05:10:32|3702.86
05:10:33|3702.94
05:10:34|3702.
05:10:36|3700.75
05:10:36|3700.75
05:10:37|3700.75
05:10:39|3700.75
05:10:40|3700.99
05:10:41|3700.5
05:10:43|3700.5
05:10:43|3700.5
05:10:44|3700.5
05:10:45|3700.5
05:10:46|3700.5
05:10:47|3700.5
05:10:48|3700.5
05:10:49|3700.5
05:10:50|3700.5
05:10:51|3698.75
05:10:52|3698.73
05:10:53|3698.73
05:10:54|3698.71
05:10:56|3697.84
05:10:57|3697.84
05:10:58|3697.84
05:10:59|3697.84
05:11:00|3697.84
05:11:02|3697.84
05:11:02|3697.84
05:11:04|3697.84
05:11:05|3697.69
05:11:05|3698.91
05:11:07|3697.82
05:11:08|3698.35
05:11:09|3698.35
05:11:10|3698.35
05:11:11|3698.35
05:11:12|3698.35
05:11:14|3698.2
05:11:14|3697.49
05:11:16|3696.36
05:11:16|3696.36
05:11:18|3696.36
05:11:19|3696.36
05:11:21|3696.41
05:11:22|3696.41
05:11:23|3696.04
05:11:25|3696.04
05:11:26|3696.04
05:11:27|3696.04
05:11:28|3696.04
05:11:28|3696.04
05:11:30|3696.04
05:11:30|3696.04
05:11:33|3695.29
05:11:33|3695.54
05:11:34|3695.54
05:11:35|3696.32
05:11:37|3696.32
05:11:37|3695.22
05:11:38|3695.22
05:11:39|3694.51
05:11:40|3694.51
05:11:42|3694.51
05:11:42|3694.51
05:11:44|3694.51
05:11:44|3694.51
05:11:45|3694.51
05:11:46|3694.51
05:11:48|3694.51
05:11:48|3694.51
05:11:49|3694.51
05:11:50|3694.76
05:11:53|3696.3
05:11:53|3696.3
05:11:54|3695.34
05:11:55|3695.34
05:11:56|3695.34
05:11:57|3695.34
05:11:58|3695.34
05:11:59|3695.34
05:12:00|3695.34
05:12:01|3695.34
05:12:02|3695.34
05:12:03|3695.34
05:12:04|3696.04
05:12:05|3696.04
05:12:07|3696.04
05:12:07|3696.04
05:12:08|3696.04
05:12:09|3696.04
05:12:10|3695.44
05:12:11|3695.44
05:12:13|3695.44
05:12:14|3696.06
05:12:16|3696.06
05:12:17|3696.06
05:12:19|3695.14
05:12:20|3695.07
05:12:21|3694.55
05:12:22|3694.55
05:12:23|3694.55
05:12:25|3694.55
05:12:26|3694.55
05:12:27|3696.26
05:12:28|3696.26
05:12:29|3696.46
05:12:30|3695.48
05:12:31|3695.48
05:12:32|3695.48
05:12:33|3695.48
05:12:34|3695.48
05:12:35|3695.48
05:12:36|3696.31
05:12:37|3695.45
05:12:38|3695.45
05:12:39|3695.45
05:12:40|3695.45
05:12:41|3695.45
05:12:42|3695.45
05:12:43|3696.41
05:12:44|3696.41
05:12:45|3696.41
05:12:46|3696.41
05:12:47|3696.41
05:12:48|3696.41
05:12:49|3696.41
05:12:50|3696.33
05:12:51|3695.69
05:12:52|3695.69
05:12:53|3695.69
05:12:54|3695.69
05:12:55|3695.69
05:12:56|3695.72
05:12:57|3695.72
05:12:58|3695.72
05:12:59|3695.72
05:13:00|3695.17
05:13:01|3695.17
05:13:02|3694.5
05:13:03|3694.4
05:13:04|3694.37
05:13:05|3694.5
05:13:06|3695.56
05:13:07|3694.39
05:13:08|3695.42
05:13:09|3695.32
05:13:10|3694.59
05:13:11|3694.59
05:13:12|3694.59
05:13:14|3694.62
05:13:15|3695.31
05:13:16|3695.31
05:13:17|3695.
05:13:19|3694.58
05:13:21|3694.58
05:13:22|3694.58
05:13:22|3694.17
05:13:24|3694.15
05:13:25|3694.31
05:13:26|3694.31
05:13:27|3694.31
05:13:29|3694.31
05:13:29|3694.31
05:13:30|3694.33
05:13:32|3694.33
05:13:32|3694.33
05:13:34|3694.33
05:13:35|3694.33
05:13:36|3694.33
05:13:37|3694.33
05:13:38|3693.46
05:13:39|3693.46
05:13:40|3693.46
05:13:41|3693.46
05:13:43|3694.15
05:13:44|3694.15
05:13:45|3694.15
05:13:46|3694.15
05:13:48|3693.56
05:13:49|3693.56
05:13:49|3693.56
05:13:50|3694.31
05:13:51|3694.31
05:13:52|3694.31
05:13:53|3694.31
05:13:55|3694.31
05:13:55|3694.31
05:13:56|3694.31
05:13:59|3694.31
05:13:59|3694.31
05:14:00|3694.31
05:14:01|3694.31
05:14:02|3694.31
05:14:04|3694.31
05:14:05|3694.31
05:14:05|3694.31
05:14:06|3694.31
05:14:07|3694.31
05:14:09|3694.31
05:14:09|3694.31
05:14:10|3694.31
05:14:12|3694.31
05:14:13|3695.5
05:14:15|3697.6
05:14:16|3698.29
05:14:17|3697.21
05:14:18|3698.1
05:14:19|3698.1
05:14:20|3697.33
05:14:21|3697.33
05:14:22|3697.33
05:14:23|3697.33
05:14:24|3698.46
05:14:26|3698.53
05:14:27|3698.54
05:14:28|3698.54
05:14:29|3698.54
05:14:30|3698.54
05:14:31|3698.92
05:14:32|3698.36
05:14:33|3698.36
05:14:34|3698.36
05:14:35|3698.42
05:14:36|3699.1
05:14:37|3699.1
05:14:38|3699.07
05:14:39|3699.07
05:14:40|3699.07
05:14:41|3699.07
05:14:42|3699.07
05:14:44|3699.07
05:14:45|3698.47
05:14:45|3698.47
05:14:46|3698.47
05:14:47|3698.47
05:14:48|3698.47
05:14:50|3698.47
05:14:51|3698.47
05:14:51|3699.71
05:14:52|3699.71
05:14:53|3700.
05:14:55|3701.1
05:14:57|3701.1
05:14:57|3701.06
05:14:58|3701.06
05:14:59|3701.06
05:15:00|3701.06
05:15:01|3701.44
05:15:02|3700.27
05:15:03|3700.27
05:15:04|3700.92
05:15:05|3700.92
05:15:06|3700.92
05:15:07|3700.92
05:15:08|3699.85
05:15:10|3699.
05:15:11|3699.54
05:15:12|3699.54
05:15:13|3699.54
05:15:15|3699.65
05:15:17|3701.62
05:15:18|3700.49
05:15:20|3701.24
05:15:21|3701.24
05:15:23|3700.5
05:15:24|3700.5
05:15:25|3700.5
05:15:27|3700.74
05:15:28|3701.42
05:15:29|3701.42
05:15:30|3701.42
05:15:31|3701.93
05:15:32|3701.93
05:15:33|3701.93
05:15:34|3701.93
05:15:35|3701.93
05:15:36|3701.93
05:15:37|3701.93
05:15:38|3701.93
05:15:39|3701.88
05:15:40|3701.88
05:15:41|3701.88
05:15:42|3701.88
05:15:43|3702.07
05:15:44|3702.07
05:15:45|3702.07
05:15:46|3703.6
05:15:47|3703.6
05:15:48|3703.6
05:15:50|3703.6
05:15:51|3703.6
05:15:52|3703.6
05:15:53|3703.6
05:15:54|3703.6
05:15:55|3703.6
05:15:56|3703.17
05:15:57|3703.9
05:15:58|3703.09
05:15:59|3702.99
05:16:00|3703.1
05:16:00|3703.14
05:16:02|3703.14
05:16:03|3703.14
05:16:04|3703.14
05:16:05|3703.14
05:16:06|3703.14
05:16:07|3703.14
05:16:08|3703.14
05:16:09|3703.15
05:16:10|3703.61
05:16:11|3703.61
05:16:12|3703.89
05:16:13|3705.33
05:16:14|3705.33
05:16:16|3705.38
05:16:18|3705.38
05:16:19|3705.84
05:16:21|3705.84
05:16:23|3705.91
05:16:24|3705.86
05:16:25|3705.58
05:16:26|3704.59
05:16:27|3704.59
05:16:28|3704.59
05:16:29|3704.59
05:16:30|3704.59
05:16:31|3704.59
05:16:32|3703.52
05:16:33|3704.1
05:16:35|3704.82
05:16:35|3704.82
05:16:36|3704.82
05:16:37|3704.82
05:16:38|3704.82
05:16:39|3704.82
05:16:41|3704.82
05:16:41|3703.51
05:16:42|3703.51
05:16:44|3703.91
05:16:44|3703.91
05:16:45|3703.91
05:16:47|3703.91
05:16:48|3703.91
05:16:48|3705.9
05:16:50|3705.9
05:16:50|3705.9
05:16:52|3705.9
05:16:53|3705.89
05:16:53|3705.75
05:16:55|3704.61
05:16:56|3703.61
05:16:56|3703.71
05:16:58|3703.71
05:16:58|3704.36
05:17:00|3704.36
05:17:00|3703.71
05:17:01|3704.72
05:17:03|3704.72
05:17:03|3704.72
05:17:04|3704.82
05:17:06|3703.47
05:17:07|3703.33
05:17:08|3703.33
05:17:08|3703.33
05:17:10|3702.61
05:17:10|3702.79
05:17:11|3701.46
05:17:12|3702.18
05:17:13|3702.18
05:17:15|3701.99
05:17:17|3701.99
05:17:18|3701.99
05:17:20|3702.1
05:17:22|3701.88
05:17:23|3700.93
05:17:24|3701.81
05:17:25|3700.5
05:17:27|3699.74
05:17:28|3699.74
05:17:30|3699.74
05:17:30|3699.74
05:17:32|3699.87
05:17:33|3699.87
05:17:33|3699.87
05:17:35|3699.87
05:17:36|3699.87
05:17:38|3700.47
05:17:38|3700.47
05:17:40|3700.47
05:17:41|3700.47
05:17:42|3700.47
05:17:43|3700.47
05:17:44|3700.47
05:17:45|3700.87
05:17:46|3701.5
05:17:47|3702.08
05:17:48|3702.35
05:17:49|3703.
05:17:51|3703.41
05:17:52|3703.41
05:17:53|3703.5
05:17:54|3703.5
05:17:55|3703.5
05:17:56|3704.49
05:17:57|3704.49
05:17:58|3704.49
05:17:59|3704.49
05:18:00|3704.49
05:18:01|3704.49
05:18:02|3704.49
05:18:03|3704.49
05:18:04|3704.49
05:18:05|3704.49
05:18:06|3704.84
05:18:07|3705.89
05:18:08|3705.89
05:18:09|3705.11
05:18:11|3705.1
05:18:12|3704.62
05:18:13|3704.62
05:18:14|3704.62
05:18:14|3704.62
05:18:17|3704.54
05:18:18|3704.54
05:18:19|3703.68
05:18:20|3703.68
05:18:21|3703.68
05:18:23|3703.68
05:18:25|3703.68
05:18:25|3704.73
05:18:28|3704.73
05:18:28|3704.8
05:18:29|3704.8
05:18:30|3704.8
05:18:32|3705.73
05:18:32|3706.41
05:18:33|3707.44
05:18:34|3707.49
05:18:35|3708.06
05:18:36|3708.06
05:18:37|3709.
05:18:38|3708.9
05:18:40|3709.22
05:18:41|3709.29
05:18:42|3709.35
05:18:43|3709.16
05:18:44|3707.85
05:18:45|3707.85
05:18:46|3707.85
05:18:47|3707.85
05:18:48|3708.52
05:18:49|3708.52
05:18:50|3708.52
05:18:51|3708.52
05:18:52|3708.52
05:18:53|3709.48
05:18:54|3710.19
05:18:55|3710.19
05:18:56|3710.19
05:18:57|3710.27
05:18:58|3709.83
05:18:59|3709.83
05:19:00|3709.83
05:19:01|3709.83
05:19:02|3709.83
05:19:03|3706.5
05:19:04|3705.
05:19:05|3704.95
05:19:06|3704.95
05:19:07|3704.95
05:19:08|3705.6
05:19:09|3709.
05:19:10|3709.
05:19:12|3708.55
05:19:13|3708.48
05:19:14|3706.69
05:19:15|3706.67
05:19:16|3707.89
05:19:17|3708.29
05:19:19|3707.23
05:19:21|3709.25
05:19:22|3708.57
05:19:22|3707.9
05:19:24|3707.9
05:19:26|3707.09
05:19:26|3707.35
05:19:28|3707.35
05:19:29|3707.35
05:19:30|3707.76
05:19:32|3707.76
05:19:32|3708.25
05:19:35|3708.25
05:19:35|3706.66
05:19:37|3706.7
05:19:39|3706.7
05:19:39|3708.69
05:19:41|3709.49
05:19:42|3708.57
05:19:43|3708.57
05:19:44|3708.57
05:19:45|3708.57
05:19:45|3708.48
05:19:46|3708.48
05:19:47|3708.48
05:19:48|3708.01
05:19:50|3709.12
05:19:50|3709.12
05:19:51|3709.58
05:19:53|3709.51
05:19:54|3709.51
05:19:55|3709.54
05:19:55|3709.54
05:19:57|3711.54
05:19:57|3711.01
05:19:59|3711.01
05:20:00|3711.01
05:20:01|3711.74
05:20:03|3710.62
05:20:05|3711.46
05:20:05|3711.46
05:20:06|3710.41
05:20:08|3710.41
05:20:08|3710.41
05:20:09|3710.41
05:20:10|3710.41
05:20:11|3709.82
05:20:12|3709.5
05:20:14|3709.5
05:20:14|3709.5
05:20:16|3709.5
05:20:17|3709.5
05:20:18|3709.5
05:20:20|3709.09
05:20:20|3709.5
05:20:23|3709.5
05:20:24|3709.5
05:20:25|3709.5
05:20:26|3709.44
05:20:27|3709.44
05:20:28|3709.44
05:20:30|3709.44
05:20:30|3709.44
05:20:32|3709.44
05:20:33|3709.52
05:20:34|3710.07
05:20:35|3710.07
05:20:36|3710.07
05:20:37|3710.07
05:20:38|3710.07
05:20:40|3710.24
05:20:41|3710.24
05:20:41|3710.24
05:20:44|3710.24
05:20:44|3709.65
05:20:46|3710.04
05:20:46|3710.04
05:20:48|3710.04
05:20:48|3710.05
05:20:49|3710.05
05:20:50|3710.05
05:20:51|3710.05
05:20:53|3709.46
05:20:53|3708.92
05:20:54|3708.
05:20:56|3708.
05:20:57|3708.
05:20:57|3706.86
05:20:58|3706.86
05:20:59|3706.86
05:21:00|3706.86
05:21:01|3706.86
05:21:02|3706.86
05:21:03|3706.86
05:21:04|3706.86
05:21:06|3707.36
05:21:08|3707.36
05:21:08|3707.36
05:21:09|3707.36
05:21:10|3707.36
05:21:11|3707.36
05:21:12|3706.1
05:21:14|3706.1
05:21:14|3706.1
05:21:15|3706.1
05:21:16|3705.02
05:21:17|3705.18
05:21:18|3705.18
05:21:20|3705.18
05:21:21|3706.35
05:21:22|3707.21
05:21:23|3707.21
05:21:24|3707.21
05:21:26|3706.31
05:21:27|3706.31
05:21:28|3707.32
05:21:29|3707.32
05:21:30|3707.32
05:21:32|3706.39
05:21:33|3706.39
05:21:35|3708.24
05:21:37|3710.08
05:21:38|3710.08
05:21:38|3710.08
05:21:40|3709.78
05:21:40|3709.78
05:21:42|3709.58
05:21:43|3709.53
05:21:43|3709.53
05:21:44|3711.37
05:21:45|3711.37
05:21:47|3711.11
05:21:47|3711.11
05:21:48|3711.11
05:21:49|3710.9
05:21:50|3711.44
05:21:51|3711.45
05:21:52|3711.45
05:21:54|3711.45
05:21:54|3711.45
05:21:55|3711.21
05:21:56|3711.21
05:21:57|3711.21
05:21:58|3711.21
05:21:59|3711.21
05:22:00|3711.37
05:22:01|3711.37
05:22:02|3711.27
05:22:04|3710.43
05:22:04|3710.43
05:22:05|3710.43
05:22:06|3710.21
05:22:07|3710.21
05:22:09|3710.21
05:22:09|3711.45
05:22:11|3712.
05:22:12|3712.
05:22:12|3712.71
05:22:14|3711.98
05:22:15|3712.84
05:22:16|3712.84
05:22:18|3712.93
05:22:18|3713.89
05:22:19|3714.15
05:22:21|3714.17
05:22:23|3714.22
05:22:24|3714.26
05:22:25|3715.27
05:22:27|3715.27
05:22:28|3715.02
05:22:29|3714.54
05:22:30|3714.54
05:22:31|3715.2
05:22:31|3715.4
05:22:33|3715.4
05:22:34|3715.4
05:22:36|3716.75
05:22:36|3715.43
05:22:38|3716.44
05:22:39|3715.65
05:22:41|3715.67
05:22:41|3715.52
05:22:42|3715.3
05:22:43|3716.31
05:22:44|3715.62
05:22:45|3715.62
05:22:46|3715.62
05:22:47|3716.44
05:22:48|3716.44
05:22:49|3716.5
05:22:50|3716.5
05:22:51|3716.46
05:22:52|3716.46
05:22:53|3716.47
05:22:54|3716.47
05:22:55|3716.36
05:22:56|3716.36
05:22:57|3716.36
05:22:58|3716.36
05:22:59|3716.56
05:23:00|3716.56
05:23:01|3716.56
05:23:02|3716.56
05:23:03|3716.43
05:23:04|3716.43
05:23:05|3716.39
05:23:06|3716.39
05:23:08|3716.39
05:23:09|3715.99
05:23:10|3715.44
05:23:11|3714.6
05:23:12|3714.6
05:23:13|3714.6
05:23:14|3714.01
05:23:16|3713.48
05:23:17|3712.82
05:23:18|3712.83
05:23:19|3712.83
05:23:20|3712.83
05:23:21|3713.47
05:23:23|3713.5
05:23:24|3714.61
05:23:26|3714.61
05:23:27|3714.61
05:23:29|3714.92
05:23:29|3715.49
05:23:31|3715.49
05:23:32|3716.15
05:23:33|3715.99
05:23:34|3715.96
05:23:36|3715.95
05:23:37|3715.95
05:23:38|3715.88
05:23:39|3716.21
05:23:40|3716.21
05:23:41|3716.21
05:23:42|3716.5
05:23:43|3716.9
05:23:44|3717.27
05:23:45|3717.76
05:23:46|3717.76
05:23:48|3717.42
05:23:48|3717.42
05:23:50|3717.42
05:23:50|3717.42
05:23:52|3717.42
05:23:52|3717.42
05:23:54|3717.42
05:23:54|3716.13
05:23:55|3716.13
05:23:56|3716.87
05:23:58|3716.87
05:23:59|3715.89
05:23:59|3716.76
05:24:00|3716.67
05:24:02|3716.67
05:24:04|3716.67
05:24:05|3716.67
05:24:06|3716.67
05:24:07|3716.11
05:24:07|3716.04
05:24:09|3717.1
05:24:10|3716.01
05:24:11|3715.51
05:24:12|3715.5
05:24:13|3715.5
05:24:14|3715.12
05:24:15|3715.12
05:24:16|3715.12
05:24:18|3715.12
05:24:19|3715.84
05:24:20|3714.57
05:24:21|3714.57
05:24:22|3714.57
05:24:23|3713.65
05:24:25|3713.65
05:24:27|3713.99
05:24:27|3712.77
05:24:29|3712.77
05:24:30|3712.77
05:24:31|3712.77
05:24:32|3712.77
05:24:34|3712.77
05:24:35|3712.77
05:24:37|3713.23
05:24:37|3713.18
05:24:38|3713.18
05:24:40|3713.19
05:24:41|3713.87
05:24:42|3713.87
05:24:43|3715.
05:24:44|3715.77
05:24:45|3715.78
05:24:46|3715.73
05:24:47|3715.73
05:24:48|3715.73
05:24:49|3715.17
05:24:50|3715.17
05:24:51|3715.64
05:24:52|3715.89
05:24:53|3715.89
05:24:55|3715.89
05:24:56|3716.5
05:24:57|3717.79
05:24:58|3717.8
05:24:59|3719.04
05:25:00|3719.44
05:25:01|3718.7
05:25:02|3718.7
05:25:03|3718.7
05:25:04|3718.7
05:25:05|3718.92
05:25:06|3718.97
05:25:08|3719.05
05:25:10|3719.05
05:25:10|3719.05
05:25:11|3719.05
05:25:12|3719.05
05:25:13|3718.85
05:25:15|3718.62
05:25:16|3718.66
05:25:17|3718.66
05:25:18|3718.83
05:25:19|3718.83
05:25:20|3719.02
05:25:21|3719.02
05:25:22|3718.84
05:25:23|3718.84
05:25:25|3719.07
05:25:27|3719.07
05:25:27|3718.83
05:25:29|3718.58
05:25:30|3718.58
05:25:31|3718.58
05:25:33|3718.58
05:25:35|3719.6
05:25:36|3719.6
05:25:38|3719.65
05:25:38|3719.67
05:25:39|3719.67
05:25:40|3719.67
05:25:41|3719.67
05:25:42|3719.28
05:25:43|3719.73
05:25:44|3719.73
05:25:45|3719.56
05:25:46|3719.56
05:25:47|3719.56
05:25:49|3719.37
05:25:49|3719.37
05:25:50|3719.31
05:25:51|3719.75
05:25:52|3719.75
05:25:53|3720.
05:25:54|3720.
05:25:55|3719.94
05:25:56|3719.94
05:25:57|3720.
05:25:58|3719.88
05:25:59|3719.88
05:26:00|3719.88
05:26:01|3719.54
05:26:02|3719.54
05:26:04|3719.54
05:26:05|3720.37
05:26:06|3720.37
05:26:07|3720.37
05:26:08|3720.37
05:26:09|3720.37
05:26:10|3720.37
05:26:11|3720.37
05:26:12|3719.79
05:26:14|3720.35
05:26:15|3720.34
05:26:16|3720.34
05:26:17|3719.53
05:26:18|3719.5
05:26:18|3719.5
05:26:20|3719.5
05:26:20|3719.01
05:26:21|3718.83
05:26:23|3718.83
05:26:24|3717.
05:26:26|3717.15
05:26:26|3717.15
05:26:27|3717.68
05:26:29|3717.63
05:26:30|3717.63
05:26:31|3717.63
05:26:33|3717.63
05:26:34|3717.63
05:26:35|3717.75
05:26:36|3717.46
05:26:38|3717.46
05:26:39|3717.69
05:26:39|3716.8
05:26:41|3716.8
05:26:41|3716.8
05:26:43|3717.51
05:26:44|3717.51
05:26:44|3716.67
05:26:46|3717.4
05:26:48|3716.52
05:26:49|3715.38
05:26:51|3715.38
05:26:52|3716.44
05:26:52|3717.07
05:26:54|3716.65
05:26:55|3716.71
05:26:57|3717.91
05:26:57|3717.99
05:26:59|3717.9
05:27:00|3718.
05:27:00|3718.
05:27:01|3719.15
05:27:02|3719.15
05:27:03|3719.15
05:27:05|3718.28
05:27:05|3718.82
05:27:06|3718.82
05:27:07|3718.82
05:27:08|3718.82
05:27:10|3719.26
05:27:10|3719.26
05:27:11|3719.26
05:27:14|3718.09
05:27:14|3717.1
05:27:15|3717.
05:27:16|3717.
05:27:17|3717.
05:27:18|3717.
05:27:19|3717.
05:27:20|3717.
05:27:21|3717.45
05:27:22|3717.45
05:27:23|3717.45
05:27:24|3717.45
05:27:26|3717.6
05:27:27|3717.6
05:27:29|3717.9
05:27:30|3717.9
05:27:31|3717.88
05:27:32|3717.88
05:27:33|3717.84
05:27:34|3717.84
05:27:34|3718.
05:27:37|3718.97
05:27:38|3718.97
05:27:39|3718.97
05:27:40|3718.97
05:27:42|3718.97
05:27:43|3718.97
05:27:44|3719.15
05:27:45|3719.15
05:27:46|3719.15
05:27:46|3719.19
05:27:48|3719.17
05:27:50|3719.17
05:27:51|3719.17
05:27:51|3719.17
05:27:53|3719.45
05:27:53|3719.7
05:27:54|3719.7
05:27:55|3720.48
05:27:57|3720.52
05:27:58|3720.52
05:27:59|3718.
05:28:01|3718.
05:28:01|3717.91
05:28:02|3717.91
05:28:03|3717.91
05:28:04|3717.91
05:28:05|3717.92
05:28:06|3718.29
05:28:07|3717.97
05:28:08|3717.97
05:28:09|3717.97
05:28:11|3718.08
05:28:12|3718.09
05:28:13|3718.09
05:28:14|3718.09
05:28:16|3717.87
05:28:16|3717.87
05:28:18|3717.12
05:28:18|3716.71
05:28:19|3715.5
05:28:21|3715.5
05:28:22|3716.35
05:28:23|3716.35
05:28:24|3715.53
05:28:25|3714.75
05:28:25|3713.33
05:28:26|3714.61
05:28:29|3712.81
05:28:30|3712.81
05:28:32|3713.63
05:28:32|3713.63
05:28:33|3713.98
05:28:34|3713.98
05:28:36|3712.5
05:28:37|3712.41
05:28:38|3711.14
05:28:39|3711.53
05:28:40|3711.53
05:28:41|3711.53
05:28:42|3711.53
05:28:43|3711.53
05:28:44|3712.67
05:28:45|3713.12
05:28:46|3711.87
05:28:47|3711.87
05:28:48|3711.23
05:28:49|3710.39
05:28:50|3710.02
05:28:51|3710.4
05:28:52|3710.2
05:28:53|3712.5
05:28:54|3712.39
05:28:55|3710.03
05:28:56|3711.37
05:28:57|3711.37
05:28:58|3711.37
05:28:59|3711.37
05:29:00|3711.37
05:29:01|3711.37
05:29:02|3711.37
05:29:03|3711.28
05:29:04|3711.19
05:29:06|3711.99
05:29:07|3711.19
05:29:08|3711.19
05:29:09|3710.94
05:29:09|3709.5
05:29:11|3709.58
05:29:12|3709.58
05:29:13|3709.58
05:29:14|3709.58
05:29:15|3709.58
05:29:17|3709.5
05:29:18|3709.5
05:29:19|3709.5
05:29:20|3709.51
05:29:22|3709.51
05:29:22|3709.51
05:29:24|3709.51
05:29:24|3709.51
05:29:25|3709.51
05:29:26|3709.51
05:29:28|3708.26
05:29:30|3708.26
05:29:31|3708.02
05:29:32|3708.02
05:29:33|3708.02
05:29:34|3708.02
05:29:35|3708.02
05:29:36|3708.3
05:29:37|3709.
05:29:38|3709.
05:29:39|3710.44
05:29:40|3710.4
05:29:42|3710.24
05:29:43|3710.24
05:29:43|3710.24
05:29:45|3710.24
05:29:47|3710.24
05:29:48|3710.49
05:29:49|3710.49
05:29:50|3710.5
05:29:51|3710.5
05:29:52|3710.5
05:29:53|3710.5
05:29:54|3710.5
05:29:55|3710.5
05:29:56|3710.5
05:29:57|3710.78
05:29:58|3711.29
05:29:59|3711.2
05:30:00|3711.2
05:30:01|3712.65
05:30:02|3712.65
05:30:03|3713.04
05:30:04|3711.89
05:30:05|3710.91
05:30:06|3710.91
05:30:07|3710.67
05:30:09|3710.01
05:30:10|3710.01
05:30:11|3708.
05:30:12|3707.9
05:30:13|3707.63
05:30:14|3707.63
05:30:15|3708.73
05:30:16|3710.5
05:30:17|3710.21
05:30:18|3710.21
05:30:19|3710.47
05:30:20|3711.89
05:30:21|3711.89
05:30:22|3711.89
05:30:23|3711.89
05:30:24|3711.59
05:30:25|3712.
05:30:26|3713.29
05:30:27|3713.29
05:30:28|3713.31
05:30:30|3713.31
05:30:31|3712.66
05:30:33|3713.89
05:30:33|3714.71
05:30:34|3712.08
05:30:36|3711.
05:30:37|3711.91
05:30:38|3712.
05:30:40|3712.
05:30:40|3712.
05:30:43|3712.
05:30:44|3712.
05:30:44|3712.
05:30:47|3712.75
05:30:47|3712.75
05:30:49|3712.75
05:30:50|3712.75
05:30:50|3713.47
05:30:52|3713.71
05:30:52|3714.71
05:30:54|3714.71
05:30:54|3714.7
05:30:55|3713.59
05:30:57|3712.35
05:30:57|3713.38
05:30:59|3714.25
05:31:00|3714.25
05:31:00|3714.25
05:31:02|3714.89
05:31:03|3714.89
05:31:04|3714.89
05:31:05|3714.71
05:31:07|3714.95
05:31:08|3715.
05:31:09|3715.05
05:31:09|3715.05
05:31:11|3714.82
05:31:12|3715.6
05:31:12|3715.6
05:31:13|3715.52
05:31:14|3715.52
05:31:15|3714.82
05:31:17|3714.82
05:31:17|3714.82
05:31:18|3715.7
05:31:20|3714.69
05:31:20|3714.69
05:31:21|3714.01
05:31:23|3714.01
05:31:23|3714.8
05:31:25|3714.74
05:31:26|3714.93
05:31:27|3715.89
05:31:27|3716.5
05:31:29|3716.83
05:31:31|3716.75
05:31:32|3716.75
05:31:34|3716.75
05:31:34|3716.75
05:31:36|3716.75
05:31:37|3716.75
05:31:38|3716.75
05:31:38|3716.75
05:31:40|3716.85
05:31:40|3716.85
05:31:42|3716.85
05:31:43|3715.85
05:31:44|3715.85
05:31:45|3715.51
05:31:46|3715.51
05:31:48|3715.51
05:31:48|3715.51
05:31:49|3715.51
05:31:50|3715.51
05:31:51|3716.94
05:31:52|3717.83
05:31:53|3718.61
05:31:54|3718.65
05:31:55|3718.34
05:31:56|3718.34
05:31:57|3718.34
05:31:58|3717.89
05:31:59|3717.89
05:32:00|3717.89
05:32:02|3717.37
05:32:03|3717.04
05:32:04|3717.79
05:32:06|3717.68
05:32:07|3717.75
05:32:08|3717.77
05:32:09|3717.77
05:32:10|3717.49
05:32:10|3717.88
05:32:11|3717.88
05:32:13|3720.08
05:32:14|3719.07
05:32:15|3719.61
05:32:16|3718.91
05:32:17|3718.91
05:32:18|3718.91
05:32:19|3717.13
05:32:20|3717.22
05:32:21|3717.25
05:32:22|3717.28
05:32:24|3717.28
05:32:24|3717.28
05:32:26|3717.28
05:32:26|3718.
05:32:27|3718.
05:32:30|3717.29
05:32:31|3717.29
05:32:33|3717.29
05:32:33|3718.67
05:32:35|3720.54
05:32:36|3720.54
05:32:38|3719.81
05:32:39|3719.81
05:32:40|3721.
05:32:42|3722.89
05:32:43|3721.92
05:32:44|3722.31
05:32:45|3722.31
05:32:46|3722.86
05:32:47|3722.72
05:32:48|3722.68
05:32:49|3723.76
05:32:50|3722.98
05:32:51|3722.98
05:32:52|3722.98
05:32:53|3723.79
05:32:54|3724.5
05:32:55|3724.49
05:32:56|3725.2
05:32:57|3725.16
05:32:58|3724.56
05:32:59|3724.56
05:33:00|3724.56
05:33:01|3724.96
05:33:02|3724.88
05:33:03|3724.55
05:33:04|3724.55
05:33:05|3724.55
05:33:06|3724.55
05:33:07|3723.38
05:33:08|3723.13
05:33:09|3723.36
05:33:11|3724.57
05:33:13|3724.36
05:33:13|3723.09
05:33:15|3723.88
05:33:16|3723.88
05:33:17|3724.57
05:33:17|3724.57
05:33:18|3725.23
05:33:19|3725.47
05:33:20|3725.27
05:33:22|3725.48
05:33:23|3725.51
05:33:23|3725.51
05:33:25|3725.51
05:33:27|3725.94
05:33:27|3726.79
05:33:28|3727.
05:33:30|3726.77
05:33:30|3726.58
05:33:31|3727.62
05:33:33|3727.61
05:33:35|3727.6
05:33:36|3726.82
05:33:36|3726.82
05:33:37|3726.82
05:33:40|3725.25
05:33:41|3725.92
05:33:41|3725.92
05:33:43|3725.68
05:33:43|3725.68
05:33:45|3725.95
05:33:45|3725.98
05:33:47|3726.89
05:33:48|3726.89
05:33:48|3726.89
05:33:50|3726.08
05:33:51|3726.24
05:33:51|3726.3
05:33:53|3726.91
05:33:53|3726.84
05:33:55|3726.84
05:33:55|3727.31
05:33:56|3727.31
05:33:57|3728.02
05:33:59|3727.43
05:34:00|3727.43
05:34:01|3727.43
05:34:02|3727.43
05:34:04|3726.
05:34:06|3725.22
05:34:06|3724.5
05:34:08|3724.45
05:34:08|3724.45
05:34:09|3724.54
05:34:11|3724.54
05:34:12|3724.54
05:34:12|3724.54
05:34:14|3724.54
05:34:15|3724.35
05:34:15|3724.24
05:34:17|3724.56
05:34:18|3724.56
05:34:18|3724.56
05:34:19|3724.56
05:34:20|3724.56
05:34:22|3724.56
05:34:24|3724.56
05:34:24|3724.56
05:34:26|3725.5
05:34:27|3725.5
05:34:27|3725.58
05:34:29|3726.71
05:34:29|3727.
05:34:30|3727.
05:34:32|3728.53
05:34:34|3728.96
05:34:35|3729.55
05:34:37|3729.09
05:34:37|3729.09
05:34:38|3729.09
05:34:40|3728.35
05:34:40|3729.33
05:34:42|3729.31
05:34:43|3728.92
05:34:44|3730.97
05:34:46|3729.68
05:34:46|3729.39
05:34:47|3728.71
05:34:48|3728.71
05:34:50|3727.19
05:34:51|3725.51
05:34:52|3724.71
05:34:53|3724.5
05:34:54|3724.5
05:34:55|3722.19
05:34:56|3722.17
05:34:57|3722.18
05:34:58|3722.18
05:34:59|3722.18
05:35:00|3722.18
05:35:01|3721.5
05:35:02|3718.93
05:35:03|3718.37
05:35:04|3717.
05:35:05|3716.06
05:35:06|3715.5
05:35:07|3715.81
05:35:08|3716.24
05:35:09|3716.18
05:35:10|3714.94
05:35:11|3716.17
05:35:12|3715.73
05:35:13|3715.73
05:35:14|3716.5
05:35:16|3717.79
05:35:17|3717.25
05:35:19|3714.97
05:35:19|3714.97
05:35:21|3715.05
05:35:21|3716.06
05:35:23|3715.06
05:35:24|3715.06
05:35:25|3716.13
05:35:26|3714.91
05:35:27|3714.96
05:35:28|3716.03
05:35:29|3716.03
05:35:30|3715.34
05:35:31|3715.34
05:35:32|3715.34
05:35:33|3716.48
05:35:35|3716.28
05:35:36|3716.28
05:35:38|3715.87
05:35:39|3715.87
05:35:40|3715.31
05:35:41|3716.15
05:35:42|3715.41
05:35:43|3716.5
05:35:44|3717.38
05:35:46|3716.73
05:35:47|3719.02
05:35:48|3719.02
05:35:49|3718.36
05:35:50|3718.35
05:35:51|3718.35
05:35:51|3717.
05:35:52|3716.05
05:35:53|3716.05
05:35:55|3716.05
05:35:55|3716.64
05:35:56|3717.18
05:35:57|3717.97
05:35:59|3717.97
05:36:00|3718.33
05:36:01|3718.33
05:36:02|3718.33
05:36:03|3718.33
05:36:03|3718.35
05:36:04|3718.35
05:36:05|3718.35
05:36:06|3719.25
05:36:08|3719.25
05:36:09|3719.25
05:36:11|3718.75
05:36:11|3720.75
05:36:12|3721.52
05:36:13|3722.8
05:36:15|3724.14
05:36:15|3724.45
05:36:17|3722.48
05:36:18|3722.48
05:36:18|3722.48
05:36:19|3722.48
05:36:20|3721.5
05:36:21|3721.54
05:36:22|3722.82
05:36:24|3722.56
05:36:25|3721.74
05:36:25|3721.74
05:36:27|3721.74
05:36:28|3723.99
05:36:29|3722.81
05:36:30|3724.
05:36:31|3725.5
05:36:32|3725.48
05:36:33|3725.48
05:36:34|3724.77
05:36:35|3724.77
05:36:36|3724.77
05:36:38|3725.23
05:36:40|3725.94
05:36:41|3725.91
05:36:43|3726.99
05:36:43|3726.99
05:36:44|3725.95
05:36:46|3725.97
05:36:47|3725.97
05:36:48|3723.46
05:36:49|3723.25
05:36:50|3723.02
05:36:51|3722.41
05:36:52|3722.41
05:36:53|3722.41
05:36:54|3723.03
05:36:55|3723.03
05:36:56|3723.03
05:36:57|3721.5
05:36:58|3720.94
05:36:59|3721.69
05:37:00|3720.96
05:37:02|3720.95
05:37:03|3720.95
05:37:04|3720.95
05:37:05|3720.95
05:37:06|3720.92
05:37:07|3721.76
05:37:08|3721.76
05:37:09|3721.76
05:37:11|3721.76
05:37:12|3721.76
05:37:12|3721.76
05:37:14|3721.76
05:37:15|3722.49
05:37:15|3722.49
05:37:17|3722.49
05:37:18|3724.
05:37:19|3724.
05:37:20|3724.
05:37:21|3724.
05:37:22|3724.
05:37:23|3725.5
05:37:24|3726.07
05:37:25|3726.24
05:37:26|3726.24
05:37:27|3726.24
05:37:28|3726.21
05:37:29|3726.21
05:37:31|3726.21
05:37:32|3726.21
05:37:33|3726.21
05:37:34|3726.21
05:37:35|3726.21
05:37:35|3727.
05:37:38|3727.
05:37:39|3727.98
05:37:40|3727.98
05:37:41|3728.39
05:37:42|3728.36
05:37:43|3728.14
05:37:45|3726.13
05:37:46|3726.21
05:37:48|3726.09
05:37:48|3726.09
05:37:49|3727.36
05:37:51|3726.4
05:37:51|3726.4
05:37:53|3726.4
05:37:53|3726.
05:37:54|3727.67
05:37:56|3727.67
05:37:57|3727.67
05:37:58|3727.69
05:37:59|3727.69
05:37:59|3727.3
05:38:01|3727.23
05:38:01|3727.23
05:38:03|3727.23
05:38:03|3727.43
05:38:04|3727.6
05:38:05|3727.6
05:38:06|3727.6
05:38:07|3727.6
05:38:09|3728.5
05:38:09|3728.5
05:38:11|3728.5
05:38:12|3728.5
05:38:13|3729.96
05:38:13|3729.96
05:38:15|3729.96
05:38:16|3729.14
05:38:17|3728.87
05:38:19|3728.87
05:38:19|3728.87
05:38:20|3728.87
05:38:21|3728.72
05:38:22|3728.46
05:38:24|3728.71
05:38:24|3728.44
05:38:25|3728.44
05:38:26|3728.44
05:38:27|3728.44
05:38:28|3728.44
05:38:29|3728.44
05:38:30|3728.44
05:38:31|3727.51
05:38:32|3727.43
05:38:33|3727.13
05:38:34|3727.15
05:38:35|3727.15
05:38:37|3725.
05:38:38|3722.65
05:38:40|3722.65
05:38:40|3723.75
05:38:41|3724.18
05:38:43|3724.94
05:38:43|3724.94
05:38:44|3724.94
05:38:46|3724.94
05:38:47|3724.94
05:38:48|3724.94
05:38:50|3722.88
05:38:50|3722.47
05:38:51|3722.12
05:38:52|3723.86
05:38:53|3723.86
05:38:54|3723.86
05:38:55|3723.86
05:38:56|3723.86
05:38:57|3723.86
05:38:59|3723.86
05:38:59|3722.99
05:39:01|3722.99
05:39:01|3725.5
05:39:03|3725.5
05:39:04|3725.5
05:39:05|3724.26
05:39:05|3724.26
05:39:06|3724.26
05:39:07|3724.26
05:39:08|3724.77
05:39:09|3724.77
05:39:10|3724.77
05:39:11|3724.75
05:39:13|3724.75
05:39:14|3725.39
05:39:16|3725.41
05:39:16|3725.41
05:39:17|3725.41
05:39:18|3724.69
05:39:19|3725.1
05:39:20|3725.55
05:39:21|3725.55
05:39:23|3725.55
05:39:24|3724.52
05:39:25|3724.52
05:39:26|3724.52
05:39:27|3725.02
05:39:28|3724.96
05:39:29|3724.5
05:39:30|3724.5
05:39:31|3724.5
05:39:32|3724.5
05:39:33|3724.5
05:39:34|3724.5
05:39:35|3724.23
05:39:36|3725.45
05:39:37|3725.46
05:39:39|3725.46
05:39:39|3725.34
05:39:41|3724.35
05:39:42|3724.35
05:39:43|3723.8
05:39:43|3723.11
05:39:45|3722.08
05:39:46|3722.12
05:39:47|3722.12
05:39:48|3721.88
05:39:49|3721.51
05:39:50|3721.92
05:39:51|3721.92
05:39:52|3721.01
05:39:53|3721.01
05:39:54|3720.62
05:39:55|3720.02
05:39:56|3724.
05:39:57|3725.5
05:39:58|3726.02
05:39:59|3725.5
05:40:00|3725.73
05:40:01|3725.23
05:40:02|3725.56
05:40:03|3725.56
05:40:04|3725.65
05:40:06|3725.53
05:40:07|3725.64
05:40:09|3725.64
05:40:11|3725.59
05:40:12|3725.59
05:40:13|3724.52
05:40:13|3724.52
05:40:15|3723.22
05:40:16|3723.54
05:40:17|3723.54
05:40:18|3723.54
05:40:20|3723.54
05:40:20|3723.01
05:40:22|3723.4
05:40:23|3723.4
05:40:24|3723.4
05:40:26|3723.4
05:40:26|3723.4
05:40:27|3723.4
05:40:29|3722.25
05:40:29|3722.39
05:40:30|3722.39
05:40:31|3722.39
05:40:32|3722.39
05:40:33|3722.55
05:40:34|3722.55
05:40:35|3722.55
05:40:36|3722.55
05:40:37|3723.99
05:40:39|3724.52
05:40:41|3725.11
05:40:42|3724.58
05:40:42|3723.07
05:40:44|3723.
05:40:45|3723.
05:40:47|3722.72
05:40:48|3720.89
05:40:50|3720.89
05:40:51|3721.2
05:40:51|3721.33
05:40:53|3721.49
05:40:54|3721.5
05:40:55|3721.51
05:40:55|3721.53
05:40:57|3721.55
05:40:58|3721.55
05:40:59|3721.55
05:40:59|3721.27
05:41:00|3721.55
05:41:01|3722.45
05:41:03|3723.09
05:41:04|3723.09
05:41:04|3723.09
05:41:05|3723.09
05:41:07|3724.42
05:41:08|3724.57
05:41:08|3724.57
05:41:10|3724.45
05:41:11|3724.45
05:41:13|3724.45
05:41:13|3723.
05:41:14|3722.53
05:41:16|3722.53
05:41:17|3723.01
05:41:18|3723.85
05:41:19|3723.81
05:41:20|3723.02
05:41:21|3723.02
05:41:22|3723.02
05:41:23|3724.27
05:41:24|3724.27
05:41:26|3724.27
05:41:28|3725.5
05:41:28|3725.48
05:41:29|3726.24
05:41:30|3726.24
05:41:31|3726.44
05:41:33|3726.44
05:41:33|3726.43
05:41:34|3726.43
05:41:35|3726.43
05:41:37|3726.43
05:41:37|3726.43
05:41:38|3726.43
05:41:41|3726.43
05:41:41|3726.43
05:41:43|3726.43
05:41:44|3726.46
05:41:45|3726.46
05:41:47|3726.82
05:41:48|3726.82
05:41:48|3726.44
05:41:51|3726.79
05:41:51|3726.79
05:41:53|3726.
05:41:53|3726.
05:41:54|3726.
05:41:55|3726.
05:41:57|3725.97
05:41:58|3725.98
05:41:58|3725.94
05:42:00|3725.94
05:42:00|3728.91
05:42:01|3727.17
05:42:02|3727.83
05:42:03|3727.67
05:42:05|3727.67
05:42:06|3727.67
05:42:07|3727.67
05:42:08|3727.67
05:42:10|3727.18
05:42:11|3726.31
05:42:13|3726.74
05:42:14|3726.75
05:42:15|3726.75
05:42:17|3726.75
05:42:17|3726.75
05:42:19|3726.75
05:42:20|3726.75
05:42:21|3726.75
05:42:22|3726.75
05:42:23|3726.23
05:42:24|3726.23
05:42:25|3727.
05:42:27|3727.9
05:42:27|3728.42
05:42:29|3728.5
05:42:30|3728.54
05:42:30|3728.55
05:42:32|3728.87
05:42:33|3729.75
05:42:34|3729.75
05:42:35|3728.92
05:42:36|3729.08
05:42:37|3729.08
05:42:38|3727.82
05:42:39|3727.51
05:42:40|3727.51
05:42:41|3726.24
05:42:43|3726.24
05:42:45|3726.23
05:42:46|3725.91
05:42:47|3725.91
05:42:48|3725.91
05:42:50|3726.12
05:42:50|3726.12
05:42:51|3726.12
05:42:53|3726.08
05:42:53|3727.
05:42:55|3727.
05:42:55|3727.
05:42:57|3727.62
05:42:58|3726.53
05:42:59|3727.54
05:42:59|3727.61
05:43:02|3728.47
05:43:02|3728.47
05:43:03|3728.5
05:43:04|3728.5
05:43:06|3728.56
05:43:07|3728.56
05:43:08|3728.56
05:43:10|3728.01
05:43:11|3726.35
05:43:12|3726.61
05:43:13|3726.6
05:43:14|3727.06
05:43:15|3727.07
05:43:16|3728.24
05:43:17|3728.49
05:43:18|3727.83
05:43:19|3727.88
05:43:20|3727.47
05:43:21|3727.47
05:43:22|3727.47
05:43:23|3727.47
05:43:24|3727.86
05:43:25|3727.86
05:43:26|3727.5
05:43:27|3727.5
05:43:28|3726.67
05:43:29|3726.67
05:43:30|3726.57
05:43:31|3727.
05:43:32|3727.
05:43:33|3727.
05:43:34|3728.49
05:43:35|3728.5
05:43:36|3727.74
05:43:37|3727.84
05:43:38|3727.76
05:43:39|3726.63
05:43:40|3726.63
05:43:41|3726.63
05:43:43|3726.63
05:43:44|3726.63
05:43:46|3726.63
05:43:47|3727.26
05:43:47|3726.67
05:43:49|3726.67
05:43:50|3726.75
05:43:51|3726.75
05:43:51|3727.42
05:43:52|3727.42
05:43:55|3727.42
05:43:55|3727.42
05:43:56|3728.49
05:43:57|3728.5
05:43:58|3728.5
05:44:00|3728.59
05:44:00|3728.23
05:44:01|3728.23
05:44:03|3728.23
05:44:04|3727.39
05:44:05|3727.39
05:44:06|3727.39
05:44:07|3727.39
05:44:08|3727.39
05:44:09|3727.39
05:44:10|3727.39
05:44:12|3728.04
05:44:13|3727.5
05:44:15|3727.51
05:44:16|3727.98
05:44:16|3727.98
05:44:17|3728.99
05:44:19|3728.99
05:44:20|3728.99
05:44:20|3729.
05:44:22|3729.
05:44:23|3729.
05:44:24|3729.
05:44:25|3729.
05:44:25|3728.35
05:44:27|3728.
05:44:28|3727.78
05:44:28|3727.78
05:44:30|3727.78
05:44:31|3727.78
05:44:32|3728.34
05:44:33|3728.34
05:44:34|3728.34
05:44:35|3728.34
05:44:35|3728.34
05:44:37|3728.34
05:44:38|3728.32
05:44:39|3728.32
05:44:39|3728.32
05:44:41|3728.32
05:44:41|3728.32
05:44:44|3727.78
05:44:45|3727.75
05:44:47|3727.73
05:44:48|3727.73
05:44:49|3728.5
05:44:50|3728.5
05:44:51|3728.5
05:44:52|3728.5
05:44:53|3728.5
05:44:54|3728.5
05:44:55|3728.5
05:44:56|3728.5
05:44:57|3728.5
05:44:58|3728.39
05:44:59|3728.39
05:45:00|3729.28
05:45:01|3729.28
05:45:02|3729.28
05:45:03|3729.25
05:45:04|3728.87
05:45:05|3728.83
05:45:06|3729.96
05:45:07|3729.96
05:45:08|3729.07
05:45:09|3729.13
05:45:11|3729.13
05:45:11|3728.46
05:45:13|3728.75
05:45:13|3728.75
05:45:15|3728.71
05:45:16|3728.71
05:45:17|3728.71
05:45:18|3728.71
05:45:19|3728.71
05:45:19|3729.04
05:45:21|3729.04
05:45:22|3729.04
05:45:23|3728.53
05:45:24|3728.53
05:45:25|3728.53
05:45:26|3728.53
05:45:27|3728.53
05:45:28|3728.49
05:45:29|3727.57
05:45:30|3727.57
05:45:31|3726.48
05:45:32|3726.48
05:45:33|3726.48
05:45:34|3727.06
05:45:35|3727.06
05:45:36|3727.71
05:45:37|3727.71
05:45:38|3727.43
05:45:39|3727.43
05:45:40|3727.43
05:45:41|3727.37
05:45:42|3727.15
05:45:43|3727.82
05:45:45|3728.13
05:45:47|3728.13
05:45:48|3727.86
05:45:49|3727.87
05:45:50|3727.87
05:45:51|3727.87
05:45:53|3727.87
05:45:54|3727.87
05:45:56|3727.96
05:45:57|3727.87
05:45:58|3727.9
05:45:59|3727.86
05:46:00|3727.86
05:46:01|3727.98
05:46:02|3727.87
05:46:03|3727.87
05:46:04|3727.87
05:46:06|3727.39
05:46:06|3728.5
05:46:08|3729.85
05:46:09|3729.85
05:46:10|3728.84
05:46:11|3729.44
05:46:12|3729.44
05:46:13|3729.44
05:46:15|3728.89
05:46:15|3729.65
05:46:17|3728.93
05:46:17|3729.6
05:46:18|3729.97
05:46:20|3729.87
05:46:21|3729.79
05:46:21|3729.79
05:46:23|3729.79
05:46:25|3729.79
05:46:25|3729.37
05:46:26|3729.37
05:46:28|3729.37
05:46:28|3729.37
05:46:29|3730.
05:46:30|3730.01
05:46:31|3731.1
05:46:32|3731.1
05:46:33|3731.1
05:46:34|3731.1
05:46:35|3731.51
05:46:37|3731.54
05:46:38|3731.54
05:46:39|3730.59
05:46:40|3730.63
05:46:42|3734.35
05:46:42|3735.05
05:46:44|3735.05
05:46:45|3734.47
05:46:46|3735.09
05:46:48|3735.34
05:46:50|3735.84
05:46:50|3735.89
05:46:51|3735.87
05:46:53|3735.84
05:46:53|3735.42
05:46:54|3735.22
05:46:55|3735.66
05:46:57|3735.66
05:46:58|3735.57
05:46:58|3735.99
05:47:00|3736.76
05:47:00|3736.37
05:47:01|3736.37
05:47:03|3736.37
05:47:03|3735.51
05:47:05|3734.47
05:47:05|3734.47
05:47:06|3734.47
05:47:07|3733.03
05:47:09|3733.03
05:47:11|3731.06
05:47:11|3730.67
05:47:12|3730.67
05:47:14|3729.56
05:47:16|3730.42
05:47:16|3729.55
05:47:17|3729.53
05:47:19|3729.01
05:47:20|3728.89
05:47:20|3728.22
05:47:21|3727.85
05:47:23|3727.58
05:47:23|3727.58
05:47:26|3727.4
05:47:26|3727.4
05:47:28|3727.4
05:47:29|3727.4
05:47:29|3727.
05:47:31|3727.
05:47:32|3727.42
05:47:33|3726.2
05:47:33|3725.74
05:47:34|3725.74
05:47:35|3725.76
05:47:37|3726.31
05:47:37|3724.74
05:47:38|3723.34
05:47:39|3723.98
05:47:41|3724.1
05:47:41|3724.1
05:47:43|3724.1
05:47:43|3723.01
05:47:46|3723.01
05:47:47|3723.02
05:47:48|3723.02
05:47:49|3723.37
05:47:50|3723.37
05:47:51|3725.5
05:47:52|3726.45
05:47:53|3726.11
05:47:54|3726.11
05:47:55|3725.18
05:47:56|3725.21
05:47:57|3725.21
05:47:58|3725.21
05:47:59|3724.37
05:48:01|3724.11
05:48:02|3725.43
05:48:03|3725.5
05:48:03|3725.52
05:48:05|3725.52
05:48:07|3727.
05:48:08|3729.31
05:48:09|3730.56
05:48:10|3730.56
05:48:11|3730.44
05:48:12|3732.22
05:48:13|3732.22
05:48:13|3732.22
05:48:16|3731.42
05:48:16|3730.72
05:48:18|3730.72
05:48:18|3730.72
05:48:19|3731.51
05:48:20|3731.23
05:48:21|3730.9
05:48:23|3730.9
05:48:24|3731.71
05:48:25|3731.
05:48:26|3731.
05:48:27|3731.04
05:48:28|3731.04
05:48:29|3731.86
05:48:30|3731.86
05:48:31|3731.86
05:48:32|3731.36
05:48:33|3731.36
05:48:34|3731.36
05:48:35|3731.36
05:48:36|3731.36
05:48:37|3731.36
05:48:38|3731.36
05:48:39|3731.36
05:48:40|3731.36
05:48:41|3731.36
05:48:42|3731.33
05:48:43|3731.33
05:48:44|3731.03
05:48:45|3730.71
05:48:47|3730.71
05:48:48|3730.71
05:48:49|3730.67
05:48:51|3730.57
05:48:52|3729.16
05:48:53|3729.16
05:48:54|3728.13
05:48:55|3727.5
05:48:57|3727.5
05:48:57|3726.7
05:48:59|3726.7
05:49:01|3726.7
05:49:02|3726.7
05:49:03|3726.7
05:49:05|3729.51
05:49:06|3729.51
05:49:08|3728.58
05:49:10|3728.38
05:49:10|3728.4
05:49:11|3728.4
05:49:12|3729.14
05:49:13|3728.8
05:49:14|3728.8
05:49:16|3727.47
05:49:16|3726.01
05:49:17|3726.01
05:49:19|3726.01
05:49:19|3726.
05:49:21|3726.
05:49:22|3725.26
05:49:24|3724.95
05:49:24|3725.35
05:49:25|3725.44
05:49:27|3725.44
05:49:27|3724.84
05:49:29|3725.75
05:49:29|3725.75
05:49:30|3725.75
05:49:31|3725.75
05:49:32|3728.08
05:49:33|3728.5
05:49:34|3728.35
05:49:35|3728.35
05:49:36|3728.35
05:49:37|3727.78
05:49:39|3726.68
05:49:39|3726.68
05:49:40|3726.97
05:49:41|3726.97
05:49:43|3726.97
05:49:43|3727.89
05:49:44|3726.11
05:49:45|3726.11
05:49:46|3725.86
05:49:48|3725.56
05:49:49|3726.63
05:49:51|3726.63
05:49:53|3726.16
05:49:53|3727.1
05:49:54|3727.39
05:49:55|3727.39
05:49:57|3727.17
05:49:58|3727.62
05:49:59|3728.5
05:50:00|3728.5
05:50:01|3728.5
05:50:02|3728.5
05:50:04|3728.5
05:50:05|3728.5
05:50:06|3728.5
05:50:07|3728.25
05:50:09|3729.08
05:50:10|3729.08
05:50:11|3729.08
05:50:11|3729.08
05:50:14|3729.32
05:50:15|3728.5
05:50:16|3728.5
05:50:17|3728.5
05:50:18|3729.85
05:50:19|3729.85
05:50:20|3729.24
05:50:21|3730.69
05:50:22|3731.89
05:50:23|3731.75
05:50:24|3731.72
05:50:25|3731.72
05:50:26|3731.73
05:50:27|3731.35
05:50:28|3731.35
05:50:29|3731.35
05:50:31|3731.25
05:50:33|3731.97
05:50:34|3731.2
05:50:35|3731.87
05:50:36|3732.21
05:50:36|3731.61
05:50:37|3732.69
05:50:39|3732.76
05:50:40|3732.81
05:50:41|3732.81
05:50:41|3732.81
05:50:42|3732.81
05:50:44|3733.43
05:50:45|3733.43
05:50:45|3733.5
05:50:47|3733.58
05:50:48|3732.12
05:50:48|3732.12
05:50:51|3732.12
05:50:51|3732.12
05:50:53|3732.12
05:50:54|3732.12
05:50:55|3732.81
05:50:56|3732.81
05:50:57|3732.81
05:50:58|3732.81
05:50:59|3732.81
05:51:00|3732.67
05:51:02|3732.67
05:51:02|3732.67
05:51:03|3732.67
05:51:04|3732.7
05:51:05|3733.
05:51:06|3733.
05:51:08|3733.
05:51:10|3733.
05:51:11|3733.
05:51:11|3733.
05:51:12|3733.
05:51:14|3733.
05:51:16|3733.
05:51:17|3733.
05:51:17|3733.96
05:51:18|3734.05
05:51:20|3734.05
05:51:22|3734.05
05:51:22|3734.02
05:51:23|3734.02
05:51:24|3734.02
05:51:25|3734.02
05:51:27|3734.02
05:51:27|3734.02
05:51:28|3733.02
05:51:29|3733.02
05:51:30|3733.02
05:51:31|3733.17
05:51:32|3733.17
05:51:33|3733.17
05:51:35|3733.17
05:51:35|3733.17
05:51:36|3733.17
05:51:38|3733.17
05:51:38|3733.17
05:51:39|3733.51
05:51:40|3733.51
05:51:41|3733.13
05:51:42|3733.13
05:51:44|3733.96
05:51:45|3733.96
05:51:45|3733.96
05:51:47|3733.96
05:51:48|3733.96
05:51:48|3733.96
05:51:49|3733.96
05:51:51|3733.96
05:51:53|3733.96
05:51:54|3733.96
05:51:55|3733.96
05:51:56|3734.5
05:51:58|3735.44
05:51:58|3735.44
05:51:59|3734.6
05:52:00|3735.28
05:52:03|3735.77
05:52:03|3735.87
05:52:04|3735.66
05:52:05|3735.66
05:52:07|3735.66
05:52:08|3735.15
05:52:09|3735.15
05:52:10|3735.15
05:52:11|3735.15
05:52:12|3735.15
05:52:14|3735.15
05:52:15|3735.15
05:52:16|3735.66
05:52:17|3735.66
05:52:18|3735.66
05:52:19|3734.79
05:52:20|3734.83
05:52:20|3735.6
05:52:22|3735.6
05:52:23|3735.6
05:52:24|3735.97
05:52:25|3735.97
05:52:26|3735.97
05:52:27|3735.97
05:52:28|3735.97
05:52:29|3735.97
05:52:29|3735.97
05:52:31|3733.52
05:52:32|3733.52
05:52:33|3733.52
05:52:35|3733.9
05:52:35|3733.9
05:52:36|3733.9
05:52:37|3733.9
05:52:38|3733.9
05:52:40|3733.51
05:52:40|3733.51
05:52:41|3733.5
05:52:43|3733.5
05:52:43|3733.5
05:52:44|3732.46
05:52:45|3732.45
05:52:46|3732.45
05:52:47|3732.45
05:52:48|3732.45
05:52:49|3732.84
05:52:51|3733.
05:52:52|3733.
05:52:53|3735.32
05:52:55|3735.67
05:52:57|3736.43
05:52:57|3736.43
05:52:58|3736.43
05:52:59|3736.43
05:53:00|3736.43
05:53:01|3736.43
05:53:02|3736.86
05:53:03|3736.84
05:53:05|3736.44
05:53:06|3736.44
05:53:07|3736.44
05:53:08|3736.44
05:53:09|3736.44
05:53:10|3736.44
05:53:11|3736.44
05:53:12|3736.44
05:53:13|3736.44
05:53:15|3736.39
05:53:17|3738.04
05:53:19|3738.66
05:53:19|3738.66
05:53:20|3737.83
05:53:22|3737.83
05:53:23|3738.25
05:53:24|3738.25
05:53:25|3737.03
05:53:26|3735.05
05:53:27|3735.05
05:53:28|3735.05
05:53:29|3735.05
05:53:30|3735.5
05:53:31|3735.99
05:53:32|3735.98
05:53:33|3737.63
05:53:34|3735.18
05:53:35|3734.34
05:53:36|3734.34
05:53:37|3734.34
05:53:39|3735.9
05:53:40|3734.33
05:53:41|3734.33
05:53:42|3734.33
05:53:43|3734.32
05:53:44|3734.32
05:53:46|3735.53
05:53:47|3734.45
05:53:47|3734.45
05:53:49|3734.45
05:53:49|3734.93
05:53:51|3734.39
05:53:51|3734.39
05:53:52|3734.39
05:53:53|3734.39
05:53:54|3734.39
05:53:55|3734.5
05:53:57|3734.5
05:53:59|3735.28
05:54:00|3734.88
05:54:02|3734.27
05:54:04|3734.27
05:54:05|3734.27
05:54:06|3735.09
05:54:06|3735.09
05:54:07|3733.5
05:54:09|3733.1
05:54:10|3733.09
05:54:11|3733.73
05:54:12|3733.05
05:54:13|3733.05
05:54:14|3733.05
05:54:15|3733.05
05:54:16|3733.05
05:54:18|3733.05
05:54:20|3733.05
05:54:21|3733.05
05:54:22|3733.05
05:54:23|3733.03
05:54:24|3733.03
05:54:25|3733.03
05:54:26|3733.03
05:54:26|3733.03
05:54:27|3733.03
05:54:29|3733.03
05:54:30|3734.27
05:54:30|3734.29
05:54:31|3734.29
05:54:33|3734.14
05:54:33|3733.27
05:54:35|3733.1
05:54:35|3731.54
05:54:38|3732.88
05:54:38|3732.88
05:54:39|3732.63
05:54:40|3733.62
05:54:41|3733.03
05:54:42|3733.03
05:54:44|3733.03
05:54:44|3733.03
05:54:45|3732.
05:54:46|3730.9
05:54:47|3730.62
05:54:48|3730.62
05:54:49|3730.62
05:54:50|3730.62
05:54:51|3730.62
05:54:53|3730.62
05:54:54|3730.62
05:54:55|3730.62
05:54:56|3730.62
05:54:57|3730.62
05:54:59|3730.62
05:55:00|3730.62
05:55:00|3730.62
05:55:01|3730.62
05:55:02|3730.62
05:55:04|3730.62
05:55:04|3730.62
05:55:07|3731.5
05:55:08|3731.85
05:55:08|3731.85
05:55:10|3731.85
05:55:12|3731.94
05:55:13|3732.82
05:55:14|3732.04
05:55:15|3732.04
05:55:16|3733.66
05:55:17|3732.77
05:55:18|3732.77
05:55:19|3732.77
05:55:20|3732.77
05:55:21|3732.77
05:55:22|3731.4
05:55:24|3731.4
05:55:25|3731.45
05:55:27|3731.45
05:55:28|3731.45
05:55:28|3730.98
05:55:29|3730.98
05:55:31|3730.98
05:55:32|3730.98
05:55:33|3731.96
05:55:34|3731.96
05:55:35|3731.96
05:55:36|3731.96
05:55:37|3731.42
05:55:38|3731.56
05:55:39|3731.64
05:55:40|3731.64
05:55:42|3731.7
05:55:42|3731.53
05:55:43|3730.
05:55:44|3730.
05:55:46|3730.
05:55:47|3730.
05:55:47|3729.01
05:55:49|3729.17
05:55:50|3729.
05:55:50|3729.
05:55:51|3728.18
05:55:52|3728.18
05:55:54|3728.18
05:55:55|3727.38
05:55:57|3727.38
05:55:58|3727.98
05:56:00|3728.49
05:56:00|3728.72
05:56:01|3729.33
05:56:03|3729.31
05:56:04|3729.31
05:56:05|3729.31
05:56:06|3729.31
05:56:07|3729.31
05:56:09|3729.31
05:56:11|3729.31
05:56:12|3729.31
05:56:14|3729.31
05:56:14|3729.31
05:56:15|3727.7
05:56:16|3727.7
05:56:17|3727.7
05:56:18|3727.7
05:56:20|3728.92
05:56:21|3728.92
05:56:22|3728.92
05:56:23|3728.92
05:56:25|3728.97
05:56:26|3728.92
05:56:27|3730.5
05:56:28|3731.31
05:56:28|3733.
05:56:29|3732.71
05:56:31|3732.84
05:56:32|3732.83
05:56:33|3732.83
05:56:33|3732.49
05:56:35|3733.
05:56:37|3733.54
05:56:37|3733.54
05:56:39|3733.54
05:56:39|3732.67
05:56:40|3732.67
05:56:42|3732.67
05:56:42|3732.67
05:56:44|3732.67
05:56:45|3732.67
05:56:46|3732.67
05:56:47|3732.67
05:56:48|3731.33
05:56:49|3731.33
05:56:50|3731.33
05:56:51|3731.33
05:56:52|3730.52
05:56:53|3730.52
05:56:54|3730.52
05:56:56|3730.52
05:56:57|3730.52
05:56:59|3730.52
05:57:00|3730.78
05:57:02|3730.78
05:57:03|3731.73
05:57:04|3731.73
05:57:05|3732.52
05:57:06|3732.58
05:57:07|3731.83
05:57:09|3731.83
05:57:10|3731.72
05:57:11|3731.72
05:57:12|3731.72
05:57:13|3731.72
05:57:13|3730.5
05:57:16|3730.5
05:57:17|3730.5
05:57:19|3730.5
05:57:20|3730.5
05:57:21|3730.5
05:57:22|3730.5
05:57:24|3730.32
05:57:25|3729.78
05:57:26|3729.78
05:57:27|3729.78
05:57:27|3730.44
05:57:29|3731.41
05:57:30|3731.41
05:57:32|3731.31
05:57:33|3731.21
05:57:34|3731.21
05:57:35|3730.48
05:57:36|3730.48
05:57:37|3730.48
05:57:38|3731.72
05:57:39|3732.97
05:57:40|3732.97
05:57:41|3732.97
05:57:42|3732.97
05:57:43|3732.97
05:57:44|3732.97
05:57:45|3732.97
05:57:46|3732.97
05:57:47|3732.97
05:57:49|3730.57
05:57:50|3730.7
05:57:51|3730.7
05:57:52|3730.7
05:57:53|3730.7
05:57:54|3731.49
05:57:55|3731.49
05:57:57|3730.73
05:57:57|3731.34
05:57:58|3731.36
05:57:59|3731.36
05:58:01|3731.66
05:58:02|3730.53
05:58:02|3730.53
05:58:04|3730.53
05:58:04|3730.53
05:58:06|3730.53
05:58:07|3730.52
05:58:07|3730.01
05:58:09|3729.49
05:58:09|3730.
05:58:12|3730.
05:58:13|3730.
05:58:14|3729.99
05:58:14|3729.99
05:58:15|3729.99
05:58:17|3729.07
05:58:18|3728.31
05:58:20|3728.31
05:58:20|3727.91
05:58:21|3727.82
05:58:23|3727.82
05:58:23|3727.82
05:58:24|3727.82
05:58:25|3727.91
05:58:26|3727.91
05:58:27|3727.91
05:58:29|3727.91
05:58:29|3727.91
05:58:30|3727.91
05:58:31|3727.91
05:58:32|3727.91
05:58:33|3727.91
05:58:34|3729.02
05:58:35|3731.29
05:58:36|3731.29
05:58:37|3730.58
05:58:39|3730.58
05:58:40|3731.5
05:58:41|3731.5
05:58:42|3731.5
05:58:43|3731.4
05:58:44|3731.4
05:58:45|3731.4
05:58:46|3731.4
05:58:47|3731.4
05:58:48|3731.4
05:58:49|3731.4
05:58:50|3731.4
05:58:51|3731.4
05:58:52|3731.4
05:58:53|3731.4
05:58:54|3731.4
05:58:55|3731.4
05:58:56|3731.4
05:58:57|3731.4
05:58:59|3731.4
05:58:59|3731.4
05:59:00|3731.4
05:59:01|3731.83
05:59:02|3731.83
05:59:04|3731.83
05:59:04|3733.
05:59:06|3733.32
05:59:07|3733.32
05:59:08|3733.32
05:59:10|3733.84
05:59:11|3733.52
05:59:12|3733.52
05:59:12|3733.52
05:59:15|3733.51
05:59:15|3733.51
05:59:17|3733.51
05:59:17|3733.51
05:59:19|3733.51
05:59:20|3732.99
05:59:21|3732.99
05:59:22|3732.99
05:59:24|3733.19
05:59:25|3733.31
05:59:26|3733.01
05:59:27|3733.01
05:59:29|3733.01
05:59:30|3733.01
05:59:30|3733.01
05:59:32|3732.05
05:59:33|3733.1
05:59:35|3733.23
05:59:35|3733.23
05:59:36|3733.23
05:59:37|3733.23
05:59:38|3733.23
05:59:39|3733.24
05:59:41|3733.23
05:59:42|3733.23
05:59:43|3733.25
05:59:44|3733.24
05:59:46|3733.05
05:59:46|3733.05
05:59:47|3732.04
05:59:49|3732.05
05:59:51|3732.05
05:59:52|3732.14
05:59:52|3732.19
05:59:53|3732.19
05:59:54|3732.38
05:59:55|3732.91
05:59:56|3732.93
05:59:57|3732.93
05:59:59|3732.03
06:00:00|3732.86
06:00:01|3732.86
06:00:03|3732.86
06:00:03|3732.36
06:00:05|3732.37
06:00:06|3733.1
06:00:06|3732.37
06:00:08|3732.09
06:00:09|3732.09
06:00:10|3732.2
06:00:12|3732.
06:00:14|3730.94
06:00:14|3730.94
06:00:16|3731.55
06:00:16|3731.4
06:00:18|3731.4
06:00:19|3731.4
06:00:19|3730.71
06:00:21|3730.5
06:00:22|3729.96
06:00:24|3729.96
06:00:25|3729.
06:00:25|3729.
06:00:27|3728.69
06:00:27|3727.71
06:00:29|3726.
06:00:30|3725.17
06:00:31|3726.91
06:00:32|3726.91
06:00:33|3726.91
06:00:34|3727.52
06:00:35|3728.15
06:00:36|3728.49
06:00:37|3728.1
06:00:38|3728.12
06:00:39|3728.06
06:00:40|3728.06
06:00:41|3728.06
06:00:42|3728.06
06:00:43|3728.1
06:00:44|3728.1
06:00:45|3728.1
06:00:46|3727.55
06:00:47|3727.55
06:00:48|3727.5
06:00:49|3727.5
06:00:50|3726.59
06:00:51|3726.01
06:00:52|3726.45
06:00:53|3726.9
06:00:54|3726.9
06:00:55|3726.9
06:00:56|3726.9
06:00:57|3730.
06:00:58|3730.09
06:01:00|3725.67
06:01:01|3725.67
06:01:02|3725.67
06:01:03|3725.68
06:01:04|3725.68
06:01:05|3725.68
06:01:06|3725.68
06:01:08|3726.09
06:01:09|3726.09
06:01:10|3726.09
06:01:11|3726.78
06:01:12|3726.78
06:01:14|3726.79
06:01:15|3726.69
06:01:17|3727.63
06:01:17|3727.55
06:01:18|3727.6
06:01:19|3727.6
06:01:20|3727.6
06:01:21|3727.6
06:01:23|3727.6
06:01:23|3727.6
06:01:25|3727.6
06:01:26|3726.8
06:01:27|3726.8
06:01:28|3726.8
06:01:29|3726.85
06:01:30|3727.
06:01:31|3727.
06:01:32|3727.
06:01:33|3727.
06:01:35|3727.
06:01:36|3728.08
06:01:37|3728.25
06:01:37|3728.25
06:01:38|3728.54
06:01:39|3728.54
06:01:41|3728.54
06:01:43|3728.48
06:01:43|3727.08
06:01:44|3727.08
06:01:46|3726.
06:01:46|3725.73
06:01:47|3725.73
06:01:49|3725.73
06:01:49|3726.01
06:01:50|3725.94
06:01:52|3725.95
06:01:53|3726.99
06:01:54|3726.99
06:01:55|3726.07
06:01:55|3725.31
06:01:56|3725.31
06:01:57|3726.03
06:01:59|3726.03
06:01:59|3725.08
06:02:01|3725.08
06:02:01|3725.08
06:02:02|3725.08
06:02:05|3725.94
06:02:06|3725.94
06:02:06|3725.12
06:02:08|3726.04
06:02:10|3726.09
06:02:10|3724.93
06:02:11|3724.92
06:02:12|3724.92
06:02:14|3724.5
06:02:15|3723.78
06:02:16|3724.22
06:02:17|3723.73
06:02:18|3723.73
06:02:20|3723.73
06:02:21|3723.73
06:02:22|3723.78
06:02:23|3723.78
06:02:25|3723.78
06:02:26|3723.78
06:02:27|3724.66
06:02:27|3724.65
06:02:28|3724.64
06:02:29|3724.64
06:02:31|3724.64
06:02:32|3724.64
06:02:33|3724.64
06:02:33|3724.64
06:02:35|3723.97
06:02:36|3723.97
06:02:37|3723.78
06:02:37|3723.78
06:02:38|3723.01
06:02:39|3722.91
06:02:41|3722.91
06:02:42|3722.92
06:02:42|3722.91
06:02:43|3722.91
06:02:45|3721.51
06:02:45|3721.51
06:02:46|3723.65
06:02:48|3723.65
06:02:49|3722.94
06:02:49|3721.92
06:02:50|3722.03
06:02:51|3722.94
06:02:52|3722.98
06:02:54|3722.98
06:02:55|3722.01
06:02:56|3722.01
06:02:56|3722.61
06:02:57|3722.02
06:02:58|3722.07
06:02:59|3722.07
06:03:01|3722.07
06:03:02|3722.07
06:03:02|3722.07
06:03:04|3722.
06:03:06|3722.01
06:03:08|3723.29
06:03:09|3723.27
06:03:11|3723.27
06:03:11|3723.27
06:03:13|3723.27
06:03:14|3723.27
06:03:14|3723.27
06:03:15|3722.85
06:03:17|3722.85
06:03:18|3722.85
06:03:20|3722.85
06:03:21|3722.85
06:03:22|3722.85
06:03:22|3723.14
06:03:24|3723.96
06:03:25|3723.96
06:03:26|3723.96
06:03:27|3722.88
06:03:28|3722.88
06:03:29|3723.33
06:03:31|3723.33
06:03:31|3723.87
06:03:32|3723.87
06:03:33|3723.16
06:03:34|3723.16
06:03:35|3723.16
06:03:36|3723.16
06:03:37|3723.16
06:03:38|3723.16
06:03:40|3723.16
06:03:41|3723.16
06:03:42|3723.16
06:03:43|3722.35
06:03:44|3722.07
06:03:45|3722.54
06:03:47|3722.54
06:03:47|3722.12
06:03:49|3722.87
06:03:49|3722.86
06:03:50|3722.86
06:03:51|3722.86
06:03:53|3722.86
06:03:53|3722.86
06:03:54|3722.86
06:03:55|3722.86
06:03:56|3722.86
06:03:57|3722.08
06:03:59|3722.06
06:03:59|3721.77
06:04:01|3721.77
06:04:03|3721.77
06:04:04|3721.77
06:04:05|3721.77
06:04:07|3721.77
06:04:08|3721.77
06:04:10|3721.77
06:04:11|3721.
06:04:11|3721.
06:04:13|3720.52
06:04:14|3720.54
06:04:16|3720.54
06:04:17|3720.99
06:04:18|3720.99
06:04:19|3720.98
06:04:20|3720.92
06:04:21|3721.
06:04:22|3721.47
06:04:24|3721.09
06:04:25|3721.09
06:04:25|3721.06
06:04:26|3721.11
06:04:29|3721.11
06:04:29|3721.11
06:04:30|3721.11
06:04:31|3721.11
06:04:32|3721.11
06:04:33|3721.11
06:04:34|3721.11
06:04:35|3721.11
06:04:36|3721.11
06:04:37|3721.11
06:04:39|3721.89
06:04:40|3721.89
06:04:41|3721.89
06:04:42|3721.89
06:04:43|3721.89
06:04:45|3724.8
06:04:46|3724.8
06:04:46|3724.33
06:04:47|3724.33
06:04:49|3724.97
06:04:49|3726.98
06:04:51|3726.45
06:04:52|3726.45
06:04:52|3725.91
06:04:54|3725.98
06:04:54|3726.58
06:04:55|3726.58
06:04:56|3726.58
06:04:57|3726.86
06:04:58|3726.49
06:04:59|3726.49
06:05:00|3726.95
06:05:01|3726.95
06:05:03|3726.15
06:05:04|3726.15
06:05:05|3726.15
06:05:06|3725.21
06:05:08|3725.2
06:05:09|3725.2
06:05:09|3724.6
06:05:11|3724.6
06:05:11|3724.5
06:05:13|3724.27
06:05:13|3724.34
06:05:14|3723.96
06:05:15|3724.06
06:05:18|3724.34
06:05:18|3724.2
06:05:20|3724.04
06:05:20|3722.93
06:05:21|3722.87
06:05:23|3722.74
06:05:23|3722.79
06:05:24|3722.07
06:05:25|3722.71
06:05:27|3722.71
06:05:27|3722.71
06:05:28|3722.71
06:05:29|3722.71
06:05:30|3721.76
06:05:31|3721.76
06:05:33|3721.76
06:05:34|3721.65
06:05:35|3721.65
06:05:36|3721.65
06:05:37|3721.65
06:05:38|3721.65
06:05:39|3721.65
06:05:40|3722.92
06:05:41|3722.92
06:05:42|3723.21
06:05:44|3723.2
06:05:44|3723.2
06:05:46|3723.2
06:05:46|3723.2
06:05:48|3722.97
06:05:48|3723.01
06:05:49|3723.01
06:05:51|3723.01
06:05:51|3723.01
06:05:52|3723.01
06:05:54|3722.05
06:05:54|3722.05
06:05:56|3722.05
06:05:57|3722.12
06:05:58|3722.12
06:05:58|3722.12
06:06:00|3722.12
06:06:00|3722.12
06:06:01|3722.12
06:06:04|3722.12
06:06:05|3722.1
06:06:07|3722.1
06:06:08|3722.1
06:06:09|3722.1
06:06:10|3722.1
06:06:11|3722.1
06:06:13|3722.1
06:06:14|3722.1
06:06:15|3722.1
06:06:16|3722.83
06:06:16|3722.83
06:06:17|3722.83
06:06:18|3722.61
06:06:20|3722.37
06:06:20|3722.37
06:06:22|3722.38
06:06:22|3722.38
06:06:24|3722.38
06:06:25|3722.38
06:06:27|3722.38
06:06:27|3723.98
06:06:28|3723.98
06:06:30|3723.98
06:06:30|3723.97
06:06:31|3723.97
06:06:32|3723.97
06:06:34|3724.06
06:06:34|3724.06
06:06:35|3724.36
06:06:37|3725.02
06:06:37|3725.02
06:06:38|3725.02
06:06:40|3725.02
06:06:41|3725.02
06:06:42|3723.65
06:06:43|3723.91
06:06:44|3723.91
06:06:46|3723.91
06:06:47|3723.1
06:06:48|3724.
06:06:49|3724.
06:06:50|3724.
06:06:51|3723.41
06:06:52|3723.41
06:06:53|3723.26
06:06:54|3723.26
06:06:55|3723.26
06:06:56|3723.15
06:06:57|3723.15
06:06:58|3724.33
06:07:00|3724.33
06:07:00|3723.13
06:07:01|3723.
06:07:03|3723.
06:07:04|3723.7
06:07:04|3723.7
06:07:07|3724.31
06:07:07|3724.31
06:07:09|3723.39
06:07:11|3723.86
06:07:11|3723.86
06:07:13|3723.33
06:07:14|3723.33
06:07:15|3724.
06:07:15|3724.79
06:07:17|3725.5
06:07:19|3725.5
06:07:19|3725.5
06:07:21|3725.5
06:07:22|3725.5
06:07:23|3725.5
06:07:24|3725.5
06:07:26|3725.5
06:07:27|3725.52
06:07:28|3726.04
06:07:29|3726.04
06:07:30|3726.04
06:07:31|3726.04
06:07:32|3726.87
06:07:33|3726.26
06:07:34|3726.26
06:07:35|3726.26
06:07:36|3726.36
06:07:37|3726.36
06:07:38|3726.36
06:07:39|3726.36
06:07:40|3726.36
06:07:42|3724.71
06:07:43|3724.71
06:07:43|3724.71
06:07:45|3725.65
06:07:45|3724.73
06:07:47|3724.73
06:07:47|3724.73
06:07:49|3724.73
06:07:50|3724.73
06:07:50|3725.6
06:07:51|3725.97
06:07:52|3725.97
06:07:54|3725.97
06:07:55|3725.97
06:07:55|3725.97
06:07:57|3726.61
06:07:57|3726.61
06:07:59|3726.61
06:07:59|3726.27
06:08:00|3726.27
06:08:02|3726.27
06:08:03|3726.27
06:08:03|3726.27
06:08:05|3726.18
06:08:07|3726.19
06:08:07|3726.19
06:08:09|3726.91
06:08:11|3726.68
06:08:12|3726.68
06:08:12|3726.68
06:08:13|3726.68
06:08:14|3726.3
06:08:16|3725.68
06:08:16|3725.68
06:08:18|3725.68
06:08:20|3725.68
06:08:21|3725.68
06:08:22|3725.68
06:08:24|3725.68
06:08:25|3725.68
06:08:26|3725.68
06:08:27|3725.68
06:08:29|3725.65
06:08:30|3725.11
06:08:30|3725.29
06:08:32|3725.29
06:08:32|3725.29
06:08:33|3725.29
06:08:36|3725.85
06:08:36|3725.85
06:08:37|3727.
06:08:38|3727.
06:08:40|3727.05
06:08:41|3727.15
06:08:42|3727.19
06:08:43|3727.86
06:08:44|3728.52
06:08:45|3729.66
06:08:46|3730.94
06:08:47|3730.94
06:08:48|3730.06
06:08:49|3730.69
06:08:50|3730.76
06:08:51|3730.76
06:08:52|3730.84
06:08:54|3730.95
06:08:55|3730.95
06:08:55|3730.33
06:08:56|3730.33
06:08:59|3730.33
06:09:00|3730.65
06:09:00|3730.59
06:09:01|3730.64
06:09:02|3730.64
06:09:03|3730.64
06:09:04|3730.55
06:09:06|3729.6
06:09:08|3729.6
06:09:08|3730.34
06:09:10|3730.
06:09:11|3730.
06:09:13|3730.
06:09:14|3730.08
06:09:15|3730.08
06:09:16|3730.08
06:09:18|3730.08
06:09:18|3729.87
06:09:20|3727.51
06:09:21|3726.95
06:09:23|3727.06
06:09:24|3726.64
06:09:25|3726.95
06:09:26|3726.26
06:09:27|3725.73
06:09:28|3724.92
06:09:29|3724.81
06:09:31|3724.8
06:09:33|3724.8
06:09:34|3724.66
06:09:35|3724.66
06:09:36|3724.66
06:09:37|3724.66
06:09:38|3724.99
06:09:39|3724.98
06:09:40|3724.61
06:09:41|3724.61
06:09:42|3724.61
06:09:43|3724.61
06:09:44|3724.61
06:09:45|3724.61
06:09:46|3724.58
06:09:47|3724.43
06:09:48|3724.43
06:09:49|3724.43
06:09:50|3724.44
06:09:51|3724.44
06:09:52|3724.44
06:09:53|3724.46
06:09:54|3724.46
06:09:55|3724.46
06:09:56|3724.52
06:09:57|3724.85
06:09:58|3724.8
06:09:59|3724.8
06:10:00|3724.8
06:10:01|3725.5
06:10:02|3725.76
06:10:03|3725.69
06:10:04|3725.69
06:10:05|3725.69
06:10:06|3725.69
06:10:07|3725.69
06:10:09|3725.06
06:10:11|3725.07
06:10:11|3725.07
06:10:13|3725.07
06:10:14|3725.07
06:10:15|3725.32
06:10:16|3724.51
06:10:18|3724.51
06:10:19|3724.57
06:10:20|3724.57
06:10:21|3724.57
06:10:22|3724.57
06:10:23|3724.68
06:10:25|3724.68
06:10:26|3724.68
06:10:27|3724.68
06:10:28|3724.68
06:10:29|3724.46
06:10:30|3724.41
06:10:30|3724.41
06:10:33|3724.41
06:10:33|3724.41
06:10:34|3724.41
06:10:35|3724.41
06:10:36|3724.41
06:10:37|3725.49
06:10:39|3725.4
06:10:39|3725.4
06:10:41|3725.28
06:10:41|3725.5
06:10:42|3726.79
06:10:43|3726.79
06:10:45|3726.79
06:10:45|3726.52
06:10:46|3726.3
06:10:47|3726.3
06:10:48|3726.89
06:10:49|3726.57
06:10:50|3726.57
06:10:52|3726.57
06:10:52|3726.69
06:10:53|3726.69
06:10:55|3726.69
06:10:55|3726.83
06:10:56|3726.83
06:10:57|3726.83
06:10:58|3726.83
06:11:00|3726.83
06:11:00|3726.83
06:11:01|3726.83
06:11:02|3726.83
06:11:04|3726.83
06:11:05|3726.83
06:11:05|3726.83
06:11:06|3727.
06:11:07|3727.62
06:11:09|3727.77
06:11:10|3727.77
06:11:12|3727.77
06:11:13|3728.16
06:11:14|3728.5
06:11:15|3728.5
06:11:16|3728.5
06:11:17|3728.5
06:11:18|3728.5
06:11:19|3728.5
06:11:20|3728.5
06:11:21|3728.25
06:11:22|3728.25
06:11:24|3728.25
06:11:25|3727.86
06:11:26|3727.86
06:11:27|3728.22
06:11:28|3728.22
06:11:29|3728.22
06:11:30|3727.2
06:11:31|3727.2
06:11:32|3726.8
06:11:34|3726.8
06:11:34|3727.55
06:11:36|3727.44
06:11:37|3727.44
06:11:39|3727.44
06:11:41|3727.34
06:11:41|3727.34
06:11:42|3727.34
06:11:44|3727.34
06:11:45|3727.29
06:11:45|3727.29
06:11:46|3726.27
06:11:47|3725.26
06:11:48|3725.26
06:11:49|3725.26
06:11:50|3725.26
06:11:51|3725.68
06:11:52|3725.68
06:11:54|3725.25
06:11:54|3725.25
06:11:56|3725.25
06:11:56|3725.25
06:11:58|3725.25
06:11:59|3725.25
06:11:59|3725.25
06:12:00|3724.88
06:12:01|3724.89
06:12:02|3724.89
06:12:03|3724.89
06:12:05|3724.89
06:12:06|3724.57
06:12:07|3724.72
06:12:08|3724.6
06:12:08|3724.61
06:12:11|3724.61
06:12:12|3724.61
06:12:14|3724.9
06:12:16|3724.9
06:12:16|3724.9
06:12:18|3724.89
06:12:20|3724.89
06:12:21|3724.89
06:12:22|3724.89
06:12:23|3724.89
06:12:24|3725.26
06:12:25|3725.26
06:12:26|3726.67
06:12:27|3726.41
06:12:28|3726.35
06:12:29|3726.89
06:12:30|3726.88
06:12:32|3726.46
06:12:33|3726.37
06:12:33|3725.87
06:12:36|3725.86
06:12:37|3726.21
06:12:38|3726.22
06:12:38|3726.66
06:12:39|3726.44
06:12:41|3726.44
06:12:42|3726.44
06:12:44|3725.75
06:12:45|3725.75
06:12:46|3725.75
06:12:47|3725.75
06:12:47|3727.
06:12:49|3727.
06:12:50|3727.
06:12:50|3727.
06:12:52|3727.
06:12:53|3727.
06:12:53|3727.
06:12:54|3727.
06:12:56|3727.
06:12:56|3727.
06:12:58|3727.
06:12:58|3727.65
06:13:00|3727.65
06:13:01|3727.65
06:13:01|3727.33
06:13:03|3727.33
06:13:04|3727.33
06:13:05|3727.02
06:13:05|3727.02
06:13:07|3727.02
06:13:08|3727.02
06:13:09|3727.1
06:13:09|3727.1
06:13:11|3727.1
06:13:13|3727.1
06:13:15|3727.52
06:13:15|3727.52
06:13:16|3727.52
06:13:17|3727.52
06:13:18|3727.52
06:13:20|3727.52
06:13:21|3727.52
06:13:22|3728.35
06:13:23|3728.35
06:13:24|3727.8
06:13:26|3728.42
06:13:26|3728.79
06:13:28|3729.47
06:13:29|3729.47
06:13:29|3729.99
06:13:31|3729.99
06:13:32|3729.74
06:13:33|3729.74
06:13:35|3729.74
06:13:35|3729.74
06:13:36|3729.72
06:13:37|3729.72
06:13:38|3729.72
06:13:40|3729.72
06:13:40|3729.72
06:13:43|3729.72
06:13:43|3729.83
06:13:44|3729.83
06:13:45|3729.83
06:13:46|3730.53
06:13:47|3730.78
06:13:48|3730.99
06:13:49|3731.
06:13:51|3729.36
06:13:52|3729.36
06:13:53|3730.42
06:13:54|3730.42
06:13:55|3730.6
06:13:56|3730.6
06:13:57|3730.62
06:13:58|3730.62
06:13:59|3731.45
06:14:00|3730.79
06:14:01|3730.55
06:14:03|3730.55
06:14:04|3730.42
06:14:05|3730.42
06:14:06|3730.21
06:14:07|3730.21
06:14:08|3730.21
06:14:09|3730.21
06:14:10|3730.
06:14:11|3730.
06:14:13|3729.65
06:14:14|3729.65
06:14:14|3728.19
06:14:16|3726.5
06:14:16|3727.51
06:14:18|3727.51
06:14:18|3727.51
06:14:21|3727.7
06:14:21|3726.44
06:14:22|3726.44
06:14:23|3726.44
06:14:24|3727.61
06:14:25|3726.72
06:14:26|3726.72
06:14:27|3727.18
06:14:28|3727.18
06:14:30|3727.18
06:14:31|3727.18
06:14:32|3727.18
06:14:33|3727.18
06:14:34|3727.18
06:14:36|3727.42
06:14:37|3727.42
06:14:37|3727.57
06:14:39|3727.51
06:14:40|3727.51
06:14:41|3727.51
06:14:42|3727.51
06:14:43|3726.71
06:14:44|3726.71
06:14:45|3726.71
06:14:45|3726.71
06:14:47|3725.86
06:14:48|3725.86
06:14:49|3725.86
06:14:50|3726.09
06:14:51|3726.09
06:14:52|3726.4
06:14:53|3726.15
06:14:54|3726.71
06:14:55|3726.71
06:14:56|3727.32
06:14:57|3727.32
06:14:58|3727.71
06:14:59|3727.29
06:15:00|3727.67
06:15:01|3728.01
06:15:02|3728.5
06:15:03|3729.03
06:15:04|3729.45
06:15:05|3728.85
06:15:06|3728.85
06:15:07|3728.85
06:15:08|3728.85
06:15:10|3728.85
06:15:10|3728.79
06:15:13|3728.79
06:15:13|3726.51
06:15:15|3726.95
06:15:16|3726.03
06:15:17|3726.61
06:15:19|3728.17
06:15:20|3727.86
06:15:20|3727.86
06:15:22|3727.86
06:15:23|3727.86
06:15:24|3726.49
06:15:25|3726.49
06:15:27|3727.21
06:15:27|3727.45
06:15:28|3726.96
06:15:30|3728.25
06:15:31|3727.6
06:15:31|3727.6
06:15:33|3727.6
06:15:33|3727.6
06:15:35|3727.6
06:15:36|3727.6
06:15:36|3727.6
06:15:38|3727.6
06:15:39|3727.6
06:15:40|3727.6
06:15:41|3727.6
06:15:42|3727.6
06:15:43|3727.6
06:15:44|3727.6
06:15:45|3727.6
06:15:46|3727.61
06:15:47|3727.61
06:15:48|3727.61
06:15:49|3727.61
06:15:50|3727.61
06:15:51|3728.18
06:15:52|3728.18
06:15:53|3728.17
06:15:54|3728.17
06:15:55|3728.5
06:15:56|3728.5
06:15:57|3728.85
06:15:58|3728.21
06:15:59|3728.21
06:16:00|3728.21
06:16:01|3727.61
06:16:03|3727.28
06:16:04|3726.19
06:16:05|3726.19
06:16:06|3726.99
06:16:07|3727.59
06:16:08|3727.59
06:16:09|3727.59
06:16:10|3726.5
06:16:11|3726.5
06:16:12|3726.5
06:16:13|3726.5
06:16:15|3726.5
06:16:17|3726.5
06:16:18|3726.62
06:16:18|3727.01
06:16:20|3727.01
06:16:21|3728.14
06:16:22|3728.14
06:16:23|3728.14
06:16:23|3728.14
06:16:25|3728.14
06:16:27|3728.14
06:16:28|3726.99
06:16:29|3726.99
06:16:30|3726.99
06:16:31|3726.99
06:16:32|3726.99
06:16:33|3726.98
06:16:34|3726.
06:16:35|3725.
06:16:36|3725.
06:16:37|3725.58
06:16:38|3724.53
06:16:39|3724.53
06:16:40|3724.53
06:16:41|3724.53
06:16:42|3724.47
06:16:43|3724.46
06:16:45|3724.46
06:16:45|3724.46
06:16:46|3723.04
06:16:49|3722.35
06:16:49|3723.
06:16:50|3722.44
06:16:51|3722.44
06:16:52|3722.44
06:16:53|3722.44
06:16:54|3722.39
06:16:56|3722.41
06:16:57|3722.38
06:16:58|3722.38
06:17:00|3721.66
06:17:00|3722.4
06:17:01|3721.38
06:17:02|3721.38
06:17:03|3721.38
06:17:04|3722.34
06:17:06|3722.16
06:17:06|3722.16
06:17:07|3722.16
06:17:09|3722.16
06:17:09|3722.16
06:17:10|3722.8
06:17:11|3722.8
06:17:12|3722.8
06:17:13|3724.61
06:17:15|3722.54
06:17:17|3722.61
06:17:19|3722.49
06:17:21|3722.23
06:17:22|3722.23
06:17:23|3722.49
06:17:24|3722.43
06:17:25|3723.97
06:17:27|3723.37
06:17:29|3723.12
06:17:30|3723.64
06:17:32|3723.61
06:17:32|3723.61
06:17:33|3723.04
06:17:34|3723.04
06:17:35|3723.04
06:17:36|3723.04
06:17:37|3723.62
06:17:39|3723.97
06:17:40|3727.
06:17:40|3726.45
06:17:41|3726.45
06:17:42|3726.75
06:17:43|3726.84
06:17:45|3726.78
06:17:46|3726.47
06:17:47|3726.47
06:17:48|3724.88
06:17:49|3724.71
06:17:50|3724.86
06:17:51|3725.59
06:17:52|3725.59
06:17:53|3725.27
06:17:54|3725.27
06:17:55|3725.27
06:17:56|3725.27
06:17:57|3724.96
06:17:58|3724.96
06:17:59|3724.63
06:18:00|3725.02
06:18:01|3725.01
06:18:02|3725.26
06:18:03|3725.26
06:18:04|3725.19
06:18:05|3725.19
06:18:06|3725.19
06:18:07|3725.49
06:18:08|3725.37
06:18:09|3722.94
06:18:10|3722.57
06:18:11|3722.57
06:18:12|3721.51
06:18:13|3722.25
06:18:14|3722.25
06:18:16|3722.25
06:18:18|3720.56
06:18:20|3720.39
06:18:20|3720.39
06:18:21|3720.39
06:18:23|3720.39
06:18:25|3720.68
06:18:26|3721.47
06:18:27|3720.57
06:18:28|3720.32
06:18:29|3720.32
06:18:29|3720.51
06:18:31|3720.51
06:18:32|3721.41
06:18:32|3720.53
06:18:34|3721.28
06:18:35|3720.87
06:18:36|3720.73
06:18:36|3720.73
06:18:38|3720.73
06:18:39|3720.73
06:18:40|3720.73
06:18:41|3721.18
06:18:42|3721.06
06:18:43|3721.06
06:18:44|3721.06
06:18:45|3721.49
06:18:46|3721.85
06:18:47|3721.85
06:18:48|3721.85
06:18:49|3721.85
06:18:50|3721.85
06:18:51|3721.85
06:18:52|3721.08
06:18:53|3721.08
06:18:54|3721.08
06:18:55|3721.74
06:18:56|3721.74
06:18:57|3720.89
06:18:58|3720.88
06:18:59|3720.88
06:19:00|3720.88
06:19:01|3720.88
06:19:02|3720.88
06:19:03|3720.88
06:19:04|3720.88
06:19:05|3720.88
06:19:06|3720.89
06:19:07|3720.89
06:19:08|3720.89
06:19:09|3720.89
06:19:10|3720.89
06:19:11|3720.89
06:19:12|3720.89
06:19:13|3720.89
06:19:14|3720.89
06:19:15|3720.89
06:19:16|3720.89
06:19:18|3720.71
06:19:20|3720.71
06:19:22|3720.85
06:19:23|3720.59
06:19:23|3720.59
06:19:24|3720.59
06:19:25|3720.59
06:19:26|3720.59
06:19:28|3720.57
06:19:28|3720.58
06:19:29|3721.75
06:19:30|3721.2
06:19:31|3721.53
06:19:32|3721.53
06:19:33|3721.53
06:19:34|3721.53
06:19:36|3722.82
06:19:37|3722.82
06:19:38|3722.82
06:19:39|3723.04
06:19:40|3723.04
06:19:41|3723.04
06:19:42|3723.04
06:19:43|3722.04
06:19:44|3722.04
06:19:45|3722.04
06:19:46|3722.32
06:19:47|3722.32
06:19:48|3722.48
06:19:49|3722.81
06:19:50|3723.11
06:19:51|3721.98
06:19:52|3722.35
06:19:53|3721.61
06:19:54|3721.61
06:19:55|3722.41
06:19:56|3722.41
06:19:57|3722.41
06:19:58|3722.41
06:19:59|3722.15
06:20:00|3722.15
06:20:01|3722.15
06:20:02|3721.99
06:20:03|3721.99
06:20:04|3721.99
06:20:05|3721.99
06:20:06|3722.41
06:20:07|3722.41
06:20:08|3722.41
06:20:10|3722.41
06:20:11|3722.42
06:20:12|3722.42
06:20:13|3722.42
06:20:13|3722.42
06:20:15|3722.8
06:20:16|3721.77
06:20:17|3721.77
06:20:19|3721.77
06:20:20|3721.77
06:20:21|3721.77
06:20:22|3721.9
06:20:24|3721.78
06:20:25|3721.77
06:20:26|3721.51
06:20:27|3721.51
06:20:28|3721.51
06:20:29|3721.51
06:20:31|3721.51
06:20:32|3721.77
06:20:33|3721.77
06:20:33|3721.58
06:20:35|3721.58
06:20:35|3721.58
06:20:37|3721.78
06:20:38|3721.78
06:20:39|3721.78
06:20:39|3721.78
06:20:40|3721.9
06:20:42|3721.9
06:20:43|3721.9
06:20:44|3722.33
06:20:45|3721.02
06:20:45|3720.43
06:20:47|3720.43
06:20:48|3720.44
06:20:49|3720.44
06:20:50|3720.44
06:20:51|3720.44
06:20:52|3720.44
06:20:52|3720.44
06:20:54|3720.44
06:20:55|3720.46
06:20:55|3720.53
06:20:57|3719.61
06:20:57|3720.81
06:20:58|3719.71
06:21:00|3719.71
06:21:01|3719.53
06:21:03|3719.53
06:21:03|3720.
06:21:04|3719.54
06:21:05|3720.32
06:21:07|3720.32
06:21:07|3720.83
06:21:09|3720.83
06:21:09|3720.99
06:21:11|3720.78
06:21:12|3719.71
06:21:14|3720.71
06:21:14|3720.71
06:21:15|3721.09
06:21:16|3720.93
06:21:17|3720.93
06:21:20|3720.93
06:21:21|3720.93
06:21:23|3720.93
06:21:25|3720.3
06:21:26|3720.29
06:21:27|3720.29
06:21:28|3720.17
06:21:29|3720.23
06:21:31|3720.23
06:21:33|3720.23
06:21:34|3720.23
06:21:34|3720.23
06:21:35|3720.07
06:21:37|3720.07
06:21:38|3720.07
06:21:39|3720.07
06:21:40|3720.07
06:21:41|3720.07
06:21:42|3720.07
06:21:42|3720.07
06:21:43|3720.07
06:21:45|3720.07
06:21:45|3720.26
06:21:47|3720.29
06:21:48|3720.29
06:21:48|3720.79
06:21:50|3721.06
06:21:51|3721.06
06:21:51|3721.06
06:21:52|3721.06
06:21:54|3721.06
06:21:55|3721.06
06:21:56|3721.06
06:21:57|3720.43
06:21:58|3720.43
06:21:59|3720.43
06:21:59|3720.44
06:22:00|3720.44
06:22:02|3720.44
06:22:03|3720.44
06:22:04|3720.88
06:22:05|3720.88
06:22:06|3720.88
06:22:07|3720.88
06:22:08|3721.49
06:22:09|3722.35
06:22:11|3722.35
06:22:11|3722.35
06:22:13|3721.49
06:22:13|3721.49
06:22:15|3721.49
06:22:16|3721.46
06:22:16|3721.93
06:22:17|3721.93
06:22:19|3721.93
06:22:20|3721.93
06:22:21|3722.06
06:22:22|3721.98
06:22:24|3723.4
06:22:25|3723.4
06:22:26|3722.58
06:22:27|3722.58
06:22:28|3722.58
06:22:29|3722.58
06:22:31|3723.48
06:22:33|3722.97
06:22:34|3722.97
06:22:35|3722.97
06:22:36|3723.67
06:22:37|3723.67
06:22:38|3724.76
06:22:39|3726.22
06:22:40|3724.98
06:22:41|3724.98
06:22:42|3724.98
06:22:43|3724.98
06:22:44|3724.98
06:22:45|3724.5
06:22:46|3724.5
06:22:47|3723.72
06:22:48|3723.72
06:22:49|3723.52
06:22:50|3723.52
06:22:51|3723.68
06:22:52|3723.68
06:22:53|3723.78
06:22:54|3723.79
06:22:55|3723.79
06:22:56|3723.7
06:22:57|3724.66
06:22:58|3724.66
06:22:59|3724.66
06:23:00|3724.66
06:23:01|3724.66
06:23:02|3725.5
06:23:03|3725.7
06:23:04|3726.27
06:23:05|3726.08
06:23:06|3726.32
06:23:07|3726.32
06:23:08|3726.32
06:23:09|3726.32
06:23:10|3726.32
06:23:11|3726.54
06:23:12|3726.54
06:23:13|3726.54
06:23:14|3726.54
06:23:15|3726.54
06:23:16|3726.51
06:23:18|3726.56
06:23:18|3726.99
06:23:19|3726.91
06:23:21|3726.99
06:23:23|3727.66
06:23:25|3727.54
06:23:26|3728.08
06:23:27|3728.18
06:23:27|3728.
06:23:29|3728.35
06:23:31|3727.78
06:23:32|3728.23
06:23:32|3728.23
06:23:34|3728.49
06:23:36|3728.4
06:23:36|3728.49
06:23:37|3728.49
06:23:38|3728.5
06:23:39|3728.5
06:23:40|3728.5
06:23:41|3728.6
06:23:43|3728.6
06:23:44|3728.6
06:23:45|3728.6
06:23:46|3728.6
06:23:47|3728.6
06:23:48|3729.41
06:23:49|3729.41
06:23:50|3729.05
06:23:51|3729.01
06:23:52|3728.47
06:23:53|3728.47
06:23:54|3728.47
06:23:55|3728.46
06:23:56|3728.46
06:23:57|3728.47
06:23:58|3728.47
06:23:59|3728.47
06:24:00|3728.47
06:24:01|3728.95
06:24:02|3728.95
06:24:03|3728.95
06:24:04|3728.95
06:24:05|3728.95
06:24:06|3728.31
06:24:07|3728.31
06:24:08|3728.31
06:24:09|3728.31
06:24:10|3727.5
06:24:11|3726.9
06:24:12|3726.88
06:24:13|3726.27
06:24:14|3726.27
06:24:15|3726.27
06:24:16|3726.27
06:24:17|3726.27
06:24:18|3726.27
06:24:20|3726.01
06:24:21|3726.01
06:24:21|3726.01
06:24:24|3724.94
06:24:25|3724.94
06:24:26|3724.5
06:24:28|3723.75
06:24:30|3723.83
06:24:31|3723.95
06:24:32|3723.94
06:24:32|3723.94
06:24:33|3723.94
06:24:34|3723.94
06:24:36|3723.44
06:24:36|3723.47
06:24:38|3723.47
06:24:39|3723.47
06:24:41|3722.94
06:24:41|3722.94
06:24:42|3722.94
06:24:43|3722.94
06:24:44|3722.94
06:24:45|3722.94
06:24:46|3722.94
06:24:47|3722.94
06:24:48|3722.94
06:24:50|3724.
06:24:50|3724.56
06:24:51|3724.56
06:24:52|3724.56
06:24:53|3724.51
06:24:55|3724.51
06:24:56|3724.51
06:24:57|3724.
06:24:58|3724.51
06:24:59|3724.52
06:25:00|3724.52
06:25:01|3725.44
06:25:02|3726.19
06:25:04|3725.92
06:25:04|3725.92
06:25:06|3726.69
06:25:07|3726.14
06:25:08|3725.72
06:25:09|3725.72
06:25:10|3725.72
06:25:12|3726.36
06:25:12|3726.15
06:25:13|3724.5
06:25:14|3724.5
06:25:15|3724.5
06:25:16|3723.59
06:25:17|3723.59
06:25:18|3723.01
06:25:19|3723.26
06:25:20|3723.25
06:25:22|3723.24
06:25:24|3723.12
06:25:24|3723.25
06:25:26|3723.81
06:25:27|3723.81
06:25:28|3723.21
06:25:30|3723.21
06:25:31|3723.21
06:25:32|3723.21
06:25:33|3724.
06:25:34|3723.95
06:25:35|3723.95
06:25:36|3723.95
06:25:38|3724.39
06:25:39|3724.6
06:25:40|3725.37
06:25:42|3725.32
06:25:43|3725.32
06:25:44|3725.32
06:25:45|3725.2
06:25:45|3725.3
06:25:47|3725.3
06:25:47|3725.3
06:25:48|3725.46
06:25:50|3725.5
06:25:51|3725.5
06:25:52|3725.5
06:25:53|3725.5
06:25:54|3725.5
06:25:55|3725.5
06:25:56|3725.66
06:25:57|3725.76
06:25:58|3725.76
06:25:59|3725.76
06:26:00|3725.88
06:26:01|3725.88
06:26:02|3726.53
06:26:03|3726.52
06:26:04|3726.91
06:26:05|3726.97
06:26:06|3726.74
06:26:07|3726.74
06:26:08|3726.74
06:26:09|3726.74
06:26:10|3727.
06:26:11|3727.53
06:26:13|3727.53
06:26:14|3727.53
06:26:15|3728.5
06:26:16|3728.54
06:26:17|3729.2
06:26:18|3729.2
06:26:19|3729.2
06:26:20|3728.61
06:26:22|3727.87
06:26:23|3727.87
06:26:25|3727.87
06:26:26|3727.54
06:26:27|3727.54
06:26:28|3727.57
06:26:29|3728.27
06:26:30|3728.27
06:26:31|3728.27
06:26:33|3728.27
06:26:34|3728.27
06:26:34|3728.27
06:26:36|3728.27
06:26:38|3728.27
06:26:39|3728.27
06:26:40|3727.72
06:26:41|3728.45
06:26:42|3728.16
06:26:43|3728.16
06:26:44|3728.99
06:26:46|3728.79
06:26:47|3728.79
06:26:48|3728.79
06:26:49|3728.79
06:26:50|3729.3
06:26:51|3728.86
06:26:52|3728.86
06:26:53|3728.86
06:26:54|3727.97
06:26:55|3728.08
06:26:56|3728.08
06:26:57|3728.56
06:26:58|3728.72
06:26:59|3728.87
06:27:00|3728.18
06:27:01|3728.18
06:27:02|3728.79
06:27:03|3728.79
06:27:04|3729.16
06:27:05|3728.62
06:27:06|3728.61
06:27:07|3728.44
06:27:09|3728.44
06:27:10|3727.5
06:27:11|3727.5
06:27:12|3727.5
06:27:14|3727.5
06:27:14|3727.5
06:27:15|3727.9
06:27:16|3727.91
06:27:17|3727.91
06:27:19|3727.91
06:27:20|3726.24
06:27:21|3726.24
06:27:22|3726.81
06:27:23|3726.25
06:27:24|3726.45
06:27:25|3726.39
06:27:27|3728.19
06:27:29|3728.55
06:27:30|3728.6
06:27:32|3729.85
06:27:32|3730.67
06:27:33|3731.04
06:27:35|3730.91
06:27:36|3731.28
06:27:37|3731.28
06:27:38|3733.28
06:27:39|3735.09
06:27:40|3735.99
06:27:41|3735.22
06:27:43|3734.91
06:27:44|3734.18
06:27:44|3734.18
06:27:46|3733.5
06:27:47|3734.65
06:27:48|3735.44
06:27:48|3734.68
06:27:50|3734.68
06:27:50|3734.68
06:27:52|3733.91
06:27:53|3734.64
06:27:54|3735.13
06:27:54|3735.63
06:27:56|3734.88
06:27:57|3734.06
06:27:58|3734.76
06:27:58|3734.5
06:28:00|3734.87
06:28:01|3734.87
06:28:01|3734.87
06:28:03|3734.89
06:28:04|3734.89
06:28:05|3734.89
06:28:06|3734.56
06:28:07|3734.56
06:28:08|3733.78
06:28:09|3733.48
06:28:10|3732.5
06:28:11|3733.32
06:28:13|3733.32
06:28:14|3733.32
06:28:15|3733.7
06:28:16|3733.7
06:28:16|3733.7
06:28:18|3733.7
06:28:18|3734.5
06:28:19|3734.77
06:28:20|3734.81
06:28:22|3734.81
06:28:22|3734.81
06:28:24|3734.88
06:28:25|3734.25
06:28:26|3734.88
06:28:27|3734.88
06:28:27|3734.88
06:28:29|3734.88
06:28:31|3734.88
06:28:32|3734.88
06:28:33|3736.
06:28:34|3736.46
06:28:36|3737.8
06:28:37|3739.
06:28:38|3739.68
06:28:39|3740.33
06:28:41|3740.32
06:28:42|3740.1
06:28:43|3741.2
06:28:44|3741.2
06:28:45|3741.26
06:28:47|3741.43
06:28:48|3741.43
06:28:48|3742.12
06:28:50|3742.29
06:28:50|3742.43
06:28:53|3742.29
06:28:53|3741.27
06:28:54|3742.38
06:28:55|3741.77
06:28:56|3741.77
06:28:57|3741.26
06:28:58|3741.26
06:28:59|3740.24
06:29:00|3741.42
06:29:01|3740.51
06:29:02|3739.5
06:29:03|3739.5
06:29:04|3739.5
06:29:05|3739.5
06:29:06|3739.5
06:29:07|3738.98
06:29:09|3740.11
06:29:10|3740.5
06:29:11|3740.5
06:29:12|3740.92
06:29:14|3741.86
06:29:15|3741.01
06:29:16|3740.94
06:29:17|3740.94
06:29:18|3740.94
06:29:19|3740.8
06:29:19|3740.8
06:29:21|3740.8
06:29:22|3740.8
06:29:22|3740.43
06:29:24|3740.95
06:29:25|3740.95
06:29:25|3740.94
06:29:28|3740.84
06:29:29|3740.72
06:29:30|3740.82
06:29:31|3741.07
06:29:33|3741.07
06:29:33|3741.63
06:29:35|3741.5
06:29:36|3741.5
06:29:38|3741.68
06:29:38|3741.74
06:29:39|3741.74
06:29:40|3741.74
06:29:42|3740.53
06:29:44|3739.38
06:29:45|3739.26
06:29:46|3739.26
06:29:47|3739.05
06:29:48|3739.05
06:29:49|3739.05
06:29:50|3739.05
06:29:51|3739.05
06:29:52|3739.05
06:29:53|3739.05
06:29:54|3739.44
06:29:55|3739.44
06:29:56|3739.44
06:29:58|3739.44
06:29:58|3738.9
06:30:00|3738.3
06:30:01|3737.66
06:30:02|3737.66
06:30:03|3737.23
06:30:04|3738.33
06:30:05|3739.32
06:30:06|3739.27
06:30:08|3738.39
06:30:09|3738.37
06:30:10|3738.15
06:30:11|3738.47
06:30:12|3738.47
06:30:13|3738.42
06:30:14|3737.8
06:30:15|3736.65
06:30:16|3735.91
06:30:17|3735.18
06:30:18|3735.18
06:30:19|3738.41
06:30:20|3738.24
06:30:21|3738.98
06:30:22|3740.03
06:30:23|3739.89
06:30:23|3739.89
06:30:24|3739.89
06:30:26|3739.89
06:30:27|3740.03
06:30:29|3741.21
06:30:30|3741.59
06:30:31|3741.76
06:30:32|3742.33
06:30:33|3742.33
06:30:34|3742.71
06:30:35|3742.71
06:30:37|3743.62
06:30:38|3744.35
06:30:39|3744.35
06:30:39|3742.48
06:30:41|3743.11
06:30:42|3741.72
06:30:43|3741.
06:30:44|3741.
06:30:45|3741.
06:30:47|3740.31
06:30:48|3740.94
06:30:48|3740.54
06:30:49|3740.11
06:30:52|3741.41
06:30:53|3741.41
06:30:54|3741.41
06:30:55|3741.41
06:30:56|3741.47
06:30:57|3742.14
06:30:58|3742.14
06:30:59|3742.14
06:31:00|3742.14
06:31:01|3743.
06:31:02|3742.75
06:31:03|3741.61
06:31:04|3741.36
06:31:05|3741.36
06:31:06|3741.36
06:31:07|3741.59
06:31:08|3742.87
06:31:09|3741.33
06:31:10|3741.32
06:31:12|3742.21
06:31:13|3742.26
06:31:14|3743.51
06:31:15|3743.49
06:31:16|3743.49
06:31:16|3743.49
06:31:18|3744.57
06:31:19|3744.43
06:31:19|3745.
06:31:21|3746.08
06:31:22|3745.42
06:31:23|3745.47
06:31:24|3745.47
06:31:25|3745.39
06:31:26|3745.39
06:31:27|3745.55
06:31:28|3745.18
06:31:30|3744.42
06:31:32|3743.94
06:31:33|3742.74
06:31:34|3742.79
06:31:35|3742.52
06:31:37|3743.96
06:31:37|3742.67
06:31:40|3742.67
06:31:41|3743.19
06:31:42|3744.36
06:31:43|3743.15
06:31:44|3741.41
06:31:45|3743.19
06:31:46|3743.13
06:31:47|3743.13
06:31:48|3743.13
06:31:49|3742.13
06:31:50|3742.13
06:31:51|3741.08
06:31:53|3741.07
06:31:54|3740.37
06:31:55|3739.72
06:31:56|3740.56
06:31:57|3739.89
06:31:58|3739.89
06:31:59|3739.98
06:32:00|3739.97
06:32:01|3739.97
06:32:03|3739.34
06:32:03|3739.2
06:32:05|3739.46
06:32:06|3739.46
06:32:06|3739.46
06:32:08|3739.68
06:32:08|3739.68
06:32:10|3739.48
06:32:10|3739.48
06:32:12|3739.48
06:32:14|3739.48
06:32:15|3739.17
06:32:16|3739.3
06:32:17|3739.94
06:32:18|3740.
06:32:19|3740.
06:32:20|3740.
06:32:21|3740.
06:32:22|3740.01
06:32:23|3740.38
06:32:24|3740.38
06:32:25|3740.35
06:32:26|3740.33
06:32:27|3740.45
06:32:29|3740.7
06:32:31|3740.71
06:32:31|3740.71
06:32:33|3741.2
06:32:35|3741.67
06:32:36|3742.9
06:32:37|3742.27
06:32:37|3743.
06:32:39|3744.93
06:32:40|3744.93
06:32:41|3744.02
06:32:42|3744.02
06:32:43|3744.02
06:32:44|3743.09
06:32:44|3743.42
06:32:46|3743.41
06:32:47|3744.69
06:32:49|3743.99
06:32:50|3743.97
06:32:51|3744.53
06:32:52|3745.
06:32:53|3745.
06:32:54|3745.38
06:32:54|3745.38
06:32:55|3745.38
06:32:57|3746.09
06:32:57|3746.09
06:32:58|3746.11
06:32:59|3746.11
06:33:00|3746.11
06:33:01|3746.12
06:33:03|3746.12
06:33:03|3746.12
06:33:06|3746.45
06:33:06|3746.45
06:33:07|3746.45
06:33:08|3746.35
06:33:09|3746.14
06:33:10|3746.14
06:33:12|3746.57
06:33:12|3746.57
06:33:13|3746.69
06:33:15|3745.58
06:33:16|3744.1
06:33:17|3744.47
06:33:18|3744.91
06:33:19|3744.48
06:33:20|3744.47
06:33:21|3744.47
06:33:22|3744.48
06:33:23|3745.4
06:33:24|3745.4
06:33:25|3745.14
06:33:26|3745.14
06:33:27|3745.14
06:33:28|3745.14
06:33:29|3745.89
06:33:30|3745.64
06:33:32|3745.89
06:33:34|3746.5
06:33:36|3746.5
06:33:37|3746.5
06:33:38|3746.5
06:33:40|3745.83
06:33:41|3745.85
06:33:42|3745.85
06:33:44|3745.85
06:33:44|3746.12
06:33:46|3746.07
06:33:47|3746.36
06:33:48|3746.36
06:33:49|3745.9
06:33:50|3745.9
06:33:51|3745.9
06:33:52|3745.9
06:33:54|3746.06
06:33:55|3746.5
06:33:55|3746.5
06:33:56|3746.5
06:33:57|3746.8
06:33:59|3746.8
06:34:00|3746.8
06:34:01|3746.63
06:34:02|3746.63
06:34:03|3746.63
06:34:04|3746.63
06:34:05|3746.63
06:34:06|3746.63
06:34:08|3746.65
06:34:10|3746.65
06:34:11|3746.34
06:34:13|3746.13
06:34:14|3746.22
06:34:15|3747.38
06:34:17|3747.58
06:34:17|3748.78
06:34:18|3749.26
06:34:21|3748.62
06:34:21|3747.64
06:34:22|3747.64
06:34:24|3747.64
06:34:25|3747.64
06:34:26|3747.25
06:34:27|3747.11
06:34:27|3747.11
06:34:28|3746.35
06:34:30|3746.44
06:34:30|3746.22
06:34:31|3745.76
06:34:33|3745.74
06:34:34|3745.74
06:34:35|3745.74
06:34:37|3745.51
06:34:38|3745.23
06:34:40|3744.32
06:34:42|3743.56
06:34:42|3743.19
06:34:43|3743.19
06:34:44|3742.58
06:34:45|3742.52
06:34:46|3742.5
06:34:47|3742.
06:34:49|3742.41
06:34:50|3741.47
06:34:51|3741.34
06:34:52|3741.47
06:34:53|3741.75
06:34:54|3741.75
06:34:55|3741.75
06:34:56|3741.48
06:34:57|3741.48
06:34:58|3741.48
06:34:59|3741.48
06:35:00|3741.48
06:35:01|3741.99
06:35:02|3741.99
06:35:03|3741.99
06:35:04|3741.99
06:35:05|3741.99
06:35:06|3744.63
06:35:07|3745.
06:35:08|3745.
06:35:09|3744.41
06:35:10|3744.33
06:35:11|3744.33
06:35:12|3743.81
06:35:13|3743.81
06:35:14|3744.28
06:35:15|3744.35
06:35:16|3746.37
06:35:17|3746.27
06:35:18|3746.11
06:35:19|3746.11
06:35:20|3744.7
06:35:21|3744.
06:35:22|3745.05
06:35:23|3745.35
06:35:24|3745.38
06:35:26|3742.5
06:35:26|3741.14
06:35:28|3740.6
06:35:29|3740.
06:35:30|3740.
06:35:30|3740.98
06:35:31|3740.17
06:35:32|3741.07
06:35:35|3740.52
06:35:36|3740.14
06:35:38|3740.42
06:35:39|3741.25
06:35:40|3740.6
06:35:42|3741.65
06:35:43|3741.65
06:35:43|3741.37
06:35:44|3740.46
06:35:46|3739.73
06:35:47|3739.63
06:35:48|3739.73
06:35:49|3739.77
06:35:50|3739.77
06:35:50|3739.7
06:35:52|3736.87
06:35:52|3736.7
06:35:53|3737.83
06:35:55|3737.84
06:35:56|3738.32
06:35:57|3737.87
06:35:57|3738.32
06:35:58|3737.64
06:35:59|3737.64
06:36:01|3739.91
06:36:01|3737.43
06:36:02|3737.86
06:36:04|3738.68
06:36:04|3738.67
06:36:06|3737.72
06:36:06|3738.31
06:36:08|3739.
06:36:08|3737.54
06:36:09|3738.26
06:36:12|3738.26
06:36:12|3737.82
06:36:14|3738.04
06:36:14|3739.45
06:36:16|3738.04
06:36:17|3738.04
06:36:18|3738.78
06:36:20|3739.63
06:36:21|3739.92
06:36:22|3740.5
06:36:23|3740.4
06:36:24|3740.4
06:36:25|3740.4
06:36:26|3741.01
06:36:28|3740.14
06:36:28|3739.5
06:36:29|3739.5
06:36:30|3739.5
06:36:31|3739.
06:36:32|3740.14
06:36:34|3740.26
06:36:35|3740.45
06:36:37|3740.49
06:36:38|3739.03
06:36:39|3739.51
06:36:40|3739.51
06:36:41|3739.02
06:36:42|3739.02
06:36:43|3739.02
06:36:44|3739.02
06:36:45|3739.95
06:36:46|3740.23
06:36:47|3740.23
06:36:49|3740.23
06:36:51|3740.23
06:36:51|3740.23
06:36:52|3740.23
06:36:53|3740.23
06:36:54|3740.23
06:36:56|3740.34
06:36:56|3740.34
06:36:59|3742.
06:36:59|3741.38
06:37:00|3741.6
06:37:02|3739.43
06:37:02|3734.71
06:37:04|3735.07
06:37:04|3735.96
06:37:05|3734.16
06:37:06|3733.86
06:37:08|3734.66
06:37:08|3733.74
06:37:10|3733.41
06:37:11|3734.41
06:37:13|3733.69
06:37:13|3734.18
06:37:15|3734.18
06:37:16|3734.18
06:37:17|3733.98
06:37:18|3733.98
06:37:19|3733.76
06:37:20|3733.76
06:37:21|3733.76
06:37:22|3733.81
06:37:23|3733.9
06:37:24|3735.71
06:37:25|3734.61
06:37:26|3734.61
06:37:27|3734.61
06:37:28|3734.61
06:37:30|3734.61
06:37:31|3734.61
06:37:32|3734.61
06:37:32|3734.61
06:37:34|3734.19
06:37:34|3733.52
06:37:37|3733.52
06:37:38|3733.52
06:37:39|3733.52
06:37:41|3734.02
06:37:43|3734.02
06:37:43|3734.02
06:37:44|3734.02
06:37:45|3734.02
06:37:47|3734.06
06:37:47|3734.06
06:37:49|3734.06
06:37:50|3734.06
06:37:50|3734.55
06:37:52|3734.55
06:37:53|3734.55
06:37:53|3735.1
06:37:54|3735.75
06:37:55|3735.52
06:37:57|3735.52
06:37:58|3735.51
06:37:59|3735.51
06:37:59|3735.51
06:38:01|3735.51
06:38:02|3736.
06:38:02|3735.86
06:38:04|3735.86
06:38:06|3735.85
06:38:06|3736.24
06:38:08|3736.24
06:38:09|3736.24
06:38:10|3736.24
06:38:11|3736.24
06:38:12|3735.76
06:38:14|3735.6
06:38:14|3735.51
06:38:15|3735.51
06:38:17|3735.51
06:38:17|3735.51
06:38:18|3735.51
06:38:20|3735.51
06:38:21|3735.51
06:38:22|3735.51
06:38:22|3735.51
06:38:23|3735.51
06:38:25|3735.51
06:38:26|3735.51
06:38:27|3735.51
06:38:28|3735.51
06:38:28|3735.51
06:38:29|3735.51
06:38:31|3735.51
06:38:32|3735.45
06:38:33|3735.45
06:38:34|3735.45
06:38:35|3735.45
06:38:36|3735.45
06:38:38|3735.45
06:38:38|3735.4
06:38:40|3735.4
06:38:40|3735.4
06:38:41|3735.64
06:38:43|3737.49
06:38:43|3737.5
06:38:46|3736.61
06:38:46|3736.34
06:38:47|3736.4
06:38:48|3736.39
06:38:49|3736.51
06:38:50|3737.64
06:38:51|3737.55
06:38:52|3737.55
06:38:53|3737.55
06:38:55|3737.55
06:38:55|3737.62
06:38:57|3738.7
06:38:58|3739.45
06:38:59|3741.93
06:39:00|3741.93
06:39:01|3740.69
06:39:02|3740.69
06:39:03|3741.84
06:39:04|3741.7
06:39:05|3741.7
06:39:06|3742.
06:39:07|3742.45
06:39:08|3742.45
06:39:09|3743.43
06:39:10|3743.43
06:39:12|3743.43
06:39:13|3742.88
06:39:15|3742.88
06:39:16|3742.88
06:39:17|3743.1
06:39:18|3742.99
06:39:19|3742.44
06:39:20|3742.44
06:39:21|3741.
06:39:22|3740.69
06:39:23|3741.56
06:39:24|3741.54
06:39:25|3741.54
06:39:26|3741.88
06:39:27|3742.01
06:39:28|3742.48
06:39:29|3742.48
06:39:30|3742.98
06:39:31|3742.98
06:39:32|3742.98
06:39:33|3742.98
06:39:34|3742.98
06:39:35|3742.98
06:39:37|3742.98
06:39:38|3742.98
06:39:39|3741.26
06:39:40|3742.08
06:39:41|3742.08
06:39:43|3742.08
06:39:45|3742.07
06:39:45|3741.32
06:39:47|3741.32
06:39:48|3741.32
06:39:49|3741.87
06:39:50|3743.
06:39:51|3743.01
06:39:52|3743.39
06:39:53|3744.39
06:39:54|3744.5
06:39:55|3744.34
06:39:56|3743.61
06:39:57|3743.61
06:39:58|3743.61
06:39:59|3743.5
06:40:00|3743.89
06:40:01|3743.53
06:40:02|3743.42
06:40:03|3743.45
06:40:04|3743.42
06:40:05|3741.71
06:40:06|3741.71
06:40:07|3741.71
06:40:08|3741.24
06:40:10|3741.26
06:40:11|3740.23
06:40:12|3740.23
06:40:14|3738.85
06:40:15|3738.12
06:40:16|3738.
06:40:16|3738.
06:40:18|3738.
06:40:20|3738.84
06:40:20|3738.44
06:40:22|3738.85
06:40:23|3738.85
06:40:24|3740.08
06:40:25|3739.68
06:40:26|3739.68
06:40:27|3739.75
06:40:28|3741.11
06:40:29|3741.44
06:40:30|3741.3
06:40:31|3741.3
06:40:32|3741.3
06:40:33|3741.3
06:40:34|3741.3
06:40:35|3741.71
06:40:36|3741.71
06:40:38|3741.19
06:40:39|3741.39
06:40:41|3741.39
06:40:41|3741.82
06:40:42|3741.82
06:40:44|3741.82
06:40:45|3741.82
06:40:45|3742.32
06:40:47|3742.6
06:40:48|3742.6
06:40:49|3743.37
06:40:50|3743.37
06:40:52|3743.37
06:40:52|3743.87
06:40:53|3744.92
06:40:54|3746.44
06:40:55|3746.44
06:40:56|3746.44
06:40:57|3746.44
06:40:58|3744.85
06:41:00|3744.85
06:41:01|3744.85
06:41:02|3744.85
06:41:03|3745.25
06:41:04|3746.07
06:41:06|3746.07
06:41:07|3745.66
06:41:08|3746.5
06:41:10|3747.49
06:41:11|3747.49
06:41:11|3747.92
06:41:13|3748.55
06:41:13|3748.56
06:41:14|3748.56
06:41:16|3748.52
06:41:17|3748.52
06:41:18|3748.56
06:41:18|3749.03
06:41:20|3749.03
06:41:21|3749.21
06:41:22|3749.22
06:41:22|3749.24
06:41:24|3749.32
06:41:25|3749.26
06:41:26|3749.24
06:41:27|3749.24
06:41:28|3749.24
06:41:28|3748.36
06:41:30|3748.36
06:41:30|3748.08
06:41:31|3747.34
06:41:33|3747.41
06:41:34|3747.05
06:41:34|3747.
06:41:36|3746.28
06:41:37|3746.28
06:41:37|3746.96
06:41:40|3746.24
06:41:40|3749.44
06:41:42|3749.3
06:41:44|3745.23
06:41:44|3743.71
06:41:47|3742.17
06:41:48|3742.17
06:41:48|3742.17
06:41:49|3742.27
06:41:51|3742.18
06:41:52|3741.59
06:41:52|3741.59
06:41:53|3741.59
06:41:55|3741.44
06:41:56|3741.24
06:41:56|3741.24
06:41:57|3742.03
06:41:59|3741.71
06:41:59|3741.71
06:42:00|3741.71
06:42:01|3741.71
06:42:03|3741.58
06:42:04|3741.58
06:42:04|3741.58
06:42:05|3742.57
06:42:08|3742.57
06:42:08|3742.21
06:42:09|3741.8
06:42:11|3741.73
06:42:13|3741.78
06:42:14|3738.41
06:42:14|3737.32
06:42:15|3738.02
06:42:16|3738.02
06:42:17|3739.57
06:42:18|3739.58
06:42:19|3740.49
06:42:20|3739.89
06:42:21|3739.89
06:42:22|3739.89
06:42:23|3740.4
06:42:25|3740.4
06:42:26|3739.4
06:42:27|3739.41
06:42:28|3737.91
06:42:29|3737.91
06:42:30|3737.91
06:42:31|3737.91
06:42:32|3737.91
06:42:33|3737.91
06:42:35|3737.35
06:42:36|3737.35
06:42:37|3737.35
06:42:39|3737.27
06:42:40|3737.27
06:42:42|3737.21
06:42:43|3737.49
06:42:45|3737.5
06:42:46|3737.49
06:42:46|3737.49
06:42:48|3737.83
06:42:49|3737.93
06:42:49|3737.93
06:42:51|3737.93
06:42:53|3737.83
06:42:54|3737.83
06:42:54|3737.83
06:42:55|3739.33
06:42:56|3740.45
06:42:57|3739.94
06:42:58|3740.5
06:42:59|3740.5
06:43:00|3740.98
06:43:01|3739.26
06:43:02|3739.26
06:43:03|3739.28
06:43:04|3739.38
06:43:06|3738.31
06:43:08|3737.36
06:43:08|3738.01
06:43:11|3738.36
06:43:11|3737.48
06:43:12|3737.48
06:43:14|3738.42
06:43:14|3738.51
06:43:15|3738.98
06:43:16|3738.57
06:43:17|3738.57
06:43:18|3739.01
06:43:19|3739.17
06:43:21|3739.
06:43:22|3738.61
06:43:23|3738.61
06:43:25|3738.61
06:43:25|3738.98
06:43:27|3738.98
06:43:29|3738.15
06:43:29|3738.64
06:43:31|3738.45
06:43:31|3738.51
06:43:33|3738.73
06:43:34|3738.97
06:43:35|3738.97
06:43:35|3738.97
06:43:37|3739.38
06:43:38|3740.46
06:43:39|3740.5
06:43:41|3740.5
06:43:42|3740.5
06:43:43|3740.5
06:43:43|3740.5
06:43:44|3740.5
06:43:46|3740.5
06:43:47|3740.5
06:43:47|3740.5
06:43:48|3740.72
06:43:50|3740.77
06:43:50|3741.25
06:43:52|3741.26
06:43:52|3741.26
06:43:54|3741.26
06:43:55|3741.26
06:43:55|3741.26
06:43:58|3741.69
06:43:58|3741.69
06:43:59|3741.97
06:44:01|3741.99
06:44:02|3742.72
06:44:03|3743.5
06:44:03|3744.48
06:44:04|3745.01
06:44:06|3743.5
06:44:06|3743.5
06:44:08|3744.41
06:44:09|3744.41
06:44:10|3744.41
06:44:12|3743.85
06:44:12|3743.85
06:44:14|3745.24
06:44:14|3745.2
06:44:16|3746.24
06:44:18|3746.05
06:44:19|3745.59
06:44:19|3745.6
06:44:20|3745.6
06:44:21|3745.6
06:44:22|3744.88
06:44:24|3743.57
06:44:25|3744.43
06:44:26|3742.5
06:44:27|3742.5
06:44:28|3742.5
06:44:29|3743.67
06:44:30|3743.67
06:44:32|3744.63
06:44:33|3744.67
06:44:35|3744.67
06:44:35|3744.71
06:44:37|3744.26
06:44:38|3744.26
06:44:38|3744.26
06:44:39|3743.26
06:44:42|3743.05
06:44:42|3742.59
06:44:44|3742.85
06:44:45|3742.85
06:44:46|3742.85
06:44:48|3741.34
06:44:48|3741.34
06:44:50|3740.82
06:44:50|3740.82
06:44:51|3740.82
06:44:53|3739.65
06:44:55|3739.65
06:44:55|3739.9
06:44:56|3739.9
06:44:57|3739.9
06:44:58|3740.01
06:44:59|3740.01
06:45:00|3740.02
06:45:01|3740.02
06:45:03|3740.02
06:45:03|3741.49
06:45:04|3742.37
06:45:05|3742.37
06:45:06|3743.5
06:45:08|3744.53
06:45:09|3745.22
06:45:10|3745.13
06:45:11|3744.99
06:45:13|3744.86
06:45:15|3745.09
06:45:15|3745.16
06:45:17|3746.16
06:45:17|3745.87
06:45:18|3745.35
06:45:21|3745.35
06:45:21|3745.84
06:45:22|3745.84
06:45:23|3745.61
06:45:24|3745.63
06:45:25|3745.83
06:45:27|3745.06
06:45:28|3744.01
06:45:29|3745.02
06:45:30|3745.23
06:45:31|3745.23
06:45:32|3745.23
06:45:33|3745.38
06:45:34|3745.
06:45:35|3745.01
06:45:36|3745.01
06:45:37|3745.01
06:45:38|3745.7
06:45:39|3745.01
06:45:40|3745.01
06:45:41|3745.01
06:45:43|3745.01
06:45:43|3745.02
06:45:46|3745.02
06:45:47|3745.02
06:45:49|3745.02
06:45:50|3745.02
06:45:51|3745.65
06:45:51|3745.63
06:45:53|3745.63
06:45:54|3745.63
06:45:56|3745.63
06:45:57|3745.63
06:45:58|3744.94
06:45:59|3744.92
06:46:01|3745.49
06:46:02|3745.55
06:46:03|3745.55
06:46:04|3745.55
06:46:05|3745.54
06:46:06|3745.53
06:46:07|3745.52
06:46:09|3745.7
06:46:09|3745.83
06:46:11|3745.83
06:46:12|3745.83
06:46:13|3745.83
06:46:14|3745.83
06:46:15|3745.37
06:46:16|3745.37
06:46:17|3745.37
06:46:17|3745.39
06:46:19|3745.39
06:46:20|3745.64
06:46:21|3745.64
06:46:21|3745.37
06:46:22|3745.91
06:46:24|3746.22
06:46:25|3746.44
06:46:25|3746.44
06:46:27|3746.44
06:46:27|3746.44
06:46:28|3746.44
06:46:29|3746.44
06:46:31|3746.44
06:46:32|3747.52
06:46:33|3747.81
06:46:34|3746.94
06:46:35|3746.84
06:46:36|3747.18
06:46:37|3747.89
06:46:38|3747.18
06:46:39|3747.18
06:46:40|3747.18
06:46:41|3747.18
06:46:42|3747.03
06:46:44|3746.73
06:46:45|3746.73
06:46:46|3746.73
06:46:48|3745.7
06:46:50|3746.57
06:46:51|3746.48
06:46:51|3746.48
06:46:52|3746.45
06:46:53|3746.43
06:46:56|3746.43
06:46:57|3746.43
06:46:58|3746.43
06:46:58|3746.42
06:47:00|3746.3
06:47:02|3745.5
06:47:03|3744.65
06:47:04|3744.87
06:47:06|3744.87
06:47:08|3745.08
06:47:08|3745.08
06:47:09|3745.08
06:47:10|3745.08
06:47:11|3745.08
06:47:13|3744.33
06:47:14|3744.46
06:47:15|3743.31
06:47:16|3743.95
06:47:18|3743.04
06:47:19|3743.45
06:47:20|3743.45
06:47:21|3743.45
06:47:21|3743.45
06:47:24|3744.66
06:47:24|3744.97
06:47:25|3744.88
06:47:27|3744.49
06:47:27|3744.49
06:47:28|3744.49
06:47:29|3744.49
06:47:30|3744.49
06:47:32|3744.49
06:47:32|3744.35
06:47:33|3744.35
06:47:34|3745.08
06:47:37|3745.96
06:47:37|3745.64
06:47:38|3745.94
06:47:39|3745.94
06:47:41|3746.46
06:47:41|3746.46
06:47:42|3746.46
06:47:44|3746.46
06:47:46|3745.84
06:47:47|3746.4
06:47:49|3745.71
06:47:50|3745.71
06:47:50|3745.71
06:47:52|3748.07
06:47:53|3749.09
06:47:54|3748.39
06:47:55|3747.91
06:47:57|3747.91
06:47:58|3747.91
06:47:59|3747.
06:48:00|3747.
06:48:01|3747.15
06:48:02|3747.14
06:48:03|3747.14
06:48:04|3747.15
06:48:05|3747.15
06:48:06|3747.15
06:48:07|3747.15
06:48:09|3747.15
06:48:10|3747.15
06:48:12|3747.15
06:48:12|3747.15
06:48:14|3747.15
06:48:15|3747.15
06:48:16|3747.15
06:48:17|3747.15
06:48:18|3747.15
06:48:19|3747.15
06:48:20|3747.15
06:48:21|3747.15
06:48:22|3747.15
06:48:23|3747.15
06:48:24|3747.15
06:48:25|3747.15
06:48:26|3747.15
06:48:27|3747.15
06:48:29|3747.15
06:48:30|3747.59
06:48:31|3747.59
06:48:33|3747.59
06:48:34|3747.59
06:48:34|3748.
06:48:36|3748.
06:48:38|3748.03
06:48:38|3747.91
06:48:39|3747.38
06:48:40|3747.09
06:48:41|3747.09
06:48:42|3747.09
06:48:44|3747.08
06:48:46|3747.
06:48:47|3747.16
06:48:48|3747.95
06:48:49|3747.95
06:48:50|3747.32
06:48:51|3747.32
06:48:53|3747.31
06:48:54|3747.31
06:48:55|3747.31
06:48:56|3747.31
06:48:57|3747.32
06:48:58|3747.32
06:48:59|3747.32
06:49:00|3747.32
06:49:01|3747.32
06:49:02|3747.32
06:49:04|3747.32
06:49:04|3748.61
06:49:05|3749.37
06:49:07|3749.37
06:49:07|3749.37
06:49:09|3749.37
06:49:09|3749.37
06:49:11|3749.37
06:49:12|3749.37
06:49:13|3748.77
06:49:14|3748.67
06:49:15|3748.67
06:49:15|3749.22
06:49:18|3749.22
06:49:19|3749.22
06:49:20|3749.22
06:49:21|3749.22
06:49:21|3749.45
06:49:22|3749.54
06:49:24|3749.89
06:49:25|3749.89
06:49:26|3749.89
06:49:26|3750.
06:49:27|3750.
06:49:28|3750.
06:49:30|3750.
06:49:31|3750.
06:49:32|3750.
06:49:33|3750.
06:49:34|3750.
06:49:35|3750.09
06:49:36|3750.18
06:49:37|3751.
06:49:38|3751.66
06:49:39|3752.81
06:49:40|3752.91
06:49:41|3753.58
06:49:42|3753.09
06:49:43|3753.09
06:49:44|3753.24
06:49:46|3753.12
06:49:47|3752.43
06:49:48|3752.43
06:49:49|3752.43
06:49:51|3751.5
06:49:53|3750.73
06:49:53|3750.73
06:49:55|3750.73
06:49:57|3751.39
06:49:58|3752.5
06:49:58|3752.81
06:49:59|3752.02
06:50:01|3751.93
06:50:02|3751.39
06:50:03|3750.92
06:50:03|3750.92
06:50:05|3750.92
06:50:06|3751.11
06:50:08|3748.59
06:50:09|3748.57
06:50:10|3748.57
06:50:11|3748.57
06:50:12|3748.57
06:50:13|3747.94
06:50:15|3747.94
06:50:16|3747.94
06:50:16|3747.94
06:50:18|3747.93
06:50:19|3747.93
06:50:20|3747.91
06:50:21|3747.91
06:50:22|3747.49
06:50:23|3746.37
06:50:25|3745.5
06:50:27|3746.11
06:50:28|3745.5
06:50:29|3745.53
06:50:30|3745.53
06:50:31|3745.53
06:50:32|3745.49
06:50:33|3745.5
06:50:34|3745.5
06:50:35|3745.5
06:50:36|3745.93
06:50:37|3745.93
06:50:38|3745.93
06:50:39|3745.93
06:50:40|3745.93
06:50:41|3746.01
06:50:42|3746.01
06:50:43|3746.01
06:50:44|3746.01
06:50:45|3746.01
06:50:46|3745.76
06:50:47|3745.76
06:50:49|3745.72
06:50:50|3745.63
06:50:51|3745.63
06:50:52|3745.77
06:50:53|3746.5
06:50:55|3747.05
06:50:57|3747.75
06:50:57|3747.75
06:50:58|3747.41
06:50:59|3745.67
06:51:00|3745.93
06:51:01|3746.15
06:51:03|3746.27
06:51:04|3746.38
06:51:05|3746.38
06:51:06|3746.42
06:51:07|3746.42
06:51:08|3746.42
06:51:10|3745.5
06:51:11|3745.5
06:51:13|3745.54
06:51:13|3745.62
06:51:15|3745.89
06:51:17|3745.61
06:51:17|3745.61
06:51:18|3745.61
06:51:19|3745.61
06:51:20|3745.81
06:51:21|3745.81
06:51:22|3745.81
06:51:23|3745.81
06:51:24|3746.72
06:51:25|3746.72
06:51:26|3746.72
06:51:27|3746.72
06:51:28|3746.72
06:51:30|3747.42
06:51:31|3747.37
06:51:32|3746.67
06:51:33|3746.67
06:51:35|3747.32
06:51:36|3747.31
06:51:36|3747.31
06:51:37|3747.31
06:51:38|3747.6
06:51:39|3747.6
06:51:40|3747.6
06:51:41|3747.6
06:51:42|3747.6
06:51:43|3747.6
06:51:44|3747.6
06:51:45|3747.6
06:51:46|3747.6
06:51:48|3747.6
06:51:50|3747.27
06:51:52|3747.27
06:51:53|3747.27
06:51:54|3747.94
06:51:55|3747.94
06:51:56|3747.94
06:51:57|3748.99
06:51:59|3748.99
06:51:59|3749.36
06:52:01|3749.36
06:52:01|3749.36
06:52:03|3749.36
06:52:04|3749.36
06:52:05|3749.36
06:52:05|3749.48
06:52:07|3749.5
06:52:08|3749.53
06:52:10|3750.02
06:52:10|3750.38
06:52:11|3750.38
06:52:12|3750.99
06:52:13|3750.12
06:52:15|3750.12
06:52:16|3749.83
06:52:17|3749.23
06:52:18|3749.23
06:52:19|3749.23
06:52:20|3748.29
06:52:21|3748.73
06:52:22|3748.73
06:52:24|3748.89
06:52:25|3748.89
06:52:26|3748.89
06:52:27|3748.89
06:52:28|3749.32
06:52:29|3749.32
06:52:30|3749.32
06:52:31|3749.41
06:52:32|3749.25
06:52:33|3749.25
06:52:34|3749.25
06:52:35|3749.25
06:52:36|3749.25
06:52:37|3749.25
06:52:38|3749.25
06:52:39|3749.25
06:52:40|3749.26
06:52:41|3749.26
06:52:42|3749.26
06:52:43|3749.26
06:52:44|3749.26
06:52:45|3749.26
06:52:46|3749.26
06:52:47|3749.26
06:52:48|3749.26
06:52:50|3749.26
06:52:51|3749.26
06:52:51|3749.26
06:52:53|3749.26
06:52:54|3749.26
06:52:55|3749.26
06:52:57|3749.26
06:52:57|3749.26
06:52:59|3749.26
06:53:00|3749.73
06:53:00|3749.73
06:53:01|3750.
06:53:03|3749.74
06:53:03|3749.73
06:53:05|3749.81
06:53:05|3749.81
06:53:07|3751.
06:53:08|3751.04
06:53:09|3751.04
06:53:09|3751.04
06:53:11|3751.04
06:53:13|3750.35
06:53:13|3750.35
06:53:15|3751.11
06:53:15|3751.11
06:53:17|3751.11
06:53:18|3750.91
06:53:20|3750.91
06:53:21|3750.91
06:53:22|3752.11
06:53:23|3751.55
06:53:23|3751.55
06:53:25|3751.64
06:53:26|3751.32
06:53:27|3751.38
06:53:27|3751.38
06:53:28|3751.38
06:53:29|3751.92
06:53:31|3752.4
06:53:32|3752.49
06:53:32|3752.49
06:53:34|3752.49
06:53:35|3752.49
06:53:36|3752.51
06:53:37|3753.66
06:53:37|3753.3
06:53:39|3753.73
06:53:40|3753.73
06:53:41|3753.25
06:53:42|3753.25
06:53:43|3752.9
06:53:44|3752.9
06:53:45|3752.9
06:53:46|3752.9
06:53:47|3752.9
06:53:47|3752.48
06:53:48|3752.48
06:53:49|3752.47
06:53:52|3752.26
06:53:53|3752.32
06:53:55|3752.31
06:53:55|3752.31
06:53:56|3751.87
06:53:57|3751.57
06:53:58|3751.57
06:53:59|3752.47
06:54:00|3752.47
06:54:01|3752.47
06:54:02|3752.47
06:54:03|3752.47
06:54:04|3752.47
06:54:05|3752.47
06:54:06|3752.43
06:54:07|3752.43
06:54:09|3752.43
06:54:09|3752.37
06:54:11|3752.37
06:54:12|3753.11
06:54:13|3753.11
06:54:14|3753.11
06:54:15|3753.05
06:54:16|3753.07
06:54:18|3752.42
06:54:19|3753.18
06:54:20|3753.44
06:54:21|3753.68
06:54:22|3753.68
06:54:23|3752.26
06:54:24|3752.26
06:54:25|3751.57
06:54:26|3751.57
06:54:27|3751.57
06:54:28|3751.57
06:54:29|3751.57
06:54:30|3751.57
06:54:31|3751.57
06:54:32|3751.57
06:54:33|3751.57
06:54:34|3751.88
06:54:35|3752.1
06:54:36|3752.17
06:54:37|3752.17
06:54:38|3752.17
06:54:39|3752.17
06:54:40|3751.83
06:54:41|3751.94
06:54:42|3751.94
06:54:43|3751.94
06:54:44|3751.94
06:54:45|3751.94
06:54:47|3751.94
06:54:47|3751.94
06:54:49|3751.94
06:54:50|3752.5
06:54:52|3752.5
06:54:53|3753.98
06:54:53|3753.98
06:54:54|3753.98
06:54:55|3753.98
06:54:56|3753.98
06:54:57|3753.88
06:54:58|3753.88
06:54:59|3754.
06:55:01|3754.
06:55:02|3754.34
06:55:03|3754.34
06:55:04|3754.34
06:55:06|3754.2
06:55:07|3754.2
06:55:08|3754.2
06:55:09|3753.68
06:55:11|3752.15
06:55:11|3751.95
06:55:12|3751.5
06:55:14|3751.16
06:55:15|3750.56
06:55:16|3750.71
06:55:18|3750.71
06:55:19|3751.15
06:55:19|3751.15
06:55:21|3750.81
06:55:23|3750.81
06:55:24|3751.16
06:55:26|3751.16
06:55:27|3751.48
06:55:29|3751.48
06:55:29|3751.48
06:55:30|3751.66
06:55:31|3752.33
06:55:32|3752.33
06:55:33|3752.33
06:55:34|3752.47
06:55:35|3752.41
06:55:36|3751.99
06:55:37|3751.71
06:55:38|3751.71
06:55:39|3751.71
06:55:41|3751.71
06:55:41|3751.98
06:55:43|3751.98
06:55:43|3752.76
06:55:44|3752.76
06:55:45|3752.76
06:55:46|3752.76
06:55:47|3752.76
06:55:48|3752.76
06:55:49|3752.76
06:55:50|3752.76
06:55:52|3752.76
06:55:54|3753.84
06:55:56|3753.84
06:55:57|3753.77
06:55:57|3753.77
06:55:59|3754.63
06:56:00|3754.53
06:56:01|3754.14
06:56:02|3754.32
06:56:03|3754.95
06:56:04|3754.95
06:56:05|3754.95
06:56:06|3754.95
06:56:07|3754.95
06:56:08|3754.95
06:56:10|3754.95
06:56:11|3754.95
06:56:11|3754.95
06:56:14|3752.01
06:56:14|3752.26
06:56:16|3752.26
06:56:18|3752.74
06:56:19|3752.4
06:56:20|3752.39
06:56:22|3752.39
06:56:23|3751.9
06:56:23|3751.53
06:56:24|3751.53
06:56:25|3751.53
06:56:26|3751.53
06:56:29|3751.54
06:56:29|3751.53
06:56:30|3751.53
06:56:31|3751.18
06:56:32|3751.18
06:56:33|3751.67
06:56:34|3751.67
06:56:35|3751.67
06:56:36|3751.67
06:56:37|3751.67
06:56:38|3751.92
06:56:39|3751.92
06:56:41|3751.63
06:56:42|3751.63
06:56:42|3751.63
06:56:43|3751.63
06:56:45|3751.63
06:56:46|3751.04
06:56:47|3751.04
06:56:48|3751.04
06:56:49|3751.04
06:56:50|3751.04
06:56:51|3752.5
06:56:52|3752.5
06:56:54|3752.5
06:56:55|3752.5
06:56:57|3752.5
06:56:59|3752.49
06:56:59|3752.49
06:57:01|3752.5
06:57:02|3752.5
06:57:03|3752.5
06:57:04|3752.5
06:57:05|3752.5
06:57:06|3752.5
06:57:07|3752.5
06:57:08|3752.41
06:57:09|3752.41
06:57:10|3752.41
06:57:11|3752.37
06:57:13|3752.37
06:57:14|3752.37
06:57:15|3752.37
06:57:16|3752.37
06:57:17|3752.37
06:57:18|3752.32
06:57:19|3752.41
06:57:21|3753.32
06:57:21|3753.32
06:57:23|3753.33
06:57:24|3753.5
06:57:25|3753.51
06:57:27|3753.99
06:57:28|3753.99
06:57:29|3753.99
06:57:31|3753.99
06:57:31|3754.
06:57:32|3754.
06:57:33|3754.
06:57:34|3754.
06:57:36|3754.
06:57:36|3754.
06:57:37|3754.94
06:57:38|3754.29
06:57:40|3753.91
06:57:41|3753.66
06:57:41|3754.34
06:57:42|3754.81
06:57:43|3754.81
06:57:44|3754.15
06:57:46|3753.89
06:57:46|3753.89
06:57:48|3753.52
06:57:48|3753.87
06:57:49|3754.27
06:57:51|3753.46
06:57:52|3753.46
06:57:52|3753.46
06:57:55|3753.46
06:57:55|3753.
06:57:57|3753.01
06:57:58|3753.67
06:57:59|3753.67
06:58:00|3753.67
06:58:01|3753.67
06:58:02|3753.67
06:58:04|3753.25
06:58:05|3753.25
06:58:06|3753.26
06:58:07|3753.98
06:58:08|3753.98
06:58:09|3753.98
06:58:10|3753.98
06:58:11|3754.58
06:58:12|3754.72
06:58:13|3754.72
06:58:14|3754.72
06:58:15|3754.2
06:58:16|3754.2
06:58:17|3754.2
06:58:18|3754.2
06:58:19|3754.29
06:58:20|3754.25
06:58:21|3754.16
06:58:22|3754.16
06:58:23|3754.99
06:58:24|3754.99
06:58:25|3754.67
06:58:26|3754.67
06:58:27|3754.65
06:58:28|3754.65
06:58:29|3754.65
06:58:30|3754.65
06:58:31|3754.65
06:58:32|3754.65
06:58:33|3754.3
06:58:35|3754.3
06:58:36|3754.9
06:58:37|3754.69
06:58:38|3754.74
06:58:39|3755.61
06:58:40|3755.61
06:58:41|3755.61
06:58:42|3754.32
06:58:43|3755.24
06:58:43|3755.09
06:58:46|3754.09
06:58:46|3753.01
06:58:48|3753.12
06:58:49|3753.12
06:58:49|3753.12
06:58:50|3753.99
06:58:52|3754.
06:58:52|3754.
06:58:53|3754.
06:58:54|3754.
06:58:55|3754.68
06:58:56|3754.49
06:58:57|3754.1
06:59:00|3754.01
06:59:00|3753.
06:59:02|3753.
06:59:03|3753.
06:59:05|3753.
06:59:05|3751.25
06:59:07|3751.48
06:59:09|3751.48
06:59:09|3751.04
06:59:10|3750.76
06:59:12|3750.76
06:59:13|3750.76
06:59:14|3749.89
06:59:15|3749.89
06:59:16|3748.52
06:59:17|3747.95
06:59:18|3748.05
06:59:18|3748.5
06:59:19|3748.5
06:59:21|3748.5
06:59:22|3748.82
06:59:23|3749.4
06:59:24|3748.42
06:59:25|3748.4
06:59:26|3748.74
06:59:27|3748.48
06:59:28|3748.53
06:59:29|3749.4
06:59:30|3749.5
06:59:31|3749.5
06:59:32|3749.86
06:59:34|3749.7
06:59:35|3748.32
06:59:36|3749.14
06:59:37|3749.14
06:59:38|3748.13
06:59:39|3748.13
06:59:40|3748.17
06:59:41|3748.17
06:59:42|3748.49
06:59:43|3748.37
06:59:44|3748.77
06:59:45|3751.48
06:59:46|3752.42
06:59:47|3752.42
06:59:48|3751.9
06:59:49|3750.61
06:59:50|3750.
06:59:51|3750.
06:59:52|3749.98
06:59:53|3750.01
06:59:54|3749.97
06:59:55|3749.97
06:59:57|3749.61
06:59:57|3749.64
07:00:00|3749.25
07:00:00|3748.71
07:00:02|3748.7
07:00:04|3748.5
07:00:05|3748.48
07:00:06|3749.05
07:00:07|3748.84
07:00:09|3747.6
07:00:10|3746.8
07:00:11|3746.8
07:00:12|3746.8
07:00:13|3746.87
07:00:14|3746.68
07:00:15|3745.48
07:00:16|3745.06
07:00:18|3745.06
07:00:18|3745.07
07:00:20|3745.23
07:00:20|3745.45
07:00:22|3745.45
07:00:23|3745.45
07:00:24|3746.37
07:00:25|3746.5
07:00:25|3746.5
07:00:27|3745.05
07:00:27|3745.5
07:00:29|3745.63
07:00:29|3745.84
07:00:31|3745.84
07:00:32|3746.49
07:00:32|3747.41
07:00:34|3747.47
07:00:34|3749.5
07:00:36|3749.59
07:00:37|3749.59
07:00:38|3749.59
07:00:38|3749.59
07:00:40|3749.04
07:00:40|3749.18
07:00:42|3749.17
07:00:42|3749.02
07:00:44|3748.95
07:00:44|3748.95
07:00:45|3748.95
07:00:47|3748.65
07:00:48|3748.65
07:00:48|3748.65
07:00:49|3748.65
07:00:50|3748.65
07:00:52|3748.65
07:00:52|3748.65
07:00:54|3748.78
07:00:54|3748.78
07:00:55|3748.78
07:00:57|3748.78
07:00:59|3748.78
07:01:01|3748.8
07:01:02|3750.77
07:01:04|3750.75
07:01:04|3750.75
07:01:07|3750.26
07:01:07|3750.68
07:01:09|3750.79
07:01:10|3751.
07:01:12|3751.
07:01:13|3751.
07:01:14|3751.39
07:01:15|3753.34
07:01:16|3753.5
07:01:17|3753.5
07:01:18|3754.
07:01:19|3754.
07:01:20|3754.
07:01:21|3754.
07:01:22|3754.
07:01:23|3754.04
07:01:24|3754.82
07:01:25|3754.82
07:01:26|3754.82
07:01:27|3755.15
07:01:28|3755.19
07:01:29|3754.61
07:01:30|3754.61
07:01:31|3754.61
07:01:33|3753.68
07:01:34|3753.5
07:01:35|3754.36
07:01:36|3754.36
07:01:37|3754.06
07:01:37|3753.71
07:01:39|3753.71
07:01:40|3754.04
07:01:40|3754.06
07:01:43|3754.89
07:01:43|3755.15
07:01:44|3755.34
07:01:45|3755.34
07:01:46|3755.34
07:01:49|3755.79
07:01:49|3755.79
07:01:50|3756.46
07:01:51|3757.61
07:01:52|3757.71
07:01:53|3757.61
07:01:54|3757.64
07:01:55|3758.01
07:01:56|3758.01
07:01:58|3756.72
07:01:59|3757.51
07:02:00|3757.48
07:02:01|3757.48
07:02:03|3757.47
07:02:03|3757.47
07:02:05|3756.1
07:02:06|3756.17
07:02:07|3756.59
07:02:08|3756.46
07:02:10|3756.47
07:02:11|3756.47
07:02:12|3756.47
07:02:13|3756.01
07:02:14|3756.01
07:02:16|3755.39
07:02:16|3755.94
07:02:18|3755.99
07:02:19|3758.5
07:02:19|3757.71
07:02:21|3758.63
07:02:22|3758.06
07:02:22|3757.74
07:02:24|3757.41
07:02:25|3755.31
07:02:25|3756.83
07:02:26|3756.18
07:02:28|3756.18
07:02:29|3756.18
07:02:29|3756.31
07:02:31|3756.17
07:02:32|3756.17
07:02:34|3756.17
07:02:34|3756.17
07:02:35|3754.64
07:02:36|3754.77
07:02:37|3754.51
07:02:38|3754.51
07:02:39|3754.18
07:02:40|3754.51
07:02:41|3753.81
07:02:42|3753.92
07:02:44|3754.52
07:02:45|3754.52
07:02:46|3755.17
07:02:47|3754.95
07:02:48|3754.95
07:02:49|3755.9
07:02:50|3757.41
07:02:51|3757.41
07:02:52|3757.58
07:02:53|3756.77
07:02:54|3757.34
07:02:55|3757.34
07:02:56|3758.09
07:02:57|3757.84
07:02:58|3758.4
07:03:00|3758.16
07:03:00|3758.16
07:03:01|3756.52
07:03:02|3756.52
07:03:04|3758.15
07:03:05|3758.12
07:03:06|3758.11
07:03:08|3757.69
07:03:09|3757.46
07:03:10|3757.46
07:03:12|3756.59
07:03:12|3756.17
07:03:13|3756.01
07:03:14|3756.01
07:03:16|3756.
07:03:17|3756.08
07:03:18|3756.83
07:03:19|3756.44
07:03:21|3755.88
07:03:22|3756.43
07:03:23|3756.31
07:03:24|3756.37
07:03:25|3756.37
07:03:26|3755.81
07:03:27|3755.81
07:03:28|3755.81
07:03:30|3755.43
07:03:31|3755.42
07:03:32|3755.42
07:03:33|3756.16
07:03:34|3756.07
07:03:35|3756.07
07:03:36|3756.07
07:03:37|3755.53
07:03:38|3755.53
07:03:39|3755.01
07:03:40|3754.5
07:03:41|3754.5
07:03:42|3754.5
07:03:43|3754.5
07:03:44|3754.5
07:03:45|3754.5
07:03:46|3754.5
07:03:47|3754.54
07:03:48|3755.4
07:03:49|3755.4
07:03:50|3755.4
07:03:51|3755.39
07:03:52|3754.5
07:03:53|3754.55
07:03:55|3754.51
07:03:55|3754.51
07:03:56|3754.51
07:03:57|3754.51
07:03:58|3754.51
07:04:00|3754.51
07:04:01|3754.51
07:04:02|3754.51
07:04:03|3756.62
07:04:04|3756.62
07:04:05|3756.58
07:04:06|3757.
07:04:07|3757.
07:04:08|3755.96
07:04:09|3756.44
07:04:11|3757.23
07:04:11|3757.22
07:04:14|3757.23
07:04:14|3757.14
07:04:15|3757.14
07:04:17|3755.65
07:04:19|3754.51
07:04:20|3756.11
07:04:20|3756.11
07:04:22|3757.23
07:04:22|3757.23
07:04:24|3757.23
07:04:25|3756.93
07:04:25|3756.93
07:04:26|3757.47
07:04:27|3757.47
07:04:28|3757.47
07:04:29|3757.76
07:04:31|3757.76
07:04:31|3756.98
07:04:33|3756.98
07:04:34|3756.98
07:04:35|3756.98
07:04:36|3756.98
07:04:37|3756.98
07:04:38|3756.98
07:04:39|3756.98
07:04:40|3758.03
07:04:41|3758.03
07:04:42|3758.04
07:04:43|3758.04
07:04:44|3758.04
07:04:45|3758.99
07:04:46|3758.98
07:04:47|3758.97
07:04:48|3758.97
07:04:49|3758.97
07:04:50|3759.
07:04:51|3759.
07:04:52|3759.05
07:04:53|3759.05
07:04:54|3759.05
07:04:55|3759.11
07:04:56|3759.24
07:04:57|3759.12
07:04:58|3759.1
07:04:59|3759.12
07:05:00|3759.12
07:05:02|3758.89
07:05:03|3758.89
07:05:04|3758.79
07:05:06|3758.79
07:05:07|3758.79
07:05:08|3759.42
07:05:10|3759.41
07:05:11|3758.12
07:05:12|3757.54
07:05:13|3757.54
07:05:14|3757.98
07:05:15|3757.98
07:05:16|3758.61
07:05:17|3758.61
07:05:19|3759.13
07:05:21|3760.
07:05:21|3760.08
07:05:23|3760.08
07:05:23|3760.08
07:05:24|3760.08
07:05:26|3760.23
07:05:27|3760.22
07:05:29|3759.73
07:05:29|3758.79
07:05:30|3759.05
07:05:31|3759.35
07:05:33|3758.69
07:05:34|3758.69
07:05:35|3759.46
07:05:36|3759.46
07:05:37|3759.46
07:05:38|3759.4
07:05:39|3759.4
07:05:40|3759.41
07:05:41|3759.08
07:05:42|3759.08
07:05:43|3759.08
07:05:44|3759.08
07:05:45|3760.25
07:05:47|3760.29
07:05:48|3760.33
07:05:48|3760.33
07:05:49|3760.55
07:05:50|3759.41
07:05:52|3759.41
07:05:53|3759.
07:05:53|3759.
07:05:54|3759.
07:05:55|3759.63
07:05:57|3759.05
07:05:58|3758.98
07:05:58|3759.99
07:05:59|3759.35
07:06:01|3758.99
07:06:01|3758.74
07:06:03|3757.72
07:06:04|3757.63
07:06:05|3757.58
07:06:06|3757.58
07:06:07|3757.47
07:06:08|3757.47
07:06:09|3757.47
07:06:10|3757.52
07:06:11|3757.52
07:06:12|3757.52
07:06:13|3757.13
07:06:14|3757.13
07:06:15|3757.13
07:06:16|3755.64
07:06:18|3755.64
07:06:19|3755.88
07:06:19|3755.88
07:06:20|3756.49
07:06:21|3756.99
07:06:22|3757.
07:06:23|3757.24
07:06:24|3757.33
07:06:25|3758.43
07:06:27|3757.97
07:06:29|3757.14
07:06:29|3757.14
07:06:30|3757.15
07:06:31|3756.13
07:06:32|3757.15
07:06:33|3757.15
07:06:34|3757.15
07:06:36|3757.09
07:06:36|3758.44
07:06:37|3758.44
07:06:38|3758.49
07:06:39|3758.49
07:06:40|3757.74
07:06:41|3758.48
07:06:43|3758.5
07:06:44|3759.49
07:06:45|3759.23
07:06:46|3759.16
07:06:47|3759.11
07:06:48|3759.11
07:06:49|3759.1
07:06:50|3758.86
07:06:51|3758.98
07:06:52|3758.98
07:06:53|3758.98
07:06:54|3758.85
07:06:55|3758.85
07:06:56|3758.85
07:06:57|3758.85
07:06:58|3758.85
07:06:59|3759.05
07:07:00|3758.55
07:07:01|3758.55
07:07:02|3758.55
07:07:03|3758.48
07:07:05|3758.48
07:07:06|3758.48
07:07:06|3758.52
07:07:08|3758.52
07:07:10|3759.99
07:07:11|3759.3
07:07:13|3758.58
07:07:14|3758.58
07:07:16|3758.16
07:07:18|3758.15
07:07:19|3758.15
07:07:20|3758.15
07:07:22|3758.15
07:07:23|3758.15
07:07:25|3758.16
07:07:25|3758.16
07:07:26|3758.34
07:07:29|3758.34
07:07:29|3758.34
07:07:31|3758.34
07:07:31|3758.34
07:07:32|3758.25
07:07:33|3758.25
07:07:34|3758.25
07:07:36|3758.25
07:07:36|3758.25
07:07:37|3758.25
07:07:39|3757.51
07:07:39|3757.51
07:07:40|3757.51
07:07:41|3757.51
07:07:43|3757.51
07:07:43|3757.51
07:07:45|3756.2
07:07:46|3755.64
07:07:46|3754.74
07:07:47|3754.74
07:07:48|3754.74
07:07:49|3754.74
07:07:50|3754.75
07:07:51|3754.31
07:07:53|3753.2
07:07:53|3753.2
07:07:54|3753.21
07:07:55|3753.36
07:07:56|3754.
07:07:58|3754.
07:07:58|3755.09
07:08:00|3755.2
07:08:00|3755.01
07:08:01|3755.01
07:08:03|3755.4
07:08:04|3754.54
07:08:05|3754.35
07:08:06|3754.46
07:08:07|3754.46
07:08:09|3753.99
07:08:11|3753.92
07:08:12|3753.92
07:08:13|3752.19
07:08:14|3752.67
07:08:15|3753.15
07:08:17|3753.58
07:08:18|3754.49
07:08:18|3754.49
07:08:19|3753.86
07:08:21|3753.86
07:08:21|3754.48
07:08:22|3754.05
07:08:23|3754.05
07:08:25|3754.05
07:08:26|3753.68
07:08:26|3754.
07:08:27|3754.54
07:08:29|3754.54
07:08:30|3754.23
07:08:31|3753.4
07:08:33|3753.4
07:08:34|3753.4
07:08:35|3753.4
07:08:36|3753.4
07:08:37|3753.4
07:08:38|3753.4
07:08:39|3753.96
07:08:40|3753.96
07:08:41|3753.73
07:08:42|3753.73
07:08:43|3754.67
07:08:44|3754.65
07:08:45|3754.36
07:08:46|3754.36
07:08:47|3754.36
07:08:48|3754.42
07:08:49|3753.76
07:08:50|3753.75
07:08:51|3753.96
07:08:52|3753.59
07:08:53|3753.59
07:08:55|3753.59
07:08:55|3754.18
07:08:56|3753.75
07:08:57|3753.75
07:08:59|3753.75
07:09:00|3753.75
07:09:00|3753.79
07:09:02|3753.79
07:09:03|3753.79
07:09:04|3753.79
07:09:05|3753.74
07:09:06|3753.75
07:09:07|3753.74
07:09:08|3753.79
07:09:10|3753.79
07:09:11|3753.5
07:09:12|3753.5
07:09:14|3753.5
07:09:15|3753.5
07:09:16|3753.79
07:09:17|3753.79
07:09:19|3753.8
07:09:20|3755.49
07:09:21|3755.25
07:09:22|3755.25
07:09:24|3755.25
07:09:24|3755.24
07:09:26|3755.24
07:09:28|3753.49
07:09:28|3754.23
07:09:29|3755.35
07:09:31|3755.35
07:09:32|3754.05
07:09:32|3753.75
07:09:33|3754.17
07:09:34|3754.25
07:09:35|3754.97
07:09:36|3754.97
07:09:37|3754.6
07:09:39|3754.6
07:09:40|3755.1
07:09:41|3755.1
07:09:41|3755.38
07:09:42|3755.31
07:09:44|3755.35
07:09:45|3755.3
07:09:46|3755.3
07:09:48|3754.92
07:09:49|3755.13
07:09:50|3755.12
07:09:51|3755.12
07:09:52|3755.12
07:09:53|3755.12
07:09:54|3755.12
07:09:55|3753.05
07:09:56|3753.88
07:09:57|3753.88
07:09:58|3753.85
07:09:59|3753.85
07:10:00|3753.74
07:10:01|3753.75
07:10:02|3753.68
07:10:03|3753.66
07:10:04|3753.66
07:10:05|3753.66
07:10:07|3753.59
07:10:09|3753.67
07:10:10|3753.67
07:10:12|3753.67
07:10:13|3753.17
07:10:14|3753.17
07:10:14|3753.17
07:10:16|3753.17
07:10:17|3753.17
07:10:18|3753.17
07:10:19|3753.17
07:10:20|3753.17
07:10:22|3753.17
07:10:23|3753.79
07:10:23|3753.79
07:10:24|3753.71
07:10:25|3753.65
07:10:27|3753.72
07:10:29|3753.72
07:10:30|3753.72
07:10:31|3753.72
07:10:32|3753.72
07:10:33|3753.72
07:10:34|3753.72
07:10:35|3753.72
07:10:36|3753.72
07:10:37|3753.72
07:10:38|3753.72
07:10:39|3753.72
07:10:40|3753.72
07:10:41|3753.72
07:10:42|3753.72
07:10:43|3753.72
07:10:44|3753.72
07:10:45|3753.04
07:10:46|3753.01
07:10:47|3753.21
07:10:48|3753.44
07:10:49|3753.44
07:10:50|3753.7
07:10:51|3753.7
07:10:52|3753.7
07:10:53|3753.7
07:10:54|3753.7
07:10:55|3753.7
07:10:56|3753.7
07:10:58|3753.66
07:10:58|3753.66
07:11:00|3753.5
07:11:00|3753.41
07:11:02|3753.04
07:11:03|3752.65
07:11:03|3752.65
07:11:04|3752.63
07:11:05|3752.54
07:11:08|3752.54
07:11:08|3752.54
07:11:11|3752.54
07:11:12|3752.58
07:11:12|3752.58
07:11:13|3752.65
07:11:14|3752.65
07:11:15|3752.65
07:11:16|3752.65
07:11:17|3751.69
07:11:19|3751.69
07:11:20|3751.61
07:11:21|3751.94
07:11:22|3751.94
07:11:23|3751.99
07:11:24|3751.99
07:11:26|3751.99
07:11:27|3751.59
07:11:27|3750.37
07:11:28|3750.35
07:11:30|3750.35
07:11:31|3749.24
07:11:32|3750.49
07:11:33|3750.49
07:11:34|3750.28
07:11:35|3750.28
07:11:36|3749.56
07:11:37|3749.56
07:11:38|3749.21
07:11:39|3748.82
07:11:41|3748.82
07:11:42|3748.82
07:11:42|3748.82
07:11:44|3748.82
07:11:45|3748.82
07:11:47|3748.83
07:11:47|3748.83
07:11:48|3748.5
07:11:49|3748.5
07:11:50|3748.5
07:11:52|3748.82
07:11:52|3748.68
07:11:53|3748.68
07:11:54|3748.68
07:11:55|3748.68
07:11:56|3748.68
07:11:57|3748.68
07:11:58|3748.68
07:11:59|3748.68
07:12:00|3748.63
07:12:01|3748.64
07:12:03|3748.64
07:12:04|3748.63
07:12:05|3748.63
07:12:06|3747.85
07:12:07|3747.85
07:12:09|3747.68
07:12:10|3748.75
07:12:11|3748.76
07:12:12|3748.48
07:12:14|3748.8
07:12:15|3748.44
07:12:16|3748.44
07:12:18|3748.24
07:12:19|3748.24
07:12:20|3747.78
07:12:21|3747.78
07:12:22|3747.78
07:12:23|3748.65
07:12:24|3748.65
07:12:25|3748.46
07:12:26|3749.09
07:12:28|3749.09
07:12:29|3749.09
07:12:29|3748.84
07:12:31|3748.85
07:12:32|3748.88
07:12:33|3749.04
07:12:33|3749.04
07:12:35|3749.04
07:12:36|3749.04
07:12:37|3749.04
07:12:38|3748.7
07:12:39|3748.7
07:12:40|3748.7
07:12:41|3748.7
07:12:43|3748.79
07:12:43|3748.79
07:12:44|3749.
07:12:47|3748.64
07:12:47|3748.12
07:12:48|3748.12
07:12:49|3748.12
07:12:50|3748.12
07:12:51|3749.04
07:12:52|3749.04
07:12:53|3749.04
07:12:54|3750.3
07:12:55|3750.3
07:12:56|3750.15
07:12:57|3750.15
07:12:58|3749.47
07:12:59|3749.6
07:13:00|3749.6
07:13:01|3749.6
07:13:02|3749.6
07:13:03|3749.6
07:13:04|3749.6
07:13:06|3749.04
07:13:07|3749.04
07:13:08|3749.04
07:13:10|3749.04
07:13:11|3748.5
07:13:11|3748.39
07:13:13|3748.1
07:13:15|3748.1
07:13:15|3748.1
07:13:16|3748.1
07:13:18|3748.85
07:13:19|3748.85
07:13:19|3748.85
07:13:21|3748.85
07:13:21|3749.08
07:13:22|3749.08
07:13:23|3748.97
07:13:24|3748.83
07:13:25|3748.83
07:13:26|3748.83
07:13:27|3748.83
07:13:28|3748.83
07:13:30|3748.83
07:13:30|3748.83
07:13:31|3748.83
07:13:32|3748.84
07:13:33|3748.39
07:13:34|3747.58
07:13:35|3747.55
07:13:36|3747.55
07:13:37|3747.55
07:13:39|3747.55
07:13:41|3747.55
07:13:41|3747.55
07:13:43|3747.55
07:13:44|3747.55
07:13:45|3746.89
07:13:46|3746.9
07:13:47|3746.9
07:13:48|3746.99
07:13:49|3746.99
07:13:50|3746.99
07:13:50|3746.99
07:13:52|3746.99
07:13:52|3747.11
07:13:54|3747.11
07:13:55|3747.11
07:13:55|3747.11
07:13:56|3747.11
07:13:58|3747.11
07:13:59|3747.11
07:13:59|3747.11
07:14:01|3747.11
07:14:01|3747.11
07:14:03|3747.11
07:14:03|3747.11
07:14:04|3747.11
07:14:05|3747.11
07:14:08|3747.11
07:14:08|3747.11
07:14:10|3747.12
07:14:11|3747.12
07:14:12|3747.12
07:14:14|3747.12
07:14:16|3747.12
07:14:17|3747.12
07:14:18|3747.12
07:14:19|3747.12
07:14:20|3747.11
07:14:22|3747.04
07:14:22|3747.04
07:14:23|3747.04
07:14:24|3747.33
07:14:25|3747.65
07:14:26|3748.77
07:14:27|3748.79
07:14:28|3748.78
07:14:29|3748.78
07:14:31|3748.78
07:14:32|3748.77
07:14:33|3747.82
07:14:34|3747.5
07:14:35|3747.5
07:14:37|3747.5
07:14:38|3747.81
07:14:39|3747.81
07:14:40|3747.82
07:14:41|3747.82
07:14:42|3747.82
07:14:43|3747.82
07:14:44|3747.82
07:14:45|3747.82
07:14:46|3747.01
07:14:47|3747.01
07:14:48|3747.22
07:14:49|3747.31
07:14:50|3747.25
07:14:51|3747.25
07:14:52|3747.25
07:14:53|3747.25
07:14:54|3747.25
07:14:55|3747.25
07:14:56|3747.25
07:14:57|3747.82
07:14:58|3747.82
07:14:59|3747.82
07:15:00|3749.23
07:15:01|3749.23
07:15:02|3749.23
07:15:03|3749.23
07:15:04|3749.23
07:15:05|3749.23
07:15:06|3748.41
07:15:07|3747.97
07:15:08|3747.78
07:15:09|3747.25
07:15:11|3747.26
07:15:12|3747.8
07:15:13|3747.8
07:15:14|3747.8
07:15:16|3747.8
07:15:18|3747.8
07:15:19|3745.51
07:15:20|3745.51
07:15:21|3745.51
07:15:22|3745.31
07:15:23|3745.05
07:15:25|3745.1
07:15:25|3744.01
07:15:27|3744.82
07:15:27|3744.42
07:15:29|3744.78
07:15:31|3744.44
07:15:32|3744.44
07:15:33|3745.01
07:15:34|3745.01
07:15:35|3745.01
07:15:36|3744.74
07:15:36|3744.74
07:15:38|3744.73
07:15:39|3744.47
07:15:40|3744.47
07:15:41|3744.47
07:15:42|3744.46
07:15:43|3744.44
07:15:44|3744.45
07:15:45|3744.45
07:15:47|3744.45
07:15:47|3744.45
07:15:48|3744.45
07:15:49|3744.45
07:15:50|3744.45
07:15:51|3744.44
07:15:52|3744.44
07:15:53|3744.44
07:15:54|3744.44
07:15:55|3744.44
07:15:56|3744.45
07:15:57|3744.45
07:15:59|3744.45
07:16:00|3744.45
07:16:00|3744.45
07:16:01|3744.44
07:16:02|3744.44
07:16:03|3744.44
07:16:04|3744.44
07:16:05|3744.44
07:16:07|3744.16
07:16:08|3743.09
07:16:09|3743.95
07:16:10|3743.89
07:16:11|3743.89
07:16:13|3743.08
07:16:15|3743.12
07:16:16|3743.5
07:16:18|3743.5
07:16:20|3743.87
07:16:22|3743.1
07:16:22|3743.1
07:16:24|3743.76
07:16:24|3743.76
07:16:25|3743.76
07:16:26|3743.24
07:16:27|3743.26
07:16:29|3742.75
07:16:30|3742.75
07:16:32|3742.88
07:16:33|3743.01
07:16:34|3742.56
07:16:36|3742.36
07:16:37|3742.36
07:16:38|3745.37
07:16:40|3745.38
07:16:41|3745.6
07:16:42|3746.16
07:16:43|3745.56
07:16:44|3745.6
07:16:45|3745.6
07:16:46|3746.1
07:16:47|3746.09
07:16:48|3746.15
07:16:49|3746.15
07:16:50|3746.15
07:16:51|3746.15
07:16:53|3746.15
07:16:54|3746.15
07:16:54|3746.15
07:16:56|3746.15
07:16:57|3746.15
07:16:58|3745.76
07:16:59|3746.15
07:17:00|3746.15
07:17:01|3746.15
07:17:02|3746.15
07:17:03|3746.16
07:17:04|3746.16
07:17:04|3746.16
07:17:06|3746.15
07:17:07|3746.15
07:17:08|3746.15
07:17:09|3746.15
07:17:10|3746.15
07:17:12|3746.15
07:17:13|3746.15
07:17:15|3747.88
07:17:16|3747.1
07:17:17|3747.17
07:17:18|3747.17
07:17:20|3749.21
07:17:21|3748.43
07:17:22|3748.43
07:17:24|3748.04
07:17:25|3748.04
07:17:27|3748.41
07:17:29|3748.41
07:17:30|3749.22
07:17:31|3749.5
07:17:33|3750.1
07:17:33|3750.1
07:17:34|3750.1
07:17:35|3750.42
07:17:37|3750.42
07:17:37|3750.42
07:17:39|3750.42
07:17:39|3750.42
07:17:40|3750.42
07:17:41|3750.42
07:17:42|3750.42
07:17:43|3750.42
07:17:45|3750.42
07:17:46|3750.99
07:17:48|3750.99
07:17:49|3750.87
07:17:50|3750.87
07:17:51|3750.87
07:17:52|3750.87
07:17:52|3750.87
07:17:53|3750.87
07:17:55|3750.87
07:17:56|3750.03
07:17:56|3750.03
07:17:58|3750.03
07:17:58|3750.47
07:17:59|3750.47
07:18:00|3750.53
07:18:02|3750.02
07:18:03|3750.02
07:18:03|3750.02
07:18:05|3750.01
07:18:06|3750.01
07:18:06|3750.
07:18:07|3750.
07:18:09|3750.
07:18:10|3750.
07:18:11|3749.31
07:18:12|3748.85
07:18:13|3747.02
07:18:15|3747.02
07:18:16|3747.06
07:18:17|3747.35
07:18:18|3747.08
07:18:20|3747.31
07:18:22|3747.31
07:18:22|3747.31
07:18:24|3747.42
07:18:25|3748.18
07:18:26|3748.69
07:18:27|3748.69
07:18:27|3748.69
07:18:30|3748.69
07:18:30|3748.38
07:18:31|3748.48
07:18:32|3748.48
07:18:33|3748.48
07:18:35|3748.48
07:18:35|3748.48
07:18:36|3748.48
07:18:37|3748.48
07:18:38|3748.48
07:18:39|3748.48
07:18:40|3748.48
07:18:41|3748.48
07:18:43|3748.48
07:18:44|3748.48
07:18:45|3748.48
07:18:46|3748.26
07:18:47|3748.26
07:18:48|3748.96
07:18:49|3748.96
07:18:50|3748.66
07:18:51|3748.66
07:18:52|3748.66
07:18:53|3749.64
07:18:54|3749.64
07:18:55|3749.64
07:18:56|3749.69
07:18:57|3749.69
07:18:58|3750.19
07:19:00|3750.99
07:19:00|3750.99
07:19:02|3751.
07:19:03|3751.59
07:19:05|3751.77
07:19:05|3752.58
07:19:06|3752.67
07:19:08|3752.67
07:19:08|3752.65
07:19:10|3752.65
07:19:11|3752.67
07:19:11|3753.32
07:19:12|3753.32
07:19:14|3752.65
07:19:16|3751.63
07:19:17|3752.57
07:19:18|3752.51
07:19:18|3752.07
07:19:20|3751.53
07:19:21|3751.53
07:19:22|3751.53
07:19:24|3751.61
07:19:25|3751.61
07:19:26|3751.61
07:19:28|3752.28
07:19:28|3752.28
07:19:30|3752.58
07:19:31|3752.58
07:19:32|3752.58
07:19:33|3753.32
07:19:34|3753.32
07:19:35|3753.32
07:19:37|3753.57
07:19:38|3753.57
07:19:39|3753.94
07:19:40|3754.
07:19:42|3754.
07:19:42|3754.
07:19:44|3754.
07:19:44|3754.
07:19:46|3752.01
07:19:47|3751.55
07:19:48|3752.29
07:19:50|3752.29
07:19:50|3752.3
07:19:51|3752.3
07:19:52|3752.3
07:19:53|3752.3
07:19:55|3752.92
07:19:55|3753.49
07:19:56|3753.49
07:19:57|3753.49
07:19:58|3753.49
07:19:59|3753.49
07:20:01|3753.24
07:20:03|3753.08
07:20:03|3753.58
07:20:04|3753.53
07:20:05|3753.
07:20:06|3753.
07:20:08|3753.
07:20:09|3753.15
07:20:10|3753.15
07:20:11|3753.15
07:20:12|3751.59
07:20:13|3751.59
07:20:14|3751.59
07:20:15|3751.59
07:20:17|3751.5
07:20:18|3751.2
07:20:19|3751.2
07:20:20|3751.2
07:20:22|3751.2
07:20:24|3750.64
07:20:25|3750.35
07:20:26|3750.35
07:20:27|3750.35
07:20:27|3750.35
07:20:29|3749.77
07:20:30|3750.
07:20:30|3749.98
07:20:32|3749.87
07:20:32|3749.87
07:20:34|3748.85
07:20:35|3748.31
07:20:36|3748.31
07:20:38|3748.31
07:20:39|3748.31
07:20:40|3748.68
07:20:41|3748.52
07:20:42|3748.72
07:20:44|3748.98
07:20:45|3749.
07:20:46|3749.25
07:20:47|3749.09
07:20:48|3749.
07:20:48|3748.67
07:20:49|3749.04
07:20:51|3748.97
07:20:51|3749.07
07:20:52|3748.34
07:20:53|3748.34
07:20:55|3748.34
07:20:55|3748.23
07:20:56|3748.04
07:20:57|3748.04
07:20:59|3748.21
07:20:59|3748.21
07:21:01|3748.2
07:21:01|3748.2
07:21:03|3748.2
07:21:05|3747.6
07:21:05|3747.62
07:21:06|3747.62
07:21:07|3748.23
07:21:08|3748.29
07:21:09|3748.29
07:21:10|3748.29
07:21:11|3748.29
07:21:12|3748.29
07:21:13|3747.62
07:21:14|3747.86
07:21:15|3747.86
07:21:17|3747.86
07:21:19|3747.86
07:21:20|3748.24
07:21:22|3747.85
07:21:22|3747.56
07:21:24|3747.56
07:21:25|3747.56
07:21:26|3747.56
07:21:27|3747.56
07:21:29|3747.56
07:21:29|3747.56
07:21:30|3748.33
07:21:31|3748.33
07:21:32|3748.33
07:21:34|3748.33
07:21:35|3748.33
07:21:37|3748.33
07:21:38|3748.33
07:21:38|3748.33
07:21:39|3748.2
07:21:40|3748.1
07:21:41|3747.06
07:21:42|3747.06
07:21:43|3747.
07:21:46|3747.
07:21:46|3747.
07:21:48|3747.
07:21:48|3747.
07:21:49|3747.
07:21:51|3747.
07:21:51|3747.
07:21:52|3747.
07:21:53|3746.37
07:21:54|3745.95
07:21:55|3745.71
07:21:57|3745.96
07:21:57|3745.96
07:21:58|3745.96
07:21:59|3745.82
07:22:00|3745.82
07:22:02|3745.82
07:22:03|3745.82
07:22:03|3745.63
07:22:05|3745.63
07:22:05|3745.63
07:22:06|3745.63
07:22:08|3745.62
07:22:09|3745.62
07:22:09|3745.62
07:22:11|3745.62
07:22:12|3745.62
07:22:13|3745.62
07:22:13|3745.62
07:22:15|3745.62
07:22:15|3745.03
07:22:17|3745.03
07:22:19|3745.46
07:22:20|3745.57
07:22:21|3745.01
07:22:22|3745.01
07:22:24|3745.01
07:22:25|3745.55
07:22:27|3745.54
07:22:28|3746.31
07:22:29|3746.08
07:22:31|3746.47
07:22:32|3745.83
07:22:33|3745.83
07:22:34|3745.04
07:22:35|3745.04
07:22:36|3745.04
07:22:37|3745.03
07:22:39|3745.02
07:22:40|3745.95
07:22:41|3745.95
07:22:42|3745.95
07:22:43|3745.95
07:22:44|3745.95
07:22:45|3745.6
07:22:46|3745.6
07:22:47|3745.6
07:22:48|3745.6
07:22:49|3745.6
07:22:50|3745.6
07:22:51|3745.6
07:22:52|3745.6
07:22:53|3745.6
07:22:54|3747.14
07:22:55|3747.3
07:22:56|3747.48
07:22:57|3747.48
07:22:58|3747.48
07:22:59|3747.48
07:23:00|3747.48
07:23:01|3748.
07:23:02|3748.
07:23:03|3748.
07:23:04|3748.
07:23:05|3747.89
07:23:06|3747.89
07:23:07|3747.89
07:23:08|3747.89
07:23:09|3747.89
07:23:10|3747.89
07:23:11|3748.51
07:23:12|3748.51
07:23:13|3748.8
07:23:14|3748.8
07:23:15|3748.67
07:23:16|3748.67
07:23:17|3748.67
07:23:18|3748.92
07:23:20|3748.92
07:23:20|3748.92
07:23:21|3748.92
07:23:24|3748.92
07:23:25|3748.92
07:23:26|3748.92
07:23:28|3748.63
07:23:29|3748.63
07:23:31|3748.63
07:23:31|3748.63
07:23:32|3748.63
07:23:33|3748.63
07:23:34|3748.63
07:23:35|3748.47
07:23:36|3748.47
07:23:37|3748.47
07:23:38|3748.47
07:23:39|3748.47
07:23:40|3748.47
07:23:42|3748.47
07:23:42|3748.47
07:23:43|3748.47
07:23:45|3748.47
07:23:46|3748.47
07:23:47|3748.47
07:23:48|3748.47
07:23:48|3747.84
07:23:49|3747.01
07:23:51|3747.6
07:23:51|3747.84
07:23:53|3748.37
07:23:53|3748.13
07:23:54|3748.13
07:23:56|3748.13
07:23:57|3748.13
07:23:57|3748.13
07:23:58|3748.13
07:24:00|3748.13
07:24:01|3748.13
07:24:01|3748.13
07:24:02|3748.14
07:24:04|3749.33
07:24:04|3749.31
07:24:06|3749.31
07:24:07|3749.31
07:24:08|3749.31
07:24:09|3749.31
07:24:10|3748.99
07:24:12|3748.99
07:24:13|3748.99
07:24:15|3751.
07:24:15|3751.
07:24:17|3751.
07:24:17|3751.
07:24:19|3751.13
07:24:21|3750.72
07:24:22|3750.72
07:24:23|3750.72
07:24:24|3750.01
07:24:25|3750.01
07:24:27|3750.01
07:24:28|3750.
07:24:29|3751.96
07:24:29|3751.96
07:24:32|3751.96
07:24:32|3751.96
07:24:34|3751.96
07:24:34|3751.96
07:24:36|3751.96
07:24:37|3751.96
07:24:37|3751.67
07:24:38|3750.08
07:24:40|3750.08
07:24:41|3750.08
07:24:42|3750.08
07:24:43|3750.08
07:24:44|3750.08
07:24:46|3750.07
07:24:46|3750.07
07:24:47|3750.07
07:24:48|3750.07
07:24:49|3750.08
07:24:50|3750.08
07:24:51|3750.57
07:24:52|3750.57
07:24:53|3750.57
07:24:55|3750.99
07:24:55|3750.99
07:24:56|3750.99
07:24:57|3750.99
07:24:58|3750.99
07:24:59|3750.97
07:25:00|3750.97
07:25:01|3750.97
07:25:03|3750.97
07:25:03|3750.99
07:25:04|3750.99
07:25:05|3751.49
07:25:07|3751.49
07:25:07|3751.49
07:25:08|3751.49
07:25:10|3752.04
07:25:10|3752.04
07:25:11|3752.04
07:25:12|3752.04
07:25:14|3752.04
07:25:14|3750.84
07:25:16|3750.13
07:25:17|3750.13
07:25:18|3751.53
07:25:19|3751.66
07:25:20|3752.5
07:25:22|3753.55
07:25:24|3753.54
07:25:25|3752.87
07:25:26|3752.87
07:25:28|3752.87
07:25:29|3752.83
07:25:29|3752.57
07:25:30|3752.56
07:25:32|3752.57
07:25:33|3752.79
07:25:34|3752.77
07:25:36|3752.78
07:25:37|3752.78
07:25:38|3752.78
07:25:39|3752.78
07:25:40|3752.78
07:25:42|3752.78
07:25:42|3752.76
07:25:44|3752.76
07:25:45|3752.76
07:25:46|3752.76
07:25:47|3752.76
07:25:47|3752.76
07:25:49|3753.31
07:25:50|3753.36
07:25:51|3753.36
07:25:52|3753.36
07:25:53|3753.36
07:25:54|3753.36
07:25:54|3753.36
07:25:56|3753.36
07:25:57|3753.36
07:25:58|3754.
07:25:58|3754.76
07:25:59|3753.56
07:26:00|3753.97
07:26:02|3754.33
07:26:02|3754.34
07:26:04|3754.34
07:26:06|3754.34
07:26:06|3755.16
07:26:08|3755.22
07:26:09|3754.79
07:26:11|3755.51
07:26:12|3755.51
07:26:12|3754.79
07:26:14|3753.36
07:26:15|3753.68
07:26:16|3754.29
07:26:17|3754.99
07:26:18|3755.81
07:26:19|3755.33
07:26:20|3756.13
07:26:21|3756.28
07:26:22|3756.36
07:26:24|3756.36
07:26:25|3756.25
07:26:26|3755.9
07:26:28|3755.9
07:26:29|3755.9
07:26:30|3755.33
07:26:32|3755.91
07:26:33|3755.91
07:26:34|3755.98
07:26:35|3755.92
07:26:36|3755.92
07:26:37|3755.92
07:26:38|3755.92
07:26:39|3756.07
07:26:40|3756.07
07:26:42|3756.23
07:26:42|3756.32
07:26:45|3756.32
07:26:45|3756.32
07:26:46|3756.85
07:26:47|3757.
07:26:48|3757.32
07:26:49|3757.32
07:26:50|3757.32
07:26:51|3757.32
07:26:52|3757.32
07:26:53|3757.32
07:26:54|3757.32
07:26:55|3757.32
07:26:56|3757.32
07:26:57|3757.32
07:26:58|3757.32
07:26:59|3757.32
07:27:00|3757.55
07:27:02|3757.42
07:27:02|3757.3
07:27:03|3757.3
07:27:05|3757.24
07:27:05|3756.96
07:27:06|3757.36
07:27:07|3757.01
07:27:09|3757.01
07:27:10|3757.01
07:27:11|3755.6
07:27:11|3754.95
07:27:13|3754.95
07:27:14|3754.51
07:27:15|3755.03
07:27:17|3755.03
07:27:17|3755.03
07:27:18|3754.92
07:27:19|3754.87
07:27:21|3755.04
07:27:22|3754.33
07:27:24|3753.
07:27:26|3752.26
07:27:27|3751.53
07:27:28|3751.46
07:27:29|3751.46
07:27:30|3751.58
07:27:31|3751.58
07:27:32|3750.59
07:27:34|3750.01
07:27:35|3750.01
07:27:35|3749.32
07:27:36|3749.05
07:27:38|3749.62
07:27:39|3749.83
07:27:40|3749.83
07:27:41|3749.83
07:27:42|3750.05
07:27:43|3751.
07:27:44|3751.
07:27:45|3751.
07:27:46|3751.
07:27:47|3751.
07:27:48|3751.57
07:27:50|3751.57
07:27:51|3751.27
07:27:52|3750.35
07:27:53|3750.02
07:27:54|3750.01
07:27:55|3750.01
07:27:56|3749.82
07:27:57|3749.87
07:27:58|3750.7
07:27:59|3750.84
07:28:00|3750.73
07:28:01|3751.
07:28:02|3751.25
07:28:03|3751.16
07:28:05|3751.14
07:28:05|3751.14
07:28:06|3751.14
07:28:07|3751.04
07:28:09|3750.98
07:28:10|3750.98
07:28:11|3750.98
07:28:13|3752.28
07:28:13|3751.48
07:28:14|3751.48
07:28:15|3751.48
07:28:16|3751.48
07:28:17|3751.48
07:28:18|3751.54
07:28:19|3751.61
07:28:20|3751.61
07:28:21|3751.42
07:28:22|3752.5
07:28:24|3752.5
07:28:25|3752.5
07:28:26|3752.5
07:28:27|3752.5
07:28:29|3753.61
07:28:30|3754.91
07:28:32|3754.3
07:28:33|3754.2
07:28:33|3754.17
07:28:35|3754.17
07:28:36|3754.17
07:28:37|3754.17
07:28:38|3754.17
07:28:39|3754.28
07:28:40|3754.28
07:28:41|3754.28
07:28:42|3754.28
07:28:43|3754.27
07:28:44|3755.21
07:28:45|3755.21
07:28:46|3755.21
07:28:46|3755.21
07:28:49|3754.64
07:28:50|3755.15
07:28:50|3755.47
07:28:51|3755.47
07:28:52|3755.42
07:28:53|3755.42
07:28:54|3754.49
07:28:55|3753.06
07:28:56|3753.04
07:28:57|3753.01
07:28:58|3753.01
07:28:59|3753.01
07:29:00|3753.01
07:29:02|3753.01
07:29:03|3753.01
07:29:04|3753.01
07:29:05|3753.01
07:29:06|3753.01
07:29:07|3753.01
07:29:08|3753.01
07:29:09|3753.03
07:29:10|3753.03
07:29:11|3753.03
07:29:12|3753.03
07:29:13|3753.03
07:29:14|3753.03
07:29:15|3753.03
07:29:16|3753.79
07:29:18|3753.79
07:29:18|3753.79
07:29:21|3754.04
07:29:22|3755.32
07:29:23|3755.32
07:29:24|3755.32
07:29:26|3755.49
07:29:28|3754.9
07:29:30|3754.09
07:29:30|3754.42
07:29:31|3754.42
07:29:32|3754.41
07:29:33|3754.41
07:29:35|3753.72
07:29:36|3753.72
07:29:37|3753.72
07:29:38|3753.72
07:29:40|3753.11
07:29:41|3752.11
07:29:42|3752.11
07:29:43|3752.11
07:29:44|3752.48
07:29:45|3752.48
07:29:45|3752.22
07:29:47|3752.21
07:29:47|3751.31
07:29:49|3751.44
07:29:50|3751.87
07:29:50|3751.2
07:29:52|3751.2
07:29:53|3751.2
07:29:53|3751.32
07:29:54|3750.98
07:29:55|3750.98
07:29:57|3750.98
07:29:58|3750.98
07:29:59|3750.98
07:29:59|3751.25
07:30:00|3751.25
07:30:01|3750.32
07:30:03|3750.32
07:30:04|3751.18
07:30:06|3751.18
07:30:06|3751.95
07:30:08|3751.84
07:30:09|3750.88
07:30:10|3752.09
07:30:11|3752.09
07:30:12|3752.1
07:30:13|3751.91
07:30:14|3751.78
07:30:15|3751.78
07:30:16|3750.7
07:30:17|3750.7
07:30:18|3750.35
07:30:19|3750.5
07:30:20|3751.66
07:30:21|3751.21
07:30:22|3751.21
07:30:23|3751.21
07:30:24|3752.08
07:30:26|3750.58
07:30:27|3750.75
07:30:29|3752.09
07:30:29|3751.53
07:30:30|3751.83
07:30:33|3751.82
07:30:33|3750.78
07:30:35|3750.78
07:30:36|3751.39
07:30:37|3751.39
07:30:38|3751.39
07:30:39|3751.37
07:30:40|3751.37
07:30:41|3751.37
07:30:42|3751.37
07:30:43|3751.37
07:30:44|3751.38
07:30:45|3751.37
07:30:46|3750.62
07:30:47|3751.21
07:30:48|3750.78
07:30:49|3750.6
07:30:50|3750.6
07:30:51|3750.85
07:30:52|3750.85
07:30:53|3750.85
07:30:54|3750.85
07:30:55|3750.85
07:30:56|3750.89
07:30:57|3750.09
07:30:58|3750.02
07:30:59|3750.02
07:31:00|3750.02
07:31:01|3750.02
07:31:02|3750.02
07:31:04|3750.02
07:31:04|3750.02
07:31:05|3750.02
07:31:06|3750.02
07:31:07|3750.02
07:31:08|3750.
07:31:10|3750.01
07:31:10|3750.01
07:31:11|3750.01
07:31:12|3750.63
07:31:13|3750.9
07:31:14|3751.76
07:31:16|3751.92
07:31:16|3751.92
07:31:17|3750.98
07:31:18|3752.12
07:31:19|3752.12
07:31:21|3752.12
07:31:21|3752.12
07:31:23|3752.12
07:31:24|3752.5
07:31:24|3752.5
07:31:27|3752.5
07:31:28|3752.5
07:31:29|3752.8
07:31:30|3752.8
07:31:31|3752.17
07:31:32|3751.98
07:31:34|3751.98
07:31:35|3751.98
07:31:36|3751.98
07:31:37|3751.97
07:31:39|3751.97
07:31:40|3751.97
07:31:41|3751.97
07:31:42|3751.84
07:31:43|3751.84
07:31:44|3751.84
07:31:45|3751.84
07:31:46|3751.64
07:31:46|3751.54
07:31:47|3751.53
07:31:49|3751.48
07:31:50|3751.81
07:31:51|3751.81
07:31:51|3751.81
07:31:53|3751.9
07:31:53|3751.9
07:31:55|3751.56
07:31:55|3751.24
07:31:56|3751.24
07:31:58|3750.85
07:31:59|3750.85
07:31:59|3750.85
07:32:00|3750.86
07:32:02|3750.86
07:32:03|3750.85
07:32:04|3750.85
07:32:05|3750.71
07:32:06|3750.22
07:32:07|3750.22
07:32:08|3750.22
07:32:09|3750.01
07:32:10|3750.01
07:32:11|3749.3
07:32:12|3749.35
07:32:13|3749.86
07:32:14|3749.86
07:32:16|3749.01
07:32:17|3748.99
07:32:18|3748.99
07:32:19|3748.99
07:32:20|3748.99
07:32:22|3748.99
07:32:23|3749.5
07:32:24|3749.54
07:32:25|3749.29
07:32:25|3749.29
07:32:26|3749.29
07:32:27|3749.02
07:32:28|3749.02
07:32:31|3750.06
07:32:31|3751.14
07:32:33|3751.14
07:32:34|3751.14
07:32:35|3751.67
07:32:36|3751.67
07:32:37|3751.67
07:32:38|3751.56
07:32:40|3751.58
07:32:41|3751.5
07:32:41|3751.5
07:32:43|3751.5
07:32:44|3751.5
07:32:44|3751.5
07:32:46|3751.5
07:32:47|3751.5
07:32:47|3751.5
07:32:49|3751.34
07:32:49|3751.49
07:32:52|3751.49
07:32:53|3751.49
07:32:53|3751.49
07:32:55|3751.49
07:32:55|3751.49
07:32:57|3751.49
07:32:57|3751.49
07:32:58|3751.49
07:32:59|3751.56
07:33:00|3751.56
07:33:01|3751.56
07:33:02|3752.42
07:33:03|3752.25
07:33:04|3752.1
07:33:06|3752.1
07:33:07|3751.58
07:33:08|3750.74
07:33:08|3750.74
07:33:09|3750.74
07:33:10|3752.5
07:33:11|3753.27
07:33:13|3753.28
07:33:13|3753.28
07:33:14|3753.16
07:33:16|3753.16
07:33:16|3753.16
07:33:18|3754.
07:33:19|3754.53
07:33:20|3754.54
07:33:20|3754.54
07:33:22|3754.54
07:33:23|3754.54
07:33:24|3754.57
07:33:24|3755.23
07:33:25|3754.71
07:33:27|3754.71
07:33:27|3754.53
07:33:28|3754.55
07:33:31|3754.55
07:33:31|3754.55
07:33:32|3754.55
07:33:34|3754.55
07:33:34|3754.55
07:33:36|3755.2
07:33:38|3754.79
07:33:38|3754.79
07:33:40|3754.15
07:33:42|3754.36
07:33:42|3754.36
07:33:44|3754.36
07:33:45|3754.36
07:33:45|3754.21
07:33:46|3754.09
07:33:47|3754.05
07:33:49|3754.05
07:33:49|3753.89
07:33:51|3754.09
07:33:52|3755.2
07:33:52|3755.52
07:33:54|3755.52
07:33:54|3755.55
07:33:55|3755.56
07:33:56|3755.56
07:33:57|3756.22
07:33:59|3756.12
07:33:59|3755.65
07:34:00|3755.65
07:34:01|3755.65
07:34:02|3755.17
07:34:04|3755.48
07:34:04|3755.48
07:34:05|3754.96
07:34:07|3754.96
07:34:08|3754.95
07:34:09|3754.62
07:34:10|3754.72
07:34:12|3755.
07:34:13|3755.
07:34:14|3754.72
07:34:15|3755.14
07:34:16|3755.57
07:34:17|3755.57
07:34:18|3755.57
07:34:19|3755.57
07:34:20|3756.06
07:34:21|3755.68
07:34:22|3755.68
07:34:23|3755.68
07:34:24|3755.68
07:34:25|3755.68
07:34:26|3755.68
07:34:27|3755.68
07:34:28|3755.68
07:34:29|3755.38
07:34:31|3754.9
07:34:33|3754.9
07:34:35|3754.96
07:34:35|3756.27
07:34:37|3755.5
07:34:38|3756.25
07:34:40|3756.81
07:34:40|3758.97
07:34:42|3758.62
07:34:44|3758.62
07:34:44|3760.
07:34:45|3760.
07:34:46|3760.
07:34:48|3759.81
07:34:48|3759.98
07:34:50|3759.98
07:34:51|3760.14
07:34:52|3759.48
07:34:52|3759.48
07:34:53|3759.
07:34:54|3759.
07:34:56|3759.03
07:34:57|3759.03
07:34:57|3759.03
07:34:58|3759.03
07:35:00|3759.18
07:35:01|3759.61
07:35:01|3759.61
07:35:02|3759.61
07:35:03|3759.35
07:35:05|3759.35
07:35:05|3758.28
07:35:07|3759.19
07:35:08|3758.58
07:35:10|3759.17
07:35:11|3758.86
07:35:11|3759.14
07:35:12|3759.24
07:35:13|3758.22
07:35:15|3758.22
07:35:15|3758.04
07:35:17|3758.04
07:35:17|3757.5
07:35:18|3756.86
07:35:19|3756.56
07:35:20|3756.56
07:35:21|3756.22
07:35:23|3756.22
07:35:23|3756.22
07:35:24|3756.53
07:35:25|3756.54
07:35:26|3756.99
07:35:28|3756.99
07:35:28|3756.99
07:35:30|3756.99
07:35:31|3757.
07:35:32|3757.81
07:35:34|3757.8
07:35:34|3757.8
07:35:36|3757.8
07:35:37|3757.8
07:35:38|3757.14
07:35:38|3757.37
07:35:40|3757.38
07:35:41|3757.7
07:35:43|3757.7
07:35:44|3757.
07:35:45|3757.08
07:35:46|3758.07
07:35:47|3758.07
07:35:48|3758.07
07:35:49|3757.39
07:35:51|3757.39
07:35:52|3757.43
07:35:52|3758.47
07:35:53|3758.23
07:35:54|3758.23
07:35:56|3758.23
07:35:57|3758.07
07:35:58|3758.06
07:35:58|3758.15
07:36:00|3758.29
07:36:00|3758.29
07:36:03|3758.29
07:36:04|3758.29
07:36:04|3758.18
07:36:05|3758.23
07:36:06|3758.23
07:36:07|3758.14
07:36:08|3758.16
07:36:10|3757.32
07:36:11|3756.89
07:36:12|3756.89
07:36:13|3756.89
07:36:14|3757.37
07:36:15|3757.37
07:36:16|3757.37
07:36:17|3757.37
07:36:18|3757.04
07:36:19|3757.41
07:36:21|3757.81
07:36:22|3757.58
07:36:23|3757.32
07:36:24|3757.32
07:36:25|3757.2
07:36:26|3757.2
07:36:27|3757.2
07:36:28|3757.2
07:36:29|3757.2
07:36:30|3757.2
07:36:31|3757.2
07:36:32|3757.2
07:36:33|3757.2
07:36:34|3757.
07:36:35|3757.
07:36:37|3757.
07:36:38|3756.41
07:36:40|3756.29
07:36:40|3756.29
07:36:42|3756.29
07:36:44|3756.29
07:36:44|3756.29
07:36:45|3756.29
07:36:46|3756.29
07:36:47|3756.29
07:36:48|3756.29
07:36:49|3756.29
07:36:50|3756.29
07:36:51|3756.4
07:36:52|3756.44
07:36:53|3756.44
07:36:54|3756.44
07:36:55|3756.44
07:36:56|3756.44
07:36:58|3756.33
07:36:58|3756.33
07:37:00|3756.01
07:37:01|3756.01
07:37:03|3756.
07:37:03|3756.39
07:37:04|3756.39
07:37:05|3756.39
07:37:06|3756.39
07:37:07|3755.74
07:37:08|3755.17
07:37:09|3755.17
07:37:10|3755.17
07:37:11|3755.66
07:37:12|3756.01
07:37:14|3756.01
07:37:14|3756.01
07:37:15|3756.85
07:37:16|3756.85
07:37:17|3756.85
07:37:18|3756.84
07:37:20|3756.81
07:37:20|3756.81
07:37:22|3756.81
07:37:23|3756.81
07:37:24|3756.13
07:37:25|3756.13
07:37:26|3756.13
07:37:27|3756.13
07:37:29|3756.13
07:37:29|3756.23
07:37:31|3756.06
07:37:33|3755.29
07:37:35|3755.29
07:37:36|3755.48
07:37:37|3755.48
07:37:38|3755.5
07:37:39|3755.87
07:37:40|3756.44
07:37:41|3757.65
07:37:42|3756.93
07:37:44|3756.8
07:37:44|3757.09
07:37:46|3757.09
07:37:47|3758.2
07:37:48|3758.5
07:37:49|3759.33
07:37:50|3759.57
07:37:51|3759.57
07:37:52|3759.57
07:37:53|3759.24
07:37:54|3759.24
07:37:56|3759.24
07:37:57|3759.24
07:37:58|3759.24
07:37:59|3759.24
07:37:59|3759.24
07:38:01|3759.23
07:38:02|3759.23
07:38:03|3758.33
07:38:03|3758.34
07:38:04|3759.13
07:38:06|3759.99
07:38:07|3760.3
07:38:08|3760.3
07:38:10|3760.3
07:38:11|3760.3
07:38:13|3759.95
07:38:13|3759.81
07:38:14|3759.81
07:38:15|3759.81
07:38:16|3759.81
07:38:17|3759.81
07:38:18|3759.
07:38:20|3758.73
07:38:20|3759.21
07:38:22|3759.41
07:38:23|3760.48
07:38:24|3760.48
07:38:25|3759.69
07:38:26|3759.69
07:38:27|3759.69
07:38:28|3760.07
07:38:29|3759.23
07:38:30|3759.59
07:38:32|3759.88
07:38:33|3759.36
07:38:35|3759.39
07:38:36|3759.93
07:38:38|3759.93
07:38:39|3759.91
07:38:40|3760.28
07:38:42|3759.54
07:38:44|3759.54
07:38:46|3760.26
07:38:46|3760.26
07:38:47|3760.26
07:38:49|3760.
07:38:50|3759.57
07:38:51|3759.03
07:38:51|3759.95
07:38:52|3759.95
07:38:53|3759.73
07:38:54|3759.73
07:38:55|3759.73
07:38:56|3759.69
07:38:57|3759.69
07:38:58|3759.69
07:38:59|3759.69
07:39:01|3759.69
07:39:02|3759.24
07:39:04|3760.17
07:39:05|3759.98
07:39:07|3759.98
07:39:08|3759.2
07:39:09|3759.58
07:39:10|3759.58
07:39:11|3759.68
07:39:12|3759.55
07:39:12|3761.18
07:39:14|3761.5
07:39:15|3761.97
07:39:16|3762.
07:39:17|3762.21
07:39:17|3762.2
07:39:18|3762.24
07:39:20|3762.34
07:39:21|3762.55
07:39:22|3762.65
07:39:23|3762.65
07:39:24|3762.62
07:39:25|3762.79
07:39:26|3762.95
07:39:28|3762.95
07:39:29|3762.95
07:39:30|3762.94
07:39:31|3762.94
07:39:32|3762.9
07:39:32|3762.82
07:39:34|3762.82
07:39:34|3762.82
07:39:36|3762.82
07:39:38|3762.82
07:39:38|3762.82
07:39:39|3762.81
07:39:40|3763.67
07:39:41|3763.84
07:39:43|3763.85
07:39:43|3762.89
07:39:45|3763.3
07:39:45|3763.3
07:39:47|3763.24
07:39:48|3763.65
07:39:48|3763.65
07:39:50|3763.65
07:39:50|3763.65
07:39:52|3764.14
07:39:53|3764.14
07:39:53|3763.89
07:39:54|3763.6
07:39:56|3763.6
07:39:56|3763.6
07:39:57|3763.6
07:39:58|3763.79
07:39:59|3763.69
07:40:01|3763.69
07:40:01|3763.69
07:40:02|3763.69
07:40:04|3763.69
07:40:04|3763.69
07:40:07|3763.82
07:40:08|3763.77
07:40:10|3763.77
07:40:11|3763.89
07:40:12|3763.89
07:40:14|3763.79
07:40:14|3763.64
07:40:16|3763.64
07:40:16|3763.62
07:40:18|3763.58
07:40:19|3763.58
07:40:20|3763.58
07:40:21|3763.58
07:40:22|3763.57
07:40:24|3763.57
07:40:25|3763.57
07:40:26|3763.57
07:40:27|3763.57
07:40:28|3763.63
07:40:29|3763.63
07:40:30|3762.65
07:40:31|3762.65
07:40:32|3762.65
07:40:33|3763.02
07:40:34|3762.89
07:40:35|3762.21
07:40:37|3762.04
07:40:37|3762.04
07:40:38|3762.03
07:40:41|3762.03
07:40:42|3761.66
07:40:44|3761.66
07:40:45|3761.66
07:40:45|3761.09
07:40:47|3761.26
07:40:47|3760.84
07:40:49|3760.84
07:40:49|3760.02
07:40:51|3760.02
07:40:52|3760.02
07:40:53|3760.02
07:40:54|3760.83
07:40:55|3760.2
07:40:55|3760.03
07:40:57|3759.92
07:40:57|3759.86
07:40:59|3759.24
07:41:00|3759.2
07:41:01|3759.
07:41:02|3758.87
07:41:03|3758.87
07:41:04|3758.33
07:41:05|3758.13
07:41:05|3758.13
07:41:08|3758.02
07:41:08|3758.02
07:41:11|3760.83
07:41:12|3760.83
07:41:13|3760.29
07:41:14|3760.53
07:41:15|3760.39
07:41:16|3759.15
07:41:17|3758.99
07:41:18|3758.45
07:41:19|3758.02
07:41:21|3758.42
07:41:22|3758.5
07:41:23|3758.5
07:41:24|3758.5
07:41:24|3758.5
07:41:25|3758.01
07:41:27|3757.15
07:41:28|3757.54
07:41:29|3757.54
07:41:30|3757.53
07:41:31|3757.53
07:41:31|3757.52
07:41:32|3757.54
07:41:34|3757.59
07:41:34|3757.59
07:41:35|3757.59
07:41:37|3757.59
07:41:38|3757.68
07:41:39|3757.72
07:41:41|3757.87
07:41:43|3757.62
07:41:43|3757.3
07:41:44|3757.31
07:41:45|3757.31
07:41:47|3757.63
07:41:48|3757.73
07:41:48|3757.73
07:41:49|3757.73
07:41:50|3757.09
07:41:51|3757.09
07:41:52|3757.11
07:41:54|3757.11
07:41:54|3757.11
07:41:56|3757.11
07:41:56|3757.11
07:41:57|3757.11
07:41:58|3757.
07:41:59|3757.
07:42:00|3757.
07:42:01|3756.55
07:42:02|3756.55
07:42:03|3756.43
07:42:05|3756.77
07:42:06|3756.95
07:42:07|3756.95
07:42:07|3756.95
07:42:09|3756.79
07:42:11|3756.8
07:42:11|3757.14
07:42:12|3757.14
07:42:13|3757.14
07:42:14|3756.66
07:42:15|3756.82
07:42:16|3758.04
07:42:17|3759.03
07:42:19|3759.03
07:42:20|3758.85
07:42:21|3758.85
07:42:23|3759.17
07:42:24|3759.05
07:42:25|3758.62
07:42:25|3758.72
07:42:27|3758.76
07:42:27|3758.76
07:42:29|3758.76
07:42:30|3759.64
07:42:31|3759.64
07:42:33|3760.
07:42:34|3759.68
07:42:35|3759.68
07:42:36|3759.68
07:42:36|3759.69
07:42:39|3759.83
07:42:40|3759.83
07:42:41|3759.83
07:42:42|3759.83
07:42:44|3758.76
07:42:45|3758.76
07:42:46|3758.76
07:42:47|3758.76
07:42:48|3758.76
07:42:49|3758.76
07:42:51|3758.76
07:42:52|3758.76
07:42:52|3758.76
07:42:54|3758.76
07:42:55|3758.76
07:42:56|3758.76
07:42:57|3758.01
07:42:58|3757.71
07:42:59|3757.51
07:43:00|3757.51
07:43:01|3757.51
07:43:02|3757.51
07:43:03|3757.51
07:43:04|3757.51
07:43:06|3756.66
07:43:07|3756.66
07:43:09|3756.66
07:43:10|3756.66
07:43:11|3756.66
07:43:12|3756.66
07:43:13|3756.66
07:43:13|3756.66
07:43:15|3756.4
07:43:16|3756.37
07:43:17|3755.13
07:43:17|3755.13
07:43:19|3755.13
07:43:20|3755.13
07:43:20|3755.13
07:43:22|3755.13
07:43:24|3755.1
07:43:24|3755.51
07:43:25|3755.51
07:43:27|3754.99
07:43:27|3755.33
07:43:28|3754.17
07:43:30|3754.17
07:43:31|3754.17
07:43:32|3754.1
07:43:33|3754.1
07:43:34|3754.1
07:43:35|3754.1
07:43:36|3753.86
07:43:37|3753.77
07:43:38|3753.11
07:43:39|3753.11
07:43:40|3753.11
07:43:41|3753.11
07:43:42|3752.22
07:43:43|3751.64
07:43:44|3751.57
07:43:45|3751.57
07:43:46|3750.53
07:43:47|3750.01
07:43:48|3750.01
07:43:49|3750.01
07:43:50|3750.86
07:43:51|3751.96
07:43:52|3751.96
07:43:53|3751.96
07:43:54|3751.96
07:43:55|3752.3
07:43:56|3752.3
07:43:57|3751.45
07:43:58|3750.14
07:43:59|3749.26
07:44:00|3749.54
07:44:01|3749.54
07:44:02|3749.54
07:44:03|3749.49
07:44:04|3749.49
07:44:05|3749.49
07:44:06|3749.49
07:44:07|3749.49
07:44:08|3749.49
07:44:09|3750.4
07:44:11|3751.56
07:44:13|3751.9
07:44:13|3752.16
07:44:15|3751.95
07:44:15|3751.95
07:44:17|3751.95
07:44:19|3751.95
07:44:20|3751.17
07:44:20|3751.17
07:44:22|3751.17
07:44:23|3751.02
07:44:24|3751.02
07:44:25|3751.02
07:44:26|3750.92
07:44:27|3750.94
07:44:28|3751.03
07:44:29|3751.03
07:44:30|3751.03
07:44:32|3751.03
07:44:33|3751.03
07:44:34|3751.85
07:44:35|3751.16
07:44:36|3750.98
07:44:37|3751.15
07:44:38|3750.
07:44:39|3750.
07:44:41|3749.9
07:44:43|3750.31
07:44:43|3749.43
07:44:44|3749.37
07:44:45|3749.03
07:44:46|3749.03
07:44:47|3749.03
07:44:48|3749.37
07:44:50|3749.77
07:44:51|3749.77
07:44:52|3749.77
07:44:53|3749.77
07:44:54|3749.67
07:44:55|3749.39
07:44:56|3748.95
07:44:57|3748.95
07:44:58|3748.87
07:44:59|3748.87
07:45:00|3749.25
07:45:01|3749.25
07:45:02|3749.25
07:45:03|3749.84
07:45:04|3749.29
07:45:05|3750.55
07:45:06|3750.55
07:45:08|3748.65
07:45:09|3748.65
07:45:10|3748.65
07:45:11|3748.65
07:45:13|3748.64
07:45:13|3747.89
07:45:14|3747.04
07:45:16|3747.05
07:45:17|3746.8
07:45:19|3746.88
07:45:20|3746.55
07:45:21|3746.55
07:45:22|3746.55
07:45:23|3746.55
07:45:24|3746.77
07:45:25|3745.6
07:45:27|3745.6
07:45:27|3744.95
07:45:28|3744.01
07:45:29|3744.86
07:45:31|3744.86
07:45:31|3743.19
07:45:32|3743.59
07:45:33|3742.45
07:45:34|3742.92
07:45:36|3743.15
07:45:37|3743.14
07:45:37|3741.44
07:45:38|3742.75
07:45:40|3742.75
07:45:42|3742.08
07:45:42|3742.08
07:45:44|3742.92
07:45:45|3742.75
07:45:46|3743.5
07:45:47|3744.2
07:45:48|3741.83
07:45:49|3741.83
07:45:50|3742.73
07:45:51|3743.36
07:45:52|3743.14
07:45:53|3743.99
07:45:54|3743.99
07:45:55|3744.2
07:45:56|3744.89
07:45:57|3744.89
07:45:58|3744.89
07:45:59|3745.
07:46:00|3745.73
07:46:01|3744.31
07:46:02|3744.31
07:46:03|3745.47
07:46:05|3745.46
07:46:05|3745.01
07:46:07|3745.01
07:46:08|3745.01
07:46:10|3745.
07:46:11|3745.
07:46:13|3746.26
07:46:13|3746.94
07:46:15|3746.94
07:46:16|3746.94
07:46:18|3746.94
07:46:19|3747.28
07:46:20|3746.61
07:46:21|3747.22
07:46:22|3747.32
07:46:24|3747.32
07:46:25|3747.32
07:46:26|3747.32
07:46:27|3747.77
07:46:28|3747.77
07:46:29|3747.77
07:46:30|3747.33
07:46:31|3747.33
07:46:32|3747.33
07:46:33|3745.28
07:46:34|3744.32
07:46:35|3744.12
07:46:36|3744.
07:46:37|3744.
07:46:38|3742.5
07:46:39|3742.72
07:46:40|3742.72
07:46:41|3742.57
07:46:43|3744.4
07:46:44|3744.99
07:46:44|3744.99
07:46:45|3742.6
07:46:46|3743.48
07:46:47|3743.28
07:46:48|3742.13
07:46:49|3741.52
07:46:50|3741.52
07:46:51|3741.52
07:46:52|3741.52
07:46:53|3741.52
07:46:55|3741.52
07:46:55|3741.
07:46:56|3740.29
07:46:59|3739.24
07:46:59|3739.24
07:47:00|3739.24
07:47:01|3739.24
07:47:03|3739.24
07:47:04|3739.74
07:47:05|3740.28
07:47:06|3740.28
07:47:07|3740.44
07:47:08|3740.34
07:47:09|3740.34
07:47:10|3740.34
07:47:11|3740.61
07:47:12|3741.5
07:47:13|3741.74
07:47:14|3739.72
07:47:15|3739.72
07:47:16|3739.72
07:47:17|3740.72
07:47:18|3740.31
07:47:19|3740.48
07:47:20|3740.48
07:47:21|3740.48
07:47:22|3740.52
07:47:23|3740.56
07:47:24|3740.56
07:47:25|3740.56
07:47:26|3740.56
07:47:27|3740.38
07:47:28|3739.65
07:47:30|3739.65
07:47:32|3740.52
07:47:33|3739.98
07:47:33|3740.31
07:47:34|3740.31
07:47:36|3740.31
07:47:37|3740.31
07:47:38|3739.59
07:47:39|3739.59
07:47:40|3739.59
07:47:41|3739.59
07:47:42|3739.59
07:47:44|3739.84
07:47:45|3739.84
07:47:45|3739.84
07:47:47|3739.87
07:47:48|3739.87
07:47:50|3739.87
07:47:50|3739.87
07:47:51|3739.5
07:47:53|3739.6
07:47:53|3739.6
07:47:54|3739.6
07:47:55|3739.52
07:47:56|3739.52
07:47:59|3739.81
07:47:59|3739.81
07:48:00|3739.5
07:48:01|3739.8
07:48:03|3740.89
07:48:03|3740.6
07:48:04|3740.6
07:48:05|3740.6
07:48:06|3740.6
07:48:07|3740.48
07:48:08|3740.58
07:48:09|3740.58
07:48:10|3740.6
07:48:11|3741.27
07:48:12|3741.27
07:48:13|3740.64
07:48:14|3740.64
07:48:15|3740.64
07:48:16|3740.57
07:48:18|3740.57
07:48:19|3740.57
07:48:21|3739.99
07:48:22|3739.71
07:48:23|3740.12
07:48:24|3739.74
07:48:25|3739.74
07:48:26|3739.66
07:48:27|3739.58
07:48:27|3739.58
07:48:29|3739.54
07:48:30|3738.82
07:48:31|3738.82
07:48:32|3738.82
07:48:33|3738.82
07:48:34|3738.82
07:48:35|3739.49
07:48:36|3739.89
07:48:37|3739.89
07:48:38|3739.89
07:48:39|3739.89
07:48:40|3739.89
07:48:41|3739.89
07:48:42|3739.89
07:48:43|3739.45
07:48:45|3739.16
07:48:47|3738.69
07:48:48|3739.2
07:48:49|3739.2
07:48:50|3738.85
07:48:51|3738.47
07:48:52|3738.48
07:48:53|3738.99
07:48:54|3738.84
07:48:55|3738.18
07:48:56|3735.76
07:48:57|3735.76
07:48:58|3735.78
07:48:59|3736.36
07:49:00|3736.39
07:49:01|3736.19
07:49:02|3736.19
07:49:03|3736.27
07:49:04|3736.87
07:49:06|3736.87
07:49:08|3738.78
07:49:09|3738.78
07:49:09|3739.19
07:49:11|3739.19
07:49:12|3738.6
07:49:12|3738.6
07:49:14|3738.6
07:49:14|3738.6
07:49:15|3738.6
07:49:16|3738.53
07:49:18|3738.45
07:49:20|3738.45
07:49:20|3738.45
07:49:21|3738.45
07:49:23|3738.26
07:49:23|3739.37
07:49:25|3740.47
07:49:26|3740.43
07:49:26|3740.43
07:49:27|3741.21
07:49:29|3741.21
07:49:29|3741.99
07:49:31|3741.99
07:49:32|3741.99
07:49:33|3741.99
07:49:34|3741.75
07:49:35|3741.75
07:49:36|3741.75
07:49:37|3740.04
07:49:39|3740.06
07:49:39|3740.06
07:49:40|3741.08
07:49:41|3741.08
07:49:42|3741.08
07:49:43|3741.08
07:49:45|3741.12
07:49:46|3741.16
07:49:47|3741.91
07:49:48|3741.91
07:49:49|3741.91
07:49:50|3741.91
07:49:52|3741.91
07:49:53|3741.91
07:49:53|3741.9
07:49:55|3741.9
07:49:56|3741.9
07:49:57|3741.98
07:49:58|3742.
07:49:59|3742.
07:49:59|3742.
07:50:02|3742.
07:50:03|3742.
07:50:04|3741.94
07:50:04|3741.93
07:50:07|3741.94
07:50:07|3741.93
07:50:09|3741.92
07:50:10|3741.91
07:50:12|3741.16
07:50:13|3741.16
07:50:13|3741.16
07:50:15|3741.16
07:50:16|3741.16
07:50:17|3741.16
07:50:18|3741.16
07:50:20|3741.16
07:50:21|3741.
07:50:22|3741.
07:50:22|3740.86
07:50:23|3740.86
07:50:24|3740.86
07:50:26|3740.07
07:50:27|3740.07
07:50:27|3740.5
07:50:29|3740.5
07:50:30|3740.5
07:50:31|3740.5
07:50:33|3740.5
07:50:33|3740.5
07:50:34|3740.5
07:50:35|3740.5
07:50:36|3740.5
07:50:37|3740.5
07:50:38|3740.5
07:50:39|3740.5
07:50:40|3740.5
07:50:41|3740.5
07:50:43|3740.5
07:50:44|3740.5
07:50:44|3740.5
07:50:46|3740.5
07:50:48|3740.34
07:50:49|3740.34
07:50:49|3740.34
07:50:51|3740.34
07:50:51|3740.34
07:50:53|3740.34
07:50:54|3740.34
07:50:56|3740.34
07:50:57|3740.33
07:50:59|3740.33
07:51:00|3740.33
07:51:02|3740.9
07:51:02|3740.9
07:51:03|3740.9
07:51:04|3740.9
07:51:06|3740.9
07:51:08|3741.16
07:51:08|3741.99
07:51:09|3741.31
07:51:11|3741.31
07:51:11|3741.31
07:51:12|3740.74
07:51:13|3740.74
07:51:15|3740.74
07:51:16|3740.74
07:51:17|3740.41
07:51:18|3740.41
07:51:19|3740.41
07:51:20|3740.41
07:51:22|3740.41
07:51:23|3742.
07:51:24|3742.27
07:51:25|3742.27
07:51:26|3742.24
07:51:27|3742.24
07:51:28|3742.59
07:51:29|3742.25
07:51:30|3742.25
07:51:31|3741.94
07:51:32|3741.94
07:51:34|3742.08
07:51:35|3742.08
07:51:36|3743.
07:51:37|3743.
07:51:37|3742.88
07:51:39|3742.88
07:51:39|3742.88
07:51:40|3742.88
07:51:42|3742.88
07:51:42|3742.88
07:51:44|3743.42
07:51:44|3743.42
07:51:46|3743.44
07:51:48|3743.44
07:51:49|3743.44
07:51:50|3743.44
07:51:51|3743.44
07:51:51|3743.
07:51:52|3741.01
07:51:54|3741.01
07:51:56|3742.56
07:51:56|3743.51
07:51:57|3742.95
07:51:58|3742.95
07:51:59|3742.95
07:52:00|3742.95
07:52:01|3742.95
07:52:02|3742.93
07:52:03|3742.84
07:52:04|3742.84
07:52:05|3742.52
07:52:06|3743.14
07:52:08|3743.14
07:52:08|3742.51
07:52:09|3742.51
07:52:11|3743.32
07:52:12|3742.55
07:52:13|3742.55
07:52:14|3742.55
07:52:15|3744.36
07:52:16|3742.77
07:52:18|3742.77
07:52:18|3742.77
07:52:20|3742.77
07:52:22|3742.49
07:52:23|3742.49
07:52:24|3742.49
07:52:25|3742.49
07:52:25|3741.93
07:52:27|3742.
07:52:28|3741.99
07:52:29|3743.12
07:52:30|3743.12
07:52:31|3742.7
07:52:32|3742.7
07:52:33|3741.21
07:52:35|3741.21
07:52:36|3741.21
07:52:36|3739.39
07:52:38|3738.
07:52:38|3737.72
07:52:39|3736.5
07:52:40|3736.4
07:52:41|3737.78
07:52:43|3737.78
07:52:43|3737.16
07:52:44|3737.09
07:52:45|3737.09
07:52:47|3737.09
07:52:47|3737.09
07:52:49|3736.33
07:52:51|3736.33
07:52:53|3736.32
07:52:55|3736.32
07:52:56|3736.32
07:52:56|3735.59
07:52:57|3736.
07:52:58|3737.48
07:52:59|3736.85
07:53:00|3736.85
07:53:01|3736.85
07:53:02|3737.25
07:53:03|3735.47
07:53:05|3736.35
07:53:05|3735.54
07:53:06|3735.54
07:53:07|3736.3
07:53:08|3736.07
07:53:09|3735.58
07:53:10|3735.01
07:53:12|3738.24
07:53:13|3738.97
07:53:14|3738.81
07:53:16|3738.81
07:53:17|3738.81
07:53:18|3737.79
07:53:18|3736.38
07:53:21|3736.38
07:53:22|3736.38
07:53:22|3736.38
07:53:24|3736.38
07:53:25|3736.38
07:53:27|3736.38
07:53:27|3736.38
07:53:28|3737.5
07:53:29|3737.5
07:53:31|3737.5
07:53:31|3737.5
07:53:33|3737.5
07:53:33|3737.5
07:53:34|3737.5
07:53:36|3737.5
07:53:37|3737.5
07:53:38|3737.5
07:53:39|3737.98
07:53:41|3737.3
07:53:41|3737.3
07:53:43|3736.64
07:53:44|3736.64
07:53:45|3736.64
07:53:46|3736.64
07:53:46|3737.73
07:53:47|3736.9
07:53:50|3736.51
07:53:51|3736.5
07:53:53|3736.5
07:53:53|3736.39
07:53:54|3736.39
07:53:55|3736.39
07:53:56|3736.39
07:53:57|3735.64
07:53:59|3735.14
07:54:00|3735.14
07:54:01|3735.14
07:54:02|3735.14
07:54:03|3735.14
07:54:04|3735.93
07:54:06|3735.93
07:54:07|3735.93
07:54:08|3735.49
07:54:09|3735.49
07:54:09|3735.49
07:54:11|3735.49
07:54:12|3735.15
07:54:13|3735.25
07:54:13|3735.25
07:54:15|3735.25
07:54:16|3734.89
07:54:17|3734.89
07:54:18|3734.89
07:54:18|3734.89
07:54:20|3734.89
07:54:21|3735.06
07:54:21|3734.74
07:54:23|3734.74
07:54:24|3734.74
07:54:25|3734.74
07:54:26|3734.02
07:54:26|3734.
07:54:28|3733.26
07:54:29|3733.26
07:54:30|3733.26
07:54:31|3730.71
07:54:31|3730.71
07:54:33|3730.72
07:54:35|3730.16
07:54:35|3730.16
07:54:37|3729.96
07:54:38|3729.32
07:54:38|3729.98
07:54:39|3725.7
07:54:40|3724.83
07:54:41|3726.45
07:54:42|3727.39
07:54:43|3728.4
07:54:44|3728.42
07:54:46|3728.42
07:54:46|3728.4
07:54:48|3728.4
07:54:49|3729.99
07:54:50|3728.71
07:54:52|3726.97
07:54:52|3726.89
07:54:53|3726.89
07:54:55|3726.89
07:54:56|3726.89
07:54:57|3726.89
07:54:58|3726.89
07:54:59|3726.61
07:55:00|3726.61
07:55:01|3726.01
07:55:02|3726.01
07:55:03|3726.01
07:55:04|3724.44
07:55:05|3724.86
07:55:06|3724.86
07:55:07|3725.35
07:55:08|3724.64
07:55:09|3724.64
07:55:11|3725.49
07:55:11|3725.55
07:55:13|3726.66
07:55:14|3726.16
07:55:15|3727.57
07:55:16|3726.57
07:55:17|3726.88
07:55:18|3726.88
07:55:19|3726.88
07:55:20|3726.88
07:55:21|3727.59
07:55:22|3727.59
07:55:24|3728.5
07:55:26|3728.5
07:55:26|3728.5
07:55:27|3728.5
07:55:28|3729.99
07:55:30|3730.
07:55:31|3730.
07:55:31|3729.77
07:55:32|3728.94
07:55:34|3727.5
07:55:35|3726.01
07:55:36|3726.01
07:55:37|3726.01
07:55:38|3726.01
07:55:39|3727.
07:55:40|3728.05
07:55:41|3727.19
07:55:42|3727.19
07:55:43|3728.15
07:55:44|3727.25
07:55:45|3728.15
07:55:46|3727.46
07:55:47|3728.49
07:55:48|3727.76
07:55:49|3727.76
07:55:51|3726.
07:55:52|3726.
07:55:53|3726.1
07:55:54|3726.12
07:55:56|3726.64
07:55:57|3725.96
07:55:58|3726.82
07:55:59|3725.96
07:56:00|3725.96
07:56:01|3727.
07:56:02|3726.54
07:56:03|3726.54
07:56:04|3727.11
07:56:05|3727.11
07:56:07|3727.11
07:56:08|3727.11
07:56:10|3726.83
07:56:11|3727.91
07:56:12|3727.91
07:56:13|3727.91
07:56:14|3730.
07:56:15|3730.31
07:56:16|3730.76
07:56:18|3731.5
07:56:19|3731.5
07:56:20|3731.5
07:56:21|3731.5
07:56:22|3731.5
07:56:23|3731.5
07:56:24|3732.24
07:56:25|3732.24
07:56:26|3732.24
07:56:27|3732.24
07:56:28|3732.24
07:56:29|3732.23
07:56:30|3732.23
07:56:31|3732.23
07:56:32|3732.23
07:56:33|3732.23
07:56:34|3731.9
07:56:35|3731.9
07:56:36|3731.9
07:56:37|3733.
07:56:39|3733.
07:56:40|3733.
07:56:41|3733.
07:56:42|3733.3
07:56:43|3733.3
07:56:43|3733.3
07:56:45|3733.3
07:56:46|3733.3
07:56:47|3733.3
07:56:48|3733.3
07:56:49|3733.6
07:56:50|3733.6
07:56:50|3733.83
07:56:52|3734.5
07:56:53|3734.5
07:56:54|3733.34
07:56:56|3733.32
07:56:57|3732.37
07:56:58|3732.37
07:56:59|3732.37
07:56:59|3732.37
07:57:01|3732.37
07:57:02|3732.37
07:57:04|3733.24
07:57:04|3733.25
07:57:06|3733.25
07:57:07|3733.25
07:57:09|3733.25
07:57:09|3733.25
07:57:11|3733.24
07:57:12|3733.24
07:57:13|3733.24
07:57:13|3733.24
07:57:15|3733.24
07:57:16|3733.24
07:57:17|3733.24
07:57:18|3733.24
07:57:19|3733.24
07:57:21|3733.24
07:57:21|3733.24
07:57:22|3732.77
07:57:24|3732.94
07:57:24|3733.26
07:57:26|3733.26
07:57:27|3733.3
07:57:27|3733.3
07:57:28|3733.3
07:57:31|3733.3
07:57:31|3733.3
07:57:32|3733.81
07:57:33|3733.81
07:57:34|3733.81
07:57:36|3733.81
07:57:37|3732.6
07:57:38|3732.6
07:57:39|3733.4
07:57:40|3733.4
07:57:41|3733.4
07:57:42|3733.4
07:57:43|3732.59
07:57:44|3732.59
07:57:45|3732.59
07:57:46|3732.59
07:57:47|3732.59
07:57:48|3732.59
07:57:49|3732.59
07:57:50|3732.59
07:57:51|3732.59
07:57:52|3733.54
07:57:53|3733.54
07:57:54|3733.54
07:57:55|3733.1
07:57:56|3732.59
07:57:58|3732.59
07:57:59|3733.77
07:58:00|3733.07
07:58:01|3733.07
07:58:02|3733.07
07:58:03|3733.07
07:58:05|3732.7
07:58:05|3732.74
07:58:06|3732.74
07:58:08|3732.74
07:58:08|3732.74
07:58:10|3732.79
07:58:11|3735.16
07:58:13|3735.16
07:58:13|3735.39
07:58:14|3735.39
07:58:15|3735.3
07:58:16|3735.3
07:58:18|3734.91
07:58:18|3734.01
07:58:19|3734.01
07:58:21|3733.51
07:58:22|3733.51
07:58:23|3733.51
07:58:24|3733.51
07:58:25|3733.26
07:58:26|3733.26
07:58:27|3733.26
07:58:29|3733.26
07:58:30|3733.26
07:58:31|3733.26
07:58:32|3733.91
07:58:33|3733.91
07:58:35|3733.91
07:58:35|3733.65
07:58:37|3734.5
07:58:38|3734.5
07:58:39|3734.5
07:58:39|3734.99
07:58:41|3734.99
07:58:42|3734.43
07:58:43|3734.43
07:58:44|3734.43
07:58:45|3734.43
07:58:45|3734.43
07:58:46|3734.5
07:58:47|3734.5
07:58:48|3734.5
07:58:50|3734.64
07:58:51|3734.64
07:58:51|3734.64
07:58:52|3734.64
07:58:54|3734.64
07:58:55|3735.23
07:58:56|3735.23
07:58:58|3735.23
07:58:59|3735.14
07:59:00|3735.14
07:59:01|3735.75
07:59:03|3736.4
07:59:04|3737.49
07:59:05|3737.49
07:59:06|3737.49
07:59:07|3737.49
07:59:09|3737.54
07:59:09|3737.54
07:59:10|3737.49
07:59:11|3737.49
07:59:13|3736.8
07:59:13|3736.8
07:59:15|3736.8
07:59:15|3736.8
07:59:17|3736.8
07:59:18|3736.8
07:59:19|3736.8
07:59:20|3736.8
07:59:20|3737.92
07:59:22|3737.92
07:59:22|3737.92
07:59:23|3737.92
07:59:25|3737.92
07:59:25|3737.92
07:59:27|3737.92
07:59:27|3736.74
07:59:29|3736.74
07:59:30|3736.74
07:59:30|3737.44
07:59:31|3737.44
07:59:32|3737.44
07:59:33|3737.93
07:59:34|3738.6
07:59:35|3738.6
07:59:36|3738.6
07:59:38|3738.6
07:59:39|3738.84
07:59:40|3738.84
07:59:41|3739.18
07:59:41|3739.18
07:59:43|3739.18
07:59:44|3739.18
07:59:44|3739.18
07:59:46|3739.18
07:59:47|3739.18
07:59:49|3739.27
07:59:49|3739.27
07:59:50|3739.39
07:59:51|3740.5
07:59:52|3740.5
07:59:53|3740.48
07:59:55|3740.44
07:59:56|3739.7
07:59:56|3739.7
07:59:57|3739.7
07:59:59|3738.87
07:59:59|3738.87
08:00:02|3738.87
08:00:03|3739.46
08:00:05|3739.43
08:00:05|3739.43
08:00:08|3739.43
08:00:09|3739.12
08:00:11|3739.12
08:00:13|3737.
08:00:14|3737.
08:00:15|3739.06
08:00:16|3739.06
08:00:18|3739.06
08:00:19|3739.06
08:00:20|3739.06
08:00:21|3739.24
08:00:22|3739.24
08:00:23|3739.24
08:00:24|3739.24
08:00:25|3739.24
08:00:27|3739.19
08:00:28|3739.19
08:00:28|3739.21
08:00:30|3740.16
08:00:30|3740.5
08:00:32|3740.34
08:00:32|3741.21
08:00:34|3741.21
08:00:35|3740.47
08:00:36|3740.47
08:00:37|3740.61
08:00:38|3740.61
08:00:38|3740.77
08:00:40|3740.77
08:00:40|3740.77
08:00:41|3741.3
08:00:42|3741.3
08:00:43|3741.3
08:00:45|3741.3
08:00:46|3741.16
08:00:47|3741.4
08:00:47|3741.68
08:00:48|3742.
08:00:49|3742.
08:00:50|3741.7
08:00:52|3741.6
08:00:53|3741.6
08:00:54|3741.6
08:00:55|3739.76
08:00:57|3740.52
08:00:57|3740.52
08:00:59|3740.29
08:00:59|3740.29
08:01:00|3739.51
08:01:02|3739.51
08:01:03|3739.48
08:01:05|3739.19
08:01:05|3738.35
08:01:07|3737.21
08:01:08|3735.4
08:01:09|3736.02
08:01:10|3736.02
08:01:12|3736.02
08:01:14|3736.02
08:01:14|3736.02
08:01:16|3737.07
08:01:16|3737.07
08:01:18|3737.21
08:01:19|3737.02
08:01:20|3737.02
08:01:22|3737.3
08:01:22|3737.3
08:01:24|3736.14
08:01:25|3736.21
08:01:26|3736.21
08:01:27|3736.21
08:01:28|3736.14
08:01:29|3736.14
08:01:30|3736.14
08:01:31|3736.14
08:01:32|3736.14
08:01:34|3736.14
08:01:34|3736.14
08:01:36|3736.14
08:01:36|3735.02
08:01:39|3735.02
08:01:40|3733.86
08:01:40|3734.6
08:01:42|3734.47
08:01:42|3733.19
08:01:44|3734.26
08:01:45|3734.59
08:01:46|3734.31
08:01:46|3732.42
08:01:47|3732.41
08:01:48|3732.51
08:01:49|3732.39
08:01:50|3732.39
08:01:51|3732.39
08:01:52|3732.39
08:01:53|3732.01
08:01:54|3732.01
08:01:55|3732.01
08:01:57|3732.
08:01:59|3730.5
08:01:59|3730.5
08:02:00|3730.5
08:02:01|3731.5
08:02:02|3733.29
08:02:04|3733.8
08:02:05|3730.58
08:02:07|3730.51
08:02:08|3730.51
08:02:09|3730.51
08:02:10|3730.61
08:02:11|3733.
08:02:13|3733.18
08:02:13|3732.
08:02:15|3730.51
08:02:15|3730.02
08:02:17|3729.84
08:02:18|3729.84
08:02:19|3729.84
08:02:20|3729.84
08:02:21|3729.84
08:02:23|3729.84
08:02:23|3728.59
08:02:24|3728.59
08:02:26|3728.94
08:02:27|3728.94
08:02:28|3728.17
08:02:29|3728.17
08:02:30|3728.26
08:02:31|3728.27
08:02:32|3727.32
08:02:33|3727.32
08:02:34|3726.83
08:02:36|3727.15
08:02:37|3727.1
08:02:38|3727.06
08:02:39|3727.02
08:02:40|3727.02
08:02:41|3726.99
08:02:41|3727.14
08:02:44|3727.75
08:02:45|3728.16
08:02:45|3727.3
08:02:46|3726.7
08:02:47|3726.69
08:02:48|3726.69
08:02:50|3726.69
08:02:51|3726.55
08:02:51|3726.55
08:02:52|3726.51
08:02:53|3725.63
08:02:54|3725.
08:02:56|3723.
08:02:56|3724.33
08:02:58|3724.28
08:03:00|3724.28
08:03:01|3724.28
08:03:02|3724.28
08:03:03|3724.28
08:03:04|3724.28
08:03:05|3723.64
08:03:06|3723.64
08:03:08|3723.5
08:03:09|3723.5
08:03:11|3723.5
08:03:12|3722.83
08:03:12|3721.71
08:03:14|3723.36
08:03:14|3721.5
08:03:15|3721.5
08:03:17|3720.75
08:03:17|3720.39
08:03:18|3721.61
08:03:20|3721.61
08:03:21|3722.19
08:03:23|3721.18
08:03:23|3721.18
08:03:24|3721.92
08:03:26|3721.42
08:03:27|3720.59
08:03:28|3720.71
08:03:29|3720.72
08:03:30|3720.
08:03:31|3719.64
08:03:32|3720.
08:03:33|3722.33
08:03:34|3723.06
08:03:36|3721.3
08:03:37|3721.3
08:03:38|3721.3
08:03:39|3721.46
08:03:40|3722.19
08:03:41|3722.19
08:03:41|3722.19
08:03:42|3722.22
08:03:44|3722.22
08:03:45|3722.5
08:03:46|3724.69
08:03:47|3724.69
08:03:47|3724.61
08:03:49|3724.61
08:03:50|3724.91
08:03:50|3724.8
08:03:52|3723.52
08:03:53|3723.53
08:03:54|3723.52
08:03:54|3723.52
08:03:56|3723.52
08:03:56|3722.25
08:03:58|3722.25
08:04:00|3722.87
08:04:00|3723.35
08:04:01|3723.35
08:04:02|3723.35
08:04:04|3722.65
08:04:05|3723.64
08:04:06|3723.54
08:04:08|3723.54
08:04:09|3723.33
08:04:10|3723.06
08:04:12|3723.33
08:04:13|3723.34
08:04:14|3723.99
08:04:14|3723.79
08:04:17|3722.01
08:04:17|3723.
08:04:19|3721.06
08:04:21|3721.06
08:04:22|3721.29
08:04:23|3721.29
08:04:24|3720.2
08:04:25|3720.2
08:04:27|3721.19
08:04:28|3720.35
08:04:28|3720.35
08:04:31|3721.27
08:04:31|3721.27
08:04:32|3721.49
08:04:33|3721.49
08:04:34|3721.6
08:04:35|3721.66
08:04:36|3720.7
08:04:37|3720.41
08:04:38|3720.41
08:04:40|3720.41
08:04:40|3721.11
08:04:41|3721.11
08:04:42|3721.46
08:04:43|3721.46
08:04:44|3722.3
08:04:45|3722.3
08:04:46|3722.3
08:04:47|3722.3
08:04:48|3722.3
08:04:50|3722.3
08:04:51|3722.3
08:04:52|3722.3
08:04:53|3722.3
08:04:54|3722.3
08:04:55|3722.3
08:04:56|3722.29
08:04:57|3722.29
08:04:58|3722.29
08:04:59|3721.55
08:05:00|3721.55
08:05:01|3721.55
08:05:02|3720.
08:05:03|3719.07
08:05:05|3719.07
08:05:05|3719.07
08:05:07|3719.07
08:05:09|3718.5
08:05:10|3718.5
08:05:11|3718.5
08:05:12|3718.69
08:05:13|3718.69
08:05:14|3718.69
08:05:16|3718.69
08:05:16|3718.69
08:05:17|3718.69
08:05:19|3718.69
08:05:19|3718.69
08:05:21|3718.7
08:05:22|3718.69
08:05:23|3718.67
08:05:24|3718.67
08:05:25|3718.67
08:05:26|3718.67
08:05:27|3718.67
08:05:28|3718.67
08:05:29|3718.67
08:05:30|3718.67
08:05:31|3718.67
08:05:32|3718.93
08:05:33|3718.47
08:05:35|3717.9
08:05:36|3717.9
08:05:37|3717.9
08:05:38|3717.9
08:05:39|3718.68
08:05:40|3717.68
08:05:41|3717.68
08:05:42|3717.68
08:05:43|3717.68
08:05:44|3718.38
08:05:45|3718.38
08:05:46|3717.63
08:05:47|3717.63
08:05:48|3717.63
08:05:49|3717.63
08:05:49|3717.63
08:05:51|3718.15
08:05:52|3718.15
08:05:53|3718.15
08:05:54|3717.47
08:05:54|3716.62
08:05:56|3716.62
08:05:57|3716.5
08:05:58|3716.5
08:05:59|3715.
08:06:00|3714.99
08:06:02|3714.04
08:06:03|3714.04
08:06:03|3714.06
08:06:04|3714.7
08:06:07|3714.7
08:06:07|3714.7
08:06:09|3714.7
08:06:10|3714.7
08:06:11|3714.7
08:06:12|3714.99
08:06:13|3714.99
08:06:15|3716.41
08:06:16|3716.67
08:06:17|3716.9
08:06:18|3717.2
08:06:19|3718.28
08:06:20|3718.79
08:06:21|3718.79
08:06:22|3719.39
08:06:23|3719.4
08:06:23|3717.38
08:06:25|3717.38
08:06:25|3718.24
08:06:27|3718.18
08:06:27|3718.18
08:06:29|3718.18
08:06:29|3717.46
08:06:31|3718.2
08:06:32|3718.42
08:06:33|3718.65
08:06:34|3718.76
08:06:35|3718.76
08:06:36|3718.76
08:06:37|3718.76
08:06:38|3718.76
08:06:39|3721.47
08:06:40|3721.46
08:06:41|3721.46
08:06:42|3721.46
08:06:43|3721.46
08:06:44|3722.49
08:06:45|3722.49
08:06:46|3721.68
08:06:47|3721.72
08:06:48|3721.72
08:06:49|3721.72
08:06:50|3721.72
08:06:51|3721.72
08:06:52|3721.72
08:06:53|3721.72
08:06:54|3721.72
08:06:55|3721.72
08:06:56|3721.72
08:06:57|3722.49
08:06:58|3722.87
08:06:59|3723.56
08:07:00|3723.98
08:07:01|3723.98
08:07:03|3724.06
08:07:04|3724.06
08:07:05|3724.95
08:07:05|3725.19
08:07:07|3725.19
08:07:08|3725.19
08:07:08|3725.19
08:07:09|3727.
08:07:12|3727.
08:07:13|3727.
08:07:15|3724.5
08:07:16|3723.83
08:07:16|3720.06
08:07:19|3720.28
08:07:19|3720.01
08:07:21|3720.01
08:07:22|3720.01
08:07:23|3720.82
08:07:24|3720.41
08:07:25|3720.9
08:07:26|3720.54
08:07:27|3721.
08:07:28|3722.5
08:07:29|3723.6
08:07:30|3723.6
08:07:31|3723.6
08:07:32|3723.6
08:07:33|3723.6
08:07:34|3723.6
08:07:35|3723.6
08:07:36|3723.6
08:07:37|3723.99
08:07:38|3723.53
08:07:39|3723.53
08:07:40|3722.7
08:07:42|3723.68
08:07:43|3724.56
08:07:45|3725.49
08:07:46|3724.86
08:07:46|3724.86
08:07:47|3724.86
08:07:49|3725.48
08:07:49|3725.94
08:07:50|3725.95
08:07:51|3725.95
08:07:52|3725.95
08:07:53|3726.78
08:07:54|3726.78
08:07:56|3726.78
08:07:56|3726.78
08:07:57|3726.47
08:07:58|3726.47
08:07:59|3727.56
08:08:00|3728.5
08:08:01|3728.5
08:08:04|3729.12
08:08:04|3727.08
08:08:05|3727.63
08:08:06|3726.92
08:08:08|3726.92
08:08:09|3726.92
08:08:11|3726.93
08:08:13|3726.93
08:08:14|3726.93
08:08:15|3726.93
08:08:16|3728.16
08:08:18|3727.57
08:08:19|3728.61
08:08:20|3728.33
08:08:20|3727.5
08:08:21|3726.73
08:08:22|3727.22
08:08:23|3727.22
08:08:24|3727.22
08:08:25|3728.32
08:08:26|3728.32
08:08:27|3729.1
08:08:28|3728.41
08:08:29|3729.13
08:08:30|3729.18
08:08:32|3729.23
08:08:33|3729.23
08:08:34|3729.23
08:08:35|3729.23
08:08:36|3728.83
08:08:37|3728.83
08:08:38|3728.2
08:08:39|3728.2
08:08:40|3728.18
08:08:41|3728.16
08:08:42|3728.16
08:08:43|3728.31
08:08:44|3728.31
08:08:45|3728.31
08:08:46|3728.31
08:08:47|3728.31
08:08:48|3728.31
08:08:49|3728.84
08:08:50|3728.84
08:08:51|3728.84
08:08:52|3728.84
08:08:53|3728.84
08:08:54|3728.84
08:08:55|3728.84
08:08:56|3728.29
08:08:57|3728.89
08:08:58|3729.62
08:08:59|3729.62
08:09:00|3728.91
08:09:01|3729.59
08:09:02|3729.59
08:09:03|3729.59
08:09:04|3729.59
08:09:05|3729.59
08:09:07|3729.59
08:09:08|3728.51
08:09:10|3728.5
08:09:11|3728.51
08:09:12|3729.
08:09:14|3729.
08:09:14|3729.
08:09:15|3729.
08:09:16|3729.
08:09:17|3729.88
08:09:18|3729.88
08:09:19|3729.88
08:09:21|3729.41
08:09:22|3729.22
08:09:23|3729.22
08:09:24|3729.22
08:09:26|3729.22
08:09:27|3729.22
08:09:27|3729.22
08:09:29|3729.22
08:09:30|3729.22
08:09:30|3729.22
08:09:32|3729.22
08:09:34|3729.22
08:09:34|3729.22
08:09:35|3729.22
08:09:36|3729.22
08:09:37|3729.22
08:09:38|3729.22
08:09:40|3729.22
08:09:41|3729.22
08:09:42|3729.97
08:09:43|3730.
08:09:44|3730.02
08:09:45|3731.47
08:09:47|3731.65
08:09:48|3731.94
08:09:49|3732.95
08:09:50|3733.02
08:09:51|3733.02
08:09:52|3734.11
08:09:53|3734.11
08:09:53|3734.11
08:09:55|3734.11
08:09:55|3734.11
08:09:57|3734.15
08:09:58|3734.48
08:09:58|3734.04
08:10:00|3734.51
08:10:02|3734.49
08:10:02|3734.49
08:10:03|3735.14
08:10:05|3736.
08:10:06|3735.78
08:10:08|3735.14
08:10:09|3735.14
08:10:10|3735.
08:10:12|3734.55
08:10:12|3734.55
08:10:14|3734.55
08:10:15|3735.21
08:10:17|3735.21
08:10:17|3736.
08:10:19|3736.24
08:10:20|3736.24
08:10:22|3736.23
08:10:24|3736.03
08:10:24|3735.42
08:10:26|3735.42
08:10:27|3735.42
08:10:27|3735.42
08:10:28|3735.42
08:10:31|3735.42
08:10:31|3735.56
08:10:32|3737.1
08:10:33|3737.18
08:10:35|3737.18
08:10:36|3737.18
08:10:38|3738.14
08:10:39|3737.61
08:10:39|3737.96
08:10:40|3737.96
08:10:41|3738.3
08:10:42|3738.3
08:10:43|3738.3
08:10:45|3738.3
08:10:45|3739.
08:10:47|3739.
08:10:47|3739.
08:10:49|3739.28
08:10:50|3739.28
08:10:50|3739.28
08:10:52|3738.31
08:10:53|3739.2
08:10:53|3739.2
08:10:54|3738.74
08:10:55|3739.52
08:10:57|3739.52
08:10:57|3739.52
08:11:00|3740.09
08:11:00|3740.52
08:11:02|3740.52
08:11:02|3740.89
08:11:03|3740.89
08:11:04|3740.89
08:11:06|3740.89
08:11:08|3741.25
08:11:09|3741.25
08:11:11|3742.26
08:11:13|3741.09
08:11:14|3741.09
08:11:15|3741.09
08:11:17|3742.4
08:11:19|3740.39
08:11:19|3740.8
08:11:20|3740.24
08:11:22|3740.24
08:11:23|3740.25
08:11:24|3740.61
08:11:25|3740.61
08:11:26|3741.99
08:11:27|3741.99
08:11:28|3741.99
08:11:29|3742.94
08:11:30|3742.94
08:11:31|3742.94
08:11:32|3742.94
08:11:33|3742.94
08:11:34|3742.94
08:11:35|3743.34
08:11:36|3743.89
08:11:37|3744.
08:11:38|3744.
08:11:39|3744.
08:11:40|3744.09
08:11:41|3743.59
08:11:42|3742.52
08:11:44|3742.27
08:11:45|3742.27
08:11:47|3742.27
08:11:48|3742.27
08:11:48|3742.27
08:11:50|3742.84
08:11:51|3742.84
08:11:52|3743.18
08:11:52|3742.5
08:11:53|3742.5
08:11:55|3742.3
08:11:55|3742.3
08:11:56|3742.3
08:11:58|3742.3
08:11:58|3741.09
08:11:59|3741.09
08:12:02|3740.65
08:12:03|3740.86
08:12:03|3740.78
08:12:04|3740.78
08:12:05|3740.78
08:12:06|3741.56
08:12:07|3741.56
08:12:09|3741.6
08:12:11|3741.6
08:12:12|3741.6
08:12:14|3742.
08:12:15|3742.
08:12:15|3742.
08:12:17|3742.
08:12:17|3742.
08:12:18|3743.5
08:12:20|3744.99
08:12:21|3744.99
08:12:21|3744.99
08:12:23|3744.6
08:12:23|3744.6
08:12:25|3744.6
08:12:26|3744.6
08:12:27|3744.22
08:12:28|3744.21
08:12:29|3744.21
08:12:31|3744.21
08:12:32|3744.21
08:12:33|3744.
08:12:34|3744.
08:12:35|3744.
08:12:36|3743.03
08:12:37|3743.36
08:12:38|3742.73
08:12:39|3742.73
08:12:40|3741.57
08:12:41|3741.57
08:12:42|3741.57
08:12:43|3741.57
08:12:44|3742.
08:12:45|3743.56
08:12:46|3743.56
08:12:47|3743.56
08:12:48|3743.56
08:12:49|3743.56
08:12:50|3743.56
08:12:51|3743.56
08:12:52|3743.56
08:12:53|3744.17
08:12:54|3744.17
08:12:55|3744.15
08:12:56|3744.15
08:12:57|3744.15
08:12:58|3744.15
08:12:59|3744.15
08:13:00|3744.15
08:13:01|3742.72
08:13:02|3742.72
08:13:03|3743.06
08:13:04|3743.04
08:13:05|3742.85
08:13:06|3742.85
08:13:07|3742.85
08:13:09|3742.85
08:13:11|3741.
08:13:11|3741.93
08:13:13|3741.93
08:13:15|3741.93
08:13:15|3741.
08:13:17|3741.
08:13:18|3741.
08:13:19|3741.
08:13:21|3741.
08:13:22|3741.
08:13:23|3741.
08:13:24|3740.18
08:13:25|3739.51
08:13:26|3739.51
08:13:28|3740.02
08:13:28|3740.02
08:13:29|3740.02
08:13:30|3740.02
08:13:31|3740.02
08:13:32|3740.02
08:13:33|3739.5
08:13:35|3739.5
08:13:36|3739.5
08:13:37|3739.5
08:13:38|3738.03
08:13:39|3738.03
08:13:40|3738.03
08:13:41|3738.03
08:13:42|3743.7
08:13:43|3745.43
08:13:44|3744.56
08:13:45|3745.45
08:13:46|3745.45
08:13:47|3746.37
08:13:48|3746.35
08:13:49|3744.95
08:13:50|3744.88
08:13:51|3744.15
08:13:52|3744.15
08:13:53|3743.77
08:13:54|3743.77
08:13:55|3743.77
08:13:56|3744.06
08:13:57|3745.41
08:13:58|3745.41
08:13:59|3745.41
08:14:00|3745.41
08:14:02|3745.41
08:14:02|3745.41
08:14:04|3744.54
08:14:05|3743.99
08:14:06|3741.65
08:14:07|3741.65
08:14:08|3741.63
08:14:09|3742.35
08:14:11|3742.35
08:14:13|3742.35
08:14:13|3742.35
08:14:14|3742.35
08:14:16|3742.35
08:14:16|3742.99
08:14:18|3742.77
08:14:19|3741.94
08:14:20|3743.09
08:14:21|3743.09
08:14:23|3743.5
08:14:24|3742.22
08:14:26|3742.79
08:14:27|3742.79
08:14:27|3742.79
08:14:30|3742.26
08:14:31|3742.26
08:14:31|3742.26
08:14:32|3742.26
08:14:33|3742.26
08:14:34|3741.94
08:14:35|3742.2
08:14:36|3741.95
08:14:38|3741.94
08:14:38|3741.94
08:14:39|3741.94
08:14:40|3741.94
08:14:41|3741.94
08:14:43|3741.
08:14:43|3740.17
08:14:45|3740.17
08:14:45|3739.01
08:14:46|3739.01
08:14:47|3739.01
08:14:48|3739.01
08:14:49|3739.01
08:14:50|3739.01
08:14:51|3739.01
08:14:52|3739.01
08:14:53|3739.01
08:14:54|3739.43
08:14:55|3739.43
08:14:57|3740.31
08:14:57|3740.31
08:14:58|3740.29
08:14:59|3740.29
08:15:00|3740.29
08:15:01|3740.29
08:15:02|3740.29
08:15:03|3740.29
08:15:04|3740.29
08:15:05|3740.4
08:15:06|3740.4
08:15:07|3740.4
08:15:08|3739.5
08:15:10|3738.24
08:15:12|3738.24
08:15:14|3738.24
08:15:15|3738.64
08:15:16|3738.64
08:15:17|3738.64
08:15:18|3738.64
08:15:20|3738.64
08:15:21|3738.64
08:15:22|3738.64
08:15:23|3738.64
08:15:24|3738.64
08:15:25|3738.64
08:15:26|3738.64
08:15:28|3739.
08:15:28|3739.
08:15:30|3739.
08:15:30|3739.
08:15:31|3739.
08:15:32|3739.
08:15:34|3738.79
08:15:35|3738.79
08:15:36|3738.28
08:15:37|3738.28
08:15:38|3738.28
08:15:38|3738.28
08:15:40|3738.28
08:15:41|3738.03
08:15:43|3738.03
08:15:43|3738.03
08:15:44|3738.94
08:15:45|3738.94
08:15:46|3738.94
08:15:47|3738.93
08:15:48|3738.93
08:15:49|3738.93
08:15:50|3738.09
08:15:51|3739.11
08:15:52|3740.93
08:15:53|3740.93
08:15:54|3741.23
08:15:55|3741.23
08:15:56|3741.23
08:15:57|3741.23
08:15:59|3741.23
08:15:59|3741.23
08:16:01|3741.23
08:16:01|3741.23
08:16:02|3742.99
08:16:03|3743.5
08:16:04|3743.6
08:16:06|3743.6
08:16:06|3743.6
08:16:07|3743.6
08:16:08|3744.39
08:16:09|3744.99
08:16:11|3745.
08:16:13|3745.45
08:16:15|3745.45
08:16:17|3745.71
08:16:18|3745.71
08:16:19|3746.52
08:16:20|3747.34
08:16:21|3748.
08:16:23|3749.05
08:16:24|3749.02
08:16:25|3749.94
08:16:26|3748.51
08:16:27|3747.64
08:16:28|3747.64
08:16:29|3746.16
08:16:30|3745.5
08:16:31|3745.5
08:16:32|3745.5
08:16:34|3744.74
08:16:35|3744.74
08:16:36|3745.86
08:16:37|3745.86
08:16:38|3745.86
08:16:40|3743.5
08:16:41|3743.5
08:16:42|3743.5
08:16:44|3743.61
08:16:45|3743.61
08:16:45|3743.45
08:16:46|3743.75
08:16:47|3745.
08:16:49|3744.36
08:16:50|3745.25
08:16:51|3745.25
08:16:51|3745.25
08:16:53|3745.25
08:16:54|3744.86
08:16:55|3744.83
08:16:56|3745.31
08:16:56|3745.31
08:16:58|3745.31
08:16:59|3745.31
08:17:00|3745.31
08:17:01|3745.31
08:17:02|3746.
08:17:03|3746.
08:17:04|3746.
08:17:05|3746.
08:17:05|3745.6
08:17:07|3745.6
08:17:08|3745.54
08:17:08|3745.54
08:17:10|3745.54
08:17:11|3745.54
08:17:13|3745.54
08:17:14|3745.54
08:17:15|3746.5
08:17:17|3746.5
08:17:18|3746.5
08:17:19|3746.5
08:17:21|3747.3
08:17:21|3746.44
08:17:23|3746.44
08:17:25|3746.44
08:17:25|3746.44
08:17:26|3746.44
08:17:28|3746.44
08:17:30|3746.12
08:17:31|3746.83
08:17:32|3746.83
08:17:33|3746.83
08:17:33|3745.97
08:17:35|3745.97
08:17:36|3746.53
08:17:37|3746.53
08:17:38|3744.36
08:17:39|3744.36
08:17:41|3744.1
08:17:42|3744.1
08:17:43|3744.1
08:17:44|3744.1
08:17:45|3744.07
08:17:46|3744.07
08:17:47|3744.07
08:17:48|3744.07
08:17:49|3744.07
08:17:50|3744.66
08:17:51|3743.45
08:17:52|3743.43
08:17:53|3743.28
08:17:54|3742.53
08:17:55|3743.17
08:17:56|3743.17
08:17:57|3742.09
08:17:58|3742.09
08:17:59|3741.72
08:18:00|3741.02
08:18:01|3741.02
08:18:02|3741.03
08:18:03|3741.03
08:18:04|3741.03
08:18:05|3742.
08:18:06|3742.
08:18:07|3742.
08:18:08|3742.
08:18:09|3742.
08:18:10|3742.
08:18:11|3742.37
08:18:13|3742.28
08:18:15|3741.1
08:18:17|3741.1
08:18:17|3741.1
08:18:18|3741.1
08:18:19|3741.1
08:18:21|3741.21
08:18:21|3742.64
08:18:23|3741.94
08:18:24|3741.94
08:18:24|3741.94
08:18:26|3742.17
08:18:26|3743.5
08:18:28|3743.55
08:18:28|3743.55
08:18:30|3743.55
08:18:31|3743.55
08:18:32|3743.55
08:18:33|3743.55
08:18:34|3743.78
08:18:35|3743.79
08:18:37|3743.82
08:18:38|3743.82
08:18:38|3743.32
08:18:40|3742.5
08:18:42|3742.5
08:18:42|3742.5
08:18:44|3742.5
08:18:46|3741.01
08:18:47|3741.01
08:18:48|3741.28
08:18:49|3741.28
08:18:50|3741.28
08:18:51|3741.28
08:18:52|3741.28
08:18:53|3741.28
08:18:54|3740.95
08:18:55|3741.45
08:18:56|3742.76
08:18:57|3743.39
08:18:58|3743.41
08:18:59|3743.41
08:19:00|3743.42
08:19:01|3743.42
08:19:02|3743.5
08:19:03|3745.51
08:19:04|3744.76
08:19:05|3745.37
08:19:06|3745.9
08:19:07|3745.9
08:19:08|3745.9
08:19:09|3745.91
08:19:10|3745.91
08:19:12|3745.87
08:19:13|3745.25
08:19:14|3745.25
08:19:15|3745.25
08:19:17|3744.03
08:19:19|3744.03
08:19:19|3742.54
08:19:21|3742.54
08:19:21|3742.53
08:19:22|3742.54
08:19:23|3742.94
08:19:25|3743.97
08:19:25|3743.97
08:19:26|3743.97
08:19:27|3744.01
08:19:28|3744.49
08:19:29|3744.5
08:19:31|3744.5
08:19:32|3744.89
08:19:33|3744.89
08:19:34|3744.89
08:19:35|3744.29
08:19:36|3744.39
08:19:37|3744.39
08:19:38|3744.39
08:19:39|3744.39
08:19:40|3744.
08:19:41|3744.6
08:19:43|3745.48
08:19:44|3745.89
08:19:45|3745.89
08:19:47|3745.89
08:19:47|3745.89
08:19:48|3746.46
08:19:50|3747.13
08:19:51|3747.13
08:19:51|3747.13
08:19:52|3747.13
08:19:53|3746.4
08:19:54|3746.4
08:19:55|3745.79
08:19:56|3745.5
08:19:57|3745.04
08:19:58|3745.82
08:20:00|3745.83
08:20:01|3745.17
08:20:01|3746.1
08:20:02|3745.54
08:20:03|3747.02
08:20:04|3746.93
08:20:07|3747.17
08:20:07|3747.08
08:20:08|3747.08
08:20:10|3747.08
08:20:11|3747.45
08:20:12|3747.46
08:20:13|3747.46
08:20:14|3747.46
08:20:16|3747.46
08:20:17|3747.46
08:20:17|3747.46
08:20:19|3747.77
08:20:20|3747.57
08:20:22|3747.88
08:20:22|3749.5
08:20:24|3749.5
08:20:25|3749.5
08:20:26|3749.49
08:20:27|3748.28
08:20:28|3748.71
08:20:29|3749.07
08:20:30|3748.8
08:20:31|3749.5
08:20:33|3749.66
08:20:34|3750.
08:20:35|3750.21
08:20:37|3750.71
08:20:37|3751.
08:20:38|3751.
08:20:40|3751.
08:20:40|3751.
08:20:41|3751.31
08:20:43|3750.92
08:20:44|3750.92
08:20:45|3750.92
08:20:45|3750.92
08:20:46|3748.5
08:20:47|3748.2
08:20:49|3748.21
08:20:49|3748.21
08:20:50|3748.53
08:20:52|3748.85
08:20:53|3749.02
08:20:53|3749.02
08:20:55|3748.95
08:20:55|3749.62
08:20:56|3751.24
08:20:57|3751.24
08:20:58|3751.26
08:20:59|3751.22
08:21:00|3750.59
08:21:01|3751.06
08:21:03|3751.06
08:21:04|3751.06
08:21:05|3751.06
08:21:06|3751.06
08:21:07|3749.99
08:21:08|3749.99
08:21:09|3748.72
08:21:09|3748.5
08:21:10|3748.47
08:21:12|3748.26
08:21:13|3748.47
08:21:14|3748.99
08:21:15|3748.99
08:21:17|3748.99
08:21:18|3748.99
08:21:20|3748.99
08:21:20|3748.87
08:21:22|3748.6
08:21:22|3748.22
08:21:24|3748.2
08:21:26|3747.27
08:21:27|3747.27
08:21:28|3747.27
08:21:29|3747.09
08:21:29|3747.09
08:21:30|3748.3
08:21:31|3747.27
08:21:32|3745.63
08:21:34|3745.64
08:21:34|3745.64
08:21:35|3744.62
08:21:36|3744.82
08:21:37|3744.82
08:21:38|3744.89
08:21:40|3745.05
08:21:40|3744.77
08:21:42|3744.77
08:21:44|3744.77
08:21:44|3744.77
08:21:45|3744.77
08:21:46|3744.57
08:21:47|3744.57
08:21:49|3744.73
08:21:49|3745.92
08:21:50|3745.92
08:21:51|3745.92
08:21:52|3744.
08:21:53|3743.88
08:21:54|3742.5
08:21:55|3742.5
08:21:56|3741.93
08:21:57|3741.93
08:21:59|3741.69
08:22:00|3742.49
08:22:01|3742.5
08:22:02|3742.5
08:22:03|3743.33
08:22:05|3743.33
08:22:06|3743.5
08:22:07|3743.5
08:22:08|3742.77
08:22:09|3742.67
08:22:09|3742.67
08:22:11|3742.67
08:22:11|3742.51
08:22:13|3742.51
08:22:15|3742.67
08:22:15|3742.67
08:22:16|3742.67
08:22:18|3742.67
08:22:19|3742.67
08:22:21|3742.16
08:22:21|3742.77
08:22:22|3742.77
08:22:23|3743.86
08:22:25|3742.71
08:22:26|3743.69
08:22:28|3741.65
08:22:30|3742.43
08:22:30|3742.43
08:22:32|3742.13
08:22:33|3742.46
08:22:33|3742.46
08:22:34|3742.46
08:22:35|3742.56
08:22:37|3741.5
08:22:38|3741.5
08:22:39|3741.39
08:22:40|3741.01
08:22:41|3741.17
08:22:43|3741.17
08:22:43|3741.17
08:22:44|3741.86
08:22:45|3742.86
08:22:47|3742.61
08:22:48|3742.61
08:22:49|3742.61
08:22:50|3742.61
08:22:51|3741.38
08:22:52|3741.27
08:22:53|3741.27
08:22:54|3741.39
08:22:55|3741.39
08:22:56|3741.39
08:22:57|3741.39
08:22:58|3741.39
08:22:59|3741.24
08:23:01|3741.81
08:23:01|3741.81
08:23:02|3741.81
08:23:03|3741.45
08:23:04|3742.03
08:23:05|3742.03
08:23:06|3742.48
08:23:07|3742.02
08:23:08|3741.54
08:23:09|3741.
08:23:10|3741.
08:23:12|3741.
08:23:12|3740.68
08:23:13|3740.83
08:23:14|3740.83
08:23:15|3740.83
08:23:16|3740.83
08:23:18|3740.08
08:23:20|3740.05
08:23:21|3740.05
08:23:22|3739.11
08:23:23|3739.11
08:23:23|3739.11
08:23:25|3739.11
08:23:25|3738.61
08:23:26|3738.98
08:23:27|3739.27
08:23:29|3739.27
08:23:31|3738.42
08:23:32|3738.37
08:23:34|3738.36
08:23:34|3738.36
08:23:35|3738.36
08:23:36|3738.36
08:23:37|3737.47
08:23:38|3737.12
08:23:39|3736.89
08:23:40|3736.89
08:23:42|3736.89
08:23:43|3736.89
08:23:44|3736.5
08:23:45|3736.26
08:23:46|3735.33
08:23:47|3735.32
08:23:48|3737.24
08:23:49|3737.11
08:23:50|3737.42
08:23:51|3737.42
08:23:52|3736.97
08:23:53|3736.97
08:23:54|3736.57
08:23:55|3736.57
08:23:56|3736.37
08:23:57|3735.86
08:23:58|3735.01
08:23:59|3734.98
08:24:00|3734.79
08:24:02|3734.76
08:24:02|3735.
08:24:03|3735.
08:24:05|3735.24
08:24:06|3734.52
08:24:07|3734.22
08:24:08|3733.94
08:24:09|3733.94
08:24:10|3733.5
08:24:12|3733.12
08:24:13|3732.61
08:24:14|3732.03
08:24:16|3732.03
08:24:16|3732.03
08:24:17|3732.
08:24:20|3731.27
08:24:21|3731.25
08:24:22|3731.34
08:24:23|3732.91
08:24:25|3732.55
08:24:26|3731.77
08:24:27|3732.21
08:24:28|3733.84
08:24:30|3733.8
08:24:31|3733.8
08:24:31|3733.9
08:24:34|3733.9
08:24:35|3732.57
08:24:36|3732.57
08:24:38|3732.13
08:24:39|3731.4
08:24:40|3731.6
08:24:40|3731.61
08:24:42|3731.61
08:24:42|3731.76
08:24:44|3731.76
08:24:44|3731.76
08:24:45|3731.63
08:24:47|3731.62
08:24:48|3731.62
08:24:49|3731.26
08:24:50|3731.26
08:24:51|3731.57
08:24:51|3732.14
08:24:53|3732.36
08:24:54|3732.48
08:24:55|3732.48
08:24:56|3732.57
08:24:57|3731.53
08:24:58|3731.53
08:24:59|3731.14
08:25:00|3731.4
08:25:01|3731.4
08:25:02|3731.39
08:25:03|3731.39
08:25:05|3731.39
08:25:05|3731.39
08:25:06|3731.39
08:25:07|3730.9
08:25:08|3730.9
08:25:09|3730.9
08:25:10|3730.9
08:25:11|3732.
08:25:12|3731.55
08:25:13|3731.55
08:25:14|3731.01
08:25:15|3731.
08:25:16|3730.53
08:25:17|3730.53
08:25:18|3730.53
08:25:20|3729.97
08:25:22|3729.32
08:25:23|3729.32
08:25:25|3729.32
08:25:26|3730.13
08:25:27|3730.13
08:25:27|3730.13
08:25:28|3730.13
08:25:30|3730.13
08:25:31|3731.03
08:25:32|3731.03
08:25:33|3731.03
08:25:34|3729.98
08:25:35|3730.03
08:25:36|3729.77
08:25:37|3730.04
08:25:38|3730.07
08:25:40|3730.08
08:25:40|3730.1
08:25:41|3731.44
08:25:42|3732.33
08:25:44|3732.64
08:25:45|3732.64
08:25:46|3732.64
08:25:46|3732.63
08:25:49|3732.63
08:25:49|3731.44
08:25:51|3731.44
08:25:51|3731.44
08:25:52|3731.44
08:25:53|3731.44
08:25:55|3731.44
08:25:55|3731.25
08:25:57|3731.25
08:25:57|3731.25
08:25:58|3731.05
08:25:59|3731.3
08:26:01|3731.33
08:26:02|3731.33
08:26:02|3731.64
08:26:03|3732.73
08:26:05|3732.73
08:26:06|3732.45
08:26:07|3732.45
08:26:08|3732.45
08:26:09|3733.
08:26:10|3733.01
08:26:12|3734.44
08:26:13|3734.44
08:26:14|3735.13
08:26:15|3734.28
08:26:16|3734.28
08:26:17|3735.23
08:26:18|3734.98
08:26:19|3733.56
08:26:20|3735.16
08:26:22|3734.31
08:26:24|3733.79
08:26:24|3733.79
08:26:25|3733.96
08:26:26|3734.68
08:26:27|3734.65
08:26:29|3734.65
08:26:30|3734.65
08:26:31|3734.65
08:26:33|3734.03
08:26:34|3734.03
08:26:35|3734.03
08:26:36|3734.03
08:26:37|3733.14
08:26:39|3732.81
08:26:40|3732.81
08:26:41|3732.
08:26:41|3731.37
08:26:42|3731.37
08:26:44|3731.35
08:26:45|3731.35
08:26:46|3730.53
08:26:47|3730.53
08:26:48|3731.47
08:26:49|3731.47
08:26:50|3731.47
08:26:52|3731.47
08:26:52|3731.49
08:26:53|3730.88
08:26:54|3731.66
08:26:55|3730.69
08:26:56|3730.69
08:26:57|3730.69
08:26:58|3730.69
08:26:59|3730.69
08:27:00|3730.69
08:27:01|3730.69
08:27:02|3730.69
08:27:03|3731.13
08:27:04|3731.13
08:27:05|3731.13
08:27:06|3731.67
08:27:07|3731.67
08:27:09|3731.66
08:27:11|3731.39
08:27:11|3731.32
08:27:12|3731.5
08:27:14|3731.5
08:27:15|3731.5
08:27:16|3731.85
08:27:17|3730.99
08:27:18|3730.99
08:27:18|3730.99
08:27:19|3730.59
08:27:20|3731.26
08:27:23|3731.26
08:27:24|3732.45
08:27:26|3732.35
08:27:26|3732.01
08:27:29|3730.61
08:27:30|3730.61
08:27:31|3730.61
08:27:32|3730.61
08:27:33|3730.61
08:27:34|3730.18
08:27:35|3730.17
08:27:37|3729.28
08:27:38|3729.08
08:27:39|3729.08
08:27:40|3728.88
08:27:42|3728.8
08:27:42|3728.8
08:27:43|3729.94
08:27:45|3729.94
08:27:45|3729.94
08:27:46|3729.94
08:27:47|3729.94
08:27:48|3729.94
08:27:49|3729.94
08:27:50|3729.94
08:27:52|3729.94
08:27:52|3730.
08:27:54|3731.48
08:27:55|3731.48
08:27:55|3731.48
08:27:56|3731.5
08:27:57|3731.5
08:27:58|3731.5
08:27:59|3731.8
08:28:01|3731.99
08:28:01|3731.86
08:28:02|3732.15
08:28:03|3732.34
08:28:04|3731.85
08:28:05|3731.85
08:28:07|3731.84
08:28:07|3731.84
08:28:09|3731.84
08:28:10|3731.84
08:28:12|3731.84
08:28:12|3731.84
08:28:13|3732.07
08:28:14|3732.07
08:28:16|3732.07
08:28:16|3732.07
08:28:17|3732.07
08:28:19|3732.07
08:28:19|3732.07
08:28:20|3732.07
08:28:21|3732.07
08:28:23|3730.73
08:28:25|3730.8
08:28:27|3730.8
08:28:28|3730.81
08:28:28|3730.81
08:28:30|3731.37
08:28:30|3731.37
08:28:31|3731.37
08:28:33|3731.37
08:28:33|3730.74
08:28:34|3730.74
08:28:35|3730.51
08:28:36|3730.59
08:28:38|3730.59
08:28:38|3730.66
08:28:40|3730.66
08:28:40|3730.66
08:28:42|3730.66
08:28:42|3730.66
08:28:44|3731.99
08:28:44|3731.98
08:28:45|3731.98
08:28:46|3731.98
08:28:47|3731.98
08:28:48|3733.
08:28:50|3733.
08:28:51|3733.35
08:28:52|3733.
08:28:53|3733.
08:28:54|3733.
08:28:55|3733.
08:28:56|3733.16
08:28:57|3733.13
08:28:58|3733.13
08:28:59|3733.13
08:29:00|3733.13
08:29:01|3733.13
08:29:02|3733.13
08:29:03|3733.17
08:29:05|3733.63
08:29:05|3733.63
08:29:07|3733.63
08:29:08|3733.67
08:29:09|3734.32
08:29:10|3734.32
08:29:11|3734.32
08:29:12|3734.16
08:29:13|3734.28
08:29:14|3734.5
08:29:15|3734.5
08:29:16|3734.67
08:29:17|3734.67
08:29:19|3735.38
08:29:21|3735.38
08:29:21|3734.29
08:29:22|3734.39
08:29:24|3734.71
08:29:26|3734.71
08:29:28|3734.71
08:29:29|3734.71
08:29:29|3734.71
08:29:31|3734.71
08:29:32|3734.71
08:29:34|3734.62
08:29:35|3734.44
08:29:36|3734.44
08:29:36|3734.44
08:29:38|3734.44
08:29:40|3734.44
08:29:40|3734.44
08:29:42|3734.44
08:29:43|3734.44
08:29:44|3734.44
08:29:45|3734.6
08:29:47|3734.26
08:29:47|3734.26
08:29:50|3734.61
08:29:50|3734.91
08:29:51|3734.91
08:29:52|3734.91
08:29:53|3734.91
08:29:54|3734.95
08:29:55|3734.9
08:29:56|3734.9
08:29:57|3734.9
08:29:58|3734.9
08:29:59|3734.9
08:30:00|3734.91
08:30:01|3734.92
08:30:02|3733.5
08:30:03|3733.5
08:30:04|3731.35
08:30:05|3730.73
08:30:06|3730.5
08:30:07|3730.45
08:30:08|3730.45
08:30:09|3730.19
08:30:11|3729.61
08:30:12|3729.61
08:30:13|3729.54
08:30:15|3729.53
08:30:16|3728.48
08:30:16|3727.95
08:30:18|3727.91
08:30:19|3727.91
08:30:19|3727.91
08:30:21|3728.28
08:30:21|3728.31
08:30:24|3728.31
08:30:25|3729.15
08:30:26|3730.
08:30:27|3730.44
08:30:29|3730.81
08:30:29|3730.46
08:30:31|3731.62
08:30:32|3732.31
08:30:33|3731.92
08:30:34|3730.28
08:30:35|3730.28
08:30:36|3730.28
08:30:37|3730.28
08:30:38|3731.48
08:30:39|3731.44
08:30:40|3731.44
08:30:41|3731.44
08:30:42|3731.44
08:30:43|3730.5
08:30:44|3730.51
08:30:45|3731.77
08:30:46|3731.77
08:30:47|3731.77
08:30:48|3731.77
08:30:49|3731.75
08:30:50|3730.55
08:30:51|3731.06
08:30:52|3729.68
08:30:53|3730.03
08:30:54|3730.34
08:30:56|3730.34
08:30:56|3729.71
08:30:57|3729.45
08:30:58|3729.45
08:30:59|3729.45
08:31:01|3729.45
08:31:01|3729.45
08:31:03|3730.58
08:31:04|3730.58
08:31:05|3730.58
08:31:05|3730.58
08:31:07|3730.58
08:31:08|3730.94
08:31:09|3730.82
08:31:10|3731.79
08:31:10|3731.93
08:31:12|3731.93
08:31:13|3731.93
08:31:14|3731.93
08:31:15|3731.93
08:31:16|3731.73
08:31:17|3731.42
08:31:19|3731.42
08:31:19|3731.7
08:31:20|3731.97
08:31:21|3732.42
08:31:23|3732.69
08:31:23|3732.73
08:31:24|3733.37
08:31:27|3731.86
08:31:28|3731.86
08:31:28|3732.88
08:31:30|3732.88
08:31:31|3733.06
08:31:32|3733.12
08:31:32|3732.76
08:31:33|3732.76
08:31:34|3732.45
08:31:36|3732.45
08:31:38|3732.36
08:31:38|3732.53
08:31:39|3732.54
08:31:41|3732.54
08:31:42|3732.54
08:31:43|3732.54
08:31:44|3732.54
08:31:45|3732.54
08:31:46|3733.4
08:31:47|3733.4
08:31:48|3732.93
08:31:49|3732.93
08:31:50|3732.93
08:31:51|3732.93
08:31:52|3734.01
08:31:53|3734.49
08:31:54|3732.88
08:31:55|3732.88
08:31:56|3732.88
08:31:57|3732.88
08:31:58|3732.88
08:31:59|3733.01
08:32:00|3733.
08:32:01|3732.74
08:32:02|3732.97
08:32:03|3732.97
08:32:04|3733.24
08:32:05|3733.24
08:32:06|3733.24
08:32:07|3733.24
08:32:08|3734.02
08:32:09|3734.44
08:32:10|3734.44
08:32:11|3734.44
08:32:12|3734.44
08:32:13|3734.44
08:32:14|3734.44
08:32:15|3734.44
08:32:16|3734.44
08:32:17|3734.44
08:32:18|3734.5
08:32:19|3734.5
08:32:20|3734.5
08:32:21|3734.5
08:32:22|3735.25
08:32:23|3735.25
08:32:24|3736.05
08:32:25|3736.05
08:32:27|3736.05
08:32:29|3736.05
08:32:29|3735.26
08:32:30|3735.25
08:32:33|3735.25
08:32:33|3735.28
08:32:34|3735.66
08:32:35|3736.45
08:32:36|3736.45
08:32:37|3736.55
08:32:38|3736.44
08:32:39|3736.58
08:32:41|3737.85
08:32:42|3737.85
08:32:43|3737.85
08:32:44|3737.85
08:32:45|3737.85
08:32:47|3737.85
08:32:48|3737.84
08:32:48|3737.86
08:32:49|3738.68
08:32:50|3738.37
08:32:51|3738.37
08:32:53|3738.37
08:32:53|3738.37
08:32:54|3738.37
08:32:56|3738.37
08:32:57|3738.69
08:32:58|3738.14
08:32:58|3738.61
08:33:00|3738.16
08:33:01|3738.16
08:33:01|3738.38
08:33:03|3738.
08:33:04|3737.54
08:33:04|3737.54
08:33:07|3737.51
08:33:07|3736.99
08:33:08|3736.99
08:33:10|3736.99
08:33:10|3734.15
08:33:12|3735.25
08:33:12|3734.02
08:33:14|3734.02
08:33:15|3734.18
08:33:16|3733.82
08:33:16|3733.83
08:33:18|3734.
08:33:18|3733.92
08:33:20|3733.92
08:33:21|3734.43
08:33:22|3735.57
08:33:23|3736.58
08:33:24|3736.59
08:33:25|3736.59
08:33:26|3737.5
08:33:28|3737.54
08:33:29|3737.63
08:33:30|3737.63
08:33:31|3737.63
08:33:32|3736.9
08:33:34|3736.61
08:33:36|3736.62
08:33:36|3735.92
08:33:37|3735.92
08:33:38|3736.03
08:33:39|3736.67
08:33:40|3737.71
08:33:42|3737.53
08:33:42|3737.53
08:33:44|3736.85
08:33:45|3736.85
08:33:46|3736.85
08:33:47|3736.85
08:33:48|3736.85
08:33:49|3737.22
08:33:50|3737.22
08:33:51|3737.07
08:33:52|3737.07
08:33:54|3737.12
08:33:55|3737.12
08:33:55|3737.12
08:33:56|3737.42
08:33:58|3737.12
08:33:58|3737.12
08:33:59|3737.13
08:34:00|3736.52
08:34:02|3735.92
08:34:02|3735.53
08:34:04|3735.44
08:34:05|3735.44
08:34:06|3735.5
08:34:07|3735.5
08:34:08|3735.14
08:34:09|3735.14
08:34:10|3735.14
08:34:11|3735.14
08:34:11|3735.14
08:34:12|3735.13
08:34:14|3735.13
08:34:16|3735.13
08:34:17|3735.13
08:34:17|3735.13
08:34:20|3735.13
08:34:20|3735.13
08:34:21|3735.13
08:34:22|3735.14
08:34:23|3735.14
08:34:24|3735.14
08:34:25|3735.14
08:34:26|3735.14
08:34:28|3735.14
08:34:29|3735.13
08:34:31|3735.13
08:34:33|3734.82
08:34:33|3734.82
08:34:34|3734.82
08:34:35|3734.82
08:34:37|3734.82
08:34:37|3734.82
08:34:39|3734.82
08:34:41|3734.82
08:34:42|3734.82
08:34:42|3734.82
08:34:43|3734.82
08:34:45|3734.82
08:34:45|3735.61
08:34:47|3736.46
08:34:48|3736.28
08:34:49|3736.18
08:34:50|3736.18
08:34:51|3736.73
08:34:52|3736.52
08:34:52|3736.17
08:34:54|3736.17
08:34:54|3736.18
08:34:56|3737.54
08:34:57|3737.54
08:34:57|3737.54
08:34:59|3737.54
08:35:01|3738.25
08:35:01|3737.12
08:35:02|3737.13
08:35:04|3737.13
08:35:04|3737.98
08:35:05|3736.83
08:35:07|3736.5
08:35:07|3736.5
08:35:09|3736.5
08:35:09|3736.5
08:35:11|3735.71
08:35:11|3735.71
08:35:12|3735.69
08:35:14|3735.69
08:35:14|3735.69
08:35:16|3735.69
08:35:17|3735.69
08:35:17|3735.7
08:35:19|3735.7
08:35:20|3735.71
08:35:21|3735.71
08:35:22|3735.71
08:35:23|3735.71
08:35:23|3735.71
08:35:24|3736.5
08:35:26|3736.5
08:35:26|3737.86
08:35:28|3738.14
08:35:29|3738.14
08:35:30|3738.14
08:35:32|3737.88
08:35:33|3737.16
08:35:35|3736.85
08:35:36|3736.85
08:35:36|3736.85
08:35:38|3737.21
08:35:39|3737.87
08:35:40|3737.87
08:35:41|3737.87
08:35:42|3737.87
08:35:43|3737.87
08:35:44|3737.87
08:35:45|3737.87
08:35:46|3737.87
08:35:48|3737.87
08:35:48|3738.11
08:35:50|3738.8
08:35:51|3740.17
08:35:51|3740.33
08:35:53|3740.5
08:35:54|3740.5
08:35:55|3740.5
08:35:56|3740.5
08:35:56|3740.5
08:35:57|3740.5
08:35:58|3740.5
08:36:00|3740.5
08:36:00|3740.5
08:36:02|3740.87
08:36:03|3740.87
08:36:04|3741.13
08:36:05|3741.57
08:36:06|3741.57
08:36:06|3741.57
08:36:08|3741.35
08:36:09|3741.35
08:36:10|3741.35
08:36:11|3741.35
08:36:12|3739.55
08:36:13|3739.58
08:36:13|3739.34
08:36:15|3739.46
08:36:16|3739.46
08:36:16|3739.51
08:36:18|3740.6
08:36:19|3739.64
08:36:20|3739.64
08:36:21|3739.55
08:36:22|3740.22
08:36:23|3740.22
08:36:24|3740.22
08:36:25|3739.34
08:36:26|3739.34
08:36:27|3739.34
08:36:28|3739.34
08:36:29|3739.34
08:36:30|3739.34
08:36:31|3739.34
08:36:33|3739.34
08:36:34|3739.34
08:36:36|3739.48
08:36:37|3739.48
08:36:38|3739.48
08:36:40|3738.04
08:36:41|3738.56
08:36:42|3738.56
08:36:44|3738.56
08:36:44|3738.56
08:36:46|3738.56
08:36:46|3738.56
08:36:47|3738.56
08:36:49|3738.56
08:36:49|3738.56
08:36:51|3738.06
08:36:51|3738.06
08:36:53|3738.06
08:36:53|3738.06
08:36:55|3738.06
08:36:56|3738.06
08:36:56|3738.48
08:36:58|3738.41
08:36:59|3738.41
08:37:00|3738.41
08:37:01|3738.41
08:37:02|3738.49
08:37:03|3738.49
08:37:04|3738.49
08:37:05|3738.49
08:37:06|3738.49
08:37:07|3738.81
08:37:08|3738.81
08:37:09|3740.25
08:37:11|3741.99
08:37:12|3741.46
08:37:13|3741.46
08:37:14|3741.99
08:37:15|3741.99
08:37:16|3741.99
08:37:17|3741.99
08:37:18|3741.99
08:37:18|3742.61
08:37:19|3743.66
08:37:20|3743.53
08:37:23|3743.37
08:37:23|3743.37
08:37:25|3743.37
08:37:26|3743.37
08:37:27|3743.37
08:37:28|3743.86
08:37:29|3742.96
08:37:30|3742.96
08:37:32|3742.5
08:37:33|3741.65
08:37:34|3741.65
08:37:35|3741.46
08:37:36|3741.46
08:37:37|3742.83
08:37:38|3741.99
08:37:39|3742.
08:37:40|3742.97
08:37:41|3742.97
08:37:42|3742.03
08:37:43|3742.89
08:37:44|3742.83
08:37:45|3742.71
08:37:46|3742.71
08:37:47|3742.7
08:37:48|3742.7
08:37:49|3742.7
08:37:50|3742.63
08:37:51|3742.63
08:37:52|3742.63
08:37:53|3742.63
08:37:54|3742.63
08:37:55|3742.63
08:37:56|3742.95
08:37:57|3742.95
08:37:58|3742.95
08:37:59|3742.7
08:38:00|3741.77
08:38:01|3742.08
08:38:02|3742.08
08:38:03|3742.08
08:38:04|3742.08
08:38:05|3742.36
08:38:06|3742.36
08:38:07|3742.36
08:38:09|3742.28
08:38:10|3742.28
08:38:11|3741.02
08:38:12|3741.69
08:38:12|3741.69
08:38:13|3741.69
08:38:15|3741.69
08:38:16|3741.69
08:38:17|3741.69
08:38:18|3741.69
08:38:19|3741.63
08:38:20|3741.63
08:38:20|3741.63
08:38:22|3741.63
08:38:22|3741.63
08:38:23|3741.63
08:38:24|3741.85
08:38:26|3741.85
08:38:27|3742.96
08:38:27|3742.86
08:38:28|3742.83
08:38:30|3742.83
08:38:30|3742.83
08:38:32|3742.83
08:38:34|3742.91
08:38:35|3743.31
08:38:37|3743.31
08:38:38|3743.31
08:38:39|3743.31
08:38:40|3743.48
08:38:41|3743.48
08:38:42|3743.5
08:38:43|3743.5
08:38:44|3743.5
08:38:45|3744.
08:38:46|3744.38
08:38:47|3744.38
08:38:49|3744.43
08:38:50|3744.43
08:38:51|3744.43
08:38:51|3745.
08:38:53|3745.
08:38:54|3745.
08:38:54|3745.
08:38:56|3744.28
08:38:56|3744.28
08:38:58|3744.62
08:38:58|3744.41
08:38:59|3744.41
08:39:02|3744.36
08:39:02|3744.36
08:39:04|3744.36
08:39:04|3744.37
08:39:05|3744.4
08:39:06|3744.41
08:39:07|3744.03
08:39:08|3744.03
08:39:09|3744.29
08:39:11|3744.47
08:39:12|3744.47
08:39:13|3744.47
08:39:14|3744.47
08:39:15|3744.05
08:39:15|3743.96
08:39:17|3743.04
08:39:19|3742.92
08:39:19|3743.48
08:39:20|3742.51
08:39:21|3741.99
08:39:23|3742.07
08:39:24|3742.07
08:39:24|3742.07
08:39:25|3742.07
08:39:26|3742.07
08:39:28|3742.07
08:39:28|3742.07
08:39:29|3742.07
08:39:31|3742.07
08:39:31|3742.07
08:39:32|3742.06
08:39:34|3742.06
08:39:35|3740.98
08:39:37|3740.09
08:39:39|3739.48
08:39:41|3738.62
08:39:42|3738.61
08:39:44|3738.82
08:39:44|3739.18
08:39:46|3740.39
08:39:46|3739.84
08:39:47|3738.76
08:39:48|3739.61
08:39:50|3739.61
08:39:50|3739.31
08:39:52|3738.76
08:39:52|3739.1
08:39:53|3739.1
08:39:54|3739.1
08:39:55|3739.1
08:39:56|3739.23
08:39:58|3739.99
08:39:58|3739.3
08:40:00|3739.3
08:40:01|3739.3
08:40:02|3739.98
08:40:02|3739.98
08:40:05|3739.5
08:40:05|3739.26
08:40:06|3739.48
08:40:07|3739.48
08:40:08|3739.48
08:40:10|3739.26
08:40:12|3738.01
08:40:12|3738.01
08:40:14|3738.01
08:40:15|3738.51
08:40:16|3738.51
08:40:17|3738.51
08:40:17|3738.51
08:40:19|3738.51
08:40:20|3738.51
08:40:21|3738.51
08:40:23|3739.94
08:40:24|3740.13
08:40:24|3739.99
08:40:26|3739.99
08:40:26|3739.99
08:40:28|3739.99
08:40:28|3739.99
08:40:29|3739.67
08:40:30|3740.13
08:40:32|3739.5
08:40:33|3739.62
08:40:33|3739.62
08:40:36|3741.17
08:40:36|3741.17
08:40:38|3740.53
08:40:39|3740.53
08:40:40|3740.53
08:40:41|3740.54
08:40:43|3740.08
08:40:44|3740.69
08:40:44|3740.68
08:40:45|3740.88
08:40:47|3740.88
08:40:48|3740.88
08:40:49|3740.88
08:40:50|3740.88
08:40:51|3740.88
08:40:52|3740.88
08:40:53|3740.88
08:40:54|3740.88
08:40:56|3742.07
08:40:56|3744.12
08:40:58|3744.1
08:40:59|3743.27
08:40:59|3743.78
08:41:00|3743.78
08:41:02|3742.51
08:41:03|3742.52
08:41:05|3741.82
08:41:06|3741.82
08:41:07|3741.82
08:41:08|3742.
08:41:10|3742.97
08:41:11|3742.97
08:41:12|3742.22
08:41:13|3742.22
08:41:14|3742.22
08:41:15|3742.22
08:41:16|3742.42
08:41:17|3742.63
08:41:18|3742.64
08:41:19|3742.84
08:41:20|3743.5
08:41:21|3743.91
08:41:22|3744.56
08:41:23|3744.56
08:41:24|3744.56
08:41:25|3744.56
08:41:26|3743.51
08:41:27|3744.23
08:41:28|3744.23
08:41:29|3744.25
08:41:30|3744.25
08:41:32|3744.25
08:41:33|3744.25
08:41:34|3744.25
08:41:35|3744.18
08:41:37|3744.18
08:41:38|3744.78
08:41:38|3744.78
08:41:41|3744.78
08:41:41|3744.58
08:41:43|3744.58
08:41:44|3744.58
08:41:46|3744.58
08:41:46|3744.49
08:41:48|3744.49
08:41:48|3744.49
08:41:50|3744.49
08:41:50|3743.91
08:41:52|3744.45
08:41:52|3743.26
08:41:53|3743.7
08:41:56|3743.18
08:41:56|3743.18
08:41:57|3743.22
08:41:59|3743.22
08:41:59|3743.62
08:42:01|3744.17
08:42:02|3743.63
08:42:02|3743.63
08:42:03|3743.63
08:42:05|3744.29
08:42:05|3744.56
08:42:07|3745.02
08:42:08|3745.02
08:42:09|3745.02
08:42:09|3745.02
08:42:11|3745.01
08:42:12|3745.01
08:42:13|3745.36
08:42:14|3745.67
08:42:15|3745.03
08:42:17|3745.03
08:42:17|3744.34
08:42:18|3744.41
08:42:19|3744.41
08:42:20|3745.04
08:42:21|3745.04
08:42:22|3745.04
08:42:23|3745.04
08:42:24|3745.02
08:42:25|3745.02
08:42:26|3745.02
08:42:27|3745.02
08:42:28|3745.02
08:42:29|3745.02
08:42:30|3745.02
08:42:31|3745.52
08:42:33|3745.52
08:42:34|3745.4
08:42:35|3744.3
08:42:36|3744.3
08:42:38|3744.3
08:42:39|3744.29
08:42:41|3744.29
08:42:42|3744.29
08:42:43|3744.29
08:42:44|3744.29
08:42:45|3744.29
08:42:46|3744.29
08:42:47|3744.29
08:42:48|3745.2
08:42:49|3745.2
08:42:50|3744.33
08:42:51|3744.33
08:42:52|3744.33
08:42:53|3744.93
08:42:54|3744.93
08:42:55|3744.93
08:42:56|3745.61
08:42:57|3745.78
08:42:58|3745.61
08:42:59|3745.61
08:43:00|3745.61
08:43:01|3745.61
08:43:02|3745.61
08:43:03|3745.61
08:43:05|3745.61
08:43:05|3745.61
08:43:08|3745.61
08:43:08|3745.61
08:43:09|3745.61
08:43:10|3745.61
08:43:12|3745.61
08:43:13|3745.44
08:43:13|3745.44
08:43:15|3745.44
08:43:17|3745.44
08:43:17|3744.35
08:43:19|3745.17
08:43:20|3745.21
08:43:22|3745.44
08:43:24|3746.5
08:43:25|3746.5
08:43:26|3746.79
08:43:26|3746.79
08:43:27|3746.79
08:43:29|3744.56
08:43:29|3744.14
08:43:31|3743.87
08:43:32|3742.6
08:43:32|3742.6
08:43:34|3742.74
08:43:35|3743.42
08:43:36|3743.42
08:43:36|3742.74
08:43:39|3742.5
08:43:40|3742.5
08:43:42|3742.5
08:43:44|3742.5
08:43:45|3741.54
08:43:46|3741.09
08:43:47|3741.1
08:43:47|3741.1
08:43:49|3741.11
08:43:49|3741.11
08:43:50|3741.11
08:43:52|3741.11
08:43:53|3741.11
08:43:53|3741.11
08:43:54|3741.11
08:43:55|3741.11
08:43:57|3741.11
08:43:57|3740.39
08:43:59|3740.28
08:44:00|3740.78
08:44:01|3741.32
08:44:01|3741.32
08:44:02|3741.32
08:44:04|3741.5
08:44:05|3741.5
08:44:05|3741.5
08:44:07|3741.57
08:44:08|3741.17
08:44:08|3741.17
08:44:09|3741.17
08:44:11|3741.17
08:44:12|3741.17
08:44:14|3741.17
08:44:15|3740.95
08:44:16|3740.17
08:44:17|3741.37
08:44:18|3741.37
08:44:19|3741.37
08:44:20|3741.62
08:44:21|3740.34
08:44:22|3740.39
08:44:23|3740.39
08:44:24|3739.92
08:44:25|3740.03
08:44:26|3740.03
08:44:27|3740.03
08:44:29|3740.87
08:44:30|3740.87
08:44:31|3740.87
08:44:32|3740.87
08:44:32|3740.87
08:44:33|3740.9
08:44:35|3740.9
08:44:36|3740.9
08:44:37|3741.48
08:44:39|3741.97
08:44:40|3741.97
08:44:41|3741.97
08:44:42|3741.61
08:44:43|3741.61
08:44:44|3741.61
08:44:46|3741.61
08:44:47|3741.61
08:44:48|3741.61
08:44:50|3743.5
08:44:51|3743.52
08:44:52|3743.52
08:44:53|3743.52
08:44:54|3743.52
08:44:55|3743.52
08:44:55|3744.58
08:44:56|3744.58
08:44:58|3744.58
08:44:58|3744.08
08:44:59|3743.85
08:45:00|3743.55
08:45:01|3743.28
08:45:02|3741.51
08:45:03|3741.51
08:45:04|3741.51
08:45:05|3741.51
08:45:06|3741.38
08:45:08|3740.04
08:45:10|3740.03
08:45:11|3740.04
08:45:13|3740.21
08:45:14|3740.2
08:45:14|3740.
08:45:15|3740.
08:45:16|3740.
08:45:18|3740.
08:45:18|3739.3
08:45:19|3739.3
08:45:20|3739.62
08:45:21|3739.62
08:45:23|3739.69
08:45:24|3739.69
08:45:25|3740.21
08:45:26|3740.21
08:45:26|3740.21
08:45:27|3740.42
08:45:28|3740.49
08:45:31|3740.78
08:45:31|3740.3
08:45:32|3740.3
08:45:33|3741.64
08:45:34|3742.89
08:45:35|3742.12
08:45:36|3742.12
08:45:37|3742.12
08:45:39|3742.12
08:45:40|3742.12
08:45:42|3742.12
08:45:43|3742.12
08:45:45|3742.12
08:45:46|3743.05
08:45:48|3743.05
08:45:48|3742.92
08:45:49|3743.02
08:45:51|3743.02
08:45:52|3742.93
08:45:53|3742.93
08:45:53|3742.93
08:45:54|3742.93
08:45:55|3742.93
08:45:57|3743.42
08:45:57|3744.24
08:45:58|3744.1
08:45:59|3743.77
08:46:00|3744.2
08:46:01|3744.14
08:46:03|3744.97
08:46:03|3744.86
08:46:04|3744.86
08:46:05|3745.
08:46:07|3745.
08:46:08|3745.
08:46:08|3745.84
08:46:09|3746.08
08:46:10|3745.12
08:46:11|3744.48
08:46:12|3744.61
08:46:14|3744.61
08:46:16|3744.63
08:46:16|3744.65
08:46:18|3744.69
08:46:18|3744.39
08:46:19|3744.19
08:46:20|3745.05
08:46:22|3745.04
08:46:22|3744.05
08:46:23|3744.85
08:46:24|3744.85
08:46:25|3745.3
08:46:27|3745.17
08:46:28|3746.05
08:46:30|3745.41
08:46:30|3745.51
08:46:32|3746.33
08:46:33|3746.73
08:46:35|3746.39
08:46:36|3746.07
08:46:36|3746.07
08:46:38|3747.09
08:46:38|3746.68
08:46:39|3746.64
08:46:41|3747.27
08:46:42|3748.
08:46:44|3747.65
08:46:45|3748.65
08:46:47|3747.65
08:46:48|3747.65
08:46:48|3746.04
08:46:49|3745.54
08:46:51|3745.54
08:46:51|3745.54
08:46:52|3745.51
08:46:53|3745.5
08:46:54|3745.5
08:46:56|3745.51
08:46:56|3746.18
08:46:57|3745.51
08:46:58|3745.51
08:46:59|3745.51
08:47:00|3745.51
08:47:02|3745.51
08:47:02|3745.51
08:47:03|3745.51
08:47:05|3746.21
08:47:06|3746.73
08:47:07|3746.66
08:47:08|3745.93
08:47:10|3746.06
08:47:11|3746.06
08:47:12|3746.07
08:47:13|3746.07
08:47:15|3746.07
08:47:15|3746.07
08:47:17|3746.07
08:47:17|3746.07
08:47:19|3746.07
08:47:19|3746.07
08:47:21|3746.07
08:47:22|3746.33
08:47:23|3746.33
08:47:24|3747.18
08:47:25|3747.19
08:47:25|3747.19
08:47:27|3746.19
08:47:27|3746.19
08:47:30|3746.22
08:47:30|3747.44
08:47:31|3746.34
08:47:32|3746.34
08:47:33|3746.34
08:47:34|3746.34
08:47:35|3746.34
08:47:36|3746.34
08:47:37|3747.44
08:47:38|3747.44
08:47:39|3747.44
08:47:40|3747.24
08:47:42|3747.24
08:47:44|3746.45
08:47:44|3746.45
08:47:45|3746.45
08:47:46|3746.45
08:47:48|3747.33
08:47:50|3747.33
08:47:51|3747.33
08:47:52|3747.33
08:47:53|3747.32
08:47:53|3747.32
08:47:55|3747.32
08:47:55|3747.32
08:47:57|3747.32
08:47:57|3747.32
08:47:59|3747.32
08:48:00|3747.32
08:48:01|3747.32
08:48:01|3747.32
08:48:03|3747.32
08:48:04|3747.32
08:48:04|3747.32
08:48:05|3747.24
08:48:07|3747.24
08:48:08|3746.24
08:48:09|3746.24
08:48:10|3746.24
08:48:10|3746.21
08:48:13|3747.33
08:48:13|3747.33
08:48:15|3747.33
08:48:16|3747.33
08:48:17|3747.33
08:48:18|3747.33
08:48:19|3747.33
08:48:20|3746.89
08:48:21|3746.44
08:48:22|3746.44
08:48:23|3747.36
08:48:24|3747.36
08:48:25|3747.36
08:48:26|3747.36
08:48:27|3747.36
08:48:28|3747.36
08:48:29|3747.36
08:48:30|3747.11
08:48:31|3747.61
08:48:32|3747.03
08:48:33|3747.46
08:48:34|3747.46
08:48:35|3746.63
08:48:36|3746.63
08:48:37|3746.63
08:48:38|3747.38
08:48:39|3746.39
08:48:41|3746.39
08:48:41|3746.44
08:48:42|3746.44
08:48:43|3746.44
08:48:45|3746.42
08:48:46|3746.42
08:48:48|3746.42
08:48:48|3746.41
08:48:49|3746.85
08:48:52|3747.31
08:48:52|3747.31
08:48:53|3747.31
08:48:54|3747.31
08:48:55|3746.7
08:48:56|3746.81
08:48:57|3746.93
08:48:58|3747.29
08:48:59|3746.74
08:49:00|3747.3
08:49:01|3748.
08:49:02|3748.
08:49:03|3748.23
08:49:04|3748.23
08:49:05|3748.23
08:49:06|3747.08
08:49:07|3746.61
08:49:08|3746.61
08:49:10|3746.61
08:49:11|3746.61
08:49:12|3746.61
08:49:13|3746.61
08:49:14|3746.61
08:49:15|3746.61
08:49:17|3746.65
08:49:18|3747.21
08:49:19|3747.21
08:49:20|3747.21
08:49:21|3747.52
08:49:22|3747.52
08:49:22|3747.55
08:49:25|3747.55
08:49:25|3747.01
08:49:26|3745.18
08:49:28|3742.5
08:49:29|3742.35
08:49:30|3742.35
08:49:31|3742.99
08:49:32|3742.89
08:49:33|3741.02
08:49:34|3741.01
08:49:35|3740.85
08:49:36|3740.77
08:49:37|3740.32
08:49:39|3740.32
08:49:40|3740.32
08:49:41|3740.6
08:49:42|3740.03
08:49:43|3740.04
08:49:45|3740.51
08:49:47|3740.01
08:49:47|3740.01
08:49:48|3741.92
08:49:49|3741.92
08:49:50|3741.92
08:49:51|3742.
08:49:52|3742.81
08:49:54|3743.
08:49:55|3743.
08:49:56|3743.18
08:49:57|3743.19
08:49:58|3743.65
08:49:59|3743.64
08:50:00|3743.64
08:50:01|3744.13
08:50:02|3744.13
08:50:03|3743.93
08:50:04|3743.93
08:50:05|3744.77
08:50:07|3744.77
08:50:09|3745.
08:50:10|3745.65
08:50:11|3745.44
08:50:11|3744.51
08:50:13|3743.55
08:50:15|3745.
08:50:15|3745.45
08:50:17|3745.51
08:50:17|3745.51
08:50:18|3745.51
08:50:19|3745.51
08:50:21|3745.51
08:50:21|3745.51
08:50:23|3745.51
08:50:23|3745.51
08:50:25|3745.51
08:50:26|3745.56
08:50:27|3745.56
08:50:28|3745.56
08:50:29|3745.56
08:50:29|3745.56
08:50:30|3745.56
08:50:31|3744.83
08:50:32|3745.48
08:50:33|3744.85
08:50:34|3745.51
08:50:36|3745.52
08:50:36|3745.52
08:50:37|3745.58
08:50:38|3745.58
08:50:40|3745.58
08:50:41|3746.06
08:50:42|3747.53
08:50:43|3747.12
08:50:44|3747.12
08:50:46|3747.12
08:50:48|3745.76
08:50:48|3745.77
08:50:51|3745.77
08:50:52|3747.05
08:50:53|3747.05
08:50:54|3747.05
08:50:56|3747.05
08:50:56|3747.23
08:50:58|3747.04
08:50:59|3745.64
08:50:59|3745.77
08:51:01|3746.09
08:51:01|3746.09
08:51:03|3746.09
08:51:04|3746.49
08:51:05|3745.72
08:51:07|3745.72
08:51:09|3746.51
08:51:09|3746.51
08:51:11|3746.51
08:51:12|3746.51
08:51:14|3746.51
08:51:15|3746.51
08:51:16|3746.51
08:51:16|3746.1
08:51:18|3746.1
08:51:19|3746.18
08:51:20|3746.18
08:51:21|3746.18
08:51:21|3746.18
08:51:23|3746.18
08:51:25|3746.57
08:51:25|3746.47
08:51:26|3746.47
08:51:27|3746.47
08:51:28|3746.46
08:51:29|3746.07
08:51:30|3746.07
08:51:31|3746.07
08:51:32|3746.05
08:51:34|3745.82
08:51:34|3745.82
08:51:35|3745.82
08:51:36|3745.82
08:51:37|3745.82
08:51:39|3745.82
08:51:40|3746.05
08:51:41|3746.05
08:51:42|3746.89
08:51:43|3746.89
08:51:44|3746.12
08:51:45|3746.15
08:51:47|3746.79
08:51:47|3746.33
08:51:50|3746.33
08:51:52|3746.33
08:51:52|3746.33
08:51:53|3746.42
08:51:55|3746.42
08:51:55|3746.42
08:51:57|3746.42
08:51:58|3745.93
08:51:59|3745.93
08:52:00|3745.93
08:52:02|3745.93
08:52:03|3745.93
08:52:04|3745.92
08:52:06|3744.41
08:52:06|3743.5
08:52:07|3743.37
08:52:08|3743.37
08:52:09|3743.98
08:52:10|3743.86
08:52:12|3743.98
08:52:12|3744.
08:52:14|3743.77
08:52:14|3743.41
08:52:16|3743.41
08:52:17|3743.83
08:52:18|3743.83
08:52:19|3743.83
08:52:20|3743.39
08:52:21|3743.39
08:52:22|3743.27
08:52:23|3743.48
08:52:24|3743.48
08:52:25|3743.48
08:52:26|3743.48
08:52:27|3743.48
08:52:28|3743.69
08:52:29|3744.46
08:52:31|3745.
08:52:31|3745.
08:52:32|3745.
08:52:34|3745.37
08:52:35|3745.37
08:52:35|3746.5
08:52:37|3746.5
08:52:37|3747.
08:52:38|3746.66
08:52:39|3746.79
08:52:40|3746.79
08:52:41|3746.79
08:52:42|3746.79
08:52:44|3746.79
08:52:44|3746.64
08:52:45|3746.64
08:52:46|3746.64
08:52:48|3746.71
08:52:50|3746.71
08:52:51|3746.71
08:52:51|3747.
08:52:52|3746.77
08:52:53|3746.77
08:52:54|3746.77
08:52:55|3746.77
08:52:56|3746.77
08:52:57|3746.77
08:52:58|3746.77
08:52:59|3747.03
08:53:00|3747.03
08:53:01|3747.41
08:53:02|3747.41
08:53:03|3747.95
08:53:04|3747.93
08:53:05|3747.93
08:53:06|3747.93
08:53:08|3747.62
08:53:09|3747.62
08:53:11|3746.65
08:53:12|3747.28
08:53:13|3747.54
08:53:14|3747.34
08:53:15|3747.33
08:53:16|3747.33
08:53:17|3746.57
08:53:19|3747.16
08:53:20|3747.
08:53:21|3747.
08:53:22|3747.
08:53:23|3747.
08:53:24|3747.8
08:53:26|3747.79
08:53:27|3747.79
08:53:28|3747.79
08:53:29|3747.79
08:53:30|3747.79
08:53:31|3747.79
08:53:32|3747.79
08:53:33|3747.55
08:53:34|3747.54
08:53:35|3747.54
08:53:36|3747.54
08:53:37|3747.54
08:53:38|3747.54
08:53:39|3747.77
08:53:40|3748.55
08:53:41|3748.55
08:53:42|3749.
08:53:43|3749.
08:53:44|3749.
08:53:45|3749.37
08:53:46|3749.37
08:53:47|3749.37
08:53:48|3749.37
08:53:49|3749.47
08:53:51|3749.45
08:53:53|3749.45
08:53:55|3749.45
08:53:56|3749.45
08:53:57|3749.45
08:53:58|3749.45
08:53:58|3749.28
08:54:00|3748.78
08:54:01|3748.78
08:54:03|3748.78
08:54:04|3748.51
08:54:05|3748.56
08:54:06|3747.74
08:54:08|3747.74
08:54:09|3748.58
08:54:10|3748.63
08:54:11|3748.58
08:54:13|3748.58
08:54:14|3748.58
08:54:15|3748.58
08:54:15|3748.66
08:54:17|3748.66
08:54:19|3748.75
08:54:20|3749.24
08:54:22|3749.24
08:54:23|3749.24
08:54:24|3749.24
08:54:25|3749.28
08:54:27|3749.28
08:54:28|3749.28
08:54:28|3749.28
08:54:30|3749.28
08:54:30|3749.98
08:54:32|3749.7
08:54:32|3749.7
08:54:34|3749.7
08:54:35|3750.5
08:54:36|3750.02
08:54:37|3750.73
08:54:38|3750.73
08:54:39|3750.72
08:54:41|3750.72
08:54:42|3749.75
08:54:43|3749.74
08:54:44|3750.09
08:54:45|3750.09
08:54:46|3750.09
08:54:47|3749.8
08:54:48|3748.63
08:54:50|3748.66
08:54:50|3748.67
08:54:52|3748.5
08:54:52|3747.4
08:54:54|3747.4
08:54:55|3747.4
08:54:55|3747.4
08:54:56|3747.4
08:54:57|3747.4
08:54:59|3747.28
08:54:59|3747.28
08:55:00|3748.24
08:55:02|3747.91
08:55:04|3747.91
08:55:04|3747.91
08:55:05|3747.91
08:55:06|3747.91
08:55:08|3747.94
08:55:08|3748.
08:55:10|3748.55
08:55:10|3748.55
08:55:11|3748.66
08:55:12|3750.34
08:55:13|3750.34
08:55:14|3750.31
08:55:16|3749.9
08:55:16|3749.57
08:55:17|3748.86
08:55:18|3749.44
08:55:19|3749.44
08:55:20|3749.43
08:55:22|3749.38
08:55:22|3749.38
08:55:23|3749.9
08:55:25|3749.9
08:55:26|3750.71
08:55:26|3749.95
08:55:28|3750.71
08:55:29|3750.71
08:55:29|3750.66
08:55:30|3750.66
08:55:32|3750.66
08:55:32|3750.66
08:55:34|3750.66
08:55:34|3750.98
08:55:36|3750.78
08:55:36|3750.78
08:55:38|3750.78
08:55:39|3750.78
08:55:39|3750.78
08:55:40|3750.78
08:55:41|3750.78
08:55:43|3750.78
08:55:44|3750.78
08:55:45|3750.79
08:55:45|3750.79
08:55:47|3751.
08:55:48|3751.39
08:55:48|3751.03
08:55:51|3750.9
08:55:51|3750.99
08:55:52|3750.38
08:55:54|3750.75
08:55:54|3750.75
08:55:55|3750.1
08:55:57|3750.13
08:55:59|3749.14
08:56:00|3749.14
08:56:01|3749.14
08:56:02|3749.14
08:56:03|3749.13
08:56:04|3749.13
08:56:05|3749.14
08:56:06|3749.5
08:56:08|3750.
08:56:09|3750.12
08:56:10|3750.12
08:56:11|3750.12
08:56:11|3750.12
08:56:13|3750.12
08:56:14|3750.12
08:56:15|3750.12
08:56:16|3750.12
08:56:17|3750.12
08:56:18|3750.28
08:56:19|3750.42
08:56:20|3750.42
08:56:21|3750.42
08:56:22|3750.42
08:56:23|3750.94
08:56:24|3750.94
08:56:25|3750.94
08:56:26|3750.86
08:56:27|3750.93
08:56:28|3750.93
08:56:29|3750.93
08:56:30|3750.93
08:56:31|3750.93
08:56:32|3750.61
08:56:33|3750.61
08:56:34|3750.77
08:56:35|3750.77
08:56:37|3751.46
08:56:38|3751.44
08:56:39|3751.44
08:56:40|3751.44
08:56:41|3751.44
08:56:42|3751.44
08:56:43|3752.18
08:56:44|3751.68
08:56:45|3752.29
08:56:46|3752.29
08:56:47|3752.29
08:56:48|3752.29
08:56:49|3753.08
08:56:50|3753.16
08:56:51|3753.16
08:56:52|3753.03
08:56:54|3753.03
08:56:54|3753.03
08:56:57|3753.03
08:56:57|3753.11
08:56:59|3753.11
08:57:00|3753.11
08:57:01|3754.
08:57:02|3753.5
08:57:03|3753.49
08:57:04|3753.49
08:57:05|3753.49
08:57:06|3753.3
08:57:07|3753.3
08:57:08|3753.3
08:57:09|3753.06
08:57:10|3753.06
08:57:11|3753.07
08:57:12|3753.01
08:57:14|3753.1
08:57:14|3753.1
08:57:15|3753.1
08:57:17|3753.06
08:57:17|3752.23
08:57:20|3752.47
08:57:21|3752.47
08:57:22|3752.47
08:57:23|3752.47
08:57:24|3752.47
08:57:26|3750.25
08:57:26|3749.15
08:57:28|3749.15
08:57:28|3749.15
08:57:29|3749.54
08:57:30|3749.37
08:57:31|3749.37
08:57:32|3749.3
08:57:33|3749.27
08:57:34|3749.44
08:57:35|3749.44
08:57:36|3749.44
08:57:37|3749.44
08:57:39|3749.44
08:57:40|3749.1
08:57:41|3748.47
08:57:42|3748.78
08:57:43|3748.78
08:57:44|3748.78
08:57:45|3748.78
08:57:46|3748.78
08:57:47|3748.5
08:57:48|3748.5
08:57:49|3748.5
08:57:50|3747.9
08:57:51|3747.9
08:57:53|3747.9
08:57:54|3747.9
08:57:55|3747.39
08:57:57|3747.2
08:57:57|3747.2
08:57:58|3747.2
08:57:59|3747.31
08:58:01|3746.67
08:58:02|3747.42
08:58:03|3747.77
08:58:04|3747.77
08:58:05|3747.77
08:58:07|3749.03
08:58:09|3749.03
08:58:09|3749.03
08:58:11|3748.65
08:58:12|3748.65
08:58:13|3748.65
08:58:15|3748.21
08:58:16|3748.21
08:58:17|3748.21
08:58:18|3748.21
08:58:19|3748.21
08:58:20|3748.19
08:58:21|3748.67
08:58:22|3748.67
08:58:23|3748.67
08:58:24|3748.67
08:58:25|3748.67
08:58:26|3748.12
08:58:27|3747.66
08:58:28|3748.59
08:58:29|3747.76
08:58:30|3747.71
08:58:31|3747.71
08:58:32|3747.71
08:58:33|3747.59
08:58:34|3747.59
08:58:35|3747.59
08:58:36|3747.59
08:58:37|3747.76
08:58:38|3747.76
08:58:39|3748.66
08:58:40|3748.85
08:58:41|3748.86
08:58:42|3748.86
08:58:43|3749.47
08:58:44|3749.47
08:58:45|3749.47
08:58:46|3749.47
08:58:47|3748.7
08:58:48|3748.7
08:58:49|3748.7
08:58:51|3748.7
08:58:52|3748.7
08:58:53|3749.14
08:58:55|3749.14
08:58:56|3748.71
08:58:57|3748.71
08:58:59|3748.71
08:59:00|3748.67
08:59:01|3748.67
08:59:02|3748.22
08:59:03|3746.26
08:59:03|3746.25
08:59:06|3746.08
08:59:07|3746.08
08:59:08|3747.
08:59:10|3747.44
08:59:12|3747.39
08:59:12|3747.34
08:59:13|3748.
08:59:14|3748.
08:59:15|3748.9
08:59:17|3748.43
08:59:19|3747.26
08:59:20|3747.32
08:59:21|3747.32
08:59:22|3748.08
08:59:24|3748.27
08:59:25|3748.09
08:59:27|3748.09
08:59:27|3748.09
08:59:28|3748.09
08:59:30|3748.09
08:59:30|3748.09
08:59:31|3748.09
08:59:33|3748.1
08:59:33|3748.1
08:59:34|3748.4
08:59:35|3748.4
08:59:36|3748.4
08:59:37|3748.4
08:59:39|3748.4
08:59:40|3748.4
08:59:41|3749.37
08:59:42|3749.5
08:59:43|3749.76
08:59:44|3749.76
08:59:45|3749.76
08:59:46|3749.91
08:59:47|3749.91
08:59:48|3749.91
08:59:49|3750.28
08:59:50|3750.28
08:59:51|3750.28
08:59:52|3750.28
08:59:53|3750.28
08:59:55|3750.28
08:59:56|3750.29
08:59:57|3750.29
08:59:58|3750.29
08:59:59|3750.29
09:00:00|3750.28
09:00:02|3749.35
09:00:03|3749.37
09:00:04|3749.37
09:00:06|3749.19
09:00:08|3749.68
09:00:09|3750.44
09:00:09|3750.44
09:00:10|3750.74
09:00:12|3750.72
09:00:13|3750.6
09:00:14|3750.6
09:00:15|3748.91
09:00:16|3748.27
09:00:17|3748.27
09:00:18|3748.28
09:00:19|3748.28
09:00:20|3748.27
09:00:21|3748.27
09:00:22|3748.27
09:00:23|3748.28
09:00:25|3748.27
09:00:26|3748.27
09:00:27|3748.27
09:00:29|3748.27
09:00:29|3748.27
09:00:32|3748.95
09:00:32|3749.13
09:00:33|3748.62
09:00:34|3748.62
09:00:35|3749.5
09:00:36|3749.5
09:00:37|3749.68
09:00:38|3749.68
09:00:39|3749.68
09:00:40|3749.71
09:00:41|3749.71
09:00:43|3749.71
09:00:43|3749.69
09:00:45|3749.69
09:00:45|3749.51
09:00:46|3749.51
09:00:47|3749.56
09:00:48|3749.56
09:00:49|3749.77
09:00:50|3749.5
09:00:51|3749.5
09:00:52|3749.5
09:00:53|3748.53
09:00:54|3748.53
09:00:56|3748.66
09:00:57|3748.66
09:00:59|3748.66
09:01:00|3749.41
09:01:01|3749.41
09:01:01|3749.07
09:01:03|3749.07
09:01:04|3749.39
09:01:05|3749.48
09:01:06|3749.54
09:01:08|3749.49
09:01:09|3748.81
09:01:10|3748.68
09:01:11|3748.68
09:01:12|3748.68
09:01:13|3748.68
09:01:14|3748.68
09:01:15|3748.68
09:01:17|3748.75
09:01:18|3748.75
09:01:20|3748.51
09:01:21|3748.51
09:01:21|3748.51
09:01:22|3748.51
09:01:23|3748.51
09:01:24|3748.51
09:01:26|3748.51
09:01:27|3748.5
09:01:27|3748.5
09:01:29|3748.5
09:01:29|3748.5
09:01:31|3748.5
09:01:32|3748.5
09:01:34|3748.5
09:01:34|3748.5
09:01:35|3748.5
09:01:36|3748.11
09:01:38|3747.45
09:01:38|3747.46
09:01:39|3747.46
09:01:40|3747.46
09:01:41|3747.46
09:01:42|3747.46
09:01:43|3747.46
09:01:44|3747.23
09:01:45|3746.95
09:01:46|3746.95
09:01:47|3746.95
09:01:49|3746.72
09:01:50|3745.5
09:01:51|3745.5
09:01:52|3745.49
09:01:53|3745.49
09:01:54|3744.81
09:01:55|3744.81
09:01:57|3744.81
09:01:57|3744.81
09:01:58|3744.8
09:01:59|3744.95
09:02:02|3744.38
09:02:03|3745.
09:02:04|3744.87
09:02:05|3745.37
09:02:06|3744.96
09:02:07|3744.96
09:02:08|3744.96
09:02:09|3745.31
09:02:10|3744.51
09:02:11|3744.76
09:02:12|3744.76
09:02:13|3745.51
09:02:14|3745.51
09:02:16|3745.51
09:02:17|3745.51
09:02:18|3745.51
09:02:19|3745.51
09:02:20|3744.96
09:02:21|3744.96
09:02:22|3744.96
09:02:23|3745.33
09:02:24|3745.33
09:02:25|3745.33
09:02:26|3745.33
09:02:27|3745.33
09:02:28|3744.96
09:02:30|3744.31
09:02:30|3744.83
09:02:32|3744.88
09:02:33|3744.88
09:02:34|3744.88
09:02:34|3744.88
09:02:35|3744.88
09:02:37|3744.88
09:02:37|3744.88
09:02:38|3744.57
09:02:40|3744.57
09:02:41|3744.57
09:02:42|3744.57
09:02:43|3744.57
09:02:43|3744.57
09:02:45|3744.57
09:02:45|3744.57
09:02:47|3744.96
09:02:48|3745.31
09:02:49|3745.31
09:02:50|3745.31
09:02:50|3745.31
09:02:52|3745.31
09:02:53|3745.31
09:02:53|3745.31
09:02:54|3744.62
09:02:55|3744.62
09:02:57|3744.62
09:02:59|3744.57
09:03:00|3744.57
09:03:01|3744.57
09:03:01|3744.32
09:03:04|3744.58
09:03:04|3744.58
09:03:06|3744.54
09:03:07|3744.54
09:03:07|3745.21
09:03:10|3744.33
09:03:11|3745.06
09:03:11|3745.06
09:03:12|3745.06
09:03:14|3745.06
09:03:15|3745.06
09:03:16|3745.06
09:03:17|3745.06
09:03:18|3745.06
09:03:19|3745.29
09:03:20|3745.29
09:03:21|3745.29
09:03:22|3745.29
09:03:23|3744.89
09:03:25|3744.58
09:03:26|3744.87
09:03:27|3743.38
09:03:28|3744.46
09:03:29|3744.46
09:03:30|3744.46
09:03:31|3744.46
09:03:32|3744.46
09:03:33|3744.46
09:03:34|3744.12
09:03:35|3744.13
09:03:36|3744.13
09:03:37|3743.53
09:03:38|3743.25
09:03:39|3743.25
09:03:40|3743.19
09:03:41|3742.96
09:03:42|3742.96
09:03:43|3743.5
09:03:44|3743.5
09:03:45|3743.49
09:03:46|3743.49
09:03:47|3743.49
09:03:48|3742.97
09:03:50|3743.43
09:03:50|3743.44
09:03:52|3743.44
09:03:53|3743.44
09:03:54|3743.44
09:03:54|3743.44
09:03:55|3743.44
09:03:57|3743.44
09:03:58|3742.95
09:03:59|3742.99
09:03:59|3742.99
09:04:02|3743.44
09:04:03|3743.44
09:04:05|3743.44
09:04:06|3743.44
09:04:07|3743.48
09:04:08|3743.48
09:04:10|3743.24
09:04:10|3743.36
09:04:11|3743.36
09:04:12|3743.48
09:04:13|3743.35
09:04:16|3743.35
09:04:16|3742.13
09:04:18|3742.13
09:04:19|3742.13
09:04:20|3742.13
09:04:21|3742.13
09:04:22|3742.12
09:04:23|3742.12
09:04:24|3742.12
09:04:25|3742.12
09:04:26|3742.12
09:04:27|3741.04
09:04:28|3741.37
09:04:29|3741.13
09:04:30|3741.13
09:04:31|3741.77
09:04:32|3741.99
09:04:33|3741.99
09:04:34|3741.99
09:04:35|3742.03
09:04:36|3742.03
09:04:37|3743.35
09:04:38|3743.5
09:04:39|3743.73
09:04:40|3743.73
09:04:41|3743.73
09:04:42|3743.75
09:04:43|3743.75
09:04:44|3743.75
09:04:45|3743.75
09:04:46|3743.75
09:04:47|3744.08
09:04:48|3744.07
09:04:49|3744.07
09:04:51|3744.07
09:04:52|3744.07
09:04:53|3744.07
09:04:53|3744.07
09:04:55|3744.07
09:04:55|3744.08
09:04:56|3744.08
09:04:58|3743.97
09:04:59|3743.8
09:05:01|3743.8
09:05:02|3743.8
09:05:04|3743.62
09:05:05|3743.62
09:05:07|3743.62
09:05:07|3742.95
09:05:10|3742.95
09:05:11|3743.
09:05:11|3742.72
09:05:12|3742.72
09:05:14|3742.5
09:05:15|3742.5
09:05:15|3742.5
09:05:16|3741.64
09:05:18|3741.64
09:05:18|3741.64
09:05:19|3741.65
09:05:22|3741.65
09:05:22|3741.65
09:05:24|3741.64
09:05:25|3741.32
09:05:26|3741.32
09:05:27|3741.87
09:05:28|3742.
09:05:30|3742.
09:05:31|3743.46
09:05:33|3743.16
09:05:33|3743.16
09:05:34|3743.16
09:05:35|3743.16
09:05:36|3743.16
09:05:37|3743.16
09:05:38|3743.16
09:05:39|3743.16
09:05:40|3743.16
09:05:41|3743.16
09:05:43|3743.14
09:05:44|3743.14
09:05:45|3743.14
09:05:47|3743.14
09:05:48|3743.14
09:05:49|3743.14
09:05:50|3743.14
09:05:51|3743.14
09:05:52|3743.14
09:05:53|3743.14
09:05:54|3743.14
09:05:55|3743.14
09:05:56|3742.97
09:05:57|3743.04
09:05:58|3742.96
09:05:59|3743.
09:06:00|3743.
09:06:02|3742.68
09:06:03|3742.02
09:06:05|3741.85
09:06:06|3741.64
09:06:08|3741.64
09:06:09|3741.
09:06:10|3741.
09:06:12|3741.
09:06:13|3741.
09:06:14|3740.97
09:06:14|3740.95
09:06:16|3740.95
09:06:17|3740.95
09:06:18|3740.95
09:06:19|3740.24
09:06:21|3740.24
09:06:21|3740.24
09:06:23|3740.24
09:06:23|3740.24
09:06:25|3740.24
09:06:25|3740.
09:06:27|3739.72
09:06:28|3740.
09:06:29|3740.
09:06:30|3740.04
09:06:30|3740.04
09:06:31|3740.04
09:06:32|3740.04
09:06:34|3740.04
09:06:34|3740.04
09:06:36|3740.04
09:06:37|3740.08
09:06:38|3740.08
09:06:39|3740.12
09:06:40|3740.12
09:06:40|3740.12
09:06:41|3740.12
09:06:43|3741.1
09:06:44|3741.1
09:06:45|3740.68
09:06:46|3741.23
09:06:47|3741.23
09:06:48|3741.14
09:06:49|3741.14
09:06:50|3741.67
09:06:51|3741.67
09:06:52|3741.54
09:06:53|3741.55
09:06:54|3741.55
09:06:55|3741.52
09:06:56|3741.52
09:06:58|3741.52
09:06:59|3742.97
09:07:00|3742.97
09:07:01|3739.5
09:07:02|3738.78
09:07:04|3738.
09:07:05|3738.5
09:07:07|3738.5
09:07:09|3738.5
09:07:10|3737.23
09:07:11|3737.51
09:07:11|3737.52
09:07:13|3737.66
09:07:14|3737.66
09:07:15|3737.66
09:07:17|3738.22
09:07:18|3738.22
09:07:20|3738.22
09:07:20|3738.4
09:07:22|3738.4
09:07:24|3738.41
09:07:25|3737.57
09:07:26|3736.53
09:07:27|3736.68
09:07:29|3736.09
09:07:30|3735.71
09:07:31|3735.69
09:07:32|3735.99
09:07:33|3735.14
09:07:34|3735.14
09:07:35|3735.95
09:07:36|3735.96
09:07:37|3735.96
09:07:38|3735.96
09:07:39|3736.01
09:07:40|3736.01
09:07:41|3736.01
09:07:42|3736.01
09:07:43|3736.01
09:07:44|3736.15
09:07:45|3735.95
09:07:46|3736.11
09:07:47|3736.11
09:07:48|3736.81
09:07:49|3737.41
09:07:50|3737.41
09:07:51|3736.46
09:07:52|3736.46
09:07:53|3737.35
09:07:54|3736.53
09:07:55|3736.91
09:07:56|3736.91
09:07:57|3736.91
09:07:58|3736.67
09:07:59|3736.91
09:08:00|3736.82
09:08:01|3736.82
09:08:03|3736.92
09:08:04|3736.92
09:08:06|3737.95
09:08:07|3737.23
09:08:09|3737.16
09:08:10|3737.02
09:08:11|3735.
09:08:12|3734.
09:08:14|3734.05
09:08:15|3734.05
09:08:15|3734.49
09:08:17|3734.49
09:08:18|3733.82
09:08:18|3735.08
09:08:20|3735.04
09:08:21|3733.82
09:08:22|3733.79
09:08:23|3732.89
09:08:24|3732.89
09:08:25|3732.89
09:08:26|3732.46
09:08:27|3732.38
09:08:28|3731.94
09:08:29|3731.7
09:08:30|3732.87
09:08:31|3732.87
09:08:32|3734.06
09:08:33|3733.57
09:08:35|3733.2
09:08:36|3730.98
09:08:37|3731.78
09:08:37|3731.2
09:08:38|3732.06
09:08:40|3732.06
09:08:40|3732.06
09:08:41|3732.06
09:08:43|3732.06
09:08:44|3730.5
09:08:44|3730.06
09:08:46|3729.97
09:08:47|3729.68
09:08:47|3729.68
09:08:48|3728.43
09:08:49|3728.39
09:08:50|3727.96
09:08:52|3726.64
09:08:52|3726.
09:08:53|3727.7
09:08:54|3729.08
09:08:55|3729.79
09:08:56|3730.74
09:08:57|3729.51
09:08:58|3730.45
09:09:00|3730.45
09:09:00|3732.44
09:09:02|3731.99
09:09:03|3731.98
09:09:04|3730.91
09:09:06|3729.1
09:09:07|3729.1
09:09:08|3727.99
09:09:09|3727.99
09:09:10|3725.73
09:09:11|3726.74
09:09:11|3725.8
09:09:12|3727.17
09:09:14|3727.26
09:09:14|3727.26
09:09:15|3728.14
09:09:17|3728.14
09:09:17|3728.04
09:09:19|3728.04
09:09:20|3727.22
09:09:21|3726.9
09:09:23|3726.54
09:09:23|3726.54
09:09:25|3726.
09:09:26|3726.63
09:09:27|3726.27
09:09:28|3726.03
09:09:29|3726.51
09:09:30|3726.
09:09:32|3726.
09:09:33|3726.
09:09:33|3726.4
09:09:36|3726.4
09:09:37|3726.4
09:09:37|3726.4
09:09:38|3726.01
09:09:39|3724.84
09:09:41|3725.18
09:09:42|3725.66
09:09:43|3724.46
09:09:44|3724.46
09:09:45|3724.6
09:09:46|3724.6
09:09:47|3725.4
09:09:48|3725.62
09:09:49|3725.19
09:09:50|3725.18
09:09:51|3725.18
09:09:52|3725.18
09:09:53|3725.18
09:09:54|3724.51
09:09:55|3723.98
09:09:56|3723.96
09:09:57|3723.96
09:09:58|3723.96
09:09:59|3723.44
09:10:01|3723.44
09:10:02|3723.04
09:10:03|3722.23
09:10:05|3722.62
09:10:05|3722.14
09:10:08|3722.1
09:10:09|3722.1
09:10:11|3721.83
09:10:12|3721.51
09:10:13|3722.11
09:10:14|3720.98
09:10:14|3720.97
09:10:16|3720.97
09:10:17|3720.97
09:10:18|3720.97
09:10:20|3719.76
09:10:21|3718.5
09:10:22|3718.5
09:10:23|3718.37
09:10:24|3718.39
09:10:26|3717.92
09:10:27|3718.34
09:10:28|3718.43
09:10:29|3717.99
09:10:30|3718.37
09:10:31|3719.5
09:10:33|3719.5
09:10:33|3720.99
09:10:34|3721.6
09:10:35|3722.89
09:10:37|3722.89
09:10:37|3722.39
09:10:39|3721.42
09:10:39|3721.42
09:10:41|3721.42
09:10:42|3721.42
09:10:42|3722.58
09:10:43|3722.58
09:10:45|3723.75
09:10:45|3723.8
09:10:47|3723.8
09:10:47|3724.
09:10:49|3726.6
09:10:50|3726.6
09:10:50|3726.47
09:10:51|3726.34
09:10:53|3726.34
09:10:53|3726.34
09:10:55|3727.
09:10:56|3726.83
09:10:56|3726.16
09:10:57|3726.16
09:10:58|3726.16
09:10:59|3725.21
09:11:00|3724.5
09:11:01|3723.82
09:11:02|3723.75
09:11:03|3723.78
09:11:06|3723.78
09:11:07|3723.94
09:11:08|3723.79
09:11:09|3724.57
09:11:11|3724.58
09:11:11|3723.
09:11:13|3722.6
09:11:14|3722.6
09:11:15|3722.6
09:11:15|3722.21
09:11:18|3722.3
09:11:19|3721.43
09:11:20|3721.43
09:11:20|3720.87
09:11:21|3720.78
09:11:24|3720.78
09:11:24|3720.78
09:11:26|3720.
09:11:27|3720.98
09:11:28|3720.99
09:11:29|3719.55
09:11:30|3719.52
09:11:31|3718.99
09:11:33|3718.4
09:11:33|3718.2
09:11:34|3718.2
09:11:35|3717.08
09:11:37|3717.08
09:11:38|3717.19
09:11:38|3717.29
09:11:40|3717.29
09:11:42|3718.44
09:11:43|3718.44
09:11:44|3718.73
09:11:46|3718.52
09:11:46|3718.61
09:11:48|3718.61
09:11:48|3719.5
09:11:50|3719.5
09:11:51|3720.32
09:11:51|3720.32
09:11:52|3721.
09:11:53|3721.07
09:11:54|3719.35
09:11:55|3719.34
09:11:56|3719.31
09:11:57|3719.13
09:11:59|3718.73
09:11:59|3718.76
09:12:00|3718.5
09:12:01|3718.49
09:12:02|3718.49
09:12:03|3718.49
09:12:04|3718.49
09:12:06|3718.56
09:12:08|3716.82
09:12:10|3715.51
09:12:11|3714.57
09:12:13|3715.11
09:12:14|3715.91
09:12:14|3715.33
09:12:16|3715.33
09:12:16|3715.33
09:12:18|3716.7
09:12:20|3716.74
09:12:21|3716.31
09:12:23|3716.31
09:12:24|3716.75
09:12:25|3717.43
09:12:27|3718.
09:12:27|3718.
09:12:28|3718.76
09:12:29|3718.76
09:12:30|3718.76
09:12:31|3718.76
09:12:33|3717.78
09:12:34|3717.78
09:12:35|3717.
09:12:36|3717.
09:12:37|3717.
09:12:38|3717.
09:12:39|3718.18
09:12:40|3717.46
09:12:41|3717.45
09:12:42|3717.45
09:12:43|3717.45
09:12:44|3717.45
09:12:45|3716.79
09:12:46|3716.79
09:12:47|3716.76
09:12:48|3716.26
09:12:49|3715.88
09:12:50|3715.89
09:12:51|3715.33
09:12:52|3715.61
09:12:53|3715.33
09:12:54|3715.33
09:12:55|3715.33
09:12:56|3715.33
09:12:57|3715.33
09:12:58|3716.36
09:12:59|3715.76
09:13:00|3716.04
09:13:01|3715.78
09:13:02|3716.13
09:13:03|3716.38
09:13:04|3716.17
09:13:05|3716.49
09:13:06|3716.49
09:13:07|3715.77
09:13:08|3715.07
09:13:09|3714.9
09:13:10|3714.9
09:13:12|3714.9
09:13:13|3714.9
09:13:14|3716.5
09:13:15|3715.98
09:13:16|3715.98
09:13:17|3715.98
09:13:18|3715.98
09:13:19|3716.5
09:13:20|3716.5
09:13:22|3716.21
09:13:22|3716.21
09:13:24|3716.21
09:13:25|3715.51
09:13:27|3715.99
09:13:28|3715.99
09:13:29|3715.99
09:13:29|3716.14
09:13:30|3716.39
09:13:32|3715.82
09:13:32|3714.83
09:13:34|3714.94
09:13:35|3714.94
09:13:36|3714.93
09:13:37|3714.56
09:13:38|3714.
09:13:39|3714.24
09:13:39|3714.24
09:13:41|3715.
09:13:42|3714.38
09:13:43|3713.82
09:13:45|3714.37
09:13:45|3712.5
09:13:47|3712.
09:13:47|3711.99
09:13:49|3712.49
09:13:49|3713.52
09:13:51|3712.82
09:13:51|3712.83
09:13:53|3712.83
09:13:53|3713.36
09:13:54|3712.24
09:13:55|3712.22
09:13:56|3711.83
09:13:57|3711.85
09:13:58|3711.85
09:14:00|3712.18
09:14:00|3710.
09:14:02|3709.54
09:14:03|3710.36
09:14:03|3710.41
09:14:04|3712.12
09:14:06|3712.07
09:14:06|3712.14
09:14:09|3712.19
09:14:10|3712.56
09:14:11|3712.15
09:14:12|3713.06
09:14:13|3713.49
09:14:14|3713.09
09:14:16|3713.3
09:14:17|3713.53
09:14:18|3714.6
09:14:19|3715.06
09:14:21|3715.59
09:14:22|3715.59
09:14:22|3716.44
09:14:23|3715.67
09:14:25|3714.61
09:14:26|3713.56
09:14:27|3713.96
09:14:28|3714.28
09:14:29|3715.
09:14:30|3715.27
09:14:31|3716.43
09:14:32|3716.44
09:14:33|3716.46
09:14:35|3716.76
09:14:36|3717.34
09:14:37|3717.59
09:14:38|3718.
09:14:40|3718.77
09:14:41|3718.5
09:14:41|3718.75
09:14:43|3718.75
09:14:43|3718.25
09:14:44|3717.
09:14:46|3717.23
09:14:47|3717.25
09:14:47|3717.96
09:14:48|3717.96
09:14:50|3717.96
09:14:50|3717.88
09:14:52|3717.77
09:14:53|3718.44
09:14:54|3717.92
09:14:54|3717.92
09:14:56|3717.92
09:14:57|3717.93
09:14:59|3718.
09:14:59|3718.22
09:15:01|3718.22
09:15:02|3718.22
09:15:03|3718.22
09:15:04|3717.88
09:15:05|3717.01
09:15:06|3717.34
09:15:07|3717.34
09:15:08|3717.34
09:15:10|3717.
09:15:11|3714.79
09:15:13|3714.01
09:15:15|3715.93
09:15:16|3715.58
09:15:17|3714.01
09:15:18|3715.94
09:15:20|3716.2
09:15:21|3716.95
09:15:22|3718.
09:15:24|3716.39
09:15:25|3715.52
09:15:26|3715.52
09:15:26|3715.52
09:15:28|3715.52
09:15:29|3716.46
09:15:30|3717.19
09:15:31|3717.19
09:15:32|3717.19
09:15:33|3717.19
09:15:34|3718.
09:15:35|3718.68
09:15:36|3718.68
09:15:37|3718.9
09:15:38|3720.27
09:15:40|3720.16
09:15:41|3720.13
09:15:41|3717.01
09:15:42|3717.95
09:15:43|3719.31
09:15:44|3719.31
09:15:45|3718.69
09:15:46|3719.
09:15:47|3719.01
09:15:48|3719.01
09:15:49|3719.01
09:15:50|3719.01
09:15:51|3719.01
09:15:52|3718.82
09:15:53|3718.48
09:15:54|3718.48
09:15:55|3718.48
09:15:56|3718.66
09:15:58|3718.66
09:15:58|3719.5
09:16:00|3720.19
09:16:01|3719.01
09:16:02|3719.9
09:16:02|3720.08
09:16:04|3720.08
09:16:04|3719.58
09:16:05|3719.58
09:16:07|3719.59
09:16:07|3721.
09:16:09|3721.54
09:16:11|3720.69
09:16:12|3721.46
09:16:14|3721.46
09:16:15|3721.96
09:16:17|3721.96
09:16:18|3721.96
09:16:19|3722.49
09:16:20|3722.5
09:16:22|3723.71
09:16:23|3724.
09:16:24|3725.5
09:16:25|3725.97
09:16:27|3726.74
09:16:28|3726.74
09:16:28|3726.74
09:16:30|3726.74
09:16:31|3725.8
09:16:32|3724.38
09:16:33|3724.31
09:16:34|3724.31
09:16:35|3724.31
09:16:36|3724.31
09:16:37|3724.31
09:16:38|3724.01
09:16:39|3724.01
09:16:40|3723.08
09:16:41|3724.04
09:16:42|3723.24
09:16:43|3723.24
09:16:44|3724.19
09:16:45|3724.19
09:16:47|3725.28
09:16:47|3726.78
09:16:48|3726.12
09:16:49|3726.13
09:16:50|3726.13
09:16:51|3726.98
09:16:52|3727.3
09:16:54|3727.3
09:16:54|3728.46
09:16:56|3728.37
09:16:56|3727.93
09:16:57|3727.28
09:16:58|3728.43
09:16:59|3728.43
09:17:00|3727.27
09:17:01|3727.01
09:17:02|3727.01
09:17:03|3726.4
09:17:04|3726.76
09:17:05|3726.96
09:17:06|3726.96
09:17:07|3726.96
09:17:08|3727.54
09:17:10|3727.42
09:17:10|3726.
09:17:11|3726.07
09:17:13|3726.07
09:17:14|3726.07
09:17:14|3726.07
09:17:16|3724.87
09:17:17|3723.
09:17:18|3722.61
09:17:20|3722.61
09:17:21|3723.66
09:17:23|3722.82
09:17:24|3721.83
09:17:25|3721.6
09:17:26|3720.97
09:17:26|3720.93
09:17:29|3719.97
09:17:29|3719.97
09:17:30|3719.97
09:17:31|3719.97
09:17:32|3719.45
09:17:34|3719.01
09:17:35|3718.55
09:17:36|3717.97
09:17:36|3717.97
09:17:37|3717.
09:17:39|3717.
09:17:40|3716.65
09:17:41|3716.75
09:17:41|3716.75
09:17:43|3716.75
09:17:44|3717.31
09:17:45|3718.
09:17:46|3718.
09:17:46|3718.46
09:17:48|3718.46
09:17:48|3718.47
09:17:50|3718.47
09:17:51|3718.47
09:17:52|3718.47
09:17:53|3718.47
09:17:54|3717.22
09:17:55|3718.56
09:17:56|3718.56
09:17:57|3718.79
09:17:58|3719.26
09:17:58|3719.26
09:17:59|3719.26
09:18:01|3719.7
09:18:02|3719.7
09:18:03|3719.51
09:18:04|3719.26
09:18:05|3719.26
09:18:06|3718.23
09:18:07|3717.19
09:18:07|3718.31
09:18:08|3717.01
09:18:10|3717.01
09:18:11|3717.01
09:18:12|3717.01
09:18:14|3716.33
09:18:14|3715.5
09:18:16|3715.
09:18:16|3714.28
09:18:18|3714.49
09:18:19|3714.49
09:18:20|3714.38
09:18:21|3713.02
09:18:22|3713.02
09:18:24|3713.02
09:18:24|3713.02
09:18:26|3711.92
09:18:27|3711.6
09:18:28|3711.32
09:18:30|3709.51
09:18:30|3709.53
09:18:31|3709.53
09:18:32|3710.8
09:18:34|3711.66
09:18:35|3711.87
09:18:37|3712.63
09:18:38|3711.
09:18:39|3710.45
09:18:40|3709.91
09:18:41|3710.48
09:18:41|3710.46
09:18:43|3710.46
09:18:43|3709.5
09:18:44|3709.5
09:18:46|3708.78
09:18:47|3708.78
09:18:48|3708.4
09:18:50|3708.04
09:18:51|3709.
09:18:52|3709.
09:18:53|3709.
09:18:54|3708.22
09:18:55|3710.41
09:18:56|3708.48
09:18:57|3708.48
09:18:58|3708.
09:18:59|3708.
09:19:00|3707.1
09:19:01|3707.11
09:19:02|3707.65
09:19:03|3707.65
09:19:04|3707.65
09:19:05|3707.19
09:19:07|3709.96
09:19:08|3710.7
09:19:08|3710.89
09:19:09|3711.85
09:19:10|3711.32
09:19:11|3712.
09:19:12|3712.59
09:19:14|3713.83
09:19:16|3712.67
09:19:16|3713.1
09:19:18|3713.65
09:19:20|3713.97
09:19:21|3714.1
09:19:22|3712.53
09:19:23|3712.53
09:19:25|3712.21
09:19:26|3711.
09:19:27|3709.93
09:19:28|3709.9
09:19:29|3711.29
09:19:30|3709.78
09:19:31|3709.77
09:19:32|3709.5
09:19:33|3709.5
09:19:34|3709.78
09:19:35|3709.83
09:19:36|3709.83
09:19:37|3709.04
09:19:38|3709.97
09:19:39|3709.97
09:19:41|3710.11
09:19:41|3711.23
09:19:42|3711.25
09:19:44|3711.25
09:19:45|3711.25
09:19:46|3711.25
09:19:46|3711.35
09:19:48|3711.25
09:19:48|3710.91
09:19:50|3711.23
09:19:51|3711.23
09:19:52|3711.35
09:19:53|3711.35
09:19:54|3711.92
09:19:55|3711.9
09:19:56|3711.9
09:19:57|3711.9
09:19:57|3710.43
09:19:58|3710.43
09:19:59|3710.43
09:20:00|3710.4
09:20:02|3710.4
09:20:03|3710.4
09:20:05|3710.95
09:20:06|3712.
09:20:07|3712.48
09:20:07|3713.07
09:20:09|3713.07
09:20:10|3712.87
09:20:11|3713.96
09:20:11|3714.37
09:20:12|3714.37
09:20:14|3715.
09:20:16|3716.34
09:20:17|3716.95
09:20:18|3716.95
09:20:20|3716.34
09:20:21|3716.34
09:20:21|3715.93
09:20:23|3715.5
09:20:24|3716.
09:20:26|3713.08
09:20:26|3713.36
09:20:28|3713.36
09:20:28|3711.
09:20:30|3711.
09:20:31|3711.
09:20:32|3710.89
09:20:34|3710.46
09:20:35|3710.46
09:20:36|3710.8
09:20:37|3710.8
09:20:39|3710.8
09:20:39|3711.18
09:20:41|3711.35
09:20:43|3710.
09:20:43|3710.01
09:20:45|3710.51
09:20:46|3711.08
09:20:47|3711.23
09:20:48|3711.97
09:20:49|3711.97
09:20:50|3710.83
09:20:51|3710.77
09:20:52|3709.5
09:20:53|3709.49
09:20:54|3709.
09:20:55|3709.47
09:20:56|3709.28
09:20:57|3709.45
09:20:58|3709.45
09:20:59|3709.8
09:21:00|3709.8
09:21:01|3708.09
09:21:02|3707.63
09:21:03|3707.63
09:21:04|3708.09
09:21:05|3707.58
09:21:06|3707.57
09:21:07|3706.94
09:21:08|3705.38
09:21:09|3705.01
09:21:11|3704.98
09:21:13|3705.59
09:21:14|3706.
09:21:16|3708.5
09:21:17|3709.
09:21:18|3706.55
09:21:20|3706.55
09:21:21|3708.31
09:21:23|3708.79
09:21:23|3709.98
09:21:24|3709.97
09:21:26|3709.76
09:21:26|3708.08
09:21:28|3704.62
09:21:29|3707.75
09:21:30|3707.75
09:21:31|3709.77
09:21:32|3710.56
09:21:33|3710.56
09:21:34|3709.78
09:21:36|3708.73
09:21:36|3708.73
09:21:37|3708.73
09:21:38|3708.73
09:21:40|3709.
09:21:41|3709.85
09:21:42|3707.92
09:21:44|3708.66
09:21:44|3709.48
09:21:46|3708.
09:21:46|3706.19
09:21:47|3706.67
09:21:49|3707.32
09:21:50|3707.37
09:21:50|3707.5
09:21:52|3708.52
09:21:53|3707.33
09:21:54|3706.72
09:21:55|3707.45
09:21:56|3707.48
09:21:57|3708.4
09:21:57|3708.48
09:21:59|3708.73
09:22:00|3708.73
09:22:01|3706.51
09:22:02|3707.15
09:22:03|3706.95
09:22:04|3705.02
09:22:05|3705.89
09:22:06|3705.01
09:22:07|3705.96
09:22:08|3705.98
09:22:09|3705.51
09:22:10|3706.06
09:22:11|3706.05
09:22:12|3706.05
09:22:13|3706.05
09:22:14|3707.17
09:22:15|3707.5
09:22:17|3706.88
09:22:19|3706.41
09:22:20|3703.96
09:22:21|3705.97
09:22:22|3705.08
09:22:24|3705.08
09:22:25|3705.08
09:22:26|3705.08
09:22:27|3705.97
09:22:28|3705.98
09:22:29|3705.96
09:22:30|3706.79
09:22:31|3708.65
09:22:33|3708.92
09:22:34|3708.92
09:22:35|3710.49
09:22:36|3710.49
09:22:37|3710.5
09:22:38|3710.5
09:22:39|3710.96
09:22:40|3710.18
09:22:40|3711.25
09:22:42|3711.25
09:22:43|3711.99
09:22:44|3711.99
09:22:45|3710.88
09:22:45|3710.88
09:22:47|3709.5
09:22:48|3709.48
09:22:49|3709.48
09:22:50|3709.48
09:22:51|3710.88
09:22:52|3710.87
09:22:54|3710.58
09:22:54|3710.08
09:22:56|3710.08
09:22:56|3709.89
09:22:57|3710.09
09:22:58|3709.54
09:22:59|3708.46
09:23:00|3708.67
09:23:01|3709.91
09:23:03|3710.46
09:23:04|3711.
09:23:04|3711.
09:23:05|3711.
09:23:07|3708.
09:23:08|3705.86
09:23:08|3705.86
09:23:10|3706.49
09:23:10|3706.35
09:23:11|3705.
09:23:12|3704.76
09:23:14|3704.77
09:23:16|3706.02
09:23:17|3705.13
09:23:19|3705.14
09:23:21|3706.61
09:23:22|3706.65
09:23:22|3707.5
09:23:24|3709.
09:23:25|3709.
09:23:26|3708.74
09:23:27|3708.74
09:23:28|3708.96
09:23:30|3708.99
09:23:31|3708.88
09:23:33|3708.88
09:23:34|3708.88
09:23:36|3708.07
09:23:37|3708.07
09:23:38|3708.07
09:23:39|3706.5
09:23:40|3707.24
09:23:41|3707.58
09:23:42|3707.04
09:23:43|3706.96
09:23:44|3706.96
09:23:45|3707.45
09:23:46|3707.45
09:23:47|3707.45
09:23:48|3707.88
09:23:49|3707.88
09:23:50|3707.88
09:23:51|3708.49
09:23:52|3708.07
09:23:53|3708.39
09:23:54|3708.48
09:23:55|3708.45
09:23:56|3707.77
09:23:57|3707.77
09:23:58|3708.33
09:23:59|3708.33
09:24:00|3708.35
09:24:01|3708.35
09:24:02|3710.45
09:24:03|3709.49
09:24:04|3709.49
09:24:05|3709.49
09:24:06|3709.49
09:24:07|3709.49
09:24:08|3710.3
09:24:09|3710.29
09:24:10|3710.3
09:24:11|3710.3
09:24:12|3709.9
09:24:13|3709.9
09:24:14|3709.81
09:24:15|3710.5
09:24:16|3710.33
09:24:18|3711.
09:24:20|3711.
09:24:21|3710.45
09:24:21|3711.47
09:24:23|3711.47
09:24:24|3711.47
09:24:25|3711.47
09:24:26|3711.39
09:24:27|3711.34
09:24:28|3711.34
09:24:28|3711.34
09:24:29|3711.29
09:24:32|3711.29
09:24:32|3711.3
09:24:34|3711.3
09:24:34|3711.47
09:24:35|3711.45
09:24:36|3711.31
09:24:37|3711.31
09:24:38|3710.79
09:24:39|3710.79
09:24:40|3711.57
09:24:41|3711.38
09:24:42|3711.38
09:24:43|3711.38
09:24:44|3711.38
09:24:45|3711.03
09:24:46|3710.52
09:24:47|3708.31
09:24:48|3708.9
09:24:49|3710.98
09:24:50|3710.61
09:24:51|3710.5
09:24:52|3711.03
09:24:53|3711.03
09:24:54|3712.
09:24:56|3712.28
09:24:56|3712.26
09:24:57|3712.26
09:24:58|3712.26
09:24:59|3712.21
09:25:00|3711.41
09:25:01|3711.41
09:25:02|3711.41
09:25:03|3711.29
09:25:04|3711.29
09:25:05|3711.45
09:25:06|3711.53
09:25:07|3712.17
09:25:08|3713.5
09:25:10|3714.35
09:25:11|3714.67
09:25:12|3713.59
09:25:13|3713.59
09:25:14|3714.48
09:25:15|3714.69
09:25:15|3715.
09:25:16|3715.35
09:25:18|3715.87
09:25:19|3716.5
09:25:21|3717.06
09:25:23|3718.
09:25:25|3718.
09:25:26|3717.93
09:25:27|3718.23
09:25:28|3717.91
09:25:29|3716.42
09:25:30|3715.02
09:25:31|3715.02
09:25:33|3716.19
09:25:34|3717.13
09:25:35|3717.13
09:25:35|3717.17
09:25:37|3716.54
09:25:38|3716.54
09:25:39|3717.11
09:25:40|3717.11
09:25:42|3717.12
09:25:43|3717.12
09:25:44|3717.12
09:25:45|3715.57
09:25:46|3715.53
09:25:47|3714.54
09:25:48|3714.54
09:25:49|3714.54
09:25:50|3714.54
09:25:51|3714.5
09:25:52|3714.48
09:25:53|3715.07
09:25:54|3716.12
09:25:55|3716.12
09:25:57|3716.12
09:25:57|3715.92
09:25:58|3717.5
09:25:59|3717.51
09:26:00|3717.51
09:26:02|3717.51
09:26:02|3717.51
09:26:05|3716.62
09:26:05|3716.76
09:26:07|3717.95
09:26:08|3717.2
09:26:09|3716.91
09:26:10|3717.2
09:26:11|3716.2
09:26:12|3716.2
09:26:13|3716.24
09:26:14|3716.24
09:26:15|3714.54
09:26:16|3714.54
09:26:17|3715.22
09:26:18|3715.22
09:26:19|3714.79
09:26:20|3714.8
09:26:21|3715.06
09:26:22|3715.06
09:26:23|3716.43
09:26:24|3716.23
09:26:26|3715.98
09:26:27|3715.98
09:26:28|3716.04
09:26:29|3715.53
09:26:30|3715.11
09:26:30|3715.11
09:26:32|3714.97
09:26:34|3714.03
09:26:35|3714.03
09:26:36|3714.32
09:26:37|3714.32
09:26:38|3714.74
09:26:39|3714.9
09:26:40|3715.37
09:26:41|3715.37
09:26:41|3716.03
09:26:43|3716.03
09:26:44|3716.03
09:26:45|3716.03
09:26:46|3716.03
09:26:46|3716.99
09:26:48|3716.99
09:26:48|3717.49
09:26:49|3717.
09:26:51|3716.57
09:26:52|3717.49
09:26:53|3715.5
09:26:54|3716.23
09:26:54|3716.4
09:26:56|3715.91
09:26:57|3715.91
09:26:58|3716.22
09:26:58|3716.5
09:27:00|3716.78
09:27:01|3716.08
09:27:02|3716.08
09:27:02|3716.08
09:27:04|3716.08
09:27:05|3716.08
09:27:06|3717.81
09:27:06|3718.
09:27:08|3718.
09:27:09|3718.58
09:27:10|3718.58
09:27:11|3718.86
09:27:12|3718.58
09:27:13|3717.78
09:27:14|3717.78
09:27:15|3717.78
09:27:15|3717.96
09:27:17|3717.62
09:27:18|3717.62
09:27:19|3717.57
09:27:19|3715.44
09:27:21|3715.38
09:27:22|3715.4
09:27:24|3716.12
09:27:25|3716.38
09:27:26|3716.38
09:27:27|3716.37
09:27:29|3716.5
09:27:30|3717.05
09:27:31|3717.05
09:27:33|3717.51
09:27:33|3717.51
09:27:35|3717.51
09:27:36|3717.51
09:27:37|3717.67
09:27:38|3717.4
09:27:39|3717.46
09:27:40|3717.46
09:27:40|3717.58
09:27:41|3716.69
09:27:43|3715.37
09:27:44|3715.28
09:27:46|3714.38
09:27:46|3715.31
09:27:47|3716.73
09:27:48|3716.73
09:27:50|3716.73
09:27:50|3716.08
09:27:51|3716.63
09:27:53|3715.76
09:27:54|3715.75
09:27:55|3716.01
09:27:56|3716.01
09:27:57|3715.76
09:27:58|3716.48
09:27:59|3716.47
09:28:01|3715.69
09:28:02|3715.69
09:28:03|3716.01
09:28:03|3716.01
09:28:05|3716.01
09:28:07|3716.31
09:28:07|3716.31
09:28:09|3716.31
09:28:09|3716.31
09:28:10|3716.31
09:28:11|3716.3
09:28:12|3716.3
09:28:13|3715.87
09:28:15|3716.23
09:28:15|3716.23
09:28:16|3716.23
09:28:17|3715.59
09:28:18|3716.82
09:28:20|3717.98
09:28:21|3717.12
09:28:23|3716.81
09:28:24|3717.93
09:28:26|3717.93
09:28:27|3717.94
09:28:29|3717.47
09:28:30|3716.83
09:28:31|3717.71
09:28:32|3717.71
09:28:33|3717.61
09:28:34|3717.61
09:28:35|3717.61
09:28:37|3716.87
09:28:38|3718.
09:28:39|3718.
09:28:40|3718.
09:28:41|3719.4
09:28:42|3719.4
09:28:43|3719.4
09:28:44|3719.4
09:28:45|3719.99
09:28:45|3719.99
09:28:46|3719.99
09:28:48|3719.39
09:28:49|3719.39
09:28:49|3719.39
09:28:51|3719.41
09:28:52|3719.41
09:28:52|3719.41
09:28:54|3719.41
09:28:54|3719.99
09:28:55|3719.98
09:28:57|3719.6
09:28:57|3719.6
09:28:59|3719.6
09:28:59|3719.6
09:29:01|3719.6
09:29:02|3720.
09:29:02|3720.27
09:29:04|3720.27
09:29:05|3720.27
09:29:06|3720.25
09:29:07|3720.26
09:29:08|3720.52
09:29:09|3720.5
09:29:10|3720.25
09:29:12|3720.58
09:29:13|3720.58
09:29:14|3720.58
09:29:15|3720.58
09:29:16|3719.99
09:29:17|3719.99
09:29:19|3720.26
09:29:20|3720.28
09:29:20|3721.46
09:29:22|3721.46
09:29:23|3721.48
09:29:24|3722.49
09:29:25|3722.75
09:29:27|3722.75
09:29:29|3722.86
09:29:30|3722.56
09:29:31|3723.07
09:29:32|3723.06
09:29:34|3722.55
09:29:35|3722.64
09:29:36|3723.18
09:29:37|3723.18
09:29:38|3723.18
09:29:39|3724.44
09:29:40|3725.96
09:29:41|3725.84
09:29:42|3725.86
09:29:43|3726.45
09:29:44|3726.45
09:29:45|3726.45
09:29:46|3726.45
09:29:47|3726.88
09:29:48|3727.47
09:29:50|3727.62
09:29:51|3727.62
09:29:51|3728.51
09:29:52|3728.51
09:29:54|3729.65
09:29:55|3730.54
09:29:56|3731.03
09:29:56|3731.5
09:29:58|3731.5
09:29:59|3731.84
09:29:59|3729.77
09:30:00|3728.53
09:30:02|3728.53
09:30:03|3728.51
09:30:04|3728.51
09:30:05|3728.8
09:30:06|3727.92
09:30:07|3728.85
09:30:08|3728.57
09:30:09|3728.57
09:30:10|3728.94
09:30:11|3728.94
09:30:13|3729.85
09:30:14|3731.05
09:30:15|3731.05
09:30:16|3729.99
09:30:17|3729.99
09:30:18|3730.85
09:30:19|3730.86
09:30:20|3729.87
09:30:21|3729.87
09:30:22|3729.87
09:30:24|3730.59
09:30:25|3730.64
09:30:26|3730.75
09:30:28|3730.97
09:30:29|3730.97
09:30:30|3730.97
09:30:32|3731.5
09:30:32|3731.67
09:30:33|3731.09
09:30:35|3732.22
09:30:35|3732.23
09:30:36|3732.23
09:30:38|3731.02
09:30:38|3731.59
09:30:39|3730.98
09:30:41|3730.55
09:30:41|3730.45
09:30:43|3729.85
09:30:44|3730.31
09:30:45|3730.28
09:30:46|3730.29
09:30:47|3729.45
09:30:48|3732.05
09:30:49|3730.28
09:30:50|3730.27
09:30:51|3729.95
09:30:52|3730.03
09:30:53|3731.27
09:30:54|3732.28
09:30:56|3732.11
09:30:56|3730.55
09:30:57|3732.24
09:30:58|3732.26
09:30:59|3730.46
09:31:01|3732.29
09:31:01|3732.53
09:31:02|3732.29
09:31:03|3732.29
09:31:05|3733.49
09:31:05|3733.59
09:31:07|3733.92
09:31:07|3733.92
09:31:09|3734.5
09:31:10|3735.03
09:31:11|3735.58
09:31:12|3735.58
09:31:13|3735.58
09:31:14|3734.48
09:31:15|3734.48
09:31:16|3734.19
09:31:17|3734.19
09:31:18|3734.47
09:31:19|3735.02
09:31:20|3735.02
09:31:21|3734.48
09:31:22|3733.6
09:31:23|3734.22
09:31:25|3734.34
09:31:26|3734.78
09:31:27|3734.94
09:31:29|3734.94
09:31:31|3734.94
09:31:32|3735.26
09:31:33|3735.26
09:31:35|3735.26
09:31:36|3735.57
09:31:37|3735.56
09:31:38|3735.6
09:31:40|3734.5
09:31:41|3734.04
09:31:43|3732.66
09:31:43|3733.
09:31:44|3733.
09:31:45|3732.38
09:31:47|3733.62
09:31:47|3733.35
09:31:48|3732.42
09:31:50|3732.
09:31:50|3732.
09:31:52|3730.92
09:31:53|3730.92
09:31:54|3731.22
09:31:55|3731.22
09:31:56|3731.55
09:31:56|3731.33
09:31:58|3730.47
09:31:59|3730.69
09:32:01|3730.04
09:32:01|3730.04
09:32:02|3730.04
09:32:03|3730.04
09:32:04|3731.32
09:32:05|3731.32
09:32:06|3731.32
09:32:07|3732.18
09:32:08|3732.18
09:32:10|3732.39
09:32:10|3732.32
09:32:11|3732.32
09:32:12|3732.32
09:32:13|3732.32
09:32:14|3732.32
09:32:15|3732.09
09:32:16|3732.09
09:32:17|3732.09
09:32:19|3732.99
09:32:20|3734.5
09:32:21|3735.
09:32:22|3735.
09:32:23|3735.18
09:32:24|3735.04
09:32:25|3734.45
09:32:26|3733.53
09:32:27|3734.31
09:32:29|3735.02
09:32:30|3735.02
09:32:31|3735.02
09:32:31|3733.53
09:32:34|3733.53
09:32:34|3733.51
09:32:35|3733.51
09:32:37|3733.82
09:32:38|3734.97
09:32:38|3735.12
09:32:39|3733.88
09:32:41|3735.28
09:32:43|3735.21
09:32:43|3735.21
09:32:45|3734.45
09:32:46|3733.58
09:32:47|3733.98
09:32:48|3735.01
09:32:49|3735.01
09:32:50|3734.12
09:32:51|3734.12
09:32:52|3734.99
09:32:53|3734.99
09:32:54|3734.99
09:32:55|3734.99
09:32:56|3734.99
09:32:57|3734.99
09:32:58|3735.31
09:32:59|3735.31
09:33:00|3735.87
09:33:01|3735.14
09:33:02|3734.75
09:33:03|3734.11
09:33:04|3732.32
09:33:05|3732.32
09:33:07|3732.72
09:33:08|3733.13
09:33:09|3733.17
09:33:09|3732.98
09:33:11|3732.22
09:33:11|3732.22
09:33:14|3732.95
09:33:14|3732.94
09:33:15|3732.94
09:33:16|3732.51
09:33:17|3734.1
09:33:18|3734.1
09:33:19|3734.09
09:33:20|3734.1
09:33:21|3734.1
09:33:22|3733.31
09:33:23|3733.31
09:33:24|3733.31
09:33:25|3733.49
09:33:27|3733.49
09:33:29|3733.49
09:33:30|3733.48
09:33:31|3733.48
09:33:32|3733.48
09:33:32|3733.48
09:33:33|3733.48
09:33:35|3733.48
09:33:36|3733.48
09:33:37|3733.28
09:33:38|3732.64
09:33:39|3732.64
09:33:40|3732.18
09:33:41|3730.54
09:33:42|3730.61
09:33:43|3730.61
09:33:44|3730.57
09:33:45|3730.43
09:33:46|3729.45
09:33:47|3729.89
09:33:48|3729.89
09:33:49|3729.7
09:33:50|3729.7
09:33:51|3730.28
09:33:52|3729.38
09:33:53|3729.38
09:33:54|3729.75
09:33:55|3730.23
09:33:56|3730.23
09:33:57|3730.23
09:33:58|3730.58
09:33:59|3730.58
09:34:00|3730.58
09:34:01|3730.27
09:34:02|3730.12
09:34:03|3729.13
09:34:04|3729.06
09:34:05|3729.06
09:34:06|3727.53
09:34:07|3727.51
09:34:08|3727.51
09:34:09|3726.99
09:34:10|3726.77
09:34:12|3726.53
09:34:14|3725.73
09:34:14|3724.91
09:34:15|3724.5
09:34:16|3723.98
09:34:18|3724.12
09:34:19|3724.1
09:34:21|3724.12
09:34:21|3724.15
09:34:23|3724.61
09:34:24|3723.96
09:34:25|3725.26
09:34:26|3725.39
09:34:27|3725.07
09:34:29|3725.25
09:34:30|3724.96
09:34:31|3724.96
09:34:32|3725.23
09:34:32|3725.23
09:34:35|3724.99
09:34:36|3724.99
09:34:38|3723.
09:34:39|3723.
09:34:39|3723.
09:34:41|3722.34
09:34:42|3721.84
09:34:44|3722.18
09:34:44|3722.17
09:34:45|3720.42
09:34:46|3720.1
09:34:47|3720.1
09:34:48|3721.58
09:34:49|3722.19
09:34:50|3720.74
09:34:51|3721.1
09:34:52|3721.1
09:34:53|3721.59
09:34:55|3721.59
09:34:55|3721.59
09:34:56|3719.87
09:34:57|3721.44
09:34:58|3721.92
09:34:59|3722.5
09:35:00|3722.99
09:35:01|3722.99
09:35:02|3722.49
09:35:03|3722.45
09:35:04|3722.45
09:35:05|3722.45
09:35:06|3721.74
09:35:07|3721.74
09:35:09|3721.52
09:35:10|3720.48
09:35:11|3720.48
09:35:12|3720.48
09:35:13|3720.
09:35:15|3719.94
09:35:16|3719.95
09:35:17|3719.95
09:35:17|3720.7
09:35:19|3721.
09:35:19|3721.
09:35:21|3721.
09:35:22|3721.
09:35:23|3721.
09:35:25|3721.21
09:35:25|3721.11
09:35:27|3719.93
09:35:28|3719.94
09:35:28|3719.94
09:35:29|3720.53
09:35:32|3720.53
09:35:32|3721.47
09:35:34|3721.48
09:35:36|3722.47
09:35:38|3721.66
09:35:38|3720.77
09:35:39|3720.29
09:35:40|3720.29
09:35:41|3720.29
09:35:42|3720.29
09:35:43|3720.
09:35:44|3719.1
09:35:46|3719.1
09:35:47|3718.85
09:35:47|3718.57
09:35:48|3718.58
09:35:49|3718.75
09:35:51|3719.5
09:35:51|3719.81
09:35:52|3719.81
09:35:53|3719.89
09:35:54|3719.89
09:35:55|3719.89
09:35:56|3719.89
09:35:58|3719.15
09:35:58|3719.71
09:35:59|3719.71
09:36:01|3719.71
09:36:02|3721.2
09:36:02|3722.5
09:36:04|3724.02
09:36:05|3724.02
09:36:06|3724.48
09:36:07|3724.48
09:36:08|3724.48
09:36:09|3722.46
09:36:10|3722.51
09:36:11|3721.93
09:36:12|3721.75
09:36:13|3721.74
09:36:14|3721.74
09:36:16|3722.34
09:36:17|3721.71
09:36:19|3721.1
09:36:20|3720.5
09:36:22|3720.5
09:36:22|3721.21
09:36:23|3722.25
09:36:24|3722.25
09:36:25|3720.6
09:36:26|3720.78
09:36:27|3721.29
09:36:28|3721.21
09:36:29|3720.82
09:36:31|3720.04
09:36:33|3720.04
09:36:35|3720.04
09:36:36|3720.35
09:36:37|3720.34
09:36:39|3720.89
09:36:39|3721.76
09:36:40|3721.93
09:36:41|3721.93
09:36:42|3721.93
09:36:44|3721.95
09:36:45|3721.05
09:36:46|3720.35
09:36:47|3719.61
09:36:48|3720.04
09:36:49|3720.36
09:36:50|3721.96
09:36:51|3722.83
09:36:52|3722.83
09:36:53|3723.94
09:36:54|3723.94
09:36:55|3723.87
09:36:56|3723.87
09:36:57|3723.05
09:36:59|3723.05
09:37:00|3723.05
09:37:00|3723.89
09:37:02|3723.89
09:37:02|3725.57
09:37:04|3726.51
09:37:04|3727.15
09:37:06|3727.57
09:37:08|3726.01
09:37:08|3725.14
09:37:09|3724.6
09:37:12|3724.42
09:37:13|3726.01
09:37:14|3727.38
09:37:15|3727.38
09:37:16|3727.38
09:37:17|3728.5
09:37:19|3728.97
09:37:19|3729.99
09:37:21|3729.87
09:37:22|3729.21
09:37:24|3729.96
09:37:24|3730.
09:37:25|3731.5
09:37:26|3731.5
09:37:27|3732.33
09:37:28|3733.37
09:37:30|3734.17
09:37:30|3733.75
09:37:33|3733.03
09:37:34|3732.73
09:37:35|3731.25
09:37:36|3731.33
09:37:37|3731.33
09:37:38|3731.35
09:37:39|3730.5
09:37:40|3729.
09:37:41|3729.
09:37:43|3728.71
09:37:44|3729.7
09:37:45|3729.7
09:37:46|3729.7
09:37:48|3729.56
09:37:48|3729.56
09:37:49|3730.
09:37:51|3730.
09:37:52|3730.
09:37:52|3731.5
09:37:54|3731.63
09:37:54|3731.58
09:37:55|3730.55
09:37:56|3730.55
09:37:58|3730.43
09:37:59|3730.43
09:38:00|3730.43
09:38:01|3730.43
09:38:02|3730.11
09:38:03|3729.07
09:38:04|3728.39
09:38:05|3728.65
09:38:06|3728.74
09:38:07|3728.74
09:38:08|3728.74
09:38:09|3728.73
09:38:10|3728.58
09:38:11|3728.58
09:38:12|3729.37
09:38:13|3729.37
09:38:14|3729.37
09:38:15|3731.77
09:38:16|3732.6
09:38:17|3732.94
09:38:18|3732.31
09:38:19|3732.31
09:38:20|3732.32
09:38:21|3732.34
09:38:22|3733.
09:38:23|3733.
09:38:25|3733.2
09:38:25|3732.41
09:38:26|3732.41
09:38:28|3731.5
09:38:28|3730.57
09:38:29|3730.57
09:38:31|3730.57
09:38:33|3729.06
09:38:34|3727.95
09:38:35|3728.99
09:38:36|3728.99
09:38:37|3728.99
09:38:38|3729.05
09:38:39|3729.97
09:38:40|3730.38
09:38:41|3730.
09:38:43|3731.49
09:38:44|3730.48
09:38:45|3730.72
09:38:47|3730.93
09:38:48|3730.93
09:38:49|3730.88
09:38:50|3730.91
09:38:51|3730.71
09:38:52|3730.71
09:38:52|3730.71
09:38:54|3730.92
09:38:55|3731.5
09:38:56|3731.5
09:38:57|3731.5
09:38:58|3731.5
09:38:59|3731.5
09:39:00|3732.46
09:39:01|3732.86
09:39:02|3731.8
09:39:03|3731.8
09:39:04|3730.89
09:39:05|3730.89
09:39:06|3730.89
09:39:07|3730.89
09:39:08|3730.89
09:39:09|3730.57
09:39:10|3730.57
09:39:11|3730.57
09:39:12|3731.72
09:39:13|3731.96
09:39:14|3733.
09:39:15|3732.91
09:39:16|3731.94
09:39:17|3731.94
09:39:18|3733.33
09:39:19|3733.32
09:39:20|3733.32
09:39:21|3733.5
09:39:23|3733.5
09:39:24|3733.5
09:39:25|3733.17
09:39:26|3733.38
09:39:27|3733.35
09:39:28|3732.17
09:39:29|3732.17
09:39:30|3732.26
09:39:31|3732.26
09:39:32|3732.27
09:39:33|3732.27
09:39:35|3732.27
09:39:35|3732.89
09:39:36|3733.18
09:39:37|3733.18
09:39:39|3733.18
09:39:40|3733.18
09:39:40|3733.12
09:39:42|3733.1
09:39:43|3732.99
09:39:43|3733.18
09:39:44|3733.6
09:39:46|3733.6
09:39:47|3734.46
09:39:48|3733.45
09:39:48|3733.45
09:39:50|3733.45
09:39:52|3732.72
09:39:52|3732.72
09:39:54|3732.72
09:39:54|3732.72
09:39:56|3732.74
09:39:56|3732.74
09:39:58|3732.71
09:39:58|3732.99
09:39:59|3732.18
09:40:01|3732.08
09:40:01|3732.03
09:40:02|3732.03
09:40:04|3731.89
09:40:05|3731.9
09:40:07|3732.82
09:40:08|3731.93
09:40:09|3732.03
09:40:11|3733.
09:40:12|3734.13
09:40:13|3734.12
09:40:14|3734.5
09:40:15|3734.49
09:40:17|3734.49
09:40:17|3734.58
09:40:18|3734.58
09:40:19|3735.18
09:40:21|3735.22
09:40:21|3735.93
09:40:23|3736.33
09:40:24|3736.33
09:40:25|3735.62
09:40:26|3734.79
09:40:27|3734.79
09:40:29|3735.05
09:40:30|3734.56
09:40:30|3734.85
09:40:31|3734.84
09:40:32|3734.78
09:40:33|3734.78
09:40:36|3734.78
09:40:36|3734.78
09:40:37|3734.63
09:40:38|3734.63
09:40:39|3734.78
09:40:40|3734.78
09:40:41|3734.78
09:40:43|3734.78
09:40:43|3734.78
09:40:45|3734.78
09:40:46|3734.78
09:40:47|3734.11
09:40:48|3734.11
09:40:49|3734.11
09:40:50|3733.51
09:40:51|3734.67
09:40:52|3735.
09:40:53|3735.43
09:40:54|3735.43
09:40:55|3736.
09:40:56|3736.03
09:40:57|3735.67
09:40:58|3735.67
09:40:59|3735.
09:41:00|3734.78
09:41:01|3734.58
09:41:02|3734.49
09:41:03|3733.51
09:41:05|3733.09
09:41:06|3733.09
09:41:07|3734.26
09:41:08|3733.09
09:41:10|3732.13
09:41:11|3732.68
09:41:12|3731.99
09:41:13|3731.05
09:41:14|3731.33
09:41:15|3731.05
09:41:16|3729.56
09:41:17|3729.56
09:41:18|3729.26
09:41:18|3729.29
09:41:20|3728.73
09:41:22|3728.73
09:41:22|3727.51
09:41:24|3727.51
09:41:24|3726.01
09:41:26|3726.26
09:41:27|3726.6
09:41:28|3727.31
09:41:29|3728.5
09:41:30|3729.6
09:41:31|3730.
09:41:32|3729.99
09:41:33|3729.99
09:41:35|3730.
09:41:35|3730.
09:41:37|3730.
09:41:37|3730.73
09:41:38|3730.73
09:41:39|3730.67
09:41:40|3729.09
09:41:41|3729.
09:41:42|3729.
09:41:43|3729.
09:41:45|3728.98
09:41:46|3729.21
09:41:47|3729.21
09:41:48|3730.
09:41:49|3731.54
09:41:50|3732.21
09:41:51|3732.21
09:41:52|3733.34
09:41:53|3733.34
09:41:54|3733.35
09:41:55|3732.47
09:41:56|3732.23
09:41:57|3731.61
09:41:58|3731.61
09:41:59|3731.61
09:42:00|3731.9
09:42:01|3732.27
09:42:03|3732.27
09:42:05|3732.26
09:42:06|3733.72
09:42:08|3733.07
09:42:09|3733.07
09:42:10|3732.52
09:42:11|3732.24
09:42:12|3730.62
09:42:13|3730.62
09:42:13|3729.51
09:42:15|3729.51
09:42:16|3729.51
09:42:17|3729.51
09:42:18|3729.51
09:42:18|3729.51
09:42:20|3729.51
09:42:21|3729.03
09:42:21|3729.01
09:42:23|3728.32
09:42:24|3728.32
09:42:25|3728.32
09:42:26|3728.32
09:42:27|3728.32
09:42:28|3728.32
09:42:29|3728.5
09:42:30|3728.5
09:42:31|3728.5
09:42:32|3728.5
09:42:34|3729.29
09:42:36|3729.29
09:42:36|3729.29
09:42:37|3729.29
09:42:38|3729.29
09:42:40|3730.58
09:42:42|3730.84
09:42:43|3730.58
09:42:44|3731.05
09:42:45|3730.8
09:42:46|3730.76
09:42:46|3730.76
09:42:48|3730.76
09:42:49|3731.5
09:42:49|3732.52
09:42:51|3733.36
09:42:52|3733.38
09:42:52|3732.04
09:42:54|3732.03
09:42:55|3732.03
09:42:56|3731.87
09:42:57|3732.13
09:42:58|3732.39
09:42:59|3732.39
09:43:00|3732.39
09:43:01|3730.56
09:43:02|3730.56
09:43:04|3730.78
09:43:06|3732.24
09:43:07|3731.72
09:43:09|3731.99
09:43:11|3731.99
09:43:12|3731.99
09:43:12|3732.07
09:43:14|3732.07
09:43:14|3732.01
09:43:15|3732.08
09:43:17|3732.85
09:43:17|3732.91
09:43:18|3733.
09:43:20|3733.83
09:43:21|3734.01
09:43:22|3734.47
09:43:22|3734.17
09:43:24|3733.57
09:43:24|3733.57
09:43:26|3733.57
09:43:27|3733.51
09:43:27|3733.25
09:43:28|3732.02
09:43:29|3731.99
09:43:30|3733.12
09:43:32|3731.98
09:43:34|3731.55
09:43:34|3731.99
09:43:36|3731.99
09:43:36|3732.58
09:43:37|3732.56
09:43:39|3732.59
09:43:40|3732.58
09:43:41|3732.58
09:43:42|3732.58
09:43:43|3732.58
09:43:44|3732.58
09:43:45|3731.55
09:43:46|3731.54
09:43:47|3731.54
09:43:48|3731.54
09:43:49|3731.54
09:43:50|3731.54
09:43:51|3731.
09:43:52|3731.
09:43:53|3731.
09:43:54|3731.
09:43:55|3731.
09:43:56|3731.
09:43:57|3731.
09:43:58|3731.
09:43:59|3731.31
09:44:00|3731.31
09:44:01|3731.31
09:44:02|3731.31
09:44:03|3733.
09:44:04|3733.
09:44:05|3733.
09:44:06|3733.73
09:44:07|3733.93
09:44:08|3733.93
09:44:09|3733.93
09:44:10|3734.35
09:44:11|3734.35
09:44:12|3734.5
09:44:13|3734.5
09:44:14|3734.5
09:44:15|3734.5
09:44:16|3734.5
09:44:17|3734.5
09:44:18|3734.35
09:44:19|3733.56
09:44:20|3733.56
09:44:21|3733.56
09:44:23|3734.19
09:44:24|3734.19
09:44:25|3734.19
09:44:25|3734.19
09:44:28|3734.19
09:44:28|3734.19
09:44:29|3734.49
09:44:30|3734.49
09:44:31|3734.5
09:44:32|3734.45
09:44:33|3734.45
09:44:34|3734.45
09:44:35|3734.45
09:44:37|3734.45
09:44:38|3734.37
09:44:38|3734.37
09:44:39|3735.
09:44:41|3735.
09:44:43|3735.
09:44:44|3735.57
09:44:45|3735.57
09:44:46|3735.57
09:44:47|3735.57
09:44:48|3735.57
09:44:49|3735.57
09:44:50|3735.57
09:44:51|3735.56
09:44:52|3734.4
09:44:54|3734.4
09:44:54|3734.4
09:44:55|3734.47
09:44:57|3734.47
09:44:57|3735.3
09:44:58|3735.3
09:44:59|3735.3
09:45:01|3735.3
09:45:01|3735.3
09:45:02|3735.3
09:45:03|3735.78
09:45:05|3735.78
09:45:06|3735.78
09:45:07|3735.78
09:45:08|3735.46
09:45:10|3735.46
09:45:11|3735.46
09:45:13|3733.02
09:45:15|3733.16
09:45:16|3733.16
09:45:17|3733.16
09:45:18|3734.44
09:45:18|3734.44
09:45:20|3734.44
09:45:20|3733.05
09:45:22|3732.63
09:45:22|3732.99
09:45:23|3733.05
09:45:25|3733.01
09:45:26|3733.01
09:45:27|3733.16
09:45:28|3733.82
09:45:29|3734.13
09:45:30|3734.13
09:45:31|3734.13
09:45:32|3734.49
09:45:33|3734.49
09:45:34|3734.5
09:45:35|3734.5
09:45:36|3734.5
09:45:37|3734.5
09:45:38|3734.5
09:45:39|3735.47
09:45:40|3735.52
09:45:41|3735.54
09:45:42|3735.54
09:45:43|3736.
09:45:44|3737.08
09:45:45|3737.08
09:45:46|3737.1
09:45:47|3737.16
09:45:48|3736.81
09:45:50|3736.81
09:45:51|3736.81
09:45:52|3736.81
09:45:53|3736.81
09:45:54|3736.81
09:45:55|3736.92
09:45:56|3737.5
09:45:57|3737.5
09:45:58|3737.5
09:45:59|3739.
09:46:00|3739.98
09:46:01|3738.41
09:46:02|3739.5
09:46:03|3739.4
09:46:04|3738.74
09:46:05|3739.4
09:46:07|3739.37
09:46:09|3739.37
09:46:10|3738.82
09:46:11|3738.88
09:46:13|3738.88
09:46:14|3738.88
09:46:15|3738.93
09:46:17|3739.98
09:46:17|3739.98
09:46:18|3739.98
09:46:20|3740.5
09:46:20|3740.52
09:46:21|3740.24
09:46:23|3739.03
09:46:23|3739.03
09:46:25|3739.03
09:46:25|3739.51
09:46:28|3740.52
09:46:28|3740.69
09:46:29|3740.69
09:46:31|3739.5
09:46:32|3740.67
09:46:33|3739.63
09:46:34|3740.19
09:46:35|3740.19
09:46:36|3740.19
09:46:37|3738.96
09:46:37|3738.46
09:46:39|3738.24
09:46:41|3738.24
09:46:41|3738.24
09:46:43|3738.24
09:46:44|3738.24
09:46:45|3738.47
09:46:46|3738.23
09:46:47|3737.74
09:46:48|3737.8
09:46:50|3736.85
09:46:51|3737.71
09:46:52|3738.68
09:46:53|3739.
09:46:53|3740.08
09:46:54|3740.08
09:46:56|3740.18
09:46:56|3740.18
09:46:58|3740.18
09:46:58|3740.
09:47:00|3739.86
09:47:00|3739.87
09:47:02|3739.87
09:47:03|3739.87
09:47:04|3739.
09:47:05|3738.44
09:47:05|3738.44
09:47:08|3738.44
09:47:08|3738.44
09:47:10|3738.44
09:47:10|3738.19
09:47:11|3738.19
09:47:12|3738.19
09:47:14|3738.
09:47:14|3737.66
09:47:16|3736.51
09:47:16|3735.35
09:47:18|3735.01
09:47:18|3735.01
09:47:19|3734.93
09:47:21|3734.15
09:47:21|3734.15
09:47:23|3734.82
09:47:24|3735.
09:47:25|3736.
09:47:26|3736.
09:47:28|3736.86
09:47:29|3736.86
09:47:30|3736.77
09:47:31|3736.79
09:47:32|3737.66
09:47:32|3737.66
09:47:34|3737.66
09:47:36|3737.54
09:47:36|3737.66
09:47:38|3738.48
09:47:39|3738.4
09:47:40|3739.
09:47:41|3740.
09:47:42|3740.
09:47:43|3740.5
09:47:44|3740.5
09:47:45|3740.5
09:47:46|3740.5
09:47:47|3740.5
09:47:48|3741.39
09:47:49|3740.64
09:47:51|3740.73
09:47:52|3741.43
09:47:53|3741.43
09:47:54|3741.03
09:47:54|3741.03
09:47:56|3741.03
09:47:57|3740.67
09:47:58|3740.71
09:47:59|3740.71
09:48:00|3741.42
09:48:01|3741.42
09:48:03|3741.43
09:48:04|3741.43
09:48:05|3742.66
09:48:06|3743.16
09:48:07|3742.82
09:48:08|3742.89
09:48:09|3742.84
09:48:09|3742.84
09:48:11|3742.76
09:48:11|3742.17
09:48:12|3742.89
09:48:15|3743.06
09:48:15|3743.06
09:48:17|3743.06
09:48:19|3743.23
09:48:20|3743.23
09:48:22|3743.64
09:48:22|3743.64
09:48:23|3743.64
09:48:24|3743.64
09:48:25|3743.64
09:48:26|3742.5
09:48:27|3741.64
09:48:28|3741.97
09:48:29|3741.97
09:48:30|3741.46
09:48:31|3741.46
09:48:32|3741.46
09:48:33|3742.
09:48:35|3742.
09:48:36|3741.96
09:48:37|3742.94
09:48:37|3743.99
09:48:38|3744.
09:48:40|3743.49
09:48:40|3743.06
09:48:42|3743.6
09:48:42|3742.88
09:48:44|3742.52
09:48:45|3743.06
09:48:45|3743.57
09:48:46|3744.44
09:48:47|3744.55
09:48:49|3744.55
09:48:49|3744.55
09:48:52|3743.66
09:48:53|3744.2
09:48:54|3744.03
09:48:55|3743.25
09:48:56|3743.25
09:48:57|3743.25
09:48:58|3744.04
09:48:59|3744.25
09:49:00|3744.31
09:49:01|3743.92
09:49:02|3742.74
09:49:03|3742.73
09:49:04|3742.
09:49:05|3742.
09:49:06|3742.
09:49:07|3742.
09:49:08|3742.
09:49:09|3741.66
09:49:10|3741.61
09:49:11|3742.
09:49:16|3742.24
09:49:16|3742.04
09:49:18|3741.57
09:49:18|3741.47
09:49:19|3741.47
09:49:20|3741.
09:49:22|3741.
09:49:24|3741.
09:49:25|3741.
09:49:26|3739.5
09:49:27|3739.5
09:49:28|3737.16
09:49:29|3736.51
09:49:30|3736.96
09:49:32|3736.96
09:49:33|3736.5
09:49:33|3736.96
09:49:34|3736.71
09:49:37|3736.83
09:49:37|3736.83
09:49:38|3735.96
09:49:39|3735.96
09:49:41|3735.96
09:49:41|3735.91
09:49:43|3736.
09:49:43|3737.28
09:49:45|3737.28
09:49:45|3736.85
09:49:46|3735.82
09:49:48|3736.96
09:49:48|3736.96
09:49:49|3736.74
09:49:51|3736.12
09:49:51|3736.12
09:49:52|3736.11
09:49:53|3736.05
09:49:54|3736.11
09:49:56|3736.03
09:49:57|3735.67
09:49:58|3735.68
09:49:59|3736.03
09:50:00|3736.52
09:50:01|3736.53
09:50:02|3736.44
09:50:03|3735.58
09:50:04|3735.59
09:50:05|3735.59
09:50:06|3735.39
09:50:07|3735.31
09:50:08|3735.33
09:50:10|3735.33
09:50:11|3735.33
09:50:12|3735.33
09:50:14|3736.35
09:50:16|3735.32
09:50:16|3735.04
09:50:18|3735.04
09:50:20|3735.25
09:50:20|3735.25
09:50:21|3735.83
09:50:23|3735.62
09:50:24|3735.62
09:50:25|3735.62
09:50:26|3735.62
09:50:27|3735.62
09:50:28|3735.62
09:50:29|3735.62
09:50:30|3735.62
09:50:31|3735.62
09:50:32|3735.8
09:50:33|3735.47
09:50:34|3735.47
09:50:35|3735.59
09:50:36|3735.73
09:50:37|3736.44
09:50:39|3736.44
09:50:39|3736.44
09:50:41|3736.94
09:50:41|3735.62
09:50:42|3735.62
09:50:44|3735.07
09:50:45|3735.07
09:50:46|3735.07
09:50:46|3735.07
09:50:48|3735.
09:50:48|3735.01
09:50:51|3735.01
09:50:52|3735.01
09:50:53|3735.01
09:50:53|3735.67
09:50:54|3735.67
09:50:55|3735.67
09:50:57|3735.67
09:50:58|3735.67
09:50:59|3735.67
09:51:01|3735.96
09:51:01|3735.8
09:51:02|3735.98
09:51:04|3735.98
09:51:04|3735.98
09:51:05|3735.98
09:51:06|3735.61
09:51:07|3735.68
09:51:08|3735.62
09:51:09|3735.62
09:51:10|3735.66
09:51:12|3735.66
09:51:13|3735.66
09:51:14|3736.93
09:51:15|3736.43
09:51:17|3735.29
09:51:19|3735.
09:51:19|3733.5
09:51:20|3732.99
09:51:21|3730.81
09:51:22|3730.9
09:51:24|3730.9
09:51:25|3730.5
09:51:26|3730.04
09:51:27|3729.97
09:51:27|3729.97
09:51:29|3729.62
09:51:30|3729.62
09:51:32|3729.62
09:51:32|3729.62
09:51:35|3729.62
09:51:35|3730.13
09:51:37|3731.49
09:51:38|3730.38
09:51:40|3729.99
09:51:40|3729.91
09:51:41|3729.72
09:51:42|3729.
09:51:43|3728.24
09:51:44|3728.23
09:51:45|3728.23
09:51:47|3727.54
09:51:48|3727.54
09:51:50|3727.8
09:51:50|3728.5
09:51:52|3728.5
09:51:54|3729.76
09:51:54|3730.86
09:51:55|3731.08
09:51:56|3730.37
09:51:57|3729.73
09:51:58|3729.73
09:52:00|3729.73
09:52:00|3729.73
09:52:01|3728.26
09:52:02|3728.
09:52:03|3728.52
09:52:05|3728.61
09:52:05|3728.61
09:52:06|3728.61
09:52:08|3728.48
09:52:09|3728.48
09:52:10|3728.48
09:52:11|3728.48
09:52:13|3729.53
09:52:13|3729.53
09:52:15|3729.53
09:52:16|3728.54
09:52:18|3730.67
09:52:18|3731.5
09:52:19|3731.48
09:52:20|3731.48
09:52:21|3731.14
09:52:22|3730.11
09:52:24|3730.75
09:52:24|3730.71
09:52:26|3731.49
09:52:28|3731.49
09:52:28|3731.13
09:52:29|3731.51
09:52:30|3731.51
09:52:31|3731.51
09:52:32|3730.65
09:52:33|3730.16
09:52:35|3730.37
09:52:36|3730.37
09:52:36|3730.58
09:52:37|3730.01
09:52:38|3729.51
09:52:39|3729.75
09:52:41|3728.44
09:52:42|3728.58
09:52:42|3728.58
09:52:43|3728.91
09:52:44|3728.91
09:52:45|3728.92
09:52:46|3730.
09:52:48|3730.
09:52:49|3730.
09:52:50|3730.
09:52:51|3732.53
09:52:52|3732.91
09:52:53|3732.91
09:52:54|3732.91
09:52:55|3732.81
09:52:57|3731.73
09:52:58|3731.73
09:52:59|3731.73
09:53:00|3731.75
09:53:01|3731.75
09:53:02|3731.75
09:53:03|3731.75
09:53:04|3732.08
09:53:04|3732.08
09:53:06|3730.81
09:53:07|3730.5
09:53:08|3730.16
09:53:09|3730.15
09:53:10|3730.15
09:53:11|3729.6
09:53:13|3729.6
09:53:13|3729.6
09:53:16|3730.81
09:53:16|3730.81
09:53:17|3731.46
09:53:18|3731.46
09:53:19|3730.7
09:53:20|3730.35
09:53:21|3729.09
09:53:22|3729.09
09:53:23|3729.62
09:53:25|3729.
09:53:26|3728.92
09:53:27|3728.2
09:53:28|3728.59
09:53:29|3727.96
09:53:30|3727.81
09:53:31|3727.74
09:53:33|3727.72
09:53:33|3727.72
09:53:34|3727.56
09:53:36|3727.56
09:53:36|3727.56
09:53:38|3727.56
09:53:38|3727.73
09:53:39|3727.73
09:53:41|3728.22
09:53:42|3728.22
09:53:43|3728.22
09:53:44|3728.15
09:53:45|3728.14
09:53:45|3728.5
09:53:47|3729.59
09:53:47|3729.5
09:53:49|3729.41
09:53:50|3729.65
09:53:50|3731.01
09:53:52|3731.01
09:53:53|3731.03
09:53:54|3731.41
09:53:55|3731.41
09:53:56|3731.38
09:53:57|3731.38
09:53:58|3731.38
09:53:59|3732.4
09:54:00|3732.99
09:54:01|3732.99
09:54:02|3733.
09:54:03|3733.
09:54:04|3733.
09:54:05|3733.
09:54:07|3733.
09:54:08|3733.
09:54:08|3731.93
09:54:09|3730.76
09:54:10|3730.76
09:54:11|3729.41
09:54:13|3729.56
09:54:14|3729.56
09:54:16|3729.57
09:54:18|3731.37
09:54:18|3730.5
09:54:19|3730.5
09:54:20|3730.27
09:54:21|3729.82
09:54:22|3729.82
09:54:24|3729.01
09:54:25|3728.48
09:54:26|3728.8
09:54:27|3728.79
09:54:29|3729.09
09:54:30|3728.91
09:54:30|3728.79
09:54:31|3728.87
09:54:33|3728.87
09:54:34|3728.87
09:54:35|3729.55
09:54:36|3729.29
09:54:38|3729.28
09:54:39|3730.57
09:54:39|3730.57
09:54:41|3730.21
09:54:41|3730.6
09:54:44|3730.35
09:54:44|3730.35
09:54:45|3730.35
09:54:46|3730.35
09:54:48|3730.56
09:54:49|3730.56
09:54:50|3730.56
09:54:51|3730.56
09:54:52|3730.56
09:54:53|3730.56
09:54:54|3730.43
09:54:56|3730.44
09:54:57|3730.44
09:54:58|3730.44
09:54:59|3730.85
09:55:00|3730.86
09:55:01|3730.85
09:55:02|3730.7
09:55:03|3730.44
09:55:04|3729.52
09:55:05|3729.17
09:55:06|3729.17
09:55:07|3728.87
09:55:09|3728.25
09:55:09|3728.25
09:55:10|3728.25
09:55:12|3728.54
09:55:13|3729.28
09:55:13|3728.51
09:55:16|3728.89
09:55:17|3729.94
09:55:18|3728.87
09:55:19|3728.05
09:55:20|3728.94
09:55:21|3727.9
09:55:22|3727.86
09:55:23|3727.86
09:55:24|3727.81
09:55:25|3727.02
09:55:26|3727.02
09:55:27|3727.02
09:55:28|3727.01
09:55:29|3727.01
09:55:30|3727.01
09:55:31|3727.01
09:55:32|3727.01
09:55:33|3727.59
09:55:34|3727.59
09:55:35|3727.78
09:55:36|3727.94
09:55:37|3727.62
09:55:38|3727.62
09:55:39|3727.62
09:55:40|3727.62
09:55:41|3727.62
09:55:43|3727.62
09:55:44|3727.62
09:55:45|3727.62
09:55:46|3727.62
09:55:47|3727.62
09:55:48|3727.68
09:55:49|3727.23
09:55:50|3727.23
09:55:52|3726.64
09:55:53|3726.45
09:55:53|3726.38
09:55:55|3726.54
09:55:55|3727.53
09:55:56|3727.08
09:55:57|3727.08
09:55:58|3727.08
09:55:59|3727.08
09:56:01|3726.7
09:56:01|3726.7
09:56:02|3725.6
09:56:04|3725.46
09:56:06|3725.66
09:56:06|3725.78
09:56:07|3725.78
09:56:08|3725.78
09:56:09|3724.74
09:56:10|3724.74
09:56:11|3724.44
09:56:12|3724.4
09:56:13|3724.39
09:56:14|3723.01
09:56:15|3724.53
09:56:17|3724.53
09:56:19|3725.07
09:56:19|3725.07
09:56:21|3725.27
09:56:22|3725.5
09:56:23|3725.54
09:56:24|3725.71
09:56:24|3725.78
09:56:26|3724.54
09:56:27|3724.54
09:56:28|3724.55
09:56:29|3725.47
09:56:30|3725.47
09:56:30|3724.47
09:56:31|3724.47
09:56:33|3724.47
09:56:34|3724.46
09:56:35|3723.6
09:56:36|3723.6
09:56:37|3723.6
09:56:38|3723.6
09:56:39|3724.46
09:56:40|3724.46
09:56:41|3724.46
09:56:42|3724.8
09:56:43|3724.8
09:56:44|3724.8
09:56:45|3724.14
09:56:46|3724.14
09:56:47|3723.29
09:56:48|3724.21
09:56:49|3724.43
09:56:50|3724.43
09:56:51|3723.64
09:56:52|3724.44
09:56:53|3723.45
09:56:54|3723.22
09:56:55|3723.22
09:56:56|3723.22
09:56:57|3723.22
09:56:58|3723.42
09:56:59|3723.41
09:57:00|3723.41
09:57:01|3724.43
09:57:02|3724.43
09:57:03|3725.07
09:57:05|3724.57
09:57:06|3725.85
09:57:08|3725.75
09:57:08|3725.78
09:57:10|3725.78
09:57:10|3725.79
09:57:11|3725.79
09:57:12|3725.79
09:57:14|3725.65
09:57:16|3724.5
09:57:16|3724.5
09:57:18|3724.5
09:57:19|3724.16
09:57:20|3724.15
09:57:21|3723.
09:57:22|3723.
09:57:23|3721.87
09:57:24|3721.88
09:57:25|3722.53
09:57:27|3723.2
09:57:29|3723.2
09:57:30|3723.09
09:57:31|3723.09
09:57:32|3723.09
09:57:33|3723.09
09:57:33|3723.09
09:57:35|3722.96
09:57:36|3722.87
09:57:37|3722.96
09:57:38|3722.96
09:57:39|3722.95
09:57:39|3722.46
09:57:41|3722.05
09:57:42|3722.3
09:57:43|3722.3
09:57:44|3722.45
09:57:44|3722.44
09:57:47|3721.5
09:57:47|3721.5
09:57:48|3721.5
09:57:49|3721.5
09:57:51|3721.5
09:57:52|3719.03
09:57:53|3719.03
09:57:54|3719.03
09:57:55|3719.03
09:57:56|3718.51
09:57:57|3718.8
09:57:58|3718.8
09:57:59|3719.99
09:58:00|3720.21
09:58:01|3720.21
09:58:02|3720.57
09:58:03|3720.99
09:58:04|3721.25
09:58:06|3719.1
09:58:07|3719.53
09:58:08|3719.79
09:58:08|3719.89
09:58:10|3720.81
09:58:10|3721.41
09:58:12|3721.08
09:58:13|3720.85
09:58:14|3720.85
09:58:15|3720.85
09:58:16|3720.85
09:58:17|3721.12
09:58:17|3721.54
09:58:18|3721.54
09:58:20|3721.67
09:58:22|3721.68
09:58:22|3720.83
09:58:24|3721.13
09:58:24|3721.16
09:58:27|3720.83
09:58:27|3720.83
09:58:28|3720.83
09:58:29|3721.72
09:58:30|3721.72
09:58:31|3721.11
09:58:32|3721.1
09:58:33|3721.1
09:58:34|3721.1
09:58:35|3721.1
09:58:36|3721.1
09:58:37|3721.49
09:58:38|3721.49
09:58:39|3721.49
09:58:41|3721.62
09:58:42|3721.62
09:58:42|3722.03
09:58:43|3720.77
09:58:44|3720.24
09:58:45|3720.39
09:58:46|3720.39
09:58:48|3721.6
09:58:48|3721.6
09:58:50|3721.61
09:58:52|3721.61
09:58:53|3721.95
09:58:53|3721.95
09:58:54|3721.93
09:58:55|3721.93
09:58:56|3722.43
09:58:57|3722.03
09:58:58|3722.5
09:58:59|3722.8
09:59:01|3722.83
09:59:01|3723.14
09:59:03|3723.14
09:59:04|3723.99
09:59:05|3723.99
09:59:06|3723.61
09:59:06|3723.43
09:59:08|3723.59
09:59:09|3723.51
09:59:09|3723.51
09:59:10|3723.51
09:59:12|3723.51
09:59:13|3724.6
09:59:14|3724.83
09:59:15|3724.08
09:59:16|3724.08
09:59:17|3724.08
09:59:18|3723.75
09:59:20|3723.28
09:59:20|3723.27
09:59:21|3723.27
09:59:22|3723.27
09:59:23|3723.27
09:59:24|3723.27
09:59:25|3723.5
09:59:26|3723.04
09:59:27|3722.83
09:59:28|3722.83
09:59:30|3722.83
09:59:31|3722.83
09:59:32|3722.83
09:59:33|3722.83
09:59:34|3722.83
09:59:35|3722.83
09:59:36|3722.83
09:59:37|3722.83
09:59:38|3722.83
09:59:39|3722.83
09:59:40|3722.83
09:59:41|3722.83
09:59:42|3723.6
09:59:43|3723.61
09:59:44|3723.82
09:59:45|3724.
09:59:46|3724.
09:59:47|3724.63
09:59:48|3724.63
09:59:49|3725.12
09:59:50|3725.12
09:59:51|3725.12
09:59:52|3725.5
09:59:53|3725.72
09:59:54|3725.83
09:59:55|3725.83
09:59:56|3725.83
09:59:57|3725.83
09:59:58|3725.81
09:59:59|3725.16
10:00:00|3725.26
10:00:01|3725.72
10:00:02|3725.99
10:00:03|3727.2
10:00:04|3727.06
10:00:05|3725.89
10:00:07|3725.61
10:00:08|3725.13
10:00:08|3725.13
10:00:11|3726.45
10:00:11|3726.45
10:00:13|3726.45
10:00:13|3726.45
10:00:14|3727.01
10:00:16|3726.98
10:00:18|3726.79
10:00:18|3727.05
10:00:20|3727.7
10:00:20|3727.75
10:00:21|3728.5
10:00:23|3728.89
10:00:25|3727.85
10:00:26|3727.85
10:00:28|3726.69
10:00:29|3726.69
10:00:31|3726.69
10:00:31|3725.3
10:00:32|3725.
10:00:33|3725.
10:00:34|3725.
10:00:35|3725.
10:00:36|3724.47
10:00:37|3723.
10:00:38|3723.
10:00:39|3723.
10:00:40|3722.71
10:00:41|3722.06
10:00:42|3721.83
10:00:43|3721.84
10:00:44|3721.83
10:00:45|3721.83
10:00:46|3722.06
10:00:47|3722.06
10:00:48|3722.72
10:00:49|3722.49
10:00:50|3721.66
10:00:51|3721.66
10:00:52|3721.66
10:00:53|3720.18
10:00:55|3720.99
10:00:55|3720.99
10:00:56|3720.56
10:00:57|3721.66
10:00:58|3721.65
10:00:59|3721.65
10:01:00|3721.65
10:01:01|3721.65
10:01:02|3721.5
10:01:03|3721.05
10:01:05|3720.54
10:01:06|3720.76
10:01:07|3720.76
10:01:08|3720.98
10:01:09|3720.79
10:01:11|3719.42
10:01:11|3718.99
10:01:13|3718.81
10:01:13|3718.58
10:01:15|3718.68
10:01:15|3718.81
10:01:18|3718.75
10:01:19|3718.75
10:01:19|3718.86
10:01:22|3718.5
10:01:22|3718.36
10:01:23|3716.9
10:01:25|3716.9
10:01:27|3716.06
10:01:28|3715.03
10:01:29|3715.76
10:01:31|3715.76
10:01:31|3716.49
10:01:32|3716.49
10:01:34|3716.49
10:01:34|3715.7
10:01:35|3716.07
10:01:36|3715.11
10:01:37|3715.12
10:01:39|3716.5
10:01:40|3716.5
10:01:41|3716.45
10:01:42|3714.56
10:01:42|3714.82
10:01:43|3714.
10:01:45|3713.55
10:01:45|3714.
10:01:47|3714.
10:01:47|3713.29
10:01:48|3713.29
10:01:50|3714.59
10:01:51|3714.78
10:01:52|3714.78
10:01:53|3714.78
10:01:53|3714.78
10:01:55|3714.78
10:01:56|3714.78
10:01:58|3714.78
10:01:59|3715.
10:02:00|3716.5
10:02:02|3716.99
10:02:02|3716.44
10:02:03|3716.44
10:02:04|3715.56
10:02:05|3716.27
10:02:06|3716.48
10:02:07|3716.48
10:02:09|3716.48
10:02:10|3716.48
10:02:11|3715.95
10:02:12|3716.68
10:02:13|3715.93
10:02:14|3716.1
10:02:15|3716.12
10:02:16|3716.15
10:02:17|3716.15
10:02:18|3717.09
10:02:20|3718.
10:02:20|3718.39
10:02:22|3719.18
10:02:24|3720.85
10:02:26|3721.88
10:02:27|3722.5
10:02:28|3724.7
10:02:29|3725.07
10:02:30|3725.5
10:02:31|3726.91
10:02:32|3727.67
10:02:33|3727.67
10:02:34|3729.04
10:02:35|3729.46
10:02:36|3726.72
10:02:37|3726.19
10:02:38|3725.05
10:02:39|3725.68
10:02:40|3726.36
10:02:41|3726.36
10:02:42|3726.36
10:02:44|3725.35
10:02:44|3724.5
10:02:45|3723.01
10:02:47|3723.
10:02:48|3723.
10:02:49|3722.78
10:02:50|3723.52
10:02:51|3723.48
10:02:52|3723.48
10:02:53|3725.05
10:02:54|3725.06
10:02:55|3723.72
10:02:56|3723.66
10:02:57|3723.03
10:02:58|3722.93
10:02:59|3723.13
10:03:00|3723.48
10:03:01|3722.82
10:03:02|3724.
10:03:03|3724.49
10:03:04|3725.29
10:03:05|3725.29
10:03:06|3724.44
10:03:07|3724.44
10:03:08|3724.44
10:03:10|3726.19
10:03:10|3726.86
10:03:12|3726.92
10:03:12|3726.92
10:03:13|3727.
10:03:16|3728.1
10:03:16|3728.1
10:03:18|3725.85
10:03:20|3725.85
10:03:21|3726.97
10:03:22|3726.97
10:03:23|3726.97
10:03:24|3726.97
10:03:26|3728.14
10:03:28|3728.14
10:03:29|3728.14
10:03:30|3728.12
10:03:31|3726.64
10:03:33|3726.64
10:03:33|3726.55
10:03:34|3726.
10:03:35|3724.5
10:03:36|3723.87
10:03:37|3723.87
10:03:39|3723.87
10:03:40|3724.17
10:03:41|3725.28
10:03:42|3724.35
10:03:43|3724.02
10:03:44|3722.72
10:03:46|3721.56
10:03:47|3720.14
10:03:48|3718.92
10:03:48|3718.51
10:03:50|3718.51
10:03:51|3717.52
10:03:52|3717.51
10:03:53|3717.51
10:03:54|3717.68
10:03:55|3716.22
10:03:56|3716.23
10:03:57|3716.45
10:03:58|3716.45
10:03:59|3717.68
10:04:00|3718.47
10:04:01|3718.97
10:04:02|3719.48
10:04:04|3717.81
10:04:04|3718.37
10:04:05|3718.1
10:04:07|3718.64
10:04:08|3717.12
10:04:09|3717.12
10:04:10|3717.12
10:04:12|3716.99
10:04:13|3717.76
10:04:14|3717.76
10:04:14|3717.76
10:04:16|3717.76
10:04:17|3717.76
10:04:18|3717.79
10:04:18|3718.64
10:04:19|3718.64
10:04:21|3718.84
10:04:22|3718.84
10:04:22|3718.84
10:04:25|3719.32
10:04:25|3717.65
10:04:27|3717.65
10:04:27|3717.02
10:04:29|3717.02
10:04:29|3717.02
10:04:32|3717.29
10:04:32|3717.96
10:04:34|3718.02
10:04:34|3718.02
10:04:35|3719.5
10:04:36|3719.5
10:04:37|3719.54
10:04:39|3720.13
10:04:41|3718.5
10:04:41|3718.5
10:04:43|3718.5
10:04:44|3718.5
10:04:45|3718.5
10:04:46|3717.44
10:04:46|3717.85
10:04:47|3717.85
10:04:49|3717.85
10:04:50|3718.42
10:04:50|3719.16
10:04:52|3719.32
10:04:53|3719.05
10:04:54|3717.97
10:04:55|3718.68
10:04:56|3718.68
10:04:56|3717.85
10:04:57|3717.85
10:04:58|3717.85
10:04:59|3717.86
10:05:00|3717.85
10:05:03|3718.46
10:05:04|3719.47
10:05:04|3719.47
10:05:06|3720.58
10:05:06|3721.
10:05:08|3721.
10:05:10|3723.05
10:05:10|3723.14
10:05:13|3723.09
10:05:14|3723.53
10:05:15|3723.53
10:05:16|3723.78
10:05:16|3723.49
10:05:17|3723.49
10:05:19|3723.52
10:05:19|3723.52
10:05:20|3723.52
10:05:22|3723.03
10:05:24|3723.71
10:05:24|3722.66
10:05:26|3722.67
10:05:28|3722.67
10:05:29|3722.85
10:05:29|3724.84
10:05:31|3724.29
10:05:32|3724.29
10:05:34|3724.29
10:05:36|3723.58
10:05:36|3720.78
10:05:38|3720.08
10:05:40|3720.08
10:05:41|3720.08
10:05:41|3720.08
10:05:43|3720.38
10:05:43|3720.38
10:05:45|3720.38
10:05:46|3720.38
10:05:46|3720.38
10:05:48|3720.77
10:05:49|3721.88
10:05:50|3722.37
10:05:51|3722.51
10:05:52|3723.41
10:05:53|3723.41
10:05:55|3723.41
10:05:55|3723.41
10:05:58|3722.78
10:05:58|3723.75
10:05:59|3724.86
10:06:00|3725.13
10:06:01|3725.36
10:06:02|3725.27
10:06:04|3724.65
10:06:04|3724.65
10:06:05|3723.
10:06:06|3720.73
10:06:07|3721.65
10:06:08|3720.93
10:06:09|3721.3
10:06:11|3721.57
10:06:12|3721.57
10:06:13|3720.62
10:06:14|3720.01
10:06:15|3719.96
10:06:16|3719.1
10:06:17|3720.59
10:06:18|3720.59
10:06:19|3720.59
10:06:20|3720.59
10:06:21|3721.57
10:06:22|3721.57
10:06:23|3722.18
10:06:24|3722.18
10:06:25|3722.17
10:06:27|3721.24
10:06:28|3721.19
10:06:29|3722.92
10:06:31|3722.93
10:06:31|3721.03
10:06:32|3720.29
10:06:34|3720.5
10:06:36|3720.36
10:06:36|3720.48
10:06:38|3720.21
10:06:39|3720.21
10:06:39|3720.21
10:06:40|3721.11
10:06:42|3720.47
10:06:43|3721.59
10:06:44|3721.54
10:06:46|3721.54
10:06:47|3721.67
10:06:47|3721.67
10:06:48|3721.67
10:06:49|3721.67
10:06:50|3721.67
10:06:51|3722.52
10:06:54|3722.52
10:06:54|3723.25
10:06:57|3723.37
10:06:57|3721.64
10:06:59|3721.63
10:06:59|3721.63
10:07:00|3721.63
10:07:01|3721.63
10:07:03|3721.5
10:07:04|3721.5
10:07:05|3721.5
10:07:06|3721.42
10:07:07|3721.42
10:07:08|3720.47
10:07:10|3720.06
10:07:11|3720.06
10:07:12|3720.59
10:07:13|3720.59
10:07:14|3721.
10:07:15|3722.47
10:07:16|3722.47
10:07:17|3722.1
10:07:18|3722.1
10:07:19|3722.1
10:07:20|3722.45
10:07:21|3722.5
10:07:22|3722.5
10:07:24|3722.2
10:07:24|3722.31
10:07:25|3721.39
10:07:27|3721.39
10:07:27|3721.39
10:07:29|3721.39
10:07:29|3722.23
10:07:31|3722.23
10:07:32|3722.23
10:07:33|3722.21
10:07:34|3722.05
10:07:36|3722.37
10:07:37|3722.5
10:07:38|3722.5
10:07:39|3722.5
10:07:40|3723.32
10:07:41|3723.32
10:07:43|3723.32
10:07:44|3723.32
10:07:45|3723.32
10:07:46|3722.5
10:07:47|3722.5
10:07:48|3722.5
10:07:49|3722.5
10:07:50|3722.5
10:07:51|3722.5
10:07:52|3722.5
10:07:53|3722.5
10:07:54|3724.68
10:07:55|3725.05
10:07:56|3725.41
10:07:57|3725.41
10:07:58|3724.14
10:07:59|3724.14
10:08:00|3723.8
10:08:01|3724.53
10:08:02|3724.48
10:08:03|3724.24
10:08:04|3724.24
10:08:05|3723.75
10:08:06|3723.75
10:08:07|3723.75
10:08:08|3723.75
10:08:09|3723.75
10:08:10|3724.72
10:08:11|3724.8
10:08:13|3724.61
10:08:14|3724.61
10:08:14|3724.61
10:08:15|3723.97
10:08:17|3723.97
10:08:18|3724.9
10:08:19|3725.5
10:08:21|3725.5
10:08:21|3725.5
10:08:22|3726.74
10:08:23|3726.74
10:08:25|3726.73
10:08:25|3726.73
10:08:26|3726.73
10:08:27|3726.73
10:08:29|3727.67
10:08:30|3728.09
10:08:31|3728.09
10:08:32|3728.09
10:08:34|3728.1
10:08:35|3728.1
10:08:36|3728.1
10:08:36|3728.1
10:08:38|3728.16
10:08:39|3728.2
10:08:40|3727.94
10:08:41|3727.94
10:08:42|3727.94
10:08:43|3727.78
10:08:44|3727.78
10:08:45|3727.78
10:08:46|3727.8
10:08:47|3727.87
10:08:48|3728.9
10:08:49|3730.5
10:08:50|3730.57
10:08:51|3730.57
10:08:52|3730.57
10:08:54|3730.57
10:08:54|3731.5
10:08:56|3732.24
10:08:56|3731.65
10:08:57|3731.65
10:08:59|3732.05
10:08:59|3732.75
10:09:00|3732.47
10:09:01|3730.56
10:09:03|3731.26
10:09:04|3731.26
10:09:04|3731.17
10:09:06|3731.17
10:09:06|3730.51
10:09:08|3730.51
10:09:08|3730.51
10:09:10|3729.72
10:09:10|3729.72
10:09:12|3729.72
10:09:12|3730.18
10:09:13|3730.5
10:09:14|3731.26
10:09:16|3731.26
10:09:17|3731.5
10:09:18|3732.69
10:09:20|3733.33
10:09:21|3733.33
10:09:22|3733.79
10:09:23|3732.73
10:09:25|3732.73
10:09:26|3730.62
10:09:26|3730.62
10:09:28|3731.54
10:09:29|3731.54
10:09:31|3731.54
10:09:31|3732.65
10:09:32|3732.65
10:09:34|3731.54
10:09:35|3731.54
10:09:35|3731.55
10:09:37|3731.55
10:09:37|3731.54
10:09:39|3731.43
10:09:40|3731.7
10:09:41|3731.7
10:09:41|3731.7
10:09:43|3731.7
10:09:45|3731.7
10:09:45|3732.17
10:09:46|3732.78
10:09:48|3732.78
10:09:48|3732.78
10:09:49|3732.77
10:09:50|3732.71
10:09:51|3732.71
10:09:52|3732.71
10:09:54|3732.71
10:09:54|3732.
10:09:55|3732.
10:09:57|3732.
10:09:58|3732.
10:09:59|3732.
10:10:00|3732.
10:10:01|3732.
10:10:02|3733.
10:10:03|3733.
10:10:04|3733.81
10:10:06|3733.57
10:10:07|3733.86
10:10:08|3733.87
10:10:09|3734.5
10:10:09|3734.5
10:10:12|3734.5
10:10:13|3733.59
10:10:13|3733.59
10:10:14|3733.51
10:10:15|3733.74
10:10:16|3733.96
10:10:17|3733.96
10:10:19|3733.96
10:10:21|3735.36
10:10:21|3736.98
10:10:22|3736.13
10:10:23|3734.52
10:10:24|3733.96
10:10:25|3733.97
10:10:26|3734.85
10:10:27|3735.7
10:10:28|3735.7
10:10:29|3733.98
10:10:31|3733.98
10:10:33|3735.23
10:10:33|3735.18
10:10:36|3735.18
10:10:36|3735.19
10:10:37|3735.58
10:10:38|3735.53
10:10:41|3735.18
10:10:41|3735.03
10:10:42|3735.03
10:10:43|3735.12
10:10:44|3735.04
10:10:45|3735.04
10:10:47|3735.02
10:10:48|3735.02
10:10:49|3735.02
10:10:50|3735.01
10:10:51|3734.12
10:10:52|3734.33
10:10:53|3735.04
10:10:54|3735.04
10:10:55|3734.74
10:10:56|3735.99
10:10:57|3735.99
10:10:59|3735.64
10:10:59|3735.64
10:11:00|3735.64
10:11:01|3735.64
10:11:02|3735.64
10:11:03|3735.64
10:11:05|3736.85
10:11:06|3737.
10:11:07|3737.48
10:11:08|3737.48
10:11:09|3737.31
10:11:10|3737.31
10:11:12|3737.31
10:11:13|3737.07
10:11:13|3737.07
10:11:14|3737.43
10:11:16|3736.
10:11:16|3736.
10:11:18|3736.
10:11:19|3736.
10:11:20|3735.99
10:11:21|3735.99
10:11:21|3735.99
10:11:22|3735.99
10:11:23|3735.99
10:11:25|3735.99
10:11:26|3735.99
10:11:27|3736.44
10:11:28|3736.44
10:11:29|3736.44
10:11:29|3736.44
10:11:31|3736.35
10:11:33|3736.97
10:11:34|3736.97
10:11:36|3734.96
10:11:37|3734.52
10:11:38|3734.52
10:11:40|3734.52
10:11:40|3734.98
10:11:42|3734.98
10:11:43|3734.97
10:11:44|3734.97
10:11:45|3734.22
10:11:46|3733.58
10:11:46|3732.5
10:11:47|3732.5
10:11:48|3732.51
10:11:49|3732.
10:11:51|3730.64
10:11:53|3732.03
10:11:53|3733.48
10:11:54|3733.48
10:11:55|3733.48
10:11:56|3733.48
10:11:58|3733.48
10:11:58|3733.98
10:11:59|3734.5
10:12:01|3734.45
10:12:01|3734.44
10:12:03|3734.23
10:12:03|3734.23
10:12:04|3734.5
10:12:05|3735.3
10:12:06|3735.3
10:12:08|3735.97
10:12:08|3735.31
10:12:09|3736.53
10:12:10|3736.53
10:12:11|3736.53
10:12:13|3737.31
10:12:13|3737.32
10:12:16|3738.29
10:12:16|3736.74
10:12:17|3735.63
10:12:18|3735.39
10:12:19|3735.44
10:12:20|3735.63
10:12:22|3735.63
10:12:23|3737.95
10:12:24|3737.95
10:12:25|3736.99
10:12:26|3736.99
10:12:27|3737.05
10:12:28|3737.04
10:12:29|3737.04
10:12:30|3737.04
10:12:31|3736.83
10:12:32|3737.12
10:12:33|3737.12
10:12:34|3737.12
10:12:35|3737.12
10:12:37|3737.31
10:12:38|3737.31
10:12:38|3737.31
10:12:40|3737.31
10:12:42|3737.43
10:12:42|3738.44
10:12:43|3738.41
10:12:46|3738.41
10:12:46|3738.41
10:12:47|3738.41
10:12:48|3739.45
10:12:49|3739.46
10:12:50|3739.45
10:12:51|3739.2
10:12:52|3738.96
10:12:53|3739.88
10:12:54|3740.5
10:12:55|3741.3
10:12:56|3741.29
10:12:57|3741.1
10:12:59|3741.1
10:13:00|3741.24
10:13:00|3740.62
10:13:02|3739.66
10:13:04|3739.66
10:13:04|3739.65
10:13:06|3739.48
10:13:07|3738.91
10:13:07|3739.31
10:13:08|3739.66
10:13:10|3739.66
10:13:10|3739.74
10:13:11|3739.74
10:13:12|3739.74
10:13:14|3739.74
10:13:14|3739.74
10:13:16|3739.78
10:13:17|3740.5
10:13:17|3740.5
10:13:19|3741.09
10:13:20|3741.4
10:13:21|3741.8
10:13:22|3741.8
10:13:23|3743.5
10:13:24|3743.5
10:13:25|3743.89
10:13:26|3743.89
10:13:27|3743.89
10:13:28|3744.09
10:13:29|3744.09
10:13:30|3744.09
10:13:31|3743.09
10:13:32|3742.99
10:13:33|3743.67
10:13:35|3742.4
10:13:36|3741.89
10:13:37|3742.14
10:13:38|3742.66
10:13:39|3742.66
10:13:40|3741.31
10:13:41|3741.95
10:13:42|3741.96
10:13:44|3741.96
10:13:45|3742.38
10:13:46|3742.69
10:13:47|3742.69
10:13:48|3742.69
10:13:49|3742.69
10:13:49|3742.69
10:13:51|3742.69
10:13:51|3743.19
10:13:52|3743.19
10:13:55|3742.89
10:13:57|3742.89
10:13:57|3743.89
10:13:58|3743.89
10:13:59|3743.57
10:14:00|3743.21
10:14:01|3743.74
10:14:02|3743.74
10:14:03|3743.74
10:14:04|3742.5
10:14:05|3741.78
10:14:06|3742.08
10:14:08|3742.08
10:14:09|3743.49
10:14:10|3742.85
10:14:10|3743.48
10:14:11|3743.48
10:14:12|3743.48
10:14:13|3743.07
10:14:14|3741.86
10:14:15|3740.26
10:14:16|3739.5
10:14:17|3739.5
10:14:18|3739.5
10:14:20|3740.51
10:14:22|3740.51
10:14:22|3739.02
10:14:24|3739.02
10:14:24|3739.2
10:14:26|3738.05
10:14:27|3738.05
10:14:28|3738.05
10:14:29|3738.05
10:14:30|3738.04
10:14:31|3738.04
10:14:32|3737.72
10:14:33|3737.88
10:14:34|3737.88
10:14:36|3737.56
10:14:36|3736.5
10:14:39|3736.64
10:14:39|3737.63
10:14:40|3737.63
10:14:41|3737.68
10:14:42|3737.55
10:14:43|3737.54
10:14:44|3737.54
10:14:46|3737.53
10:14:47|3737.69
10:14:48|3738.18
10:14:49|3738.18
10:14:50|3738.76
10:14:51|3738.3
10:14:52|3739.01
10:14:53|3739.01
10:14:54|3739.01
10:14:55|3738.33
10:14:56|3738.77
10:14:57|3738.78
10:14:58|3739.77
10:14:59|3739.76
10:15:00|3739.67
10:15:01|3741.3
10:15:02|3741.3
10:15:03|3741.3
10:15:04|3741.3
10:15:06|3741.22
10:15:06|3741.38
10:15:08|3741.2
10:15:08|3741.2
10:15:09|3741.2
10:15:11|3740.92
10:15:12|3740.95
10:15:13|3740.95
10:15:14|3741.93
10:15:15|3741.93
10:15:16|3741.83
10:15:17|3740.96
10:15:19|3740.79
10:15:19|3742.56
10:15:20|3742.99
10:15:23|3742.71
10:15:24|3741.3
10:15:24|3741.3
10:15:25|3741.3
10:15:26|3741.3
10:15:27|3743.45
10:15:29|3742.76
10:15:29|3742.76
10:15:30|3743.31
10:15:31|3742.53
10:15:33|3741.18
10:15:33|3741.96
10:15:34|3741.96
10:15:35|3741.2
10:15:37|3742.18
10:15:39|3742.28
10:15:40|3741.94
10:15:41|3741.94
10:15:42|3742.48
10:15:43|3743.15
10:15:44|3743.01
10:15:45|3742.51
10:15:46|3742.47
10:15:47|3742.47
10:15:48|3742.3
10:15:49|3741.66
10:15:50|3741.8
10:15:51|3741.8
10:15:52|3741.88
10:15:53|3741.67
10:15:54|3741.67
10:15:55|3741.72
10:15:56|3740.3
10:15:57|3740.95
10:15:58|3742.21
10:15:59|3741.05
10:16:00|3741.05
10:16:02|3742.08
10:16:03|3741.56
10:16:04|3741.86
10:16:05|3741.83
10:16:06|3742.07
10:16:07|3742.07
10:16:08|3742.07
10:16:09|3742.07
10:16:10|3743.09
10:16:11|3743.09
10:16:12|3743.09
10:16:13|3743.09
10:16:14|3743.09
10:16:15|3742.08
10:16:17|3743.01
10:16:17|3743.01
10:16:20|3743.01
10:16:21|3743.02
10:16:21|3743.02
10:16:23|3743.01
10:16:24|3743.01
10:16:25|3743.01
10:16:26|3741.87
10:16:27|3742.01
10:16:28|3741.84
10:16:29|3741.92
10:16:30|3741.92
10:16:31|3741.67
10:16:32|3741.66
10:16:33|3741.66
10:16:34|3741.4
10:16:36|3741.63
10:16:37|3740.52
10:16:38|3740.52
10:16:39|3740.52
10:16:40|3740.74
10:16:41|3740.74
10:16:42|3740.74
10:16:43|3740.55
10:16:44|3740.73
10:16:45|3741.78
10:16:46|3742.14
10:16:47|3741.98
10:16:49|3741.98
10:16:50|3741.98
10:16:51|3741.98
10:16:51|3741.97
10:16:53|3740.93
10:16:54|3741.93
10:16:56|3741.34
10:16:56|3740.88
10:16:57|3740.97
10:16:58|3741.09
10:16:59|3741.84
10:17:01|3741.84
10:17:02|3741.13
10:17:03|3741.39
10:17:04|3741.39
10:17:06|3741.39
10:17:06|3741.39
10:17:09|3741.39
10:17:09|3741.
10:17:10|3741.71
10:17:11|3741.7
10:17:12|3740.95
10:17:13|3740.95
10:17:14|3741.18
10:17:15|3740.55
10:17:16|3740.55
10:17:18|3740.55
10:17:19|3740.01
10:17:20|3739.12
10:17:21|3739.12
10:17:22|3738.54
10:17:23|3738.54
10:17:24|3738.54
10:17:25|3738.
10:17:26|3737.01
10:17:27|3737.01
10:17:29|3737.
10:17:29|3736.11
10:17:30|3736.11
10:17:32|3736.11
10:17:33|3736.11
10:17:35|3736.95
10:17:35|3736.92
10:17:37|3736.38
10:17:38|3737.43
10:17:40|3736.23
10:17:41|3736.28
10:17:41|3736.38
10:17:43|3736.38
10:17:43|3736.96
10:17:44|3736.94
10:17:46|3736.67
10:17:47|3736.67
10:17:49|3736.67
10:17:51|3736.36
10:17:52|3735.98
10:17:52|3736.37
10:17:53|3736.37
10:17:54|3736.37
10:17:55|3736.37
10:17:56|3736.9
10:17:58|3736.9
10:17:58|3736.9
10:18:00|3736.9
10:18:00|3736.91
10:18:02|3737.2
10:18:04|3737.5
10:18:04|3738.01
10:18:06|3740.
10:18:07|3740.
10:18:08|3740.03
10:18:09|3739.39
10:18:10|3738.78
10:18:11|3738.78
10:18:12|3738.78
10:18:13|3738.78
10:18:14|3738.72
10:18:15|3738.72
10:18:17|3738.12
10:18:18|3738.12
10:18:18|3738.79
10:18:21|3738.92
10:18:22|3739.85
10:18:23|3739.85
10:18:23|3739.85
10:18:24|3739.97
10:18:26|3739.97
10:18:27|3739.97
10:18:27|3739.97
10:18:29|3739.96
10:18:29|3739.96
10:18:30|3739.27
10:18:32|3739.27
10:18:32|3739.27
10:18:34|3739.27
10:18:35|3739.89
10:18:35|3739.89
10:18:37|3740.5
10:18:37|3741.8
10:18:38|3741.85
10:18:40|3741.85
10:18:40|3741.85
10:18:41|3741.85
10:18:42|3741.75
10:18:43|3741.75
10:18:46|3741.41
10:18:46|3741.57
10:18:47|3741.57
10:18:48|3741.57
10:18:49|3741.57
10:18:50|3741.58
10:18:51|3741.58
10:18:52|3741.58
10:18:53|3741.74
10:18:54|3741.74
10:18:55|3741.95
10:18:56|3741.95
10:18:57|3741.95
10:18:58|3741.95
10:18:59|3741.95
10:19:00|3741.95
10:19:01|3741.95
10:19:02|3741.95
10:19:03|3741.95
10:19:04|3741.95
10:19:05|3741.95
10:19:06|3741.99
10:19:07|3741.48
10:19:08|3741.44
10:19:09|3741.37
10:19:10|3741.37
10:19:11|3741.37
10:19:12|3741.37
10:19:13|3741.37
10:19:14|3741.37
10:19:15|3741.37
10:19:16|3741.53
10:19:17|3741.53
10:19:19|3741.54
10:19:19|3741.54
10:19:20|3741.54
10:19:21|3741.54
10:19:22|3741.54
10:19:23|3741.65
10:19:24|3743.5
10:19:25|3743.52
10:19:26|3744.9
10:19:27|3744.89
10:19:28|3745.
10:19:29|3744.96
10:19:30|3744.94
10:19:31|3743.84
10:19:32|3744.63
10:19:33|3744.53
10:19:34|3744.75
10:19:35|3744.23
10:19:36|3744.94
10:19:37|3745.
10:19:38|3745.35
10:19:39|3744.62
10:19:40|3744.6
10:19:42|3744.34
10:19:44|3744.34
10:19:45|3744.89
10:19:46|3744.89
10:19:46|3744.89
10:19:47|3745.35
10:19:49|3745.36
10:19:49|3745.36
10:19:50|3744.91
10:19:52|3744.11
10:19:53|3744.38
10:19:54|3744.38
10:19:55|3744.49
10:19:56|3745.1
10:19:57|3744.56
10:19:58|3744.56
10:19:59|3744.57
10:20:00|3744.61
10:20:01|3745.6
10:20:02|3745.6
10:20:03|3744.59
10:20:04|3743.33
10:20:05|3743.33
10:20:06|3743.89
10:20:07|3743.89
10:20:09|3746.23
10:20:10|3746.23
10:20:11|3745.47
10:20:12|3745.47
10:20:12|3744.3
10:20:14|3744.75
10:20:15|3744.72
10:20:15|3745.31
10:20:16|3744.35
10:20:18|3744.35
10:20:18|3744.35
10:20:19|3744.39
10:20:20|3744.5
10:20:22|3744.5
10:20:23|3744.
10:20:24|3743.25
10:20:24|3743.25
10:20:26|3743.14
10:20:26|3742.97
10:20:28|3743.05
10:20:29|3743.05
10:20:30|3743.05
10:20:31|3743.05
10:20:32|3743.05
10:20:33|3742.57
10:20:34|3742.57
10:20:36|3743.5
10:20:36|3744.61
10:20:37|3744.62
10:20:39|3744.63
10:20:40|3744.63
10:20:42|3746.5
10:20:43|3746.23
10:20:44|3745.64
10:20:46|3745.7
10:20:47|3745.7
10:20:49|3745.47
10:20:49|3745.47
10:20:51|3745.61
10:20:52|3745.65
10:20:52|3745.8
10:20:53|3745.8
10:20:54|3746.07
10:20:55|3745.66
10:20:57|3745.53
10:20:59|3745.53
10:21:00|3745.53
10:21:00|3745.53
10:21:02|3745.51
10:21:03|3746.5
10:21:04|3746.25
10:21:05|3746.25
10:21:06|3746.23
10:21:07|3747.06
10:21:08|3746.76
10:21:09|3746.9
10:21:10|3747.02
10:21:11|3747.02
10:21:12|3747.02
10:21:13|3747.64
10:21:15|3747.64
10:21:16|3747.96
10:21:17|3747.96
10:21:18|3747.96
10:21:19|3747.38
10:21:20|3747.38
10:21:20|3747.38
10:21:22|3747.96
10:21:23|3747.96
10:21:23|3747.96
10:21:24|3748.22
10:21:25|3748.23
10:21:27|3748.3
10:21:28|3748.61
10:21:29|3748.53
10:21:30|3748.53
10:21:31|3749.52
10:21:31|3748.43
10:21:33|3748.43
10:21:33|3748.43
10:21:35|3748.43
10:21:36|3748.43
10:21:37|3748.
10:21:37|3747.42
10:21:38|3747.13
10:21:39|3747.14
10:21:42|3747.2
10:21:43|3748.18
10:21:43|3748.18
10:21:44|3748.18
10:21:46|3749.13
10:21:47|3749.72
10:21:48|3748.7
10:21:50|3748.45
10:21:50|3748.45
10:21:51|3748.45
10:21:53|3748.45
10:21:54|3747.21
10:21:55|3747.21
10:21:56|3747.21
10:21:57|3747.21
10:21:58|3747.21
10:21:59|3747.35
10:22:00|3748.19
10:22:01|3748.19
10:22:02|3747.14
10:22:03|3746.28
10:22:04|3745.88
10:22:06|3745.79
10:22:07|3745.75
10:22:08|3745.77
10:22:10|3746.01
10:22:11|3745.99
10:22:12|3745.74
10:22:13|3744.
10:22:14|3744.
10:22:15|3744.
10:22:16|3743.21
10:22:17|3742.5
10:22:18|3741.77
10:22:19|3741.01
10:22:20|3741.01
10:22:21|3741.01
10:22:22|3741.31
10:22:23|3741.31
10:22:24|3741.31
10:22:26|3742.
10:22:27|3743.17
10:22:27|3740.69
10:22:28|3739.98
10:22:29|3739.98
10:22:30|3740.42
10:22:31|3740.52
10:22:33|3741.
10:22:33|3740.69
10:22:34|3740.48
10:22:36|3740.48
10:22:36|3740.48
10:22:38|3740.48
10:22:39|3740.48
10:22:40|3740.48
10:22:41|3741.08
10:22:41|3741.09
10:22:44|3741.09
10:22:44|3741.83
10:22:45|3741.83
10:22:47|3741.83
10:22:47|3741.83
10:22:48|3743.5
10:22:49|3744.52
10:22:50|3744.
10:22:51|3744.
10:22:52|3743.51
10:22:53|3743.51
10:22:54|3743.49
10:22:55|3744.23
10:22:56|3744.23
10:22:57|3744.23
10:22:58|3743.67
10:22:59|3743.66
10:23:01|3743.65
10:23:02|3743.65
10:23:02|3744.31
10:23:04|3744.31
10:23:04|3744.31
10:23:05|3744.31
10:23:06|3744.31
10:23:08|3743.37
10:23:09|3743.37
10:23:10|3742.57
10:23:11|3742.64
10:23:13|3742.73
10:23:14|3742.73
10:23:15|3742.92
10:23:16|3742.92
10:23:16|3743.15
10:23:17|3743.15
10:23:18|3743.15
10:23:20|3743.15
10:23:20|3743.15
10:23:21|3743.15
10:23:23|3743.15
10:23:23|3743.31
10:23:25|3743.31
10:23:25|3743.31
10:23:27|3744.31
10:23:28|3744.31
10:23:28|3745.
10:23:29|3745.54
10:23:30|3745.01
10:23:32|3744.78
10:23:33|3744.78
10:23:34|3744.77
10:23:35|3744.77
10:23:36|3744.77
10:23:37|3744.77
10:23:38|3746.3
10:23:39|3746.3
10:23:40|3746.24
10:23:42|3746.24
10:23:43|3746.07
10:23:44|3746.07
10:23:46|3746.08
10:23:48|3746.08
10:23:48|3746.08
10:23:50|3746.08
10:23:50|3746.08
10:23:51|3746.08
10:23:53|3746.09
10:23:53|3746.09
10:23:54|3746.5
10:23:55|3747.54
10:23:56|3747.45
10:23:57|3746.79
10:23:58|3745.64
10:23:59|3745.64
10:24:00|3746.1
10:24:01|3746.1
10:24:02|3746.32
10:24:04|3746.09
10:24:04|3746.09
10:24:05|3746.09
10:24:06|3746.1
10:24:08|3747.01
10:24:09|3747.01
10:24:10|3745.99
10:24:11|3745.99
10:24:12|3745.99
10:24:13|3745.99
10:24:14|3746.05
10:24:15|3746.05
10:24:16|3745.72
10:24:18|3745.72
10:24:19|3746.08
10:24:20|3746.04
10:24:21|3746.04
10:24:22|3745.72
10:24:24|3744.79
10:24:24|3744.79
10:24:25|3744.79
10:24:27|3744.78
10:24:28|3744.79
10:24:28|3744.79
10:24:30|3745.
10:24:30|3745.
10:24:31|3746.23
10:24:32|3746.23
10:24:33|3746.23
10:24:35|3746.36
10:24:35|3744.8
10:24:37|3744.8
10:24:38|3744.97
10:24:39|3744.97
10:24:41|3745.02
10:24:41|3745.02
10:24:42|3745.02
10:24:44|3745.02
10:24:45|3745.53
10:24:46|3746.26
10:24:47|3746.26
10:24:48|3745.73
10:24:49|3746.34
10:24:50|3746.34
10:24:51|3746.34
10:24:52|3746.34
10:24:53|3746.34
10:24:55|3745.53
10:24:55|3745.53
10:24:57|3745.53
10:24:57|3745.61
10:24:59|3745.91
10:25:00|3745.91
10:25:00|3745.91
10:25:01|3745.91
10:25:04|3746.33
10:25:04|3746.17
10:25:05|3745.5
10:25:06|3744.97
10:25:07|3744.97
10:25:09|3744.97
10:25:09|3744.97
10:25:11|3744.97
10:25:12|3744.99
10:25:12|3744.78
10:25:13|3744.1
10:25:15|3744.1
10:25:15|3744.7
10:25:17|3744.7
10:25:18|3744.7
10:25:18|3744.7
10:25:20|3744.7
10:25:21|3744.7
10:25:22|3744.7
10:25:22|3743.59
10:25:24|3743.29
10:25:24|3743.56
10:25:26|3743.56
10:25:27|3743.56
10:25:28|3743.77
10:25:28|3744.21
10:25:29|3744.21
10:25:30|3744.49
10:25:32|3744.08
10:25:33|3744.34
10:25:33|3744.34
10:25:34|3744.4
10:25:36|3744.4
10:25:37|3745.67
10:25:37|3745.66
10:25:38|3745.66
10:25:39|3745.11
10:25:40|3746.49
10:25:41|3746.49
10:25:43|3746.49
10:25:44|3746.49
10:25:44|3746.49
10:25:46|3745.9
10:25:47|3745.14
10:25:48|3745.14
10:25:49|3745.3
10:25:50|3745.32
10:25:51|3745.32
10:25:51|3745.32
10:25:54|3745.24
10:25:55|3745.
10:25:55|3744.42
10:25:56|3744.42
10:25:57|3744.42
10:25:58|3744.01
10:26:01|3744.01
10:26:01|3744.46
10:26:02|3744.14
10:26:03|3744.14
10:26:05|3743.36
10:26:05|3743.39
10:26:06|3744.16
10:26:07|3744.42
10:26:09|3744.43
10:26:11|3744.43
10:26:11|3744.43
10:26:12|3744.1
10:26:13|3744.1
10:26:14|3744.01
10:26:15|3744.36
10:26:16|3744.36
10:26:17|3744.66
10:26:19|3744.52
10:26:19|3745.24
10:26:20|3745.23
10:26:22|3745.24
10:26:23|3745.24
10:26:24|3745.23
10:26:25|3745.23
10:26:26|3745.23
10:26:27|3745.24
10:26:28|3745.24
10:26:29|3745.24
10:26:30|3745.59
10:26:31|3745.58
10:26:32|3744.94
10:26:33|3744.94
10:26:34|3744.94
10:26:35|3744.94
10:26:37|3744.94
10:26:38|3746.01
10:26:39|3746.01
10:26:39|3746.01
10:26:41|3746.01
10:26:42|3746.01
10:26:43|3746.01
10:26:43|3746.01
10:26:45|3746.01
10:26:46|3745.76
10:26:47|3745.75
10:26:49|3745.76
10:26:49|3746.2
10:26:50|3746.2
10:26:51|3746.2
10:26:52|3746.2
10:26:55|3746.5
10:26:55|3746.5
10:26:56|3746.5
10:26:57|3746.49
10:26:58|3746.49
10:26:59|3746.17
10:27:00|3746.17
10:27:01|3745.08
10:27:02|3745.42
10:27:03|3745.42
10:27:04|3745.42
10:27:05|3745.42
10:27:06|3744.01
10:27:08|3744.01
10:27:09|3743.66
10:27:11|3743.45
10:27:11|3743.45
10:27:12|3743.45
10:27:14|3743.45
10:27:14|3743.73
10:27:15|3743.
10:27:17|3742.78
10:27:17|3742.78
10:27:19|3743.12
10:27:20|3743.12
10:27:21|3743.12
10:27:22|3743.12
10:27:23|3743.11
10:27:23|3743.13
10:27:25|3743.13
10:27:26|3743.13
10:27:27|3743.32
10:27:27|3743.85
10:27:29|3743.85
10:27:30|3743.85
10:27:31|3743.85
10:27:32|3743.85
10:27:33|3743.85
10:27:34|3743.31
10:27:35|3743.31
10:27:36|3743.31
10:27:37|3742.99
10:27:38|3743.4
10:27:39|3743.57
10:27:39|3743.57
10:27:41|3743.57
10:27:42|3743.58
10:27:43|3743.77
10:27:44|3743.78
10:27:45|3743.78
10:27:46|3743.78
10:27:47|3744.14
10:27:48|3744.14
10:27:49|3745.
10:27:50|3744.6
10:27:51|3744.6
10:27:52|3744.6
10:27:53|3744.57
10:27:54|3744.27
10:27:55|3744.27
10:27:57|3744.27
10:27:58|3744.
10:28:00|3744.
10:28:00|3744.
10:28:01|3744.
10:28:02|3744.
10:28:03|3744.
10:28:04|3744.
10:28:05|3744.
10:28:06|3744.
10:28:07|3744.
10:28:09|3743.08
10:28:10|3743.08
10:28:11|3743.08
10:28:12|3743.08
10:28:13|3743.08
10:28:14|3743.08
10:28:15|3743.08
10:28:16|3743.08
10:28:17|3743.08
10:28:18|3744.29
10:28:19|3744.29
10:28:20|3744.29
10:28:22|3745.
10:28:23|3745.72
10:28:24|3745.72
10:28:25|3745.72
10:28:27|3745.72
10:28:27|3745.72
10:28:29|3745.72
10:28:29|3745.73
10:28:31|3745.68
10:28:31|3745.72
10:28:32|3745.6
10:28:33|3745.6
10:28:34|3745.72
10:28:35|3745.72
10:28:36|3745.72
10:28:38|3747.24
10:28:38|3747.24
10:28:40|3746.75
10:28:40|3746.74
10:28:41|3747.31
10:28:43|3747.32
10:28:43|3747.32
10:28:44|3747.32
10:28:45|3747.44
10:28:46|3747.3
10:28:47|3747.62
10:28:49|3747.41
10:28:49|3746.42
10:28:50|3746.88
10:28:51|3746.88
10:28:52|3746.88
10:28:53|3746.88
10:28:55|3746.88
10:28:55|3746.88
10:28:57|3746.88
10:28:58|3746.88
10:28:59|3746.88
10:29:00|3746.88
10:29:00|3747.14
10:29:01|3747.46
10:29:02|3747.46
10:29:03|3747.46
10:29:05|3747.46
10:29:05|3747.73
10:29:06|3747.73
10:29:09|3747.66
10:29:09|3747.66
10:29:11|3747.31
10:29:11|3747.06
10:29:12|3747.32
10:29:14|3747.62
10:29:16|3747.62
10:29:17|3747.62
10:29:17|3747.62
10:29:20|3747.33
10:29:21|3747.31
10:29:21|3747.31
10:29:23|3747.31
10:29:24|3747.31
10:29:24|3747.54
10:29:25|3747.67
10:29:27|3747.67
10:29:29|3747.67
10:29:29|3746.29
10:29:30|3745.59
10:29:31|3746.29
10:29:32|3746.08
10:29:33|3745.91
10:29:34|3746.29
10:29:36|3746.64
10:29:37|3746.61
10:29:38|3747.36
10:29:39|3747.36
10:29:40|3747.36
10:29:41|3747.36
10:29:42|3747.08
10:29:43|3747.08
10:29:44|3747.08
10:29:45|3747.08
10:29:46|3747.08
10:29:47|3747.15
10:29:48|3747.15
10:29:50|3747.15
10:29:50|3747.15
10:29:51|3747.15
10:29:53|3747.15
10:29:55|3747.15
10:29:55|3747.15
10:29:57|3747.15
10:29:58|3747.15
10:29:59|3747.15
10:30:00|3747.15
10:30:02|3747.22
10:30:03|3747.26
10:30:04|3746.7
10:30:05|3746.7
10:30:06|3746.66
10:30:07|3746.64
10:30:08|3745.5
10:30:09|3745.01
10:30:11|3744.99
10:30:13|3744.99
10:30:13|3745.
10:30:14|3745.
10:30:16|3745.
10:30:18|3745.
10:30:19|3745.
10:30:20|3745.
10:30:21|3745.
10:30:23|3745.65
10:30:24|3746.5
10:30:25|3746.49
10:30:26|3746.5
10:30:27|3746.69
10:30:28|3748.37
10:30:29|3748.
10:30:29|3748.
10:30:31|3748.
10:30:33|3748.28
10:30:33|3748.28
10:30:34|3748.28
10:30:35|3748.28
10:30:37|3748.28
10:30:37|3748.28
10:30:39|3747.41
10:30:39|3747.41
10:30:40|3747.41
10:30:41|3747.41
10:30:42|3747.41
10:30:43|3747.29
10:30:44|3747.29
10:30:45|3747.29
10:30:46|3747.29
10:30:47|3747.29
10:30:48|3747.29
10:30:50|3747.29
10:30:51|3747.29
10:30:51|3747.26
10:30:53|3748.27
10:30:54|3748.27
10:30:55|3748.27
10:30:55|3748.27
10:30:56|3748.28
10:30:57|3748.98
10:30:58|3748.98
10:30:59|3748.98
10:31:00|3748.98
10:31:02|3748.87
10:31:04|3749.5
10:31:04|3749.73
10:31:05|3750.47
10:31:08|3750.47
10:31:09|3750.97
10:31:09|3751.
10:31:10|3751.
10:31:11|3751.
10:31:12|3751.7
10:31:13|3751.6
10:31:14|3751.6
10:31:15|3751.6
10:31:16|3750.01
10:31:17|3750.
10:31:18|3750.01
10:31:19|3750.36
10:31:20|3750.36
10:31:21|3750.36
10:31:22|3750.01
10:31:23|3749.39
10:31:24|3748.92
10:31:25|3748.92
10:31:26|3748.92
10:31:27|3749.49
10:31:28|3749.4
10:31:29|3749.5
10:31:30|3750.64
10:31:31|3750.64
10:31:32|3750.64
10:31:33|3750.17
10:31:34|3749.83
10:31:36|3750.11
10:31:37|3750.11
10:31:38|3750.19
10:31:39|3750.6
10:31:40|3749.77
10:31:41|3750.32
10:31:42|3750.33
10:31:43|3750.33
10:31:44|3750.32
10:31:45|3750.32
10:31:46|3750.32
10:31:47|3750.32
10:31:48|3750.33
10:31:49|3750.33
10:31:50|3750.07
10:31:52|3749.59
10:31:53|3749.59
10:31:53|3749.6
10:31:55|3749.69
10:31:56|3750.71
10:31:56|3749.71
10:31:58|3750.65
10:31:59|3750.19
10:31:59|3750.19
10:32:01|3750.37
10:32:02|3750.37
10:32:03|3750.7
10:32:04|3750.76
10:32:05|3750.49
10:32:07|3750.37
10:32:08|3750.37
10:32:09|3750.51
10:32:11|3750.51
10:32:12|3750.51
10:32:14|3750.52
10:32:15|3750.52
10:32:16|3750.51
10:32:16|3749.74
10:32:18|3749.74
10:32:20|3749.74
10:32:22|3749.74
10:32:22|3749.74
10:32:23|3750.15
10:32:24|3750.15
10:32:25|3750.15
10:32:26|3750.15
10:32:27|3750.15
10:32:28|3749.55
10:32:30|3749.55
10:32:31|3749.55
10:32:32|3749.55
10:32:34|3750.64
10:32:35|3750.32
10:32:36|3750.32
10:32:38|3750.02
10:32:38|3749.98
10:32:39|3749.78
10:32:40|3749.76
10:32:41|3749.76
10:32:42|3749.77
10:32:43|3749.77
10:32:44|3750.61
10:32:45|3750.81
10:32:47|3750.7
10:32:47|3750.7
10:32:48|3750.7
10:32:50|3750.7
10:32:51|3750.7
10:32:53|3750.68
10:32:54|3750.68
10:32:55|3750.86
10:32:56|3751.1
10:32:57|3751.1
10:32:58|3751.1
10:32:59|3751.1
10:33:00|3751.1
10:33:01|3751.1
10:33:02|3750.81
10:33:03|3750.81
10:33:04|3750.02
10:33:05|3750.6
10:33:07|3750.85
10:33:08|3750.68
10:33:10|3750.76
10:33:11|3750.
10:33:13|3750.01
10:33:14|3750.01
10:33:15|3750.01
10:33:15|3750.01
10:33:17|3750.01
10:33:18|3750.01
10:33:18|3750.01
10:33:19|3750.41
10:33:20|3750.08
10:33:22|3750.08
10:33:22|3750.08
10:33:23|3750.08
10:33:25|3750.08
10:33:25|3750.7
10:33:26|3750.86
10:33:27|3750.86
10:33:28|3750.86
10:33:29|3751.07
10:33:31|3750.9
10:33:31|3750.9
10:33:33|3750.71
10:33:34|3750.84
10:33:35|3750.86
10:33:35|3750.86
10:33:36|3750.86
10:33:37|3750.86
10:33:38|3750.86
10:33:39|3750.86
10:33:41|3750.85
10:33:41|3751.64
10:33:42|3752.22
10:33:44|3752.22
10:33:44|3752.31
10:33:45|3752.31
10:33:46|3752.5
10:33:47|3752.49
10:33:48|3751.56
10:33:50|3751.75
10:33:50|3751.28
10:33:51|3751.52
10:33:52|3751.28
10:33:55|3751.28
10:33:55|3750.55
10:33:56|3749.59
10:33:58|3749.59
10:33:59|3749.7
10:34:01|3749.94
10:34:03|3749.94
10:34:04|3750.49
10:34:05|3750.5
10:34:06|3750.5
10:34:08|3750.5
10:34:08|3750.5
10:34:10|3751.94
10:34:10|3751.6
10:34:12|3751.69
10:34:12|3751.69
10:34:13|3751.69
10:34:15|3751.69
10:34:15|3750.77
10:34:17|3750.77
10:34:18|3751.54
10:34:19|3751.54
10:34:21|3751.54
10:34:22|3751.54
10:34:23|3751.37
10:34:24|3751.74
10:34:26|3751.74
10:34:26|3751.74
10:34:27|3750.92
10:34:28|3750.92
10:34:30|3750.92
10:34:31|3751.03
10:34:32|3751.03
10:34:33|3751.03
10:34:34|3751.03
10:34:35|3751.03
10:34:36|3751.03
10:34:37|3751.03
10:34:38|3751.63
10:34:39|3751.63
10:34:40|3751.63
10:34:41|3751.63
10:34:42|3751.98
10:34:43|3751.98
10:34:44|3751.98
10:34:46|3751.87
10:34:46|3751.87
10:34:48|3751.87
10:34:48|3752.24
10:34:50|3752.26
10:34:51|3752.26
10:34:51|3752.26
10:34:54|3752.26
10:34:55|3752.24
10:34:55|3752.25
10:34:57|3753.01
10:34:57|3752.86
10:34:59|3752.86
10:34:59|3753.02
10:35:00|3753.02
10:35:02|3753.02
10:35:03|3753.05
10:35:04|3753.05
10:35:05|3753.05
10:35:06|3752.86
10:35:07|3752.3
10:35:08|3752.3
10:35:09|3752.3
10:35:10|3752.3
10:35:11|3752.3
10:35:12|3752.3
10:35:13|3752.3
10:35:14|3752.3
10:35:15|3752.49
10:35:17|3752.23
10:35:17|3751.87
10:35:18|3751.87
10:35:19|3751.88
10:35:20|3751.93
10:35:22|3751.93
10:35:22|3751.93
10:35:23|3751.93
10:35:24|3752.47
10:35:26|3752.47
10:35:26|3752.47
10:35:28|3752.47
10:35:28|3752.47
10:35:29|3752.47
10:35:30|3752.48
10:35:31|3752.48
10:35:32|3752.48
10:35:33|3752.48
10:35:34|3752.49
10:35:35|3752.89
10:35:37|3752.89
10:35:37|3752.64
10:35:38|3752.64
10:35:40|3752.64
10:35:41|3752.64
10:35:41|3752.64
10:35:42|3752.64
10:35:44|3752.64
10:35:44|3752.64
10:35:45|3752.64
10:35:47|3752.43
10:35:47|3752.8
10:35:48|3752.45
10:35:49|3753.02
10:35:50|3752.75
10:35:51|3752.75
10:35:53|3752.75
10:35:53|3752.75
10:35:55|3751.5
10:35:56|3751.5
10:35:57|3751.5
10:35:58|3750.58
10:35:59|3750.
10:36:01|3750.01
10:36:02|3750.34
10:36:03|3750.34
10:36:05|3750.34
10:36:05|3749.93
10:36:06|3749.11
10:36:08|3748.74
10:36:10|3748.74
10:36:11|3746.19
10:36:11|3744.57
10:36:13|3742.61
10:36:15|3743.62
10:36:15|3743.62
10:36:16|3744.76
10:36:18|3744.76
10:36:19|3746.34
10:36:20|3746.34
10:36:21|3746.34
10:36:22|3745.67
10:36:23|3744.75
10:36:24|3743.94
10:36:25|3744.75
10:36:26|3744.75
10:36:27|3744.79
10:36:28|3744.79
10:36:29|3744.79
10:36:30|3744.79
10:36:31|3744.79
10:36:32|3744.76
10:36:33|3743.8
10:36:34|3743.66
10:36:35|3743.69
10:36:36|3743.76
10:36:37|3744.16
10:36:38|3743.62
10:36:39|3743.62
10:36:40|3743.94
10:36:41|3744.58
10:36:42|3744.29
10:36:43|3744.29
10:36:44|3744.99
10:36:45|3744.91
10:36:46|3744.89
10:36:47|3744.5
10:36:48|3744.5
10:36:49|3744.5
10:36:50|3744.11
10:36:51|3744.11
10:36:52|3744.11
10:36:53|3744.11
10:36:54|3743.5
10:36:55|3743.46
10:36:56|3743.46
10:36:57|3743.15
10:36:58|3743.19
10:36:59|3742.95
10:37:00|3742.95
10:37:02|3742.95
10:37:02|3742.51
10:37:05|3742.51
10:37:07|3742.51
10:37:07|3743.03
10:37:08|3743.02
10:37:09|3743.02
10:37:10|3742.95
10:37:11|3742.95
10:37:12|3742.95
10:37:13|3743.58
10:37:14|3744.12
10:37:15|3744.12
10:37:16|3744.12
10:37:18|3744.57
10:37:18|3744.57
10:37:20|3744.23
10:37:20|3744.23
10:37:21|3744.23
10:37:22|3744.23
10:37:23|3744.23
10:37:24|3744.5
10:37:25|3743.79
10:37:26|3743.79
10:37:28|3743.79
10:37:29|3744.56
10:37:30|3744.56
10:37:32|3744.88
10:37:33|3744.83
10:37:34|3744.83
10:37:35|3745.02
10:37:36|3745.
10:37:36|3744.88
10:37:38|3744.88
10:37:38|3744.88
10:37:40|3744.64
10:37:41|3745.22
10:37:41|3744.67
10:37:43|3744.67
10:37:43|3745.09
10:37:45|3745.67
10:37:46|3746.5
10:37:47|3747.18
10:37:48|3747.18
10:37:49|3747.07
10:37:49|3747.07
10:37:51|3747.33
10:37:51|3747.33
10:37:52|3747.33
10:37:53|3747.33
10:37:55|3747.33
10:37:55|3747.33
10:37:58|3747.33
10:38:00|3747.31
10:38:00|3746.84
10:38:01|3746.66
10:38:02|3746.65
10:38:03|3746.65
10:38:04|3746.65
10:38:05|3746.31
10:38:06|3745.45
10:38:07|3745.45
10:38:09|3745.99
10:38:09|3745.26
10:38:10|3745.26
10:38:11|3745.26
10:38:12|3746.3
10:38:14|3746.3
10:38:15|3746.3
10:38:17|3746.1
10:38:18|3746.17
10:38:19|3746.17
10:38:19|3746.17
10:38:21|3746.17
10:38:22|3746.17
10:38:23|3746.17
10:38:24|3745.88
10:38:25|3745.89
10:38:26|3745.89
10:38:27|3746.13
10:38:28|3746.13
10:38:29|3746.13
10:38:30|3746.13
10:38:31|3746.15
10:38:32|3746.15
10:38:33|3746.15
10:38:34|3746.15
10:38:35|3745.45
10:38:36|3745.11
10:38:37|3745.12
10:38:38|3745.12
10:38:39|3745.12
10:38:40|3745.68
10:38:41|3745.68
10:38:42|3744.93
10:38:43|3744.93
10:38:44|3744.93
10:38:45|3744.93
10:38:47|3746.04
10:38:48|3746.04
10:38:49|3745.88
10:38:50|3745.88
10:38:52|3745.25
10:38:52|3745.25
10:38:54|3745.25
10:38:54|3745.25
10:38:56|3745.25
10:38:56|3745.27
10:38:58|3745.27
10:38:58|3745.56
10:39:00|3745.56
10:39:02|3745.57
10:39:04|3745.9
10:39:04|3745.9
10:39:05|3746.33
10:39:07|3746.33
10:39:08|3747.18
10:39:09|3747.11
10:39:11|3747.02
10:39:12|3747.02
10:39:12|3746.74
10:39:14|3746.6
10:39:15|3746.8
10:39:17|3746.8
10:39:17|3746.8
10:39:18|3746.8
10:39:19|3746.8
10:39:21|3746.8
10:39:23|3746.8
10:39:24|3746.8
10:39:25|3746.8
10:39:26|3746.8
10:39:27|3746.78
10:39:28|3747.86
10:39:29|3747.27
10:39:30|3747.28
10:39:31|3747.28
10:39:32|3748.
10:39:33|3748.62
10:39:34|3748.62
10:39:35|3748.62
10:39:36|3748.75
10:39:37|3748.81
10:39:38|3748.17
10:39:39|3747.03
10:39:40|3748.1
10:39:41|3748.18
10:39:42|3748.18
10:39:43|3748.18
10:39:44|3748.18
10:39:45|3749.2
10:39:46|3749.49
10:39:47|3749.49
10:39:48|3749.49
10:39:49|3749.49
10:39:50|3749.49
10:39:51|3749.94
10:39:52|3749.94
10:39:53|3749.94
10:39:55|3749.94
10:39:56|3749.94
10:39:57|3749.94
10:39:58|3749.94
10:39:59|3749.94
10:40:01|3749.94
10:40:01|3749.94
10:40:02|3749.64
10:40:03|3749.98
10:40:04|3749.98
10:40:06|3750.34
10:40:08|3751.83
10:40:09|3751.83
10:40:10|3751.92
10:40:10|3751.15
10:40:11|3750.92
10:40:13|3750.92
10:40:13|3750.92
10:40:15|3749.99
10:40:16|3750.
10:40:16|3750.98
10:40:18|3751.38
10:40:19|3751.9
10:40:19|3751.9
10:40:20|3752.46
10:40:22|3752.21
10:40:22|3751.52
10:40:23|3751.88
10:40:24|3751.88
10:40:25|3751.14
10:40:26|3750.33
10:40:27|3750.37
10:40:29|3750.4
10:40:29|3751.31
10:40:31|3751.35
10:40:31|3751.35
10:40:33|3751.36
10:40:34|3751.36
10:40:36|3750.
10:40:37|3749.81
10:40:38|3749.83
10:40:39|3749.81
10:40:40|3749.72
10:40:41|3750.52
10:40:42|3750.52
10:40:43|3751.
10:40:44|3751.
10:40:45|3750.41
10:40:46|3750.41
10:40:47|3750.41
10:40:48|3749.85
10:40:49|3749.85
10:40:50|3750.46
10:40:51|3750.66
10:40:52|3750.66
10:40:53|3750.66
10:40:54|3750.69
10:40:55|3750.69
10:40:56|3750.79
10:40:57|3750.79
10:40:58|3750.85
10:40:59|3750.06
10:41:01|3750.06
10:41:02|3750.06
10:41:02|3750.06
10:41:03|3750.06
10:41:05|3750.04
10:41:06|3750.04
10:41:06|3750.8
10:41:07|3750.8
10:41:09|3750.82
10:41:10|3750.82
10:41:10|3750.82
10:41:12|3751.36
10:41:13|3751.7
10:41:14|3751.37
10:41:14|3751.
10:41:15|3750.13
10:41:18|3750.06
10:41:18|3750.06
10:41:20|3750.06
10:41:20|3750.06
10:41:21|3749.53
10:41:23|3751.06
10:41:23|3750.74
10:41:25|3750.45
10:41:25|3750.45
10:41:27|3750.99
10:41:27|3750.99
10:41:29|3750.99
10:41:30|3750.99
10:41:30|3750.99
10:41:31|3752.26
10:41:32|3752.11
10:41:34|3752.46
10:41:34|3752.46
10:41:35|3752.46
10:41:36|3752.46
10:41:38|3752.34
10:41:38|3751.5
10:41:39|3750.81
10:41:40|3750.81
10:41:41|3750.81
10:41:42|3750.81
10:41:44|3750.81
10:41:44|3750.81
10:41:45|3751.29
10:41:46|3751.29
10:41:47|3751.69
10:41:48|3752.11
10:41:50|3752.11
10:41:50|3751.58
10:41:51|3751.55
10:41:53|3751.55
10:41:53|3751.55
10:41:54|3751.55
10:41:55|3751.53
10:41:56|3752.87
10:41:57|3752.88
10:41:58|3752.88
10:41:59|3752.88
10:42:02|3752.88
10:42:03|3751.92
10:42:05|3751.92
10:42:06|3751.5
10:42:07|3751.51
10:42:09|3751.51
10:42:10|3751.51
10:42:10|3750.5
10:42:12|3750.64
10:42:12|3750.01
10:42:14|3749.98
10:42:16|3749.98
10:42:17|3749.51
10:42:18|3749.48
10:42:19|3749.48
10:42:20|3749.48
10:42:21|3749.5
10:42:22|3749.5
10:42:23|3750.39
10:42:24|3750.39
10:42:26|3749.8
10:42:26|3749.8
10:42:27|3749.8
10:42:29|3749.8
10:42:29|3749.8
10:42:31|3749.81
10:42:31|3749.29
10:42:32|3749.21
10:42:33|3749.21
10:42:34|3749.21
10:42:36|3749.21
10:42:37|3749.2
10:42:38|3749.2
10:42:38|3749.2
10:42:40|3749.21
10:42:41|3749.21
10:42:42|3748.89
10:42:43|3748.89
10:42:44|3749.33
10:42:45|3749.33
10:42:46|3749.33
10:42:47|3749.71
10:42:48|3749.53
10:42:49|3749.53
10:42:50|3749.53
10:42:50|3749.53
10:42:52|3749.53
10:42:53|3750.09
10:42:54|3750.83
10:42:54|3750.83
10:42:55|3748.94
10:42:56|3748.94
10:42:57|3748.55
10:42:59|3749.76
10:42:59|3750.21
10:43:00|3750.21
10:43:03|3750.21
10:43:03|3750.14
10:43:05|3750.14
10:43:06|3749.94
10:43:08|3749.9
10:43:09|3749.99
10:43:10|3749.99
10:43:11|3749.99
10:43:12|3750.96
10:43:14|3751.44
10:43:14|3751.44
10:43:15|3751.44
10:43:17|3751.44
10:43:18|3751.8
10:43:18|3751.8
10:43:19|3751.79
10:43:21|3751.68
10:43:21|3752.49
10:43:23|3752.49
10:43:24|3752.5
10:43:25|3752.5
10:43:26|3753.31
10:43:26|3754.28
10:43:28|3754.28
10:43:29|3753.65
10:43:30|3753.65
10:43:30|3753.65
10:43:32|3754.64
10:43:33|3754.63
10:43:34|3754.63
10:43:35|3754.95
10:43:35|3755.86
10:43:36|3756.31
10:43:37|3756.31
10:43:39|3756.
10:43:40|3756.02
10:43:40|3756.2
10:43:42|3755.68
10:43:42|3755.68
10:43:44|3755.68
10:43:45|3755.95
10:43:46|3755.
10:43:47|3755.31
10:43:47|3755.36
10:43:48|3755.08
10:43:50|3756.15
10:43:50|3756.27
10:43:52|3755.9
10:43:52|3755.9
10:43:53|3755.93
10:43:55|3755.93
10:43:55|3755.1
10:43:57|3754.52
10:43:58|3754.52
10:43:59|3754.75
10:44:00|3754.75
10:44:00|3754.75
10:44:02|3754.75
10:44:03|3754.75
10:44:03|3754.75
10:44:05|3755.72
10:44:06|3755.72
10:44:07|3755.28
10:44:08|3755.28
10:44:09|3755.28
10:44:10|3754.16
10:44:11|3753.33
10:44:12|3753.33
10:44:13|3753.27
10:44:14|3753.28
10:44:15|3753.98
10:44:16|3753.98
10:44:17|3753.98
10:44:18|3753.98
10:44:19|3753.98
10:44:20|3753.98
10:44:21|3753.98
10:44:22|3754.
10:44:23|3754.
10:44:24|3754.
10:44:25|3754.87
10:44:26|3754.87
10:44:27|3754.87
10:44:29|3754.87
10:44:30|3755.38
10:44:30|3755.42
10:44:32|3755.47
10:44:33|3755.47
10:44:34|3755.47
10:44:35|3755.47
10:44:36|3755.47
10:44:36|3755.47
10:44:38|3755.47
10:44:38|3754.12
10:44:40|3754.35
10:44:41|3754.35
10:44:42|3753.75
10:44:44|3753.75
10:44:44|3753.75
10:44:46|3754.35
10:44:46|3755.11
10:44:48|3753.85
10:44:49|3753.
10:44:50|3752.86
10:44:51|3751.73
10:44:52|3752.29
10:44:53|3752.2
10:44:54|3752.2
10:44:55|3752.08
10:44:56|3752.09
10:44:57|3752.09
10:44:58|3752.19
10:44:59|3752.19
10:45:00|3752.19
10:45:01|3752.19
10:45:02|3752.19
10:45:03|3752.5
10:45:05|3752.57
10:45:06|3752.26
10:45:07|3753.85
10:45:08|3753.85
10:45:10|3753.63
10:45:11|3752.93
10:45:13|3753.02
10:45:13|3753.53
10:45:14|3752.99
10:45:16|3752.71
10:45:16|3752.52
10:45:17|3751.44
10:45:20|3751.44
10:45:20|3751.44
10:45:21|3750.3
10:45:22|3750.31
10:45:24|3750.32
10:45:25|3750.32
10:45:26|3751.
10:45:27|3750.72
10:45:28|3751.5
10:45:29|3750.08
10:45:30|3750.08
10:45:31|3749.94
10:45:32|3749.12
10:45:33|3750.29
10:45:34|3750.29
10:45:36|3750.29
10:45:37|3750.29
10:45:38|3749.92
10:45:39|3749.57
10:45:40|3749.57
10:45:41|3749.58
10:45:42|3749.93
10:45:43|3749.93
10:45:44|3752.5
10:45:45|3753.96
10:45:46|3753.72
10:45:47|3753.72
10:45:48|3753.72
10:45:50|3753.99
10:45:50|3754.52
10:45:51|3755.08
10:45:52|3755.31
10:45:54|3755.31
10:45:55|3755.31
10:45:55|3755.31
10:45:56|3755.38
10:45:57|3755.04
10:45:59|3755.04
10:45:59|3755.04
10:46:00|3755.04
10:46:01|3755.04
10:46:02|3754.6
10:46:03|3754.6
10:46:05|3754.6
10:46:05|3754.55
10:46:08|3753.53
10:46:09|3753.91
10:46:10|3753.83
10:46:11|3754.03
10:46:12|3754.03
10:46:13|3754.03
10:46:14|3753.84
10:46:15|3753.84
10:46:16|3753.84
10:46:18|3754.69
10:46:19|3754.55
10:46:20|3754.29
10:46:21|3755.67
10:46:22|3754.7
10:46:23|3754.7
10:46:24|3754.13
10:46:25|3754.13
10:46:26|3754.24
10:46:27|3755.09
10:46:28|3754.89
10:46:29|3754.89
10:46:31|3754.31
10:46:32|3754.31
10:46:32|3754.31
10:46:33|3754.31
10:46:34|3754.61
10:46:35|3755.66
10:46:36|3755.45
10:46:38|3755.45
10:46:38|3755.46
10:46:39|3755.14
10:46:42|3753.92
10:46:42|3753.92
10:46:43|3753.92
10:46:44|3753.92
10:46:46|3753.92
10:46:48|3753.86
10:46:49|3753.86
10:46:49|3753.86
10:46:51|3754.24
10:46:51|3754.24
10:46:53|3754.45
10:46:53|3754.17
10:46:54|3754.17
10:46:55|3753.38
10:46:57|3753.03
10:46:58|3753.03
10:46:59|3753.18
10:47:00|3753.18
10:47:01|3753.91
10:47:02|3753.91
10:47:03|3753.91
10:47:04|3753.91
10:47:05|3752.8
10:47:06|3752.84
10:47:07|3753.08
10:47:09|3753.11
10:47:10|3751.98
10:47:10|3751.97
10:47:12|3751.97
10:47:13|3752.13
10:47:13|3752.85
10:47:15|3751.91
10:47:16|3751.86
10:47:17|3751.8
10:47:18|3751.8
10:47:19|3751.8
10:47:19|3751.8
10:47:21|3751.78
10:47:22|3751.78
10:47:22|3751.83
10:47:24|3751.86
10:47:24|3752.61
10:47:26|3752.89
10:47:26|3753.84
10:47:29|3753.29
10:47:29|3752.8
10:47:31|3753.01
10:47:32|3753.01
10:47:32|3752.66
10:47:33|3752.66
10:47:34|3753.15
10:47:35|3752.72
10:47:37|3752.73
10:47:37|3752.74
10:47:39|3752.74
10:47:40|3752.74
10:47:40|3752.74
10:47:41|3752.74
10:47:42|3752.74
10:47:43|3752.74
10:47:44|3752.74
10:47:45|3752.74
10:47:47|3752.74
10:47:48|3752.74
10:47:49|3753.99
10:47:50|3753.99
10:47:51|3753.9
10:47:52|3753.9
10:47:53|3754.
10:47:54|3754.
10:47:55|3754.
10:47:56|3754.
10:47:58|3753.99
10:47:58|3754.
10:47:59|3754.55
10:48:00|3754.55
10:48:01|3754.55
10:48:02|3755.08
10:48:04|3755.48
10:48:05|3755.48
10:48:06|3755.49
10:48:07|3755.49
10:48:09|3755.49
10:48:10|3755.49
10:48:11|3754.65
10:48:13|3754.65
10:48:15|3754.65
10:48:15|3754.65
10:48:16|3754.65
10:48:18|3754.65
10:48:19|3754.65
10:48:20|3754.65
10:48:22|3754.65
10:48:23|3754.65
10:48:24|3754.65
10:48:25|3754.65
10:48:25|3754.65
10:48:26|3754.65
10:48:28|3754.65
10:48:29|3754.65
10:48:30|3754.66
10:48:31|3754.66
10:48:32|3755.5
10:48:33|3756.54
10:48:33|3756.11
10:48:35|3755.56
10:48:36|3754.83
10:48:37|3754.83
10:48:38|3754.83
10:48:40|3754.83
10:48:40|3754.83
10:48:42|3754.65
10:48:43|3754.65
10:48:44|3754.28
10:48:45|3754.
10:48:46|3754.
10:48:47|3753.59
10:48:48|3753.55
10:48:49|3753.11
10:48:51|3751.53
10:48:52|3751.53
10:48:53|3751.53
10:48:54|3751.74
10:48:55|3751.74
10:48:55|3751.74
10:48:57|3751.62
10:48:58|3752.48
10:48:59|3752.48
10:49:00|3752.48
10:49:01|3752.49
10:49:01|3752.49
10:49:03|3752.49
10:49:04|3752.48
10:49:05|3752.44
10:49:06|3750.95
10:49:07|3750.46
10:49:09|3751.57
10:49:10|3750.98
10:49:12|3750.42
10:49:12|3750.42
10:49:14|3750.42
10:49:14|3750.42
10:49:17|3750.41
10:49:17|3750.41
10:49:19|3750.41
10:49:20|3750.82
10:49:21|3750.88
10:49:22|3750.89
10:49:23|3751.06
10:49:25|3750.88
10:49:25|3750.88
10:49:27|3750.62
10:49:28|3750.62
10:49:29|3750.62
10:49:30|3750.61
10:49:31|3750.6
10:49:32|3750.46
10:49:33|3750.4
10:49:33|3750.4
10:49:34|3750.4
10:49:36|3749.84
10:49:36|3749.05
10:49:38|3748.56
10:49:39|3748.51
10:49:39|3747.52
10:49:41|3746.99
10:49:42|3746.59
10:49:43|3746.59
10:49:45|3746.3
10:49:45|3746.3
10:49:46|3746.3
10:49:48|3746.3
10:49:48|3746.3
10:49:49|3746.86
10:49:50|3747.39
10:49:53|3746.98
10:49:54|3746.98
10:49:55|3746.98
10:49:56|3746.98
10:49:57|3748.
10:49:58|3748.
10:49:59|3748.29
10:50:00|3748.29
10:50:01|3747.95
10:50:02|3747.95
10:50:03|3747.27
10:50:04|3746.8
10:50:05|3746.88
10:50:06|3746.88
10:50:07|3746.88
10:50:08|3746.88
10:50:09|3746.73
10:50:10|3746.33
10:50:12|3746.34
10:50:14|3746.34
10:50:14|3746.34
10:50:16|3746.73
10:50:17|3746.51
10:50:18|3746.28
10:50:19|3745.9
10:50:20|3745.9
10:50:22|3745.55
10:50:23|3745.8
10:50:24|3745.74
10:50:25|3745.74
10:50:26|3745.68
10:50:27|3745.68
10:50:28|3745.68
10:50:29|3745.68
10:50:30|3745.68
10:50:31|3745.68
10:50:32|3745.68
10:50:33|3745.68
10:50:34|3746.77
10:50:35|3747.7
10:50:36|3747.7
10:50:37|3747.51
10:50:38|3747.51
10:50:39|3747.51
10:50:40|3747.51
10:50:41|3747.51
10:50:42|3747.51
10:50:43|3747.53
10:50:44|3747.52
10:50:45|3747.52
10:50:46|3746.58
10:50:47|3746.58
10:50:48|3746.58
10:50:49|3746.58
10:50:50|3746.58
10:50:51|3746.32
10:50:52|3746.32
10:50:53|3746.32
10:50:54|3747.18
10:50:55|3747.18
10:50:56|3747.18
10:50:57|3747.95
10:50:58|3747.97
10:50:59|3747.01
10:51:00|3747.21
10:51:01|3747.21
10:51:03|3747.46
10:51:04|3747.46
10:51:05|3747.46
10:51:06|3747.46
10:51:07|3747.66
10:51:08|3747.52
10:51:08|3747.52
10:51:11|3747.49
10:51:13|3747.49
10:51:13|3747.85
10:51:14|3747.85
10:51:15|3747.85
10:51:16|3747.85
10:51:17|3747.85
10:51:18|3747.9
10:51:19|3747.9
10:51:20|3747.9
10:51:21|3747.02
10:51:22|3747.23
10:51:23|3747.23
10:51:24|3747.23
10:51:25|3747.49
10:51:26|3747.49
10:51:27|3747.49
10:51:28|3747.49
10:51:29|3747.49
10:51:30|3747.49
10:51:31|3747.43
10:51:32|3747.43
10:51:33|3747.43
10:51:34|3747.43
10:51:35|3747.43
10:51:37|3747.
10:51:37|3747.
10:51:38|3746.81
10:51:39|3746.33
10:51:41|3746.33
10:51:41|3746.32
10:51:43|3746.32
10:51:43|3746.32
10:51:44|3746.32
10:51:45|3746.32
10:51:46|3746.32
10:51:47|3746.32
10:51:48|3746.
10:51:49|3746.
10:51:50|3746.
10:51:51|3746.
10:51:52|3746.
10:51:54|3746.
10:51:54|3746.
10:51:55|3746.23
10:51:56|3746.26
10:51:58|3746.26
10:51:59|3746.26
10:51:59|3746.26
10:52:01|3746.26
10:52:02|3746.31
10:52:03|3746.24
10:52:03|3746.24
10:52:04|3746.24
10:52:06|3746.24
10:52:07|3746.24
10:52:07|3746.23
10:52:08|3746.12
10:52:11|3746.12
10:52:11|3746.12
10:52:13|3745.54
10:52:14|3745.54
10:52:15|3745.54
10:52:17|3745.54
10:52:18|3745.54
10:52:18|3745.87
10:52:19|3745.71
10:52:21|3745.71
10:52:23|3745.71
10:52:24|3745.71
10:52:25|3745.52
10:52:26|3745.52
10:52:27|3745.52
10:52:28|3745.52
10:52:29|3745.52
10:52:30|3745.52
10:52:31|3745.52
10:52:32|3745.52
10:52:33|3745.8
10:52:34|3746.31
10:52:35|3746.96
10:52:36|3746.91
10:52:37|3745.8
10:52:38|3745.8
10:52:39|3746.72
10:52:40|3746.73
10:52:41|3746.73
10:52:42|3746.71
10:52:43|3745.93
10:52:44|3745.93
10:52:45|3745.93
10:52:46|3745.93
10:52:47|3746.68
10:52:48|3746.68
10:52:49|3746.68
10:52:50|3746.68
10:52:51|3746.68
10:52:52|3746.68
10:52:53|3746.35
10:52:54|3746.35
10:52:55|3746.35
10:52:56|3746.35
10:52:57|3746.35
10:52:58|3746.35
10:52:59|3746.35
10:53:00|3745.88
10:53:01|3745.5
10:53:02|3745.5
10:53:03|3745.5
10:53:04|3745.5
10:53:05|3744.08
10:53:06|3744.99
10:53:08|3742.5
10:53:09|3742.5
10:53:10|3742.5
10:53:11|3742.5
10:53:13|3742.93
10:53:14|3742.93
10:53:16|3742.93
10:53:16|3742.88
10:53:18|3742.56
10:53:19|3742.56
10:53:20|3742.72
10:53:21|3743.5
10:53:22|3744.12
10:53:23|3744.98
10:53:24|3744.69
10:53:25|3744.34
10:53:26|3744.34
10:53:27|3744.34
10:53:28|3744.34
10:53:29|3744.34
10:53:30|3744.41
10:53:31|3745.
10:53:32|3745.
10:53:33|3745.
10:53:34|3745.
10:53:35|3745.
10:53:36|3745.
10:53:37|3745.
10:53:38|3743.65
10:53:39|3743.65
10:53:40|3742.93
10:53:41|3742.93
10:53:42|3742.93
10:53:43|3742.71
10:53:44|3742.71
10:53:45|3742.71
10:53:46|3742.71
10:53:47|3742.56
10:53:49|3742.56
10:53:50|3741.96
10:53:51|3741.96
10:53:51|3742.01
10:53:53|3742.01
10:53:54|3742.01
10:53:55|3741.88
10:53:56|3740.29
10:53:57|3740.29
10:53:58|3740.05
10:53:58|3740.05
10:54:00|3740.
10:54:01|3740.
10:54:02|3738.46
10:54:03|3738.46
10:54:04|3738.46
10:54:05|3737.39
10:54:06|3738.21
10:54:06|3738.21
10:54:08|3738.21
10:54:09|3736.97
10:54:10|3736.97
10:54:11|3736.63
10:54:12|3736.63
10:54:13|3735.94
10:54:14|3735.95
10:54:15|3736.2
10:54:17|3735.62
10:54:17|3735.62
10:54:20|3734.97
10:54:20|3733.5
10:54:21|3732.83
10:54:22|3733.06
10:54:23|3733.71
10:54:24|3734.28
10:54:26|3734.28
10:54:26|3733.81
10:54:27|3734.45
10:54:28|3734.73
10:54:30|3733.97
10:54:31|3733.97
10:54:31|3733.97
10:54:33|3735.17
10:54:33|3735.62
10:54:36|3736.
10:54:36|3735.79
10:54:37|3735.38
10:54:38|3734.84
10:54:39|3734.84
10:54:40|3735.59
10:54:42|3735.59
10:54:43|3735.69
10:54:44|3735.99
10:54:45|3736.
10:54:46|3736.04
10:54:47|3735.99
10:54:48|3736.67
10:54:49|3736.95
10:54:50|3737.49
10:54:51|3737.14
10:54:52|3736.78
10:54:53|3736.63
10:54:54|3736.8
10:54:55|3736.3
10:54:56|3735.58
10:54:57|3735.58
10:54:58|3735.35
10:54:59|3735.35
10:55:00|3735.35
10:55:02|3734.81
10:55:03|3734.9
10:55:04|3734.9
10:55:04|3735.96
10:55:06|3735.96
10:55:07|3736.68
10:55:09|3737.47
10:55:09|3737.47
10:55:10|3737.47
10:55:12|3737.47
10:55:13|3737.96
10:55:14|3737.96
10:55:15|3738.42
10:55:16|3738.74
10:55:17|3738.73
10:55:19|3737.71
10:55:20|3736.74
10:55:20|3736.74
10:55:22|3737.53
10:55:22|3737.11
10:55:23|3737.69
10:55:25|3737.69
10:55:25|3738.12
10:55:26|3737.38
10:55:28|3737.29
10:55:29|3736.94
10:55:29|3736.94
10:55:31|3736.69
10:55:32|3737.07
10:55:33|3737.07
10:55:34|3738.36
10:55:35|3738.36
10:55:35|3738.42
10:55:37|3738.42
10:55:38|3737.76
10:55:39|3737.75
10:55:40|3738.29
10:55:41|3738.17
10:55:42|3738.17
10:55:43|3738.42
10:55:44|3738.6
10:55:45|3738.72
10:55:46|3738.72
10:55:47|3737.49
10:55:48|3737.49
10:55:49|3737.49
10:55:50|3737.65
10:55:51|3737.57
10:55:52|3737.57
10:55:53|3737.15
10:55:54|3737.15
10:55:55|3737.59
10:55:56|3737.35
10:55:57|3737.15
10:55:58|3737.15
10:55:59|3737.15
10:56:00|3737.15
10:56:01|3738.65
10:56:02|3738.65
10:56:03|3738.65
10:56:04|3738.65
10:56:06|3738.91
10:56:06|3738.91
10:56:08|3738.91
10:56:08|3738.91
10:56:09|3738.91
10:56:11|3738.32
10:56:13|3738.32
10:56:14|3738.29
10:56:15|3737.68
10:56:17|3737.05
10:56:18|3737.05
10:56:20|3736.71
10:56:21|3736.81
10:56:22|3736.81
10:56:22|3736.81
10:56:25|3737.6
10:56:25|3737.61
10:56:26|3736.79
10:56:27|3736.79
10:56:28|3736.79
10:56:29|3736.79
10:56:31|3736.79
10:56:31|3736.79
10:56:32|3736.83
10:56:33|3736.83
10:56:34|3736.5
10:56:35|3736.5
10:56:37|3735.86
10:56:37|3735.86
10:56:38|3735.87
10:56:39|3736.
10:56:40|3736.74
10:56:41|3736.74
10:56:42|3736.63
10:56:43|3735.49
10:56:44|3736.61
10:56:45|3736.75
10:56:46|3736.91
10:56:47|3736.88
10:56:48|3736.88
10:56:49|3736.88
10:56:50|3736.89
10:56:51|3737.48
10:56:52|3738.33
10:56:53|3738.21
10:56:54|3739.
10:56:56|3739.27
10:56:57|3739.27
10:56:58|3739.27
10:56:59|3739.27
10:57:00|3739.26
10:57:01|3739.01
10:57:02|3739.01
10:57:03|3738.95
10:57:04|3738.95
10:57:05|3738.95
10:57:06|3738.95
10:57:07|3738.95
10:57:08|3738.95
10:57:09|3738.95
10:57:11|3738.95
10:57:11|3738.95
10:57:12|3738.08
10:57:14|3738.08
10:57:14|3738.88
10:57:17|3738.88
10:57:17|3738.89
10:57:18|3738.89
10:57:19|3738.89
10:57:20|3738.9
10:57:22|3740.
10:57:22|3740.
10:57:24|3740.
10:57:24|3740.
10:57:25|3738.34
10:57:26|3738.23
10:57:27|3738.17
10:57:29|3738.17
10:57:29|3738.17
10:57:31|3738.16
10:57:33|3737.11
10:57:34|3737.11
10:57:34|3736.8
10:57:36|3736.89
10:57:37|3736.79
10:57:38|3736.51
10:57:39|3736.51
10:57:40|3736.54
10:57:41|3736.54
10:57:41|3736.49
10:57:43|3736.03
10:57:45|3735.87
10:57:45|3735.8
10:57:47|3735.33
10:57:48|3735.33
10:57:49|3735.33
10:57:50|3735.01
10:57:51|3733.53
10:57:52|3733.53
10:57:53|3733.53
10:57:54|3733.52
10:57:55|3733.5
10:57:56|3733.29
10:57:57|3733.29
10:57:58|3733.29
10:57:59|3733.29
10:58:00|3733.12
10:58:01|3732.22
10:58:02|3732.22
10:58:03|3732.04
10:58:04|3732.2
10:58:05|3732.2
10:58:06|3732.2
10:58:08|3732.2
10:58:09|3732.2
10:58:10|3732.2
10:58:10|3732.96
10:58:12|3732.22
10:58:13|3732.22
10:58:14|3732.22
10:58:15|3732.22
10:58:16|3732.22
10:58:17|3732.22
10:58:18|3732.22
10:58:19|3732.22
10:58:20|3732.22
10:58:21|3732.22
10:58:22|3732.81
10:58:23|3732.81
10:58:24|3732.81
10:58:26|3732.21
10:58:27|3732.21
10:58:27|3732.21
10:58:28|3732.99
10:58:30|3732.99
10:58:30|3732.99
10:58:31|3732.99
10:58:33|3732.99
10:58:34|3732.99
10:58:34|3732.99
10:58:35|3731.3
10:58:36|3731.3
10:58:37|3731.3
10:58:38|3731.3
10:58:39|3731.14
10:58:40|3731.15
10:58:42|3731.41
10:58:42|3731.41
10:58:44|3731.41
10:58:45|3731.41
10:58:46|3731.32
10:58:47|3731.32
10:58:47|3730.4
10:58:49|3730.4
10:58:49|3730.31
10:58:51|3730.57
10:58:51|3730.59
10:58:53|3730.59
10:58:54|3730.59
10:58:55|3730.13
10:58:55|3730.13
10:58:57|3730.12
10:58:58|3729.68
10:58:59|3729.16
10:58:59|3728.28
10:59:01|3728.28
10:59:03|3728.28
10:59:03|3728.36
10:59:05|3728.36
10:59:07|3729.02
10:59:08|3729.02
10:59:09|3728.61
10:59:10|3728.61
10:59:10|3728.91
10:59:11|3728.65
10:59:12|3728.7
10:59:14|3729.57
10:59:16|3729.57
10:59:16|3728.64
10:59:19|3729.59
10:59:19|3728.53
10:59:20|3728.53
10:59:22|3729.65
10:59:23|3729.71
10:59:25|3728.57
10:59:27|3728.85
10:59:27|3728.85
10:59:28|3728.85
10:59:30|3729.99
10:59:31|3731.15
10:59:32|3731.16
10:59:33|3730.83
10:59:33|3730.18
10:59:35|3730.18
10:59:35|3730.18
10:59:37|3730.18
10:59:38|3730.18
10:59:39|3730.18
10:59:40|3730.18
10:59:41|3730.18
10:59:43|3730.18
10:59:43|3730.18
10:59:44|3730.24
10:59:46|3729.43
10:59:47|3729.63
10:59:47|3729.63
10:59:48|3730.68
10:59:50|3732.21
10:59:50|3732.4
10:59:51|3732.97
10:59:52|3732.97
10:59:54|3732.97
10:59:54|3731.52
10:59:55|3730.33
10:59:57|3730.33
10:59:58|3730.05
10:59:58|3730.77
10:59:59|3730.92
11:00:01|3730.92
11:00:02|3730.92
11:00:02|3730.81
11:00:03|3730.81
11:00:04|3730.81
11:00:06|3731.59
11:00:07|3731.59
11:00:07|3731.59
11:00:10|3731.62
11:00:10|3731.63
11:00:11|3733.
11:00:12|3733.3
11:00:13|3733.15
11:00:14|3732.13
11:00:15|3732.13
11:00:16|3732.11
11:00:18|3732.14
11:00:18|3733.51
11:00:19|3733.07
11:00:21|3733.52
11:00:21|3733.24
11:00:22|3732.88
11:00:25|3733.02
11:00:26|3733.51
11:00:27|3733.51
11:00:29|3733.51
11:00:30|3733.52
11:00:31|3733.52
11:00:32|3733.55
11:00:33|3733.55
11:00:34|3734.16
11:00:35|3733.84
11:00:36|3733.07
11:00:37|3733.07
11:00:38|3733.04
11:00:39|3733.04
11:00:40|3733.01
11:00:41|3733.01
11:00:42|3733.01
11:00:43|3732.16
11:00:44|3732.16
11:00:45|3732.6
11:00:45|3732.53
11:00:47|3732.53
11:00:48|3732.53
11:00:48|3732.58
11:00:50|3732.69
11:00:51|3734.46
11:00:52|3734.8
11:00:53|3734.61
11:00:54|3734.61
11:00:55|3734.65
11:00:56|3734.65
11:00:56|3734.65
11:00:58|3734.45
11:00:58|3733.89
11:00:59|3733.52
11:01:01|3733.61
11:01:02|3733.95
11:01:04|3734.47
11:01:04|3734.47
11:01:06|3734.47
11:01:06|3734.48
11:01:07|3734.48
11:01:08|3734.48
11:01:10|3734.48
11:01:10|3734.48
11:01:12|3734.47
11:01:13|3734.47
11:01:14|3733.97
11:01:15|3733.97
11:01:16|3733.97
11:01:17|3732.64
11:01:18|3732.64
11:01:19|3732.64
11:01:20|3734.84
11:01:21|3735.
11:01:22|3735.
11:01:23|3735.
11:01:25|3736.
11:01:27|3735.35
11:01:29|3735.
11:01:29|3735.
11:01:30|3735.
11:01:31|3735.
11:01:32|3735.01
11:01:33|3735.01
11:01:34|3735.9
11:01:35|3735.9
11:01:37|3735.16
11:01:37|3735.16
11:01:38|3735.16
11:01:40|3735.16
11:01:41|3735.21
11:01:43|3735.6
11:01:45|3735.02
11:01:45|3735.02
11:01:47|3735.52
11:01:48|3735.72
11:01:49|3736.26
11:01:49|3736.26
11:01:50|3736.26
11:01:52|3736.25
11:01:53|3736.25
11:01:53|3736.25
11:01:55|3736.34
11:01:55|3736.34
11:01:56|3736.9
11:01:57|3736.9
11:01:58|3735.5
11:01:59|3735.5
11:02:00|3735.5
11:02:01|3735.5
11:02:03|3735.87
11:02:03|3735.87
11:02:04|3735.87
11:02:06|3735.87
11:02:06|3735.87
11:02:08|3736.47
11:02:10|3736.98
11:02:10|3736.01
11:02:12|3736.88
11:02:13|3735.7
11:02:14|3735.7
11:02:15|3735.7
11:02:16|3735.7
11:02:17|3736.59
11:02:19|3736.63
11:02:20|3736.14
11:02:20|3736.14
11:02:23|3736.14
11:02:25|3736.14
11:02:25|3736.14
11:02:27|3736.14
11:02:28|3737.24
11:02:29|3738.01
11:02:30|3738.04
11:02:31|3738.04
11:02:32|3738.04
11:02:33|3738.04
11:02:34|3738.47
11:02:35|3738.47
11:02:36|3738.47
11:02:37|3738.47
11:02:38|3737.68
11:02:39|3737.67
11:02:40|3737.67
11:02:41|3737.21
11:02:43|3737.19
11:02:44|3736.86
11:02:44|3736.86
11:02:46|3736.87
11:02:47|3737.19
11:02:48|3737.63
11:02:49|3737.63
11:02:50|3737.42
11:02:51|3737.42
11:02:52|3737.49
11:02:53|3737.66
11:02:54|3737.66
11:02:55|3737.66
11:02:55|3737.66
11:02:57|3737.66
11:02:58|3737.67
11:02:59|3737.67
11:03:00|3737.67
11:03:01|3737.67
11:03:01|3737.67
11:03:03|3738.04
11:03:04|3738.04
11:03:05|3738.04
11:03:06|3738.18
11:03:08|3738.18
11:03:09|3738.19
11:03:10|3738.18
11:03:10|3735.74
11:03:12|3735.63
11:03:13|3733.72
11:03:14|3733.51
11:03:15|3733.5
11:03:16|3733.5
11:03:17|3733.36
11:03:18|3733.36
11:03:20|3733.36
11:03:22|3731.91
11:03:24|3731.92
11:03:25|3731.92
11:03:27|3731.93
11:03:28|3732.71
11:03:28|3732.79
11:03:29|3732.79
11:03:31|3733.15
11:03:32|3733.15
11:03:33|3733.15
11:03:35|3733.15
11:03:36|3733.15
11:03:37|3733.15
11:03:39|3732.79
11:03:40|3732.79
11:03:41|3732.79
11:03:42|3732.76
11:03:43|3732.76
11:03:43|3732.76
11:03:45|3732.62
11:03:46|3732.62
11:03:46|3732.62
11:03:47|3732.
11:03:49|3732.
11:03:50|3731.26
11:03:50|3731.27
11:03:51|3730.49
11:03:53|3730.49
11:03:54|3730.49
11:03:55|3730.81
11:03:56|3730.4
11:03:57|3730.4
11:03:58|3730.03
11:03:59|3730.03
11:04:00|3730.12
11:04:01|3730.01
11:04:02|3729.06
11:04:03|3729.48
11:04:04|3729.48
11:04:05|3729.48
11:04:06|3731.5
11:04:08|3732.22
11:04:09|3732.35
11:04:09|3732.35
11:04:11|3732.35
11:04:12|3732.35
11:04:12|3732.35
11:04:14|3731.35
11:04:15|3732.17
11:04:16|3732.17
11:04:16|3732.17
11:04:18|3732.53
11:04:19|3732.53
11:04:21|3732.53
11:04:21|3734.5
11:04:23|3734.87
11:04:24|3735.75
11:04:25|3735.75
11:04:26|3735.75
11:04:28|3735.5
11:04:29|3735.14
11:04:31|3734.42
11:04:33|3734.42
11:04:33|3734.42
11:04:34|3734.42
11:04:35|3734.4
11:04:36|3734.4
11:04:37|3734.4
11:04:38|3734.39
11:04:39|3734.39
11:04:40|3734.39
11:04:42|3734.39
11:04:42|3734.39
11:04:43|3733.86
11:04:44|3733.77
11:04:45|3733.68
11:04:46|3732.35
11:04:47|3732.35
11:04:48|3734.34
11:04:49|3733.29
11:04:50|3734.34
11:04:51|3735.56
11:04:52|3735.57
11:04:53|3735.75
11:04:54|3736.
11:04:55|3736.
11:04:56|3737.09
11:04:57|3737.09
11:04:58|3737.09
11:05:00|3737.09
11:05:01|3737.09
11:05:02|3736.9
11:05:03|3737.48
11:05:04|3737.49
11:05:05|3737.49
11:05:06|3737.47
11:05:07|3737.47
11:05:09|3737.
11:05:10|3737.
11:05:10|3737.
11:05:11|3737.
11:05:12|3737.
11:05:13|3736.23
11:05:14|3735.58
11:05:15|3735.61
11:05:16|3736.33
11:05:17|3736.33
11:05:18|3736.33
11:05:19|3736.33
11:05:20|3735.97
11:05:22|3735.61
11:05:23|3735.61
11:05:24|3734.3
11:05:25|3734.3
11:05:26|3733.5
11:05:27|3733.51
11:05:28|3733.51
11:05:29|3733.2
11:05:30|3732.24
11:05:31|3732.45
11:05:33|3732.97
11:05:35|3733.
11:05:36|3732.69
11:05:37|3732.46
11:05:38|3732.46
11:05:38|3732.46
11:05:39|3733.
11:05:40|3733.
11:05:41|3733.
11:05:43|3733.
11:05:44|3733.27
11:05:45|3732.9
11:05:45|3733.5
11:05:47|3733.5
11:05:47|3733.59
11:05:49|3733.59
11:05:51|3733.59
11:05:51|3734.05
11:05:52|3734.05
11:05:53|3734.05
11:05:54|3734.37
11:05:55|3733.83
11:05:56|3733.46
11:05:57|3732.13
11:05:58|3732.1
11:05:59|3732.1
11:06:00|3731.6
11:06:01|3731.59
11:06:02|3732.53
11:06:03|3733.79
11:06:04|3733.79
11:06:05|3733.78
11:06:06|3733.61
11:06:08|3733.53
11:06:08|3733.53
11:06:09|3733.53
11:06:10|3733.47
11:06:11|3733.47
11:06:13|3733.44
11:06:15|3733.79
11:06:15|3736.7
11:06:17|3736.02
11:06:18|3735.97
11:06:18|3736.7
11:06:20|3736.7
11:06:21|3736.7
11:06:21|3736.7
11:06:23|3736.7
11:06:24|3736.66
11:06:24|3735.87
11:06:27|3736.34
11:06:27|3736.37
11:06:28|3736.37
11:06:30|3736.37
11:06:31|3736.37
11:06:33|3736.27
11:06:34|3735.62
11:06:36|3736.25
11:06:38|3736.3
11:06:38|3736.05
11:06:39|3735.49
11:06:40|3734.99
11:06:41|3733.69
11:06:42|3733.69
11:06:43|3734.43
11:06:44|3734.65
11:06:45|3734.44
11:06:47|3734.44
11:06:47|3734.44
11:06:48|3734.44
11:06:49|3734.43
11:06:50|3733.83
11:06:51|3733.83
11:06:52|3733.83
11:06:53|3734.84
11:06:54|3734.84
11:06:56|3734.84
11:06:56|3734.84
11:06:57|3734.84
11:06:58|3733.78
11:06:59|3734.48
11:07:00|3734.4
11:07:01|3733.84
11:07:02|3733.84
11:07:03|3734.48
11:07:04|3734.48
11:07:06|3734.5
11:07:07|3736.53
11:07:08|3736.53
11:07:09|3737.16
11:07:10|3736.95
11:07:12|3735.49
11:07:12|3736.29
11:07:13|3736.29
11:07:14|3735.49
11:07:15|3734.85
11:07:16|3734.85
11:07:17|3735.03
11:07:18|3735.03
11:07:19|3734.05
11:07:20|3733.96
11:07:21|3733.96
11:07:22|3734.05
11:07:23|3734.05
11:07:24|3734.05
11:07:26|3734.05
11:07:27|3735.39
11:07:28|3736.03
11:07:29|3736.03
11:07:30|3736.53
11:07:31|3736.53
11:07:32|3736.56
11:07:33|3736.56
11:07:34|3736.35
11:07:35|3736.35
11:07:36|3735.23
11:07:37|3735.23
11:07:38|3735.23
11:07:39|3735.2
11:07:40|3735.18
11:07:41|3735.18
11:07:42|3736.4
11:07:44|3736.4
11:07:44|3735.93
11:07:45|3736.91
11:07:47|3736.93
11:07:48|3736.93
11:07:49|3736.44
11:07:50|3736.38
11:07:52|3736.28
11:07:53|3737.5
11:07:54|3737.92
11:07:54|3738.24
11:07:56|3738.87
11:07:56|3738.87
11:07:58|3739.
11:07:59|3739.
11:07:59|3739.
11:08:00|3738.92
11:08:02|3739.02
11:08:02|3739.02
11:08:03|3739.01
11:08:04|3739.01
11:08:05|3739.01
11:08:06|3740.
11:08:08|3740.
11:08:08|3739.91
11:08:09|3739.91
11:08:10|3739.91
11:08:11|3739.91
11:08:13|3740.5
11:08:14|3740.5
11:08:16|3738.86
11:08:16|3739.32
11:08:17|3739.86
11:08:18|3739.86
11:08:19|3740.5
11:08:20|3740.97
11:08:21|3741.2
11:08:22|3741.2
11:08:23|3741.53
11:08:24|3741.53
11:08:25|3741.55
11:08:26|3741.55
11:08:27|3741.55
11:08:28|3741.85
11:08:29|3741.85
11:08:30|3741.85
11:08:32|3741.55
11:08:33|3741.55
11:08:34|3741.55
11:08:35|3740.7
11:08:36|3740.62
11:08:37|3739.66
11:08:38|3739.66
11:08:39|3739.66
11:08:40|3739.46
11:08:41|3739.46
11:08:42|3739.46
11:08:44|3737.49
11:08:45|3736.86
11:08:46|3736.5
11:08:47|3736.5
11:08:48|3736.5
11:08:49|3735.94
11:08:50|3735.94
11:08:51|3735.94
11:08:52|3735.94
11:08:53|3736.4
11:08:54|3736.9
11:08:55|3736.26
11:08:56|3736.26
11:08:57|3735.73
11:08:58|3735.78
11:08:58|3735.79
11:09:00|3735.79
11:09:01|3736.98
11:09:02|3738.15
11:09:04|3738.78
11:09:05|3738.78
11:09:05|3738.78
11:09:07|3738.78
11:09:08|3738.77
11:09:09|3738.7
11:09:09|3740.49
11:09:11|3740.2
11:09:12|3740.2
11:09:13|3740.06
11:09:13|3740.06
11:09:15|3740.49
11:09:16|3740.5
11:09:16|3740.5
11:09:18|3740.5
11:09:18|3740.5
11:09:20|3740.5
11:09:21|3741.42
11:09:21|3741.57
11:09:23|3741.57
11:09:23|3741.57
11:09:25|3741.57
11:09:25|3742.
11:09:27|3742.
11:09:27|3742.46
11:09:30|3740.57
11:09:30|3740.57
11:09:32|3740.63
11:09:33|3740.63
11:09:34|3739.88
11:09:36|3738.32
11:09:36|3738.58
11:09:38|3738.58
11:09:39|3738.05
11:09:40|3738.36
11:09:41|3738.38
11:09:42|3738.07
11:09:43|3738.07
11:09:44|3738.01
11:09:45|3737.54
11:09:46|3737.01
11:09:47|3736.54
11:09:48|3737.51
11:09:49|3737.66
11:09:50|3736.86
11:09:51|3736.86
11:09:52|3736.86
11:09:53|3737.55
11:09:54|3737.55
11:09:55|3737.55
11:09:56|3737.55
11:09:57|3737.55
11:09:58|3738.42
11:09:59|3737.89
11:10:00|3737.89
11:10:02|3738.48
11:10:02|3739.08
11:10:03|3738.77
11:10:04|3738.77
11:10:05|3738.77
11:10:06|3738.77
11:10:07|3738.77
11:10:08|3738.23
11:10:10|3738.23
11:10:12|3739.99
11:10:12|3739.99
11:10:13|3740.
11:10:14|3740.
11:10:16|3740.
11:10:16|3740.34
11:10:17|3740.33
11:10:19|3740.03
11:10:20|3740.22
11:10:21|3740.44
11:10:22|3740.5
11:10:23|3742.
11:10:24|3742.87
11:10:25|3741.63
11:10:26|3741.63
11:10:28|3741.64
11:10:28|3741.64
11:10:30|3741.64
11:10:32|3741.64
11:10:32|3742.17
11:10:33|3742.17
11:10:34|3743.16
11:10:35|3743.5
11:10:36|3743.5
11:10:37|3743.5
11:10:38|3743.55
11:10:40|3743.55
11:10:40|3743.55
11:10:42|3743.55
11:10:43|3743.54
11:10:44|3743.54
11:10:45|3743.69
11:10:46|3743.82
11:10:47|3743.82
11:10:47|3743.72
11:10:49|3743.72
11:10:50|3743.72
11:10:50|3743.72
11:10:52|3743.68
11:10:54|3743.53
11:10:55|3743.53
11:10:55|3742.51
11:10:56|3742.54
11:10:57|3742.53
11:10:58|3742.53
11:11:01|3742.45
11:11:01|3742.45
11:11:02|3742.45
11:11:03|3742.4
11:11:04|3742.99
11:11:05|3742.84
11:11:06|3742.86
11:11:07|3742.86
11:11:09|3742.86
11:11:09|3743.89
11:11:11|3744.05
11:11:12|3744.33
11:11:12|3744.33
11:11:13|3744.33
11:11:14|3744.33
11:11:15|3743.52
11:11:17|3742.78
11:11:17|3742.78
11:11:18|3742.78
11:11:19|3742.78
11:11:21|3742.79
11:11:21|3742.6
11:11:22|3742.74
11:11:24|3742.75
11:11:24|3743.
11:11:26|3743.25
11:11:26|3744.12
11:11:27|3744.95
11:11:28|3744.95
11:11:31|3745.17
11:11:32|3744.6
11:11:33|3744.6
11:11:34|3744.6
11:11:35|3744.6
11:11:36|3744.6
11:11:37|3745.21
11:11:38|3745.21
11:11:39|3745.21
11:11:40|3745.21
11:11:41|3745.21
11:11:42|3745.21
11:11:43|3744.61
11:11:44|3744.61
11:11:45|3744.61
11:11:46|3744.61
11:11:47|3744.61
11:11:48|3744.61
11:11:49|3744.6
11:11:50|3744.6
11:11:51|3744.6
11:11:52|3744.6
11:11:53|3744.6
11:11:54|3744.95
11:11:55|3744.63
11:11:56|3744.95
11:11:58|3744.96
11:11:59|3745.7
11:12:00|3745.71
11:12:01|3745.7
11:12:02|3745.3
11:12:02|3744.59
11:12:04|3744.01
11:12:04|3744.01
11:12:06|3744.01
11:12:07|3744.01
11:12:08|3744.01
11:12:09|3744.01
11:12:09|3745.
11:12:11|3745.
11:12:12|3744.95
11:12:13|3744.95
11:12:14|3744.95
11:12:15|3744.95
11:12:16|3744.95
11:12:17|3744.95
11:12:18|3744.95
11:12:19|3744.95
11:12:20|3744.95
11:12:21|3744.95
11:12:22|3744.95
11:12:23|3744.95
11:12:24|3745.3
11:12:25|3745.78
11:12:26|3745.78
11:12:27|3745.78
11:12:28|3745.78
11:12:29|3746.45
11:12:30|3745.64
11:12:32|3745.64
11:12:33|3746.62
11:12:35|3746.57
11:12:35|3746.6
11:12:36|3746.6
11:12:37|3746.6
11:12:38|3747.09
11:12:39|3747.84
11:12:40|3747.54
11:12:41|3746.55
11:12:42|3746.55
11:12:43|3747.18
11:12:44|3747.39
11:12:46|3747.24
11:12:46|3747.24
11:12:48|3747.24
11:12:48|3747.24
11:12:49|3747.52
11:12:51|3747.51
11:12:51|3747.51
11:12:52|3747.52
11:12:53|3746.82
11:12:54|3746.82
11:12:55|3746.5
11:12:56|3746.5
11:12:57|3746.5
11:12:58|3746.5
11:12:59|3746.5
11:13:00|3746.5
11:13:02|3746.5
11:13:02|3746.5
11:13:03|3746.5
11:13:04|3746.5
11:13:05|3745.46
11:13:06|3744.02
11:13:07|3744.02
11:13:08|3744.35
11:13:10|3744.35
11:13:10|3744.35
11:13:11|3744.7
11:13:12|3744.66
11:13:13|3744.67
11:13:15|3744.41
11:13:15|3744.41
11:13:16|3744.99
11:13:17|3746.13
11:13:19|3747.72
11:13:19|3747.7
11:13:20|3747.7
11:13:21|3747.7
11:13:23|3747.7
11:13:24|3747.7
11:13:24|3747.7
11:13:25|3747.98
11:13:27|3747.9
11:13:28|3747.74
11:13:29|3747.98
11:13:30|3747.99
11:13:31|3747.99
11:13:32|3747.99
11:13:34|3747.13
11:13:35|3747.57
11:13:37|3747.48
11:13:37|3747.48
11:13:38|3747.48
11:13:40|3747.38
11:13:42|3747.38
11:13:42|3747.79
11:13:44|3747.2
11:13:45|3747.19
11:13:46|3747.3
11:13:47|3747.15
11:13:48|3747.3
11:13:49|3747.3
11:13:50|3747.3
11:13:51|3747.3
11:13:52|3747.3
11:13:53|3747.69
11:13:55|3747.84
11:13:57|3747.84
11:13:57|3747.84
11:13:59|3747.84
11:14:00|3747.91
11:14:00|3747.91
11:14:01|3745.5
11:14:02|3745.4
11:14:03|3745.4
11:14:06|3744.
11:14:06|3742.45
11:14:08|3740.8
11:14:09|3740.8
11:14:10|3741.33
11:14:11|3741.84
11:14:12|3740.3
11:14:14|3740.58
11:14:15|3741.8
11:14:15|3741.8
11:14:16|3741.8
11:14:17|3741.8
11:14:19|3741.98
11:14:20|3742.8
11:14:21|3743.06
11:14:22|3743.06
11:14:23|3743.06
11:14:23|3743.5
11:14:24|3743.5
11:14:25|3744.15
11:14:27|3744.15
11:14:28|3744.15
11:14:29|3744.15
11:14:30|3743.52
11:14:30|3743.46
11:14:32|3743.9
11:14:34|3743.77
11:14:34|3744.75
11:14:36|3744.48
11:14:37|3744.07
11:14:38|3744.07
11:14:39|3744.46
11:14:40|3744.48
11:14:41|3745.
11:14:42|3745.
11:14:44|3745.02
11:14:46|3745.02
11:14:46|3745.68
11:14:47|3744.43
11:14:48|3744.43
11:14:49|3744.43
11:14:50|3744.43
11:14:51|3744.43
11:14:53|3744.89
11:14:54|3745.54
11:14:54|3745.54
11:14:56|3745.5
11:14:56|3744.46
11:14:57|3744.47
11:14:58|3744.47
11:14:59|3744.51
11:15:00|3744.51
11:15:01|3744.89
11:15:03|3744.89
11:15:04|3744.89
11:15:05|3744.49
11:15:06|3744.49
11:15:07|3744.49
11:15:08|3744.53
11:15:09|3745.58
11:15:11|3744.56
11:15:12|3746.5
11:15:14|3745.52
11:15:16|3745.38
11:15:16|3745.85
11:15:17|3745.85
11:15:19|3745.19
11:15:21|3745.48
11:15:21|3745.48
11:15:23|3745.7
11:15:24|3746.5
11:15:25|3746.5
11:15:26|3747.02
11:15:27|3747.02
11:15:28|3747.96
11:15:29|3747.96
11:15:30|3747.96
11:15:31|3747.96
11:15:33|3747.06
11:15:35|3747.99
11:15:35|3747.57
11:15:37|3747.42
11:15:38|3747.05
11:15:39|3747.05
11:15:40|3747.05
11:15:41|3747.07
11:15:42|3747.06
11:15:44|3747.06
11:15:44|3747.
11:15:46|3747.
11:15:46|3747.
11:15:47|3747.
11:15:49|3746.66
11:15:50|3746.66
11:15:51|3746.66
11:15:52|3746.07
11:15:53|3746.07
11:15:53|3745.27
11:15:55|3745.35
11:15:55|3745.35
11:15:57|3745.02
11:15:58|3744.47
11:15:59|3744.
11:16:00|3744.
11:16:01|3744.05
11:16:02|3744.44
11:16:03|3744.2
11:16:04|3744.2
11:16:05|3744.39
11:16:07|3743.49
11:16:07|3743.42
11:16:08|3742.94
11:16:11|3742.89
11:16:12|3743.07
11:16:13|3743.04
11:16:14|3743.04
11:16:15|3743.04
11:16:15|3743.04
11:16:17|3742.94
11:16:18|3743.01
11:16:18|3743.
11:16:19|3742.34
11:16:21|3741.7
11:16:22|3741.01
11:16:23|3740.51
11:16:24|3740.5
11:16:25|3740.67
11:16:27|3740.83
11:16:28|3740.82
11:16:30|3740.81
11:16:31|3740.82
11:16:32|3740.82
11:16:32|3741.86
11:16:34|3741.21
11:16:36|3741.41
11:16:38|3741.41
11:16:39|3741.41
11:16:40|3741.41
11:16:41|3741.41
11:16:42|3741.4
11:16:43|3740.55
11:16:44|3740.55
11:16:45|3740.55
11:16:46|3740.55
11:16:47|3740.63
11:16:48|3740.97
11:16:49|3740.98
11:16:50|3740.98
11:16:51|3741.42
11:16:52|3741.42
11:16:53|3741.42
11:16:54|3742.
11:16:55|3742.
11:16:56|3742.18
11:16:57|3742.17
11:16:58|3742.17
11:16:59|3741.52
11:17:00|3741.52
11:17:02|3741.11
11:17:03|3742.19
11:17:03|3742.19
11:17:05|3742.19
11:17:06|3742.19
11:17:07|3742.19
11:17:07|3742.16
11:17:10|3742.6
11:17:12|3742.6
11:17:13|3742.42
11:17:14|3743.48
11:17:15|3743.49
11:17:17|3743.49
11:17:18|3743.49
11:17:19|3744.02
11:17:20|3744.02
11:17:21|3744.03
11:17:22|3744.94
11:17:23|3744.94
11:17:24|3744.94
11:17:25|3745.95
11:17:26|3745.53
11:17:27|3745.53
11:17:27|3744.98
11:17:30|3745.14
11:17:31|3745.14
11:17:32|3745.14
11:17:33|3745.14
11:17:34|3745.14
11:17:35|3745.14
11:17:36|3745.14
11:17:37|3745.14
11:17:39|3745.14
11:17:40|3746.5
11:17:41|3746.5
11:17:42|3746.5
11:17:43|3746.5
11:17:44|3746.5
11:17:45|3747.94
11:17:46|3747.94
11:17:47|3747.94
11:17:48|3747.41
11:17:49|3747.38
11:17:50|3747.38
11:17:50|3747.38
11:17:52|3747.38
11:17:52|3747.38
11:17:54|3747.96
11:17:55|3747.96
11:17:56|3746.98
11:17:58|3746.92
11:17:58|3746.92
11:18:00|3746.92
11:18:02|3746.51
11:18:02|3746.57
11:18:03|3746.45
11:18:04|3746.45
11:18:05|3746.19
11:18:06|3746.19
11:18:07|3746.19
11:18:08|3745.51
11:18:10|3745.51
11:18:12|3745.5
11:18:12|3745.5
11:18:13|3746.35
11:18:14|3746.02
11:18:15|3746.02
11:18:16|3746.5
11:18:17|3746.5
11:18:18|3746.5
11:18:20|3746.02
11:18:21|3746.02
11:18:21|3746.22
11:18:23|3746.22
11:18:24|3746.22
11:18:25|3746.52
11:18:26|3747.14
11:18:27|3746.51
11:18:28|3746.51
11:18:29|3746.51
11:18:30|3746.51
11:18:31|3746.51
11:18:32|3746.88
11:18:34|3746.5
11:18:35|3746.5
11:18:35|3746.5
11:18:37|3746.5
11:18:38|3746.23
11:18:39|3744.86
11:18:40|3744.77
11:18:41|3744.64
11:18:42|3744.64
11:18:43|3744.64
11:18:44|3744.64
11:18:45|3744.64
11:18:46|3744.27
11:18:47|3743.1
11:18:48|3743.1
11:18:49|3743.1
11:18:50|3743.18
11:18:51|3743.1
11:18:52|3743.76
11:18:53|3743.76
11:18:55|3743.76
11:18:56|3743.76
11:18:57|3744.5
11:18:57|3744.5
11:18:59|3745.
11:19:00|3745.93
11:19:01|3745.78
11:19:02|3745.63
11:19:03|3745.67
11:19:04|3746.12
11:19:05|3747.2
11:19:06|3747.42
11:19:07|3747.26
11:19:08|3747.85
11:19:09|3747.85
11:19:10|3747.85
11:19:11|3747.84
11:19:12|3747.84
11:19:13|3747.84
11:19:14|3747.37
11:19:15|3747.37
11:19:16|3747.34
11:19:17|3747.34
11:19:18|3747.34
11:19:19|3747.34
11:19:20|3747.38
11:19:21|3747.38
11:19:22|3747.38
11:19:23|3747.38
11:19:24|3747.38
11:19:25|3747.85
11:19:26|3747.45
11:19:27|3747.39
11:19:28|3746.15
11:19:29|3746.15
11:19:30|3747.23
11:19:31|3746.51
11:19:32|3746.37
11:19:33|3746.37
11:19:35|3746.37
11:19:35|3746.37
11:19:37|3746.37
11:19:38|3745.98
11:19:39|3746.37
11:19:41|3747.23
11:19:41|3747.58
11:19:42|3747.58
11:19:43|3747.58
11:19:46|3747.47
11:19:46|3747.6
11:19:47|3747.77
11:19:49|3747.18
11:19:50|3747.18
11:19:51|3746.67
11:19:52|3746.82
11:19:53|3747.18
11:19:55|3747.18
11:19:56|3747.18
11:19:57|3747.18
11:19:58|3747.18
11:19:58|3747.18
11:19:59|3747.18
11:20:02|3748.82
11:20:02|3748.82
11:20:04|3748.34
11:20:05|3748.28
11:20:06|3748.3
11:20:07|3747.81
11:20:08|3748.94
11:20:09|3749.8
11:20:11|3750.12
11:20:12|3750.12
11:20:14|3750.75
11:20:14|3750.66
11:20:15|3750.06
11:20:16|3750.06
11:20:17|3750.06
11:20:19|3750.06
11:20:20|3750.06
11:20:21|3750.25
11:20:21|3749.88
11:20:24|3749.88
11:20:24|3750.27
11:20:25|3750.11
11:20:27|3750.11
11:20:27|3749.9
11:20:28|3749.9
11:20:29|3749.9
11:20:31|3749.9
11:20:32|3749.9
11:20:32|3749.9
11:20:33|3749.9
11:20:34|3749.9
11:20:36|3749.9
11:20:37|3749.9
11:20:38|3749.9
11:20:40|3749.9
11:20:40|3749.9
11:20:41|3749.9
11:20:42|3749.96
11:20:43|3750.
11:20:45|3750.
11:20:46|3750.
11:20:47|3750.
11:20:48|3747.
11:20:49|3746.46
11:20:50|3745.93
11:20:51|3745.93
11:20:53|3746.08
11:20:54|3746.4
11:20:55|3746.13
11:20:57|3746.09
11:20:57|3746.09
11:20:59|3746.01
11:20:59|3746.01
11:21:00|3745.24
11:21:01|3745.24
11:21:03|3744.28
11:21:03|3744.28
11:21:04|3745.01
11:21:05|3745.01
11:21:06|3745.01
11:21:07|3747.08
11:21:09|3747.09
11:21:11|3747.09
11:21:11|3746.01
11:21:12|3746.
11:21:13|3746.01
11:21:14|3746.32
11:21:15|3746.32
11:21:16|3746.09
11:21:18|3746.07
11:21:19|3746.08
11:21:20|3746.59
11:21:21|3747.99
11:21:22|3747.99
11:21:24|3747.99
11:21:24|3747.99
11:21:26|3747.75
11:21:26|3747.75
11:21:27|3747.75
11:21:30|3747.75
11:21:30|3748.
11:21:31|3748.
11:21:32|3748.68
11:21:33|3748.67
11:21:34|3748.52
11:21:35|3748.67
11:21:36|3748.67
11:21:37|3748.29
11:21:39|3748.29
11:21:39|3748.29
11:21:40|3748.29
11:21:42|3747.76
11:21:43|3748.3
11:21:44|3748.3
11:21:46|3748.3
11:21:46|3748.3
11:21:47|3748.3
11:21:49|3748.3
11:21:49|3748.3
11:21:50|3748.3
11:21:51|3748.3
11:21:52|3748.3
11:21:54|3748.3
11:21:54|3748.3
11:21:56|3748.32
11:21:57|3748.32
11:21:58|3748.32
11:21:59|3748.32
11:22:00|3748.32
11:22:01|3748.32
11:22:02|3748.32
11:22:03|3748.16
11:22:04|3748.16
11:22:05|3748.17
11:22:06|3748.17
11:22:07|3748.17
11:22:09|3748.23
11:22:10|3748.23
11:22:11|3748.23
11:22:12|3748.12
11:22:14|3748.25
11:22:15|3748.25
11:22:15|3748.36
11:22:16|3748.34
11:22:18|3748.34
11:22:19|3747.89
11:22:19|3747.89
11:22:20|3747.89
11:22:23|3747.89
11:22:23|3747.07
11:22:24|3747.12
11:22:25|3747.3
11:22:26|3747.3
11:22:27|3747.83
11:22:28|3747.82
11:22:30|3747.82
11:22:31|3747.82
11:22:31|3747.03
11:22:32|3747.62
11:22:33|3747.62
11:22:34|3747.74
11:22:35|3747.74
11:22:36|3745.5
11:22:37|3745.5
11:22:38|3745.5
11:22:40|3743.76
11:22:42|3743.18
11:22:43|3744.25
11:22:44|3743.89
11:22:45|3744.31
11:22:46|3744.31
11:22:47|3744.18
11:22:48|3744.18
11:22:50|3744.39
11:22:51|3744.99
11:22:52|3743.97
11:22:53|3743.96
11:22:53|3743.96
11:22:55|3743.39
11:22:56|3742.74
11:22:57|3742.74
11:22:58|3742.74
11:22:59|3742.74
11:23:00|3742.03
11:23:01|3742.03
11:23:02|3741.94
11:23:03|3741.94
11:23:04|3741.89
11:23:05|3741.89
11:23:06|3741.89
11:23:07|3741.9
11:23:08|3743.12
11:23:09|3743.5
11:23:10|3743.5
11:23:11|3743.5
11:23:13|3743.52
11:23:13|3744.92
11:23:15|3744.58
11:23:15|3744.58
11:23:16|3744.58
11:23:18|3744.18
11:23:18|3744.19
11:23:20|3744.19
11:23:21|3744.19
11:23:21|3744.21
11:23:23|3744.21
11:23:24|3744.14
11:23:24|3744.05
11:23:26|3744.55
11:23:27|3744.55
11:23:28|3744.94
11:23:28|3744.94
11:23:30|3744.94
11:23:31|3744.94
11:23:32|3745.
11:23:34|3745.
11:23:35|3745.3
11:23:36|3744.46
11:23:36|3744.68
11:23:38|3744.68
11:23:39|3744.47
11:23:40|3744.71
11:23:42|3744.71
11:23:43|3744.71
11:23:44|3744.71
11:23:45|3745.03
11:23:46|3745.84
11:23:48|3745.84
11:23:49|3745.84
11:23:50|3745.84
11:23:51|3745.84
11:23:51|3745.85
11:23:52|3745.85
11:23:53|3746.14
11:23:54|3746.5
11:23:55|3746.5
11:23:56|3746.5
11:23:58|3746.5
11:23:58|3746.53
11:24:00|3746.86
11:24:01|3746.86
11:24:02|3746.86
11:24:02|3746.86
11:24:05|3746.85
11:24:05|3746.85
11:24:06|3746.94
11:24:07|3746.94
11:24:08|3746.94
11:24:09|3747.59
11:24:10|3748.64
11:24:11|3748.68
11:24:12|3748.68
11:24:14|3749.15
11:24:15|3748.01
11:24:16|3747.3
11:24:17|3747.3
11:24:18|3747.3
11:24:19|3747.3
11:24:20|3747.3
11:24:21|3747.32
11:24:22|3747.32
11:24:24|3747.32
11:24:25|3747.87
11:24:26|3747.87
11:24:27|3747.77
11:24:28|3747.77
11:24:29|3747.77
11:24:30|3747.77
11:24:31|3747.82
11:24:32|3748.56
11:24:33|3748.56
11:24:34|3749.5
11:24:35|3750.03
11:24:36|3750.06
11:24:37|3750.06
11:24:38|3749.77
11:24:39|3749.21
11:24:41|3748.54
11:24:42|3748.54
11:24:44|3748.54
11:24:44|3748.52
11:24:46|3748.54
11:24:47|3749.78
11:24:48|3749.78
11:24:49|3749.78
11:24:50|3749.78
11:24:51|3749.78
11:24:53|3750.2
11:24:54|3750.59
11:24:55|3750.83
11:24:56|3751.
11:24:58|3750.83
11:24:58|3750.83
11:24:59|3750.83
11:25:01|3749.85
11:25:02|3749.85
11:25:03|3749.85
11:25:04|3749.85
11:25:04|3749.85
11:25:06|3749.33
11:25:08|3748.95
11:25:08|3748.5
11:25:10|3748.5
11:25:11|3748.5
11:25:12|3748.5
11:25:13|3748.5
11:25:15|3748.5
11:25:16|3748.07
11:25:17|3747.84
11:25:17|3747.
11:25:18|3746.47
11:25:19|3746.47
11:25:21|3746.47
11:25:23|3745.5
11:25:23|3745.5
11:25:24|3745.5
11:25:25|3745.03
11:25:26|3745.06
11:25:27|3745.06
11:25:28|3743.6
11:25:30|3743.6
11:25:30|3743.56
11:25:31|3743.56
11:25:32|3743.56
11:25:33|3742.53
11:25:34|3742.97
11:25:35|3741.8
11:25:37|3742.
11:25:38|3742.62
11:25:39|3742.62
11:25:40|3742.62
11:25:41|3742.62
11:25:42|3742.62
11:25:43|3742.61
11:25:45|3742.61
11:25:47|3742.35
11:25:48|3742.35
11:25:50|3742.31
11:25:50|3742.31
11:25:51|3741.52
11:25:52|3741.28
11:25:53|3741.28
11:25:55|3741.28
11:25:55|3742.52
11:25:57|3742.5
11:25:58|3742.5
11:25:59|3742.5
11:26:00|3742.74
11:26:01|3742.84
11:26:02|3742.84
11:26:03|3742.84
11:26:04|3743.03
11:26:05|3743.03
11:26:06|3743.03
11:26:08|3743.02
11:26:08|3743.02
11:26:10|3743.02
11:26:11|3742.72
11:26:13|3742.31
11:26:13|3741.52
11:26:14|3741.51
11:26:16|3742.03
11:26:17|3742.08
11:26:18|3742.08
11:26:19|3742.08
11:26:19|3742.08
11:26:21|3742.09
11:26:21|3742.07
11:26:23|3741.85
11:26:24|3742.21
11:26:26|3742.21
11:26:27|3742.21
11:26:27|3742.21
11:26:28|3742.21
11:26:29|3742.21
11:26:30|3742.21
11:26:32|3741.85
11:26:33|3741.01
11:26:34|3741.01
11:26:35|3741.01
11:26:36|3741.01
11:26:37|3741.01
11:26:38|3741.01
11:26:39|3741.01
11:26:40|3742.08
11:26:41|3742.08
11:26:42|3742.08
11:26:43|3742.11
11:26:44|3742.11
11:26:46|3742.11
11:26:47|3742.11
11:26:48|3742.11
11:26:49|3742.11
11:26:50|3742.11
11:26:51|3742.11
11:26:52|3742.83
11:26:54|3743.51
11:26:54|3744.15
11:26:56|3744.15
11:26:56|3744.15
11:26:57|3743.65
11:26:58|3743.65
11:27:00|3743.65
11:27:00|3743.78
11:27:02|3743.78
11:27:04|3744.71
11:27:04|3744.71
11:27:06|3744.71
11:27:06|3744.99
11:27:07|3744.99
11:27:08|3745.
11:27:10|3744.99
11:27:11|3743.96
11:27:13|3743.96
11:27:14|3743.96
11:27:14|3743.96
11:27:16|3743.96
11:27:17|3744.28
11:27:19|3744.23
11:27:19|3743.97
11:27:20|3743.97
11:27:21|3743.97
11:27:23|3743.97
11:27:23|3743.97
11:27:24|3743.96
11:27:25|3743.96
11:27:26|3743.96
11:27:27|3743.96
11:27:28|3743.96
11:27:29|3743.75
11:27:31|3743.94
11:27:32|3743.94
11:27:33|3743.61
11:27:34|3743.61
11:27:35|3743.61
11:27:37|3743.61
11:27:37|3742.5
11:27:38|3742.5
11:27:39|3742.08
11:27:40|3742.08
11:27:41|3741.78
11:27:42|3741.78
11:27:43|3741.78
11:27:44|3741.71
11:27:46|3742.25
11:27:46|3742.24
11:27:48|3742.25
11:27:49|3742.29
11:27:49|3743.12
11:27:50|3743.12
11:27:51|3743.12
11:27:53|3744.67
11:27:54|3744.66
11:27:56|3744.81
11:27:56|3744.64
11:27:57|3744.64
11:27:59|3744.64
11:27:59|3744.64
11:28:00|3744.64
11:28:02|3744.64
11:28:02|3744.64
11:28:03|3744.64
11:28:04|3744.64
11:28:05|3744.64
11:28:07|3744.65
11:28:07|3744.65
11:28:08|3744.65
11:28:09|3744.82
11:28:10|3745.
11:28:11|3745.
11:28:12|3745.
11:28:14|3745.82
11:28:15|3745.83
11:28:16|3745.83
11:28:17|3746.5
11:28:18|3746.5
11:28:20|3746.49
11:28:22|3744.62
11:28:22|3744.65
11:28:23|3745.82
11:28:24|3745.82
11:28:25|3744.99
11:28:26|3745.16
11:28:27|3746.5
11:28:29|3747.
11:28:30|3746.91
11:28:31|3746.61
11:28:32|3746.6
11:28:33|3746.
11:28:34|3746.
11:28:35|3746.
11:28:36|3746.3
11:28:37|3745.81
11:28:38|3745.81
11:28:39|3745.81
11:28:40|3745.99
11:28:41|3745.85
11:28:42|3745.85
11:28:43|3746.43
11:28:44|3746.43
11:28:45|3746.43
11:28:46|3746.2
11:28:47|3746.92
11:28:48|3746.92
11:28:50|3747.43
11:28:50|3747.43
11:28:51|3747.43
11:28:52|3747.43
11:28:53|3747.43
11:28:54|3747.96
11:28:55|3747.09
11:28:56|3747.09
11:28:57|3747.09
11:28:58|3747.09
11:29:00|3747.09
11:29:00|3747.42
11:29:01|3746.85
11:29:02|3747.18
11:29:03|3747.2
11:29:04|3748.
11:29:06|3747.99
11:29:07|3747.99
11:29:08|3747.99
11:29:09|3748.42
11:29:10|3748.43
11:29:11|3748.43
11:29:13|3748.43
11:29:14|3748.43
11:29:15|3747.82
11:29:16|3747.81
11:29:17|3747.81
11:29:19|3747.81
11:29:19|3747.81
11:29:20|3748.15
11:29:22|3747.18
11:29:23|3747.
11:29:24|3747.
11:29:25|3747.
11:29:26|3747.
11:29:27|3747.
11:29:28|3747.
11:29:29|3747.
11:29:30|3747.
11:29:31|3747.
11:29:32|3746.08
11:29:33|3746.08
11:29:34|3746.08
11:29:35|3746.08
11:29:36|3746.08
11:29:38|3745.58
11:29:38|3745.58
11:29:40|3745.67
11:29:41|3745.67
11:29:42|3745.67
11:29:43|3745.17
11:29:45|3745.17
11:29:45|3745.11
11:29:47|3745.65
11:29:47|3747.42
11:29:50|3747.1
11:29:51|3746.86
11:29:53|3746.86
11:29:53|3746.92
11:29:54|3746.92
11:29:55|3747.13
11:29:56|3746.97
11:29:57|3746.97
11:29:58|3746.97
11:29:59|3746.97
11:30:00|3746.97
11:30:01|3746.87
11:30:03|3746.87
11:30:03|3745.72
11:30:04|3745.72
11:30:05|3745.72
11:30:06|3745.72
11:30:07|3745.72
11:30:08|3746.41
11:30:09|3746.23
11:30:11|3746.23
11:30:12|3746.23
11:30:13|3745.65
11:30:15|3744.32
11:30:16|3744.24
11:30:17|3744.24
11:30:19|3744.24
11:30:20|3744.24
11:30:21|3744.24
11:30:22|3744.09
11:30:23|3744.09
11:30:24|3744.47
11:30:25|3744.47
11:30:26|3744.47
11:30:27|3744.47
11:30:28|3744.47
11:30:29|3744.47
11:30:30|3744.47
11:30:31|3744.25
11:30:32|3744.25
11:30:33|3744.25
11:30:34|3744.26
11:30:35|3744.26
11:30:36|3744.53
11:30:37|3744.7
11:30:38|3745.37
11:30:39|3745.39
11:30:40|3745.39
11:30:41|3745.39
11:30:42|3745.39
11:30:43|3745.39
11:30:44|3745.36
11:30:45|3744.8
11:30:46|3744.8
11:30:47|3744.8
11:30:48|3744.8
11:30:49|3744.06
11:30:50|3744.06
11:30:51|3742.85
11:30:52|3742.85
11:30:53|3742.85
11:30:54|3744.21
11:30:56|3744.21
11:30:57|3744.2
11:30:58|3744.2
11:30:59|3744.21
11:31:00|3744.21
11:31:01|3744.21
11:31:02|3744.21
11:31:03|3744.21
11:31:04|3744.21
11:31:05|3745.
11:31:06|3745.
11:31:07|3745.
11:31:08|3746.32
11:31:09|3746.49
11:31:10|3746.49
11:31:11|3746.49
11:31:12|3746.49
11:31:13|3746.5
11:31:15|3747.17
11:31:15|3747.88
11:31:18|3747.92
11:31:18|3747.92
11:31:19|3747.77
11:31:20|3747.17
11:31:21|3746.77
11:31:23|3745.64
11:31:24|3745.64
11:31:26|3746.92
11:31:26|3746.92
11:31:27|3746.92
11:31:29|3746.92
11:31:30|3745.74
11:31:31|3746.53
11:31:32|3745.75
11:31:33|3745.75
11:31:34|3745.75
11:31:34|3745.75
11:31:35|3745.75
11:31:36|3745.5
11:31:39|3744.28
11:31:40|3744.87
11:31:40|3744.87
11:31:41|3744.87
11:31:42|3745.5
11:31:44|3745.5
11:31:45|3746.46
11:31:45|3746.46
11:31:46|3746.46
11:31:47|3746.46
11:31:48|3746.46
11:31:49|3746.46
11:31:50|3745.76
11:31:51|3745.71
11:31:53|3746.35
11:31:54|3746.35
11:31:54|3746.42
11:31:55|3746.42
11:31:56|3746.49
11:31:57|3746.49
11:31:58|3746.49
11:31:59|3746.49
11:32:01|3745.91
11:32:03|3745.91
11:32:04|3746.5
11:32:05|3746.5
11:32:06|3746.5
11:32:07|3746.5
11:32:08|3746.9
11:32:09|3747.33
11:32:10|3747.07
11:32:11|3747.08
11:32:13|3746.89
11:32:14|3747.42
11:32:15|3747.42
11:32:16|3747.42
11:32:16|3747.42
11:32:18|3747.42
11:32:18|3747.42
11:32:21|3747.42
11:32:21|3747.42
11:32:22|3747.42
11:32:24|3747.42
11:32:25|3747.42
11:32:25|3747.46
11:32:27|3747.46
11:32:28|3747.46
11:32:29|3747.46
11:32:30|3748.
11:32:30|3748.
11:32:31|3748.
11:32:33|3748.
11:32:33|3748.
11:32:35|3748.
11:32:36|3748.
11:32:37|3748.
11:32:37|3748.
11:32:39|3748.
11:32:39|3747.99
11:32:40|3747.99
11:32:41|3747.99
11:32:42|3747.99
11:32:43|3747.48
11:32:44|3748.
11:32:46|3748.
11:32:47|3748.
11:32:48|3748.
11:32:49|3748.
11:32:51|3748.
11:32:53|3748.
11:32:54|3748.
11:32:54|3748.
11:32:56|3748.
11:32:57|3748.
11:32:58|3747.99
11:32:58|3747.99
11:33:00|3747.99
11:33:00|3747.25
11:33:02|3747.25
11:33:02|3747.25
11:33:05|3747.25
11:33:05|3747.89
11:33:06|3747.99
11:33:08|3748.44
11:33:09|3748.63
11:33:10|3748.43
11:33:11|3748.43
11:33:13|3748.43
11:33:13|3748.43
11:33:15|3748.17
11:33:17|3748.17
11:33:18|3748.77
11:33:19|3748.77
11:33:20|3748.82
11:33:20|3748.82
11:33:22|3748.52
11:33:23|3748.55
11:33:23|3748.55
11:33:25|3748.55
11:33:27|3748.55
11:33:27|3748.55
11:33:29|3748.55
11:33:30|3748.55
11:33:30|3748.55
11:33:33|3748.55
11:33:33|3748.55
11:33:34|3749.48
11:33:35|3749.48
11:33:36|3749.48
11:33:37|3749.4
11:33:38|3749.4
11:33:39|3749.45
11:33:40|3749.45
11:33:41|3749.45
11:33:42|3749.45
11:33:43|3750.56
11:33:44|3750.56
11:33:45|3750.57
11:33:46|3750.57
11:33:47|3750.57
11:33:48|3750.57
11:33:49|3750.56
11:33:50|3750.56
11:33:52|3749.6
11:33:53|3750.44
11:33:55|3750.44
11:33:56|3750.44
11:33:56|3750.58
11:33:57|3750.59
11:33:58|3749.33
11:33:59|3749.33
11:34:00|3749.33
11:34:01|3750.39
11:34:02|3750.58
11:34:03|3750.7
11:34:04|3750.37
11:34:05|3750.37
11:34:06|3749.77
11:34:08|3748.98
11:34:10|3748.97
11:34:11|3748.54
11:34:12|3748.54
11:34:14|3748.98
11:34:15|3748.5
11:34:15|3748.5
11:34:17|3747.22
11:34:19|3747.22
11:34:19|3747.22
11:34:20|3747.22
11:34:21|3747.22
11:34:22|3747.06
11:34:23|3747.06
11:34:24|3747.06
11:34:26|3747.06
11:34:27|3747.06
11:34:28|3746.78
11:34:29|3746.68
11:34:30|3746.58
11:34:31|3746.58
11:34:32|3746.59
11:34:33|3746.44
11:34:34|3746.62
11:34:35|3746.62
11:34:36|3746.62
11:34:37|3746.78
11:34:39|3746.79
11:34:40|3746.92
11:34:41|3746.93
11:34:42|3747.05
11:34:43|3747.05
11:34:44|3748.77
11:34:45|3747.84
11:34:46|3747.84
11:34:47|3747.64
11:34:48|3747.43
11:34:49|3746.56
11:34:50|3746.56
11:34:51|3746.53
11:34:51|3746.53
11:34:54|3746.81
11:34:55|3746.81
11:34:55|3746.81
11:34:56|3746.84
11:34:58|3747.06
11:34:58|3746.83
11:34:59|3746.83
11:35:01|3746.83
11:35:01|3746.83
11:35:04|3748.23
11:35:05|3747.26
11:35:05|3746.82
11:35:06|3747.84
11:35:08|3746.89
11:35:09|3747.29
11:35:10|3748.25
11:35:11|3748.55
11:35:12|3749.09
11:35:14|3748.4
11:35:16|3747.44
11:35:16|3746.49
11:35:17|3746.49
11:35:20|3746.49
11:35:20|3746.49
11:35:21|3746.49
11:35:23|3746.49
11:35:24|3745.72
11:35:25|3745.74
11:35:26|3745.74
11:35:27|3745.74
11:35:28|3745.74
11:35:29|3745.58
11:35:30|3746.3
11:35:32|3746.14
11:35:32|3745.98
11:35:35|3746.25
11:35:35|3746.26
11:35:36|3746.5
11:35:38|3746.5
11:35:39|3746.83
11:35:39|3744.94
11:35:41|3744.94
11:35:42|3744.63
11:35:43|3744.04
11:35:44|3744.11
11:35:46|3744.11
11:35:47|3743.6
11:35:48|3743.26
11:35:49|3743.13
11:35:50|3743.13
11:35:50|3743.56
11:35:51|3743.56
11:35:53|3744.15
11:35:53|3743.16
11:35:54|3743.16
11:35:57|3743.12
11:35:57|3742.79
11:35:58|3742.74
11:36:01|3742.82
11:36:02|3742.82
11:36:02|3742.81
11:36:04|3742.98
11:36:04|3742.98
11:36:06|3742.98
11:36:06|3742.98
11:36:08|3742.98
11:36:08|3742.98
11:36:10|3742.98
11:36:11|3742.99
11:36:13|3742.35
11:36:13|3741.74
11:36:15|3741.33
11:36:15|3740.26
11:36:19|3740.13
11:36:20|3740.01
11:36:21|3740.01
11:36:22|3740.01
11:36:23|3740.01
11:36:24|3740.01
11:36:25|3740.
11:36:26|3739.51
11:36:27|3739.51
11:36:28|3739.31
11:36:29|3738.99
11:36:30|3738.99
11:36:31|3738.99
11:36:32|3738.8
11:36:33|3739.
11:36:34|3739.02
11:36:35|3739.02
11:36:36|3739.02
11:36:37|3739.02
11:36:38|3739.02
11:36:39|3739.02
11:36:40|3739.02
11:36:41|3739.01
11:36:42|3739.01
11:36:43|3739.39
11:36:44|3738.61
11:36:46|3738.
11:36:46|3738.
11:36:48|3738.01
11:36:48|3738.29
11:36:50|3736.87
11:36:51|3737.
11:36:51|3735.29
11:36:52|3735.29
11:36:53|3735.29
11:36:56|3735.97
11:36:57|3734.22
11:36:57|3734.21
11:36:58|3734.68
11:36:59|3735.54
11:37:00|3735.64
11:37:02|3735.64
11:37:03|3736.76
11:37:04|3736.76
11:37:05|3736.76
11:37:07|3737.5
11:37:08|3737.5
11:37:09|3737.5
11:37:10|3737.5
11:37:12|3737.5
11:37:12|3738.77
11:37:13|3739.
11:37:16|3739.
11:37:16|3739.
11:37:18|3739.
11:37:18|3740.25
11:37:19|3740.25
11:37:20|3739.32
11:37:21|3738.36
11:37:22|3738.36
11:37:24|3737.96
11:37:24|3737.57
11:37:25|3737.37
11:37:26|3737.36
11:37:27|3737.35
11:37:29|3737.35
11:37:30|3737.5
11:37:31|3737.51
11:37:32|3737.51
11:37:33|3737.51
11:37:34|3737.48
11:37:35|3737.48
11:37:36|3737.44
11:37:37|3737.44
11:37:38|3738.3
11:37:39|3738.3
11:37:40|3737.52
11:37:41|3737.49
11:37:42|3737.49
11:37:43|3737.49
11:37:44|3737.49
11:37:45|3737.49
11:37:46|3737.49
11:37:47|3737.49
11:37:48|3737.49
11:37:49|3737.49
11:37:50|3737.49
11:37:51|3736.55
11:37:52|3736.49
11:37:54|3735.99
11:37:55|3735.51
11:37:57|3735.51
11:37:57|3735.51
11:38:00|3735.51
11:38:00|3736.06
11:38:01|3736.26
11:38:03|3737.14
11:38:04|3737.14
11:38:05|3735.9
11:38:07|3735.9
11:38:07|3735.9
11:38:08|3735.9
11:38:09|3735.42
11:38:10|3735.2
11:38:12|3735.2
11:38:14|3735.12
11:38:15|3735.88
11:38:16|3735.44
11:38:17|3735.44
11:38:18|3735.44
11:38:19|3735.44
11:38:20|3735.44
11:38:21|3735.44
11:38:23|3736.54
11:38:25|3736.12
11:38:25|3736.26
11:38:26|3736.26
11:38:27|3736.26
11:38:28|3736.26
11:38:29|3736.53
11:38:30|3737.02
11:38:31|3736.91
11:38:32|3737.5
11:38:33|3737.5
11:38:34|3737.01
11:38:35|3737.01
11:38:36|3736.47
11:38:37|3735.32
11:38:38|3735.32
11:38:39|3736.44
11:38:40|3736.57
11:38:42|3736.24
11:38:43|3735.89
11:38:44|3735.9
11:38:45|3735.9
11:38:46|3735.89
11:38:47|3735.89
11:38:48|3735.6
11:38:49|3735.6
11:38:50|3735.6
11:38:51|3735.6
11:38:52|3735.96
11:38:53|3735.28
11:38:54|3735.28
11:38:55|3735.28
11:38:56|3735.28
11:38:58|3735.73
11:38:59|3735.73
11:39:00|3735.73
11:39:02|3735.73
11:39:03|3735.73
11:39:04|3735.73
11:39:05|3735.73
11:39:06|3735.96
11:39:06|3737.26
11:39:07|3737.5
11:39:09|3737.5
11:39:10|3737.5
11:39:11|3737.86
11:39:13|3737.93
11:39:14|3738.11
11:39:15|3736.5
11:39:16|3735.11
11:39:17|3735.11
11:39:18|3735.11
11:39:20|3735.11
11:39:21|3736.
11:39:22|3736.43
11:39:23|3736.43
11:39:24|3737.39
11:39:25|3737.39
11:39:26|3736.39
11:39:27|3736.39
11:39:28|3736.39
11:39:29|3736.39
11:39:30|3736.39
11:39:31|3736.39
11:39:33|3736.39
11:39:33|3736.39
11:39:35|3736.39
11:39:36|3737.
11:39:37|3737.
11:39:38|3737.
11:39:39|3737.
11:39:40|3736.97
11:39:40|3736.97
11:39:42|3736.39
11:39:42|3736.39
11:39:44|3736.27
11:39:45|3735.82
11:39:45|3735.82
11:39:47|3735.82
11:39:48|3735.82
11:39:48|3735.82
11:39:49|3735.63
11:39:51|3735.63
11:39:51|3735.63
11:39:52|3735.62
11:39:53|3735.62
11:39:55|3735.62
11:39:56|3735.63
11:39:56|3735.63
11:39:58|3735.63
11:39:59|3735.63
11:40:00|3735.63
11:40:01|3735.63
11:40:02|3735.63
11:40:03|3735.63
11:40:04|3735.63
11:40:05|3735.63
11:40:06|3735.64
11:40:07|3735.49
11:40:08|3735.49
11:40:09|3735.03
11:40:11|3733.92
11:40:12|3733.92
11:40:13|3733.92
11:40:14|3733.5
11:40:16|3732.
11:40:16|3732.
11:40:18|3732.08
11:40:19|3732.06
11:40:20|3732.06
11:40:21|3732.06
11:40:22|3732.11
11:40:23|3732.1
11:40:24|3732.1
11:40:25|3732.1
11:40:26|3732.99
11:40:27|3733.42
11:40:28|3732.08
11:40:29|3732.05
11:40:30|3731.35
11:40:31|3730.86
11:40:32|3730.5
11:40:33|3729.97
11:40:34|3729.37
11:40:35|3729.37
11:40:36|3728.45
11:40:37|3727.32
11:40:38|3727.32
11:40:39|3727.32
11:40:40|3729.65
11:40:41|3728.32
11:40:42|3728.99
11:40:43|3728.32
11:40:44|3728.62
11:40:45|3728.37
11:40:46|3727.91
11:40:47|3727.72
11:40:48|3727.43
11:40:49|3727.96
11:40:50|3727.96
11:40:51|3728.11
11:40:52|3727.81
11:40:53|3727.81
11:40:54|3728.5
11:40:55|3729.1
11:40:56|3729.12
11:40:57|3729.12
11:40:58|3728.15
11:40:59|3729.09
11:41:00|3729.09
11:41:02|3728.81
11:41:03|3728.48
11:41:04|3728.48
11:41:06|3728.15
11:41:07|3728.96
11:41:08|3728.15
11:41:10|3728.63
11:41:10|3727.65
11:41:11|3728.62
11:41:13|3729.47
11:41:14|3729.99
11:41:15|3729.84
11:41:16|3729.84
11:41:17|3730.95
11:41:19|3731.49
11:41:20|3730.53
11:41:21|3730.53
11:41:21|3730.07
11:41:23|3730.07
11:41:24|3729.34
11:41:25|3729.34
11:41:26|3729.36
11:41:27|3729.36
11:41:28|3728.08
11:41:29|3728.08
11:41:30|3728.
11:41:31|3728.18
11:41:32|3728.5
11:41:34|3729.63
11:41:35|3729.99
11:41:35|3729.26
11:41:37|3729.18
11:41:37|3729.18
11:41:38|3729.24
11:41:40|3729.64
11:41:41|3730.
11:41:42|3730.73
11:41:43|3730.73
11:41:44|3730.66
11:41:45|3730.73
11:41:46|3731.5
11:41:47|3731.5
11:41:48|3732.36
11:41:49|3733.29
11:41:50|3732.98
11:41:50|3731.69
11:41:52|3730.75
11:41:53|3730.75
11:41:54|3731.48
11:41:55|3731.48
11:41:56|3731.48
11:41:57|3731.49
11:41:58|3733.26
11:41:58|3733.2
11:42:01|3731.92
11:42:03|3731.71
11:42:03|3731.81
11:42:04|3731.81
11:42:05|3731.48
11:42:06|3730.73
11:42:07|3730.72
11:42:08|3730.88
11:42:10|3730.64
11:42:10|3730.11
11:42:11|3730.23
11:42:13|3730.38
11:42:13|3730.38
11:42:15|3730.38
11:42:15|3730.38
11:42:16|3729.83
11:42:17|3730.79
11:42:19|3729.1
11:42:21|3729.1
11:42:23|3729.38
11:42:23|3729.41
11:42:24|3729.43
11:42:26|3729.25
11:42:26|3729.25
11:42:28|3729.37
11:42:29|3730.66
11:42:30|3730.66
11:42:31|3730.7
11:42:32|3729.92
11:42:34|3730.58
11:42:35|3729.79
11:42:36|3729.79
11:42:37|3729.89
11:42:38|3730.51
11:42:40|3729.12
11:42:41|3729.12
11:42:41|3729.12
11:42:43|3729.12
11:42:43|3729.1
11:42:45|3729.1
11:42:45|3729.73
11:42:46|3729.73
11:42:48|3729.73
11:42:48|3729.8
11:42:49|3729.8
11:42:50|3730.58
11:42:51|3730.58
11:42:52|3730.59
11:42:53|3730.59
11:42:54|3730.59
11:42:56|3730.95
11:42:56|3730.95
11:42:57|3731.42
11:42:58|3731.42
11:43:00|3730.96
11:43:00|3728.68
11:43:01|3730.17
11:43:03|3731.07
11:43:04|3731.5
11:43:04|3732.8
11:43:07|3734.14
11:43:08|3734.02
11:43:08|3734.13
11:43:10|3733.96
11:43:12|3732.93
11:43:13|3732.
11:43:14|3732.
11:43:15|3731.39
11:43:17|3731.39
11:43:18|3731.39
11:43:18|3731.39
11:43:20|3731.1
11:43:21|3731.5
11:43:21|3731.5
11:43:23|3731.11
11:43:25|3731.32
11:43:25|3732.
11:43:27|3732.
11:43:28|3732.49
11:43:28|3732.49
11:43:29|3732.86
11:43:31|3732.86
11:43:32|3733.93
11:43:33|3734.5
11:43:35|3735.69
11:43:36|3734.93
11:43:37|3733.98
11:43:38|3733.68
11:43:39|3734.41
11:43:40|3734.66
11:43:41|3734.66
11:43:42|3733.5
11:43:43|3732.26
11:43:44|3733.73
11:43:45|3732.59
11:43:46|3732.14
11:43:47|3732.14
11:43:48|3732.15
11:43:49|3732.15
11:43:50|3732.16
11:43:51|3732.59
11:43:52|3732.59
11:43:53|3732.59
11:43:54|3732.59
11:43:55|3732.59
11:43:56|3732.59
11:43:57|3732.59
11:43:58|3732.91
11:43:59|3734.39
11:44:00|3735.28
11:44:01|3735.2
11:44:03|3735.2
11:44:04|3733.79
11:44:05|3733.74
11:44:06|3734.14
11:44:08|3734.14
11:44:08|3734.24
11:44:09|3734.24
11:44:10|3734.25
11:44:11|3734.15
11:44:12|3734.3
11:44:13|3734.3
11:44:14|3734.44
11:44:15|3734.44
11:44:16|3734.44
11:44:18|3734.45
11:44:20|3734.45
11:44:20|3734.45
11:44:21|3734.45
11:44:23|3734.45
11:44:23|3734.47
11:44:24|3734.47
11:44:25|3734.47
11:44:26|3734.48
11:44:28|3734.48
11:44:29|3734.5
11:44:30|3734.5
11:44:31|3735.26
11:44:32|3735.62
11:44:33|3735.99
11:44:34|3735.99
11:44:35|3736.15
11:44:36|3736.15
11:44:37|3736.15
11:44:38|3736.16
11:44:39|3736.16
11:44:40|3736.36
11:44:41|3736.14
11:44:42|3736.14
11:44:43|3736.14
11:44:44|3736.14
11:44:46|3735.01
11:44:47|3735.
11:44:47|3735.11
11:44:49|3735.11
11:44:49|3735.57
11:44:51|3735.57
11:44:52|3735.98
11:44:53|3735.26
11:44:54|3735.26
11:44:55|3736.52
11:44:56|3736.52
11:44:57|3735.03
11:44:58|3735.03
11:44:59|3735.03
11:44:59|3735.03
11:45:01|3734.39
11:45:02|3731.
11:45:04|3731.67
11:45:04|3732.04
11:45:05|3732.04
11:45:08|3732.04
11:45:08|3733.59
11:45:09|3734.47
11:45:10|3734.47
11:45:12|3734.84
11:45:13|3734.95
11:45:14|3735.1
11:45:15|3735.1
11:45:16|3735.1
11:45:17|3735.1
11:45:18|3735.1
11:45:19|3735.08
11:45:20|3735.93
11:45:21|3736.66
11:45:22|3736.66
11:45:24|3736.66
11:45:25|3736.38
11:45:27|3736.63
11:45:27|3736.64
11:45:28|3736.66
11:45:29|3736.66
11:45:30|3736.65
11:45:31|3736.65
11:45:33|3736.4
11:45:33|3736.15
11:45:35|3735.
11:45:35|3735.01
11:45:36|3735.01
11:45:38|3735.7
11:45:39|3736.38
11:45:39|3736.38
11:45:40|3736.38
11:45:41|3736.38
11:45:42|3736.38
11:45:43|3736.38
11:45:45|3736.38
11:45:46|3736.38
11:45:46|3736.69
11:45:47|3736.69
11:45:48|3736.69
11:45:50|3737.5
11:45:51|3737.5
11:45:51|3737.5
11:45:53|3738.28
11:45:54|3738.27
11:45:55|3738.27
11:45:55|3737.95
11:45:56|3737.81
11:45:58|3737.81
11:45:58|3737.81
11:46:00|3737.81
11:46:00|3737.81
11:46:01|3737.81
11:46:03|3737.82
11:46:04|3737.16
11:46:06|3736.57
11:46:07|3736.57
11:46:09|3736.57
11:46:10|3737.48
11:46:11|3737.49
11:46:13|3737.49
11:46:14|3737.49
11:46:14|3737.26
11:46:15|3736.52
11:46:17|3736.52
11:46:18|3736.05
11:46:20|3736.05
11:46:20|3736.33
11:46:21|3736.33
11:46:22|3736.14
11:46:23|3735.35
11:46:25|3735.
11:46:25|3734.57
11:46:27|3734.97
11:46:27|3733.75
11:46:28|3733.75
11:46:29|3734.1
11:46:30|3734.09
11:46:31|3733.04
11:46:32|3733.71
11:46:33|3733.71
11:46:34|3733.71
11:46:35|3733.38
11:46:36|3732.27
11:46:37|3732.13
11:46:38|3732.13
11:46:40|3732.27
11:46:41|3731.93
11:46:41|3731.93
11:46:42|3731.93
11:46:43|3731.02
11:46:44|3731.02
11:46:45|3730.04
11:46:46|3730.04
11:46:47|3731.18
11:46:48|3731.46
11:46:50|3730.82
11:46:51|3729.61
11:46:51|3729.75
11:46:53|3729.75
11:46:53|3729.75
11:46:54|3728.89
11:46:55|3728.87
11:46:57|3728.87
11:46:57|3728.87
11:46:59|3728.52
11:46:59|3728.42
11:47:00|3727.19
11:47:01|3727.65
11:47:02|3727.65
11:47:03|3727.65
11:47:06|3727.19
11:47:07|3728.91
11:47:08|3727.26
11:47:09|3727.01
11:47:10|3727.29
11:47:11|3726.97
11:47:12|3726.65
11:47:13|3726.33
11:47:14|3725.67
11:47:15|3723.38
11:47:16|3724.52
11:47:17|3723.15
11:47:18|3723.04
11:47:19|3722.82
11:47:21|3721.59
11:47:22|3722.81
11:47:23|3722.17
11:47:24|3722.33
11:47:24|3723.44
11:47:26|3723.57
11:47:27|3722.91
11:47:28|3722.91
11:47:29|3722.91
11:47:31|3722.91
11:47:31|3723.09
11:47:33|3724.04
11:47:33|3724.8
11:47:34|3725.05
11:47:36|3725.05
11:47:36|3724.2
11:47:37|3723.91
11:47:38|3724.13
11:47:40|3724.18
11:47:41|3723.78
11:47:42|3723.78
11:47:43|3723.92
11:47:44|3722.28
11:47:45|3722.28
11:47:46|3722.28
11:47:47|3723.55
11:47:48|3723.95
11:47:49|3723.99
11:47:50|3723.18
11:47:51|3723.3
11:47:52|3723.04
11:47:53|3723.01
11:47:54|3722.08
11:47:55|3722.08
11:47:56|3722.08
11:47:57|3722.08
11:47:58|3722.2
11:47:59|3722.15
11:48:00|3722.29
11:48:01|3722.29
11:48:02|3723.21
11:48:04|3723.21
11:48:06|3723.74
11:48:06|3723.73
11:48:08|3723.73
11:48:09|3723.86
11:48:11|3723.96
11:48:11|3723.93
11:48:12|3724.97
11:48:13|3724.97
11:48:14|3723.14
11:48:15|3723.14
11:48:16|3723.92
11:48:17|3724.32
11:48:19|3724.91
11:48:20|3724.82
11:48:21|3724.82
11:48:23|3724.75
11:48:23|3724.39
11:48:26|3724.39
11:48:27|3723.06
11:48:28|3722.19
11:48:29|3722.19
11:48:30|3723.25
11:48:31|3723.35
11:48:33|3723.45
11:48:33|3723.45
11:48:34|3723.45
11:48:36|3723.45
11:48:37|3723.46
11:48:37|3722.62
11:48:38|3722.62
11:48:39|3722.62
11:48:40|3722.62
11:48:41|3722.62
11:48:43|3723.24
11:48:44|3722.76
11:48:45|3722.76
11:48:46|3723.2
11:48:47|3723.48
11:48:48|3723.19
11:48:49|3723.19
11:48:50|3722.77
11:48:51|3722.48
11:48:52|3722.36
11:48:53|3722.61
11:48:54|3723.14
11:48:55|3723.14
11:48:56|3723.14
11:48:57|3722.7
11:48:58|3721.5
11:48:59|3720.71
11:49:00|3718.95
11:49:01|3719.43
11:49:02|3720.3
11:49:03|3719.91
11:49:04|3719.51
11:49:05|3719.51
11:49:06|3720.55
11:49:07|3719.18
11:49:09|3721.
11:49:09|3721.
11:49:11|3720.87
11:49:12|3720.09
11:49:13|3720.08
11:49:14|3719.49
11:49:15|3719.45
11:49:16|3719.45
11:49:17|3719.45
11:49:19|3719.45
11:49:20|3719.45
11:49:20|3719.62
11:49:21|3720.15
11:49:23|3720.15
11:49:24|3720.15
11:49:24|3720.17
11:49:25|3720.17
11:49:26|3720.16
11:49:27|3720.01
11:49:28|3720.01
11:49:29|3720.49
11:49:30|3720.92
11:49:31|3721.28
11:49:32|3722.49
11:49:33|3722.49
11:49:34|3722.49
11:49:35|3722.77
11:49:36|3722.77
11:49:37|3722.77
11:49:38|3721.5
11:49:39|3721.26
11:49:40|3721.26
11:49:41|3721.26
11:49:42|3721.26
11:49:43|3721.26
11:49:44|3721.26
11:49:46|3721.26
11:49:46|3721.26
11:49:48|3721.26
11:49:48|3722.55
11:49:49|3723.17
11:49:50|3723.17
11:49:51|3723.76
11:49:52|3723.76
11:49:53|3723.76
11:49:54|3723.76
11:49:55|3723.76
11:49:56|3723.3
11:49:57|3723.3
11:49:58|3723.3
11:50:00|3723.32
11:50:01|3723.32
11:50:01|3724.52
11:50:02|3724.62
11:50:04|3724.62
11:50:04|3724.62
11:50:05|3724.01
11:50:06|3723.22
11:50:08|3723.22
11:50:09|3723.22
11:50:11|3723.59
11:50:11|3723.57
11:50:12|3723.47
11:50:13|3723.47
11:50:15|3724.46
11:50:16|3723.78
11:50:17|3723.8
11:50:18|3723.8
11:50:19|3723.81
11:50:20|3724.84
11:50:21|3724.77
11:50:22|3724.77
11:50:24|3724.77
11:50:24|3723.68
11:50:26|3723.68
11:50:27|3723.68
11:50:28|3723.68
11:50:29|3723.68
11:50:30|3723.68
11:50:31|3723.68
11:50:32|3723.69
11:50:33|3723.69
11:50:34|3723.69
11:50:35|3723.69
11:50:36|3723.
11:50:37|3723.
11:50:38|3723.
11:50:39|3722.35
11:50:41|3722.41
11:50:42|3722.41
11:50:42|3722.44
11:50:44|3722.
11:50:44|3722.
11:50:46|3720.01
11:50:46|3720.01
11:50:47|3722.04
11:50:49|3722.04
11:50:49|3720.64
11:50:50|3720.22
11:50:51|3720.66
11:50:52|3720.66
11:50:53|3721.39
11:50:54|3721.39
11:50:55|3721.02
11:50:56|3721.2
11:50:58|3721.38
11:50:58|3721.05
11:51:00|3720.07
11:51:00|3720.07
11:51:02|3720.01
11:51:02|3720.01
11:51:03|3720.82
11:51:04|3721.
11:51:05|3721.
11:51:06|3721.
11:51:07|3721.
11:51:10|3721.
11:51:10|3722.5
11:51:12|3722.93
11:51:13|3721.78
11:51:14|3722.08
11:51:15|3722.21
11:51:16|3722.21
11:51:18|3722.21
11:51:18|3722.21
11:51:21|3721.78
11:51:22|3721.8
11:51:22|3722.15
11:51:23|3722.14
11:51:25|3722.16
11:51:25|3723.32
11:51:27|3723.39
11:51:27|3724.
11:51:28|3724.
11:51:30|3724.
11:51:31|3724.34
11:51:31|3724.34
11:51:32|3724.34
11:51:33|3724.34
11:51:34|3723.17
11:51:35|3723.17
11:51:36|3723.17
11:51:37|3723.01
11:51:38|3723.71
11:51:39|3723.86
11:51:40|3723.86
11:51:41|3723.99
11:51:42|3723.
11:51:43|3722.07
11:51:45|3722.54
11:51:45|3723.05
11:51:46|3723.37
11:51:48|3723.37
11:51:50|3723.37
11:51:50|3724.
11:51:51|3724.
11:51:52|3724.
11:51:53|3724.
11:51:54|3724.
11:51:56|3724.06
11:51:56|3724.
11:51:57|3723.23
11:51:58|3722.09
11:51:59|3722.12
11:52:00|3721.78
11:52:01|3720.82
11:52:03|3719.29
11:52:03|3719.29
11:52:04|3721.
11:52:05|3721.
11:52:06|3721.
11:52:08|3721.
11:52:09|3721.
11:52:11|3721.
11:52:13|3721.03
11:52:13|3721.
11:52:14|3722.21
11:52:15|3722.54
11:52:18|3722.54
11:52:18|3723.14
11:52:19|3723.14
11:52:20|3721.78
11:52:21|3721.65
11:52:22|3721.83
11:52:23|3721.82
11:52:24|3721.82
11:52:25|3720.99
11:52:26|3720.99
11:52:28|3721.3
11:52:28|3721.3
11:52:30|3721.3
11:52:31|3721.3
11:52:32|3721.92
11:52:34|3721.88
11:52:34|3720.01
11:52:35|3720.
11:52:37|3720.
11:52:37|3720.01
11:52:38|3720.01
11:52:39|3720.76
11:52:41|3720.03
11:52:41|3720.03
11:52:42|3720.03
11:52:44|3720.03
11:52:45|3720.11
11:52:46|3720.11
11:52:46|3720.12
11:52:47|3720.12
11:52:49|3720.97
11:52:50|3720.97
11:52:51|3720.97
11:52:51|3720.97
11:52:52|3720.97
11:52:54|3720.62
11:52:54|3720.46
11:52:56|3720.79
11:52:56|3720.79
11:52:57|3720.82
11:52:58|3722.5
11:52:59|3722.96
11:53:00|3722.96
11:53:01|3724.
11:53:02|3724.
11:53:03|3724.45
11:53:04|3724.04
11:53:06|3724.04
11:53:07|3725.2
11:53:08|3725.2
11:53:09|3725.2
11:53:10|3724.52
11:53:12|3725.5
11:53:13|3725.84
11:53:14|3725.85
11:53:16|3725.9
11:53:18|3725.9
11:53:19|3726.97
11:53:19|3726.66
11:53:21|3726.41
11:53:22|3726.91
11:53:24|3726.33
11:53:24|3726.41
11:53:26|3726.41
11:53:26|3726.91
11:53:27|3727.
11:53:28|3727.17
11:53:29|3727.17
11:53:30|3727.97
11:53:31|3727.81
11:53:33|3727.81
11:53:33|3727.81
11:53:35|3728.49
11:53:36|3727.51
11:53:37|3726.8
11:53:38|3727.51
11:53:39|3727.69
11:53:40|3727.69
11:53:41|3727.69
11:53:42|3727.69
11:53:43|3727.69
11:53:44|3726.77
11:53:45|3726.33
11:53:46|3726.33
11:53:47|3726.33
11:53:48|3726.33
11:53:49|3726.33
11:53:50|3724.74
11:53:51|3725.33
11:53:52|3724.69
11:53:53|3724.69
11:53:54|3724.69
11:53:55|3724.69
11:53:56|3724.77
11:53:57|3724.68
11:53:58|3724.54
11:53:59|3725.05
11:54:00|3725.24
11:54:01|3725.88
11:54:02|3726.04
11:54:03|3726.04
11:54:04|3726.04
11:54:05|3726.13
11:54:06|3726.9
11:54:07|3726.9
11:54:08|3727.
11:54:09|3728.26
11:54:10|3727.19
11:54:12|3727.19
11:54:14|3727.19
11:54:16|3726.68
11:54:16|3726.68
11:54:18|3726.68
11:54:20|3726.68
11:54:20|3726.68
11:54:21|3726.68
11:54:22|3727.28
11:54:23|3727.28
11:54:24|3727.28
11:54:25|3728.47
11:54:26|3728.47
11:54:27|3728.47
11:54:29|3728.47
11:54:30|3728.38
11:54:31|3728.26
11:54:32|3728.26
11:54:33|3727.81
11:54:34|3727.61
11:54:35|3726.75
11:54:36|3726.75
11:54:37|3726.75
11:54:38|3726.74
11:54:39|3727.67
11:54:40|3727.67
11:54:42|3726.77
11:54:43|3726.77
11:54:44|3726.77
11:54:44|3727.57
11:54:46|3728.
11:54:47|3728.
11:54:48|3728.45
11:54:49|3729.13
11:54:51|3729.71
11:54:51|3729.71
11:54:52|3730.
11:54:54|3730.
11:54:55|3730.
11:54:56|3730.06
11:54:56|3730.06
11:54:58|3730.11
11:54:58|3729.64
11:54:59|3729.64
11:55:00|3729.64
11:55:02|3729.64
11:55:02|3729.03
11:55:03|3729.03
11:55:05|3729.03
11:55:05|3729.63
11:55:06|3729.63
11:55:07|3729.03
11:55:08|3729.02
11:55:09|3730.03
11:55:11|3730.03
11:55:11|3729.9
11:55:14|3729.9
11:55:15|3729.9
11:55:16|3729.9
11:55:17|3729.94
11:55:19|3729.68
11:55:20|3729.92
11:55:22|3729.92
11:55:23|3729.92
11:55:24|3729.92
11:55:25|3729.92
11:55:27|3729.92
11:55:27|3730.4
11:55:28|3730.53
11:55:29|3730.62
11:55:30|3730.62
11:55:31|3730.62
11:55:33|3730.62
11:55:33|3730.62
11:55:34|3730.54
11:55:35|3730.54
11:55:36|3730.54
11:55:37|3730.58
11:55:39|3730.58
11:55:39|3730.06
11:55:40|3730.06
11:55:41|3730.31
11:55:42|3730.27
11:55:43|3730.4
11:55:44|3730.4
11:55:45|3730.4
11:55:46|3730.6
11:55:47|3730.59
11:55:48|3731.5
11:55:49|3731.5
11:55:50|3731.5
11:55:51|3732.03
11:55:52|3732.03
11:55:53|3732.2
11:55:54|3731.98
11:55:56|3731.05
11:55:56|3731.05
11:55:57|3731.05
11:55:58|3731.05
11:55:59|3731.05
11:56:01|3731.05
11:56:01|3731.99
11:56:02|3731.99
11:56:03|3731.99
11:56:05|3731.99
11:56:06|3731.99
11:56:07|3731.99
11:56:08|3731.99
11:56:09|3731.99
11:56:10|3732.
11:56:11|3732.
11:56:12|3732.
11:56:13|3732.
11:56:15|3732.
11:56:16|3732.32
11:56:17|3731.26
11:56:19|3731.
11:56:20|3729.82
11:56:22|3729.82
11:56:23|3729.75
11:56:24|3729.75
11:56:25|3729.89
11:56:26|3729.89
11:56:27|3729.57
11:56:28|3729.57
11:56:29|3729.57
11:56:30|3729.56
11:56:32|3729.56
11:56:33|3729.29
11:56:34|3729.29
11:56:35|3729.62
11:56:36|3729.96
11:56:37|3729.96
11:56:38|3729.96
11:56:39|3728.43
11:56:40|3727.53
11:56:41|3727.5
11:56:42|3727.5
11:56:43|3726.78
11:56:44|3726.07
11:56:45|3726.07
11:56:46|3726.5
11:56:47|3726.5
11:56:48|3727.5
11:56:49|3728.37
11:56:50|3728.37
11:56:51|3728.35
11:56:52|3728.46
11:56:53|3728.46
11:56:54|3728.46
11:56:55|3728.46
11:56:56|3728.46
11:56:57|3727.95
11:56:58|3727.26
11:56:59|3727.26
11:57:00|3727.26
11:57:01|3727.35
11:57:02|3727.42
11:57:03|3727.42
11:57:04|3727.41
11:57:05|3727.41
11:57:06|3727.41
11:57:07|3727.41
11:57:08|3727.41
11:57:09|3727.41
11:57:10|3727.41
11:57:11|3727.41
11:57:12|3727.02
11:57:13|3727.02
11:57:14|3727.01
11:57:16|3726.58
11:57:17|3725.82
11:57:18|3725.82
11:57:19|3725.82
11:57:20|3725.82
11:57:21|3725.64
11:57:22|3725.4
11:57:23|3725.51
11:57:25|3725.25
11:57:25|3725.
11:57:26|3723.65
11:57:27|3723.09
11:57:28|3722.88
11:57:29|3722.88
11:57:30|3722.04
11:57:32|3722.04
11:57:33|3721.95
11:57:34|3722.03
11:57:35|3722.04
11:57:36|3722.12
11:57:37|3722.12
11:57:38|3722.66
11:57:39|3721.52
11:57:40|3722.33
11:57:41|3722.33
11:57:42|3721.84
11:57:43|3721.89
11:57:45|3722.67
11:57:45|3722.67
11:57:46|3722.66
11:57:47|3721.72
11:57:48|3721.71
11:57:49|3721.77
11:57:51|3721.98
11:57:51|3721.95
11:57:52|3721.95
11:57:53|3721.8
11:57:54|3721.8
11:57:55|3722.5
11:57:56|3722.5
11:57:57|3722.5
11:57:58|3722.5
11:57:59|3722.37
11:58:00|3722.26
11:58:01|3722.11
11:58:02|3723.11
11:58:03|3725.47
11:58:04|3725.41
11:58:06|3725.41
11:58:07|3725.41
11:58:08|3726.05
11:58:09|3727.
11:58:10|3728.46
11:58:11|3728.5
11:58:12|3728.39
11:58:13|3728.16
11:58:14|3728.57
11:58:15|3728.24
11:58:17|3728.69
11:58:18|3729.25
11:58:19|3730.88
11:58:20|3731.5
11:58:21|3731.5
11:58:21|3731.73
11:58:23|3730.83
11:58:23|3731.62
11:58:26|3732.25
11:58:27|3732.64
11:58:27|3732.64
11:58:28|3732.32
11:58:29|3731.75
11:58:30|3731.1
11:58:31|3731.1
11:58:33|3731.1
11:58:34|3731.1
11:58:35|3731.57
11:58:35|3729.63
11:58:37|3729.63
11:58:38|3730.61
11:58:38|3730.61
11:58:40|3727.71
11:58:41|3728.52
11:58:42|3728.52
11:58:43|3728.52
11:58:43|3729.43
11:58:44|3730.
11:58:45|3729.87
11:58:47|3729.73
11:58:48|3730.38
11:58:48|3730.38
11:58:49|3731.49
11:58:50|3731.5
11:58:51|3732.54
11:58:52|3733.33
11:58:54|3733.33
11:58:54|3733.3
11:58:56|3732.27
11:58:57|3733.63
11:58:58|3732.51
11:59:00|3732.91
11:59:01|3731.74
11:59:02|3731.72
11:59:02|3731.78
11:59:03|3731.78
11:59:04|3731.78
11:59:05|3732.98
11:59:06|3732.97
11:59:08|3732.75
11:59:10|3731.77
11:59:10|3731.77
11:59:11|3730.97
11:59:12|3731.41
11:59:13|3731.49
11:59:14|3732.49
11:59:15|3733.06
11:59:16|3733.11
11:59:18|3732.24
11:59:19|3731.75
11:59:20|3731.73
11:59:21|3731.96
11:59:22|3731.96
11:59:24|3732.13
11:59:26|3732.13
11:59:27|3731.54
11:59:28|3731.5
11:59:28|3731.5
11:59:30|3731.5
11:59:31|3731.67
11:59:32|3732.79
11:59:33|3732.79
11:59:33|3730.99
11:59:35|3731.17
11:59:35|3730.96
11:59:37|3730.82
11:59:38|3730.82
11:59:39|3730.82
11:59:40|3729.9
11:59:41|3730.84
11:59:42|3730.84
11:59:43|3730.84
11:59:43|3730.84
11:59:45|3731.5
11:59:46|3732.34
11:59:47|3731.56
11:59:49|3731.86
11:59:49|3731.86
11:59:51|3731.86
11:59:52|3731.64
11:59:52|3733.5
11:59:53|3733.89
11:59:54|3734.94
11:59:55|3735.47
11:59:56|3735.34
11:59:57|3734.26
11:59:58|3734.26
12:00:00|3734.26
12:00:01|3733.04
12:00:03|3732.69
12:00:03|3732.47
12:00:05|3732.48
12:00:05|3732.91
12:00:06|3732.69
12:00:07|3733.98
12:00:08|3732.71
12:00:09|3733.05
12:00:10|3733.05
12:00:11|3733.05
12:00:12|3733.35
12:00:13|3733.35
12:00:14|3733.35
12:00:15|3733.35
12:00:16|3733.96
12:00:18|3735.98
12:00:20|3735.67
12:00:22|3735.56
12:00:22|3733.96
12:00:23|3733.51
12:00:25|3733.83
12:00:26|3733.94
12:00:27|3733.94
12:00:28|3735.06
12:00:29|3734.16
12:00:30|3733.8
12:00:32|3733.8
12:00:33|3733.8
12:00:34|3732.
12:00:35|3732.53
12:00:36|3732.94
12:00:38|3732.94
12:00:38|3733.25
12:00:40|3733.94
12:00:42|3732.44
12:00:43|3733.63
12:00:43|3733.63
12:00:44|3734.05
12:00:45|3734.05
12:00:47|3734.05
12:00:48|3734.05
12:00:49|3734.05
12:00:49|3734.05
12:00:50|3734.05
12:00:52|3734.05
12:00:53|3734.29
12:00:53|3732.6
12:00:55|3733.06
12:00:55|3733.06
12:00:57|3733.06
12:00:58|3733.06
12:00:59|3733.54
12:01:00|3733.62
12:01:01|3734.96
12:01:01|3735.25
12:01:03|3735.25
12:01:04|3735.59
12:01:04|3735.97
12:01:06|3736.
12:01:07|3736.
12:01:08|3735.61
12:01:09|3735.21
12:01:10|3735.96
12:01:10|3735.96
12:01:12|3736.
12:01:12|3736.
12:01:14|3736.
12:01:14|3736.
12:01:16|3735.17
12:01:17|3735.01
12:01:18|3735.52
12:01:20|3735.08
12:01:21|3735.08
12:01:22|3735.06
12:01:23|3736.61
12:01:25|3736.61
12:01:25|3736.61
12:01:26|3736.61
12:01:28|3736.54
12:01:30|3736.54
12:01:30|3736.76
12:01:31|3736.76
12:01:32|3736.76
12:01:34|3736.76
12:01:35|3736.76
12:01:35|3736.76
12:01:37|3736.76
12:01:38|3736.76
12:01:39|3737.48
12:01:41|3737.48
12:01:42|3737.5
12:01:43|3737.49
12:01:44|3736.5
12:01:45|3736.5
12:01:46|3737.74
12:01:47|3738.06
12:01:48|3737.41
12:01:49|3737.42
12:01:50|3737.4
12:01:51|3737.03
12:01:51|3736.56
12:01:52|3737.4
12:01:55|3737.39
12:01:55|3736.26
12:01:56|3736.26
12:01:57|3736.26
12:01:58|3736.23
12:01:59|3735.38
12:02:00|3735.79
12:02:01|3735.79
12:02:03|3735.42
12:02:04|3735.78
12:02:04|3735.
12:02:05|3733.8
12:02:06|3733.8
12:02:07|3734.28
12:02:08|3734.28
12:02:10|3734.78
12:02:10|3735.17
12:02:11|3735.42
12:02:13|3735.26
12:02:13|3735.99
12:02:15|3735.85
12:02:15|3735.85
12:02:16|3735.85
12:02:18|3735.85
12:02:18|3735.85
12:02:21|3734.89
12:02:21|3734.53
12:02:22|3733.5
12:02:24|3733.09
12:02:25|3733.2
12:02:26|3733.2
12:02:27|3733.05
12:02:28|3733.05
12:02:29|3733.05
12:02:30|3733.15
12:02:31|3733.29
12:02:32|3733.29
12:02:33|3733.54
12:02:34|3733.54
12:02:35|3733.54
12:02:36|3733.54
12:02:37|3733.54
12:02:38|3733.57
12:02:40|3733.66
12:02:41|3733.66
12:02:42|3734.43
12:02:43|3734.43
12:02:44|3734.49
12:02:44|3734.16
12:02:46|3733.62
12:02:47|3733.62
12:02:48|3733.35
12:02:49|3733.89
12:02:50|3734.49
12:02:52|3734.49
12:02:53|3734.49
12:02:54|3734.49
12:02:55|3735.23
12:02:56|3735.59
12:02:56|3735.59
12:02:57|3735.59
12:02:59|3736.76
12:03:00|3737.41
12:03:01|3736.15
12:03:01|3736.15
12:03:03|3736.15
12:03:04|3736.15
12:03:05|3735.6
12:03:06|3735.
12:03:07|3733.71
12:03:08|3733.81
12:03:09|3733.81
12:03:10|3733.81
12:03:11|3733.81
12:03:12|3733.81
12:03:13|3733.81
12:03:14|3733.81
12:03:15|3733.81
12:03:17|3733.81
12:03:17|3733.82
12:03:19|3733.1
12:03:21|3732.41
12:03:22|3729.05
12:03:23|3729.05
12:03:25|3729.
12:03:27|3728.2
12:03:28|3727.89
12:03:28|3727.89
12:03:29|3727.52
12:03:31|3728.71
12:03:31|3727.5
12:03:33|3726.04
12:03:34|3726.
12:03:36|3723.47
12:03:37|3725.57
12:03:37|3726.59
12:03:39|3726.99
12:03:40|3726.99
12:03:41|3726.99
12:03:42|3726.99
12:03:43|3726.99
12:03:44|3727.5
12:03:44|3727.5
12:03:46|3727.51
12:03:47|3726.12
12:03:47|3727.13
12:03:48|3727.14
12:03:50|3728.5
12:03:51|3729.49
12:03:51|3729.49
12:03:53|3729.49
12:03:53|3729.64
12:03:55|3728.72
12:03:56|3728.72
12:03:57|3728.72
12:03:58|3728.72
12:03:59|3728.06
12:04:00|3728.08
12:04:01|3728.08
12:04:01|3729.16
12:04:03|3730.51
12:04:04|3731.08
12:04:04|3730.59
12:04:06|3730.59
12:04:06|3729.92
12:04:08|3729.91
12:04:08|3729.91
12:04:10|3729.91
12:04:11|3728.81
12:04:12|3729.02
12:04:12|3729.02
12:04:14|3729.8
12:04:15|3729.8
12:04:16|3729.8
12:04:17|3730.11
12:04:17|3730.11
12:04:18|3731.32
12:04:20|3731.07
12:04:21|3730.58
12:04:23|3730.06
12:04:25|3729.88
12:04:25|3729.88
12:04:27|3728.36
12:04:28|3728.36
12:04:30|3727.51
12:04:31|3727.51
12:04:33|3727.68
12:04:33|3727.68
12:04:34|3728.06
12:04:36|3728.06
12:04:36|3728.5
12:04:39|3727.52
12:04:40|3727.52
12:04:41|3727.46
12:04:42|3728.55
12:04:43|3728.55
12:04:44|3729.04
12:04:45|3728.57
12:04:46|3728.62
12:04:48|3729.27
12:04:48|3729.64
12:04:50|3729.64
12:04:51|3729.64
12:04:52|3729.64
12:04:53|3729.69
12:04:54|3729.69
12:04:55|3729.69
12:04:56|3729.69
12:04:57|3730.
12:04:58|3730.
12:04:59|3729.88
12:05:00|3728.76
12:05:01|3729.41
12:05:02|3729.41
12:05:02|3729.41
12:05:04|3729.41
12:05:05|3729.41
12:05:06|3729.41
12:05:07|3729.01
12:05:08|3729.49
12:05:08|3730.11
12:05:09|3730.11
12:05:11|3730.11
12:05:12|3730.11
12:05:13|3731.06
12:05:14|3731.06
12:05:14|3731.06
12:05:16|3731.06
12:05:17|3731.06
12:05:17|3731.06
12:05:18|3731.06
12:05:20|3731.06
12:05:21|3730.07
12:05:22|3730.07
12:05:24|3730.07
12:05:25|3729.07
12:05:26|3730.08
12:05:27|3730.08
12:05:29|3730.08
12:05:30|3730.08
12:05:31|3730.08
12:05:32|3730.08
12:05:33|3730.27
12:05:34|3730.27
12:05:35|3730.2
12:05:36|3730.2
12:05:37|3730.2
12:05:38|3729.01
12:05:39|3729.03
12:05:40|3729.03
12:05:41|3729.03
12:05:42|3729.03
12:05:43|3729.03
12:05:44|3729.03
12:05:45|3729.31
12:05:46|3729.31
12:05:47|3729.31
12:05:48|3729.31
12:05:49|3729.31
12:05:50|3729.31
12:05:51|3729.31
12:05:52|3729.31
12:05:53|3729.31
12:05:54|3729.31
12:05:55|3729.31
12:05:56|3729.31
12:05:57|3728.07
12:05:58|3727.59
12:05:59|3727.59
12:06:00|3727.59
12:06:01|3727.59
12:06:02|3725.33
12:06:03|3724.39
12:06:04|3722.75
12:06:05|3722.38
12:06:06|3722.48
12:06:08|3723.32
12:06:09|3726.13
12:06:10|3725.35
12:06:10|3725.62
12:06:11|3725.84
12:06:13|3724.55
12:06:14|3724.7
12:06:15|3724.7
12:06:16|3724.69
12:06:17|3724.69
12:06:18|3723.67
12:06:18|3723.81
12:06:20|3723.81
12:06:21|3723.81
12:06:21|3724.13
12:06:22|3724.78
12:06:23|3724.94
12:06:25|3724.94
12:06:27|3724.9
12:06:29|3724.8
12:06:30|3724.8
12:06:31|3723.18
12:06:32|3723.18
12:06:33|3723.35
12:06:35|3723.35
12:06:36|3725.08
12:06:37|3725.5
12:06:38|3725.5
12:06:39|3726.18
12:06:39|3727.
12:06:40|3726.21
12:06:41|3726.21
12:06:42|3726.26
12:06:43|3726.26
12:06:44|3725.48
12:06:45|3723.53
12:06:46|3724.9
12:06:47|3724.9
12:06:48|3724.9
12:06:49|3725.49
12:06:50|3726.69
12:06:51|3727.55
12:06:52|3727.86
12:06:53|3727.86
12:06:54|3727.86
12:06:56|3728.25
12:06:57|3727.45
12:06:58|3727.25
12:06:59|3727.96
12:07:00|3728.5
12:07:01|3730.
12:07:02|3730.52
12:07:03|3732.74
12:07:04|3732.73
12:07:05|3732.73
12:07:06|3731.49
12:07:07|3731.45
12:07:08|3729.94
12:07:09|3729.41
12:07:10|3729.45
12:07:11|3729.
12:07:12|3729.
12:07:13|3727.51
12:07:14|3727.5
12:07:15|3728.39
12:07:16|3728.39
12:07:17|3728.93
12:07:18|3729.3
12:07:19|3729.3
12:07:21|3729.07
12:07:22|3729.07
12:07:23|3728.57
12:07:23|3727.72
12:07:26|3727.8
12:07:27|3729.31
12:07:29|3729.89
12:07:29|3730.02
12:07:31|3730.18
12:07:32|3731.49
12:07:33|3731.41
12:07:34|3730.76
12:07:35|3730.76
12:07:36|3730.76
12:07:37|3730.91
12:07:38|3731.67
12:07:39|3731.67
12:07:40|3731.67
12:07:41|3731.67
12:07:42|3732.03
12:07:43|3732.74
12:07:44|3733.33
12:07:45|3733.77
12:07:46|3734.52
12:07:47|3734.52
12:07:48|3734.52
12:07:49|3734.79
12:07:50|3734.79
12:07:51|3734.79
12:07:52|3734.79
12:07:53|3734.79
12:07:55|3736.
12:07:55|3737.47
12:07:56|3737.46
12:07:57|3737.02
12:07:58|3737.02
12:07:59|3737.02
12:08:00|3737.02
12:08:01|3737.44
12:08:02|3737.44
12:08:03|3737.44
12:08:04|3736.92
12:08:05|3738.29
12:08:06|3738.37
12:08:07|3739.52
12:08:08|3740.48
12:08:09|3739.58
12:08:10|3739.25
12:08:12|3740.5
12:08:13|3740.66
12:08:14|3740.66
12:08:15|3740.66
12:08:16|3741.26
12:08:17|3741.26
12:08:18|3741.61
12:08:19|3741.61
12:08:20|3741.61
12:08:21|3741.61
12:08:22|3741.61
12:08:23|3742.
12:08:24|3741.29
12:08:25|3741.29
12:08:27|3740.5
12:08:27|3739.5
12:08:29|3736.65
12:08:29|3736.65
12:08:30|3738.36
12:08:32|3739.12
12:08:33|3740.12
12:08:34|3740.45
12:08:35|3740.45
12:08:36|3739.85
12:08:37|3739.85
12:08:38|3737.98
12:08:40|3737.98
12:08:41|3737.93
12:08:42|3737.78
12:08:43|3737.98
12:08:43|3739.
12:08:45|3739.
12:08:45|3739.29
12:08:47|3739.64
12:08:48|3739.87
12:08:49|3739.92
12:08:50|3739.92
12:08:50|3740.16
12:08:52|3740.96
12:08:53|3740.96
12:08:54|3740.96
12:08:55|3740.96
12:08:56|3740.96
12:08:57|3741.27
12:08:58|3741.27
12:08:59|3741.27
12:09:00|3741.28
12:09:01|3739.33
12:09:02|3737.59
12:09:04|3736.81
12:09:05|3736.2
12:09:06|3735.77
12:09:07|3735.77
12:09:09|3736.82
12:09:09|3736.82
12:09:10|3736.13
12:09:12|3736.13
12:09:13|3736.89
12:09:14|3736.89
12:09:15|3736.93
12:09:16|3737.3
12:09:17|3737.3
12:09:18|3737.3
12:09:18|3737.3
12:09:19|3737.15
12:09:21|3735.69
12:09:22|3735.29
12:09:23|3735.29
12:09:24|3735.34
12:09:25|3735.34
12:09:26|3735.77
12:09:28|3737.16
12:09:30|3738.71
12:09:31|3740.17
12:09:32|3740.05
12:09:33|3740.05
12:09:34|3738.99
12:09:35|3739.38
12:09:36|3739.44
12:09:37|3738.71
12:09:39|3738.72
12:09:40|3738.72
12:09:42|3738.72
12:09:42|3738.72
12:09:44|3739.22
12:09:46|3739.79
12:09:46|3739.79
12:09:47|3740.14
12:09:48|3740.14
12:09:49|3740.14
12:09:51|3740.14
12:09:52|3740.14
12:09:53|3738.98
12:09:54|3738.98
12:09:55|3738.98
12:09:56|3739.26
12:09:57|3740.15
12:09:58|3740.15
12:09:59|3740.5
12:10:00|3740.43
12:10:01|3741.53
12:10:02|3741.53
12:10:03|3741.34
12:10:04|3741.34
12:10:05|3740.29
12:10:06|3740.29
12:10:07|3740.58
12:10:08|3740.58
12:10:09|3740.58
12:10:10|3741.63
12:10:11|3742.29
12:10:12|3742.29
12:10:13|3742.37
12:10:14|3742.37
12:10:15|3742.04
12:10:16|3741.91
12:10:17|3741.91
12:10:18|3741.91
12:10:19|3741.91
12:10:20|3742.36
12:10:21|3743.24
12:10:22|3743.67
12:10:23|3744.
12:10:24|3745.
12:10:25|3745.
12:10:26|3744.14
12:10:27|3744.14
12:10:29|3744.14
12:10:30|3744.14
12:10:31|3744.45
12:10:32|3743.85
12:10:33|3742.9
12:10:33|3743.31
12:10:35|3743.31
12:10:36|3743.75
12:10:37|3743.75
12:10:38|3744.04
12:10:39|3744.04
12:10:40|3742.58
12:10:41|3743.08
12:10:42|3744.
12:10:43|3744.
12:10:44|3743.64
12:10:45|3744.06
12:10:46|3744.46
12:10:48|3744.46
12:10:48|3745.
12:10:49|3745.35
12:10:50|3746.33
12:10:51|3746.33
12:10:52|3745.36
12:10:53|3745.6
12:10:54|3745.6
12:10:55|3745.6
12:10:56|3745.6
12:10:57|3744.64
12:10:58|3745.
12:10:59|3745.
12:11:00|3745.
12:11:02|3745.
12:11:03|3745.
12:11:05|3745.
12:11:05|3745.03
12:11:06|3745.
12:11:07|3744.49
12:11:09|3744.
12:11:10|3744.
12:11:10|3743.65
12:11:12|3743.65
12:11:13|3743.65
12:11:14|3743.91
12:11:14|3743.91
12:11:15|3743.91
12:11:17|3743.91
12:11:18|3743.91
12:11:19|3743.91
12:11:20|3744.26
12:11:21|3744.26
12:11:22|3745.61
12:11:23|3745.61
12:11:24|3745.61
12:11:25|3745.88
12:11:25|3746.35
12:11:27|3746.35
12:11:28|3745.32
12:11:30|3744.77
12:11:32|3744.77
12:11:32|3745.91
12:11:34|3745.91
12:11:35|3745.91
12:11:36|3745.91
12:11:37|3746.09
12:11:38|3747.08
12:11:40|3747.08
12:11:40|3747.99
12:11:41|3747.99
12:11:43|3747.99
12:11:43|3747.99
12:11:44|3748.
12:11:46|3747.74
12:11:47|3747.99
12:11:48|3747.99
12:11:49|3747.17
12:11:50|3747.17
12:11:51|3747.17
12:11:52|3747.17
12:11:53|3747.41
12:11:54|3747.47
12:11:55|3747.47
12:11:56|3747.69
12:11:57|3748.46
12:11:58|3748.71
12:11:59|3748.15
12:12:00|3747.18
12:12:01|3747.24
12:12:02|3747.24
12:12:03|3747.24
12:12:04|3747.25
12:12:05|3747.75
12:12:06|3747.99
12:12:07|3747.48
12:12:08|3747.37
12:12:10|3747.37
12:12:11|3747.49
12:12:12|3747.49
12:12:13|3749.22
12:12:14|3749.22
12:12:15|3748.
12:12:16|3748.84
12:12:17|3748.84
12:12:17|3748.58
12:12:18|3748.58
12:12:20|3749.36
12:12:21|3749.36
12:12:22|3750.
12:12:22|3750.21
12:12:24|3750.21
12:12:25|3749.73
12:12:26|3749.73
12:12:26|3749.96
12:12:28|3750.05
12:12:29|3750.03
12:12:31|3750.03
12:12:32|3749.45
12:12:33|3749.71
12:12:35|3749.71
12:12:35|3749.71
12:12:36|3749.71
12:12:37|3748.58
12:12:38|3748.37
12:12:40|3747.26
12:12:41|3747.26
12:12:42|3746.26
12:12:43|3746.22
12:12:44|3746.22
12:12:46|3746.49
12:12:47|3746.49
12:12:47|3746.49
12:12:48|3747.5
12:12:50|3747.87
12:12:52|3747.99
12:12:52|3747.99
12:12:53|3747.99
12:12:54|3747.99
12:12:55|3747.99
12:12:56|3747.43
12:12:57|3746.13
12:12:59|3747.18
12:12:59|3746.28
12:13:00|3746.71
12:13:01|3746.71
12:13:03|3746.71
12:13:03|3747.28
12:13:05|3747.89
12:13:06|3747.26
12:13:07|3746.35
12:13:08|3746.35
12:13:09|3746.35
12:13:10|3746.35
12:13:12|3746.35
12:13:13|3747.23
12:13:14|3747.23
12:13:15|3746.28
12:13:16|3746.28
12:13:17|3745.87
12:13:18|3745.92
12:13:19|3745.92
12:13:20|3746.94
12:13:21|3746.95
12:13:22|3746.95
12:13:23|3747.46
12:13:24|3747.46
12:13:25|3747.46
12:13:26|3746.86
12:13:26|3745.98
12:13:28|3745.98
12:13:29|3745.51
12:13:30|3745.51
12:13:32|3745.5
12:13:34|3745.51
12:13:35|3745.08
12:13:36|3744.82
12:13:37|3744.82
12:13:37|3744.4
12:13:39|3743.99
12:13:40|3745.57
12:13:41|3745.19
12:13:43|3745.19
12:13:44|3746.08
12:13:45|3744.96
12:13:46|3744.96
12:13:47|3744.89
12:13:48|3744.67
12:13:49|3744.67
12:13:50|3744.82
12:13:51|3745.65
12:13:52|3746.5
12:13:53|3748.
12:13:54|3748.
12:13:55|3748.
12:13:56|3749.91
12:13:57|3749.91
12:13:58|3749.84
12:13:59|3749.84
12:14:00|3749.48
12:14:01|3749.48
12:14:02|3749.48
12:14:03|3750.23
12:14:04|3749.77
12:14:05|3749.76
12:14:06|3749.76
12:14:07|3748.5
12:14:08|3747.68
12:14:09|3748.39
12:14:10|3747.97
12:14:11|3747.9
12:14:12|3748.42
12:14:13|3749.88
12:14:14|3749.88
12:14:15|3749.88
12:14:16|3749.88
12:14:17|3750.86
12:14:18|3751.19
12:14:20|3751.19
12:14:21|3751.19
12:14:22|3751.19
12:14:23|3751.78
12:14:24|3752.12
12:14:25|3752.12
12:14:26|3752.28
12:14:27|3752.29
12:14:28|3752.86
12:14:29|3753.02
12:14:30|3753.03
12:14:31|3753.01
12:14:33|3754.24
12:14:35|3753.99
12:14:35|3753.17
12:14:37|3753.81
12:14:39|3754.34
12:14:39|3754.03
12:14:40|3753.18
12:14:41|3753.18
12:14:42|3753.3
12:14:44|3753.17
12:14:45|3753.16
12:14:45|3752.27
12:14:46|3752.97
12:14:47|3753.27
12:14:49|3754.64
12:14:50|3754.08
12:14:51|3753.77
12:14:52|3753.83
12:14:53|3754.11
12:14:54|3754.63
12:14:55|3754.13
12:14:56|3754.24
12:14:57|3754.28
12:14:58|3754.51
12:14:59|3754.58
12:15:00|3754.26
12:15:01|3754.26
12:15:02|3754.26
12:15:04|3754.26
12:15:06|3754.26
12:15:06|3752.78
12:15:08|3751.42
12:15:09|3750.72
12:15:09|3750.67
12:15:10|3751.57
12:15:12|3750.44
12:15:12|3750.
12:15:14|3750.
12:15:16|3750.99
12:15:16|3750.54
12:15:17|3751.33
12:15:18|3751.73
12:15:19|3751.73
12:15:20|3752.48
12:15:21|3751.94
12:15:22|3752.5
12:15:23|3753.38
12:15:24|3754.
12:15:25|3753.8
12:15:26|3754.65
12:15:27|3754.66
12:15:28|3754.66
12:15:29|3754.66
12:15:30|3754.66
12:15:31|3754.65
12:15:33|3754.81
12:15:34|3754.68
12:15:36|3754.17
12:15:38|3754.71
12:15:40|3754.88
12:15:41|3753.18
12:15:42|3753.18
12:15:43|3754.82
12:15:44|3754.62
12:15:45|3754.58
12:15:46|3753.88
12:15:47|3754.52
12:15:48|3754.52
12:15:49|3754.52
12:15:50|3753.75
12:15:51|3753.1
12:15:52|3752.39
12:15:53|3754.3
12:15:54|3754.01
12:15:55|3754.01
12:15:56|3754.01
12:15:57|3754.02
12:15:58|3754.74
12:15:59|3754.74
12:16:00|3754.74
12:16:01|3754.27
12:16:02|3754.27
12:16:03|3754.28
12:16:04|3754.01
12:16:05|3754.15
12:16:06|3753.42
12:16:07|3753.42
12:16:08|3753.01
12:16:09|3752.66
12:16:10|3752.32
12:16:11|3752.32
12:16:13|3752.6
12:16:14|3752.6
12:16:14|3752.6
12:16:16|3752.6
12:16:17|3752.6
12:16:18|3752.6
12:16:18|3752.6
12:16:20|3752.57
12:16:20|3752.57
12:16:22|3752.76
12:16:23|3752.76
12:16:24|3752.76
12:16:25|3752.79
12:16:25|3752.79
12:16:27|3752.81
12:16:27|3753.39
12:16:29|3753.39
12:16:30|3752.71
12:16:31|3752.71
12:16:32|3752.71
12:16:32|3752.71
12:16:35|3754.29
12:16:35|3755.5
12:16:36|3755.5
12:16:39|3755.42
12:16:39|3755.58
12:16:40|3754.51
12:16:41|3754.51
12:16:42|3754.51
12:16:44|3754.51
12:16:46|3754.51
12:16:47|3753.92
12:16:49|3753.92
12:16:50|3753.92
12:16:50|3753.93
12:16:52|3753.92
12:16:53|3753.92
12:16:53|3753.92
12:16:54|3753.92
12:16:56|3753.92
12:16:56|3754.31
12:16:57|3756.3
12:16:58|3756.3
12:16:59|3756.31
12:17:01|3756.31
12:17:01|3756.5
12:17:02|3756.19
12:17:03|3756.27
12:17:05|3756.27
12:17:06|3756.27
12:17:06|3756.46
12:17:08|3756.46
12:17:09|3754.5
12:17:11|3754.26
12:17:11|3753.92
12:17:13|3753.92
12:17:13|3753.93
12:17:14|3754.65
12:17:15|3754.95
12:17:16|3754.95
12:17:17|3755.42
12:17:18|3754.36
12:17:19|3754.36
12:17:20|3754.87
12:17:21|3754.55
12:17:22|3754.55
12:17:23|3754.55
12:17:25|3755.5
12:17:25|3755.5
12:17:26|3755.54
12:17:27|3755.54
12:17:28|3755.54
12:17:29|3755.54
12:17:30|3755.54
12:17:31|3755.05
12:17:32|3755.02
12:17:34|3755.02
12:17:35|3755.02
12:17:36|3755.02
12:17:38|3755.94
12:17:39|3755.89
12:17:40|3754.91
12:17:41|3755.02
12:17:42|3754.64
12:17:42|3754.
12:17:44|3754.
12:17:45|3754.48
12:17:46|3754.49
12:17:47|3754.05
12:17:48|3754.49
12:17:49|3755.49
12:17:50|3755.49
12:17:51|3755.49
12:17:52|3755.89
12:17:53|3755.89
12:17:54|3755.89
12:17:55|3755.89
12:17:56|3755.89
12:17:57|3755.89
12:17:58|3755.55
12:18:00|3755.55
12:18:00|3755.32
12:18:02|3755.55
12:18:04|3755.07
12:18:05|3755.51
12:18:05|3755.51
12:18:07|3756.
12:18:08|3756.
12:18:09|3755.23
12:18:10|3754.53
12:18:11|3754.53
12:18:12|3754.54
12:18:13|3755.61
12:18:14|3755.61
12:18:16|3755.9
12:18:17|3755.9
12:18:18|3755.59
12:18:19|3755.58
12:18:20|3755.58
12:18:21|3755.23
12:18:22|3755.79
12:18:23|3755.8
12:18:24|3755.01
12:18:25|3755.01
12:18:26|3754.75
12:18:27|3754.85
12:18:28|3755.01
12:18:30|3755.01
12:18:31|3754.97
12:18:32|3754.97
12:18:32|3754.5
12:18:34|3754.5
12:18:35|3754.5
12:18:36|3754.09
12:18:37|3754.09
12:18:38|3754.23
12:18:39|3755.03
12:18:40|3754.23
12:18:42|3753.74
12:18:44|3753.74
12:18:44|3753.74
12:18:45|3753.28
12:18:46|3753.
12:18:47|3752.19
12:18:49|3752.18
12:18:49|3752.97
12:18:50|3752.99
12:18:51|3752.99
12:18:53|3753.
12:18:54|3753.
12:18:55|3753.
12:18:56|3752.9
12:18:57|3754.
12:18:58|3754.
12:18:59|3754.
12:19:01|3753.45
12:19:03|3753.01
12:19:05|3753.39
12:19:05|3753.26
12:19:07|3753.26
12:19:07|3753.01
12:19:08|3753.05
12:19:09|3753.43
12:19:10|3753.44
12:19:11|3753.44
12:19:12|3753.44
12:19:13|3753.22
12:19:14|3753.01
12:19:15|3753.01
12:19:16|3753.01
12:19:17|3752.68
12:19:18|3751.81
12:19:19|3752.14
12:19:20|3752.32
12:19:22|3751.9
12:19:22|3751.9
12:19:23|3751.75
12:19:24|3751.75
12:19:25|3752.28
12:19:26|3752.37
12:19:27|3752.37
12:19:28|3752.04
12:19:29|3752.04
12:19:31|3750.5
12:19:31|3750.5
12:19:32|3751.77
12:19:33|3751.72
12:19:34|3751.72
12:19:35|3751.72
12:19:37|3752.52
12:19:39|3752.85
12:19:41|3751.64
12:19:42|3751.5
12:19:43|3750.37
12:19:45|3750.39
12:19:45|3750.39
12:19:47|3750.39
12:19:48|3750.81
12:19:49|3750.8
12:19:50|3750.8
12:19:51|3750.8
12:19:52|3750.8
12:19:53|3750.8
12:19:54|3750.51
12:19:55|3749.52
12:19:56|3749.82
12:19:57|3749.82
12:19:58|3748.67
12:19:59|3748.67
12:20:00|3749.36
12:20:01|3749.97
12:20:02|3748.94
12:20:03|3748.95
12:20:04|3748.95
12:20:05|3749.68
12:20:06|3750.45
12:20:07|3750.45
12:20:09|3750.45
12:20:10|3750.45
12:20:11|3751.
12:20:12|3751.
12:20:13|3751.04
12:20:14|3751.29
12:20:15|3751.29
12:20:15|3751.06
12:20:17|3751.06
12:20:18|3751.05
12:20:18|3751.53
12:20:20|3751.24
12:20:21|3751.
12:20:22|3751.
12:20:23|3751.
12:20:24|3751.01
12:20:25|3751.
12:20:26|3751.02
12:20:27|3751.02
12:20:28|3751.02
12:20:29|3751.02
12:20:29|3751.31
12:20:30|3751.38
12:20:32|3751.39
12:20:32|3751.37
12:20:33|3751.37
12:20:35|3752.32
12:20:36|3752.36
12:20:37|3752.36
12:20:38|3752.36
12:20:40|3752.36
12:20:42|3752.23
12:20:43|3752.4
12:20:45|3752.39
12:20:46|3752.39
12:20:46|3752.39
12:20:48|3752.39
12:20:50|3752.39
12:20:50|3752.39
12:20:51|3752.39
12:20:52|3752.39
12:20:54|3752.39
12:20:55|3752.39
12:20:55|3752.49
12:20:57|3752.49
12:20:57|3752.49
12:20:59|3752.77
12:20:59|3752.53
12:21:01|3752.42
12:21:02|3752.42
12:21:03|3752.42
12:21:04|3752.42
12:21:05|3752.42
12:21:06|3752.42
12:21:07|3752.42
12:21:08|3753.84
12:21:09|3754.
12:21:10|3753.85
12:21:12|3753.7
12:21:13|3753.78
12:21:14|3753.93
12:21:15|3753.96
12:21:16|3753.96
12:21:17|3753.96
12:21:18|3754.
12:21:19|3754.
12:21:20|3754.38
12:21:21|3754.37
12:21:22|3754.37
12:21:23|3754.37
12:21:24|3754.37
12:21:25|3754.37
12:21:26|3753.92
12:21:27|3753.45
12:21:28|3753.45
12:21:29|3753.45
12:21:30|3751.51
12:21:31|3751.59
12:21:32|3751.59
12:21:33|3751.91
12:21:34|3751.91
12:21:35|3751.91
12:21:36|3751.92
12:21:37|3752.5
12:21:38|3752.61
12:21:40|3754.
12:21:42|3754.36
12:21:43|3754.36
12:21:45|3754.36
12:21:46|3754.37
12:21:46|3754.37
12:21:48|3754.16
12:21:48|3753.5
12:21:49|3753.94
12:21:51|3754.38
12:21:52|3753.51
12:21:53|3753.45
12:21:54|3753.34
12:21:55|3753.34
12:21:56|3755.29
12:21:56|3756.27
12:21:57|3756.24
12:21:59|3756.63
12:22:00|3756.95
12:22:01|3756.97
12:22:02|3757.02
12:22:03|3756.
12:22:04|3755.32
12:22:05|3755.55
12:22:06|3755.13
12:22:07|3755.52
12:22:08|3756.32
12:22:09|3754.24
12:22:10|3753.69
12:22:11|3753.69
12:22:12|3756.22
12:22:13|3756.22
12:22:14|3756.21
12:22:15|3757.
12:22:16|3757.
12:22:17|3756.26
12:22:18|3755.31
12:22:19|3755.76
12:22:20|3756.21
12:22:21|3756.92
12:22:22|3757.29
12:22:23|3757.24
12:22:24|3755.63
12:22:25|3754.93
12:22:26|3754.93
12:22:27|3755.79
12:22:28|3755.8
12:22:29|3755.8
12:22:30|3756.8
12:22:31|3757.27
12:22:32|3760.4
12:22:33|3762.
12:22:34|3761.99
12:22:35|3761.54
12:22:36|3761.41
12:22:37|3760.2
12:22:38|3760.93
12:22:39|3761.81
12:22:40|3761.81
12:22:42|3761.51
12:22:43|3760.77
12:22:44|3760.77
12:22:46|3761.39
12:22:47|3761.39
12:22:47|3761.39
12:22:49|3761.39
12:22:50|3762.
12:22:51|3762.
12:22:52|3764.5
12:22:53|3764.25
12:22:54|3765.41
12:22:56|3766.21
12:22:57|3769.14
12:22:57|3768.72
12:22:58|3768.69
12:22:59|3767.37
12:23:00|3768.84
12:23:01|3768.17
12:23:02|3766.59
12:23:03|3767.41
12:23:05|3767.34
12:23:05|3770.5
12:23:07|3773.36
12:23:08|3771.21
12:23:08|3771.19
12:23:09|3774.94
12:23:10|3773.36
12:23:11|3772.88
12:23:12|3773.64
12:23:13|3772.87
12:23:14|3773.24
12:23:15|3772.5
12:23:16|3772.
12:23:18|3770.89
12:23:19|3770.16
12:23:20|3770.31
12:23:20|3771.78
12:23:21|3769.68
12:23:22|3768.04
12:23:23|3766.55
12:23:24|3766.69
12:23:25|3767.92
12:23:27|3766.76
12:23:27|3767.35
12:23:28|3767.22
12:23:29|3765.82
12:23:30|3765.
12:23:31|3764.45
12:23:32|3765.
12:23:34|3765.
12:23:36|3767.64
12:23:36|3766.91
12:23:38|3767.3
12:23:39|3767.49
12:23:40|3766.49
12:23:41|3766.1
12:23:42|3765.89
12:23:43|3765.89
12:23:45|3766.08
12:23:45|3767.11
12:23:47|3765.76
12:23:49|3765.75
12:23:50|3765.29
12:23:51|3765.27
12:23:53|3764.33
12:23:54|3764.3
12:23:56|3763.04
12:23:57|3763.03
12:23:58|3762.26
12:23:59|3762.36
12:24:00|3762.36
12:24:01|3763.85
12:24:03|3762.41
12:24:05|3762.98
12:24:05|3762.84
12:24:07|3762.8
12:24:07|3762.84
12:24:08|3762.02
12:24:09|3762.58
12:24:11|3763.31
12:24:11|3763.66
12:24:12|3763.66
12:24:13|3762.54
12:24:14|3763.73
12:24:15|3763.54
12:24:16|3764.15
12:24:17|3764.5
12:24:18|3769.
12:24:19|3769.81
12:24:20|3769.62
12:24:21|3770.5
12:24:23|3769.75
12:24:23|3769.75
12:24:25|3770.65
12:24:25|3770.89
12:24:26|3770.74
12:24:27|3770.74
12:24:28|3770.83
12:24:29|3771.39
12:24:30|3769.72
12:24:32|3770.74
12:24:33|3770.96
12:24:34|3769.55
12:24:35|3769.57
12:24:36|3769.68
12:24:37|3769.68
12:24:38|3769.68
12:24:39|3771.43
12:24:40|3771.08
12:24:41|3771.15
12:24:43|3771.38
12:24:44|3771.38
12:24:45|3771.13
12:24:46|3771.13
12:24:48|3771.18
12:24:48|3771.63
12:24:50|3770.89
12:24:50|3770.87
12:24:53|3768.83
12:24:53|3767.96
12:24:54|3767.43
12:24:56|3767.43
12:24:56|3767.49
12:24:58|3767.49
12:24:58|3767.5
12:25:00|3767.61
12:25:01|3767.09
12:25:01|3767.56
12:25:02|3767.24
12:25:04|3767.61
12:25:04|3768.15
12:25:05|3768.92
12:25:08|3768.36
12:25:08|3768.36
12:25:09|3768.01
12:25:11|3766.98
12:25:12|3767.32
12:25:13|3767.6
12:25:14|3767.59
12:25:15|3767.59
12:25:16|3768.38
12:25:17|3768.38
12:25:18|3769.
12:25:19|3770.44
12:25:20|3770.4
12:25:21|3770.7
12:25:22|3769.78
12:25:23|3769.62
12:25:24|3769.93
12:25:25|3769.6
12:25:26|3769.61
12:25:27|3769.61
12:25:28|3770.55
12:25:30|3772.
12:25:31|3772.
12:25:31|3772.29
12:25:32|3772.29
12:25:33|3770.69
12:25:34|3770.41
12:25:36|3771.31
12:25:36|3772.82
12:25:38|3772.88
12:25:39|3773.16
12:25:39|3772.79
12:25:40|3772.74
12:25:42|3775.95
12:25:44|3773.21
12:25:44|3773.22
12:25:46|3772.65
12:25:48|3772.65
12:25:49|3772.65
12:25:51|3772.52
12:25:52|3772.47
12:25:53|3771.59
12:25:53|3771.
12:25:55|3770.25
12:25:57|3770.97
12:25:58|3771.13
12:25:58|3771.99
12:26:00|3771.99
12:26:01|3771.99
12:26:02|3771.78
12:26:03|3771.58
12:26:05|3769.92
12:26:07|3771.25
12:26:08|3771.26
12:26:09|3771.29
12:26:11|3771.29
12:26:11|3771.83
12:26:12|3771.83
12:26:13|3771.31
12:26:14|3769.77
12:26:15|3770.65
12:26:16|3771.3
12:26:18|3772.06
12:26:18|3772.06
12:26:19|3772.77
12:26:21|3773.11
12:26:21|3772.8
12:26:22|3773.33
12:26:23|3773.99
12:26:24|3773.98
12:26:26|3772.63
12:26:28|3773.65
12:26:29|3773.99
12:26:30|3772.98
12:26:30|3772.75
12:26:31|3772.51
12:26:33|3772.5
12:26:35|3772.5
12:26:36|3772.55
12:26:36|3772.73
12:26:37|3773.01
12:26:39|3770.78
12:26:39|3769.5
12:26:41|3769.22
12:26:42|3769.04
12:26:43|3769.39
12:26:45|3770.63
12:26:46|3771.69
12:26:48|3768.94
12:26:50|3771.21
12:26:51|3770.83
12:26:53|3768.93
12:26:53|3768.9
12:26:55|3766.99
12:26:56|3767.02
12:26:57|3768.71
12:26:58|3768.47
12:26:59|3767.49
12:27:00|3767.49
12:27:01|3768.57
12:27:02|3768.6
12:27:03|3768.58
12:27:04|3767.95
12:27:05|3767.4
12:27:06|3767.39
12:27:07|3767.4
12:27:08|3767.3
12:27:10|3769.
12:27:11|3768.36
12:27:12|3768.99
12:27:13|3768.99
12:27:15|3768.99
12:27:16|3768.99
12:27:16|3768.99
12:27:18|3769.02
12:27:19|3768.01
12:27:20|3769.66
12:27:21|3769.95
12:27:22|3769.83
12:27:22|3769.02
12:27:23|3768.4
12:27:25|3768.4
12:27:25|3768.15
12:27:26|3767.03
12:27:28|3767.03
12:27:28|3767.66
12:27:30|3767.65
12:27:32|3767.63
12:27:33|3769.
12:27:33|3769.17
12:27:35|3769.17
12:27:35|3769.17
12:27:36|3769.22
12:27:37|3769.22
12:27:38|3769.38
12:27:39|3769.37
12:27:40|3767.84
12:27:41|3767.68
12:27:43|3767.36
12:27:44|3766.23
12:27:45|3765.76
12:27:46|3765.67
12:27:47|3765.21
12:27:49|3766.34
12:27:50|3766.33
12:27:51|3767.02
12:27:53|3765.54
12:27:54|3765.08
12:27:54|3765.08
12:27:55|3765.08
12:27:56|3765.08
12:27:57|3765.08
12:27:58|3765.09
12:28:00|3765.09
12:28:00|3763.44
12:28:01|3761.7
12:28:03|3761.
12:28:04|3760.77
12:28:05|3760.77
12:28:05|3760.77
12:28:08|3760.56
12:28:08|3760.67
12:28:09|3760.87
12:28:10|3760.82
12:28:11|3760.82
12:28:12|3759.92
12:28:13|3760.74
12:28:14|3760.74
12:28:15|3761.5
12:28:16|3761.5
12:28:17|3762.33
12:28:18|3762.33
12:28:20|3761.18
12:28:20|3761.18
12:28:21|3761.18
12:28:22|3760.85
12:28:23|3760.16
12:28:24|3760.16
12:28:25|3760.16
12:28:26|3760.16
12:28:27|3760.63
12:28:28|3761.19
12:28:29|3761.36
12:28:30|3762.22
12:28:31|3761.42
12:28:32|3761.
12:28:33|3761.01
12:28:34|3761.75
12:28:35|3761.75
12:28:36|3761.75
12:28:37|3761.75
12:28:38|3762.85
12:28:40|3763.34
12:28:40|3762.85
12:28:41|3761.85
12:28:43|3761.85
12:28:44|3760.88
12:28:44|3760.88
12:28:46|3760.94
12:28:47|3760.94
12:28:49|3762.08
12:28:51|3761.94
12:28:53|3761.93
12:28:54|3763.31
12:28:55|3763.31
12:28:56|3763.31
12:28:57|3763.31
12:28:58|3763.29
12:28:59|3763.29
12:29:00|3763.23
12:29:01|3763.23
12:29:02|3763.23
12:29:03|3763.23
12:29:04|3763.07
12:29:06|3763.04
12:29:06|3762.3
12:29:08|3762.4
12:29:10|3762.39
12:29:10|3762.39
12:29:12|3762.39
12:29:12|3762.39
12:29:14|3760.81
12:29:15|3760.81
12:29:16|3759.99
12:29:17|3759.99
12:29:17|3759.99
12:29:18|3759.99
12:29:20|3759.99
12:29:21|3760.03
12:29:22|3760.03
12:29:23|3760.03
12:29:24|3760.03
12:29:25|3760.03
12:29:26|3760.03
12:29:26|3760.51
12:29:27|3761.66
12:29:28|3761.66
12:29:30|3761.66
12:29:31|3761.66
12:29:32|3761.68
12:29:32|3760.98
12:29:34|3761.53
12:29:35|3760.46
12:29:35|3759.59
12:29:37|3759.35
12:29:38|3759.35
12:29:38|3759.35
12:29:41|3759.03
12:29:41|3759.03
12:29:42|3760.11
12:29:44|3759.1
12:29:44|3759.1
12:29:46|3759.1
12:29:47|3758.09
12:29:48|3758.72
12:29:49|3759.29
12:29:51|3759.27
12:29:52|3758.37
12:29:53|3759.27
12:29:55|3759.27
12:29:55|3758.77
12:29:57|3759.27
12:29:58|3759.72
12:29:59|3760.17
12:30:00|3760.17
12:30:00|3760.16
12:30:03|3758.66
12:30:04|3758.68
12:30:06|3758.69
12:30:06|3758.69
12:30:07|3759.16
12:30:08|3759.15
12:30:09|3759.15
12:30:10|3759.15
12:30:11|3759.15
12:30:12|3759.15
12:30:13|3759.15
12:30:14|3759.
12:30:15|3758.07
12:30:16|3758.07
12:30:18|3757.81
12:30:18|3757.62
12:30:19|3757.51
12:30:20|3757.51
12:30:21|3757.5
12:30:22|3756.63
12:30:23|3756.34
12:30:24|3756.34
12:30:25|3756.34
12:30:26|3756.34
12:30:27|3756.34
12:30:28|3756.34
12:30:29|3756.34
12:30:30|3756.34
12:30:31|3756.34
12:30:32|3756.34
12:30:33|3756.13
12:30:34|3755.85
12:30:35|3755.42
12:30:36|3755.14
12:30:37|3755.14
12:30:38|3754.79
12:30:39|3754.79
12:30:40|3754.79
12:30:41|3754.79
12:30:42|3754.13
12:30:43|3754.22
12:30:44|3753.02
12:30:45|3753.16
12:30:46|3753.16
12:30:48|3753.
12:30:50|3753.15
12:30:52|3753.55
12:30:53|3753.99
12:30:54|3753.62
12:30:56|3753.77
12:30:57|3755.27
12:30:58|3755.49
12:30:59|3755.49
12:31:00|3755.86
12:31:02|3756.16
12:31:04|3755.53
12:31:04|3754.77
12:31:06|3754.48
12:31:07|3755.15
12:31:08|3755.23
12:31:09|3755.5
12:31:10|3756.08
12:31:11|3756.08
12:31:12|3755.6
12:31:13|3755.6
12:31:14|3756.09
12:31:15|3756.09
12:31:16|3756.47
12:31:17|3756.47
12:31:18|3756.65
12:31:19|3757.61
12:31:20|3759.21
12:31:21|3759.21
12:31:22|3760.17
12:31:23|3760.84
12:31:24|3759.35
12:31:25|3759.35
12:31:26|3759.35
12:31:27|3760.29
12:31:28|3761.37
12:31:29|3761.37
12:31:30|3761.37
12:31:31|3760.94
12:31:33|3761.51
12:31:34|3761.51
12:31:35|3761.51
12:31:36|3761.86
12:31:37|3761.82
12:31:38|3761.84
12:31:39|3761.83
12:31:39|3761.83
12:31:40|3761.83
12:31:42|3762.83
12:31:43|3761.87
12:31:44|3761.87
12:31:45|3761.87
12:31:46|3761.
12:31:47|3761.
12:31:48|3760.5
12:31:50|3760.5
12:31:52|3759.63
12:31:53|3759.6
12:31:55|3759.16
12:31:55|3758.8
12:31:58|3759.61
12:31:58|3759.61
12:32:00|3759.61
12:32:01|3759.61
12:32:02|3759.47
12:32:03|3759.64
12:32:04|3759.99
12:32:04|3759.99
12:32:06|3759.99
12:32:06|3759.99
12:32:08|3759.99
12:32:09|3760.
12:32:10|3760.74
12:32:10|3760.74
12:32:12|3760.74
12:32:13|3761.5
12:32:14|3761.5
12:32:15|3761.5
12:32:16|3761.5
12:32:17|3761.56
12:32:18|3761.56
12:32:19|3761.56
12:32:20|3761.58
12:32:21|3763.58
12:32:22|3763.58
12:32:23|3763.58
12:32:24|3763.58
12:32:25|3764.19
12:32:26|3764.19
12:32:27|3762.2
12:32:28|3762.19
12:32:29|3762.19
12:32:30|3762.19
12:32:31|3762.87
12:32:32|3762.87
12:32:33|3762.87
12:32:34|3764.48
12:32:35|3764.48
12:32:36|3765.1
12:32:37|3763.32
12:32:38|3763.32
12:32:39|3764.27
12:32:40|3763.91
12:32:41|3764.25
12:32:42|3764.42
12:32:43|3764.42
12:32:44|3765.91
12:32:45|3765.91
12:32:47|3765.91
12:32:48|3766.72
12:32:49|3766.92
12:32:51|3767.09
12:32:52|3766.24
12:32:54|3766.09
12:32:55|3765.5
12:32:56|3765.
12:32:57|3763.56
12:32:58|3763.56
12:33:00|3764.45
12:33:01|3764.45
12:33:02|3764.45
12:33:02|3764.82
12:33:04|3764.01
12:33:05|3764.01
12:33:06|3764.01
12:33:07|3764.66
12:33:08|3764.23
12:33:09|3764.49
12:33:10|3764.64
12:33:11|3764.64
12:33:12|3764.61
12:33:13|3764.61
12:33:14|3764.61
12:33:15|3765.19
12:33:16|3765.99
12:33:17|3765.99
12:33:18|3765.99
12:33:19|3765.99
12:33:20|3765.99
12:33:21|3765.99
12:33:22|3765.99
12:33:23|3765.99
12:33:24|3765.43
12:33:24|3765.73
12:33:26|3765.39
12:33:27|3765.39
12:33:29|3765.42
12:33:29|3765.96
12:33:31|3766.
12:33:31|3766.
12:33:32|3766.87
12:33:33|3766.87
12:33:35|3766.87
12:33:36|3766.87
12:33:37|3767.08
12:33:38|3767.36
12:33:39|3767.5
12:33:40|3768.18
12:33:41|3768.17
12:33:42|3769.52
12:33:43|3769.92
12:33:45|3768.26
12:33:45|3768.09
12:33:46|3768.09
12:33:47|3768.09
12:33:48|3767.94
12:33:49|3766.19
12:33:52|3766.15
12:33:53|3766.08
12:33:55|3766.08
12:33:56|3765.4
12:33:58|3763.46
12:33:59|3764.45
12:34:01|3765.17
12:34:02|3765.95
12:34:02|3765.66
12:34:04|3766.28
12:34:05|3766.51
12:34:05|3767.42
12:34:07|3766.33
12:34:08|3766.33
12:34:08|3766.33
12:34:09|3766.33
12:34:12|3766.5
12:34:13|3766.97
12:34:13|3766.97
12:34:14|3766.97
12:34:15|3766.97
12:34:16|3767.05
12:34:17|3767.05
12:34:18|3766.33
12:34:20|3766.33
12:34:20|3765.36
12:34:21|3764.82
12:34:22|3764.82
12:34:23|3764.74
12:34:25|3764.76
12:34:25|3764.76
12:34:26|3764.76
12:34:27|3765.4
12:34:28|3766.61
12:34:29|3766.62
12:34:31|3766.62
12:34:31|3766.52
12:34:33|3766.52
12:34:34|3766.5
12:34:35|3766.51
12:34:36|3766.9
12:34:37|3766.77
12:34:38|3766.77
12:34:39|3766.79
12:34:40|3766.79
12:34:41|3766.79
12:34:42|3766.79
12:34:43|3766.79
12:34:44|3765.43
12:34:45|3766.77
12:34:46|3766.22
12:34:47|3765.53
12:34:48|3766.22
12:34:49|3766.4
12:34:50|3766.4
12:34:51|3766.31
12:34:53|3766.58
12:34:56|3766.58
12:34:57|3766.58
12:34:58|3766.58
12:34:59|3766.26
12:35:01|3765.71
12:35:01|3765.71
12:35:03|3765.71
12:35:04|3765.71
12:35:05|3765.71
12:35:06|3765.69
12:35:08|3765.69
12:35:08|3765.69
12:35:09|3766.58
12:35:10|3766.58
12:35:11|3766.58
12:35:12|3766.59
12:35:14|3767.08
12:35:14|3767.08
12:35:16|3767.5
12:35:16|3767.94
12:35:17|3767.94
12:35:18|3767.94
12:35:19|3768.97
12:35:20|3769.
12:35:22|3769.51
12:35:22|3769.99
12:35:23|3769.77
12:35:24|3769.54
12:35:25|3769.63
12:35:26|3769.98
12:35:27|3769.98
12:35:28|3769.98
12:35:29|3769.98
12:35:30|3769.34
12:35:31|3769.34
12:35:32|3769.32
12:35:33|3769.67
12:35:34|3769.67
12:35:35|3769.67
12:35:36|3770.6
12:35:37|3771.19
12:35:38|3771.37
12:35:39|3771.61
12:35:40|3771.72
12:35:41|3771.88
12:35:43|3772.
12:35:43|3772.81
12:35:44|3772.81
12:35:45|3772.81
12:35:46|3772.09
12:35:47|3772.08
12:35:48|3772.
12:35:49|3771.
12:35:50|3769.75
12:35:51|3770.65
12:35:53|3769.64
12:35:55|3767.78
12:35:56|3766.54
12:35:57|3767.
12:35:59|3767.38
12:35:59|3767.74
12:36:01|3766.71
12:36:01|3767.33
12:36:03|3767.33
12:36:03|3767.33
12:36:05|3767.33
12:36:06|3768.31
12:36:07|3767.33
12:36:08|3767.33
12:36:10|3766.1
12:36:11|3767.32
12:36:13|3767.78
12:36:14|3768.25
12:36:15|3769.7
12:36:16|3769.7
12:36:17|3771.17
12:36:18|3771.02
12:36:19|3771.96
12:36:20|3771.96
12:36:22|3772.09
12:36:22|3772.47
12:36:23|3771.06
12:36:25|3769.8
12:36:25|3769.81
12:36:26|3769.81
12:36:27|3769.81
12:36:28|3769.81
12:36:29|3769.81
12:36:30|3770.35
12:36:31|3770.4
12:36:33|3769.71
12:36:34|3770.01
12:36:35|3771.06
12:36:36|3771.06
12:36:37|3770.98
12:36:38|3770.85
12:36:39|3771.01
12:36:40|3772.
12:36:41|3772.
12:36:42|3772.12
12:36:43|3772.12
12:36:44|3772.59
12:36:45|3773.42
12:36:46|3773.42
12:36:47|3773.42
12:36:48|3773.42
12:36:49|3774.16
12:36:50|3774.16
12:36:51|3774.16
12:36:52|3774.29
12:36:53|3774.29
12:36:55|3774.29
12:36:55|3774.97
12:36:56|3774.97
12:36:57|3775.01
12:36:59|3773.94
12:37:00|3773.25
12:37:01|3772.84
12:37:02|3772.84
12:37:03|3772.81
12:37:04|3772.48
12:37:05|3772.02
12:37:07|3770.89
12:37:09|3768.82
12:37:09|3768.8
12:37:11|3768.05
12:37:11|3768.8
12:37:12|3768.8
12:37:13|3767.51
12:37:14|3766.54
12:37:16|3768.34
12:37:17|3769.16
12:37:18|3769.98
12:37:19|3770.5
12:37:19|3770.5
12:37:20|3770.5
12:37:22|3770.5
12:37:22|3770.5
12:37:24|3770.5
12:37:24|3770.5
12:37:25|3770.43
12:37:27|3770.06
12:37:27|3770.08
12:37:28|3772.
12:37:29|3772.39
12:37:30|3772.39
12:37:32|3773.08
12:37:32|3773.09
12:37:34|3773.09
12:37:35|3773.11
12:37:35|3773.27
12:37:36|3772.88
12:37:37|3772.5
12:37:39|3772.5
12:37:40|3771.
12:37:41|3769.53
12:37:42|3769.9
12:37:43|3770.2
12:37:44|3770.39
12:37:44|3770.39
12:37:45|3769.58
12:37:47|3769.36
12:37:47|3769.55
12:37:49|3770.49
12:37:50|3769.79
12:37:51|3770.82
12:37:52|3770.65
12:37:53|3770.41
12:37:54|3770.41
12:37:56|3769.33
12:37:57|3768.82
12:37:58|3769.62
12:37:59|3770.66
12:38:00|3770.66
12:38:01|3769.72
12:38:02|3770.21
12:38:03|3770.17
12:38:03|3770.17
12:38:04|3770.21
12:38:06|3770.26
12:38:07|3770.7
12:38:08|3769.64
12:38:09|3769.64
12:38:10|3769.92
12:38:11|3769.92
12:38:12|3769.92
12:38:13|3769.92
12:38:13|3769.77
12:38:15|3769.5
12:38:16|3769.5
12:38:17|3769.5
12:38:18|3770.
12:38:19|3768.94
12:38:20|3768.94
12:38:21|3768.94
12:38:22|3768.94
12:38:23|3768.92
12:38:24|3769.48
12:38:24|3769.48
12:38:26|3768.9
12:38:27|3768.9
12:38:28|3769.05
12:38:29|3769.05
12:38:30|3769.05
12:38:31|3769.44
12:38:31|3769.44
12:38:33|3768.75
12:38:33|3768.98
12:38:35|3768.98
12:38:36|3768.93
12:38:37|3769.38
12:38:38|3768.51
12:38:39|3768.51
12:38:39|3768.51
12:38:40|3768.81
12:38:42|3768.81
12:38:43|3770.5
12:38:43|3770.5
12:38:45|3770.91
12:38:46|3770.91
12:38:46|3770.5
12:38:48|3770.01
12:38:49|3770.46
12:38:49|3770.23
12:38:51|3770.43
12:38:52|3770.43
12:38:53|3770.48
12:38:53|3770.48
12:38:55|3770.46
12:38:57|3771.36
12:38:59|3771.45
12:39:00|3770.5
12:39:01|3771.27
12:39:03|3771.27
12:39:04|3770.26
12:39:05|3770.05
12:39:06|3770.05
12:39:06|3770.05
12:39:08|3770.12
12:39:09|3770.12
12:39:10|3770.66
12:39:11|3770.66
12:39:12|3770.95
12:39:13|3770.95
12:39:13|3771.
12:39:15|3773.45
12:39:16|3773.45
12:39:17|3771.67
12:39:18|3771.67
12:39:19|3771.67
12:39:20|3771.65
12:39:21|3771.67
12:39:22|3771.66
12:39:23|3771.66
12:39:24|3772.04
12:39:25|3773.11
12:39:26|3773.46
12:39:27|3774.15
12:39:28|3773.1
12:39:29|3773.1
12:39:30|3773.1
12:39:31|3773.02
12:39:32|3772.32
12:39:33|3772.85
12:39:34|3772.85
12:39:35|3772.85
12:39:36|3772.85
12:39:37|3772.85
12:39:39|3772.85
12:39:39|3771.67
12:39:40|3771.66
12:39:42|3771.29
12:39:43|3772.71
12:39:43|3771.03
12:39:45|3771.03
12:39:45|3771.07
12:39:47|3771.07
12:39:48|3771.07
12:39:49|3771.69
12:39:49|3771.69
12:39:51|3771.47
12:39:52|3770.94
12:39:53|3770.21
12:39:54|3770.73
12:39:55|3770.83
12:39:56|3770.83
12:39:58|3770.49
12:39:58|3770.49
12:39:59|3770.33
12:40:02|3770.33
12:40:03|3770.45
12:40:04|3769.72
12:40:06|3770.34
12:40:07|3771.02
12:40:08|3771.34
12:40:09|3771.51
12:40:09|3770.95
12:40:11|3770.57
12:40:12|3770.03
12:40:13|3773.48
12:40:14|3774.51
12:40:15|3773.44
12:40:16|3774.57
12:40:17|3774.23
12:40:17|3774.23
12:40:19|3773.97
12:40:20|3773.97
12:40:21|3773.91
12:40:22|3775.46
12:40:23|3775.46
12:40:24|3775.35
12:40:25|3775.38
12:40:26|3775.23
12:40:27|3775.31
12:40:28|3775.18
12:40:29|3775.18
12:40:30|3775.47
12:40:30|3775.8
12:40:32|3777.52
12:40:33|3777.49
12:40:33|3776.62
12:40:35|3775.67
12:40:36|3776.55
12:40:37|3776.55
12:40:38|3776.55
12:40:39|3777.35
12:40:39|3777.36
12:40:41|3777.36
12:40:42|3777.28
12:40:42|3777.28
12:40:44|3776.38
12:40:44|3775.55
12:40:45|3775.55
12:40:47|3776.6
12:40:48|3776.65
12:40:49|3776.63
12:40:50|3777.42
12:40:50|3776.93
12:40:52|3776.93
12:40:53|3776.88
12:40:53|3777.54
12:40:55|3777.66
12:40:56|3777.69
12:40:56|3777.66
12:40:59|3777.66
12:40:59|3777.31
12:41:02|3778.
12:41:03|3778.69
12:41:05|3779.09
12:41:06|3779.37
12:41:08|3779.5
12:41:09|3778.61
12:41:10|3776.63
12:41:11|3777.26
12:41:12|3778.13
12:41:13|3778.11
12:41:15|3777.1
12:41:16|3777.56
12:41:16|3777.78
12:41:19|3777.51
12:41:19|3777.
12:41:20|3775.7
12:41:22|3775.18
12:41:22|3772.35
12:41:24|3772.27
12:41:26|3772.8
12:41:26|3772.78
12:41:27|3772.46
12:41:28|3772.79
12:41:29|3773.84
12:41:30|3773.83
12:41:31|3772.79
12:41:32|3772.79
12:41:33|3772.95
12:41:34|3774.12
12:41:35|3775.22
12:41:36|3775.42
12:41:37|3776.31
12:41:38|3775.14
12:41:39|3775.14
12:41:40|3773.43
12:41:42|3773.86
12:41:43|3774.87
12:41:44|3774.87
12:41:45|3776.54
12:41:46|3777.89
12:41:47|3777.63
12:41:48|3777.59
12:41:49|3778.54
12:41:50|3778.54
12:41:51|3779.24
12:41:52|3779.24
12:41:53|3779.14
12:41:54|3777.71
12:41:55|3779.26
12:41:56|3780.
12:41:57|3780.04
12:41:58|3779.41
12:41:59|3779.41
12:42:01|3779.2
12:42:03|3778.6
12:42:05|3778.5
12:42:06|3778.51
12:42:07|3778.26
12:42:08|3778.11
12:42:09|3777.93
12:42:10|3778.5
12:42:11|3778.5
12:42:12|3778.5
12:42:13|3777.59
12:42:14|3774.23
12:42:15|3773.24
12:42:16|3775.41
12:42:17|3776.29
12:42:19|3776.27
12:42:20|3775.08
12:42:21|3776.06
12:42:22|3776.06
12:42:23|3776.1
12:42:24|3776.14
12:42:25|3776.14
12:42:26|3775.33
12:42:27|3775.33
12:42:28|3776.48
12:42:29|3776.48
12:42:30|3776.57
12:42:31|3776.57
12:42:32|3776.34
12:42:33|3776.34
12:42:34|3775.86
12:42:35|3776.2
12:42:37|3777.45
12:42:38|3777.45
12:42:39|3776.59
12:42:39|3777.35
12:42:41|3777.35
12:42:42|3777.35
12:42:43|3777.
12:42:44|3774.77
12:42:44|3775.79
12:42:46|3775.79
12:42:47|3775.79
12:42:48|3776.4
12:42:49|3775.14
12:42:50|3776.27
12:42:50|3775.32
12:42:52|3775.32
12:42:52|3775.31
12:42:54|3775.32
12:42:55|3776.21
12:42:55|3776.21
12:42:56|3775.84
12:42:58|3776.2
12:42:59|3776.19
12:43:01|3776.19
12:43:02|3776.19
12:43:04|3775.94
12:43:06|3775.05
12:43:08|3776.36
12:43:08|3776.43
12:43:09|3776.37
12:43:10|3776.37
12:43:11|3776.37
12:43:12|3776.37
12:43:13|3776.37
12:43:14|3776.18
12:43:15|3776.18
12:43:17|3776.18
12:43:17|3776.18
12:43:18|3776.18
12:43:19|3776.18
12:43:20|3776.18
12:43:22|3776.17
12:43:22|3776.17
12:43:24|3773.65
12:43:24|3772.55
12:43:26|3772.5
12:43:26|3772.5
12:43:28|3771.31
12:43:28|3771.3
12:43:30|3771.3
12:43:30|3771.3
12:43:32|3771.3
12:43:33|3771.3
12:43:33|3771.3
12:43:34|3771.3
12:43:35|3771.3
12:43:37|3772.74
12:43:37|3772.42
12:43:38|3772.31
12:43:40|3772.28
12:43:40|3772.59
12:43:41|3772.59
12:43:42|3772.26
12:43:43|3772.28
12:43:44|3771.66
12:43:45|3771.66
12:43:47|3771.66
12:43:47|3772.7
12:43:49|3772.47
12:43:51|3771.38
12:43:51|3771.41
12:43:52|3771.41
12:43:53|3771.82
12:43:55|3771.19
12:43:55|3771.19
12:43:56|3771.19
12:43:57|3771.19
12:43:58|3771.18
12:43:59|3771.09
12:44:01|3771.09
12:44:02|3771.54
12:44:03|3771.9
12:44:04|3771.89
12:44:06|3772.27
12:44:08|3771.85
12:44:09|3771.02
12:44:10|3771.01
12:44:11|3771.01
12:44:12|3771.01
12:44:13|3771.3
12:44:14|3772.2
12:44:15|3770.21
12:44:16|3769.82
12:44:18|3769.81
12:44:18|3769.81
12:44:19|3769.86
12:44:20|3771.04
12:44:21|3770.69
12:44:22|3770.69
12:44:23|3770.47
12:44:24|3770.47
12:44:25|3770.47
12:44:26|3771.18
12:44:27|3770.52
12:44:28|3770.52
12:44:29|3771.01
12:44:30|3771.02
12:44:31|3771.38
12:44:32|3771.52
12:44:33|3770.77
12:44:34|3771.09
12:44:35|3771.45
12:44:36|3771.25
12:44:37|3771.63
12:44:39|3771.07
12:44:40|3771.
12:44:41|3771.
12:44:42|3770.5
12:44:43|3770.5
12:44:44|3771.15
12:44:45|3771.15
12:44:46|3771.15
12:44:47|3771.15
12:44:48|3771.15
12:44:49|3771.16
12:44:50|3770.5
12:44:51|3770.5
12:44:52|3769.67
12:44:53|3769.68
12:44:54|3770.12
12:44:55|3769.64
12:44:56|3769.64
12:44:57|3769.63
12:44:58|3769.63
12:44:59|3769.63
12:45:00|3767.18
12:45:01|3767.18
12:45:03|3768.02
12:45:05|3766.65
12:45:06|3767.22
12:45:07|3767.22
12:45:08|3768.21
12:45:09|3767.98
12:45:11|3767.07
12:45:13|3766.92
12:45:14|3766.71
12:45:15|3766.33
12:45:16|3765.13
12:45:17|3765.72
12:45:19|3765.72
12:45:20|3765.57
12:45:20|3766.64
12:45:21|3765.47
12:45:23|3765.47
12:45:24|3765.47
12:45:25|3765.61
12:45:27|3765.64
12:45:28|3765.64
12:45:29|3765.64
12:45:30|3765.64
12:45:31|3765.65
12:45:32|3765.65
12:45:32|3765.65
12:45:34|3766.58
12:45:35|3766.58
12:45:36|3766.58
12:45:36|3766.58
12:45:37|3766.58
12:45:38|3766.58
12:45:40|3765.48
12:45:40|3765.42
12:45:42|3765.29
12:45:42|3764.49
12:45:43|3764.73
12:45:44|3764.34
12:45:46|3765.85
12:45:47|3765.85
12:45:47|3765.03
12:45:49|3765.84
12:45:50|3765.96
12:45:50|3767.12
12:45:52|3766.81
12:45:52|3766.38
12:45:54|3766.38
12:45:54|3766.73
12:45:56|3767.49
12:45:57|3767.5
12:45:57|3767.5
12:45:59|3767.5
12:45:59|3767.5
12:46:00|3766.71
12:46:02|3766.71
12:46:04|3765.43
12:46:05|3765.
12:46:07|3765.
12:46:08|3764.66
12:46:09|3764.67
12:46:10|3764.67
12:46:11|3764.67
12:46:12|3764.71
12:46:13|3765.27
12:46:14|3765.5
12:46:15|3765.5
12:46:16|3765.5
12:46:17|3765.28
12:46:18|3765.28
12:46:19|3764.83
12:46:20|3764.83
12:46:21|3764.44
12:46:22|3764.44
12:46:24|3764.44
12:46:24|3765.05
12:46:25|3766.3
12:46:26|3765.81
12:46:27|3765.63
12:46:28|3765.37
12:46:29|3765.37
12:46:30|3764.24
12:46:31|3764.43
12:46:32|3764.43
12:46:33|3764.43
12:46:34|3764.43
12:46:35|3764.43
12:46:37|3764.09
12:46:37|3764.25
12:46:38|3764.25
12:46:39|3764.25
12:46:40|3764.25
12:46:41|3764.5
12:46:42|3765.86
12:46:43|3766.
12:46:44|3766.72
12:46:45|3766.72
12:46:46|3766.72
12:46:48|3766.72
12:46:48|3766.71
12:46:49|3766.71
12:46:50|3766.71
12:46:51|3766.71
12:46:52|3766.71
12:46:53|3766.5
12:46:54|3766.49
12:46:55|3766.54
12:46:56|3766.49
12:46:57|3766.63
12:46:58|3766.06
12:46:59|3766.06
12:47:00|3766.06
12:47:01|3766.06
12:47:02|3765.98
12:47:04|3765.94
12:47:06|3765.54
12:47:08|3765.54
12:47:09|3765.53
12:47:10|3765.54
12:47:11|3766.32
12:47:12|3766.32
12:47:13|3766.32
12:47:14|3766.72
12:47:15|3766.99
12:47:16|3766.99
12:47:17|3766.99
12:47:18|3767.27
12:47:20|3766.79
12:47:21|3766.79
12:47:22|3767.49
12:47:23|3767.49
12:47:24|3767.5
12:47:25|3767.5
12:47:26|3767.28
12:47:27|3767.25
12:47:27|3766.51
12:47:29|3766.51
12:47:30|3766.51
12:47:31|3766.51
12:47:32|3766.75
12:47:33|3766.56
12:47:34|3768.06
12:47:35|3768.07
12:47:36|3768.07
12:47:37|3767.38
12:47:38|3767.15
12:47:39|3767.15
12:47:40|3767.15
12:47:41|3766.5
12:47:42|3766.5
12:47:43|3765.86
12:47:43|3765.86
12:47:45|3766.42
12:47:46|3766.42
12:47:46|3766.73
12:47:48|3766.5
12:47:49|3766.5
12:47:50|3765.85
12:47:51|3765.37
12:47:52|3765.38
12:47:53|3766.69
12:47:55|3766.69
12:47:56|3766.69
12:47:56|3766.71
12:47:57|3765.4
12:47:58|3765.4
12:47:59|3765.5
12:48:01|3766.04
12:48:01|3765.74
12:48:03|3765.74
12:48:03|3765.74
12:48:06|3766.26
12:48:07|3766.62
12:48:08|3767.
12:48:09|3767.5
12:48:10|3768.08
12:48:12|3768.08
12:48:13|3768.08
12:48:14|3767.49
12:48:16|3768.1
12:48:17|3768.1
12:48:17|3768.1
12:48:19|3768.1
12:48:20|3768.1
12:48:21|3768.13
12:48:23|3768.13
12:48:24|3768.13
12:48:25|3768.96
12:48:26|3768.96
12:48:28|3770.38
12:48:29|3769.41
12:48:30|3769.41
12:48:31|3767.03
12:48:31|3767.81
12:48:32|3768.29
12:48:33|3768.29
12:48:35|3768.29
12:48:36|3768.29
12:48:37|3768.3
12:48:38|3769.24
12:48:39|3768.82
12:48:40|3768.82
12:48:41|3770.36
12:48:42|3769.72
12:48:43|3769.72
12:48:44|3769.72
12:48:45|3769.72
12:48:46|3769.72
12:48:47|3769.72
12:48:47|3769.14
12:48:48|3769.14
12:48:50|3768.53
12:48:51|3768.53
12:48:52|3768.53
12:48:53|3768.86
12:48:54|3769.82
12:48:55|3769.97
12:48:56|3769.46
12:48:57|3769.46
12:48:58|3769.46
12:48:59|3769.46
12:49:00|3769.46
12:49:01|3768.82
12:49:02|3768.83
12:49:03|3768.83
12:49:04|3769.44
12:49:04|3769.43
12:49:07|3769.43
12:49:07|3768.7
12:49:08|3768.7
12:49:10|3768.7
12:49:11|3768.7
12:49:13|3768.75
12:49:14|3769.46
12:49:16|3769.46
12:49:17|3769.43
12:49:17|3770.11
12:49:19|3769.
12:49:19|3768.01
12:49:21|3768.
12:49:21|3766.84
12:49:22|3767.79
12:49:24|3766.58
12:49:25|3766.91
12:49:26|3766.91
12:49:26|3766.56
12:49:28|3767.17
12:49:29|3767.17
12:49:30|3767.17
12:49:30|3767.17
12:49:32|3767.17
12:49:32|3767.17
12:49:34|3767.17
12:49:35|3767.5
12:49:35|3767.79
12:49:36|3767.91
12:49:37|3767.92
12:49:38|3768.25
12:49:40|3768.25
12:49:41|3768.25
12:49:42|3768.25
12:49:44|3768.25
12:49:44|3767.76
12:49:45|3767.76
12:49:46|3768.77
12:49:47|3768.77
12:49:48|3767.67
12:49:49|3767.67
12:49:50|3766.56
12:49:52|3766.51
12:49:52|3766.51
12:49:53|3766.51
12:49:55|3766.59
12:49:55|3767.82
12:49:56|3768.9
12:49:57|3768.04
12:49:58|3768.04
12:49:59|3768.04
12:50:00|3768.04
12:50:01|3768.04
12:50:03|3766.64
12:50:04|3766.53
12:50:04|3766.53
12:50:07|3766.53
12:50:09|3765.82
12:50:09|3765.82
12:50:11|3766.33
12:50:12|3766.33
12:50:14|3764.45
12:50:14|3764.46
12:50:16|3764.11
12:50:18|3764.47
12:50:18|3763.97
12:50:20|3763.97
12:50:21|3764.44
12:50:23|3764.49
12:50:23|3764.49
12:50:24|3764.49
12:50:25|3764.49
12:50:26|3764.
12:50:27|3764.48
12:50:28|3764.48
12:50:30|3763.97
12:50:31|3764.43
12:50:32|3762.3
12:50:32|3762.3
12:50:33|3760.27
12:50:35|3760.27
12:50:35|3761.58
12:50:37|3761.48
12:50:37|3761.48
12:50:39|3761.2
12:50:40|3761.5
12:50:41|3762.35
12:50:41|3762.35
12:50:43|3762.75
12:50:43|3762.75
12:50:45|3762.75
12:50:45|3762.97
12:50:46|3762.73
12:50:48|3762.02
12:50:49|3762.43
12:50:49|3762.95
12:50:50|3762.66
12:50:52|3762.66
12:50:53|3762.66
12:50:53|3762.66
12:50:54|3762.84
12:50:55|3762.84
12:50:56|3762.65
12:50:57|3762.36
12:50:58|3762.36
12:50:59|3762.36
12:51:01|3761.43
12:51:01|3761.73
12:51:03|3761.39
12:51:03|3761.39
12:51:04|3760.51
12:51:05|3760.67
12:51:06|3760.67
12:51:09|3761.88
12:51:10|3762.81
12:51:12|3763.89
12:51:13|3763.89
12:51:13|3764.06
12:51:14|3764.49
12:51:15|3764.49
12:51:16|3764.27
12:51:17|3764.27
12:51:20|3764.27
12:51:21|3763.77
12:51:23|3764.49
12:51:23|3763.75
12:51:24|3763.75
12:51:25|3763.75
12:51:26|3763.75
12:51:27|3763.75
12:51:28|3763.76
12:51:29|3763.76
12:51:30|3763.76
12:51:31|3763.76
12:51:32|3763.76
12:51:33|3763.76
12:51:35|3763.76
12:51:35|3763.76
12:51:36|3763.69
12:51:37|3763.69
12:51:38|3764.11
12:51:39|3764.08
12:51:40|3764.12
12:51:41|3764.12
12:51:42|3764.44
12:51:43|3764.44
12:51:44|3763.75
12:51:45|3763.73
12:51:46|3763.78
12:51:47|3763.2
12:51:49|3763.2
12:51:49|3763.2
12:51:50|3763.2
12:51:51|3763.02
12:51:52|3763.02
12:51:53|3763.02
12:51:55|3763.02
12:51:55|3763.02
12:51:56|3763.02
12:51:57|3763.02
12:51:58|3763.02
12:51:59|3764.04
12:52:00|3764.99
12:52:01|3764.94
12:52:02|3764.94
12:52:03|3764.12
12:52:04|3764.12
12:52:05|3764.12
12:52:06|3763.76
12:52:07|3763.76
12:52:09|3763.7
12:52:11|3763.5
12:52:12|3762.38
12:52:13|3762.38
12:52:15|3762.38
12:52:17|3762.
12:52:18|3761.94
12:52:18|3762.63
12:52:20|3761.63
12:52:20|3761.62
12:52:21|3762.02
12:52:22|3762.15
12:52:23|3762.15
12:52:24|3762.15
12:52:25|3762.03
12:52:26|3762.6
12:52:27|3762.6
12:52:28|3762.6
12:52:30|3762.6
12:52:31|3762.3
12:52:31|3762.27
12:52:33|3761.33
12:52:34|3761.35
12:52:34|3761.35
12:52:36|3762.28
12:52:37|3761.41
12:52:37|3761.41
12:52:39|3761.2
12:52:40|3762.41
12:52:40|3762.44
12:52:42|3762.44
12:52:42|3762.44
12:52:44|3762.44
12:52:44|3762.01
12:52:46|3760.93
12:52:46|3760.93
12:52:47|3760.93
12:52:48|3760.93
12:52:50|3760.93
12:52:50|3760.93
12:52:51|3760.93
12:52:53|3760.93
12:52:53|3762.53
12:52:54|3762.53
12:52:55|3762.27
12:52:56|3762.86
12:52:58|3763.02
12:52:59|3763.01
12:53:00|3763.01
12:53:01|3762.88
12:53:02|3762.88
12:53:03|3762.53
12:53:04|3762.53
12:53:05|3762.47
12:53:06|3762.82
12:53:07|3762.82
12:53:08|3762.61
12:53:09|3762.51
12:53:11|3762.51
12:53:12|3762.17
12:53:13|3762.62
12:53:15|3762.03
12:53:16|3762.18
12:53:17|3762.18
12:53:17|3762.18
12:53:18|3762.18
12:53:20|3762.18
12:53:21|3762.72
12:53:22|3762.72
12:53:23|3762.72
12:53:24|3762.72
12:53:24|3762.72
12:53:26|3762.72
12:53:27|3762.72
12:53:27|3762.68
12:53:29|3763.17
12:53:30|3763.17
12:53:31|3763.17
12:53:31|3763.17
12:53:32|3763.17
12:53:33|3763.17
12:53:34|3763.16
12:53:36|3763.16
12:53:36|3763.16
12:53:37|3763.3
12:53:38|3763.57
12:53:40|3763.63
12:53:40|3763.62
12:53:42|3763.62
12:53:43|3763.63
12:53:44|3762.91
12:53:45|3762.91
12:53:45|3763.1
12:53:46|3763.1
12:53:47|3763.13
12:53:49|3763.41
12:53:50|3763.41
12:53:50|3763.33
12:53:52|3763.36
12:53:52|3763.36
12:53:53|3763.36
12:53:54|3763.36
12:53:55|3763.36
12:53:57|3763.36
12:53:58|3763.39
12:53:58|3763.41
12:53:59|3763.41
12:54:00|3763.41
12:54:01|3763.41
12:54:02|3764.37
12:54:03|3764.37
12:54:05|3764.37
12:54:06|3764.96
12:54:06|3764.69
12:54:07|3763.66
12:54:08|3762.14
12:54:09|3762.14
12:54:12|3763.34
12:54:13|3764.67
12:54:15|3764.67
12:54:17|3764.44
12:54:17|3763.73
12:54:19|3763.5
12:54:21|3763.34
12:54:21|3761.39
12:54:22|3761.21
12:54:24|3761.21
12:54:25|3761.21
12:54:26|3761.21
12:54:27|3761.21
12:54:28|3761.21
12:54:29|3761.21
12:54:30|3761.27
12:54:31|3761.27
12:54:32|3761.5
12:54:33|3761.5
12:54:34|3761.5
12:54:35|3762.49
12:54:36|3762.32
12:54:37|3762.24
12:54:38|3762.24
12:54:39|3762.24
12:54:40|3762.24
12:54:41|3762.24
12:54:42|3762.45
12:54:43|3762.45
12:54:44|3762.43
12:54:45|3762.43
12:54:46|3762.43
12:54:47|3762.84
12:54:48|3762.84
12:54:49|3761.97
12:54:50|3761.97
12:54:51|3761.97
12:54:52|3761.97
12:54:53|3761.97
12:54:54|3761.97
12:54:55|3761.97
12:54:56|3761.97
12:54:57|3761.97
12:54:58|3762.11
12:54:59|3762.11
12:55:00|3762.11
12:55:01|3763.
12:55:02|3763.
12:55:03|3763.
12:55:04|3763.88
12:55:05|3763.88
12:55:06|3763.31
12:55:07|3763.31
12:55:08|3762.76
12:55:09|3762.76
12:55:11|3760.89
12:55:13|3762.03
12:55:14|3761.54
12:55:15|3760.92
12:55:16|3761.02
12:55:17|3762.05
12:55:18|3762.51
12:55:19|3762.51
12:55:21|3762.51
12:55:22|3761.39
12:55:23|3762.02
12:55:24|3762.02
12:55:25|3762.02
12:55:27|3762.02
12:55:28|3762.02
12:55:29|3762.02
12:55:29|3761.35
12:55:30|3761.35
12:55:31|3760.75
12:55:32|3760.75
12:55:33|3760.75
12:55:36|3760.75
12:55:36|3760.01
12:55:37|3758.77
12:55:38|3758.77
12:55:39|3758.79
12:55:40|3759.18
12:55:41|3758.04
12:55:42|3758.04
12:55:43|3758.11
12:55:44|3757.81
12:55:45|3757.81
12:55:46|3757.81
12:55:47|3758.11
12:55:48|3759.54
12:55:49|3759.54
12:55:50|3759.32
12:55:51|3759.32
12:55:52|3759.32
12:55:53|3756.9
12:55:54|3756.71
12:55:56|3756.88
12:55:56|3756.81
12:55:58|3757.
12:55:58|3758.49
12:55:59|3758.49
12:56:00|3758.29
12:56:01|3758.29
12:56:02|3758.29
12:56:03|3758.29
12:56:04|3757.15
12:56:05|3757.13
12:56:06|3757.13
12:56:07|3757.52
12:56:08|3757.92
12:56:09|3758.16
12:56:10|3758.17
12:56:11|3758.17
12:56:13|3758.13
12:56:15|3757.29
12:56:17|3756.9
12:56:18|3756.9
12:56:19|3756.9
12:56:20|3756.86
12:56:21|3756.86
12:56:22|3756.86
12:56:24|3756.86
12:56:24|3756.86
12:56:26|3756.86
12:56:27|3756.87
12:56:27|3756.87
12:56:28|3757.96
12:56:29|3757.96
12:56:30|3757.65
12:56:31|3757.65
12:56:32|3757.65
12:56:33|3757.65
12:56:34|3756.77
12:56:36|3757.76
12:56:36|3757.61
12:56:37|3757.61
12:56:39|3756.39
12:56:41|3756.39
12:56:42|3756.39
12:56:43|3756.39
12:56:44|3756.39
12:56:45|3755.42
12:56:46|3755.01
12:56:48|3755.2
12:56:48|3756.2
12:56:50|3756.53
12:56:50|3756.53
12:56:52|3756.2
12:56:52|3756.51
12:56:54|3756.47
12:56:54|3756.5
12:56:55|3756.49
12:56:56|3756.41
12:56:57|3756.41
12:56:59|3756.41
12:57:00|3756.42
12:57:01|3756.99
12:57:01|3757.6
12:57:03|3757.81
12:57:04|3757.85
12:57:04|3757.85
12:57:06|3757.85
12:57:07|3757.85
12:57:08|3757.85
12:57:09|3757.97
12:57:10|3758.54
12:57:10|3759.59
12:57:11|3760.
12:57:13|3760.
12:57:15|3761.
12:57:16|3761.28
12:57:18|3761.28
12:57:19|3761.06
12:57:20|3761.06
12:57:21|3760.2
12:57:23|3759.24
12:57:24|3759.61
12:57:25|3759.71
12:57:25|3759.71
12:57:27|3759.71
12:57:28|3759.71
12:57:29|3759.71
12:57:30|3760.01
12:57:31|3760.03
12:57:32|3760.03
12:57:33|3760.03
12:57:35|3760.03
12:57:35|3760.03
12:57:37|3760.02
12:57:38|3760.02
12:57:39|3761.11
12:57:40|3761.25
12:57:41|3761.25
12:57:41|3760.39
12:57:42|3760.39
12:57:43|3760.7
12:57:45|3760.72
12:57:45|3760.08
12:57:46|3760.08
12:57:47|3760.08
12:57:49|3760.59
12:57:50|3760.59
12:57:51|3760.04
12:57:52|3759.76
12:57:52|3757.51
12:57:54|3757.51
12:57:54|3756.36
12:57:55|3757.09
12:57:56|3756.
12:57:57|3756.
12:57:59|3756.
12:58:00|3756.99
12:58:01|3755.88
12:58:01|3755.88
12:58:02|3757.62
12:58:04|3757.62
12:58:04|3758.08
12:58:05|3758.08
12:58:06|3758.03
12:58:08|3757.53
12:58:09|3757.53
12:58:09|3757.53
12:58:10|3757.53
12:58:11|3757.53
12:58:13|3757.53
12:58:14|3757.53
12:58:16|3757.53
12:58:17|3757.53
12:58:18|3758.37
12:58:20|3758.37
12:58:21|3758.43
12:58:22|3758.42
12:58:24|3758.42
12:58:24|3758.42
12:58:25|3758.42
12:58:26|3759.39
12:58:27|3759.39
12:58:29|3759.39
12:58:29|3759.49
12:58:30|3759.4
12:58:33|3759.4
12:58:33|3759.41
12:58:34|3759.41
12:58:36|3759.41
12:58:37|3759.41
12:58:39|3759.66
12:58:41|3759.83
12:58:41|3761.95
12:58:42|3760.7
12:58:43|3760.7
12:58:44|3760.94
12:58:45|3760.74
12:58:46|3760.95
12:58:47|3760.95
12:58:48|3762.06
12:58:49|3762.06
12:58:51|3762.06
12:58:51|3762.06
12:58:52|3761.1
12:58:53|3761.1
12:58:54|3761.1
12:58:55|3761.1
12:58:56|3760.95
12:58:57|3760.95
12:58:58|3760.95
12:58:59|3760.78
12:59:00|3760.78
12:59:01|3760.6
12:59:02|3760.6
12:59:03|3760.6
12:59:05|3760.6
12:59:06|3760.6
12:59:07|3760.6
12:59:07|3760.61
12:59:08|3760.57
12:59:09|3760.57
12:59:10|3760.94
12:59:11|3760.94
12:59:13|3760.94
12:59:13|3761.05
12:59:16|3762.74
12:59:17|3761.97
12:59:19|3761.97
12:59:21|3761.05
12:59:21|3761.05
12:59:23|3762.13
12:59:24|3761.15
12:59:25|3760.74
12:59:26|3760.74
12:59:27|3761.15
12:59:28|3761.15
12:59:29|3762.72
12:59:30|3762.72
12:59:31|3762.74
12:59:33|3763.44
12:59:34|3764.46
12:59:35|3764.46
12:59:36|3764.5
12:59:37|3764.5
12:59:38|3764.5
12:59:39|3764.98
12:59:40|3765.02
12:59:41|3765.02
12:59:42|3765.02
12:59:43|3765.02
12:59:44|3765.9
12:59:45|3765.9
12:59:46|3765.93
12:59:47|3765.98
12:59:48|3765.98
12:59:49|3765.98
12:59:50|3766.21
12:59:51|3766.47
12:59:52|3766.47
12:59:54|3765.19
12:59:54|3765.19
12:59:55|3765.49
12:59:56|3766.67
12:59:57|3766.67
12:59:58|3766.3
12:59:59|3766.64
13:00:00|3766.67
13:00:01|3766.67
13:00:02|3766.67
13:00:03|3766.33
13:00:04|3766.33
13:00:05|3765.
13:00:06|3764.6
13:00:08|3765.
13:00:08|3763.48
13:00:09|3763.47
13:00:10|3764.63
13:00:11|3764.89
13:00:12|3764.89
13:00:13|3765.69
13:00:14|3765.14
13:00:15|3764.66
13:00:17|3764.6
13:00:19|3764.3
13:00:20|3762.74
13:00:21|3762.74
13:00:22|3762.74
13:00:23|3763.26
13:00:25|3763.32
13:00:25|3764.43
13:00:26|3763.11
13:00:29|3763.09
13:00:29|3762.02
13:00:31|3762.02
13:00:32|3762.46
13:00:32|3762.03
13:00:33|3762.03
13:00:34|3762.01
13:00:35|3763.26
13:00:36|3763.26
13:00:37|3762.66
13:00:38|3762.66
13:00:39|3763.27
13:00:41|3763.27
13:00:42|3763.12
13:00:43|3762.75
13:00:44|3762.75
13:00:45|3762.75
13:00:46|3763.27
13:00:47|3763.27
13:00:48|3763.23
13:00:49|3762.98
13:00:50|3763.15
13:00:51|3762.67
13:00:52|3763.37
13:00:53|3763.2
13:00:54|3762.96
13:00:55|3763.06
13:00:56|3763.06
13:00:57|3763.06
13:00:58|3763.06
13:00:59|3763.06
13:01:00|3763.06
13:01:01|3763.06
13:01:02|3763.06
13:01:03|3763.06
13:01:04|3763.06
13:01:05|3763.06
13:01:06|3763.32
13:01:07|3763.33
13:01:08|3763.33
13:01:09|3764.21
13:01:10|3764.25
13:01:11|3764.27
13:01:12|3764.27
13:01:13|3763.75
13:01:14|3763.05
13:01:15|3763.48
13:01:16|3764.
13:01:17|3764.
13:01:19|3765.7
13:01:21|3765.7
13:01:22|3765.7
13:01:23|3765.7
13:01:25|3765.7
13:01:26|3765.7
13:01:27|3765.7
13:01:28|3765.7
13:01:29|3765.43
13:01:30|3765.45
13:01:31|3765.45
13:01:31|3765.45
13:01:33|3765.45
13:01:34|3765.45
13:01:34|3765.37
13:01:36|3765.52
13:01:37|3765.52
13:01:38|3765.52
13:01:39|3765.52
13:01:39|3764.65
13:01:41|3764.65
13:01:42|3764.65
13:01:42|3764.65
13:01:43|3764.65
13:01:44|3765.26
13:01:46|3765.59
13:01:47|3765.59
13:01:49|3765.59
13:01:49|3765.59
13:01:50|3765.59
13:01:51|3765.59
13:01:52|3765.59
13:01:54|3765.59
13:01:54|3765.59
13:01:56|3764.81
13:01:56|3764.81
13:01:58|3764.81
13:01:58|3765.25
13:02:00|3765.25
13:02:01|3765.25
13:02:02|3765.25
13:02:03|3765.25
13:02:03|3765.25
13:02:04|3765.62
13:02:06|3765.62
13:02:07|3765.62
13:02:08|3765.62
13:02:08|3765.83
13:02:09|3765.83
13:02:10|3765.09
13:02:11|3764.58
13:02:13|3765.4
13:02:13|3765.79
13:02:15|3765.79
13:02:16|3765.63
13:02:17|3764.96
13:02:19|3764.95
13:02:20|3763.98
13:02:22|3763.69
13:02:23|3763.39
13:02:24|3763.39
13:02:25|3763.39
13:02:26|3763.39
13:02:27|3763.39
13:02:28|3763.39
13:02:29|3763.39
13:02:30|3763.
13:02:31|3763.01
13:02:32|3763.01
13:02:33|3763.01
13:02:34|3762.76
13:02:35|3763.12
13:02:36|3762.15
13:02:37|3762.33
13:02:38|3762.33
13:02:39|3762.
13:02:40|3761.97
13:02:41|3760.98
13:02:42|3760.99
13:02:44|3761.
13:02:45|3761.
13:02:46|3760.99
13:02:47|3760.75
13:02:48|3760.75
13:02:49|3760.75
13:02:50|3760.75
13:02:50|3760.16
13:02:52|3760.16
13:02:52|3760.16
13:02:54|3760.43
13:02:55|3760.05
13:02:56|3760.06
13:02:57|3759.54
13:02:57|3757.9
13:02:59|3759.57
13:03:00|3759.57
13:03:01|3759.57
13:03:02|3759.57
13:03:03|3758.59
13:03:04|3758.59
13:03:05|3758.58
13:03:05|3758.58
13:03:07|3758.58
13:03:08|3757.95
13:03:09|3757.95
13:03:10|3757.92
13:03:11|3757.92
13:03:12|3757.93
13:03:12|3757.5
13:03:15|3757.5
13:03:16|3756.77
13:03:17|3756.41
13:03:17|3756.27
13:03:18|3756.27
13:03:20|3756.09
13:03:22|3756.
13:03:23|3755.08
13:03:25|3756.23
13:03:26|3756.11
13:03:27|3756.11
13:03:30|3756.38
13:03:30|3755.46
13:03:32|3756.08
13:03:33|3755.88
13:03:34|3756.35
13:03:35|3755.35
13:03:36|3755.35
13:03:37|3753.75
13:03:38|3753.48
13:03:39|3753.14
13:03:40|3753.87
13:03:41|3753.86
13:03:42|3753.
13:03:43|3752.36
13:03:44|3751.29
13:03:45|3751.64
13:03:46|3750.73
13:03:47|3750.72
13:03:48|3750.72
13:03:49|3750.72
13:03:50|3751.5
13:03:51|3751.5
13:03:52|3750.77
13:03:53|3750.77
13:03:54|3750.77
13:03:55|3750.72
13:03:56|3750.53
13:03:57|3751.22
13:03:58|3751.22
13:03:59|3751.22
13:04:00|3751.22
13:04:01|3751.22
13:04:02|3752.02
13:04:03|3752.67
13:04:04|3752.03
13:04:05|3751.38
13:04:06|3751.8
13:04:07|3751.82
13:04:08|3752.04
13:04:09|3752.06
13:04:10|3753.99
13:04:11|3756.15
13:04:13|3755.46
13:04:14|3754.07
13:04:14|3754.5
13:04:16|3753.84
13:04:17|3753.83
13:04:18|3753.99
13:04:18|3753.82
13:04:20|3751.92
13:04:22|3752.32
13:04:22|3751.98
13:04:23|3751.06
13:04:25|3752.43
13:04:26|3752.43
13:04:28|3752.42
13:04:29|3752.42
13:04:30|3751.27
13:04:31|3751.56
13:04:32|3751.56
13:04:33|3751.47
13:04:34|3751.47
13:04:35|3751.47
13:04:37|3751.46
13:04:37|3751.46
13:04:38|3751.46
13:04:39|3751.46
13:04:40|3751.17
13:04:41|3752.47
13:04:42|3752.08
13:04:44|3752.08
13:04:44|3752.08
13:04:45|3752.08
13:04:46|3752.3
13:04:47|3751.89
13:04:48|3751.53
13:04:50|3752.12
13:04:51|3752.03
13:04:51|3752.45
13:04:53|3752.45
13:04:53|3752.45
13:04:55|3752.45
13:04:55|3752.45
13:04:56|3752.46
13:04:57|3752.45
13:04:59|3752.36
13:05:00|3752.49
13:05:01|3752.49
13:05:02|3752.49
13:05:03|3752.48
13:05:04|3752.48
13:05:05|3752.48
13:05:06|3752.12
13:05:07|3752.12
13:05:08|3752.12
13:05:10|3752.12
13:05:10|3751.89
13:05:12|3751.51
13:05:13|3751.51
13:05:14|3751.51
13:05:15|3751.51
13:05:16|3751.58
13:05:17|3751.5
13:05:18|3751.47
13:05:19|3751.47
13:05:20|3751.47
13:05:21|3751.47
13:05:24|3750.14
13:05:26|3748.84
13:05:27|3748.84
13:05:29|3749.
13:05:30|3747.63
13:05:31|3746.09
13:05:32|3746.09
13:05:33|3746.46
13:05:34|3746.46
13:05:35|3746.5
13:05:36|3746.5
13:05:37|3747.22
13:05:38|3746.94
13:05:39|3747.63
13:05:40|3747.47
13:05:41|3748.46
13:05:43|3748.84
13:05:43|3748.84
13:05:44|3748.47
13:05:45|3748.5
13:05:46|3748.5
13:05:47|3748.49
13:05:48|3747.75
13:05:49|3748.2
13:05:50|3747.06
13:05:51|3747.06
13:05:52|3748.15
13:05:54|3747.18
13:05:55|3748.2
13:05:56|3748.2
13:05:57|3748.8
13:05:58|3748.34
13:05:59|3748.34
13:06:00|3748.34
13:06:01|3747.85
13:06:02|3748.09
13:06:03|3748.23
13:06:04|3749.49
13:06:05|3749.49
13:06:06|3749.49
13:06:07|3749.49
13:06:09|3749.39
13:06:10|3749.39
13:06:11|3749.38
13:06:11|3749.38
13:06:13|3749.46
13:06:14|3749.5
13:06:15|3749.67
13:06:16|3750.65
13:06:17|3750.65
13:06:17|3749.69
13:06:19|3752.76
13:06:20|3752.76
13:06:20|3754.22
13:06:22|3754.22
13:06:24|3754.87
13:06:25|3754.36
13:06:27|3754.5
13:06:28|3754.5
13:06:29|3754.56
13:06:30|3754.26
13:06:31|3754.26
13:06:32|3753.
13:06:33|3752.69
13:06:34|3753.1
13:06:36|3752.48
13:06:37|3752.5
13:06:38|3752.5
13:06:39|3752.05
13:06:40|3751.77
13:06:41|3751.77
13:06:42|3752.04
13:06:43|3752.04
13:06:43|3752.04
13:06:45|3752.84
13:06:46|3752.45
13:06:47|3752.45
13:06:47|3752.45
13:06:49|3752.39
13:06:50|3752.39
13:06:51|3752.39
13:06:52|3752.39
13:06:53|3752.39
13:06:54|3751.97
13:06:55|3751.96
13:06:56|3751.97
13:06:57|3751.97
13:06:58|3751.97
13:06:59|3751.97
13:07:00|3751.98
13:07:02|3751.95
13:07:02|3751.97
13:07:03|3751.97
13:07:04|3751.97
13:07:05|3751.97
13:07:07|3751.98
13:07:09|3752.56
13:07:09|3753.71
13:07:10|3753.71
13:07:11|3753.71
13:07:12|3753.7
13:07:13|3753.94
13:07:14|3753.94
13:07:15|3754.91
13:07:16|3754.71
13:07:17|3754.08
13:07:18|3754.08
13:07:19|3754.05
13:07:20|3753.01
13:07:21|3753.
13:07:22|3753.
13:07:23|3753.
13:07:25|3753.38
13:07:27|3753.8
13:07:29|3753.8
13:07:29|3753.59
13:07:31|3753.71
13:07:32|3753.71
13:07:33|3753.71
13:07:34|3753.71
13:07:35|3753.71
13:07:36|3753.71
13:07:37|3753.71
13:07:38|3753.71
13:07:40|3753.7
13:07:40|3753.05
13:07:41|3753.05
13:07:42|3753.05
13:07:44|3754.
13:07:45|3754.
13:07:46|3754.
13:07:47|3754.
13:07:48|3754.91
13:07:49|3754.91
13:07:50|3754.91
13:07:51|3754.91
13:07:52|3754.91
13:07:53|3753.25
13:07:54|3753.
13:07:55|3753.
13:07:56|3752.3
13:07:57|3752.43
13:07:58|3752.98
13:07:59|3752.98
13:08:00|3752.98
13:08:01|3753.05
13:08:02|3753.05
13:08:03|3753.05
13:08:04|3753.8
13:08:05|3753.8
13:08:06|3753.85
13:08:07|3753.85
13:08:08|3753.93
13:08:09|3753.89
13:08:10|3753.89
13:08:11|3753.89
13:08:12|3753.7
13:08:14|3752.36
13:08:15|3752.57
13:08:16|3753.09
13:08:16|3752.99
13:08:17|3752.99
13:08:19|3752.39
13:08:19|3752.39
13:08:20|3752.4
13:08:22|3752.5
13:08:23|3753.71
13:08:24|3752.76
13:08:26|3753.84
13:08:27|3753.84
13:08:28|3753.84
13:08:29|3753.82
13:08:30|3753.82
13:08:31|3753.81
13:08:32|3753.81
13:08:33|3752.67
13:08:34|3752.67
13:08:35|3752.67
13:08:37|3753.12
13:08:37|3753.12
13:08:38|3753.12
13:08:39|3752.63
13:08:40|3752.63
13:08:41|3752.58
13:08:43|3752.58
13:08:43|3752.58
13:08:44|3752.98
13:08:46|3753.9
13:08:46|3753.67
13:08:47|3753.67
13:08:48|3753.67
13:08:50|3753.67
13:08:51|3753.67
13:08:52|3753.67
13:08:53|3753.67
13:08:54|3753.9
13:08:55|3754.
13:08:56|3754.
13:08:57|3754.34
13:08:58|3754.02
13:08:59|3754.02
13:09:00|3754.02
13:09:01|3754.02
13:09:02|3754.03
13:09:03|3754.03
13:09:04|3754.07
13:09:05|3754.08
13:09:06|3754.08
13:09:07|3754.08
13:09:09|3755.29
13:09:09|3755.5
13:09:11|3755.5
13:09:11|3755.5
13:09:12|3755.83
13:09:13|3755.83
13:09:14|3755.82
13:09:15|3755.82
13:09:16|3755.85
13:09:17|3755.85
13:09:18|3755.86
13:09:19|3756.07
13:09:20|3756.17
13:09:21|3756.17
13:09:22|3756.17
13:09:23|3756.17
13:09:24|3755.88
13:09:26|3755.88
13:09:27|3755.45
13:09:28|3756.95
13:09:29|3757.95
13:09:30|3757.73
13:09:32|3757.54
13:09:33|3758.01
13:09:35|3758.5
13:09:36|3758.04
13:09:36|3757.2
13:09:38|3758.14
13:09:38|3758.14
13:09:40|3758.14
13:09:41|3758.14
13:09:42|3758.14
13:09:43|3758.14
13:09:44|3757.5
13:09:45|3757.5
13:09:46|3757.5
13:09:47|3757.49
13:09:48|3757.49
13:09:49|3757.49
13:09:50|3758.02
13:09:52|3758.02
13:09:52|3758.02
13:09:53|3758.02
13:09:54|3758.5
13:09:55|3758.5
13:09:56|3758.5
13:09:58|3758.5
13:09:58|3758.5
13:09:59|3758.5
13:10:00|3758.68
13:10:01|3758.85
13:10:03|3759.03
13:10:04|3759.04
13:10:04|3759.6
13:10:05|3759.06
13:10:06|3759.61
13:10:07|3759.61
13:10:09|3759.61
13:10:09|3759.61
13:10:10|3758.68
13:10:11|3758.69
13:10:12|3758.69
13:10:13|3759.8
13:10:15|3759.8
13:10:15|3759.8
13:10:16|3759.8
13:10:17|3759.48
13:10:18|3759.48
13:10:19|3759.48
13:10:21|3759.48
13:10:21|3759.45
13:10:23|3759.37
13:10:23|3759.37
13:10:24|3759.37
13:10:25|3758.97
13:10:28|3759.52
13:10:29|3759.52
13:10:30|3759.52
13:10:32|3759.52
13:10:33|3759.83
13:10:34|3759.83
13:10:35|3759.93
13:10:37|3759.9
13:10:38|3759.9
13:10:38|3759.9
13:10:40|3759.9
13:10:40|3760.
13:10:42|3760.03
13:10:43|3761.02
13:10:43|3760.55
13:10:45|3760.55
13:10:45|3760.55
13:10:47|3760.55
13:10:47|3760.9
13:10:48|3761.25
13:10:49|3761.25
13:10:50|3761.25
13:10:51|3761.25
13:10:52|3761.48
13:10:53|3761.89
13:10:54|3761.89
13:10:55|3761.89
13:10:57|3761.89
13:10:57|3761.89
13:10:58|3762.76
13:10:59|3762.73
13:11:01|3762.72
13:11:02|3762.73
13:11:02|3762.73
13:11:04|3762.73
13:11:04|3762.73
13:11:06|3762.73
13:11:07|3762.73
13:11:08|3762.73
13:11:08|3762.73
13:11:10|3762.73
13:11:10|3762.76
13:11:11|3763.
13:11:12|3762.22
13:11:13|3762.17
13:11:15|3762.17
13:11:15|3761.84
13:11:17|3761.68
13:11:17|3760.95
13:11:19|3760.86
13:11:19|3760.58
13:11:20|3760.5
13:11:22|3760.5
13:11:22|3760.49
13:11:24|3760.11
13:11:24|3760.04
13:11:26|3760.04
13:11:26|3760.02
13:11:29|3760.02
13:11:30|3760.02
13:11:30|3760.02
13:11:32|3760.02
13:11:33|3760.04
13:11:34|3760.04
13:11:36|3760.04
13:11:36|3760.04
13:11:38|3758.17
13:11:39|3758.63
13:11:40|3758.37
13:11:40|3758.56
13:11:41|3759.12
13:11:42|3760.02
13:11:43|3760.02
13:11:44|3760.
13:11:45|3761.03
13:11:46|3760.91
13:11:48|3760.91
13:11:48|3760.81
13:11:49|3760.81
13:11:50|3760.69
13:11:52|3761.12
13:11:53|3760.94
13:11:54|3760.94
13:11:55|3760.33
13:11:56|3759.02
13:11:57|3760.15
13:11:58|3760.11
13:12:00|3760.11
13:12:00|3759.47
13:12:01|3759.
13:12:02|3759.
13:12:03|3758.37
13:12:04|3758.78
13:12:05|3758.78
13:12:06|3758.78
13:12:07|3758.78
13:12:08|3759.13
13:12:09|3759.13
13:12:10|3758.17
13:12:11|3757.53
13:12:12|3757.53
13:12:13|3756.78
13:12:15|3755.55
13:12:15|3754.79
13:12:17|3755.41
13:12:17|3754.02
13:12:18|3754.02
13:12:19|3754.12
13:12:20|3754.13
13:12:21|3754.89
13:12:22|3754.89
13:12:23|3753.66
13:12:24|3753.66
13:12:25|3753.73
13:12:26|3753.81
13:12:27|3754.11
13:12:28|3754.11
13:12:30|3754.13
13:12:31|3754.22
13:12:32|3753.65
13:12:34|3753.93
13:12:35|3753.66
13:12:37|3755.5
13:12:38|3755.49
13:12:39|3755.49
13:12:40|3755.49
13:12:41|3754.39
13:12:42|3754.39
13:12:43|3754.39
13:12:45|3754.03
13:12:46|3754.72
13:12:47|3754.68
13:12:48|3753.87
13:12:49|3753.96
13:12:50|3753.96
13:12:51|3753.96
13:12:52|3753.96
13:12:53|3753.96
13:12:54|3753.73
13:12:56|3753.73
13:12:57|3754.
13:12:58|3754.74
13:12:59|3754.74
13:12:59|3755.1
13:13:01|3754.93
13:13:02|3754.02
13:13:03|3754.02
13:13:04|3753.65
13:13:05|3753.2
13:13:06|3753.
13:13:07|3753.05
13:13:08|3753.05
13:13:10|3754.1
13:13:10|3753.14
13:13:13|3754.01
13:13:14|3753.52
13:13:14|3751.97
13:13:15|3751.47
13:13:17|3750.32
13:13:17|3750.32
13:13:18|3752.84
13:13:19|3752.84
13:13:20|3752.3
13:13:21|3752.3
13:13:22|3752.3
13:13:24|3751.71
13:13:24|3752.28
13:13:25|3752.29
13:13:26|3752.29
13:13:27|3752.29
13:13:28|3752.81
13:13:31|3752.81
13:13:32|3752.51
13:13:34|3752.83
13:13:36|3753.69
13:13:37|3753.85
13:13:38|3753.85
13:13:39|3753.41
13:13:40|3753.41
13:13:41|3753.84
13:13:42|3753.84
13:13:43|3753.84
13:13:44|3753.84
13:13:45|3754.27
13:13:46|3754.27
13:13:47|3755.41
13:13:48|3755.29
13:13:49|3755.29
13:13:50|3756.01
13:13:51|3756.01
13:13:52|3756.01
13:13:53|3754.61
13:13:54|3754.61
13:13:55|3754.61
13:13:56|3754.61
13:13:57|3754.61
13:13:59|3754.58
13:13:59|3753.26
13:14:01|3753.34
13:14:02|3753.94
13:14:03|3754.12
13:14:03|3754.22
13:14:05|3753.91
13:14:06|3753.91
13:14:07|3753.91
13:14:08|3753.91
13:14:09|3753.27
13:14:10|3752.91
13:14:11|3752.68
13:14:11|3752.84
13:14:12|3752.84
13:14:14|3752.84
13:14:15|3752.84
13:14:16|3752.84
13:14:16|3753.63
13:14:18|3753.63
13:14:18|3753.63
13:14:19|3753.63
13:14:21|3754.
13:14:22|3754.
13:14:23|3754.
13:14:24|3754.
13:14:25|3754.
13:14:26|3754.
13:14:27|3753.64
13:14:28|3754.58
13:14:29|3754.58
13:14:30|3755.37
13:14:32|3755.39
13:14:34|3753.84
13:14:35|3753.84
13:14:36|3754.35
13:14:37|3754.42
13:14:39|3754.42
13:14:41|3755.26
13:14:42|3755.26
13:14:42|3755.26
13:14:43|3755.26
13:14:44|3754.51
13:14:46|3754.51
13:14:46|3754.51
13:14:47|3754.52
13:14:48|3755.5
13:14:50|3756.02
13:14:51|3757.77
13:14:52|3757.77
13:14:53|3757.16
13:14:53|3756.17
13:14:55|3756.17
13:14:56|3755.71
13:14:56|3755.71
13:14:58|3755.71
13:14:58|3756.33
13:15:00|3756.33
13:15:01|3756.33
13:15:02|3756.33
13:15:03|3754.54
13:15:04|3754.54
13:15:06|3754.54
13:15:06|3754.54
13:15:07|3754.54
13:15:09|3754.54
13:15:09|3754.54
13:15:10|3755.48
13:15:11|3755.48
13:15:13|3755.39
13:15:14|3755.01
13:15:14|3754.43
13:15:16|3754.38
13:15:17|3754.11
13:15:17|3754.3
13:15:18|3754.3
13:15:19|3755.38
13:15:20|3756.33
13:15:21|3756.33
13:15:22|3756.32
13:15:23|3755.5
13:15:25|3756.33
13:15:25|3756.91
13:15:26|3756.41
13:15:27|3756.41
13:15:28|3756.41
13:15:29|3756.4
13:15:31|3756.41
13:15:33|3757.01
13:15:34|3757.86
13:15:36|3757.23
13:15:37|3757.23
13:15:38|3757.23
13:15:40|3757.23
13:15:41|3757.23
13:15:41|3757.23
13:15:43|3757.
13:15:43|3757.
13:15:45|3757.
13:15:45|3757.
13:15:47|3757.
13:15:49|3757.
13:15:50|3756.
13:15:51|3756.
13:15:53|3752.95
13:15:55|3752.95
13:15:55|3753.48
13:15:56|3754.38
13:15:58|3755.42
13:15:58|3755.43
13:16:00|3755.43
13:16:01|3754.67
13:16:01|3753.63
13:16:02|3753.73
13:16:04|3753.73
13:16:05|3753.73
13:16:05|3753.73
13:16:07|3753.72
13:16:07|3753.72
13:16:08|3753.85
13:16:09|3754.17
13:16:10|3754.17
13:16:12|3754.69
13:16:13|3755.26
13:16:13|3754.6
13:16:15|3754.6
13:16:15|3754.8
13:16:17|3753.6
13:16:17|3753.32
13:16:18|3753.59
13:16:19|3753.6
13:16:21|3753.6
13:16:21|3753.6
13:16:22|3753.99
13:16:23|3753.99
13:16:25|3753.99
13:16:26|3753.99
13:16:27|3753.99
13:16:27|3753.99
13:16:28|3754.04
13:16:29|3754.03
13:16:31|3754.03
13:16:32|3754.03
13:16:34|3754.05
13:16:35|3753.35
13:16:37|3753.35
13:16:38|3752.69
13:16:39|3752.69
13:16:41|3752.69
13:16:41|3752.89
13:16:43|3752.67
13:16:44|3752.67
13:16:44|3752.76
13:16:47|3752.68
13:16:47|3752.79
13:16:48|3752.79
13:16:49|3752.65
13:16:50|3752.65
13:16:51|3752.16
13:16:53|3752.13
13:16:53|3752.13
13:16:55|3751.5
13:16:55|3751.
13:16:56|3750.06
13:16:57|3748.63
13:16:58|3749.26
13:16:59|3749.26
13:17:00|3749.26
13:17:02|3749.26
13:17:03|3749.26
13:17:05|3749.13
13:17:05|3749.11
13:17:06|3749.11
13:17:07|3749.52
13:17:08|3749.96
13:17:11|3748.93
13:17:11|3748.93
13:17:12|3749.5
13:17:14|3749.5
13:17:14|3749.5
13:17:16|3749.51
13:17:16|3750.65
13:17:18|3751.48
13:17:19|3749.87
13:17:19|3749.87
13:17:20|3750.42
13:17:22|3751.56
13:17:22|3751.56
13:17:24|3751.56
13:17:26|3751.56
13:17:26|3751.56
13:17:27|3750.74
13:17:28|3750.02
13:17:29|3750.02
13:17:30|3750.04
13:17:32|3750.11
13:17:32|3750.04
13:17:34|3750.04
13:17:35|3750.04
13:17:36|3749.33
13:17:38|3749.16
13:17:39|3749.16
13:17:40|3749.16
13:17:41|3749.18
13:17:42|3749.5
13:17:44|3749.5
13:17:45|3749.5
13:17:46|3749.5
13:17:47|3749.5
13:17:48|3749.5
13:17:49|3749.5
13:17:50|3750.01
13:17:51|3750.01
13:17:52|3749.97
13:17:53|3749.92
13:17:55|3749.92
13:17:56|3749.54
13:17:57|3749.18
13:17:58|3749.18
13:17:58|3749.18
13:18:00|3749.18
13:18:01|3749.46
13:18:02|3749.
13:18:03|3748.8
13:18:03|3749.16
13:18:05|3750.15
13:18:06|3750.15
13:18:06|3750.08
13:18:07|3749.39
13:18:08|3749.22
13:18:10|3749.88
13:18:11|3749.85
13:18:12|3749.85
13:18:13|3749.85
13:18:13|3749.92
13:18:15|3748.94
13:18:15|3748.5
13:18:17|3748.93
13:18:18|3748.93
13:18:19|3748.93
13:18:20|3748.93
13:18:20|3748.93
13:18:21|3749.44
13:18:23|3749.44
13:18:24|3749.44
13:18:26|3749.44
13:18:26|3749.44
13:18:27|3749.19
13:18:29|3749.19
13:18:29|3749.19
13:18:30|3749.69
13:18:31|3748.92
13:18:32|3748.38
13:18:33|3747.41
13:18:36|3747.4
13:18:37|3747.4
13:18:38|3750.58
13:18:39|3750.58
13:18:40|3748.42
13:18:41|3748.42
13:18:42|3748.42
13:18:43|3747.4
13:18:44|3747.4
13:18:45|3748.62
13:18:46|3747.56
13:18:48|3747.57
13:18:48|3747.57
13:18:50|3747.5
13:18:51|3747.41
13:18:52|3747.37
13:18:53|3747.37
13:18:54|3747.43
13:18:55|3747.28
13:18:56|3747.28
13:18:57|3747.37
13:18:57|3747.37
13:18:58|3745.5
13:19:00|3745.5
13:19:01|3746.05
13:19:02|3745.77
13:19:03|3745.01
13:19:04|3744.1
13:19:05|3744.1
13:19:05|3743.97
13:19:07|3743.97
13:19:07|3744.02
13:19:10|3744.02
13:19:10|3744.98
13:19:11|3746.98
13:19:12|3744.37
13:19:13|3744.32
13:19:14|3743.9
13:19:15|3743.9
13:19:16|3743.9
13:19:17|3744.52
13:19:18|3744.52
13:19:19|3744.51
13:19:20|3744.51
13:19:21|3744.71
13:19:22|3744.71
13:19:23|3744.71
13:19:24|3744.66
13:19:25|3744.66
13:19:26|3742.08
13:19:27|3743.34
13:19:28|3744.32
13:19:29|3744.32
13:19:30|3744.32
13:19:31|3744.32
13:19:32|3744.54
13:19:33|3745.
13:19:34|3746.01
13:19:36|3746.03
13:19:38|3743.6
13:19:40|3743.52
13:19:42|3743.04
13:19:42|3743.5
13:19:43|3743.5
13:19:44|3743.61
13:19:46|3743.61
13:19:47|3743.61
13:19:49|3746.45
13:19:50|3747.39
13:19:52|3747.39
13:19:52|3747.42
13:19:54|3748.35
13:19:55|3748.35
13:19:56|3746.91
13:19:56|3746.91
13:19:57|3746.9
13:19:59|3745.83
13:19:59|3744.69
13:20:01|3744.64
13:20:02|3745.17
13:20:03|3745.37
13:20:04|3746.63
13:20:04|3746.63
13:20:06|3746.47
13:20:07|3746.47
13:20:08|3745.49
13:20:09|3745.49
13:20:10|3745.73
13:20:11|3744.
13:20:12|3744.01
13:20:13|3744.01
13:20:14|3744.
13:20:15|3744.
13:20:16|3742.73
13:20:17|3742.62
13:20:18|3742.62
13:20:19|3742.71
13:20:20|3742.73
13:20:21|3742.65
13:20:22|3742.42
13:20:23|3742.42
13:20:24|3742.42
13:20:25|3742.42
13:20:26|3742.42
13:20:27|3742.63
13:20:28|3742.62
13:20:29|3742.75
13:20:30|3742.75
13:20:31|3742.75
13:20:32|3742.01
13:20:33|3742.01
13:20:34|3742.24
13:20:35|3742.24
13:20:37|3742.24
13:20:38|3742.24
13:20:40|3740.37
13:20:41|3740.37
13:20:43|3740.78
13:20:44|3740.63
13:20:44|3740.63
13:20:46|3741.99
13:20:47|3742.52
13:20:48|3743.26
13:20:49|3742.95
13:20:50|3742.95
13:20:51|3742.68
13:20:52|3741.81
13:20:54|3742.69
13:20:54|3741.
13:20:55|3741.
13:20:56|3740.15
13:20:57|3740.15
13:20:59|3740.15
13:21:00|3740.41
13:21:01|3740.15
13:21:02|3740.15
13:21:03|3740.12
13:21:04|3738.46
13:21:06|3738.76
13:21:07|3739.56
13:21:08|3739.96
13:21:10|3739.8
13:21:10|3739.06
13:21:11|3739.66
13:21:12|3739.66
13:21:14|3739.93
13:21:15|3739.93
13:21:15|3739.93
13:21:16|3739.93
13:21:17|3739.93
13:21:19|3739.92
13:21:19|3739.92
13:21:20|3739.92
13:21:21|3740.5
13:21:23|3740.97
13:21:24|3740.97
13:21:25|3742.
13:21:26|3743.49
13:21:27|3742.23
13:21:28|3742.83
13:21:29|3744.11
13:21:30|3744.59
13:21:31|3744.23
13:21:32|3744.23
13:21:33|3744.23
13:21:34|3744.23
13:21:35|3739.61
13:21:36|3739.61
13:21:38|3739.61
13:21:39|3738.63
13:21:41|3740.23
13:21:43|3740.07
13:21:44|3738.63
13:21:44|3739.64
13:21:45|3739.12
13:21:47|3739.12
13:21:48|3740.49
13:21:48|3740.43
13:21:50|3740.43
13:21:50|3740.44
13:21:52|3740.5
13:21:53|3740.5
13:21:54|3740.5
13:21:56|3740.49
13:21:57|3739.82
13:21:58|3740.08
13:21:59|3740.08
13:22:00|3740.08
13:22:02|3740.13
13:22:03|3740.13
13:22:04|3740.13
13:22:04|3740.08
13:22:06|3740.08
13:22:07|3739.56
13:22:08|3739.56
13:22:09|3739.56
13:22:10|3740.29
13:22:11|3740.29
13:22:12|3740.29
13:22:13|3740.07
13:22:14|3739.92
13:22:15|3741.56
13:22:16|3742.47
13:22:17|3742.47
13:22:18|3742.47
13:22:19|3742.47
13:22:20|3741.22
13:22:23|3740.75
13:22:23|3740.77
13:22:25|3740.77
13:22:26|3740.77
13:22:27|3740.46
13:22:28|3739.58
13:22:29|3739.58
13:22:30|3739.58
13:22:30|3739.58
13:22:31|3739.84
13:22:33|3739.84
13:22:34|3738.24
13:22:34|3739.04
13:22:36|3738.25
13:22:36|3738.52
13:22:38|3738.52
13:22:39|3738.52
13:22:41|3738.52
13:22:43|3739.48
13:22:43|3739.95
13:22:44|3739.95
13:22:46|3739.95
13:22:47|3740.62
13:22:48|3739.23
13:22:50|3739.23
13:22:51|3740.92
13:22:52|3740.98
13:22:53|3741.29
13:22:54|3741.29
13:22:55|3739.53
13:22:56|3739.53
13:22:57|3739.53
13:22:58|3739.53
13:22:59|3739.68
13:23:00|3739.5
13:23:01|3738.59
13:23:02|3739.77
13:23:03|3739.78
13:23:04|3739.78
13:23:05|3739.78
13:23:06|3739.78
13:23:07|3740.45
13:23:08|3740.35
13:23:10|3740.35
13:23:11|3739.82
13:23:12|3740.47
13:23:12|3740.49
13:23:14|3740.49
13:23:15|3740.49
13:23:16|3740.39
13:23:17|3740.39
13:23:18|3741.09
13:23:19|3741.11
13:23:20|3742.03
13:23:21|3742.03
13:23:22|3742.03
13:23:23|3742.03
13:23:24|3742.03
13:23:25|3742.03
13:23:26|3742.03
13:23:27|3740.96
13:23:28|3741.21
13:23:29|3741.21
13:23:30|3740.85
13:23:31|3739.78
13:23:32|3739.78
13:23:33|3739.78
13:23:34|3739.78
13:23:35|3739.71
13:23:36|3739.77
13:23:37|3739.78
13:23:38|3739.78
13:23:39|3739.78
13:23:41|3739.78
13:23:42|3739.82
13:23:43|3740.5
13:23:43|3740.63
13:23:45|3741.12
13:23:45|3740.78
13:23:47|3740.82
13:23:48|3740.46
13:23:49|3740.83
13:23:51|3740.91
13:23:51|3740.91
13:23:53|3741.17
13:23:54|3741.17
13:23:54|3741.17
13:23:55|3742.22
13:23:56|3743.49
13:23:57|3743.49
13:23:58|3743.49
13:24:00|3742.51
13:24:01|3740.92
13:24:02|3740.92
13:24:03|3740.46
13:24:04|3740.46
13:24:05|3740.04
13:24:06|3740.21
13:24:08|3740.21
13:24:09|3740.04
13:24:11|3740.08
13:24:11|3740.08
13:24:13|3740.08
13:24:14|3740.14
13:24:14|3739.93
13:24:16|3738.83
13:24:16|3738.83
13:24:18|3738.85
13:24:18|3738.52
13:24:20|3740.09
13:24:20|3739.83
13:24:22|3739.83
13:24:23|3739.83
13:24:24|3738.07
13:24:25|3738.07
13:24:26|3738.4
13:24:26|3738.4
13:24:27|3738.4
13:24:29|3738.
13:24:30|3738.
13:24:30|3738.01
13:24:32|3738.01
13:24:34|3735.49
13:24:34|3736.5
13:24:36|3736.5
13:24:36|3736.49
13:24:37|3734.78
13:24:38|3734.78
13:24:39|3737.48
13:24:41|3738.33
13:24:43|3738.3
13:24:43|3738.33
13:24:46|3738.33
13:24:48|3738.35
13:24:48|3738.42
13:24:49|3738.38
13:24:50|3738.86
13:24:51|3738.86
13:24:52|3738.86
13:24:53|3738.86
13:24:55|3738.98
13:24:55|3738.98
13:24:56|3738.98
13:24:57|3738.98
13:24:59|3739.31
13:24:59|3739.58
13:25:00|3740.37
13:25:03|3739.45
13:25:03|3740.17
13:25:04|3739.31
13:25:06|3740.44
13:25:07|3740.44
13:25:08|3740.44
13:25:10|3740.44
13:25:10|3739.57
13:25:11|3738.34
13:25:13|3738.35
13:25:14|3738.72
13:25:15|3738.98
13:25:15|3738.65
13:25:18|3738.65
13:25:18|3738.65
13:25:19|3738.65
13:25:21|3738.65
13:25:21|3738.56
13:25:22|3738.96
13:25:23|3738.95
13:25:24|3738.95
13:25:25|3738.95
13:25:26|3738.95
13:25:27|3738.95
13:25:28|3738.95
13:25:29|3738.42
13:25:30|3738.42
13:25:32|3738.42
13:25:33|3738.44
13:25:33|3738.44
13:25:34|3738.75
13:25:35|3738.83
13:25:36|3738.83
13:25:37|3738.54
13:25:38|3738.54
13:25:39|3738.54
13:25:40|3738.54
13:25:42|3738.58
13:25:44|3738.9
13:25:46|3738.61
13:25:46|3738.
13:25:48|3738.
13:25:49|3738.
13:25:50|3738.18
13:25:50|3738.66
13:25:53|3738.66
13:25:53|3739.
13:25:55|3739.46
13:25:56|3739.46
13:25:57|3738.9
13:25:58|3738.9
13:25:59|3738.79
13:26:00|3738.79
13:26:01|3738.99
13:26:02|3738.99
13:26:03|3738.99
13:26:04|3738.99
13:26:05|3738.99
13:26:06|3738.99
13:26:07|3738.99
13:26:09|3738.99
13:26:10|3738.99
13:26:10|3738.99
13:26:11|3738.89
13:26:12|3738.89
13:26:13|3738.89
13:26:14|3738.89
13:26:15|3738.99
13:26:17|3740.11
13:26:17|3741.34
13:26:18|3741.01
13:26:19|3741.41
13:26:20|3742.
13:26:21|3743.
13:26:22|3743.
13:26:23|3743.93
13:26:24|3743.59
13:26:25|3743.56
13:26:26|3743.52
13:26:27|3742.68
13:26:28|3742.68
13:26:29|3742.84
13:26:30|3743.45
13:26:31|3743.45
13:26:32|3742.82
13:26:33|3743.64
13:26:34|3743.64
13:26:35|3742.5
13:26:36|3741.42
13:26:37|3741.21
13:26:39|3742.
13:26:40|3742.02
13:26:41|3741.2
13:26:42|3741.49
13:26:44|3741.51
13:26:45|3741.51
13:26:46|3742.85
13:26:47|3742.85
13:26:48|3743.21
13:26:50|3744.05
13:26:51|3742.51
13:26:53|3742.5
13:26:53|3741.52
13:26:54|3741.53
13:26:56|3741.53
13:26:57|3742.56
13:26:57|3741.53
13:26:59|3741.69
13:26:59|3741.69
13:27:01|3741.69
13:27:01|3742.4
13:27:02|3742.57
13:27:04|3742.9
13:27:05|3742.9
13:27:06|3742.86
13:27:07|3741.71
13:27:08|3741.98
13:27:09|3742.02
13:27:10|3743.1
13:27:12|3743.12
13:27:12|3743.12
13:27:13|3743.12
13:27:14|3743.12
13:27:15|3743.12
13:27:16|3743.12
13:27:17|3743.12
13:27:19|3743.12
13:27:20|3743.12
13:27:21|3743.12
13:27:21|3743.12
13:27:22|3742.39
13:27:24|3742.39
13:27:24|3742.91
13:27:25|3742.91
13:27:26|3743.09
13:27:27|3743.09
13:27:29|3742.4
13:27:30|3742.41
13:27:31|3742.41
13:27:31|3743.13
13:27:34|3743.12
13:27:34|3742.42
13:27:36|3742.42
13:27:36|3742.42
13:27:38|3742.02
13:27:39|3742.02
13:27:40|3742.02
13:27:41|3742.02
13:27:42|3742.02
13:27:43|3742.02
13:27:45|3742.03
13:27:45|3742.03
13:27:48|3741.74
13:27:49|3741.
13:27:50|3740.79
13:27:52|3740.99
13:27:53|3740.99
13:27:55|3741.79
13:27:55|3741.6
13:27:57|3741.6
13:27:58|3741.6
13:27:59|3741.58
13:28:00|3741.09
13:28:01|3741.54
13:28:02|3741.51
13:28:03|3741.51
13:28:04|3741.51
13:28:05|3741.51
13:28:06|3741.51
13:28:07|3741.28
13:28:09|3741.28
13:28:10|3742.
13:28:11|3742.
13:28:11|3743.49
13:28:12|3743.49
13:28:14|3743.49
13:28:14|3743.49
13:28:15|3743.49
13:28:18|3742.22
13:28:18|3742.22
13:28:19|3742.22
13:28:20|3742.22
13:28:21|3742.22
13:28:22|3742.22
13:28:23|3742.22
13:28:24|3742.22
13:28:26|3742.22
13:28:26|3743.22
13:28:27|3743.23
13:28:28|3743.
13:28:30|3743.
13:28:30|3743.
13:28:31|3743.
13:28:32|3743.
13:28:33|3743.
13:28:34|3743.5
13:28:35|3743.5
13:28:37|3743.5
13:28:37|3743.5
13:28:39|3743.5
13:28:40|3743.5
13:28:40|3744.12
13:28:41|3744.12
13:28:42|3742.6
13:28:43|3742.6
13:28:44|3742.6
13:28:47|3739.62
13:28:48|3739.51
13:28:50|3737.52
13:28:51|3737.53
13:28:51|3735.09
13:28:52|3737.38
13:28:53|3737.38
13:28:55|3737.58
13:28:55|3738.5
13:28:56|3738.5
13:28:57|3738.5
13:28:59|3738.49
13:28:59|3735.58
13:29:00|3736.39
13:29:01|3735.05
13:29:02|3736.37
13:29:04|3736.37
13:29:04|3736.32
13:29:05|3736.32
13:29:06|3736.32
13:29:07|3736.71
13:29:09|3736.83
13:29:10|3736.83
13:29:12|3736.71
13:29:13|3737.02
13:29:14|3737.02
13:29:15|3737.02
13:29:16|3737.02
13:29:17|3737.01
13:29:17|3737.2
13:29:19|3737.2
13:29:20|3737.2
13:29:20|3736.98
13:29:22|3736.98
13:29:23|3737.48
13:29:23|3737.49
13:29:24|3737.49
13:29:26|3737.49
13:29:27|3737.53
13:29:28|3738.44
13:29:29|3737.57
13:29:30|3737.57
13:29:31|3737.57
13:29:32|3737.57
13:29:32|3737.57
13:29:34|3738.21
13:29:35|3738.34
13:29:36|3737.61
13:29:37|3737.61
13:29:39|3737.61
13:29:39|3737.61
13:29:40|3737.57
13:29:42|3737.57
13:29:43|3737.57
13:29:44|3737.62
13:29:45|3737.62
13:29:47|3738.72
13:29:48|3737.62
13:29:50|3737.83
13:29:52|3738.03
13:29:52|3737.55
13:29:53|3737.55
13:29:56|3737.55
13:29:57|3737.73
13:29:57|3738.51
13:29:58|3738.01
13:29:59|3737.55
13:30:00|3737.56
13:30:01|3737.97
13:30:02|3737.55
13:30:03|3737.55
13:30:04|3737.55
13:30:05|3738.35
13:30:07|3737.93
13:30:07|3737.93
13:30:08|3737.12
13:30:10|3736.5
13:30:11|3736.5
13:30:11|3736.5
13:30:12|3736.87
13:30:13|3736.57
13:30:14|3736.54
13:30:15|3736.5
13:30:16|3736.5
13:30:17|3736.5
13:30:18|3736.51
13:30:19|3736.5
13:30:20|3736.5
13:30:21|3736.5
13:30:22|3735.52
13:30:23|3735.59
13:30:24|3735.59
13:30:25|3735.35
13:30:26|3735.35
13:30:27|3735.35
13:30:28|3735.16
13:30:29|3735.16
13:30:30|3736.75
13:30:31|3735.02
13:30:32|3734.59
13:30:33|3734.59
13:30:34|3735.65
13:30:35|3735.65
13:30:36|3735.65
13:30:37|3734.55
13:30:38|3734.55
13:30:39|3734.55
13:30:40|3734.55
13:30:41|3734.56
13:30:43|3735.08
13:30:44|3735.98
13:30:45|3735.98
13:30:46|3735.27
13:30:48|3734.84
13:30:50|3734.84
13:30:50|3735.25
13:30:52|3736.12
13:30:53|3736.12
13:30:54|3737.24
13:30:55|3736.71
13:30:56|3736.71
13:30:57|3735.97
13:30:58|3736.19
13:30:59|3736.37
13:31:00|3736.38
13:31:02|3736.79
13:31:03|3737.27
13:31:04|3737.27
13:31:05|3737.27
13:31:06|3737.5
13:31:07|3736.94
13:31:08|3739.48
13:31:09|3741.72
13:31:10|3741.38
13:31:11|3741.38
13:31:12|3741.04
13:31:14|3741.06
13:31:14|3740.14
13:31:17|3740.2
13:31:17|3740.2
13:31:18|3740.89
13:31:19|3740.89
13:31:20|3740.89
13:31:21|3741.61
13:31:22|3741.61
13:31:23|3741.61
13:31:24|3742.
13:31:26|3742.
13:31:26|3742.
13:31:27|3742.
13:31:28|3742.42
13:31:29|3742.42
13:31:31|3743.09
13:31:31|3742.74
13:31:33|3742.77
13:31:33|3742.78
13:31:34|3743.13
13:31:35|3743.13
13:31:36|3742.71
13:31:37|3741.62
13:31:38|3741.62
13:31:39|3741.62
13:31:41|3741.62
13:31:41|3741.61
13:31:43|3742.7
13:31:43|3742.7
13:31:44|3742.7
13:31:45|3742.47
13:31:47|3742.25
13:31:48|3742.39
13:31:50|3742.34
13:31:52|3742.07
13:31:54|3742.4
13:31:54|3742.4
13:31:56|3742.75
13:31:56|3742.76
13:31:58|3742.79
13:31:59|3742.79
13:32:00|3742.79
13:32:01|3742.97
13:32:02|3742.91
13:32:03|3742.88
13:32:04|3743.43
13:32:05|3743.42
13:32:06|3742.04
13:32:07|3742.11
13:32:08|3742.5
13:32:09|3742.5
13:32:11|3742.5
13:32:11|3742.82
13:32:12|3741.86
13:32:13|3741.86
13:32:14|3741.86
13:32:15|3741.36
13:32:16|3741.36
13:32:17|3741.36
13:32:19|3741.57
13:32:20|3741.58
13:32:21|3740.19
13:32:22|3740.33
13:32:23|3740.33
13:32:24|3740.21
13:32:25|3740.21
13:32:26|3740.32
13:32:27|3740.32
13:32:28|3740.32
13:32:29|3740.15
13:32:30|3740.15
13:32:31|3740.5
13:32:32|3741.18
13:32:34|3741.18
13:32:35|3742.7
13:32:35|3742.71
13:32:36|3742.72
13:32:38|3744.47
13:32:39|3744.38
13:32:40|3743.6
13:32:41|3743.26
13:32:41|3743.26
13:32:43|3743.26
13:32:44|3743.26
13:32:45|3743.26
13:32:45|3743.37
13:32:47|3744.27
13:32:47|3743.65
13:32:50|3743.65
13:32:51|3744.38
13:32:52|3744.38
13:32:53|3744.38
13:32:55|3744.38
13:32:55|3744.38
13:32:58|3744.38
13:32:58|3744.38
13:32:59|3744.38
13:33:00|3744.38
13:33:01|3744.37
13:33:03|3744.37
13:33:03|3744.38
13:33:05|3744.38
13:33:06|3744.38
13:33:07|3744.38
13:33:08|3744.38
13:33:09|3744.38
13:33:10|3744.38
13:33:11|3744.38
13:33:11|3744.01
13:33:12|3742.53
13:33:14|3742.53
13:33:14|3742.53
13:33:16|3742.53
13:33:16|3742.5
13:33:18|3742.5
13:33:18|3742.5
13:33:19|3742.11
13:33:21|3742.11
13:33:22|3742.11
13:33:23|3742.11
13:33:23|3742.11
13:33:24|3742.11
13:33:25|3742.21
13:33:26|3743.11
13:33:27|3743.09
13:33:28|3742.67
13:33:30|3742.67
13:33:30|3742.67
13:33:31|3743.09
13:33:33|3745.
13:33:33|3745.3
13:33:34|3745.3
13:33:36|3745.3
13:33:36|3745.3
13:33:37|3745.3
13:33:38|3746.08
13:33:39|3745.85
13:33:40|3745.85
13:33:41|3745.84
13:33:42|3745.46
13:33:44|3744.77
13:33:44|3745.83
13:33:46|3745.83
13:33:46|3745.83
13:33:47|3745.83
13:33:49|3745.97
13:33:51|3746.46
13:33:52|3746.46
13:33:53|3746.46
13:33:54|3747.08
13:33:55|3746.44
13:33:56|3746.44
13:33:57|3746.44
13:33:58|3746.44
13:34:00|3746.44
13:34:02|3747.42
13:34:04|3747.41
13:34:05|3747.07
13:34:06|3746.87
13:34:07|3747.1
13:34:08|3747.1
13:34:10|3747.1
13:34:11|3747.1
13:34:13|3745.83
13:34:14|3744.53
13:34:15|3744.56
13:34:16|3745.
13:34:17|3746.32
13:34:18|3745.88
13:34:19|3745.74
13:34:20|3744.65
13:34:21|3744.86
13:34:22|3745.14
13:34:23|3744.68
13:34:24|3744.68
13:34:25|3744.56
13:34:26|3744.02
13:34:28|3744.68
13:34:28|3745.73
13:34:29|3747.
13:34:31|3747.11
13:34:32|3747.38
13:34:33|3747.38
13:34:34|3748.47
13:34:35|3748.47
13:34:36|3749.72
13:34:37|3749.45
13:34:38|3749.44
13:34:39|3748.94
13:34:40|3749.99
13:34:41|3750.71
13:34:42|3751.04
13:34:43|3751.04
13:34:44|3751.18
13:34:45|3750.03
13:34:46|3749.97
13:34:47|3749.96
13:34:48|3749.42
13:34:49|3749.05
13:34:50|3749.05
13:34:51|3749.39
13:34:52|3749.46
13:34:54|3749.37
13:34:55|3749.27
13:34:57|3749.5
13:34:59|3750.02
13:34:59|3750.01
13:35:00|3750.45
13:35:01|3750.99
13:35:02|3750.42
13:35:04|3750.04
13:35:05|3750.04
13:35:06|3750.04
13:35:07|3751.01
13:35:08|3751.
13:35:10|3750.68
13:35:11|3750.47
13:35:12|3750.47
13:35:13|3749.15
13:35:14|3749.15
13:35:16|3749.16
13:35:17|3749.15
13:35:18|3748.52
13:35:19|3748.77
13:35:20|3748.77
13:35:20|3749.76
13:35:22|3749.86
13:35:22|3749.86
13:35:23|3749.86
13:35:25|3749.86
13:35:26|3749.86
13:35:27|3749.86
13:35:28|3749.86
13:35:29|3750.13
13:35:30|3750.13
13:35:31|3748.92
13:35:32|3748.92
13:35:33|3748.92
13:35:33|3750.15
13:35:34|3750.26
13:35:35|3750.16
13:35:36|3750.02
13:35:38|3750.02
13:35:38|3749.89
13:35:40|3749.01
13:35:41|3748.96
13:35:41|3748.51
13:35:42|3748.51
13:35:43|3748.51
13:35:44|3748.
13:35:45|3748.11
13:35:47|3749.01
13:35:48|3749.47
13:35:48|3749.47
13:35:49|3749.47
13:35:51|3749.47
13:35:53|3749.46
13:35:54|3749.46
13:35:56|3749.49
13:35:58|3750.39
13:36:00|3750.01
13:36:00|3750.01
13:36:02|3748.31
13:36:03|3748.31
13:36:05|3748.51
13:36:06|3748.5
13:36:07|3748.5
13:36:08|3748.58
13:36:09|3749.03
13:36:10|3749.03
13:36:11|3748.81
13:36:12|3748.81
13:36:13|3748.86
13:36:14|3748.86
13:36:15|3749.4
13:36:16|3749.4
13:36:17|3749.39
13:36:18|3749.13
13:36:19|3749.99
13:36:20|3749.99
13:36:21|3749.22
13:36:22|3749.89
13:36:23|3749.99
13:36:24|3749.13
13:36:25|3749.13
13:36:26|3749.13
13:36:27|3749.13
13:36:27|3749.11
13:36:29|3749.5
13:36:31|3750.28
13:36:32|3750.53
13:36:32|3750.53
13:36:34|3750.53
13:36:34|3750.53
13:36:35|3750.53
13:36:36|3749.98
13:36:37|3749.86
13:36:38|3749.86
13:36:39|3749.86
13:36:40|3749.86
13:36:41|3749.86
13:36:43|3749.86
13:36:44|3749.99
13:36:44|3750.93
13:36:45|3751.42
13:36:47|3751.42
13:36:48|3751.42
13:36:49|3751.45
13:36:49|3751.45
13:36:50|3751.45
13:36:51|3751.45
13:36:54|3751.58
13:36:55|3751.58
13:36:55|3751.42
13:36:56|3751.42
13:36:58|3751.42
13:37:00|3751.43
13:37:02|3751.43
13:37:02|3751.72
13:37:05|3752.38
13:37:05|3752.38
13:37:07|3752.38
13:37:08|3752.65
13:37:09|3753.75
13:37:10|3753.75
13:37:11|3752.9
13:37:12|3752.36
13:37:13|3752.36
13:37:15|3752.36
13:37:15|3752.36
13:37:17|3752.36
13:37:18|3751.5
13:37:18|3751.5
13:37:19|3751.5
13:37:20|3751.5
13:37:23|3751.43
13:37:24|3752.13
13:37:25|3752.13
13:37:26|3752.5
13:37:26|3752.06
13:37:27|3752.84
13:37:29|3751.96
13:37:29|3753.9
13:37:31|3752.95
13:37:31|3752.95
13:37:33|3752.95
13:37:34|3751.9
13:37:35|3751.9
13:37:35|3751.9
13:37:36|3751.9
13:37:37|3751.9
13:37:38|3751.59
13:37:39|3751.59
13:37:41|3751.59
13:37:41|3751.59
13:37:42|3751.59
13:37:44|3751.59
13:37:44|3751.59
13:37:46|3751.59
13:37:47|3751.59
13:37:47|3751.59
13:37:48|3751.59
13:37:49|3751.59
13:37:51|3751.59
13:37:52|3751.59
13:37:52|3751.59
13:37:55|3751.62
13:37:56|3751.62
13:37:58|3751.6
13:37:59|3751.65
13:38:00|3751.75
13:38:01|3751.75
13:38:03|3752.92
13:38:04|3752.78
13:38:05|3751.92
13:38:06|3751.92
13:38:07|3751.92
13:38:08|3752.21
13:38:09|3752.25
13:38:10|3752.25
13:38:11|3752.25
13:38:12|3753.05
13:38:14|3753.05
13:38:14|3753.05
13:38:15|3752.36
13:38:16|3752.36
13:38:17|3752.04
13:38:18|3751.79
13:38:19|3751.97
13:38:20|3751.97
13:38:21|3751.97
13:38:23|3751.97
13:38:23|3751.97
13:38:24|3751.95
13:38:25|3751.95
13:38:26|3751.95
13:38:28|3751.95
13:38:28|3752.16
13:38:29|3752.25
13:38:30|3752.25
13:38:31|3752.25
13:38:32|3753.28
13:38:33|3753.28
13:38:34|3752.38
13:38:36|3752.38
13:38:36|3752.38
13:38:37|3752.36
13:38:38|3752.39
13:38:39|3752.92
13:38:40|3752.92
13:38:42|3753.03
13:38:42|3752.84
13:38:43|3752.9
13:38:45|3752.91
13:38:45|3752.91
13:38:46|3754.
13:38:47|3755.04
13:38:48|3754.86
13:38:49|3755.5
13:38:50|3755.5
13:38:51|3755.5
13:38:52|3755.5
13:38:53|3755.5
13:38:55|3755.5
13:38:56|3755.5
13:38:58|3755.5
13:38:58|3755.5
13:39:01|3755.5
13:39:03|3755.5
13:39:04|3755.5
13:39:05|3755.5
13:39:06|3755.5
13:39:07|3755.5
13:39:08|3755.49
13:39:09|3755.49
13:39:10|3755.49
13:39:11|3755.5
13:39:12|3755.5
13:39:13|3755.5
13:39:14|3754.73
13:39:15|3753.89
13:39:16|3753.89
13:39:17|3753.89
13:39:18|3753.85
13:39:19|3753.85
13:39:20|3753.85
13:39:21|3753.85
13:39:22|3753.85
13:39:23|3753.43
13:39:24|3753.43
13:39:25|3753.44
13:39:26|3752.82
13:39:27|3752.66
13:39:28|3752.82
13:39:29|3753.04
13:39:30|3753.04
13:39:31|3753.01
13:39:32|3752.49
13:39:33|3752.37
13:39:34|3752.26
13:39:35|3752.26
13:39:36|3752.26
13:39:37|3752.25
13:39:38|3751.58
13:39:39|3750.05
13:39:40|3750.05
13:39:41|3749.06
13:39:42|3748.76
13:39:43|3749.72
13:39:44|3749.69
13:39:45|3749.69
13:39:46|3749.68
13:39:47|3748.53
13:39:48|3748.53
13:39:49|3749.4
13:39:50|3748.
13:39:51|3747.97
13:39:52|3748.16
13:39:53|3748.16
13:39:54|3748.1
13:39:55|3748.1
13:39:57|3748.26
13:39:59|3748.26
13:39:59|3749.5
13:40:02|3749.5
13:40:02|3749.62
13:40:04|3749.62
13:40:05|3749.62
13:40:06|3748.76
13:40:07|3748.76
13:40:08|3748.76
13:40:09|3748.76
13:40:10|3748.79
13:40:12|3748.64
13:40:13|3748.53
13:40:14|3747.94
13:40:15|3747.94
13:40:16|3747.95
13:40:17|3747.95
13:40:18|3748.83
13:40:19|3748.83
13:40:20|3747.95
13:40:21|3747.95
13:40:22|3747.94
13:40:22|3747.94
13:40:24|3748.37
13:40:25|3748.37
13:40:25|3748.14
13:40:27|3748.32
13:40:28|3748.32
13:40:29|3748.32
13:40:30|3748.57
13:40:31|3750.47
13:40:31|3750.47
13:40:32|3750.47
13:40:34|3750.74
13:40:35|3749.66
13:40:36|3749.66
13:40:37|3749.44
13:40:38|3749.24
13:40:38|3748.54
13:40:39|3749.22
13:40:41|3749.2
13:40:42|3749.21
13:40:42|3749.21
13:40:44|3749.21
13:40:44|3749.21
13:40:46|3749.21
13:40:46|3749.21
13:40:48|3749.5
13:40:48|3749.5
13:40:50|3749.5
13:40:51|3749.5
13:40:52|3749.5
13:40:53|3749.5
13:40:53|3749.5
13:40:55|3750.03
13:40:56|3750.03
13:40:58|3750.03
13:41:00|3749.88
13:41:00|3750.67
13:41:02|3751.
13:41:04|3750.98
13:41:05|3750.02
13:41:06|3750.69
13:41:08|3750.69
13:41:09|3750.12
13:41:09|3750.34
13:41:12|3750.29
13:41:12|3750.29
13:41:13|3750.29
13:41:14|3750.29
13:41:15|3751.
13:41:17|3751.54
13:41:17|3751.29
13:41:18|3751.05
13:41:19|3751.05
13:41:20|3751.25
13:41:21|3751.25
13:41:22|3751.17
13:41:23|3751.17
13:41:24|3751.17
13:41:25|3751.17
13:41:26|3751.17
13:41:27|3751.17
13:41:28|3751.17
13:41:29|3751.19
13:41:30|3751.19
13:41:32|3751.34
13:41:34|3751.6
13:41:35|3751.6
13:41:36|3751.6
13:41:37|3751.6
13:41:38|3751.6
13:41:39|3750.1
13:41:39|3750.1
13:41:41|3751.14
13:41:42|3751.14
13:41:43|3750.05
13:41:43|3750.05
13:41:45|3750.05
13:41:45|3750.05
13:41:47|3750.05
13:41:48|3750.05
13:41:49|3750.
13:41:50|3750.
13:41:51|3750.
13:41:51|3750.
13:41:52|3749.44
13:41:54|3749.45
13:41:54|3749.08
13:41:56|3749.34
13:41:57|3749.34
13:41:59|3749.34
13:42:01|3749.45
13:42:01|3749.45
13:42:03|3749.44
13:42:04|3748.55
13:42:05|3748.66
13:42:07|3749.18
13:42:08|3749.18
13:42:09|3749.18
13:42:10|3748.87
13:42:11|3748.48
13:42:13|3748.69
13:42:14|3749.19
13:42:15|3749.38
13:42:15|3749.38
13:42:17|3749.38
13:42:17|3749.38
13:42:19|3749.38
13:42:20|3750.02
13:42:21|3750.12
13:42:22|3749.17
13:42:23|3748.65
13:42:24|3748.65
13:42:26|3747.
13:42:27|3746.76
13:42:28|3746.78
13:42:29|3746.78
13:42:30|3748.
13:42:31|3749.5
13:42:32|3749.82
13:42:33|3749.82
13:42:34|3749.82
13:42:35|3749.7
13:42:36|3749.69
13:42:37|3749.69
13:42:38|3749.69
13:42:39|3749.69
13:42:40|3749.69
13:42:41|3748.63
13:42:42|3748.63
13:42:43|3748.63
13:42:44|3748.63
13:42:45|3749.44
13:42:46|3749.47
13:42:47|3749.47
13:42:48|3748.76
13:42:49|3748.76
13:42:50|3748.76
13:42:51|3748.76
13:42:52|3748.76
13:42:53|3748.76
13:42:54|3749.9
13:42:55|3749.96
13:42:56|3749.96
13:42:57|3749.96
13:42:58|3750.98
13:43:00|3751.01
13:43:01|3751.01
13:43:02|3751.01
13:43:04|3751.19
13:43:05|3751.19
13:43:07|3751.19
13:43:07|3750.51
13:43:09|3750.51
13:43:09|3750.07
13:43:10|3750.15
13:43:12|3750.13
13:43:13|3750.
13:43:14|3749.82
13:43:15|3749.82
13:43:17|3749.82
13:43:18|3749.82
13:43:19|3749.81
13:43:20|3749.81
13:43:21|3749.81
13:43:22|3748.86
13:43:22|3749.49
13:43:23|3749.54
13:43:25|3749.56
13:43:26|3749.56
13:43:27|3749.56
13:43:28|3749.56
13:43:29|3749.58
13:43:30|3749.58
13:43:31|3749.83
13:43:32|3751.
13:43:33|3751.51
13:43:34|3751.49
13:43:35|3750.56
13:43:35|3751.
13:43:36|3751.
13:43:37|3751.
13:43:39|3750.88
13:43:40|3750.89
13:43:41|3750.89
13:43:42|3750.89
13:43:43|3750.79
13:43:44|3750.4
13:43:45|3750.92
13:43:46|3750.95
13:43:47|3750.95
13:43:48|3750.95
13:43:49|3750.95
13:43:50|3751.35
13:43:51|3751.39
13:43:51|3752.1
13:43:53|3752.77
13:43:54|3753.02
13:43:55|3752.51
13:43:56|3752.29
13:43:58|3752.54
13:43:58|3752.54
13:44:00|3750.29
13:44:01|3751.43
13:44:02|3751.39
13:44:04|3751.39
13:44:05|3751.4
13:44:06|3751.06
13:44:08|3751.05
13:44:09|3750.49
13:44:09|3750.25
13:44:10|3751.05
13:44:13|3750.65
13:44:13|3750.65
13:44:14|3750.65
13:44:15|3751.52
13:44:16|3751.52
13:44:17|3751.52
13:44:19|3750.8
13:44:19|3750.42
13:44:20|3750.15
13:44:21|3750.15
13:44:22|3750.59
13:44:23|3750.59
13:44:24|3750.59
13:44:26|3750.66
13:44:27|3750.96
13:44:28|3750.8
13:44:29|3750.8
13:44:30|3750.8
13:44:31|3750.8
13:44:32|3751.22
13:44:33|3751.9
13:44:34|3751.97
13:44:35|3751.97
13:44:36|3751.97
13:44:37|3751.89
13:44:38|3751.9
13:44:39|3751.9
13:44:40|3751.9
13:44:41|3751.89
13:44:42|3751.89
13:44:43|3751.89
13:44:44|3751.89
13:44:45|3751.9
13:44:46|3752.
13:44:47|3752.12
13:44:48|3752.43
13:44:49|3752.5
13:44:50|3753.1
13:44:51|3753.1
13:44:52|3753.1
13:44:53|3753.1
13:44:54|3752.47
13:44:55|3752.47
13:44:56|3752.49
13:44:57|3752.49
13:44:58|3752.26
13:44:59|3752.26
13:45:00|3752.49
13:45:02|3752.49
13:45:04|3752.54
13:45:05|3752.54
13:45:06|3752.54
13:45:08|3752.53
13:45:09|3751.76
13:45:10|3751.76
13:45:10|3752.16
13:45:11|3752.16
13:45:14|3752.17
13:45:14|3752.16
13:45:15|3752.16
13:45:17|3752.16
13:45:17|3750.54
13:45:18|3750.54
13:45:19|3750.54
13:45:20|3750.54
13:45:21|3750.54
13:45:23|3750.87
13:45:24|3750.87
13:45:25|3750.87
13:45:26|3750.87
13:45:27|3750.87
13:45:28|3750.11
13:45:29|3750.11
13:45:30|3750.11
13:45:31|3750.81
13:45:32|3750.82
13:45:33|3750.82
13:45:34|3750.82
13:45:35|3749.7
13:45:36|3748.45
13:45:37|3748.51
13:45:38|3750.21
13:45:39|3750.21
13:45:40|3750.17
13:45:41|3748.76
13:45:42|3748.76
13:45:43|3748.76
13:45:44|3748.76
13:45:45|3749.19
13:45:46|3749.19
13:45:47|3747.91
13:45:48|3748.38
13:45:49|3747.76
13:45:50|3747.76
13:45:51|3747.86
13:45:52|3747.87
13:45:53|3747.87
13:45:54|3747.87
13:45:55|3747.53
13:45:56|3747.22
13:45:57|3747.22
13:45:59|3746.28
13:46:00|3746.93
13:46:00|3746.31
13:46:03|3746.84
13:46:05|3745.95
13:46:05|3746.4
13:46:07|3746.82
13:46:08|3746.93
13:46:10|3748.15
13:46:10|3748.15
13:46:12|3748.15
13:46:13|3748.28
13:46:14|3748.28
13:46:16|3748.28
13:46:16|3748.28
13:46:17|3748.28
13:46:18|3747.65
13:46:20|3747.65
13:46:21|3747.03
13:46:22|3747.67
13:46:22|3747.12
13:46:23|3747.12
13:46:24|3747.12
13:46:25|3747.12
13:46:27|3748.03
13:46:28|3748.03
13:46:28|3748.03
13:46:29|3748.15
13:46:30|3748.95
13:46:31|3748.95
13:46:32|3748.21
13:46:34|3748.21
13:46:34|3748.21
13:46:36|3748.21
13:46:36|3748.06
13:46:37|3748.16
13:46:39|3748.16
13:46:39|3748.16
13:46:40|3748.16
13:46:42|3748.16
13:46:42|3748.16
13:46:43|3748.15
13:46:46|3748.15
13:46:46|3748.62
13:46:47|3748.63
13:46:48|3749.5
13:46:49|3749.5
13:46:50|3749.5
13:46:51|3749.5
13:46:52|3750.22
13:46:53|3749.25
13:46:54|3749.25
13:46:56|3749.25
13:46:57|3749.67
13:46:58|3749.68
13:46:59|3749.69
13:47:00|3750.55
13:47:01|3750.31
13:47:02|3750.31
13:47:04|3750.46
13:47:06|3749.73
13:47:07|3749.73
13:47:08|3749.73
13:47:08|3750.3
13:47:10|3750.3
13:47:10|3750.78
13:47:13|3750.08
13:47:14|3750.08
13:47:15|3750.08
13:47:16|3750.08
13:47:17|3750.08
13:47:19|3750.75
13:47:20|3750.75
13:47:21|3750.75
13:47:22|3750.1
13:47:23|3750.1
13:47:24|3750.1
13:47:25|3750.11
13:47:26|3750.11
13:47:27|3749.65
13:47:27|3748.51
13:47:29|3748.51
13:47:30|3749.06
13:47:31|3749.07
13:47:32|3749.07
13:47:32|3749.07
13:47:34|3749.93
13:47:35|3749.93
13:47:36|3749.93
13:47:37|3749.48
13:47:38|3749.63
13:47:39|3749.63
13:47:40|3749.63
13:47:41|3749.63
13:47:42|3748.81
13:47:43|3748.81
13:47:44|3749.92
13:47:45|3749.97
13:47:45|3750.42
13:47:47|3750.4
13:47:47|3750.4
13:47:49|3750.45
13:47:50|3750.45
13:47:51|3750.95
13:47:52|3750.16
13:47:53|3750.19
13:47:54|3750.07
13:47:55|3750.07
13:47:55|3750.07
13:47:57|3750.07
13:47:57|3749.03
13:47:58|3749.02
13:48:00|3748.37
13:48:01|3748.73
13:48:01|3748.73
13:48:02|3748.73
13:48:05|3747.98
13:48:06|3747.98
13:48:08|3747.36
13:48:09|3747.36
13:48:10|3747.36
13:48:11|3747.36
13:48:13|3747.36
13:48:14|3746.66
13:48:16|3746.66
13:48:16|3746.66
13:48:17|3745.83
13:48:19|3746.06
13:48:19|3746.05
13:48:22|3746.05
13:48:23|3747.2
13:48:23|3747.2
13:48:24|3746.28
13:48:25|3746.28
13:48:27|3746.28
13:48:28|3747.38
13:48:30|3748.
13:48:31|3748.31
13:48:32|3747.69
13:48:33|3747.69
13:48:34|3748.65
13:48:35|3749.47
13:48:36|3749.5
13:48:37|3750.78
13:48:38|3751.
13:48:39|3751.
13:48:40|3751.
13:48:41|3751.
13:48:42|3751.32
13:48:43|3751.46
13:48:45|3751.23
13:48:45|3750.01
13:48:46|3750.01
13:48:47|3750.74
13:48:48|3750.55
13:48:49|3751.1
13:48:50|3751.21
13:48:51|3751.21
13:48:52|3750.1
13:48:53|3750.7
13:48:55|3750.7
13:48:56|3750.7
13:48:56|3750.35
13:48:58|3750.35
13:48:58|3750.35
13:48:59|3750.01
13:49:00|3750.6
13:49:01|3751.54
13:49:02|3751.35
13:49:03|3751.25
13:49:06|3751.52
13:49:07|3751.52
13:49:08|3751.52
13:49:09|3751.52
13:49:10|3751.52
13:49:11|3751.17
13:49:12|3751.17
13:49:14|3751.17
13:49:15|3751.75
13:49:16|3751.75
13:49:18|3751.47
13:49:19|3751.47
13:49:20|3751.47
13:49:20|3751.31
13:49:21|3751.68
13:49:23|3751.68
13:49:24|3751.68
13:49:24|3751.68
13:49:25|3751.68
13:49:27|3751.68
13:49:27|3751.68
13:49:29|3751.68
13:49:30|3751.68
13:49:31|3751.68
13:49:31|3751.68
13:49:32|3751.68
13:49:34|3751.68
13:49:35|3751.67
13:49:36|3751.54
13:49:38|3751.94
13:49:38|3751.94
13:49:39|3751.95
13:49:40|3751.95
13:49:42|3751.95
13:49:42|3751.94
13:49:43|3751.95
13:49:44|3751.95
13:49:45|3751.95
13:49:46|3751.95
13:49:47|3751.95
13:49:49|3751.95
13:49:49|3751.95
13:49:50|3751.95
13:49:51|3751.95
13:49:52|3751.95
13:49:54|3751.95
13:49:54|3751.95
13:49:55|3751.95
13:49:56|3751.95
13:49:57|3752.24
13:49:58|3752.4
13:49:59|3752.23
13:50:00|3752.23
13:50:01|3751.93
13:50:02|3751.99
13:50:03|3751.99
13:50:04|3751.99
13:50:06|3751.98
13:50:08|3751.98
13:50:09|3752.11
13:50:10|3752.11
13:50:11|3751.86
13:50:13|3752.4
13:50:14|3752.01
13:50:16|3751.83
13:50:16|3751.88
13:50:17|3751.88
13:50:18|3751.93
13:50:19|3751.93
13:50:21|3751.99
13:50:21|3752.01
13:50:22|3752.05
13:50:23|3751.88
13:50:24|3752.44
13:50:25|3751.85
13:50:26|3751.95
13:50:27|3752.42
13:50:28|3752.42
13:50:30|3752.5
13:50:30|3752.99
13:50:31|3752.71
13:50:32|3752.71
13:50:33|3752.71
13:50:34|3752.78
13:50:35|3752.65
13:50:36|3752.66
13:50:37|3753.18
13:50:38|3754.16
13:50:39|3754.32
13:50:40|3753.53
13:50:41|3753.23
13:50:42|3754.56
13:50:43|3754.56
13:50:44|3754.43
13:50:45|3754.43
13:50:46|3754.43
13:50:48|3754.43
13:50:48|3753.83
13:50:49|3753.83
13:50:50|3753.83
13:50:51|3753.83
13:50:52|3754.09
13:50:53|3754.09
13:50:54|3754.87
13:50:55|3754.87
13:50:56|3754.1
13:50:57|3754.1
13:50:58|3754.1
13:50:59|3754.1
13:51:00|3754.14
13:51:01|3754.14
13:51:02|3754.14
13:51:04|3754.18
13:51:05|3754.18
13:51:06|3754.17
13:51:07|3754.17
13:51:09|3753.87
13:51:11|3753.87
13:51:13|3754.22
13:51:14|3754.22
13:51:14|3753.95
13:51:15|3753.91
13:51:17|3753.91
13:51:18|3753.91
13:51:19|3753.91
13:51:21|3753.91
13:51:21|3753.91
13:51:22|3753.91
13:51:23|3753.91
13:51:24|3753.54
13:51:25|3753.
13:51:26|3753.
13:51:28|3752.59
13:51:29|3751.8
13:51:30|3752.07
13:51:31|3752.07
13:51:32|3752.07
13:51:33|3752.07
13:51:34|3752.46
13:51:36|3752.41
13:51:37|3752.1
13:51:39|3752.1
13:51:40|3752.5
13:51:40|3752.5
13:51:42|3752.5
13:51:42|3752.5
13:51:44|3753.09
13:51:44|3753.53
13:51:45|3753.53
13:51:46|3753.53
13:51:48|3753.53
13:51:49|3752.73
13:51:50|3752.5
13:51:51|3752.5
13:51:51|3752.52
13:51:52|3752.97
13:51:54|3752.97
13:51:55|3752.96
13:51:56|3752.83
13:51:56|3752.61
13:51:59|3752.77
13:52:00|3752.77
13:52:00|3753.07
13:52:01|3752.56
13:52:02|3752.67
13:52:03|3752.68
13:52:04|3752.68
13:52:05|3752.68
13:52:06|3752.68
13:52:08|3752.68
13:52:10|3752.68
13:52:11|3752.68
13:52:13|3752.68
13:52:14|3752.68
13:52:16|3752.61
13:52:17|3752.61
13:52:17|3752.72
13:52:19|3752.68
13:52:19|3752.68
13:52:21|3752.68
13:52:21|3752.68
13:52:23|3752.8
13:52:24|3752.8
13:52:25|3753.45
13:52:26|3753.45
13:52:27|3753.45
13:52:28|3753.45
13:52:29|3753.53
13:52:30|3753.53
13:52:31|3753.99
13:52:32|3754.
13:52:33|3753.79
13:52:34|3753.99
13:52:35|3753.99
13:52:36|3753.99
13:52:37|3753.99
13:52:39|3753.99
13:52:39|3753.75
13:52:40|3753.73
13:52:41|3753.73
13:52:42|3753.48
13:52:43|3753.48
13:52:44|3753.43
13:52:45|3753.53
13:52:46|3753.53
13:52:48|3753.53
13:52:48|3753.74
13:52:49|3753.74
13:52:50|3753.74
13:52:51|3753.74
13:52:52|3753.74
13:52:53|3753.74
13:52:54|3753.73
13:52:55|3753.
13:52:56|3753.11
13:52:57|3753.11
13:52:58|3753.11
13:52:59|3753.1
13:53:00|3753.1
13:53:01|3753.09
13:53:02|3753.09
13:53:03|3753.09
13:53:04|3753.32
13:53:05|3753.34
13:53:06|3753.34
13:53:07|3753.34
13:53:09|3753.34
13:53:11|3753.34
13:53:13|3753.34
13:53:13|3753.34
13:53:14|3753.34
13:53:16|3753.34
13:53:17|3753.34
13:53:18|3753.34
13:53:19|3753.34
13:53:21|3753.34
13:53:22|3753.34
13:53:23|3753.34
13:53:24|3753.34
13:53:25|3753.7
13:53:25|3753.7
13:53:27|3753.7
13:53:28|3753.7
13:53:29|3753.7
13:53:30|3753.7
13:53:31|3753.7
13:53:32|3753.91
13:53:33|3753.91
13:53:34|3753.91
13:53:35|3753.91
13:53:36|3753.91
13:53:36|3753.45
13:53:38|3753.89
13:53:39|3753.89
13:53:40|3753.89
13:53:41|3753.8
13:53:42|3753.8
13:53:43|3753.8
13:53:44|3753.8
13:53:44|3753.8
13:53:46|3753.7
13:53:47|3753.56
13:53:48|3753.48
13:53:49|3755.15
13:53:50|3755.16
13:53:51|3755.16
13:53:52|3755.16
13:53:53|3755.16
13:53:53|3755.16
13:53:55|3755.16
13:53:56|3755.16
13:53:56|3755.16
13:53:58|3755.16
13:53:58|3755.16
13:54:00|3755.16
13:54:01|3755.16
13:54:02|3755.16
13:54:03|3755.16
13:54:04|3755.16
13:54:05|3755.09
13:54:06|3754.49
13:54:07|3753.66
13:54:08|3753.66
13:54:09|3753.81
13:54:10|3754.83
13:54:12|3754.35
13:54:13|3754.35
13:54:13|3754.35
13:54:16|3754.23
13:54:17|3755.
13:54:18|3754.56
13:54:19|3754.56
13:54:20|3754.56
13:54:21|3754.56
13:54:22|3754.56
13:54:23|3754.56
13:54:24|3754.56
13:54:25|3754.51
13:54:26|3754.51
13:54:27|3754.51
13:54:28|3754.51
13:54:30|3754.51
13:54:30|3754.51
13:54:31|3754.51
13:54:32|3754.29
13:54:33|3754.29
13:54:34|3755.33
13:54:35|3755.39
13:54:36|3755.39
13:54:37|3755.39
13:54:38|3755.39
13:54:39|3755.39
13:54:40|3754.25
13:54:41|3754.25
13:54:42|3754.55
13:54:43|3754.85
13:54:44|3754.85
13:54:45|3754.85
13:54:47|3754.85
13:54:47|3754.85
13:54:48|3754.83
13:54:49|3754.83
13:54:50|3754.83
13:54:51|3754.83
13:54:52|3754.87
13:54:53|3754.87
13:54:54|3755.1
13:54:55|3755.1
13:54:56|3755.1
13:54:57|3755.01
13:54:58|3755.01
13:54:59|3755.
13:55:00|3754.98
13:55:01|3753.81
13:55:02|3753.99
13:55:03|3753.97
13:55:04|3753.57
13:55:05|3753.33
13:55:06|3753.33
13:55:07|3754.57
13:55:09|3754.07
13:55:09|3753.95
13:55:11|3753.95
13:55:13|3753.95
13:55:15|3753.95
13:55:16|3754.47
13:55:16|3754.19
13:55:19|3754.19
13:55:19|3754.19
13:55:21|3754.19
13:55:21|3754.19
13:55:22|3754.19
13:55:23|3754.37
13:55:24|3754.37
13:55:26|3754.37
13:55:27|3754.37
13:55:28|3754.37
13:55:29|3754.37
13:55:30|3754.37
13:55:31|3754.37
13:55:32|3754.83
13:55:33|3754.83
13:55:34|3754.83
13:55:35|3754.83
13:55:36|3754.83
13:55:37|3754.83
13:55:38|3754.83
13:55:39|3754.82
13:55:40|3754.82
13:55:41|3754.82
13:55:42|3754.82
13:55:43|3755.
13:55:44|3755.
13:55:45|3755.
13:55:47|3755.
13:55:48|3755.
13:55:49|3755.
13:55:50|3755.4
13:55:50|3755.35
13:55:51|3755.35
13:55:53|3755.5
13:55:54|3755.5
13:55:54|3755.5
13:55:56|3755.5
13:55:57|3755.5
13:55:57|3755.5
13:55:59|3755.5
13:55:59|3756.14
13:56:01|3756.14
13:56:01|3755.62
13:56:03|3755.62
13:56:04|3755.62
13:56:05|3755.62
13:56:06|3755.62
13:56:07|3755.62
13:56:07|3755.62
13:56:09|3755.62
13:56:09|3755.62
13:56:11|3755.62
13:56:13|3755.62
13:56:14|3755.62
13:56:16|3755.62
13:56:16|3755.62
13:56:18|3755.62
13:56:19|3755.62
13:56:20|3755.62
13:56:22|3757.45
13:56:23|3758.49
13:56:24|3758.08
13:56:25|3756.3
13:56:26|3756.86
13:56:27|3754.97
13:56:28|3755.34
13:56:29|3755.06
13:56:30|3755.29
13:56:31|3755.29
13:56:32|3755.29
13:56:33|3754.51
13:56:34|3754.51
13:56:35|3754.51
13:56:36|3755.27
13:56:37|3755.27
13:56:38|3755.27
13:56:39|3755.27
13:56:40|3755.27
13:56:41|3755.22
13:56:42|3753.36
13:56:43|3753.
13:56:44|3753.
13:56:45|3752.26
13:56:46|3751.75
13:56:47|3751.75
13:56:48|3751.75
13:56:49|3751.83
13:56:50|3751.82
13:56:51|3751.82
13:56:52|3751.7
13:56:53|3751.7
13:56:54|3751.81
13:56:55|3751.81
13:56:56|3751.81
13:56:57|3750.5
13:56:58|3750.5
13:56:59|3750.3
13:57:00|3750.3
13:57:01|3750.
13:57:02|3750.
13:57:03|3750.
13:57:04|3750.25
13:57:05|3750.21
13:57:06|3750.12
13:57:07|3749.77
13:57:08|3749.87
13:57:09|3749.87
13:57:10|3749.87
13:57:11|3749.87
13:57:12|3749.87
13:57:14|3749.89
13:57:16|3749.89
13:57:18|3750.21
13:57:18|3751.62
13:57:20|3752.44
13:57:22|3752.47
13:57:23|3752.17
13:57:24|3752.17
13:57:25|3752.17
13:57:26|3752.17
13:57:27|3752.17
13:57:28|3751.59
13:57:30|3751.59
13:57:30|3751.86
13:57:32|3751.86
13:57:32|3751.86
13:57:34|3751.83
13:57:36|3751.83
13:57:36|3751.59
13:57:37|3751.5
13:57:38|3751.55
13:57:40|3751.43
13:57:40|3750.75
13:57:41|3750.88
13:57:42|3750.88
13:57:43|3750.88
13:57:45|3750.88
13:57:46|3750.88
13:57:46|3750.7
13:57:47|3750.7
13:57:48|3750.54
13:57:50|3750.54
13:57:50|3750.59
13:57:51|3750.58
13:57:52|3750.17
13:57:54|3750.17
13:57:54|3750.17
13:57:56|3749.66
13:57:56|3749.66
13:57:57|3749.66
13:57:58|3750.29
13:57:59|3749.65
13:58:00|3749.68
13:58:02|3750.89
13:58:02|3750.89
13:58:04|3750.89
13:58:04|3750.89
13:58:06|3750.89
13:58:07|3750.7
13:58:07|3750.83
13:58:08|3750.85
13:58:09|3750.85
13:58:10|3750.76
13:58:11|3750.76
13:58:12|3750.75
13:58:15|3750.79
13:58:16|3749.95
13:58:17|3749.71
13:58:19|3749.71
13:58:21|3749.75
13:58:21|3749.75
13:58:23|3749.75
13:58:24|3749.82
13:58:26|3749.66
13:58:27|3749.81
13:58:28|3749.81
13:58:29|3749.81
13:58:30|3749.81
13:58:31|3749.81
13:58:32|3749.82
13:58:34|3749.82
13:58:34|3749.82
13:58:37|3749.84
13:58:38|3749.61
13:58:39|3749.61
13:58:39|3749.61
13:58:41|3749.61
13:58:42|3749.62
13:58:43|3749.63
13:58:44|3749.62
13:58:45|3749.62
13:58:46|3750.06
13:58:47|3750.06
13:58:48|3749.83
13:58:49|3749.74
13:58:50|3749.74
13:58:51|3749.8
13:58:52|3748.56
13:58:53|3748.16
13:58:54|3748.16
13:58:55|3748.16
13:58:56|3748.16
13:58:57|3748.13
13:58:58|3748.14
13:58:59|3748.11
13:59:00|3747.66
13:59:01|3747.96
13:59:02|3748.24
13:59:03|3746.82
13:59:04|3747.44
13:59:05|3746.77
13:59:06|3747.26
13:59:07|3746.62
13:59:08|3746.75
13:59:09|3746.75
13:59:10|3746.75
13:59:11|3746.75
13:59:12|3746.85
13:59:13|3746.85
13:59:15|3746.85
13:59:17|3746.85
13:59:18|3746.88
13:59:20|3747.76
13:59:21|3747.76
13:59:23|3746.52
13:59:24|3746.52
13:59:25|3746.19
13:59:26|3745.43
13:59:27|3745.05
13:59:28|3745.26
13:59:29|3745.26
13:59:30|3744.41
13:59:31|3744.41
13:59:32|3744.41
13:59:33|3745.15
13:59:34|3745.15
13:59:35|3745.15
13:59:36|3745.15
13:59:37|3744.83
13:59:38|3744.83
13:59:40|3744.61
13:59:40|3744.49
13:59:43|3745.05
13:59:44|3744.64
13:59:45|3744.5
13:59:45|3744.5
13:59:46|3744.5
13:59:47|3744.02
13:59:49|3743.37
13:59:50|3743.04
13:59:50|3742.51
13:59:51|3742.68
13:59:53|3742.54
13:59:54|3742.61
13:59:55|3741.42
13:59:55|3741.46
13:59:57|3741.38
13:59:58|3741.15
13:59:59|3740.01
13:59:59|3740.
14:00:00|3739.5
14:00:01|3738.25
14:00:02|3738.
14:00:03|3738.22
14:00:04|3738.22
14:00:06|3738.72
14:00:06|3739.17
14:00:07|3738.85
14:00:08|3738.84
14:00:09|3738.72
14:00:11|3739.99
14:00:12|3739.99
14:00:13|3739.99
14:00:14|3739.99
14:00:16|3740.
14:00:18|3741.38
14:00:19|3741.17
14:00:20|3741.63
14:00:21|3741.54
14:00:23|3742.74
14:00:24|3742.74
14:00:25|3743.45
14:00:26|3743.45
14:00:27|3743.45
14:00:28|3743.45
14:00:29|3743.45
14:00:30|3743.45
14:00:31|3743.45
14:00:32|3743.45
14:00:33|3741.76
14:00:34|3741.76
14:00:35|3741.76
14:00:36|3741.6
14:00:37|3741.17
14:00:38|3741.63
14:00:39|3741.63
14:00:40|3741.63
14:00:41|3741.63
14:00:42|3741.62
14:00:43|3741.63
14:00:44|3739.07
14:00:45|3740.03
14:00:46|3739.5
14:00:47|3739.51
14:00:48|3739.51
14:00:49|3739.51
14:00:50|3739.51
14:00:51|3740.43
14:00:52|3740.43
14:00:53|3740.43
14:00:54|3740.43
14:00:55|3740.43
14:00:56|3740.44
14:00:57|3741.41
14:00:58|3741.03
14:00:59|3740.55
14:01:00|3741.27
14:01:01|3741.46
14:01:02|3741.46
14:01:03|3741.46
14:01:04|3741.46
14:01:05|3741.5
14:01:06|3741.99
14:01:07|3742.79
14:01:08|3741.9
14:01:09|3741.9
14:01:10|3742.74
14:01:11|3742.47
14:01:12|3742.47
14:01:13|3739.26
14:01:14|3737.73
14:01:15|3737.73
14:01:17|3737.03
14:01:19|3738.05
14:01:21|3738.8
14:01:22|3738.09
14:01:23|3739.35
14:01:24|3738.79
14:01:25|3737.23
14:01:27|3738.11
14:01:28|3738.1
14:01:29|3738.1
14:01:31|3737.01
14:01:33|3737.
14:01:33|3737.33
14:01:35|3737.33
14:01:35|3737.5
14:01:37|3737.16
14:01:37|3738.87
14:01:39|3738.09
14:01:39|3738.1
14:01:40|3737.57
14:01:41|3737.94
14:01:42|3737.46
14:01:43|3737.26
14:01:44|3737.26
14:01:45|3737.26
14:01:47|3737.26
14:01:47|3737.93
14:01:48|3737.46
14:01:50|3737.46
14:01:50|3737.46
14:01:51|3737.46
14:01:52|3737.24
14:01:53|3736.5
14:01:55|3736.51
14:01:56|3735.86
14:01:57|3735.86
14:01:58|3735.99
14:01:58|3735.8
14:02:00|3735.8
14:02:00|3735.8
14:02:02|3735.8
14:02:03|3735.8
14:02:04|3735.8
14:02:05|3734.88
14:02:05|3734.88
14:02:07|3734.88
14:02:08|3734.88
14:02:09|3734.33
14:02:10|3734.36
14:02:11|3734.36
14:02:12|3734.36
14:02:13|3734.03
14:02:14|3734.03
14:02:14|3733.58
14:02:17|3733.53
14:02:19|3733.07
14:02:20|3733.57
14:02:21|3733.57
14:02:22|3733.57
14:02:24|3733.5
14:02:26|3734.26
14:02:27|3734.33
14:02:28|3734.14
14:02:29|3734.14
14:02:30|3732.78
14:02:31|3732.64
14:02:32|3729.15
14:02:33|3728.2
14:02:34|3728.05
14:02:36|3729.31
14:02:37|3728.8
14:02:38|3728.79
14:02:39|3727.22
14:02:40|3727.47
14:02:41|3728.15
14:02:42|3727.82
14:02:43|3727.71
14:02:44|3726.81
14:02:45|3727.18
14:02:47|3727.3
14:02:48|3727.64
14:02:49|3726.45
14:02:49|3727.84
14:02:50|3727.85
14:02:52|3727.6
14:02:53|3727.6
14:02:54|3728.05
14:02:54|3728.91
14:02:57|3728.56
14:02:57|3728.02
14:02:58|3728.01
14:02:59|3728.01
14:03:00|3726.06
14:03:01|3725.1
14:03:02|3725.03
14:03:03|3723.32
14:03:04|3723.35
14:03:05|3721.82
14:03:06|3722.39
14:03:07|3724.19
14:03:08|3722.26
14:03:09|3722.71
14:03:10|3724.
14:03:11|3723.44
14:03:13|3723.1
14:03:14|3723.07
14:03:15|3723.81
14:03:16|3721.53
14:03:17|3718.79
14:03:18|3719.98
14:03:20|3719.19
14:03:22|3718.41
14:03:23|3718.01
14:03:24|3718.01
14:03:26|3717.01
14:03:26|3716.8
14:03:28|3715.5
14:03:28|3714.56
14:03:30|3713.21
14:03:31|3713.49
14:03:31|3713.52
14:03:32|3713.52
14:03:33|3713.5
14:03:35|3713.68
14:03:36|3713.2
14:03:36|3713.86
14:03:38|3713.86
14:03:38|3713.04
14:03:40|3713.58
14:03:40|3713.57
14:03:42|3712.5
14:03:43|3712.36
14:03:43|3712.42
14:03:45|3710.85
14:03:46|3709.02
14:03:47|3707.93
14:03:47|3708.65
14:03:49|3709.7
14:03:50|3710.16
14:03:51|3708.12
14:03:52|3707.09
14:03:52|3707.09
14:03:53|3707.83
14:03:54|3711.02
14:03:55|3712.27
14:03:57|3713.67
14:03:58|3714.98
14:03:59|3714.99
14:03:59|3715.
14:04:00|3715.84
14:04:03|3717.99
14:04:03|3719.5
14:04:05|3720.1
14:04:05|3720.21
14:04:06|3719.06
14:04:07|3717.78
14:04:08|3716.27
14:04:09|3716.2
14:04:10|3716.17
14:04:11|3716.17
14:04:12|3714.51
14:04:13|3714.03
14:04:14|3711.5
14:04:15|3710.5
14:04:16|3712.79
14:04:17|3711.77
14:04:18|3713.3
14:04:19|3713.31
14:04:21|3712.39
14:04:23|3712.1
14:04:23|3710.5
14:04:26|3710.73
14:04:27|3711.15
14:04:28|3710.52
14:04:30|3710.43
14:04:31|3710.37
14:04:32|3710.3
14:04:33|3711.16
14:04:35|3711.17
14:04:36|3711.26
14:04:38|3710.23
14:04:38|3710.85
14:04:39|3710.85
14:04:40|3710.03
14:04:41|3709.92
14:04:42|3709.5
14:04:43|3709.53
14:04:44|3709.44
14:04:45|3710.5
14:04:46|3710.63
14:04:47|3709.01
14:04:48|3708.01
14:04:49|3708.27
14:04:51|3708.39
14:04:51|3708.14
14:04:52|3707.65
14:04:53|3706.93
14:04:54|3706.97
14:04:55|3708.01
14:04:56|3708.53
14:04:57|3710.15
14:04:59|3710.54
14:05:00|3709.88
14:05:00|3709.39
14:05:01|3710.44
14:05:02|3710.46
14:05:04|3710.52
14:05:04|3710.53
14:05:06|3711.53
14:05:06|3712.35
14:05:07|3713.5
14:05:08|3714.79
14:05:09|3714.79
14:05:10|3714.79
14:05:11|3714.53
14:05:12|3714.77
14:05:13|3714.64
14:05:14|3714.23
14:05:16|3714.8
14:05:16|3716.08
14:05:17|3716.32
14:05:18|3716.32
14:05:19|3716.32
14:05:22|3716.34
14:05:23|3718.
14:05:24|3716.58
14:05:26|3715.79
14:05:28|3716.63
14:05:28|3716.81
14:05:29|3713.04
14:05:30|3713.04
14:05:32|3713.48
14:05:32|3712.5
14:05:34|3712.41
14:05:35|3712.8
14:05:36|3712.35
14:05:37|3712.23
14:05:38|3713.5
14:05:39|3713.61
14:05:40|3713.68
14:05:42|3715.
14:05:43|3715.
14:05:44|3715.
14:05:45|3715.54
14:05:46|3715.54
14:05:46|3715.83
14:05:48|3716.15
14:05:49|3716.3
14:05:50|3715.78
14:05:51|3713.48
14:05:52|3714.57
14:05:54|3714.28
14:05:55|3713.99
14:05:56|3713.58
14:05:57|3713.4
14:05:57|3713.74
14:05:58|3714.41
14:05:59|3713.74
14:06:01|3713.74
14:06:01|3713.29
14:06:02|3713.24
14:06:03|3711.46
14:06:04|3713.2
14:06:06|3712.56
14:06:06|3712.56
14:06:07|3712.56
14:06:08|3711.41
14:06:09|3710.18
14:06:12|3710.18
14:06:12|3709.5
14:06:13|3709.29
14:06:14|3709.32
14:06:15|3709.72
14:06:16|3709.05
14:06:17|3710.41
14:06:18|3709.45
14:06:19|3710.44
14:06:20|3709.63
14:06:22|3710.9
14:06:24|3710.36
14:06:26|3710.39
14:06:27|3710.39
14:06:28|3710.38
14:06:28|3710.07
14:06:30|3710.07
14:06:30|3709.94
14:06:32|3709.57
14:06:33|3709.68
14:06:34|3709.59
14:06:35|3709.41
14:06:36|3709.41
14:06:36|3709.41
14:06:39|3709.15
14:06:39|3710.28
14:06:40|3710.5
14:06:41|3710.57
14:06:42|3712.13
14:06:43|3712.13
14:06:44|3712.55
14:06:45|3712.8
14:06:47|3713.25
14:06:48|3713.39
14:06:49|3712.04
14:06:50|3712.04
14:06:51|3712.04
14:06:52|3709.75
14:06:54|3711.09
14:06:55|3712.7
14:06:56|3712.7
14:06:58|3712.22
14:06:59|3711.45
14:06:59|3712.34
14:07:01|3712.58
14:07:01|3712.58
14:07:02|3712.31
14:07:04|3712.64
14:07:04|3712.71
14:07:05|3712.71
14:07:07|3713.5
14:07:08|3715.
14:07:08|3716.2
14:07:09|3716.19
14:07:11|3716.51
14:07:11|3716.51
14:07:13|3716.51
14:07:13|3716.97
14:07:14|3718.07
14:07:15|3719.33
14:07:17|3719.33
14:07:18|3717.7
14:07:19|3718.48
14:07:20|3718.48
14:07:20|3718.24
14:07:21|3718.24
14:07:22|3718.24
14:07:25|3716.3
14:07:26|3717.99
14:07:27|3717.99
14:07:28|3717.99
14:07:29|3717.99
14:07:30|3717.38
14:07:31|3718.81
14:07:32|3718.81
14:07:33|3718.7
14:07:34|3718.7
14:07:35|3718.39
14:07:36|3718.39
14:07:37|3717.47
14:07:39|3717.38
14:07:40|3717.25
14:07:41|3717.05
14:07:42|3716.2
14:07:43|3716.14
14:07:44|3716.14
14:07:44|3716.58
14:07:47|3716.58
14:07:48|3716.58
14:07:49|3718.72
14:07:49|3717.38
14:07:51|3715.66
14:07:52|3715.5
14:07:52|3715.5
14:07:53|3714.47
14:07:54|3713.22
14:07:55|3713.23
14:07:58|3715.66
14:07:58|3715.69
14:07:59|3715.76
14:08:00|3716.5
14:08:01|3716.5
14:08:02|3717.
14:08:03|3716.83
14:08:04|3716.96
14:08:05|3717.48
14:08:06|3717.5
14:08:07|3716.9
14:08:08|3715.78
14:08:09|3715.02
14:08:10|3714.59
14:08:11|3713.13
14:08:12|3713.13
14:08:13|3711.65
14:08:14|3712.77
14:08:15|3713.6
14:08:16|3713.81
14:08:17|3713.81
14:08:18|3713.81
14:08:19|3713.81
14:08:20|3712.52
14:08:21|3712.52
14:08:22|3712.52
14:08:24|3713.19
14:08:25|3713.6
14:08:26|3713.6
14:08:28|3713.6
14:08:29|3713.6
14:08:30|3713.6
14:08:31|3715.
14:08:32|3715.
14:08:34|3715.9
14:08:35|3715.9
14:08:37|3715.77
14:08:37|3715.77
14:08:38|3713.6
14:08:40|3713.6
14:08:41|3712.53
14:08:43|3712.5
14:08:44|3712.75
14:08:45|3711.73
14:08:45|3712.95
14:08:46|3712.68
14:08:48|3712.32
14:08:48|3712.98
14:08:50|3714.73
14:08:51|3715.
14:08:52|3714.99
14:08:53|3714.62
14:08:54|3714.19
14:08:54|3714.71
14:08:56|3714.71
14:08:57|3714.68
14:08:58|3714.77
14:08:59|3714.46
14:08:59|3714.96
14:09:00|3713.91
14:09:02|3713.91
14:09:03|3713.91
14:09:04|3712.55
14:09:05|3712.52
14:09:06|3712.52
14:09:07|3712.3
14:09:08|3712.3
14:09:09|3712.12
14:09:10|3710.
14:09:11|3709.92
14:09:12|3709.6
14:09:12|3710.15
14:09:13|3709.24
14:09:15|3709.21
14:09:17|3709.21
14:09:17|3709.21
14:09:18|3707.23
14:09:20|3707.84
14:09:21|3706.85
14:09:21|3706.22
14:09:22|3706.22
14:09:23|3706.22
14:09:26|3706.4
14:09:27|3704.91
14:09:29|3703.5
14:09:30|3703.18
14:09:32|3701.51
14:09:33|3701.
14:09:33|3701.91
14:09:34|3701.91
14:09:36|3700.9
14:09:37|3700.4
14:09:38|3700.41
14:09:39|3700.41
14:09:40|3700.4
14:09:41|3701.01
14:09:42|3699.91
14:09:43|3699.95
14:09:44|3701.86
14:09:45|3701.48
14:09:46|3701.49
14:09:47|3702.6
14:09:48|3702.6
14:09:49|3703.
14:09:50|3704.5
14:09:51|3703.78
14:09:52|3703.49
14:09:53|3704.5
14:09:54|3706.26
14:09:55|3706.85
14:09:56|3706.63
14:09:57|3707.5
14:09:58|3708.57
14:09:59|3706.92
14:10:00|3707.72
14:10:01|3705.46
14:10:02|3706.81
14:10:03|3705.65
14:10:05|3704.91
14:10:06|3704.26
14:10:07|3704.56
14:10:08|3703.49
14:10:09|3703.14
14:10:10|3703.76
14:10:11|3703.76
14:10:12|3704.36
14:10:13|3702.97
14:10:14|3703.13
14:10:15|3701.29
14:10:16|3700.68
14:10:17|3701.53
14:10:18|3700.76
14:10:19|3698.98
14:10:20|3697.99
14:10:21|3700.
14:10:22|3699.9
14:10:23|3699.49
14:10:24|3699.48
14:10:25|3699.48
14:10:27|3700.98
14:10:29|3699.43
14:10:30|3699.44
14:10:32|3698.28
14:10:33|3697.96
14:10:34|3698.56
14:10:35|3698.78
14:10:36|3698.78
14:10:37|3698.6
14:10:38|3697.47
14:10:39|3695.95
14:10:40|3696.
14:10:41|3694.47
14:10:42|3694.2
14:10:43|3691.5
14:10:44|3691.54
14:10:45|3692.5
14:10:46|3693.84
14:10:47|3692.83
14:10:48|3692.9
14:10:49|3693.06
14:10:50|3691.82
14:10:51|3693.8
14:10:52|3693.48
14:10:53|3692.77
14:10:54|3690.74
14:10:55|3691.45
14:10:57|3693.69
14:10:58|3691.18
14:10:59|3691.52
14:11:00|3690.15
14:11:01|3688.38
14:11:01|3685.2
14:11:03|3684.
14:11:04|3684.74
14:11:05|3684.2
14:11:06|3680.47
14:11:07|3682.11
14:11:07|3680.34
14:11:09|3681.08
14:11:10|3680.75
14:11:10|3681.12
14:11:11|3681.99
14:11:12|3680.44
14:11:13|3680.74
14:11:14|3681.24
14:11:15|3681.25
14:11:16|3680.75
14:11:17|3681.22
14:11:19|3681.24
14:11:20|3683.38
14:11:20|3685.
14:11:21|3687.1
14:11:23|3687.39
14:11:24|3688.45
14:11:24|3688.44
14:11:26|3688.45
14:11:28|3688.99
14:11:29|3691.
14:11:30|3690.51
14:11:32|3693.54
14:11:32|3693.55
14:11:33|3692.79
14:11:34|3692.15
14:11:36|3689.54
14:11:36|3688.81
14:11:38|3687.2
14:11:39|3684.4
14:11:40|3684.1
14:11:41|3682.51
14:11:42|3684.51
14:11:43|3682.5
14:11:44|3681.01
14:11:45|3684.9
14:11:46|3685.78
14:11:47|3687.46
14:11:48|3687.22
14:11:49|3686.66
14:11:50|3686.66
14:11:51|3688.81
14:11:52|3688.29
14:11:53|3686.65
14:11:54|3684.46
14:11:55|3684.53
14:11:56|3684.53
14:11:57|3685.11
14:11:58|3684.46
14:11:59|3684.
14:12:00|3682.59
14:12:01|3683.83
14:12:02|3682.6
14:12:03|3682.82
14:12:05|3681.69
14:12:05|3683.55
14:12:06|3684.01
14:12:09|3685.55
14:12:09|3686.5
14:12:10|3684.74
14:12:11|3684.19
14:12:12|3683.73
14:12:13|3682.07
14:12:14|3684.92
14:12:15|3684.21
14:12:16|3684.74
14:12:17|3683.63
14:12:18|3682.51
14:12:19|3682.07
14:12:21|3681.52
14:12:21|3682.08
14:12:23|3682.85
14:12:24|3683.92
14:12:25|3682.06
14:12:26|3682.
14:12:27|3680.08
14:12:29|3682.27
14:12:30|3680.79
14:12:30|3680.79
14:12:32|3680.32
14:12:32|3678.73
14:12:34|3679.7
14:12:36|3678.57
14:12:38|3679.09
14:12:38|3678.83
14:12:40|3678.82
14:12:41|3678.24
14:12:42|3676.94
14:12:43|3677.39
14:12:44|3678.59
14:12:45|3678.32
14:12:46|3678.27
14:12:47|3679.
14:12:48|3679.74
14:12:49|3679.75
14:12:50|3677.57
14:12:51|3678.
14:12:52|3678.
14:12:53|3678.44
14:12:54|3678.44
14:12:55|3678.44
14:12:56|3678.85
14:12:57|3680.37
14:12:58|3680.13
14:12:59|3678.43
14:13:00|3677.29
14:13:01|3678.19
14:13:02|3677.41
14:13:03|3675.83
14:13:04|3676.52
14:13:06|3675.49
14:13:06|3676.83
14:13:08|3677.14
14:13:08|3674.83
14:13:09|3676.63
14:13:11|3677.5
14:13:12|3677.07
14:13:13|3676.3
14:13:13|3676.3
14:13:15|3676.03
14:13:16|3677.52
14:13:17|3680.
14:13:18|3679.6
14:13:19|3680.51
14:13:19|3681.98
14:13:21|3681.79
14:13:22|3683.82
14:13:23|3684.62
14:13:24|3684.62
14:13:24|3685.14
14:13:26|3683.22
14:13:28|3682.59
14:13:29|3682.09
14:13:31|3678.14
14:13:32|3676.75
14:13:33|3677.37
14:13:34|3676.43
14:13:35|3676.43
14:13:36|3677.78
14:13:37|3676.09
14:13:39|3676.11
14:13:40|3677.68
14:13:41|3677.21
14:13:42|3677.85
14:13:43|3677.85
14:13:44|3679.95
14:13:45|3679.32
14:13:45|3681.02
14:13:47|3682.64
14:13:48|3682.87
14:13:48|3682.87
14:13:50|3682.87
14:13:50|3682.85
14:13:52|3683.3
14:13:53|3683.05
14:13:54|3684.16
14:13:55|3685.
14:13:56|3685.4
14:13:57|3685.4
14:13:58|3687.29
14:13:59|3686.87
14:14:00|3687.98
14:14:01|3687.84
14:14:02|3688.06
14:14:03|3686.31
14:14:04|3686.31
14:14:05|3685.39
14:14:06|3684.07
14:14:07|3684.76
14:14:07|3685.38
14:14:09|3684.72
14:14:10|3684.69
14:14:10|3685.37
14:14:11|3685.39
14:14:12|3685.69
14:14:14|3685.38
14:14:15|3687.31
14:14:16|3687.71
14:14:16|3686.92
14:14:17|3688.8
14:14:19|3689.21
14:14:20|3689.24
14:14:20|3689.24
14:14:22|3688.51
14:14:23|3687.71
14:14:23|3687.34
14:14:25|3687.01
14:14:26|3688.18
14:14:27|3688.99
14:14:28|3689.
14:14:28|3689.08
14:14:29|3688.46
14:14:32|3688.88
14:14:34|3689.22
14:14:34|3689.22
14:14:36|3689.75
14:14:38|3688.45
14:14:39|3688.46
14:14:40|3688.96
14:14:41|3688.96
14:14:42|3688.98
14:14:43|3690.99
14:14:44|3690.99
14:14:45|3690.99
14:14:46|3691.06
14:14:46|3691.06
14:14:47|3692.61
14:14:49|3693.92
14:14:50|3693.98
14:14:51|3693.98
14:14:52|3693.26
14:14:54|3691.72
14:14:55|3691.83
14:14:56|3691.83
14:14:57|3692.
14:14:57|3691.72
14:14:59|3690.05
14:14:59|3690.07
14:15:01|3689.46
14:15:02|3690.27
14:15:03|3691.
14:15:04|3691.02
14:15:05|3691.17
14:15:06|3691.39
14:15:07|3693.05
14:15:08|3693.74
14:15:08|3693.75
14:15:10|3691.51
14:15:11|3691.51
14:15:12|3691.51
14:15:13|3693.57
14:15:14|3693.56
14:15:15|3694.
14:15:16|3694.
14:15:17|3693.53
14:15:19|3693.99
14:15:19|3693.99
14:15:20|3694.77
14:15:22|3696.16
14:15:23|3697.05
14:15:24|3697.95
14:15:24|3698.5
14:15:25|3699.49
14:15:26|3700.
14:15:28|3700.5
14:15:28|3701.36
14:15:31|3701.9
14:15:32|3703.
14:15:34|3704.27
14:15:34|3702.26
14:15:37|3700.58
14:15:38|3699.55
14:15:39|3698.75
14:15:41|3699.04
14:15:41|3699.49
14:15:42|3699.
14:15:44|3699.94
14:15:45|3698.7
14:15:45|3700.
14:15:47|3699.94
14:15:48|3700.96
14:15:49|3699.84
14:15:50|3700.43
14:15:51|3700.43
14:15:52|3701.03
14:15:53|3701.5
14:15:54|3699.
14:15:55|3696.73
14:15:56|3696.02
14:15:57|3697.05
14:15:59|3696.
14:16:00|3695.24
14:16:01|3695.99
14:16:02|3696.36
14:16:03|3695.36
14:16:03|3695.27
14:16:05|3694.76
14:16:05|3694.77
14:16:06|3695.28
14:16:08|3695.28
14:16:08|3694.15
14:16:10|3694.14
14:16:11|3693.07
14:16:11|3692.45
14:16:12|3691.5
14:16:13|3690.45
14:16:15|3690.25
14:16:15|3690.25
14:16:16|3687.42
14:16:18|3687.42
14:16:19|3689.5
14:16:20|3690.45
14:16:20|3691.38
14:16:23|3694.25
14:16:23|3692.41
14:16:24|3691.34
14:16:25|3690.13
14:16:27|3690.13
14:16:27|3690.95
14:16:28|3692.42
14:16:29|3693.27
14:16:30|3693.27
14:16:33|3694.
14:16:34|3693.27
14:16:36|3692.47
14:16:37|3691.51
14:16:38|3694.43
14:16:39|3693.82
14:16:40|3694.39
14:16:41|3695.92
14:16:42|3695.71
14:16:44|3696.45
14:16:46|3697.38
14:16:47|3697.41
14:16:47|3698.5
14:16:49|3697.96
14:16:49|3697.96
14:16:50|3698.29
14:16:51|3698.89
14:16:52|3698.9
14:16:54|3698.93
14:16:55|3698.93
14:16:56|3697.51
14:16:57|3697.51
14:16:58|3697.89
14:16:58|3698.13
14:16:59|3698.81
14:17:00|3698.81
14:17:01|3697.85
14:17:03|3698.21
14:17:03|3698.81
14:17:05|3698.81
14:17:06|3697.99
14:17:07|3697.5
14:17:07|3697.74
14:17:08|3698.58
14:17:10|3698.58
14:17:11|3698.25
14:17:12|3697.73
14:17:12|3697.73
14:17:15|3697.5
14:17:15|3694.9
14:17:16|3693.56
14:17:17|3692.97
14:17:20|3693.01
14:17:20|3693.01
14:17:21|3693.01
14:17:22|3695.52
14:17:23|3694.23
14:17:24|3694.52
14:17:25|3694.52
14:17:26|3694.52
14:17:27|3695.86
14:17:28|3695.86
14:17:29|3694.64
14:17:30|3695.56
14:17:31|3695.6
14:17:33|3695.6
14:17:35|3694.54
14:17:37|3695.04
14:17:38|3696.12
14:17:39|3696.99
14:17:40|3696.41
14:17:41|3694.86
14:17:42|3694.86
14:17:43|3695.1
14:17:43|3695.19
14:17:44|3695.19
14:17:46|3695.97
14:17:47|3695.97
14:17:47|3696.73
14:17:49|3695.47
14:17:50|3695.52
14:17:51|3695.52
14:17:52|3695.52
14:17:53|3695.52
14:17:54|3695.96
14:17:55|3695.83
14:17:55|3695.53
14:17:57|3695.53
14:17:59|3694.5
14:18:00|3692.89
14:18:01|3692.89
14:18:02|3690.29
14:18:03|3690.46
14:18:05|3690.46
14:18:05|3692.71
14:18:07|3692.71
14:18:07|3692.71
14:18:08|3691.91
14:18:09|3691.6
14:18:10|3690.56
14:18:11|3691.29
14:18:12|3691.51
14:18:13|3692.57
14:18:14|3692.34
14:18:15|3693.9
14:18:16|3693.46
14:18:17|3693.97
14:18:18|3693.43
14:18:19|3693.84
14:18:20|3692.48
14:18:21|3692.21
14:18:22|3692.54
14:18:23|3692.22
14:18:24|3692.22
14:18:25|3692.22
14:18:26|3690.12
14:18:27|3690.12
14:18:28|3690.12
14:18:29|3688.55
14:18:30|3688.55
14:18:31|3688.98
14:18:32|3689.81
14:18:34|3689.8
14:18:36|3689.82
14:18:38|3689.9
14:18:39|3688.46
14:18:40|3688.19
14:18:42|3687.8
14:18:43|3687.
14:18:44|3686.6
14:18:45|3686.15
14:18:46|3684.48
14:18:48|3684.
14:18:50|3684.02
14:18:51|3682.87
14:18:51|3682.5
14:18:52|3682.5
14:18:53|3681.02
14:18:54|3681.17
14:18:55|3681.17
14:18:57|3680.33
14:18:57|3681.04
14:18:58|3681.52
14:18:59|3682.29
14:19:00|3682.29
14:19:01|3682.37
14:19:03|3684.59
14:19:04|3686.03
14:19:05|3685.8
14:19:06|3683.85
14:19:07|3683.9
14:19:08|3682.29
14:19:09|3683.44
14:19:10|3684.46
14:19:11|3684.51
14:19:12|3683.41
14:19:13|3683.41
14:19:14|3684.45
14:19:15|3684.98
14:19:16|3683.96
14:19:17|3684.54
14:19:18|3683.96
14:19:19|3684.18
14:19:21|3684.92
14:19:22|3684.92
14:19:23|3684.92
14:19:23|3684.92
14:19:25|3683.57
14:19:26|3682.34
14:19:26|3683.2
14:19:28|3682.72
14:19:28|3682.72
14:19:30|3682.92
14:19:31|3684.98
14:19:32|3685.67
14:19:33|3686.01
14:19:33|3685.99
14:19:34|3686.99
14:19:37|3686.99
14:19:38|3685.73
14:19:40|3686.18
14:19:40|3686.25
14:19:41|3685.98
14:19:42|3686.66
14:19:44|3685.97
14:19:45|3687.
14:19:45|3687.32
14:19:47|3686.13
14:19:48|3686.85
14:19:49|3687.56
14:19:50|3687.54
14:19:51|3687.39
14:19:52|3686.99
14:19:53|3687.38
14:19:54|3687.48
14:19:55|3687.49
14:19:56|3687.49
14:19:57|3685.94
14:19:58|3686.19
14:19:59|3686.21
14:20:00|3687.25
14:20:01|3687.49
14:20:02|3687.49
14:20:03|3688.01
14:20:04|3689.01
14:20:05|3689.15
14:20:06|3689.48
14:20:07|3689.46
14:20:09|3689.46
14:20:09|3688.66
14:20:10|3688.92
14:20:11|3688.05
14:20:12|3687.31
14:20:13|3688.34
14:20:14|3688.38
14:20:15|3688.38
14:20:17|3689.53
14:20:18|3691.79
14:20:19|3692.5
14:20:21|3694.
14:20:22|3693.23
14:20:23|3693.18
14:20:23|3694.08
14:20:24|3694.94
14:20:25|3695.27
14:20:27|3695.5
14:20:27|3696.79
14:20:29|3696.88
14:20:30|3697.
14:20:30|3698.18
14:20:32|3698.18
14:20:32|3698.49
14:20:34|3698.53
14:20:35|3698.36
14:20:37|3696.81
14:20:37|3696.38
14:20:39|3693.
14:20:41|3691.95
14:20:42|3692.5
14:20:44|3691.76
14:20:45|3694.
14:20:46|3695.12
14:20:46|3695.12
14:20:47|3694.96
14:20:49|3694.24
14:20:51|3692.42
14:20:52|3692.45
14:20:52|3692.67
14:20:53|3693.5
14:20:55|3693.52
14:20:56|3692.44
14:20:57|3694.69
14:20:58|3693.44
14:20:59|3692.67
14:21:01|3694.36
14:21:01|3694.95
14:21:03|3694.02
14:21:03|3694.05
14:21:04|3695.49
14:21:05|3695.22
14:21:06|3693.74
14:21:07|3693.74
14:21:08|3693.93
14:21:10|3694.94
14:21:10|3692.14
14:21:11|3691.5
14:21:12|3691.51
14:21:13|3691.85
14:21:14|3691.51
14:21:15|3691.51
14:21:16|3691.2
14:21:17|3691.2
14:21:18|3690.09
14:21:19|3690.4
14:21:20|3691.65
14:21:21|3691.65
14:21:22|3690.08
14:21:23|3690.08
14:21:24|3690.94
14:21:25|3691.34
14:21:26|3690.48
14:21:27|3690.48
14:21:28|3690.52
14:21:29|3690.52
14:21:30|3690.52
14:21:31|3690.52
14:21:32|3690.52
14:21:33|3690.52
14:21:34|3691.
14:21:35|3691.
14:21:37|3690.99
14:21:39|3692.48
14:21:41|3692.82
14:21:42|3693.11
14:21:43|3693.12
14:21:45|3693.99
14:21:45|3693.99
14:21:46|3693.11
14:21:48|3693.
14:21:49|3693.
14:21:50|3693.
14:21:51|3693.99
14:21:52|3693.99
14:21:53|3693.99
14:21:54|3693.36
14:21:55|3694.
14:21:56|3695.52
14:21:57|3696.52
14:21:58|3696.53
14:21:59|3696.34
14:22:00|3696.34
14:22:01|3696.34
14:22:02|3696.34
14:22:03|3696.61
14:22:04|3696.61
14:22:06|3696.33
14:22:06|3695.34
14:22:08|3695.02
14:22:08|3694.68
14:22:09|3694.68
14:22:10|3694.72
14:22:11|3695.18
14:22:12|3696.11
14:22:13|3696.11
14:22:14|3697.
14:22:15|3697.63
14:22:16|3697.63
14:22:17|3697.63
14:22:18|3698.49
14:22:19|3697.44
14:22:20|3696.6
14:22:21|3696.59
14:22:22|3696.
14:22:23|3695.34
14:22:24|3695.34
14:22:25|3695.95
14:22:26|3696.73
14:22:27|3695.75
14:22:28|3696.7
14:22:30|3696.7
14:22:30|3695.83
14:22:31|3697.15
14:22:32|3697.73
14:22:33|3697.73
14:22:35|3698.18
14:22:35|3698.2
14:22:36|3698.2
14:22:38|3697.92
14:22:39|3698.01
14:22:41|3698.01
14:22:42|3698.01
14:22:44|3698.01
14:22:46|3696.62
14:22:47|3696.62
14:22:48|3696.85
14:22:49|3697.86
14:22:51|3696.32
14:22:52|3696.08
14:22:53|3696.08
14:22:54|3696.08
14:22:55|3696.01
14:22:55|3696.58
14:22:57|3696.85
14:22:57|3698.07
14:22:59|3696.
14:22:59|3695.75
14:23:01|3696.
14:23:02|3696.61
14:23:03|3696.61
14:23:04|3697.23
14:23:05|3696.94
14:23:06|3696.87
14:23:07|3695.8
14:23:08|3696.82
14:23:09|3697.
14:23:09|3697.41
14:23:11|3697.33
14:23:12|3697.33
14:23:14|3697.34
14:23:15|3697.34
14:23:15|3699.04
14:23:17|3699.38
14:23:18|3699.38
14:23:18|3698.12
14:23:19|3698.51
14:23:21|3699.33
14:23:21|3699.38
14:23:23|3700.
14:23:23|3700.
14:23:25|3700.79
14:23:25|3701.1
14:23:27|3701.1
14:23:28|3701.3
14:23:28|3701.31
14:23:31|3700.13
14:23:31|3701.07
14:23:32|3700.74
14:23:33|3700.6
14:23:34|3700.6
14:23:35|3700.74
14:23:36|3700.69
14:23:37|3699.78
14:23:39|3699.35
14:23:41|3699.65
14:23:41|3699.65
14:23:43|3700.77
14:23:45|3700.68
14:23:46|3700.74
14:23:47|3701.27
14:23:48|3701.27
14:23:49|3701.9
14:23:50|3702.14
14:23:51|3702.98
14:23:53|3703.28
14:23:54|3704.
14:23:55|3705.
14:23:56|3705.
14:23:57|3704.66
14:23:58|3704.66
14:24:00|3704.12
14:24:01|3704.12
14:24:02|3704.58
14:24:03|3703.52
14:24:04|3704.67
14:24:04|3703.5
14:24:06|3704.53
14:24:07|3704.1
14:24:08|3704.09
14:24:09|3703.54
14:24:10|3704.1
14:24:11|3704.1
14:24:11|3704.1
14:24:13|3704.66
14:24:14|3704.66
14:24:14|3705.37
14:24:16|3705.37
14:24:17|3705.38
14:24:18|3705.62
14:24:19|3705.67
14:24:20|3703.5
14:24:20|3703.03
14:24:22|3703.03
14:24:23|3703.19
14:24:23|3703.7
14:24:25|3703.03
14:24:26|3703.64
14:24:27|3703.4
14:24:28|3703.19
14:24:29|3703.19
14:24:30|3703.02
14:24:31|3702.08
14:24:32|3701.82
14:24:33|3701.83
14:24:34|3702.71
14:24:35|3702.71
14:24:36|3702.68
14:24:37|3702.68
14:24:38|3702.87
14:24:39|3702.69
14:24:41|3702.68
14:24:43|3701.62
14:24:44|3701.6
14:24:46|3699.7
14:24:46|3699.7
14:24:48|3699.7
14:24:50|3699.07
14:24:51|3698.42
14:24:51|3697.71
14:24:52|3698.68
14:24:54|3698.68
14:24:55|3699.34
14:24:55|3700.88
14:24:57|3700.88
14:24:58|3701.6
14:24:59|3700.55
14:25:00|3700.82
14:25:01|3699.48
14:25:02|3700.23
14:25:04|3700.51
14:25:05|3701.5
14:25:06|3703.25
14:25:06|3704.16
14:25:08|3703.23
14:25:08|3702.53
14:25:09|3702.06
14:25:10|3703.01
14:25:11|3699.79
14:25:12|3699.01
14:25:13|3699.32
14:25:14|3700.09
14:25:15|3700.19
14:25:17|3700.38
14:25:17|3700.38
14:25:19|3699.36
14:25:19|3699.36
14:25:20|3700.29
14:25:22|3700.29
14:25:23|3700.94
14:25:23|3700.94
14:25:25|3701.5
14:25:25|3702.8
14:25:27|3702.35
14:25:27|3702.98
14:25:29|3702.98
14:25:29|3702.32
14:25:30|3702.31
14:25:31|3701.97
14:25:33|3701.97
14:25:34|3701.83
14:25:35|3702.
14:25:35|3702.
14:25:36|3702.
14:25:37|3702.63
14:25:39|3702.96
14:25:39|3702.96
14:25:41|3703.
14:25:42|3703.6
14:25:44|3704.42
14:25:46|3703.85
14:25:47|3703.85
14:25:48|3704.87
14:25:48|3705.92
14:25:51|3705.71
14:25:53|3704.2
14:25:53|3704.51
14:25:55|3705.15
14:25:56|3705.38
14:25:57|3705.38
14:25:58|3705.38
14:25:59|3705.38
14:26:00|3705.38
14:26:01|3705.38
14:26:02|3705.44
14:26:03|3705.44
14:26:04|3705.44
14:26:05|3705.34
14:26:06|3705.29
14:26:07|3705.29
14:26:08|3705.41
14:26:09|3705.28
14:26:10|3706.24
14:26:11|3706.24
14:26:12|3707.28
14:26:13|3707.65
14:26:14|3707.99
14:26:16|3707.99
14:26:16|3708.99
14:26:18|3709.1
14:26:20|3708.69
14:26:20|3707.93
14:26:21|3706.88
14:26:22|3706.88
14:26:23|3706.9
14:26:24|3706.85
14:26:26|3706.5
14:26:26|3706.49
14:26:27|3706.49
14:26:28|3705.85
14:26:29|3706.57
14:26:30|3706.8
14:26:31|3706.57
14:26:32|3706.32
14:26:33|3705.88
14:26:34|3706.85
14:26:35|3706.85
14:26:36|3706.85
14:26:37|3707.14
14:26:38|3707.14
14:26:39|3707.45
14:26:40|3707.45
14:26:43|3708.35
14:26:44|3708.35
14:26:46|3708.35
14:26:48|3708.35
14:26:50|3708.23
14:26:50|3708.23
14:26:51|3708.06
14:26:53|3707.79
14:26:53|3707.79
14:26:54|3708.31
14:26:56|3710.5
14:26:57|3711.39
14:26:58|3705.72
14:26:59|3702.88
14:27:00|3702.86
14:27:01|3700.52
14:27:02|3701.39
14:27:03|3701.39
14:27:04|3701.41
14:27:05|3701.41
14:27:06|3701.63
14:27:07|3701.16
14:27:08|3701.16
14:27:09|3701.51
14:27:11|3701.85
14:27:12|3700.52
14:27:13|3700.52
14:27:14|3699.5
14:27:15|3699.83
14:27:16|3699.83
14:27:17|3701.05
14:27:18|3701.05
14:27:19|3700.94
14:27:20|3699.93
14:27:21|3699.93
14:27:22|3700.
14:27:23|3700.
14:27:24|3699.97
14:27:25|3699.97
14:27:26|3699.97
14:27:27|3698.86
14:27:28|3698.86
14:27:29|3698.81
14:27:30|3697.29
14:27:31|3697.54
14:27:33|3697.54
14:27:34|3697.54
14:27:36|3698.83
14:27:37|3699.96
14:27:38|3699.96
14:27:39|3699.96
14:27:40|3699.66
14:27:41|3699.62
14:27:42|3700.
14:27:44|3700.
14:27:46|3699.02
14:27:46|3698.36
14:27:47|3698.36
14:27:49|3698.36
14:27:50|3698.9
14:27:52|3700.
14:27:54|3700.82
14:27:55|3700.15
14:27:56|3700.15
14:27:57|3700.19
14:27:57|3699.04
14:28:00|3700.09
14:28:00|3697.66
14:28:02|3696.01
14:28:02|3696.
14:28:03|3694.84
14:28:04|3695.15
14:28:06|3694.96
14:28:06|3696.98
14:28:07|3696.31
14:28:09|3696.31
14:28:10|3695.15
14:28:11|3696.09
14:28:12|3694.21
14:28:13|3693.29
14:28:14|3692.91
14:28:15|3692.02
14:28:16|3692.17
14:28:17|3691.83
14:28:18|3691.5
14:28:19|3690.72
14:28:20|3691.85
14:28:21|3690.92
14:28:22|3690.17
14:28:23|3690.06
14:28:24|3690.84
14:28:25|3690.84
14:28:26|3689.06
14:28:27|3689.7
14:28:28|3689.52
14:28:29|3689.77
14:28:30|3690.2
14:28:31|3690.67
14:28:32|3690.84
14:28:33|3689.68
14:28:34|3689.68
14:28:35|3688.95
14:28:36|3688.88
14:28:37|3688.6
14:28:38|3688.89
14:28:39|3688.47
14:28:40|3688.47
14:28:41|3687.72
14:28:42|3685.92
14:28:43|3685.01
14:28:45|3685.29
14:28:46|3687.19
14:28:48|3687.19
14:28:49|3687.19
14:28:49|3687.3
14:28:50|3687.23
14:28:52|3687.92
14:28:53|3687.64
14:28:53|3687.43
14:28:54|3689.5
14:28:57|3689.59
14:28:58|3689.88
14:29:00|3691.
14:29:02|3691.
14:29:03|3690.47
14:29:03|3690.03
14:29:04|3690.03
14:29:05|3691.26
14:29:06|3691.26
14:29:07|3691.26
14:29:09|3691.26
14:29:10|3690.39
14:29:11|3690.71
14:29:11|3691.02
14:29:12|3691.78
14:29:14|3692.5
14:29:15|3693.09
14:29:15|3693.2
14:29:16|3693.18
14:29:18|3691.51
14:29:19|3690.4
14:29:19|3691.04
14:29:21|3691.12
14:29:21|3690.9
14:29:22|3690.
14:29:23|3689.76
14:29:25|3688.57
14:29:25|3689.13
14:29:26|3689.13
14:29:27|3689.13
14:29:29|3689.86
14:29:30|3689.86
14:29:30|3691.
14:29:31|3690.97
14:29:32|3690.93
14:29:34|3689.72
14:29:35|3690.24
14:29:36|3690.95
14:29:36|3691.47
14:29:38|3691.47
14:29:38|3690.71
14:29:39|3691.55
14:29:40|3691.14
14:29:41|3691.14
14:29:43|3691.14
14:29:44|3690.97
14:29:44|3690.5
14:29:45|3690.5
14:29:48|3690.5
14:29:48|3690.01
14:29:50|3690.01
14:29:51|3690.01
14:29:52|3690.01
14:29:53|3690.01
14:29:55|3690.01
14:29:56|3690.
14:29:58|3689.66
14:29:59|3687.54
14:30:00|3687.01
14:30:01|3688.27
14:30:02|3688.2
14:30:03|3687.48
14:30:04|3687.48
14:30:05|3687.48
14:30:06|3687.48
14:30:07|3687.48
14:30:08|3688.64
14:30:09|3687.82
14:30:10|3688.63
14:30:11|3689.19
14:30:12|3690.59
14:30:13|3691.54
14:30:14|3691.53
14:30:15|3691.
14:30:16|3692.49
14:30:17|3692.49
14:30:19|3692.5
14:30:19|3693.84
14:30:21|3693.83
14:30:22|3693.83
14:30:23|3693.78
14:30:24|3693.32
14:30:25|3694.55
14:30:26|3694.14
14:30:26|3694.88
14:30:28|3694.88
14:30:28|3695.01
14:30:30|3695.28
14:30:31|3696.1
14:30:32|3695.28
14:30:33|3693.88
14:30:33|3694.48
14:30:35|3694.76
14:30:36|3694.06
14:30:36|3694.04
14:30:37|3694.05
14:30:39|3694.05
14:30:39|3694.5
14:30:41|3694.17
14:30:41|3693.85
14:30:43|3693.61
14:30:44|3693.
14:30:45|3693.
14:30:47|3693.
14:30:49|3693.15
14:30:50|3693.39
14:30:51|3693.21
14:30:53|3694.83
14:30:54|3696.72
14:30:55|3696.72
14:30:56|3696.72
14:30:57|3696.72
14:30:58|3695.23
14:30:59|3694.87
14:31:00|3694.87
14:31:02|3694.51
14:31:02|3694.51
14:31:04|3694.85
14:31:05|3694.67
14:31:06|3694.67
14:31:07|3694.67
14:31:09|3695.04
14:31:10|3695.04
14:31:11|3695.04
14:31:13|3694.54
14:31:13|3694.54
14:31:14|3694.08
14:31:16|3693.94
14:31:16|3693.94
14:31:17|3693.94
14:31:19|3693.94
14:31:19|3693.94
14:31:20|3695.3
14:31:21|3695.51
14:31:23|3695.89
14:31:23|3695.81
14:31:24|3695.81
14:31:25|3695.82
14:31:26|3696.2
14:31:28|3697.
14:31:29|3696.98
14:31:30|3696.39
14:31:31|3695.55
14:31:32|3695.59
14:31:33|3695.59
14:31:34|3695.59
14:31:35|3695.66
14:31:36|3695.66
14:31:37|3695.66
14:31:38|3696.1
14:31:39|3696.36
14:31:40|3696.72
14:31:41|3696.72
14:31:42|3696.72
14:31:43|3696.72
14:31:44|3695.55
14:31:45|3695.55
14:31:46|3695.55
14:31:48|3695.56
14:31:49|3696.93
14:31:50|3696.76
14:31:51|3697.07
14:31:53|3697.69
14:31:53|3696.64
14:31:55|3696.
14:31:55|3695.48
14:31:58|3696.56
14:31:59|3696.68
14:32:00|3696.39
14:32:01|3696.66
14:32:02|3696.68
14:32:03|3696.93
14:32:04|3696.93
14:32:05|3696.93
14:32:06|3696.93
14:32:07|3696.83
14:32:08|3696.83
14:32:09|3695.49
14:32:10|3695.49
14:32:11|3694.53
14:32:12|3694.53
14:32:13|3694.53
14:32:14|3694.53
14:32:15|3694.53
14:32:16|3694.53
14:32:17|3694.53
14:32:18|3694.53
14:32:19|3695.14
14:32:20|3695.14
14:32:21|3695.68
14:32:22|3695.68
14:32:23|3695.18
14:32:24|3695.23
14:32:25|3693.
14:32:26|3691.5
14:32:27|3690.01
14:32:28|3690.
14:32:29|3689.25
14:32:30|3689.47
14:32:31|3690.92
14:32:32|3692.41
14:32:33|3691.3
14:32:34|3690.09
14:32:36|3690.74
14:32:36|3691.24
14:32:38|3691.55
14:32:38|3691.55
14:32:40|3690.37
14:32:41|3690.37
14:32:42|3690.24
14:32:43|3689.36
14:32:44|3689.36
14:32:45|3689.36
14:32:46|3689.36
14:32:46|3689.5
14:32:49|3689.5
14:32:50|3690.21
14:32:52|3690.31
14:32:53|3690.31
14:32:55|3690.31
14:32:56|3690.61
14:32:58|3690.61
14:32:59|3690.22
14:33:00|3690.39
14:33:02|3690.39
14:33:02|3690.07
14:33:03|3690.43
14:33:05|3690.85
14:33:06|3692.5
14:33:07|3693.35
14:33:09|3693.45
14:33:10|3692.99
14:33:11|3693.
14:33:12|3693.24
14:33:12|3691.89
14:33:14|3692.2
14:33:15|3692.2
14:33:16|3692.2
14:33:16|3692.98
14:33:18|3693.82
14:33:19|3693.12
14:33:20|3693.
14:33:21|3692.11
14:33:22|3692.11
14:33:22|3692.98
14:33:23|3692.68
14:33:25|3692.68
14:33:26|3691.5
14:33:27|3690.77
14:33:29|3691.46
14:33:30|3691.46
14:33:31|3690.84
14:33:31|3690.75
14:33:33|3691.94
14:33:34|3691.1
14:33:34|3691.1
14:33:36|3691.1
14:33:37|3691.4
14:33:38|3691.52
14:33:38|3691.96
14:33:39|3692.26
14:33:41|3691.95
14:33:42|3691.95
14:33:42|3691.73
14:33:43|3691.73
14:33:44|3691.73
14:33:45|3691.73
14:33:47|3691.73
14:33:47|3691.73
14:33:48|3691.92
14:33:50|3691.92
14:33:52|3691.92
14:33:53|3691.94
14:33:54|3692.38
14:33:54|3692.38
14:33:56|3691.69
14:33:56|3691.36
14:33:58|3691.36
14:33:58|3690.21
14:33:59|3690.
14:34:01|3690.
14:34:02|3690.06
14:34:04|3690.35
14:34:05|3689.09
14:34:06|3689.18
14:34:07|3688.91
14:34:07|3688.91
14:34:09|3688.12
14:34:10|3688.12
14:34:11|3687.47
14:34:12|3687.47
14:34:13|3687.01
14:34:14|3685.71
14:34:15|3685.24
14:34:16|3685.01
14:34:17|3685.7
14:34:18|3685.53
14:34:18|3685.81
14:34:20|3685.42
14:34:21|3685.15
14:34:22|3685.16
14:34:22|3686.49
14:34:23|3686.49
14:34:25|3686.49
14:34:26|3686.63
14:34:27|3687.42
14:34:28|3686.73
14:34:29|3687.37
14:34:31|3687.12
14:34:32|3686.74
14:34:33|3686.74
14:34:33|3687.16
14:34:34|3686.83
14:34:36|3686.35
14:34:36|3685.91
14:34:37|3686.14
14:34:39|3685.53
14:34:40|3685.53
14:34:40|3685.67
14:34:42|3685.
14:34:42|3684.74
14:34:43|3684.19
14:34:44|3684.57
14:34:46|3684.5
14:34:46|3684.52
14:34:47|3683.83
14:34:49|3682.89
14:34:51|3682.12
14:34:52|3683.
14:34:53|3682.15
14:34:54|3682.43
14:34:55|3682.18
14:34:57|3682.16
14:34:59|3682.16
14:35:00|3682.08
14:35:01|3682.08
14:35:01|3681.85
14:35:02|3681.63
14:35:04|3681.63
14:35:06|3680.66
14:35:06|3680.61
14:35:07|3680.73
14:35:08|3680.73
14:35:09|3680.54
14:35:10|3681.25
14:35:11|3682.36
14:35:13|3682.36
14:35:13|3682.8
14:35:14|3682.27
14:35:15|3681.64
14:35:16|3682.35
14:35:18|3681.68
14:35:18|3682.
14:35:19|3682.
14:35:20|3682.
14:35:21|3682.
14:35:22|3682.
14:35:23|3682.93
14:35:24|3684.04
14:35:25|3684.59
14:35:26|3684.98
14:35:27|3684.98
14:35:28|3684.65
14:35:29|3684.65
14:35:30|3684.65
14:35:31|3684.66
14:35:32|3684.66
14:35:33|3684.66
14:35:34|3685.63
14:35:35|3685.16
14:35:37|3684.59
14:35:38|3684.59
14:35:39|3684.6
14:35:40|3685.15
14:35:41|3684.71
14:35:42|3684.71
14:35:43|3684.71
14:35:44|3684.71
14:35:45|3684.71
14:35:46|3684.61
14:35:47|3685.15
14:35:48|3684.64
14:35:49|3684.63
14:35:50|3683.12
14:35:52|3682.53
14:35:54|3682.79
14:35:56|3681.69
14:35:56|3681.69
14:35:57|3681.66
14:35:58|3681.
14:36:00|3679.
14:36:01|3678.64
14:36:03|3680.
14:36:03|3680.29
14:36:05|3678.83
14:36:06|3679.45
14:36:07|3679.45
14:36:08|3679.45
14:36:09|3679.1
14:36:10|3678.36
14:36:11|3677.48
14:36:12|3677.39
14:36:13|3677.39
14:36:14|3678.86
14:36:15|3678.86
14:36:16|3679.
14:36:16|3680.42
14:36:18|3680.27
14:36:18|3679.29
14:36:20|3678.99
14:36:22|3678.4
14:36:23|3677.67
14:36:24|3677.67
14:36:24|3677.67
14:36:25|3677.67
14:36:26|3676.73
14:36:28|3676.73
14:36:28|3677.22
14:36:30|3677.79
14:36:30|3677.79
14:36:31|3677.03
14:36:32|3677.03
14:36:33|3677.03
14:36:34|3676.53
14:36:35|3676.53
14:36:36|3675.64
14:36:38|3675.64
14:36:39|3675.29
14:36:40|3675.96
14:36:41|3676.18
14:36:42|3675.99
14:36:43|3675.39
14:36:44|3675.39
14:36:45|3675.01
14:36:47|3675.01
14:36:47|3675.66
14:36:48|3675.66
14:36:49|3675.66
14:36:50|3674.67
14:36:52|3675.1
14:36:54|3675.43
14:36:56|3675.76
14:36:57|3675.72
14:36:58|3675.43
14:37:00|3675.39
14:37:01|3674.59
14:37:02|3674.32
14:37:03|3674.32
14:37:04|3674.32
14:37:04|3674.32
14:37:06|3674.32
14:37:07|3674.2
14:37:08|3674.2
14:37:09|3673.29
14:37:10|3674.09
14:37:11|3674.99
14:37:13|3673.95
14:37:14|3672.91
14:37:15|3674.69
14:37:15|3675.34
14:37:17|3675.35
14:37:18|3674.3
14:37:19|3674.3
14:37:20|3674.3
14:37:21|3676.05
14:37:21|3676.02
14:37:22|3676.02
14:37:24|3676.02
14:37:24|3676.02
14:37:26|3677.42
14:37:27|3678.99
14:37:27|3678.99
14:37:29|3679.
14:37:29|3679.61
14:37:31|3680.23
14:37:32|3680.24
14:37:33|3680.23
14:37:34|3680.81
14:37:35|3681.46
14:37:36|3680.67
14:37:37|3680.89
14:37:38|3680.89
14:37:39|3679.85
14:37:41|3680.82
14:37:41|3679.5
14:37:42|3679.5
14:37:43|3679.5
14:37:45|3680.5
14:37:46|3680.63
14:37:47|3680.09
14:37:48|3679.51
14:37:49|3679.35
14:37:50|3679.35
14:37:51|3679.35
14:37:52|3679.35
14:37:53|3679.63
14:37:55|3678.99
14:37:57|3678.1
14:37:59|3679.33
14:37:59|3679.18
14:38:01|3679.33
14:38:02|3679.33
14:38:04|3679.39
14:38:05|3679.61
14:38:06|3680.
14:38:07|3680.5
14:38:08|3680.73
14:38:09|3680.73
14:38:10|3681.67
14:38:11|3681.66
14:38:12|3681.53
14:38:13|3680.67
14:38:14|3681.09
14:38:15|3681.09
14:38:16|3681.09
14:38:17|3680.72
14:38:18|3681.25
14:38:19|3681.25
14:38:20|3681.06
14:38:21|3681.06
14:38:22|3679.29
14:38:23|3679.33
14:38:24|3678.05
14:38:25|3678.53
14:38:26|3678.
14:38:27|3677.47
14:38:27|3677.47
14:38:29|3677.46
14:38:30|3676.86
14:38:31|3676.55
14:38:31|3676.51
14:38:33|3677.5
14:38:33|3677.5
14:38:34|3677.5
14:38:36|3677.5
14:38:37|3677.5
14:38:38|3678.1
14:38:39|3678.1
14:38:40|3678.83
14:38:41|3678.83
14:38:42|3678.83
14:38:42|3678.84
14:38:44|3678.83
14:38:45|3677.66
14:38:46|3678.94
14:38:47|3678.95
14:38:48|3679.2
14:38:49|3679.21
14:38:50|3680.29
14:38:51|3679.69
14:38:52|3679.69
14:38:53|3679.71
14:38:54|3679.72
14:38:56|3680.4
14:38:58|3679.87
14:38:58|3681.46
14:39:00|3681.7
14:39:01|3681.7
14:39:02|3682.
14:39:03|3682.04
14:39:04|3682.03
14:39:06|3681.77
14:39:07|3682.43
14:39:09|3681.13
14:39:10|3681.38
14:39:11|3681.79
14:39:11|3682.1
14:39:12|3682.09
14:39:13|3681.79
14:39:14|3682.51
14:39:16|3682.51
14:39:17|3682.51
14:39:18|3682.51
14:39:19|3682.51
14:39:20|3682.51
14:39:21|3682.23
14:39:22|3682.23
14:39:23|3682.48
14:39:24|3682.48
14:39:25|3681.95
14:39:26|3681.97
14:39:27|3681.97
14:39:28|3681.97
14:39:29|3682.72
14:39:30|3683.15
14:39:31|3683.5
14:39:32|3682.55
14:39:33|3682.97
14:39:34|3683.46
14:39:35|3683.47
14:39:36|3683.47
14:39:37|3682.49
14:39:38|3682.49
14:39:39|3682.49
14:39:40|3681.65
14:39:41|3681.65
14:39:42|3681.
14:39:43|3680.54
14:39:44|3680.53
14:39:45|3681.98
14:39:46|3681.63
14:39:47|3681.99
14:39:48|3682.
14:39:49|3682.
14:39:50|3682.4
14:39:51|3681.62
14:39:52|3681.24
14:39:53|3681.24
14:39:54|3681.24
14:39:56|3681.54
14:39:57|3681.71
14:39:59|3682.41
14:39:59|3682.46
14:40:01|3681.46
14:40:03|3681.46
14:40:04|3681.04
14:40:06|3681.04
14:40:06|3681.43
14:40:07|3681.47
14:40:09|3683.5
14:40:09|3683.65
14:40:10|3684.16
14:40:12|3684.93
14:40:13|3684.25
14:40:14|3684.25
14:40:15|3684.25
14:40:16|3684.25
14:40:17|3684.89
14:40:18|3684.99
14:40:20|3685.22
14:40:20|3685.39
14:40:22|3686.48
14:40:23|3686.48
14:40:24|3686.49
14:40:25|3687.5
14:40:26|3687.75
14:40:27|3687.19
14:40:29|3686.59
14:40:30|3686.59
14:40:31|3686.62
14:40:32|3686.51
14:40:33|3686.51
14:40:34|3686.51
14:40:35|3686.51
14:40:35|3686.51
14:40:36|3687.32
14:40:37|3687.31
14:40:39|3686.84
14:40:40|3687.41
14:40:40|3686.78
14:40:41|3686.78
14:40:42|3687.25
14:40:43|3687.08
14:40:44|3687.61
14:40:46|3687.61
14:40:47|3687.18
14:40:47|3687.27
14:40:48|3686.97
14:40:49|3686.97
14:40:51|3686.49
14:40:51|3687.13
14:40:52|3687.37
14:40:54|3687.37
14:40:54|3688.
14:40:57|3688.22
14:40:58|3688.19
14:41:00|3689.11
14:41:01|3689.11
14:41:02|3689.11
14:41:03|3688.74
14:41:04|3688.67
14:41:05|3688.69
14:41:06|3688.69
14:41:07|3688.69
14:41:08|3688.74
14:41:09|3689.5
14:41:10|3690.27
14:41:11|3690.27
14:41:12|3690.61
14:41:13|3690.26
14:41:14|3689.82
14:41:15|3689.87
14:41:16|3690.16
14:41:17|3690.45
14:41:18|3689.71
14:41:18|3691.
14:41:20|3691.
14:41:21|3691.
14:41:22|3690.87
14:41:23|3690.
14:41:24|3690.45
14:41:25|3690.05
14:41:26|3690.05
14:41:27|3688.5
14:41:28|3685.54
14:41:29|3685.54
14:41:30|3686.2
14:41:31|3685.5
14:41:32|3685.29
14:41:33|3685.29
14:41:34|3685.29
14:41:35|3685.03
14:41:36|3684.56
14:41:37|3684.51
14:41:38|3684.51
14:41:39|3684.05
14:41:41|3684.04
14:41:42|3686.41
14:41:42|3685.35
14:41:44|3685.39
14:41:44|3685.29
14:41:47|3684.83
14:41:47|3684.22
14:41:49|3684.22
14:41:50|3684.22
14:41:50|3685.02
14:41:52|3684.73
14:41:52|3685.41
14:41:53|3685.41
14:41:54|3685.41
14:41:57|3685.41
14:41:58|3685.8
14:41:59|3685.8
14:42:01|3685.8
14:42:03|3684.18
14:42:04|3684.1
14:42:05|3684.1
14:42:07|3685.58
14:42:07|3685.58
14:42:09|3684.78
14:42:10|3684.78
14:42:11|3684.01
14:42:12|3684.01
14:42:12|3684.01
14:42:14|3684.01
14:42:15|3684.
14:42:17|3684.
14:42:17|3684.
14:42:18|3684.
14:42:21|3684.
14:42:21|3684.
14:42:22|3683.98
14:42:23|3682.81
14:42:24|3681.89
14:42:25|3681.89
14:42:26|3681.9
14:42:27|3681.9
14:42:28|3681.9
14:42:29|3681.9
14:42:31|3682.59
14:42:32|3683.14
14:42:33|3683.14
14:42:34|3683.14
14:42:35|3683.14
14:42:36|3683.3
14:42:37|3683.5
14:42:38|3684.98
14:42:39|3684.52
14:42:40|3684.53
14:42:41|3684.23
14:42:42|3684.23
14:42:43|3684.23
14:42:44|3683.3
14:42:45|3683.3
14:42:46|3684.
14:42:47|3684.27
14:42:48|3684.31
14:42:49|3685.
14:42:50|3685.
14:42:51|3686.49
14:42:52|3686.5
14:42:53|3686.5
14:42:54|3686.5
14:42:55|3687.8
14:42:56|3687.15
14:42:57|3687.15
14:42:58|3688.57
14:42:59|3689.5
14:43:01|3690.68
14:43:03|3691.61
14:43:03|3691.61
14:43:04|3691.75
14:43:05|3691.91
14:43:08|3692.5
14:43:08|3694.04
14:43:10|3692.62
14:43:12|3696.33
14:43:13|3696.33
14:43:14|3696.93
14:43:14|3697.
14:43:16|3695.67
14:43:17|3694.51
14:43:18|3693.19
14:43:19|3692.99
14:43:20|3692.11
14:43:22|3690.79
14:43:22|3689.27
14:43:24|3689.27
14:43:25|3689.92
14:43:26|3689.92
14:43:27|3690.26
14:43:28|3692.17
14:43:28|3690.35
14:43:29|3688.5
14:43:31|3688.5
14:43:31|3687.99
14:43:33|3687.99
14:43:34|3687.99
14:43:34|3689.18
14:43:36|3689.18
14:43:37|3689.18
14:43:38|3688.65
14:43:38|3688.65
14:43:41|3688.65
14:43:41|3688.38
14:43:42|3689.32
14:43:43|3689.5
14:43:44|3688.47
14:43:45|3689.58
14:43:46|3689.58
14:43:47|3689.58
14:43:48|3689.58
14:43:49|3691.
14:43:50|3691.
14:43:51|3691.
14:43:52|3690.69
14:43:53|3690.82
14:43:54|3690.82
14:43:56|3691.26
14:43:57|3691.27
14:43:58|3691.27
14:44:00|3691.02
14:44:02|3691.02
14:44:02|3691.26
14:44:05|3691.4
14:44:05|3692.21
14:44:07|3692.21
14:44:08|3692.17
14:44:09|3691.25
14:44:10|3691.25
14:44:12|3690.35
14:44:13|3690.35
14:44:14|3690.35
14:44:15|3690.35
14:44:16|3690.35
14:44:16|3690.35
14:44:17|3690.2
14:44:19|3689.59
14:44:20|3687.87
14:44:21|3687.62
14:44:22|3687.62
14:44:23|3688.38
14:44:24|3687.56
14:44:24|3687.44
14:44:26|3687.5
14:44:26|3688.84
14:44:27|3688.84
14:44:29|3686.44
14:44:30|3686.44
14:44:30|3686.44
14:44:32|3686.44
14:44:32|3686.44
14:44:34|3686.44
14:44:35|3686.23
14:44:35|3686.23
14:44:37|3686.23
14:44:38|3686.51
14:44:38|3686.51
14:44:39|3686.51
14:44:40|3685.7
14:44:42|3686.85
14:44:43|3686.85
14:44:44|3687.17
14:44:45|3687.64
14:44:46|3687.64
14:44:47|3687.64
14:44:48|3687.64
14:44:48|3687.96
14:44:50|3687.96
14:44:50|3689.42
14:44:52|3689.49
14:44:53|3689.5
14:44:54|3689.5
14:44:55|3689.5
14:44:56|3689.5
14:44:57|3689.5
14:44:57|3689.5
14:44:59|3690.2
14:45:01|3688.93
14:45:03|3688.92
14:45:04|3688.92
14:45:05|3688.5
14:45:05|3686.85
14:45:07|3687.43
14:45:08|3687.43
14:45:09|3685.84
14:45:10|3685.84
14:45:11|3685.84
14:45:12|3685.84
14:45:13|3685.84
14:45:14|3685.84
14:45:15|3686.23
14:45:16|3686.23
14:45:17|3685.
14:45:18|3684.97
14:45:19|3683.98
14:45:20|3683.98
14:45:21|3684.42
14:45:22|3683.77
14:45:23|3682.98
14:45:24|3682.99
14:45:25|3682.99
14:45:26|3683.55
14:45:27|3682.79
14:45:28|3682.79
14:45:29|3682.5
14:45:30|3682.64
14:45:31|3682.31
14:45:32|3682.78
14:45:33|3682.78
14:45:34|3682.66
14:45:35|3682.66
14:45:36|3683.9
14:45:37|3685.65
14:45:38|3686.41
14:45:39|3686.41
14:45:40|3688.
14:45:41|3688.68
14:45:42|3689.08
14:45:43|3691.
14:45:44|3692.92
14:45:45|3693.34
14:45:46|3693.74
14:45:48|3693.18
14:45:48|3693.18
14:45:49|3693.18
14:45:50|3693.87
14:45:51|3693.97
14:45:52|3693.05
14:45:53|3694.57
14:45:54|3693.89
14:45:55|3692.37
14:45:56|3694.08
14:45:57|3694.08
14:45:58|3695.1
14:45:59|3695.1
14:46:01|3696.06
14:46:03|3695.67
14:46:04|3695.67
14:46:06|3696.94
14:46:06|3697.
14:46:08|3697.
14:46:09|3698.5
14:46:09|3698.5
14:46:11|3698.49
14:46:12|3697.09
14:46:13|3698.01
14:46:14|3698.01
14:46:15|3697.2
14:46:15|3699.07
14:46:17|3699.17
14:46:19|3699.67
14:46:19|3699.68
14:46:20|3699.36
14:46:22|3699.48
14:46:23|3698.41
14:46:24|3698.41
14:46:26|3700.
14:46:27|3700.87
14:46:27|3699.55
14:46:29|3699.55
14:46:30|3699.55
14:46:31|3699.55
14:46:32|3699.24
14:46:32|3698.61
14:46:33|3698.5
14:46:35|3697.
14:46:36|3696.51
14:46:37|3696.92
14:46:37|3696.92
14:46:38|3697.74
14:46:39|3697.74
14:46:40|3697.74
14:46:42|3698.15
14:46:43|3698.15
14:46:44|3698.5
14:46:45|3698.5
14:46:46|3699.08
14:46:47|3699.08
14:46:48|3697.45
14:46:49|3696.74
14:46:50|3696.65
14:46:51|3696.65
14:46:52|3696.67
14:46:53|3696.67
14:46:54|3697.65
14:46:56|3697.07
14:46:56|3697.08
14:46:58|3698.
14:46:59|3699.54
14:47:00|3699.54
14:47:01|3699.54
14:47:03|3699.54
14:47:04|3700.06
14:47:04|3700.26
14:47:07|3700.13
14:47:07|3699.37
14:47:09|3700.55
14:47:10|3700.55
14:47:11|3697.51
14:47:12|3697.07
14:47:14|3693.
14:47:15|3693.
14:47:17|3694.
14:47:18|3695.06
14:47:20|3694.41
14:47:21|3696.31
14:47:22|3695.27
14:47:23|3694.13
14:47:25|3695.49
14:47:27|3695.49
14:47:28|3695.49
14:47:29|3694.77
14:47:30|3694.77
14:47:31|3694.77
14:47:32|3694.5
14:47:33|3693.97
14:47:33|3693.96
14:47:35|3693.96
14:47:35|3693.96
14:47:37|3693.81
14:47:37|3693.94
14:47:39|3694.83
14:47:40|3694.83
14:47:40|3694.23
14:47:42|3695.3
14:47:42|3695.64
14:47:44|3695.64
14:47:45|3696.51
14:47:46|3696.17
14:47:46|3695.49
14:47:48|3696.16
14:47:49|3695.3
14:47:50|3694.51
14:47:51|3695.49
14:47:52|3695.49
14:47:53|3696.39
14:47:54|3696.61
14:47:55|3696.61
14:47:56|3695.49
14:47:57|3695.49
14:47:58|3695.32
14:47:59|3694.54
14:48:00|3696.02
14:48:01|3695.43
14:48:02|3697.
14:48:04|3699.25
14:48:06|3699.21
14:48:06|3697.03
14:48:08|3698.34
14:48:09|3698.34
14:48:10|3698.34
14:48:12|3698.34
14:48:13|3698.34
14:48:14|3698.34
14:48:15|3698.34
14:48:16|3698.34
14:48:17|3698.34
14:48:18|3698.34
14:48:19|3699.04
14:48:20|3697.5
14:48:21|3697.3
14:48:22|3697.3
14:48:23|3696.71
14:48:24|3697.32
14:48:25|3697.32
14:48:26|3697.32
14:48:27|3697.32
14:48:28|3697.32
14:48:29|3697.33
14:48:30|3697.33
14:48:31|3697.2
14:48:32|3697.2
14:48:33|3697.2
14:48:34|3696.74
14:48:35|3696.74
14:48:36|3699.05
14:48:37|3699.05
14:48:38|3700.
14:48:39|3700.44
14:48:40|3700.47
14:48:41|3700.16
14:48:42|3700.16
14:48:43|3700.19
14:48:44|3700.19
14:48:45|3700.7
14:48:46|3700.78
14:48:48|3700.78
14:48:48|3700.78
14:48:49|3700.78
14:48:50|3701.01
14:48:51|3701.01
14:48:52|3701.63
14:48:53|3702.14
14:48:54|3702.43
14:48:55|3702.43
14:48:56|3702.56
14:48:57|3702.56
14:48:58|3702.7
14:48:59|3702.7
14:49:00|3702.7
14:49:01|3702.7
14:49:02|3702.53
14:49:04|3702.95
14:49:06|3701.95
14:49:08|3701.43
14:49:09|3700.51
14:49:11|3700.51
14:49:11|3700.51
14:49:12|3700.51
14:49:13|3701.08
14:49:14|3701.88
14:49:16|3701.44
14:49:16|3701.43
14:49:17|3699.99
14:49:18|3699.99
14:49:19|3699.99
14:49:21|3698.98
14:49:22|3698.98
14:49:22|3698.29
14:49:23|3700.
14:49:25|3700.
14:49:25|3700.96
14:49:27|3700.98
14:49:27|3699.46
14:49:28|3699.68
14:49:30|3700.91
14:49:31|3699.75
14:49:32|3699.73
14:49:32|3700.56
14:49:34|3700.56
14:49:35|3700.56
14:49:36|3700.56
14:49:36|3700.56
14:49:38|3700.6
14:49:39|3700.6
14:49:39|3700.6
14:49:40|3701.43
14:49:41|3701.43
14:49:42|3701.43
14:49:43|3701.42
14:49:46|3701.42
14:49:47|3700.87
14:49:48|3702.12
14:49:50|3701.73
14:49:50|3702.36
14:49:51|3701.77
14:49:53|3701.45
14:49:53|3701.45
14:49:54|3701.11
14:49:56|3701.52
14:49:56|3701.52
14:49:57|3701.92
14:49:59|3704.
14:50:01|3704.5
14:50:01|3704.5
14:50:02|3704.8
14:50:03|3704.8
14:50:05|3705.91
14:50:06|3705.92
14:50:07|3705.92
14:50:09|3705.92
14:50:11|3705.72
14:50:12|3705.63
14:50:13|3704.96
14:50:14|3706.
14:50:16|3706.
14:50:16|3705.85
14:50:17|3705.85
14:50:18|3705.86
14:50:19|3705.86
14:50:20|3705.86
14:50:21|3705.72
14:50:22|3705.92
14:50:24|3706.49
14:50:25|3706.49
14:50:25|3706.8
14:50:26|3706.81
14:50:28|3707.96
14:50:28|3707.96
14:50:29|3707.28
14:50:31|3707.28
14:50:31|3708.96
14:50:32|3708.96
14:50:33|3708.96
14:50:34|3709.29
14:50:35|3709.31
14:50:36|3707.4
14:50:37|3707.07
14:50:38|3705.02
14:50:39|3705.74
14:50:41|3706.4
14:50:41|3704.94
14:50:42|3704.88
14:50:43|3704.88
14:50:44|3704.99
14:50:45|3704.99
14:50:46|3703.59
14:50:47|3703.5
14:50:48|3702.
14:50:49|3702.
14:50:50|3701.87
14:50:51|3700.85
14:50:52|3700.85
14:50:53|3700.85
14:50:54|3701.61
14:50:55|3701.76
14:50:56|3701.76
14:50:57|3701.76
14:50:58|3701.76
14:50:59|3700.06
14:51:00|3700.54
14:51:03|3700.08
14:51:03|3700.08
14:51:04|3701.5
14:51:06|3701.59
14:51:08|3701.55
14:51:08|3701.55
14:51:11|3700.5
14:51:12|3699.26
14:51:12|3699.26
14:51:13|3699.
14:51:14|3698.99
14:51:16|3698.99
14:51:16|3697.52
14:51:17|3697.5
14:51:18|3697.5
14:51:19|3698.31
14:51:20|3698.35
14:51:22|3698.5
14:51:24|3699.26
14:51:25|3699.32
14:51:26|3699.32
14:51:27|3699.48
14:51:28|3699.48
14:51:30|3700.79
14:51:30|3701.5
14:51:32|3702.43
14:51:33|3701.48
14:51:34|3701.48
14:51:35|3701.9
14:51:36|3701.9
14:51:36|3701.21
14:51:37|3700.5
14:51:38|3699.3
14:51:39|3700.
14:51:42|3701.17
14:51:42|3700.44
14:51:43|3699.89
14:51:44|3699.89
14:51:46|3700.39
14:51:46|3700.39
14:51:47|3700.4
14:51:48|3700.4
14:51:49|3699.89
14:51:50|3699.89
14:51:51|3699.89
14:51:52|3700.09
14:51:53|3701.17
14:51:54|3701.17
14:51:55|3700.13
14:51:56|3700.13
14:51:57|3700.13
14:51:58|3700.13
14:51:59|3700.13
14:52:00|3700.13
14:52:02|3700.
14:52:03|3699.38
14:52:03|3697.77
14:52:05|3697.77
14:52:06|3699.54
14:52:07|3699.54
14:52:09|3699.54
14:52:10|3699.54
14:52:11|3699.95
14:52:12|3699.21
14:52:13|3699.21
14:52:14|3699.21
14:52:15|3700.87
14:52:17|3702.53
14:52:17|3702.93
14:52:18|3703.
14:52:20|3703.01
14:52:21|3703.01
14:52:22|3703.6
14:52:24|3703.6
14:52:24|3703.46
14:52:26|3703.01
14:52:26|3703.29
14:52:27|3703.
14:52:29|3702.
14:52:30|3702.
14:52:31|3702.
14:52:32|3699.51
14:52:33|3698.96
14:52:34|3698.96
14:52:34|3698.98
14:52:35|3699.96
14:52:37|3699.96
14:52:38|3699.21
14:52:38|3699.21
14:52:40|3699.21
14:52:40|3699.9
14:52:42|3700.
14:52:43|3700.
14:52:43|3699.85
14:52:45|3699.34
14:52:45|3699.34
14:52:47|3699.34
14:52:48|3699.34
14:52:49|3699.34
14:52:50|3699.34
14:52:51|3699.2
14:52:52|3699.2
14:52:53|3699.2
14:52:54|3699.2
14:52:55|3699.2
14:52:56|3698.89
14:52:58|3698.58
14:52:58|3697.61
14:52:59|3697.61
14:53:01|3697.61
14:53:01|3697.58
14:53:02|3697.58
14:53:04|3697.58
14:53:04|3697.58
14:53:05|3697.59
14:53:07|3698.46
14:53:09|3698.78
14:53:09|3698.78
14:53:11|3698.42
14:53:13|3697.51
14:53:14|3699.63
14:53:15|3700.63
14:53:16|3701.5
14:53:17|3702.02
14:53:18|3703.04
14:53:19|3703.71
14:53:19|3703.71
14:53:21|3702.32
14:53:22|3703.83
14:53:22|3702.
14:53:24|3699.
14:53:25|3698.3
14:53:26|3699.4
14:53:27|3699.08
14:53:28|3699.31
14:53:28|3699.31
14:53:30|3698.3
14:53:31|3698.31
14:53:32|3698.31
14:53:33|3699.32
14:53:34|3699.32
14:53:35|3699.32
14:53:35|3699.16
14:53:37|3698.36
14:53:38|3697.61
14:53:39|3698.5
14:53:40|3698.5
14:53:41|3698.67
14:53:42|3698.67
14:53:42|3699.32
14:53:44|3698.32
14:53:46|3698.32
14:53:47|3698.32
14:53:47|3698.04
14:53:49|3698.07
14:53:49|3698.07
14:53:50|3698.07
14:53:51|3698.07
14:53:52|3697.78
14:53:54|3697.78
14:53:54|3697.78
14:53:55|3698.09
14:53:56|3698.09
14:53:58|3698.09
14:53:58|3698.09
14:53:59|3697.79
14:54:01|3698.76
14:54:01|3698.76
14:54:02|3698.76
14:54:04|3698.76
14:54:04|3698.76
14:54:07|3698.66
14:54:07|3698.6
14:54:09|3698.6
14:54:11|3698.6
14:54:12|3699.31
14:54:13|3698.62
14:54:15|3698.62
14:54:16|3699.32
14:54:17|3699.32
14:54:18|3699.32
14:54:19|3699.32
14:54:20|3699.32
14:54:20|3699.32
14:54:22|3699.39
14:54:23|3701.49
14:54:25|3701.5
14:54:25|3701.5
14:54:26|3701.5
14:54:27|3701.6
14:54:28|3701.6
14:54:29|3701.6
14:54:30|3701.68
14:54:31|3701.54
14:54:32|3700.81
14:54:33|3700.81
14:54:34|3700.75
14:54:35|3699.44
14:54:36|3699.44
14:54:37|3699.39
14:54:38|3700.15
14:54:39|3700.15
14:54:40|3700.31
14:54:41|3700.31
14:54:43|3700.31
14:54:43|3700.31
14:54:44|3700.31
14:54:45|3700.31
14:54:46|3700.
14:54:47|3700.
14:54:48|3700.
14:54:49|3699.06
14:54:50|3699.01
14:54:51|3699.01
14:54:52|3699.01
14:54:53|3699.01
14:54:55|3699.
14:54:56|3698.09
14:54:57|3698.09
14:54:58|3698.71
14:54:59|3697.49
14:55:00|3697.65
14:55:01|3697.65
14:55:02|3697.65
14:55:03|3697.65
14:55:04|3696.4
14:55:05|3696.
14:55:06|3696.
14:55:07|3695.39
14:55:08|3694.79
14:55:09|3694.79
14:55:11|3694.5
14:55:13|3694.03
14:55:13|3693.28
14:55:14|3693.11
14:55:15|3693.
14:55:17|3692.49
14:55:19|3692.49
14:55:20|3692.49
14:55:21|3691.53
14:55:22|3692.11
14:55:23|3691.66
14:55:24|3691.23
14:55:25|3690.6
14:55:26|3689.98
14:55:27|3689.98
14:55:28|3689.06
14:55:29|3689.11
14:55:30|3688.22
14:55:31|3688.22
14:55:32|3687.77
14:55:33|3689.5
14:55:34|3689.5
14:55:35|3691.
14:55:36|3691.
14:55:37|3691.
14:55:38|3690.81
14:55:39|3690.81
14:55:40|3690.81
14:55:41|3690.05
14:55:42|3689.72
14:55:43|3690.93
14:55:44|3690.93
14:55:45|3690.93
14:55:46|3690.26
14:55:47|3690.35
14:55:49|3691.12
14:55:50|3691.12
14:55:51|3691.12
14:55:51|3691.12
14:55:53|3690.12
14:55:54|3690.56
14:55:54|3690.73
14:55:55|3690.73
14:55:56|3690.71
14:55:58|3690.71
14:55:58|3691.
14:55:59|3691.39
14:56:00|3690.07
14:56:01|3689.89
14:56:03|3689.38
14:56:03|3689.38
14:56:05|3689.42
14:56:05|3689.42
14:56:07|3690.38
14:56:07|3690.38
14:56:08|3690.38
14:56:10|3690.38
14:56:12|3689.2
14:56:13|3690.38
14:56:15|3691.33
14:56:15|3691.3
14:56:16|3690.28
14:56:18|3690.28
14:56:19|3691.56
14:56:20|3691.56
14:56:21|3691.77
14:56:22|3689.49
14:56:23|3689.47
14:56:24|3689.47
14:56:25|3689.47
14:56:26|3688.54
14:56:27|3688.52
14:56:29|3687.4
14:56:30|3687.4
14:56:31|3688.38
14:56:32|3688.38
14:56:33|3689.06
14:56:34|3689.06
14:56:34|3688.27
14:56:36|3688.27
14:56:37|3688.27
14:56:37|3685.91
14:56:39|3685.91
14:56:40|3686.98
14:56:41|3686.98
14:56:42|3686.98
14:56:43|3687.1
14:56:44|3687.16
14:56:45|3687.23
14:56:46|3685.64
14:56:47|3685.69
14:56:48|3685.69
14:56:49|3685.69
14:56:50|3685.69
14:56:50|3685.69
14:56:51|3685.62
14:56:53|3685.61
14:56:53|3686.58
14:56:55|3687.21
14:56:56|3687.83
14:56:56|3687.83
14:56:58|3687.23
14:56:59|3687.23
14:57:00|3687.84
14:57:01|3685.61
14:57:02|3685.61
14:57:03|3685.64
14:57:04|3685.64
14:57:05|3687.23
14:57:06|3687.23
14:57:07|3687.23
14:57:08|3687.23
14:57:09|3687.23
14:57:10|3687.23
14:57:11|3687.08
14:57:13|3687.25
14:57:14|3685.51
14:57:15|3685.17
14:57:17|3685.17
14:57:17|3685.68
14:57:18|3685.68
14:57:19|3685.68
14:57:20|3684.42
14:57:22|3684.
14:57:23|3683.04
14:57:24|3682.51
14:57:25|3682.51
14:57:26|3682.5
14:57:27|3682.07
14:57:28|3682.14
14:57:29|3682.02
14:57:30|3682.02
14:57:31|3682.02
14:57:32|3682.84
14:57:33|3682.84
14:57:34|3682.83
14:57:36|3682.83
14:57:36|3682.96
14:57:37|3682.96
14:57:39|3682.96
14:57:39|3682.96
14:57:40|3683.05
14:57:41|3682.31
14:57:42|3682.33
14:57:43|3682.32
14:57:44|3682.32
14:57:45|3682.32
14:57:46|3682.24
14:57:47|3682.95
14:57:48|3683.5
14:57:49|3683.56
14:57:50|3683.56
14:57:51|3685.91
14:57:52|3685.91
14:57:53|3685.91
14:57:54|3684.54
14:57:56|3683.94
14:57:56|3683.94
14:57:57|3684.7
14:57:58|3683.42
14:57:59|3683.42
14:58:00|3683.28
14:58:01|3682.62
14:58:02|3682.63
14:58:03|3682.63
14:58:04|3683.11
14:58:05|3683.47
14:58:06|3683.47
14:58:07|3683.47
14:58:08|3683.47
14:58:10|3683.47
14:58:11|3683.47
14:58:12|3683.47
14:58:14|3682.66
14:58:16|3682.66
14:58:17|3682.91
14:58:18|3682.91
14:58:19|3682.94
14:58:21|3682.94
14:58:21|3682.94
14:58:23|3682.94
14:58:24|3683.42
14:58:26|3683.42
14:58:26|3683.56
14:58:27|3683.56
14:58:29|3684.2
14:58:30|3684.2
14:58:31|3684.2
14:58:32|3684.2
14:58:33|3685.
14:58:35|3685.51
14:58:35|3685.51
14:58:36|3685.51
14:58:37|3685.51
14:58:38|3686.45
14:58:39|3686.26
14:58:40|3688.
14:58:41|3687.74
14:58:42|3687.78
14:58:44|3689.5
14:58:45|3691.
14:58:46|3692.24
14:58:47|3691.54
14:58:48|3691.54
14:58:49|3691.06
14:58:50|3691.06
14:58:51|3691.35
14:58:52|3691.15
14:58:53|3691.15
14:58:54|3691.96
14:58:56|3691.17
14:58:56|3691.05
14:58:58|3690.07
14:58:59|3685.84
14:59:00|3684.59
14:59:01|3684.6
14:59:02|3683.77
14:59:03|3681.61
14:59:04|3683.35
14:59:05|3684.
14:59:06|3683.53
14:59:07|3683.55
14:59:08|3683.55
14:59:09|3683.55
14:59:10|3683.55
14:59:11|3683.55
14:59:12|3682.42
14:59:13|3682.42
14:59:15|3682.91
14:59:16|3684.09
14:59:18|3682.38
14:59:19|3681.32
14:59:20|3681.32
14:59:22|3681.32
14:59:23|3678.19
14:59:25|3679.07
14:59:26|3679.74
14:59:27|3679.74
14:59:29|3680.56
14:59:29|3682.
14:59:30|3683.5
14:59:32|3683.5
14:59:33|3683.52
14:59:33|3683.53
14:59:35|3683.53
14:59:36|3683.53
14:59:36|3683.53
14:59:38|3682.74
14:59:39|3682.74
14:59:39|3682.74
14:59:40|3682.51
14:59:42|3682.8
14:59:43|3682.48
14:59:44|3682.76
14:59:45|3682.76
14:59:46|3682.29
14:59:46|3682.26
14:59:47|3682.26
14:59:48|3681.46
14:59:49|3681.46
14:59:50|3681.46
14:59:52|3682.38
14:59:52|3683.89
14:59:53|3683.9
14:59:55|3685.5
14:59:56|3686.5
14:59:56|3686.99
14:59:57|3685.85
14:59:59|3685.32
15:00:00|3685.34
15:00:00|3684.3
15:00:01|3683.2
15:00:03|3682.5
15:00:04|3682.5
15:00:05|3682.09
15:00:05|3681.01
15:00:06|3682.16
15:00:07|3682.16
15:00:09|3681.01
15:00:10|3681.33
15:00:10|3681.33
15:00:12|3682.94
15:00:12|3682.94
15:00:13|3682.98
15:00:16|3682.14
15:00:16|3681.15
15:00:18|3679.58
15:00:19|3679.58
15:00:20|3679.62
15:00:22|3680.05
15:00:23|3681.41
15:00:24|3680.17
15:00:25|3680.17
15:00:26|3679.67
15:00:28|3680.53
15:00:29|3680.03
15:00:30|3680.52
15:00:31|3680.52
15:00:32|3680.52
15:00:33|3680.46
15:00:34|3680.46
15:00:35|3679.54
15:00:36|3680.52
15:00:38|3680.81
15:00:38|3680.81
15:00:39|3680.94
15:00:40|3681.94
15:00:41|3681.19
15:00:42|3681.17
15:00:43|3681.17
15:00:44|3681.87
15:00:46|3680.06
15:00:47|3680.06
15:00:48|3681.43
15:00:49|3683.5
15:00:50|3685.
15:00:51|3685.93
15:00:52|3686.86
15:00:53|3687.81
15:00:54|3686.54
15:00:55|3686.62
15:00:56|3686.62
15:00:57|3687.31
15:00:58|3687.31
15:00:59|3686.39
15:01:00|3684.8
15:01:01|3684.04
15:01:02|3685.46
15:01:03|3686.11
15:01:04|3684.17
15:01:05|3684.17
15:01:06|3683.62
15:01:07|3685.58
15:01:08|3685.58
15:01:09|3686.58
15:01:10|3687.56
15:01:11|3688.88
15:01:12|3688.88
15:01:13|3689.26
15:01:14|3687.92
15:01:15|3687.92
15:01:17|3687.71
15:01:18|3687.72
15:01:19|3688.07
15:01:20|3687.43
15:01:21|3687.43
15:01:23|3686.69
15:01:25|3687.55
15:01:25|3688.68
15:01:27|3689.07
15:01:28|3687.81
15:01:29|3686.01
15:01:30|3685.17
15:01:31|3685.17
15:01:32|3685.17
15:01:32|3685.17
15:01:34|3685.17
15:01:35|3684.52
15:01:36|3685.
15:01:37|3685.
15:01:38|3684.98
15:01:39|3684.98
15:01:40|3686.16
15:01:41|3686.16
15:01:42|3686.54
15:01:43|3686.54
15:01:44|3687.31
15:01:45|3686.01
15:01:46|3686.01
15:01:47|3686.01
15:01:48|3686.01
15:01:49|3686.01
15:01:51|3686.45
15:01:51|3686.45
15:01:52|3686.45
15:01:53|3686.45
15:01:54|3687.54
15:01:55|3687.54
15:01:56|3687.54
15:01:58|3687.54
15:01:58|3687.54
15:02:00|3688.
15:02:00|3688.53
15:02:01|3688.
15:02:03|3688.
15:02:03|3689.5
15:02:05|3690.42
15:02:05|3691.79
15:02:06|3691.98
15:02:07|3691.98
15:02:08|3692.5
15:02:09|3692.51
15:02:10|3693.32
15:02:12|3692.58
15:02:12|3694.
15:02:13|3694.94
15:02:15|3694.97
15:02:15|3695.5
15:02:18|3695.98
15:02:19|3698.65
15:02:21|3701.44
15:02:22|3700.42
15:02:24|3701.42
15:02:25|3701.16
15:02:26|3699.69
15:02:28|3698.29
15:02:29|3695.14
15:02:30|3696.41
15:02:31|3694.46
15:02:32|3693.89
15:02:33|3694.57
15:02:34|3694.57
15:02:35|3695.68
15:02:35|3697.66
15:02:37|3695.77
15:02:37|3695.22
15:02:40|3695.22
15:02:41|3696.53
15:02:41|3695.79
15:02:42|3695.76
15:02:43|3693.67
15:02:45|3695.
15:02:46|3697.2
15:02:47|3696.62
15:02:48|3697.35
15:02:49|3697.35
15:02:50|3697.35
15:02:51|3694.56
15:02:51|3694.56
15:02:53|3694.2
15:02:54|3696.48
15:02:55|3696.48
15:02:56|3695.06
15:02:57|3695.06
15:02:58|3696.12
15:02:59|3696.12
15:02:59|3694.51
15:03:01|3694.6
15:03:01|3694.2
15:03:02|3692.36
15:03:03|3692.45
15:03:05|3693.65
15:03:06|3692.8
15:03:07|3692.8
15:03:08|3691.53
15:03:09|3692.5
15:03:10|3692.5
15:03:11|3692.5
15:03:12|3691.56
15:03:13|3691.53
15:03:14|3692.01
15:03:15|3691.33
15:03:16|3691.33
15:03:17|3692.22
15:03:19|3691.55
15:03:21|3692.19
15:03:23|3692.78
15:03:23|3692.81
15:03:24|3692.81
15:03:26|3692.21
15:03:27|3691.51
15:03:28|3691.51
15:03:30|3691.71
15:03:30|3691.71
15:03:32|3691.71
15:03:33|3692.89
15:03:33|3692.89
15:03:35|3692.89
15:03:36|3692.59
15:03:38|3692.31
15:03:39|3692.31
15:03:40|3691.5
15:03:41|3689.
15:03:42|3689.
15:03:42|3689.
15:03:44|3688.5
15:03:45|3688.5
15:03:45|3688.5
15:03:47|3688.45
15:03:48|3688.45
15:03:49|3688.45
15:03:49|3688.45
15:03:51|3688.45
15:03:51|3689.5
15:03:53|3689.5
15:03:54|3689.5
15:03:55|3688.81
15:03:56|3688.81
15:03:56|3688.81
15:03:58|3688.81
15:03:59|3688.5
15:04:01|3688.5
15:04:01|3687.
15:04:02|3687.
15:04:03|3687.01
15:04:04|3688.
15:04:05|3688.51
15:04:06|3688.51
15:04:08|3688.51
15:04:08|3688.59
15:04:09|3688.25
15:04:10|3688.1
15:04:11|3688.1
15:04:12|3688.1
15:04:13|3688.1
15:04:14|3688.1
15:04:15|3688.1
15:04:16|3687.35
15:04:17|3687.35
15:04:19|3687.
15:04:20|3686.16
15:04:22|3686.16
15:04:24|3686.5
15:04:25|3686.16
15:04:27|3687.09
15:04:27|3687.09
15:04:28|3686.16
15:04:29|3685.5
15:04:30|3683.9
15:04:32|3684.1
15:04:32|3684.14
15:04:33|3684.15
15:04:34|3684.22
15:04:35|3684.22
15:04:37|3682.34
15:04:38|3683.39
15:04:38|3683.08
15:04:39|3682.35
15:04:41|3682.35
15:04:42|3682.35
15:04:43|3682.35
15:04:44|3682.35
15:04:44|3683.71
15:04:45|3683.71
15:04:47|3684.79
15:04:48|3684.79
15:04:48|3684.98
15:04:49|3683.55
15:04:50|3683.55
15:04:52|3683.28
15:04:52|3683.28
15:04:53|3684.29
15:04:54|3683.28
15:04:55|3683.28
15:04:56|3683.28
15:04:57|3683.28
15:04:59|3683.27
15:05:01|3683.
15:05:01|3683.
15:05:02|3682.3
15:05:03|3682.3
15:05:04|3682.3
15:05:05|3682.3
15:05:07|3682.2
15:05:07|3682.2
15:05:08|3681.67
15:05:09|3681.
15:05:10|3681.
15:05:11|3681.74
15:05:12|3681.74
15:05:13|3681.82
15:05:14|3680.75
15:05:15|3680.75
15:05:16|3681.94
15:05:17|3680.87
15:05:19|3684.99
15:05:21|3684.63
15:05:21|3686.13
15:05:23|3686.4
15:05:25|3684.17
15:05:26|3683.
15:05:27|3682.64
15:05:28|3682.64
15:05:29|3683.95
15:05:29|3683.95
15:05:32|3684.18
15:05:33|3681.75
15:05:34|3681.75
15:05:35|3684.03
15:05:36|3682.5
15:05:37|3682.34
15:05:38|3682.69
15:05:39|3682.69
15:05:40|3682.68
15:05:41|3681.74
15:05:43|3681.75
15:05:43|3681.75
15:05:45|3681.75
15:05:46|3681.75
15:05:47|3681.75
15:05:47|3681.74
15:05:49|3681.74
15:05:50|3681.13
15:05:51|3681.65
15:05:52|3681.65
15:05:53|3681.65
15:05:54|3682.
15:05:54|3682.93
15:05:56|3681.89
15:05:56|3681.89
15:05:58|3681.89
15:05:58|3681.89
15:06:00|3680.87
15:06:01|3681.82
15:06:01|3681.82
15:06:03|3681.82
15:06:04|3680.65
15:06:05|3680.65
15:06:06|3680.65
15:06:07|3680.65
15:06:08|3680.65
15:06:08|3680.33
15:06:10|3679.34
15:06:11|3679.34
15:06:11|3679.34
15:06:12|3678.96
15:06:14|3679.88
15:06:15|3678.7
15:06:15|3678.7
15:06:17|3678.7
15:06:18|3678.7
15:06:19|3678.7
15:06:19|3679.31
15:06:22|3679.31
15:06:24|3679.31
15:06:24|3678.78
15:06:25|3678.78
15:06:27|3678.98
15:06:28|3678.58
15:06:29|3678.58
15:06:30|3678.58
15:06:31|3678.58
15:06:32|3678.58
15:06:33|3678.58
15:06:35|3680.34
15:06:36|3680.27
15:06:37|3679.53
15:06:38|3679.51
15:06:39|3679.51
15:06:40|3678.84
15:06:41|3678.86
15:06:42|3679.03
15:06:43|3679.03
15:06:43|3678.26
15:06:45|3679.33
15:06:46|3679.33
15:06:47|3679.33
15:06:47|3679.33
15:06:49|3678.18
15:06:50|3677.39
15:06:51|3675.63
15:06:52|3676.46
15:06:53|3676.46
15:06:54|3676.46
15:06:55|3675.45
15:06:56|3676.36
15:06:58|3676.36
15:06:59|3676.37
15:07:00|3675.6
15:07:00|3676.14
15:07:01|3675.85
15:07:02|3675.85
15:07:03|3675.85
15:07:04|3675.85
15:07:05|3675.85
15:07:07|3676.59
15:07:08|3676.59
15:07:08|3676.59
15:07:09|3675.73
15:07:10|3675.73
15:07:12|3675.73
15:07:13|3676.45
15:07:14|3676.45
15:07:14|3675.68
15:07:16|3676.46
15:07:16|3675.73
15:07:17|3675.73
15:07:19|3675.
15:07:20|3672.94
15:07:20|3668.9
15:07:23|3667.48
15:07:24|3667.49
15:07:26|3663.16
15:07:27|3661.31
15:07:27|3660.19
15:07:28|3658.56
15:07:30|3657.38
15:07:31|3658.5
15:07:31|3657.29
15:07:33|3657.08
15:07:33|3657.04
15:07:34|3658.71
15:07:35|3657.94
15:07:37|3658.83
15:07:37|3656.85
15:07:38|3656.93
15:07:39|3657.03
15:07:40|3658.57
15:07:41|3656.84
15:07:42|3656.03
15:07:44|3657.77
15:07:44|3657.61
15:07:46|3656.15
15:07:46|3654.77
15:07:48|3655.54
15:07:48|3654.97
15:07:50|3655.7
15:07:51|3654.73
15:07:51|3647.
15:07:52|3649.22
15:07:53|3652.24
15:07:56|3646.76
15:07:57|3646.26
15:07:57|3645.65
15:07:58|3643.73
15:07:59|3646.37
15:08:00|3644.06
15:08:01|3642.08
15:08:02|3643.33
15:08:03|3645.84
15:08:04|3642.18
15:08:05|3642.72
15:08:06|3641.36
15:08:07|3641.35
15:08:08|3643.09
15:08:09|3642.28
15:08:10|3642.24
15:08:11|3642.25
15:08:12|3643.65
15:08:13|3645.71
15:08:14|3646.01
15:08:15|3647.5
15:08:16|3644.44
15:08:17|3645.7
15:08:18|3644.65
15:08:19|3647.43
15:08:20|3648.17
15:08:21|3647.83
15:08:23|3646.37
15:08:24|3648.81
15:08:25|3649.83
15:08:26|3651.98
15:08:27|3652.69
15:08:28|3652.04
15:08:29|3651.46
15:08:30|3651.63
15:08:31|3652.72
15:08:32|3650.24
15:08:33|3646.52
15:08:34|3646.53
15:08:36|3648.36
15:08:38|3649.9
15:08:38|3647.39
15:08:39|3645.07
15:08:41|3645.
15:08:42|3643.53
15:08:43|3646.18
15:08:45|3646.19
15:08:46|3647.56
15:08:47|3646.3
15:08:48|3646.5
15:08:49|3646.
15:08:50|3645.11
15:08:51|3645.17
15:08:52|3646.45
15:08:53|3646.45
15:08:54|3646.54
15:08:55|3646.54
15:08:56|3645.41
15:08:57|3645.89
15:08:58|3645.91
15:08:59|3645.91
15:09:00|3645.33
15:09:01|3646.94
15:09:02|3648.75
15:09:03|3649.
15:09:04|3649.07
15:09:05|3649.07
15:09:06|3646.59
15:09:07|3646.98
15:09:08|3646.58
15:09:09|3647.61
15:09:10|3647.34
15:09:11|3647.34
15:09:12|3647.64
15:09:13|3646.63
15:09:14|3647.63
15:09:15|3647.63
15:09:16|3647.63
15:09:17|3647.2
15:09:18|3647.18
15:09:19|3647.18
15:09:21|3647.72
15:09:22|3646.53
15:09:23|3646.52
15:09:25|3646.57
15:09:27|3642.26
15:09:28|3645.11
15:09:29|3646.
15:09:30|3645.19
15:09:32|3645.02
15:09:33|3647.34
15:09:35|3648.35
15:09:36|3647.7
15:09:38|3647.54
15:09:39|3647.04
15:09:39|3647.04
15:09:40|3647.17
15:09:41|3647.17
15:09:42|3647.42
15:09:43|3647.44
15:09:44|3646.5
15:09:45|3646.5
15:09:46|3646.5
15:09:47|3647.06
15:09:48|3646.51
15:09:49|3646.51
15:09:50|3648.3
15:09:51|3647.12
15:09:52|3646.93
15:09:53|3648.11
15:09:54|3645.57
15:09:55|3646.23
15:09:56|3646.23
15:09:57|3646.23
15:09:58|3648.03
15:09:59|3647.36
15:10:01|3645.65
15:10:01|3647.52
15:10:02|3647.02
15:10:03|3646.78
15:10:05|3646.89
15:10:06|3646.33
15:10:08|3645.46
15:10:09|3644.98
15:10:10|3645.01
15:10:10|3644.83
15:10:12|3645.11
15:10:13|3645.11
15:10:14|3645.16
15:10:14|3645.16
15:10:16|3645.75
15:10:17|3645.75
15:10:17|3642.91
15:10:19|3643.88
15:10:19|3643.36
15:10:21|3641.82
15:10:22|3641.82
15:10:23|3644.53
15:10:24|3644.53
15:10:26|3645.88
15:10:28|3645.44
15:10:28|3644.51
15:10:30|3645.23
15:10:31|3645.41
15:10:32|3645.65
15:10:33|3642.66
15:10:34|3642.66
15:10:36|3644.28
15:10:38|3645.29
15:10:39|3644.94
15:10:39|3644.94
15:10:41|3644.94
15:10:41|3644.94
15:10:43|3645.12
15:10:44|3645.41
15:10:45|3645.4
15:10:45|3643.6
15:10:46|3644.26
15:10:47|3644.71
15:10:49|3644.71
15:10:49|3644.71
15:10:50|3644.71
15:10:52|3644.71
15:10:52|3646.
15:10:53|3646.79
15:10:54|3647.5
15:10:57|3649.59
15:10:57|3650.49
15:10:58|3650.91
15:10:59|3653.18
15:11:00|3654.79
15:11:01|3654.99
15:11:02|3656.33
15:11:03|3656.16
15:11:04|3656.99
15:11:05|3655.87
15:11:06|3655.88
15:11:08|3655.08
15:11:09|3652.89
15:11:10|3650.59
15:11:12|3649.5
15:11:13|3652.
15:11:13|3651.18
15:11:15|3651.71
15:11:16|3653.5
15:11:16|3653.5
15:11:17|3655.04
15:11:19|3655.04
15:11:20|3654.14
15:11:20|3654.13
15:11:22|3654.13
15:11:23|3652.52
15:11:24|3652.51
15:11:25|3651.
15:11:27|3650.99
15:11:27|3649.5
15:11:29|3650.81
15:11:31|3648.29
15:11:31|3651.01
15:11:33|3652.08
15:11:34|3652.05
15:11:35|3652.56
15:11:36|3652.66
15:11:38|3653.41
15:11:39|3653.51
15:11:40|3655.
15:11:41|3655.
15:11:42|3654.89
15:11:43|3654.89
15:11:44|3652.76
15:11:45|3652.76
15:11:46|3653.15
15:11:47|3654.05
15:11:48|3654.05
15:11:50|3653.8
15:11:51|3654.84
15:11:52|3655.7
15:11:53|3655.7
15:11:53|3654.93
15:11:55|3654.53
15:11:56|3653.04
15:11:57|3652.5
15:11:57|3652.76
15:11:58|3653.52
15:11:59|3653.09
15:12:01|3651.72
15:12:02|3651.72
15:12:04|3650.12
15:12:05|3649.38
15:12:06|3649.02
15:12:07|3649.02
15:12:08|3649.74
15:12:09|3649.24
15:12:10|3650.1
15:12:11|3649.15
15:12:12|3647.12
15:12:13|3647.19
15:12:14|3647.19
15:12:15|3646.77
15:12:16|3645.66
15:12:17|3645.55
15:12:18|3643.5
15:12:19|3642.96
15:12:20|3642.96
15:12:21|3642.96
15:12:22|3646.
15:12:23|3646.26
15:12:24|3645.87
15:12:25|3645.87
15:12:26|3647.08
15:12:28|3647.8
15:12:30|3648.1
15:12:32|3645.88
15:12:32|3645.88
15:12:34|3645.01
15:12:36|3643.84
15:12:36|3646.17
15:12:38|3646.61
15:12:39|3646.66
15:12:40|3646.66
15:12:41|3647.55
15:12:43|3647.99
15:12:43|3647.99
15:12:45|3646.02
15:12:45|3646.52
15:12:47|3646.5
15:12:47|3646.09
15:12:49|3645.
15:12:50|3645.
15:12:50|3644.48
15:12:52|3644.48
15:12:53|3645.14
15:12:53|3646.
15:12:54|3646.
15:12:55|3645.94
15:12:57|3645.94
15:12:57|3646.51
15:12:58|3646.51
15:12:59|3647.07
15:13:01|3647.07
15:13:02|3647.24
15:13:03|3646.1
15:13:04|3643.29
15:13:05|3643.5
15:13:05|3644.29
15:13:07|3645.3
15:13:07|3644.99
15:13:09|3644.99
15:13:11|3644.99
15:13:11|3645.67
15:13:13|3643.98
15:13:14|3643.98
15:13:15|3641.46
15:13:16|3641.01
15:13:17|3641.01
15:13:18|3641.01
15:13:19|3641.66
15:13:20|3641.01
15:13:21|3641.01
15:13:22|3641.49
15:13:23|3640.67
15:13:24|3640.67
15:13:25|3640.96
15:13:26|3640.96
15:13:27|3640.96
15:13:29|3639.
15:13:30|3635.5
15:13:31|3634.23
15:13:32|3635.
15:13:34|3633.95
15:13:35|3635.07
15:13:36|3633.2
15:13:37|3633.2
15:13:37|3633.2
15:13:40|3631.5
15:13:40|3632.67
15:13:42|3633.85
15:13:43|3634.48
15:13:44|3636.49
15:13:45|3635.16
15:13:46|3638.5
15:13:47|3638.36
15:13:48|3640.
15:13:49|3639.9
15:13:50|3639.87
15:13:51|3637.48
15:13:52|3637.87
15:13:53|3636.1
15:13:54|3635.42
15:13:55|3634.51
15:13:56|3634.51
15:13:57|3635.95
15:13:58|3636.68
15:13:59|3637.83
15:14:00|3638.03
15:14:01|3637.93
15:14:02|3637.93
15:14:03|3638.5
15:14:04|3637.89
15:14:05|3639.66
15:14:06|3641.5
15:14:07|3642.13
15:14:08|3642.91
15:14:09|3642.92
15:14:10|3641.5
15:14:12|3640.39
15:14:13|3636.91
15:14:14|3634.93
15:14:15|3634.92
15:14:16|3634.92
15:14:17|3635.98
15:14:18|3637.51
15:14:19|3637.51
15:14:20|3637.13
15:14:21|3637.76
15:14:22|3637.81
15:14:23|3637.81
15:14:25|3639.37
15:14:25|3639.32
15:14:26|3638.87
15:14:27|3636.79
15:14:30|3636.79
15:14:31|3636.72
15:14:33|3636.36
15:14:34|3635.67
15:14:35|3636.39
15:14:36|3636.58
15:14:37|3636.58
15:14:38|3636.39
15:14:39|3636.62
15:14:40|3636.62
15:14:41|3637.88
15:14:42|3637.85
15:14:43|3638.49
15:14:44|3637.56
15:14:45|3637.57
15:14:46|3637.57
15:14:47|3636.
15:14:48|3636.
15:14:49|3635.01
15:14:50|3635.01
15:14:51|3635.01
15:14:52|3635.01
15:14:53|3635.1
15:14:54|3635.5
15:14:55|3635.5
15:14:56|3635.49
15:14:57|3636.
15:14:58|3636.
15:14:59|3635.92
15:15:01|3636.45
15:15:01|3635.54
15:15:02|3637.
15:15:03|3638.21
15:15:05|3638.21
15:15:05|3638.5
15:15:06|3637.24
15:15:07|3637.23
15:15:10|3635.71
15:15:11|3634.84
15:15:11|3634.5
15:15:12|3633.95
15:15:13|3634.69
15:15:16|3635.71
15:15:16|3637.45
15:15:17|3637.45
15:15:18|3637.78
15:15:19|3635.92
15:15:20|3635.69
15:15:21|3635.69
15:15:22|3636.16
15:15:23|3636.83
15:15:24|3637.66
15:15:25|3637.66
15:15:26|3637.66
15:15:28|3635.97
15:15:29|3637.68
15:15:31|3638.5
15:15:33|3639.47
15:15:34|3640.
15:15:35|3640.
15:15:36|3640.04
15:15:38|3641.88
15:15:38|3643.
15:15:40|3643.69
15:15:41|3642.88
15:15:41|3642.18
15:15:42|3642.18
15:15:43|3640.9
15:15:44|3640.9
15:15:46|3640.51
15:15:46|3638.54
15:15:48|3638.54
15:15:49|3638.54
15:15:50|3637.2
15:15:51|3637.44
15:15:52|3636.3
15:15:53|3634.26
15:15:54|3636.28
15:15:55|3635.8
15:15:56|3635.8
15:15:57|3637.01
15:15:58|3637.01
15:15:59|3638.48
15:16:00|3638.
15:16:01|3637.62
15:16:02|3637.62
15:16:03|3637.62
15:16:04|3635.73
15:16:05|3637.18
15:16:06|3636.63
15:16:07|3637.2
15:16:08|3635.38
15:16:09|3635.44
15:16:10|3635.44
15:16:11|3636.34
15:16:12|3636.34
15:16:13|3636.34
15:16:14|3636.28
15:16:15|3636.75
15:16:16|3636.75
15:16:17|3636.75
15:16:18|3636.75
15:16:19|3635.44
15:16:21|3635.39
15:16:22|3634.5
15:16:23|3634.5
15:16:24|3634.5
15:16:24|3634.5
15:16:26|3634.5
15:16:26|3633.
15:16:28|3633.
15:16:29|3634.5
15:16:30|3634.53
15:16:32|3634.5
15:16:34|3634.56
15:16:35|3632.66
15:16:37|3632.67
15:16:38|3633.29
15:16:38|3633.29
15:16:40|3632.85
15:16:41|3632.85
15:16:42|3631.93
15:16:43|3632.63
15:16:44|3632.63
15:16:45|3631.81
15:16:47|3631.65
15:16:48|3630.19
15:16:49|3630.19
15:16:51|3631.16
15:16:52|3631.16
15:16:53|3630.38
15:16:54|3631.42
15:16:55|3631.42
15:16:56|3628.38
15:16:57|3628.38
15:16:58|3628.38
15:16:59|3628.38
15:17:00|3627.62
15:17:01|3626.1
15:17:02|3625.5
15:17:03|3623.21
15:17:04|3624.
15:17:05|3623.93
15:17:06|3622.52
15:17:07|3623.51
15:17:08|3624.13
15:17:09|3626.07
15:17:10|3626.84
15:17:11|3626.84
15:17:12|3626.15
15:17:13|3626.15
15:17:14|3625.61
15:17:15|3626.83
15:17:16|3627.27
15:17:17|3627.27
15:17:18|3627.27
15:17:19|3627.28
15:17:20|3628.82
15:17:21|3628.82
15:17:22|3630.92
15:17:23|3631.47
15:17:24|3631.58
15:17:25|3631.72
15:17:26|3631.72
15:17:27|3632.5
15:17:28|3632.5
15:17:29|3631.36
15:17:30|3627.6
15:17:31|3626.62
15:17:33|3626.62
15:17:33|3624.81
15:17:36|3624.
15:17:38|3622.81
15:17:39|3621.97
15:17:39|3621.74
15:17:40|3621.74
15:17:42|3621.74
15:17:43|3623.01
15:17:44|3623.3
15:17:45|3623.3
15:17:46|3622.93
15:17:48|3622.48
15:17:49|3621.84
15:17:50|3621.29
15:17:51|3622.
15:17:51|3623.87
15:17:53|3623.57
15:17:54|3622.75
15:17:55|3620.96
15:17:56|3620.96
15:17:57|3619.99
15:17:57|3618.83
15:17:59|3618.54
15:17:59|3618.59
15:18:01|3620.
15:18:02|3622.48
15:18:03|3620.67
15:18:05|3622.07
15:18:06|3623.28
15:18:06|3623.82
15:18:09|3623.31
15:18:09|3622.34
15:18:10|3621.24
15:18:11|3620.12
15:18:12|3622.09
15:18:13|3623.15
15:18:14|3622.83
15:18:15|3623.13
15:18:16|3623.09
15:18:17|3623.49
15:18:18|3623.39
15:18:19|3622.82
15:18:20|3624.11
15:18:21|3624.39
15:18:22|3624.25
15:18:23|3622.48
15:18:24|3622.72
15:18:25|3622.52
15:18:26|3623.01
15:18:27|3622.84
15:18:28|3624.86
15:18:29|3624.86
15:18:30|3623.48
15:18:31|3623.48
15:18:33|3623.41
15:18:35|3620.25
15:18:35|3623.17
15:18:37|3623.17
15:18:38|3623.17
15:18:38|3622.92
15:18:40|3622.92
15:18:40|3622.89
15:18:41|3622.89
15:18:42|3622.89
15:18:43|3622.2
15:18:44|3622.2
15:18:46|3622.86
15:18:47|3622.86
15:18:48|3622.25
15:18:49|3621.58
15:18:50|3621.58
15:18:51|3621.58
15:18:52|3620.47
15:18:53|3621.52
15:18:54|3622.87
15:18:55|3622.06
15:18:56|3620.02
15:18:57|3620.85
15:18:58|3620.03
15:18:59|3620.5
15:19:00|3619.51
15:19:01|3620.42
15:19:02|3620.24
15:19:03|3617.99
15:19:04|3619.
15:19:05|3618.
15:19:06|3618.49
15:19:07|3617.04
15:19:08|3617.03
15:19:09|3617.5
15:19:10|3619.25
15:19:11|3620.5
15:19:13|3622.28
15:19:14|3623.47
15:19:15|3623.47
15:19:16|3623.52
15:19:17|3623.82
15:19:18|3622.86
15:19:18|3622.07
15:19:21|3623.67
15:19:21|3623.67
15:19:22|3623.48
15:19:24|3625.91
15:19:24|3627.39
15:19:25|3628.22
15:19:26|3629.5
15:19:27|3630.93
15:19:29|3629.62
15:19:30|3629.2
15:19:30|3629.93
15:19:31|3631.12
15:19:33|3630.26
15:19:35|3628.15
15:19:36|3627.4
15:19:37|3628.43
15:19:39|3629.93
15:19:40|3627.98
15:19:42|3627.36
15:19:42|3627.95
15:19:44|3627.95
15:19:45|3628.3
15:19:46|3628.3
15:19:47|3628.01
15:19:47|3627.18
15:19:49|3626.95
15:19:49|3627.52
15:19:51|3627.37
15:19:51|3628.45
15:19:52|3628.45
15:19:53|3629.02
15:19:55|3627.57
15:19:56|3627.57
15:19:56|3627.57
15:19:58|3628.73
15:19:59|3630.
15:19:59|3630.95
15:20:00|3629.77
15:20:02|3629.87
15:20:02|3628.55
15:20:04|3629.75
15:20:04|3629.75
15:20:06|3631.44
15:20:06|3630.91
15:20:08|3631.52
15:20:08|3631.52
15:20:11|3631.88
15:20:11|3631.34
15:20:12|3632.56
15:20:13|3633.7
15:20:14|3634.5
15:20:15|3635.
15:20:16|3635.29
15:20:17|3635.5
15:20:19|3635.49
15:20:19|3635.5
15:20:20|3635.83
15:20:21|3636.49
15:20:22|3635.92
15:20:23|3634.97
15:20:24|3634.5
15:20:25|3633.27
15:20:26|3632.98
15:20:27|3632.98
15:20:28|3630.4
15:20:29|3632.07
15:20:30|3630.79
15:20:31|3628.54
15:20:32|3627.84
15:20:33|3629.49
15:20:36|3629.75
15:20:37|3631.02
15:20:38|3630.45
15:20:39|3629.35
15:20:40|3628.73
15:20:41|3628.26
15:20:42|3627.25
15:20:43|3628.42
15:20:44|3628.42
15:20:45|3628.65
15:20:46|3628.64
15:20:47|3628.64
15:20:48|3628.89
15:20:49|3631.
15:20:50|3629.56
15:20:52|3631.02
15:20:52|3632.37
15:20:54|3632.37
15:20:55|3630.58
15:20:57|3630.98
15:20:57|3630.98
15:20:59|3631.54
15:21:00|3631.54
15:21:00|3631.54
15:21:01|3630.35
15:21:03|3630.
15:21:03|3628.51
15:21:04|3629.49
15:21:06|3629.67
15:21:06|3631.56
15:21:07|3631.56
15:21:08|3629.72
15:21:10|3629.11
15:21:11|3629.11
15:21:11|3629.11
15:21:12|3627.17
15:21:13|3626.65
15:21:16|3624.22
15:21:16|3624.22
15:21:17|3624.
15:21:19|3626.5
15:21:20|3626.5
15:21:21|3627.01
15:21:22|3627.42
15:21:24|3627.01
15:21:25|3627.31
15:21:25|3627.34
15:21:28|3628.37
15:21:28|3629.49
15:21:30|3626.67
15:21:31|3626.67
15:21:32|3626.67
15:21:32|3626.25
15:21:33|3625.58
15:21:34|3625.58
15:21:35|3624.52
15:21:38|3624.31
15:21:38|3624.32
15:21:40|3624.43
15:21:41|3624.63
15:21:43|3625.43
15:21:45|3624.55
15:21:45|3625.5
15:21:46|3625.5
15:21:48|3625.5
15:21:48|3625.5
15:21:50|3625.51
15:21:50|3625.71
15:21:52|3625.71
15:21:52|3625.71
15:21:53|3625.74
15:21:54|3625.74
15:21:57|3625.75
15:21:57|3627.32
15:21:58|3629.5
15:22:00|3629.53
15:22:00|3629.69
15:22:01|3629.69
15:22:02|3630.82
15:22:03|3630.15
15:22:04|3630.15
15:22:05|3629.97
15:22:06|3629.97
15:22:07|3629.19
15:22:08|3629.19
15:22:09|3625.7
15:22:10|3626.39
15:22:11|3626.39
15:22:12|3626.39
15:22:14|3627.2
15:22:14|3627.2
15:22:15|3628.
15:22:17|3627.47
15:22:17|3627.59
15:22:18|3628.83
15:22:19|3629.5
15:22:20|3628.94
15:22:21|3628.93
15:22:22|3628.5
15:22:24|3628.86
15:22:24|3628.86
15:22:25|3629.49
15:22:26|3629.49
15:22:27|3627.41
15:22:28|3627.41
15:22:29|3629.75
15:22:30|3630.78
15:22:31|3630.49
15:22:32|3630.53
15:22:33|3629.97
15:22:34|3629.97
15:22:36|3629.97
15:22:36|3629.87
15:22:38|3630.76
15:22:40|3631.
15:22:41|3631.
15:22:41|3631.43
15:22:44|3632.51
15:22:46|3633.87
15:22:46|3633.08
15:22:47|3633.09
15:22:49|3634.
15:22:49|3631.8
15:22:50|3631.8
15:22:52|3631.8
15:22:53|3632.55
15:22:54|3629.64
15:22:55|3630.38
15:22:56|3631.47
15:22:57|3632.78
15:22:58|3633.03
15:22:59|3633.02
15:23:00|3632.12
15:23:01|3632.04
15:23:02|3632.04
15:23:03|3631.11
15:23:04|3629.48
15:23:05|3629.48
15:23:06|3630.53
15:23:07|3629.91
15:23:08|3631.72
15:23:09|3632.5
15:23:10|3632.5
15:23:11|3632.5
15:23:12|3633.33
15:23:13|3633.97
15:23:14|3634.45
15:23:15|3634.44
15:23:16|3634.48
15:23:17|3634.1
15:23:18|3634.3
15:23:19|3635.
15:23:20|3635.49
15:23:21|3635.5
15:23:22|3636.99
15:23:23|3637.
15:23:25|3637.48
15:23:26|3637.49
15:23:27|3637.94
15:23:28|3638.7
15:23:28|3638.47
15:23:30|3638.28
15:23:30|3634.23
15:23:32|3633.36
15:23:33|3633.
15:23:34|3633.
15:23:35|3634.08
15:23:36|3634.69
15:23:37|3635.31
15:23:39|3634.71
15:23:40|3633.35
15:23:41|3635.17
15:23:43|3633.51
15:23:44|3634.18
15:23:46|3635.5
15:23:46|3636.54
15:23:48|3635.6
15:23:49|3636.45
15:23:51|3634.06
15:23:51|3633.98
15:23:53|3633.98
15:23:55|3633.98
15:23:56|3635.18
15:23:57|3635.18
15:23:58|3634.57
15:24:00|3633.79
15:24:01|3635.49
15:24:02|3635.49
15:24:02|3636.4
15:24:04|3636.41
15:24:06|3637.57
15:24:06|3636.89
15:24:09|3634.66
15:24:09|3634.66
15:24:10|3635.73
15:24:12|3636.42
15:24:13|3637.79
15:24:14|3637.79
15:24:15|3636.98
15:24:16|3636.5
15:24:17|3636.
15:24:18|3636.69
15:24:19|3636.69
15:24:20|3638.31
15:24:21|3638.28
15:24:22|3638.28
15:24:23|3638.28
15:24:24|3638.28
15:24:25|3638.97
15:24:26|3638.89
15:24:27|3638.53
15:24:28|3638.67
15:24:29|3638.69
15:24:30|3638.69
15:24:31|3640.22
15:24:32|3639.75
15:24:33|3639.11
15:24:34|3639.11
15:24:35|3640.54
15:24:36|3640.35
15:24:37|3640.35
15:24:38|3640.35
15:24:40|3639.81
15:24:41|3639.19
15:24:42|3639.19
15:24:44|3639.53
15:24:44|3639.53
15:24:45|3640.05
15:24:48|3640.05
15:24:48|3639.
15:24:50|3639.
15:24:51|3637.51
15:24:52|3638.25
15:24:53|3638.77
15:24:54|3639.01
15:24:55|3639.01
15:24:57|3639.4
15:24:58|3638.95
15:25:00|3639.41
15:25:01|3638.21
15:25:01|3635.5
15:25:02|3635.5
15:25:03|3635.09
15:25:04|3634.5
15:25:06|3633.42
15:25:07|3633.18
15:25:08|3633.18
15:25:09|3631.5
15:25:11|3630.24
15:25:12|3630.
15:25:13|3629.42
15:25:13|3629.4
15:25:15|3630.98
15:25:15|3632.03
15:25:16|3632.7
15:25:17|3632.7
15:25:18|3634.85
15:25:19|3634.85
15:25:20|3634.85
15:25:21|3635.07
15:25:22|3633.09
15:25:23|3633.1
15:25:24|3633.1
15:25:26|3633.11
15:25:26|3633.62
15:25:27|3633.62
15:25:29|3633.19
15:25:29|3633.11
15:25:30|3633.13
15:25:31|3633.13
15:25:32|3633.13
15:25:33|3633.92
15:25:34|3636.4
15:25:36|3636.4
15:25:36|3636.21
15:25:37|3637.
15:25:38|3637.
15:25:41|3637.37
15:25:43|3637.58
15:25:44|3637.94
15:25:45|3637.4
15:25:46|3637.25
15:25:47|3638.93
15:25:49|3638.93
15:25:50|3638.74
15:25:51|3637.53
15:25:52|3638.75
15:25:53|3638.98
15:25:54|3638.98
15:25:55|3638.43
15:25:55|3640.
15:25:57|3640.
15:25:58|3640.
15:25:59|3640.
15:26:00|3640.
15:26:01|3639.49
15:26:02|3639.13
15:26:03|3638.18
15:26:04|3638.27
15:26:05|3638.15
15:26:06|3638.12
15:26:07|3638.12
15:26:08|3638.11
15:26:08|3638.11
15:26:09|3637.43
15:26:11|3637.5
15:26:12|3638.88
15:26:13|3638.88
15:26:14|3638.88
15:26:16|3639.72
15:26:17|3638.61
15:26:18|3639.72
15:26:18|3639.72
15:26:20|3639.17
15:26:21|3638.58
15:26:22|3638.58
15:26:23|3639.
15:26:23|3637.5
15:26:25|3639.72
15:26:26|3639.52
15:26:27|3639.97
15:26:28|3639.12
15:26:29|3638.85
15:26:30|3638.85
15:26:30|3639.53
15:26:32|3639.52
15:26:33|3639.52
15:26:34|3639.08
15:26:35|3637.5
15:26:36|3637.5
15:26:37|3637.5
15:26:37|3637.5
15:26:38|3637.51
15:26:40|3637.51
15:26:42|3637.85
15:26:43|3637.52
15:26:44|3637.52
15:26:45|3638.7
15:26:47|3639.73
15:26:48|3639.73
15:26:50|3640.19
15:26:50|3640.11
15:26:51|3637.93
15:26:52|3637.53
15:26:54|3639.68
15:26:54|3639.94
15:26:55|3639.84
15:26:57|3639.84
15:26:57|3639.35
15:26:58|3638.19
15:27:00|3638.19
15:27:00|3639.38
15:27:01|3638.58
15:27:03|3638.58
15:27:04|3638.58
15:27:05|3638.49
15:27:05|3637.62
15:27:08|3637.02
15:27:08|3636.09
15:27:09|3636.51
15:27:10|3636.51
15:27:11|3635.43
15:27:13|3635.43
15:27:13|3636.97
15:27:14|3636.97
15:27:15|3636.97
15:27:16|3636.82
15:27:17|3636.25
15:27:18|3636.25
15:27:19|3636.25
15:27:20|3635.32
15:27:21|3635.32
15:27:22|3636.67
15:27:23|3636.67
15:27:24|3636.67
15:27:25|3636.63
15:27:26|3636.21
15:27:27|3635.65
15:27:28|3636.83
15:27:29|3636.2
15:27:30|3636.2
15:27:31|3635.99
15:27:33|3635.37
15:27:33|3634.51
15:27:34|3635.49
15:27:35|3635.49
15:27:37|3636.98
15:27:38|3638.21
15:27:39|3639.72
15:27:40|3639.72
15:27:41|3639.1
15:27:43|3638.79
15:27:45|3639.67
15:27:47|3640.75
15:27:47|3639.77
15:27:48|3639.37
15:27:49|3638.66
15:27:50|3640.36
15:27:52|3639.56
15:27:53|3639.56
15:27:54|3639.56
15:27:54|3639.56
15:27:56|3639.56
15:27:57|3637.51
15:27:57|3636.2
15:27:59|3634.95
15:27:59|3634.92
15:28:01|3634.92
15:28:02|3636.
15:28:03|3636.
15:28:04|3636.
15:28:05|3637.93
15:28:06|3636.14
15:28:07|3636.71
15:28:09|3636.72
15:28:10|3635.42
15:28:12|3634.67
15:28:13|3633.
15:28:14|3633.
15:28:15|3632.51
15:28:15|3632.51
15:28:17|3632.51
15:28:17|3632.51
15:28:19|3632.56
15:28:20|3632.54
15:28:21|3631.2
15:28:22|3632.55
15:28:22|3632.57
15:28:24|3632.53
15:28:25|3632.53
15:28:26|3632.53
15:28:26|3632.8
15:28:27|3632.52
15:28:29|3632.52
15:28:29|3632.52
15:28:31|3631.09
15:28:32|3631.09
15:28:32|3631.09
15:28:34|3631.09
15:28:34|3631.09
15:28:36|3631.29
15:28:37|3630.46
15:28:38|3630.46
15:28:39|3630.12
15:28:41|3631.25
15:28:41|3631.25
15:28:44|3630.52
15:28:45|3629.35
15:28:47|3629.46
15:28:48|3628.5
15:28:50|3627.
15:28:50|3626.88
15:28:52|3626.5
15:28:53|3626.5
15:28:54|3627.72
15:28:55|3627.72
15:28:56|3627.53
15:28:57|3628.
15:28:58|3628.
15:28:59|3629.51
15:29:00|3630.29
15:29:01|3630.23
15:29:02|3628.52
15:29:03|3627.93
15:29:04|3627.93
15:29:05|3627.93
15:29:07|3627.93
15:29:08|3628.49
15:29:09|3628.49
15:29:10|3628.49
15:29:11|3628.49
15:29:12|3628.49
15:29:13|3628.49
15:29:14|3628.49
15:29:15|3627.33
15:29:16|3627.85
15:29:17|3627.85
15:29:18|3627.85
15:29:19|3626.49
15:29:20|3626.49
15:29:21|3626.48
15:29:22|3625.5
15:29:23|3624.03
15:29:24|3624.01
15:29:25|3625.
15:29:26|3625.7
15:29:27|3625.7
15:29:28|3626.
15:29:29|3626.96
15:29:30|3626.6
15:29:31|3626.08
15:29:32|3626.08
15:29:33|3626.14
15:29:34|3627.1
15:29:35|3627.08
15:29:36|3625.76
15:29:37|3625.76
15:29:38|3626.53
15:29:39|3627.1
15:29:40|3628.91
15:29:41|3628.91
15:29:42|3627.37
15:29:43|3627.37
15:29:45|3626.28
15:29:46|3625.52
15:29:48|3625.52
15:29:50|3625.5
15:29:51|3625.54
15:29:52|3625.59
15:29:52|3625.59
15:29:53|3624.72
15:29:54|3623.47
15:29:56|3623.82
15:29:57|3624.39
15:29:58|3624.48
15:29:59|3624.48
15:30:01|3624.48
15:30:02|3623.74
15:30:03|3623.74
15:30:04|3623.78
15:30:05|3623.74
15:30:06|3624.56
15:30:07|3624.56
15:30:08|3624.02
15:30:09|3624.56
15:30:10|3624.06
15:30:11|3624.06
15:30:12|3624.06
15:30:13|3625.
15:30:14|3625.
15:30:14|3625.
15:30:16|3625.12
15:30:17|3624.
15:30:18|3624.
15:30:19|3624.
15:30:20|3623.21
15:30:21|3623.54
15:30:21|3623.55
15:30:23|3623.
15:30:24|3622.62
15:30:25|3622.47
15:30:26|3623.2
15:30:28|3621.
15:30:28|3620.33
15:30:29|3620.33
15:30:30|3620.33
15:30:32|3620.13
15:30:33|3619.5
15:30:33|3619.5
15:30:35|3619.61
15:30:36|3619.61
15:30:36|3619.61
15:30:37|3619.61
15:30:38|3619.61
15:30:40|3619.61
15:30:40|3619.61
15:30:41|3619.84
15:30:43|3618.8
15:30:43|3618.8
15:30:46|3619.85
15:30:47|3618.65
15:30:48|3618.65
15:30:49|3618.65
15:30:50|3620.35
15:30:52|3618.68
15:30:53|3619.72
15:30:54|3619.72
15:30:55|3619.72
15:30:56|3619.72
15:30:58|3620.11
15:30:58|3620.49
15:30:59|3620.49
15:31:01|3619.91
15:31:02|3618.65
15:31:03|3619.15
15:31:05|3619.81
15:31:06|3618.16
15:31:07|3617.99
15:31:08|3617.38
15:31:09|3616.
15:31:10|3615.64
15:31:11|3615.81
15:31:12|3618.78
15:31:12|3617.5
15:31:14|3619.74
15:31:15|3618.24
15:31:15|3618.24
15:31:17|3616.15
15:31:18|3616.15
15:31:19|3616.25
15:31:20|3616.25
15:31:21|3616.25
15:31:22|3616.25
15:31:23|3616.25
15:31:24|3616.89
15:31:24|3617.52
15:31:26|3617.22
15:31:27|3617.24
15:31:28|3618.31
15:31:29|3618.31
15:31:30|3618.31
15:31:30|3617.54
15:31:32|3617.54
15:31:33|3616.59
15:31:34|3616.5
15:31:35|3616.5
15:31:35|3616.5
15:31:36|3613.45
15:31:37|3613.49
15:31:39|3612.
15:31:40|3611.32
15:31:40|3610.77
15:31:41|3610.77
15:31:43|3611.34
15:31:43|3612.6
15:31:44|3609.63
15:31:47|3612.12
15:31:49|3611.72
15:31:50|3610.7
15:31:52|3609.79
15:31:52|3609.68
15:31:54|3609.68
15:31:55|3609.68
15:31:57|3609.
15:31:57|3607.92
15:31:59|3606.35
15:32:00|3606.
15:32:02|3610.49
15:32:02|3608.16
15:32:03|3610.39
15:32:04|3611.9
15:32:05|3614.48
15:32:07|3613.58
15:32:08|3615.36
15:32:09|3615.37
15:32:11|3614.52
15:32:11|3614.81
15:32:12|3616.52
15:32:13|3617.16
15:32:15|3616.31
15:32:15|3617.32
15:32:16|3615.32
15:32:17|3612.57
15:32:18|3612.78
15:32:19|3610.86
15:32:20|3610.62
15:32:21|3610.5
15:32:22|3609.63
15:32:23|3610.1
15:32:24|3612.17
15:32:25|3612.17
15:32:27|3612.88
15:32:27|3612.21
15:32:28|3611.32
15:32:29|3611.32
15:32:31|3613.
15:32:31|3612.29
15:32:32|3612.33
15:32:33|3611.76
15:32:34|3610.2
15:32:35|3610.84
15:32:36|3610.83
15:32:37|3610.79
15:32:38|3610.79
15:32:39|3610.84
15:32:40|3609.82
15:32:41|3610.79
15:32:42|3610.5
15:32:43|3611.
15:32:44|3609.39
15:32:45|3609.99
15:32:47|3609.99
15:32:49|3609.99
15:32:51|3609.47
15:32:51|3609.99
15:32:53|3608.75
15:32:54|3609.02
15:32:55|3607.92
15:32:57|3609.14
15:32:58|3609.14
15:32:59|3609.14
15:33:00|3609.
15:33:02|3607.61
15:33:03|3607.5
15:33:04|3607.64
15:33:05|3607.64
15:33:06|3607.15
15:33:07|3608.31
15:33:08|3610.01
15:33:09|3611.11
15:33:10|3613.
15:33:12|3613.34
15:33:13|3610.17
15:33:14|3611.63
15:33:14|3611.63
15:33:15|3609.9
15:33:16|3612.18
15:33:18|3612.81
15:33:18|3613.61
15:33:20|3613.61
15:33:20|3610.51
15:33:21|3612.03
15:33:22|3612.05
15:33:24|3612.25
15:33:24|3612.25
15:33:25|3611.07
15:33:26|3610.54
15:33:27|3608.18
15:33:28|3608.18
15:33:29|3607.96
15:33:31|3608.18
15:33:32|3609.85
15:33:32|3609.75
15:33:33|3609.83
15:33:34|3610.69
15:33:35|3609.82
15:33:36|3609.35
15:33:37|3610.6
15:33:38|3611.5
15:33:40|3610.42
15:33:41|3610.42
15:33:42|3610.42
15:33:42|3610.62
15:33:43|3610.62
15:33:44|3609.35
15:33:45|3608.79
15:33:47|3608.79
15:33:49|3608.94
15:33:50|3608.78
15:33:51|3608.5
15:33:52|3608.5
15:33:53|3609.92
15:33:54|3609.9
15:33:55|3609.9
15:33:57|3609.09
15:33:58|3607.5
15:34:00|3607.5
15:34:00|3607.24
15:34:02|3606.46
15:34:02|3608.33
15:34:04|3608.9
15:34:05|3608.33
15:34:05|3608.58
15:34:06|3607.97
15:34:08|3606.27
15:34:08|3605.
15:34:11|3606.23
15:34:11|3606.99
15:34:12|3607.77
15:34:13|3608.7
15:34:14|3609.15
15:34:15|3609.14
15:34:16|3610.43
15:34:17|3610.43
15:34:18|3610.43
15:34:19|3609.49
15:34:20|3609.39
15:34:21|3609.3
15:34:23|3607.85
15:34:23|3607.33
15:34:24|3606.68
15:34:25|3606.
15:34:27|3605.59
15:34:27|3605.23
15:34:29|3605.23
15:34:30|3606.12
15:34:31|3604.6
15:34:32|3604.6
15:34:33|3604.69
15:34:34|3603.
15:34:35|3603.
15:34:36|3603.17
15:34:37|3602.17
15:34:38|3602.17
15:34:39|3606.64
15:34:40|3607.91
15:34:41|3608.83
15:34:42|3608.34
15:34:43|3607.29
15:34:44|3607.5
15:34:45|3608.42
15:34:46|3608.42
15:34:47|3608.42
15:34:48|3607.99
15:34:49|3605.44
15:34:50|3605.44
15:34:52|3606.41
15:34:53|3606.77
15:34:54|3608.07
15:34:55|3607.42
15:34:56|3607.42
15:34:57|3607.23
15:34:58|3607.24
15:34:59|3607.68
15:35:00|3606.32
15:35:01|3604.75
15:35:02|3605.76
15:35:03|3605.8
15:35:04|3605.8
15:35:05|3605.8
15:35:06|3604.28
15:35:07|3604.48
15:35:08|3603.31
15:35:09|3603.31
15:35:10|3603.
15:35:11|3602.2
15:35:12|3601.87
15:35:13|3602.36
15:35:14|3602.52
15:35:15|3603.11
15:35:16|3603.84
15:35:17|3603.84
15:35:18|3603.35
15:35:19|3603.64
15:35:20|3604.
15:35:21|3605.1
15:35:22|3603.84
15:35:23|3603.84
15:35:24|3603.84
15:35:25|3603.86
15:35:26|3603.21
15:35:27|3603.04
15:35:28|3603.
15:35:29|3603.
15:35:30|3601.71
15:35:31|3601.28
15:35:32|3602.21
15:35:33|3603.4
15:35:34|3604.04
15:35:35|3604.9
15:35:36|3604.04
15:35:37|3604.02
15:35:38|3604.02
15:35:39|3604.02
15:35:40|3602.06
15:35:41|3601.29
15:35:42|3601.
15:35:43|3601.
15:35:44|3601.
15:35:45|3601.
15:35:46|3599.15
15:35:47|3599.18
15:35:48|3599.53
15:35:49|3599.99
15:35:50|3599.
15:35:51|3597.57
15:35:53|3598.11
15:35:55|3596.69
15:35:56|3595.97
15:35:57|3594.47
15:35:59|3592.51
15:35:59|3592.39
15:36:00|3593.29
15:36:02|3593.48
15:36:03|3592.51
15:36:03|3595.12
15:36:05|3597.75
15:36:06|3596.59
15:36:07|3598.
15:36:08|3598.
15:36:09|3599.
15:36:10|3600.01
15:36:11|3601.
15:36:12|3601.64
15:36:13|3601.64
15:36:14|3598.87
15:36:15|3597.17
15:36:16|3597.92
15:36:17|3599.53
15:36:18|3598.97
15:36:19|3600.51
15:36:20|3597.01
15:36:21|3597.
15:36:22|3599.4
15:36:23|3598.85
15:36:24|3598.87
15:36:25|3597.99
15:36:26|3598.92
15:36:27|3599.5
15:36:28|3597.85
15:36:29|3599.05
15:36:30|3596.33
15:36:31|3596.02
15:36:32|3594.71
15:36:33|3594.
15:36:34|3592.99
15:36:35|3592.51
15:36:36|3592.5
15:36:37|3592.13
15:36:38|3592.44
15:36:39|3593.41
15:36:40|3594.2
15:36:41|3594.39
15:36:42|3594.17
15:36:43|3594.17
15:36:44|3592.4
15:36:45|3593.23
15:36:46|3594.03
15:36:47|3591.19
15:36:49|3590.99
15:36:50|3591.87
15:36:51|3593.5
15:36:53|3591.
15:36:54|3591.19
15:36:56|3590.99
15:36:57|3591.19
15:36:59|3589.5
15:36:59|3591.49
15:37:00|3589.87
15:37:02|3589.97
15:37:03|3588.42
15:37:04|3589.41
15:37:05|3587.93
15:37:06|3586.79
15:37:07|3587.25
15:37:08|3587.42
15:37:09|3588.67
15:37:10|3589.9
15:37:11|3592.
15:37:13|3593.02
15:37:14|3594.97
15:37:15|3595.91
15:37:16|3596.06
15:37:16|3594.79
15:37:18|3594.79
15:37:19|3592.5
15:37:20|3591.41
15:37:20|3591.35
15:37:22|3591.35
15:37:23|3588.68
15:37:23|3589.65
15:37:26|3590.89
15:37:27|3591.1
15:37:27|3591.85
15:37:28|3592.01
15:37:30|3591.95
15:37:30|3591.49
15:37:31|3591.49
15:37:32|3591.95
15:37:34|3590.
15:37:34|3589.5
15:37:35|3590.96
15:37:36|3590.63
15:37:37|3589.58
15:37:38|3590.36
15:37:39|3588.66
15:37:40|3588.65
15:37:42|3589.82
15:37:42|3589.82
15:37:44|3589.19
15:37:45|3589.19
15:37:45|3589.63
15:37:46|3590.79
15:37:47|3591.24
15:37:49|3590.83
15:37:50|3591.35
15:37:50|3590.31
15:37:52|3591.37
15:37:53|3592.95
15:37:55|3592.95
15:37:55|3593.14
15:37:56|3591.98
15:37:58|3590.01
15:38:00|3590.74
15:38:00|3592.15
15:38:02|3593.37
15:38:03|3594.
15:38:05|3595.
15:38:07|3596.52
15:38:07|3595.96
15:38:08|3599.99
15:38:10|3602.48
15:38:11|3602.5
15:38:11|3601.78
15:38:12|3601.43
15:38:14|3602.43
15:38:15|3603.26
15:38:15|3603.24
15:38:16|3604.97
15:38:18|3604.05
15:38:18|3605.
15:38:20|3604.05
15:38:20|3604.06
15:38:21|3605.5
15:38:23|3605.83
15:38:24|3607.46
15:38:25|3607.99
15:38:25|3608.6
15:38:27|3608.6
15:38:27|3609.78
15:38:28|3607.88
15:38:30|3607.9
15:38:31|3609.93
15:38:32|3610.27
15:38:33|3609.24
15:38:33|3611.49
15:38:34|3610.67
15:38:36|3610.72
15:38:37|3610.65
15:38:38|3611.5
15:38:38|3611.79
15:38:40|3610.73
15:38:41|3611.8
15:38:41|3610.5
15:38:42|3609.23
15:38:43|3607.89
15:38:45|3607.88
15:38:45|3605.82
15:38:46|3605.82
15:38:47|3605.25
15:38:48|3605.48
15:38:49|3606.86
15:38:51|3605.46
15:38:51|3604.51
15:38:53|3605.55
15:38:55|3603.75
15:38:57|3604.21
15:38:57|3604.89
15:38:59|3604.89
15:39:00|3605.18
15:39:01|3604.74
15:39:03|3601.32
15:39:05|3599.7
15:39:06|3597.99
15:39:08|3594.68
15:39:09|3596.15
15:39:10|3594.9
15:39:11|3593.73
15:39:12|3592.4
15:39:13|3593.37
15:39:14|3593.24
15:39:15|3593.98
15:39:16|3593.42
15:39:17|3593.42
15:39:18|3591.49
15:39:19|3592.12
15:39:20|3592.91
15:39:21|3594.41
15:39:22|3594.99
15:39:23|3594.44
15:39:24|3594.53
15:39:25|3594.54
15:39:26|3594.99
15:39:27|3593.18
15:39:28|3591.72
15:39:29|3590.35
15:39:30|3590.
15:39:31|3590.
15:39:32|3591.73
15:39:33|3593.14
15:39:34|3593.5
15:39:35|3594.42
15:39:36|3594.32
15:39:37|3594.93
15:39:39|3594.69
15:39:40|3593.34
15:39:41|3593.32
15:39:42|3592.23
15:39:43|3590.23
15:39:44|3590.23
15:39:45|3590.22
15:39:46|3589.37
15:39:46|3590.23
15:39:48|3591.5
15:39:48|3589.37
15:39:49|3589.37
15:39:50|3590.85
15:39:52|3592.
15:39:52|3593.93
15:39:54|3594.47
15:39:56|3596.63
15:39:58|3595.87
15:39:59|3595.12
15:39:59|3595.8
15:40:01|3596.92
15:40:02|3597.97
15:40:03|3597.42
15:40:05|3595.88
15:40:06|3596.3
15:40:07|3596.9
15:40:07|3596.89
15:40:09|3595.53
15:40:10|3595.95
15:40:11|3595.98
15:40:11|3596.8
15:40:12|3598.48
15:40:14|3598.39
15:40:15|3599.13
15:40:16|3599.13
15:40:18|3597.03
15:40:18|3597.02
15:40:19|3597.57
15:40:21|3599.24
15:40:22|3598.
15:40:23|3599.5
15:40:25|3600.19
15:40:26|3601.
15:40:27|3601.99
15:40:28|3602.15
15:40:29|3602.8
15:40:30|3602.87
15:40:31|3603.44
15:40:31|3604.08
15:40:32|3603.17
15:40:34|3603.25
15:40:34|3600.32
15:40:36|3599.4
15:40:37|3601.85
15:40:38|3600.25
15:40:39|3599.73
15:40:40|3600.23
15:40:41|3600.3
15:40:41|3600.99
15:40:43|3600.34
15:40:44|3600.34
15:40:44|3603.59
15:40:46|3603.87
15:40:47|3603.84
15:40:47|3604.15
15:40:49|3604.17
15:40:50|3604.17
15:40:50|3604.15
15:40:52|3603.74
15:40:52|3604.18
15:40:53|3603.4
15:40:56|3603.4
15:40:58|3603.21
15:40:59|3600.97
15:41:01|3600.4
15:41:02|3601.55
15:41:02|3600.34
15:41:04|3600.
15:41:05|3600.
15:41:06|3600.
15:41:07|3600.77
15:41:09|3601.21
15:41:10|3601.9
15:41:11|3601.33
15:41:11|3601.88
15:41:12|3601.88
15:41:14|3601.64
15:41:15|3601.64
15:41:16|3601.64
15:41:17|3601.6
15:41:17|3601.29
15:41:19|3602.37
15:41:19|3602.38
15:41:21|3601.28
15:41:23|3602.47
15:41:23|3602.77
15:41:24|3602.82
15:41:25|3602.79
15:41:26|3604.
15:41:27|3604.25
15:41:28|3604.37
15:41:29|3604.36
15:41:30|3603.64
15:41:31|3603.64
15:41:32|3603.56
15:41:33|3603.56
15:41:34|3603.56
15:41:36|3604.43
15:41:36|3604.43
15:41:37|3604.73
15:41:38|3604.56
15:41:39|3604.56
15:41:40|3604.56
15:41:41|3605.
15:41:42|3605.36
15:41:43|3605.36
15:41:44|3605.2
15:41:45|3605.5
15:41:46|3604.68
15:41:47|3605.82
15:41:48|3604.93
15:41:49|3604.93
15:41:50|3605.
15:41:51|3605.2
15:41:52|3604.98
15:41:53|3604.51
15:41:54|3604.5
15:41:56|3604.5
15:41:57|3604.59
15:41:59|3604.05
15:42:00|3603.1
15:42:02|3604.02
15:42:03|3604.02
15:42:04|3604.02
15:42:05|3604.02
15:42:07|3602.07
15:42:07|3602.5
15:42:09|3600.59
15:42:10|3599.58
15:42:12|3597.84
15:42:12|3596.96
15:42:14|3595.39
15:42:15|3595.12
15:42:16|3594.
15:42:17|3593.72
15:42:18|3594.04
15:42:19|3594.04
15:42:19|3594.
15:42:20|3593.59
15:42:21|3592.7
15:42:23|3593.95
15:42:23|3595.5
15:42:25|3596.17
15:42:26|3595.47
15:42:27|3596.84
15:42:28|3599.34
15:42:29|3600.28
15:42:29|3600.73
15:42:31|3600.49
15:42:31|3598.12
15:42:32|3598.38
15:42:34|3599.61
15:42:35|3597.01
15:42:36|3597.99
15:42:37|3597.57
15:42:38|3596.64
15:42:39|3597.08
15:42:39|3597.
15:42:41|3596.18
15:42:41|3596.01
15:42:42|3597.23
15:42:44|3597.18
15:42:45|3596.9
15:42:46|3597.97
15:42:47|3596.95
15:42:48|3596.95
15:42:49|3596.9
15:42:50|3596.48
15:42:51|3596.05
15:42:52|3596.05
15:42:53|3596.41
15:42:53|3598.47
15:42:55|3599.42
15:42:56|3599.42
15:42:58|3600.45
15:43:00|3599.55
15:43:01|3597.45
15:43:03|3597.45
15:43:03|3598.05
15:43:04|3598.05
15:43:05|3598.05
15:43:07|3600.99
15:43:08|3603.49
15:43:10|3604.59
15:43:12|3606.
15:43:13|3606.96
15:43:14|3606.96
15:43:15|3606.42
15:43:15|3606.42
15:43:16|3606.42
15:43:18|3606.6
15:43:18|3605.81
15:43:19|3605.32
15:43:21|3606.57
15:43:22|3606.51
15:43:22|3605.15
15:43:24|3605.71
15:43:24|3605.97
15:43:26|3606.23
15:43:27|3607.46
15:43:27|3606.95
15:43:29|3606.16
15:43:30|3606.03
15:43:31|3603.13
15:43:32|3603.31
15:43:32|3603.33
15:43:33|3604.01
15:43:34|3604.01
15:43:35|3604.01
15:43:37|3605.5
15:43:37|3605.16
15:43:38|3605.16
15:43:40|3603.93
15:43:40|3605.45
15:43:42|3605.45
15:43:42|3605.45
15:43:43|3603.66
15:43:44|3603.66
15:43:45|3604.51
15:43:46|3604.51
15:43:48|3604.51
15:43:48|3604.51
15:43:50|3604.51
15:43:50|3604.51
15:43:52|3602.22
15:43:53|3599.88
15:43:53|3599.19
15:43:54|3597.34
15:43:55|3597.63
15:43:56|3597.01
15:43:58|3596.42
15:44:00|3597.95
15:44:01|3596.
15:44:03|3596.71
15:44:05|3596.72
15:44:07|3595.91
15:44:08|3595.91
15:44:09|3596.48
15:44:10|3596.48
15:44:11|3591.67
15:44:13|3591.67
15:44:13|3594.43
15:44:15|3593.91
15:44:15|3593.89
15:44:16|3593.89
15:44:17|3594.02
15:44:18|3594.21
15:44:19|3594.21
15:44:20|3595.
15:44:21|3594.98
15:44:22|3594.42
15:44:23|3594.21
15:44:25|3595.79
15:44:25|3598.
15:44:26|3599.06
15:44:27|3600.59
15:44:28|3601.85
15:44:29|3601.87
15:44:30|3601.68
15:44:32|3600.65
15:44:33|3597.88
15:44:34|3597.03
15:44:35|3597.02
15:44:36|3597.43
15:44:37|3597.46
15:44:38|3597.46
15:44:39|3597.46
15:44:40|3596.64
15:44:41|3596.56
15:44:42|3595.95
15:44:43|3594.99
15:44:44|3594.99
15:44:45|3594.99
15:44:46|3595.59
15:44:47|3596.12
15:44:48|3594.74
15:44:49|3594.73
15:44:50|3594.76
15:44:51|3594.
15:44:52|3594.02
15:44:53|3593.05
15:44:54|3594.31
15:44:55|3594.31
15:44:56|3594.99
15:44:57|3594.1
15:44:58|3594.99
15:44:59|3594.12
15:45:01|3594.99
15:45:02|3595.
15:45:03|3596.27
15:45:05|3595.24
15:45:06|3597.67
15:45:08|3598.58
15:45:08|3599.98
15:45:09|3601.
15:45:10|3601.
15:45:12|3602.5
15:45:12|3601.64
15:45:13|3601.67
15:45:15|3602.26
15:45:16|3603.64
15:45:17|3603.66
15:45:18|3603.13
15:45:19|3602.43
15:45:20|3602.43
15:45:21|3604.
15:45:23|3604.05
15:45:24|3602.9
15:45:25|3601.65
15:45:25|3601.65
15:45:27|3602.43
15:45:28|3602.06
15:45:29|3602.06
15:45:30|3602.06
15:45:31|3602.96
15:45:32|3603.43
15:45:33|3604.01
15:45:34|3604.01
15:45:34|3604.01
15:45:36|3604.68
15:45:37|3605.49
15:45:37|3603.77
15:45:39|3601.51
15:45:40|3602.07
15:45:41|3600.32
15:45:41|3602.76
15:45:43|3600.
15:45:43|3599.45
15:45:44|3599.45
15:45:46|3598.6
15:45:47|3598.9
15:45:47|3598.9
15:45:50|3598.9
15:45:50|3598.9
15:45:51|3601.61
15:45:52|3601.65
15:45:53|3602.16
15:45:55|3602.94
15:45:55|3603.96
15:45:57|3602.82
15:45:57|3602.82
15:45:58|3602.82
15:46:00|3603.07
15:46:01|3602.57
15:46:03|3601.51
15:46:05|3603.19
15:46:06|3603.19
15:46:07|3602.8
15:46:08|3603.88
15:46:09|3604.
15:46:11|3604.3
15:46:12|3605.5
15:46:13|3605.52
15:46:13|3606.65
15:46:15|3607.82
15:46:16|3607.81
15:46:17|3608.5
15:46:18|3609.03
15:46:19|3609.87
15:46:20|3609.19
15:46:21|3608.61
15:46:23|3607.53
15:46:24|3607.53
15:46:24|3607.56
15:46:26|3607.82
15:46:26|3606.65
15:46:28|3604.66
15:46:29|3604.38
15:46:31|3604.39
15:46:31|3605.34
15:46:33|3605.83
15:46:34|3605.
15:46:35|3604.12
15:46:36|3603.37
15:46:37|3603.37
15:46:38|3602.13
15:46:39|3601.54
15:46:40|3602.47
15:46:41|3602.77
15:46:42|3597.15
15:46:43|3596.91
15:46:44|3596.79
15:46:45|3597.1
15:46:46|3597.1
15:46:47|3597.36
15:46:48|3597.05
15:46:49|3597.96
15:46:50|3597.37
15:46:51|3597.37
15:46:52|3596.92
15:46:53|3596.92
15:46:54|3597.15
15:46:55|3595.09
15:46:56|3596.77
15:46:57|3597.29
15:46:58|3597.29
15:46:59|3597.29
15:47:00|3599.1
15:47:02|3599.49
15:47:04|3598.7
15:47:06|3600.36
15:47:06|3599.51
15:47:08|3599.47
15:47:09|3601.26
15:47:10|3601.32
15:47:12|3603.49
15:47:13|3603.26
15:47:14|3603.26
15:47:15|3601.05
15:47:16|3601.05
15:47:17|3601.05
15:47:18|3600.64
15:47:19|3600.64
15:47:20|3600.64
15:47:21|3599.16
15:47:22|3598.23
15:47:23|3598.23
15:47:24|3599.26
15:47:25|3598.33
15:47:27|3598.33
15:47:27|3598.18
15:47:28|3598.37
15:47:29|3596.67
15:47:30|3596.67
15:47:31|3599.97
15:47:32|3601.03
15:47:33|3601.08
15:47:34|3605.04
15:47:35|3603.89
15:47:36|3604.84
15:47:37|3606.99
15:47:38|3605.57
15:47:40|3607.34
15:47:40|3607.93
15:47:41|3608.49
15:47:42|3608.5
15:47:43|3608.89
15:47:44|3608.98
15:47:45|3609.39
15:47:46|3608.61
15:47:47|3607.57
15:47:49|3608.
15:47:49|3606.87
15:47:50|3606.64
15:47:51|3605.39
15:47:52|3605.87
15:47:53|3606.69
15:47:54|3605.1
15:47:55|3605.37
15:47:56|3605.75
15:47:58|3603.88
15:47:59|3603.88
15:48:00|3604.4
15:48:01|3604.4
15:48:03|3603.66
15:48:04|3604.4
15:48:05|3604.4
15:48:06|3603.61
15:48:07|3605.23
15:48:07|3607.
15:48:10|3609.2
15:48:10|3610.
15:48:12|3610.42
15:48:13|3610.4
15:48:15|3609.9
15:48:15|3608.64
15:48:16|3606.79
15:48:17|3604.38
15:48:18|3605.21
15:48:19|3605.23
15:48:20|3604.5
15:48:21|3603.35
15:48:22|3602.28
15:48:23|3601.5
15:48:24|3602.93
15:48:25|3601.99
15:48:27|3601.51
15:48:27|3601.5
15:48:28|3601.96
15:48:29|3601.96
15:48:30|3603.53
15:48:31|3601.51
15:48:32|3602.67
15:48:33|3602.68
15:48:34|3605.27
15:48:35|3604.69
15:48:36|3604.23
15:48:37|3603.92
15:48:38|3603.92
15:48:40|3601.5
15:48:40|3601.5
15:48:41|3601.52
15:48:42|3602.55
15:48:43|3602.55
15:48:44|3602.55
15:48:45|3602.55
15:48:48|3602.77
15:48:49|3602.68
15:48:51|3600.86
15:48:51|3601.75
15:48:53|3600.1
15:48:54|3601.95
15:48:54|3600.99
15:48:56|3600.99
15:48:56|3600.99
15:48:57|3600.99
15:48:59|3600.99
15:49:00|3601.09
15:49:01|3600.
15:49:01|3600.24
15:49:04|3598.51
15:49:06|3598.54
15:49:07|3600.01
15:49:08|3598.74
15:49:09|3600.1
15:49:11|3598.38
15:49:13|3599.18
15:49:14|3599.18
15:49:15|3596.95
15:49:16|3597.02
15:49:16|3597.01
15:49:18|3597.14
15:49:19|3597.14
15:49:20|3598.94
15:49:20|3598.97
15:49:23|3598.97
15:49:23|3598.03
15:49:24|3598.03
15:49:26|3597.81
15:49:26|3597.81
15:49:27|3598.11
15:49:28|3598.11
15:49:29|3597.32
15:49:30|3597.62
15:49:31|3597.62
15:49:32|3598.74
15:49:33|3598.74
15:49:35|3598.74
15:49:35|3599.5
15:49:36|3602.49
15:49:38|3602.5
15:49:38|3604.
15:49:39|3602.62
15:49:40|3600.83
15:49:41|3598.94
15:49:42|3598.5
15:49:43|3598.5
15:49:44|3600.01
15:49:45|3600.53
15:49:46|3600.53
15:49:47|3598.78
15:49:48|3599.36
15:49:49|3599.53
15:49:50|3599.84
15:49:51|3599.84
15:49:52|3598.78
15:49:53|3600.57
15:49:54|3600.57
15:49:55|3601.05
15:49:56|3601.4
15:49:58|3602.13
15:50:00|3601.24
15:50:01|3601.26
15:50:02|3601.25
15:50:04|3601.7
15:50:05|3603.4
15:50:07|3603.4
15:50:08|3601.2
15:50:09|3600.
15:50:11|3598.5
15:50:12|3598.5
15:50:13|3598.5
15:50:13|3598.95
15:50:15|3599.51
15:50:15|3601.28
15:50:17|3602.02
15:50:18|3601.73
15:50:19|3601.73
15:50:19|3600.11
15:50:21|3600.11
15:50:22|3598.5
15:50:23|3597.
15:50:24|3597.
15:50:25|3597.
15:50:26|3597.06
15:50:27|3597.89
15:50:28|3597.89
15:50:29|3597.89
15:50:30|3597.27
15:50:31|3597.27
15:50:32|3597.43
15:50:34|3597.43
15:50:35|3597.43
15:50:35|3597.43
15:50:37|3597.43
15:50:38|3596.4
15:50:39|3596.49
15:50:40|3596.49
15:50:41|3596.5
15:50:42|3597.89
15:50:43|3597.89
15:50:44|3596.51
15:50:45|3596.51
15:50:46|3595.75
15:50:46|3596.84
15:50:48|3598.72
15:50:49|3598.21
15:50:50|3599.
15:50:50|3597.27
15:50:52|3597.27
15:50:53|3597.
15:50:53|3598.24
15:50:55|3598.29
15:50:56|3598.29
15:50:56|3597.42
15:50:58|3596.68
15:50:59|3598.38
15:50:59|3598.67
15:51:01|3597.93
15:51:02|3597.91
15:51:03|3597.91
15:51:05|3596.4
15:51:07|3596.49
15:51:08|3596.49
15:51:09|3593.48
15:51:10|3593.86
15:51:11|3593.48
15:51:12|3593.43
15:51:13|3591.74
15:51:15|3592.32
15:51:16|3592.28
15:51:17|3590.76
15:51:18|3590.76
15:51:19|3590.52
15:51:19|3592.15
15:51:21|3592.15
15:51:22|3592.15
15:51:23|3592.15
15:51:25|3592.15
15:51:25|3592.15
15:51:27|3592.15
15:51:29|3590.14
15:51:29|3591.38
15:51:30|3591.19
15:51:31|3591.19
15:51:32|3590.3
15:51:33|3591.31
15:51:34|3590.41
15:51:35|3589.5
15:51:36|3591.63
15:51:37|3591.63
15:51:39|3590.22
15:51:39|3589.
15:51:40|3589.
15:51:41|3589.
15:51:43|3592.52
15:51:44|3594.19
15:51:45|3595.
15:51:46|3596.48
15:51:47|3596.48
15:51:48|3596.92
15:51:49|3596.92
15:51:50|3598.
15:51:51|3598.13
15:51:52|3598.58
15:51:53|3600.
15:51:54|3600.89
15:51:55|3600.89
15:51:56|3602.81
15:51:57|3603.
15:51:58|3603.
15:51:59|3603.05
15:52:00|3602.38
15:52:02|3601.34
15:52:02|3600.08
15:52:03|3602.05
15:52:05|3601.49
15:52:06|3601.74
15:52:08|3602.07
15:52:10|3605.48
15:52:11|3606.
15:52:12|3607.
15:52:13|3607.36
15:52:14|3607.06
15:52:15|3606.67
15:52:17|3606.67
15:52:17|3607.03
15:52:19|3606.98
15:52:21|3606.97
15:52:21|3607.
15:52:22|3607.37
15:52:23|3609.04
15:52:24|3608.36
15:52:25|3608.79
15:52:27|3609.38
15:52:27|3608.07
15:52:28|3607.51
15:52:29|3608.08
15:52:30|3609.12
15:52:31|3609.12
15:52:32|3608.04
15:52:33|3607.52
15:52:34|3607.52
15:52:35|3607.51
15:52:36|3607.51
15:52:37|3609.47
15:52:38|3609.47
15:52:39|3609.47
15:52:40|3605.78
15:52:41|3605.03
15:52:42|3605.03
15:52:44|3605.03
15:52:45|3609.19
15:52:46|3608.46
15:52:47|3608.5
15:52:48|3608.5
15:52:49|3609.
15:52:50|3608.05
15:52:51|3607.03
15:52:52|3606.66
15:52:53|3607.44
15:52:54|3607.44
15:52:56|3607.17
15:52:56|3606.2
15:52:57|3607.14
15:52:58|3607.11
15:53:00|3607.11
15:53:01|3607.11
15:53:03|3604.5
15:53:04|3603.9
15:53:04|3603.63
15:53:05|3603.63
15:53:08|3602.47
15:53:09|3602.31
15:53:09|3602.31
15:53:11|3600.64
15:53:12|3600.06
15:53:14|3600.01
15:53:15|3601.57
15:53:16|3601.57
15:53:17|3601.57
15:53:19|3601.16
15:53:19|3599.31
15:53:22|3598.06
15:53:22|3598.59
15:53:23|3597.36
15:53:24|3598.51
15:53:25|3598.55
15:53:26|3599.41
15:53:27|3599.5
15:53:28|3599.5
15:53:29|3600.58
15:53:31|3599.55
15:53:31|3598.5
15:53:33|3598.5
15:53:33|3600.92
15:53:34|3599.52
15:53:35|3599.52
15:53:36|3598.5
15:53:37|3598.5
15:53:38|3595.5
15:53:39|3594.
15:53:40|3593.43
15:53:42|3593.1
15:53:43|3594.9
15:53:43|3596.36
15:53:44|3596.36
15:53:45|3596.36
15:53:46|3596.36
15:53:47|3595.56
15:53:48|3598.47
15:53:49|3597.17
15:53:50|3597.2
15:53:51|3597.15
15:53:53|3597.73
15:53:53|3598.36
15:53:54|3598.36
15:53:55|3598.36
15:53:56|3598.36
15:53:57|3598.36
15:53:58|3597.82
15:53:59|3597.82
15:54:00|3597.83
15:54:01|3597.83
15:54:02|3598.31
15:54:04|3599.5
15:54:04|3601.42
15:54:05|3602.33
15:54:06|3602.33
15:54:08|3602.5
15:54:09|3602.57
15:54:10|3601.85
15:54:12|3601.32
15:54:14|3604.02
15:54:15|3604.57
15:54:17|3603.86
15:54:17|3606.54
15:54:18|3606.71
15:54:19|3607.27
15:54:21|3608.66
15:54:22|3609.99
15:54:23|3608.84
15:54:24|3607.83
15:54:25|3609.45
15:54:26|3608.83
15:54:27|3608.23
15:54:28|3607.97
15:54:29|3607.49
15:54:30|3607.49
15:54:31|3607.49
15:54:32|3604.89
15:54:33|3604.41
15:54:34|3603.
15:54:35|3602.
15:54:36|3601.51
15:54:37|3602.82
15:54:38|3604.09
15:54:39|3604.45
15:54:40|3605.5
15:54:41|3605.5
15:54:42|3605.5
15:54:43|3605.49
15:54:45|3605.61
15:54:45|3605.09
15:54:46|3605.09
15:54:48|3605.09
15:54:49|3604.71
15:54:50|3604.71
15:54:51|3604.75
15:54:52|3605.48
15:54:53|3604.2
15:54:54|3605.5
15:54:55|3606.37
15:54:56|3605.78
15:54:57|3606.99
15:54:58|3606.99
15:54:58|3607.25
15:54:59|3607.25
15:55:01|3608.5
15:55:01|3607.95
15:55:03|3607.95
15:55:04|3609.73
15:55:05|3609.96
15:55:06|3609.
15:55:06|3608.88
15:55:08|3608.88
15:55:09|3608.88
15:55:09|3606.
15:55:11|3606.77
15:55:13|3608.06
15:55:13|3607.9
15:55:16|3607.67
15:55:17|3606.84
15:55:18|3606.84
15:55:19|3607.66
15:55:20|3607.66
15:55:21|3608.96
15:55:22|3608.96
15:55:23|3609.45
15:55:24|3608.99
15:55:25|3608.35
15:55:26|3608.33
15:55:27|3608.99
15:55:28|3609.
15:55:29|3609.
15:55:30|3608.19
15:55:31|3608.16
15:55:32|3608.14
15:55:33|3608.07
15:55:34|3608.07
15:55:36|3607.5
15:55:37|3607.5
15:55:38|3608.96
15:55:39|3610.
15:55:40|3610.7
15:55:41|3610.69
15:55:42|3610.69
15:55:43|3611.01
15:55:44|3611.27
15:55:45|3609.97
15:55:46|3610.9
15:55:47|3610.9
15:55:47|3610.9
15:55:48|3610.9
15:55:49|3614.16
15:55:51|3614.74
15:55:52|3615.98
15:55:52|3616.34
15:55:54|3616.34
15:55:55|3616.39
15:55:55|3618.02
15:55:57|3617.84
15:55:58|3619.14
15:55:58|3619.13
15:56:00|3619.89
15:56:00|3619.62
15:56:02|3617.79
15:56:03|3617.1
15:56:04|3617.1
15:56:05|3616.21
15:56:05|3617.66
15:56:06|3618.18
15:56:07|3617.35
15:56:08|3615.81
15:56:11|3615.
15:56:11|3614.4
15:56:12|3612.84
15:56:15|3612.01
15:56:16|3612.2
15:56:17|3613.03
15:56:18|3613.03
15:56:19|3613.03
15:56:20|3613.44
15:56:21|3613.44
15:56:22|3613.44
15:56:23|3614.77
15:56:24|3614.77
15:56:25|3616.
15:56:26|3615.96
15:56:27|3615.96
15:56:29|3613.51
15:56:30|3613.5
15:56:31|3612.09
15:56:32|3612.14
15:56:32|3612.14
15:56:34|3612.14
15:56:35|3612.14
15:56:35|3612.14
15:56:37|3612.58
15:56:38|3612.58
15:56:39|3612.58
15:56:40|3612.58
15:56:41|3614.48
15:56:42|3613.41
15:56:44|3617.2
15:56:45|3616.06
15:56:46|3615.54
15:56:46|3615.54
15:56:47|3614.17
15:56:48|3614.17
15:56:50|3614.17
15:56:50|3613.52
15:56:51|3614.06
15:56:52|3613.48
15:56:54|3613.03
15:56:54|3611.99
15:56:56|3610.76
15:56:57|3610.79
15:56:57|3610.79
15:56:58|3610.79
15:56:59|3611.51
15:57:00|3611.82
15:57:02|3613.
15:57:02|3612.99
15:57:03|3612.11
15:57:05|3610.96
15:57:05|3609.8
15:57:06|3608.88
15:57:07|3607.5
15:57:08|3607.79
15:57:09|3609.98
15:57:12|3609.98
15:57:13|3608.73
15:57:15|3609.13
15:57:17|3609.13
15:57:18|3609.5
15:57:19|3609.99
15:57:21|3609.99
15:57:22|3609.99
15:57:22|3609.99
15:57:24|3609.99
15:57:24|3610.26
15:57:25|3610.26
15:57:27|3610.26
15:57:28|3609.45
15:57:28|3609.45
15:57:29|3609.45
15:57:30|3609.25
15:57:31|3610.02
15:57:32|3610.02
15:57:33|3612.23
15:57:34|3612.23
15:57:35|3612.23
15:57:36|3612.12
15:57:37|3612.11
15:57:38|3612.11
15:57:40|3612.16
15:57:41|3612.16
15:57:42|3612.16
15:57:43|3614.5
15:57:44|3614.62
15:57:45|3613.91
15:57:46|3616.
15:57:48|3616.
15:57:49|3615.92
15:57:49|3615.92
15:57:51|3615.92
15:57:52|3615.
15:57:53|3613.57
15:57:54|3614.48
15:57:55|3614.52
15:57:55|3615.24
15:57:57|3616.32
15:57:58|3616.28
15:57:58|3616.4
15:58:00|3616.4
15:58:00|3616.4
15:58:03|3616.4
15:58:04|3616.4
15:58:04|3615.93
15:58:06|3616.07
15:58:07|3615.41
15:58:07|3612.63
15:58:09|3612.63
15:58:10|3612.63
15:58:11|3613.52
15:58:13|3613.52
15:58:14|3612.32
15:58:15|3612.32
15:58:16|3612.
15:58:17|3611.09
15:58:19|3611.09
15:58:20|3611.81
15:58:20|3611.81
15:58:22|3613.
15:58:23|3613.56
15:58:24|3614.44
15:58:25|3614.44
15:58:26|3615.06
15:58:27|3616.49
15:58:28|3616.49
15:58:29|3616.49
15:58:30|3616.49
15:58:31|3616.08
15:58:31|3616.23
15:58:33|3616.23
15:58:33|3616.23
15:58:35|3617.57
15:58:36|3616.04
15:58:37|3616.04
15:58:38|3616.04
15:58:39|3616.04
15:58:39|3616.04
15:58:41|3614.4
15:58:42|3614.08
15:58:43|3614.08
15:58:44|3613.54
15:58:45|3613.62
15:58:46|3613.62
15:58:47|3612.85
15:58:48|3612.85
15:58:49|3612.57
15:58:50|3612.57
15:58:51|3612.
15:58:51|3612.
15:58:53|3612.
15:58:54|3612.
15:58:55|3612.
15:58:56|3613.
15:58:58|3613.28
15:58:59|3613.28
15:59:00|3613.28
15:59:00|3613.28
15:59:01|3613.28
15:59:03|3613.28
15:59:04|3612.17
15:59:05|3610.53
15:59:05|3610.76
15:59:07|3610.53
15:59:08|3610.7
15:59:08|3610.84
15:59:11|3610.93
15:59:11|3610.93
15:59:13|3610.83
15:59:14|3610.83
15:59:16|3610.99
15:59:17|3610.88
15:59:18|3610.88
15:59:20|3610.84
15:59:21|3610.84
15:59:22|3610.84
15:59:23|3611.44
15:59:24|3611.44
15:59:25|3614.5
15:59:26|3616.26
15:59:28|3615.98
15:59:29|3616.18
15:59:30|3616.18
15:59:31|3615.08
15:59:31|3615.09
15:59:33|3614.88
15:59:34|3615.08
15:59:34|3614.92
15:59:35|3615.26
15:59:37|3615.26
15:59:38|3615.26
15:59:39|3615.26
15:59:39|3614.84
15:59:41|3614.84
15:59:42|3615.93
15:59:43|3617.
15:59:43|3617.
15:59:44|3615.72
15:59:46|3615.68
15:59:46|3613.48
15:59:47|3612.52
15:59:48|3613.4
15:59:50|3613.56
15:59:50|3613.56
15:59:51|3615.66
15:59:53|3616.
15:59:53|3617.49
15:59:55|3616.74
15:59:56|3616.82
15:59:57|3616.82
15:59:57|3616.43
15:59:59|3616.63
15:59:59|3618.99
16:00:00|3618.27
16:00:03|3617.56
16:00:03|3616.51
16:00:04|3616.51
16:00:05|3616.51
16:00:06|3616.51
16:00:07|3616.51
16:00:08|3616.51
16:00:09|3617.62
16:00:11|3616.52
16:00:12|3616.73
16:00:12|3616.53
16:00:13|3616.71
16:00:15|3616.93
16:00:17|3615.8
16:00:18|3615.
16:00:19|3614.19
16:00:20|3614.19
16:00:22|3613.5
16:00:24|3613.5
16:00:24|3613.89
16:00:26|3612.85
16:00:27|3612.38
16:00:28|3613.51
16:00:29|3614.5
16:00:30|3614.5
16:00:32|3614.31
16:00:33|3614.31
16:00:34|3615.01
16:00:35|3615.13
16:00:36|3615.13
16:00:37|3615.13
16:00:38|3616.8
16:00:39|3616.8
16:00:40|3616.8
16:00:41|3616.8
16:00:42|3617.64
16:00:43|3617.64
16:00:44|3617.01
16:00:45|3617.51
16:00:46|3616.24
16:00:47|3616.24
16:00:48|3616.31
16:00:49|3616.33
16:00:50|3617.17
16:00:52|3617.17
16:00:52|3617.17
16:00:53|3617.17
16:00:54|3616.64
16:00:55|3616.64
16:00:56|3616.64
16:00:57|3616.64
16:00:58|3616.64
16:00:59|3615.56
16:01:00|3615.56
16:01:01|3615.56
16:01:02|3616.68
16:01:03|3619.08
16:01:04|3617.76
16:01:05|3618.84
16:01:06|3617.57
16:01:07|3616.94
16:01:08|3616.94
16:01:09|3616.94
16:01:10|3616.57
16:01:11|3616.57
16:01:12|3616.62
16:01:13|3616.34
16:01:15|3616.39
16:01:16|3617.4
16:01:18|3619.
16:01:18|3619.62
16:01:20|3619.68
16:01:21|3618.6
16:01:23|3618.64
16:01:24|3618.98
16:01:26|3619.9
16:01:27|3619.9
16:01:28|3621.11
16:01:29|3621.34
16:01:29|3621.34
16:01:31|3623.35
16:01:32|3623.34
16:01:32|3623.5
16:01:34|3624.17
16:01:35|3624.09
16:01:36|3624.09
16:01:37|3624.09
16:01:38|3625.
16:01:39|3625.28
16:01:40|3625.59
16:01:41|3625.74
16:01:41|3625.72
16:01:43|3624.28
16:01:44|3624.28
16:01:45|3624.28
16:01:46|3625.67
16:01:47|3627.17
16:01:47|3627.17
16:01:49|3627.99
16:01:50|3628.
16:01:51|3628.
16:01:52|3628.
16:01:53|3628.27
16:01:54|3628.11
16:01:55|3626.91
16:01:56|3628.09
16:01:57|3626.93
16:01:58|3626.93
16:01:59|3628.45
16:01:59|3629.22
16:02:00|3628.37
16:02:01|3628.22
16:02:03|3631.
16:02:03|3632.39
16:02:05|3632.01
16:02:06|3631.87
16:02:07|3634.25
16:02:08|3632.92
16:02:09|3634.08
16:02:10|3636.11
16:02:10|3636.19
16:02:12|3638.11
16:02:13|3638.7
16:02:13|3641.5
16:02:15|3646.06
16:02:17|3648.19
16:02:18|3648.99
16:02:18|3651.85
16:02:21|3652.46
16:02:22|3654.39
16:02:24|3658.36
16:02:25|3663.12
16:02:26|3670.52
16:02:27|3671.88
16:02:28|3668.72
16:02:29|3665.51
16:02:30|3661.12
16:02:31|3661.1
16:02:32|3657.84
16:02:32|3657.83
16:02:33|3653.72
16:02:35|3649.93
16:02:37|3654.78
16:02:37|3659.11
16:02:38|3663.37
16:02:39|3661.2
16:02:41|3656.65
16:02:41|3655.89
16:02:42|3657.4
16:02:43|3658.32
16:02:44|3655.35
16:02:45|3658.24
16:02:46|3657.99
16:02:48|3655.78
16:02:49|3659.37
16:02:49|3659.87
16:02:51|3659.93
16:02:51|3660.
16:02:54|3654.78
16:02:54|3658.23
16:02:55|3657.59
16:02:56|3658.52
16:02:57|3657.19
16:02:58|3659.83
16:02:59|3658.47
16:03:00|3659.28
16:03:01|3657.62
16:03:02|3658.56
16:03:03|3658.73
16:03:04|3657.21
16:03:05|3654.34
16:03:06|3655.88
16:03:07|3652.39
16:03:08|3652.18
16:03:09|3651.74
16:03:10|3652.14
16:03:11|3649.47
16:03:12|3649.22
16:03:14|3649.73
16:03:14|3648.47
16:03:15|3650.17
16:03:17|3647.48
16:03:19|3647.88
16:03:20|3649.31
16:03:21|3647.93
16:03:23|3644.95
16:03:24|3647.5
16:03:24|3648.36
16:03:25|3649.81
16:03:27|3648.35
16:03:27|3647.4
16:03:29|3646.76
16:03:29|3646.78
16:03:32|3648.98
16:03:32|3647.82
16:03:33|3647.68
16:03:34|3645.7
16:03:35|3646.28
16:03:37|3646.3
16:03:38|3645.79
16:03:39|3645.42
16:03:40|3646.8
16:03:41|3644.47
16:03:42|3642.03
16:03:43|3640.76
16:03:44|3640.69
16:03:45|3638.35
16:03:46|3636.73
16:03:47|3639.81
16:03:48|3642.99
16:03:49|3643.42
16:03:50|3641.76
16:03:51|3642.42
16:03:52|3644.47
16:03:53|3645.22
16:03:54|3645.52
16:03:55|3645.33
16:03:56|3649.
16:03:57|3650.
16:03:58|3647.35
16:03:59|3646.7
16:04:00|3648.52
16:04:01|3648.51
16:04:02|3648.61
16:04:03|3648.42
16:04:04|3649.79
16:04:05|3648.72
16:04:06|3649.97
16:04:07|3647.26
16:04:08|3648.31
16:04:09|3648.34
16:04:10|3646.51
16:04:11|3645.46
16:04:12|3645.92
16:04:13|3647.35
16:04:14|3645.71
16:04:15|3645.84
16:04:16|3645.06
16:04:17|3645.86
16:04:19|3642.02
16:04:21|3643.41
16:04:22|3642.39
16:04:24|3639.
16:04:24|3639.
16:04:26|3638.97
16:04:27|3638.87
16:04:28|3638.48
16:04:29|3636.45
16:04:30|3637.91
16:04:31|3637.1
16:04:32|3636.
16:04:33|3635.35
16:04:34|3633.02
16:04:35|3633.01
16:04:36|3631.29
16:04:37|3630.34
16:04:38|3628.89
16:04:39|3629.47
16:04:40|3631.48
16:04:41|3633.97
16:04:42|3631.48
16:04:43|3633.46
16:04:44|3634.41
16:04:45|3636.31
16:04:46|3636.98
16:04:47|3636.23
16:04:48|3636.78
16:04:49|3636.56
16:04:50|3636.56
16:04:51|3636.03
16:04:52|3636.04
16:04:53|3637.6
16:04:55|3640.
16:04:55|3639.23
16:04:56|3637.84
16:04:57|3637.84
16:04:58|3636.52
16:04:59|3636.48
16:05:00|3636.54
16:05:01|3638.04
16:05:02|3636.99
16:05:03|3637.36
16:05:04|3640.
16:05:05|3640.
16:05:06|3639.14
16:05:07|3638.31
16:05:09|3640.31
16:05:09|3641.47
16:05:10|3641.86
16:05:11|3644.5
16:05:12|3644.57
16:05:13|3644.25
16:05:14|3644.95
16:05:16|3645.15
16:05:16|3644.96
16:05:17|3644.78
16:05:19|3643.71
16:05:21|3642.22
16:05:22|3638.08
16:05:24|3637.5
16:05:26|3635.12
16:05:26|3636.96
16:05:28|3637.77
16:05:29|3635.89
16:05:30|3636.44
16:05:30|3636.9
16:05:32|3635.39
16:05:33|3635.5
16:05:34|3634.13
16:05:35|3634.26
16:05:36|3634.26
16:05:37|3636.72
16:05:38|3635.46
16:05:39|3635.49
16:05:40|3633.64
16:05:41|3633.32
16:05:42|3633.32
16:05:43|3633.84
16:05:44|3634.29
16:05:45|3634.64
16:05:46|3634.28
16:05:47|3634.19
16:05:48|3632.92
16:05:49|3632.52
16:05:50|3634.27
16:05:51|3633.49
16:05:52|3633.64
16:05:52|3634.27
16:05:54|3634.25
16:05:55|3633.62
16:05:56|3633.62
16:05:58|3637.19
16:05:59|3640.4
16:06:00|3640.82
16:06:01|3637.87
16:06:02|3639.6
16:06:03|3639.6
16:06:03|3638.84
16:06:05|3639.32
16:06:06|3639.32
16:06:07|3639.08
16:06:08|3640.95
16:06:09|3641.68
16:06:10|3642.82
16:06:11|3641.51
16:06:12|3640.69
16:06:13|3640.68
16:06:14|3642.09
16:06:15|3641.72
16:06:16|3642.15
16:06:17|3641.75
16:06:18|3640.
16:06:19|3637.51
16:06:21|3637.5
16:06:23|3637.53
16:06:24|3640.68
16:06:25|3639.62
16:06:26|3637.32
16:06:28|3639.34
16:06:29|3641.17
16:06:30|3640.09
16:06:30|3640.12
16:06:32|3641.5
16:06:33|3640.56
16:06:33|3640.56
16:06:34|3641.5
16:06:36|3642.45
16:06:37|3642.99
16:06:38|3641.59
16:06:39|3641.59
16:06:40|3641.42
16:06:40|3641.21
16:06:42|3641.17
16:06:43|3642.98
16:06:44|3642.98
16:06:45|3642.96
16:06:46|3641.92
16:06:47|3641.89
16:06:48|3641.9
16:06:49|3640.13
16:06:50|3640.66
16:06:51|3640.13
16:06:52|3639.31
16:06:53|3637.56
16:06:54|3637.61
16:06:55|3638.59
16:06:56|3638.61
16:06:57|3638.61
16:06:58|3637.58
16:06:59|3637.51
16:07:00|3636.45
16:07:01|3636.97
16:07:02|3636.96
16:07:03|3635.72
16:07:04|3634.5
16:07:05|3633.75
16:07:06|3633.01
16:07:07|3633.09
16:07:08|3632.52
16:07:09|3634.43
16:07:10|3636.87
16:07:11|3636.87
16:07:12|3635.79
16:07:13|3639.98
16:07:14|3637.04
16:07:15|3637.53
16:07:16|3637.91
16:07:17|3636.76
16:07:18|3636.86
16:07:19|3636.7
16:07:20|3635.07
16:07:22|3635.09
16:07:22|3634.5
16:07:23|3634.5
16:07:25|3634.5
16:07:27|3634.5
16:07:29|3635.78
16:07:29|3636.48
16:07:30|3636.48
16:07:31|3638.51
16:07:33|3640.
16:07:33|3639.57
16:07:35|3639.57
16:07:37|3638.64
16:07:38|3638.64
16:07:39|3639.53
16:07:40|3638.41
16:07:41|3637.52
16:07:42|3638.44
16:07:43|3638.52
16:07:44|3636.01
16:07:45|3636.49
16:07:46|3635.98
16:07:47|3635.34
16:07:48|3636.99
16:07:49|3635.6
16:07:50|3635.6
16:07:51|3634.75
16:07:52|3635.86
16:07:53|3636.61
16:07:54|3637.
16:07:55|3638.28
16:07:56|3637.15
16:07:57|3637.05
16:07:58|3636.84
16:07:59|3637.6
16:08:00|3636.33
16:08:02|3638.07
16:08:02|3636.66
16:08:04|3636.66
16:08:05|3636.82
16:08:06|3636.85
16:08:07|3636.05
16:08:08|3636.
16:08:09|3635.26
16:08:10|3636.01
16:08:11|3636.01
16:08:12|3636.01
16:08:13|3636.01
16:08:14|3636.1
16:08:15|3636.2
16:08:15|3636.2
16:08:16|3636.2
16:08:18|3635.51
16:08:19|3635.5
16:08:19|3635.82
16:08:21|3635.82
16:08:23|3635.82
16:08:25|3635.82
16:08:26|3634.87
16:08:27|3634.87
16:08:28|3637.
16:08:29|3637.49
16:08:30|3637.55
16:08:31|3637.55
16:08:32|3637.55
16:08:33|3637.55
16:08:34|3637.55
16:08:36|3636.
16:08:37|3636.
16:08:37|3636.
16:08:39|3636.
16:08:40|3636.
16:08:41|3635.01
16:08:42|3635.01
16:08:44|3636.29
16:08:44|3636.29
16:08:46|3636.29
16:08:46|3636.91
16:08:49|3636.26
16:08:49|3636.88
16:08:50|3635.
16:08:51|3635.
16:08:53|3635.
16:08:53|3635.
16:08:55|3635.81
16:08:55|3635.02
16:08:57|3633.17
16:08:58|3632.52
16:08:58|3632.52
16:09:00|3633.59
16:09:00|3634.15
16:09:01|3634.15
16:09:03|3634.09
16:09:04|3634.09
16:09:04|3634.08
16:09:05|3634.12
16:09:06|3636.
16:09:07|3638.71
16:09:08|3638.71
16:09:10|3636.84
16:09:10|3636.84
16:09:12|3636.84
16:09:13|3636.84
16:09:13|3636.84
16:09:14|3635.91
16:09:16|3634.94
16:09:18|3635.78
16:09:18|3635.75
16:09:19|3635.75
16:09:20|3635.75
16:09:21|3635.75
16:09:23|3636.93
16:09:25|3637.52
16:09:27|3639.27
16:09:27|3638.32
16:09:29|3636.83
16:09:29|3639.61
16:09:31|3640.
16:09:33|3639.95
16:09:33|3642.1
16:09:35|3642.18
16:09:36|3643.
16:09:36|3644.45
16:09:37|3645.22
16:09:38|3645.18
16:09:40|3643.13
16:09:41|3642.01
16:09:43|3641.82
16:09:44|3642.95
16:09:46|3644.59
16:09:47|3645.1
16:09:47|3644.59
16:09:49|3644.59
16:09:49|3645.74
16:09:51|3645.12
16:09:52|3645.1
16:09:53|3645.87
16:09:54|3647.5
16:09:55|3646.85
16:09:56|3647.16
16:09:57|3646.1
16:09:58|3646.1
16:09:58|3647.54
16:09:59|3647.54
16:10:01|3647.52
16:10:02|3644.92
16:10:03|3645.26
16:10:04|3645.22
16:10:04|3645.99
16:10:06|3645.99
16:10:07|3645.3
16:10:08|3644.8
16:10:09|3643.99
16:10:10|3645.08
16:10:11|3643.48
16:10:11|3641.87
16:10:12|3640.28
16:10:14|3640.69
16:10:15|3639.
16:10:16|3637.5
16:10:17|3637.5
16:10:18|3636.2
16:10:19|3637.46
16:10:20|3639.3
16:10:21|3640.69
16:10:22|3641.5
16:10:23|3643.31
16:10:25|3645.49
16:10:27|3643.71
16:10:29|3643.71
16:10:30|3644.96
16:10:31|3644.81
16:10:32|3643.89
16:10:33|3646.
16:10:34|3647.5
16:10:35|3647.49
16:10:36|3646.68
16:10:37|3646.68
16:10:38|3645.53
16:10:39|3644.96
16:10:40|3645.01
16:10:41|3645.78
16:10:42|3645.54
16:10:43|3646.22
16:10:44|3646.24
16:10:45|3647.33
16:10:46|3647.36
16:10:47|3646.57
16:10:48|3647.31
16:10:49|3645.41
16:10:50|3644.96
16:10:52|3646.
16:10:53|3645.45
16:10:54|3646.13
16:10:54|3646.13
16:10:56|3645.3
16:10:57|3645.3
16:10:58|3646.43
16:10:59|3646.01
16:11:00|3644.74
16:11:01|3644.74
16:11:01|3644.73
16:11:03|3644.59
16:11:04|3644.9
16:11:04|3645.68
16:11:06|3642.81
16:11:07|3642.37
16:11:08|3643.27
16:11:08|3641.38
16:11:10|3640.91
16:11:11|3640.56
16:11:12|3640.87
16:11:12|3640.5
16:11:14|3640.5
16:11:14|3640.5
16:11:16|3640.53
16:11:17|3641.31
16:11:18|3641.34
16:11:19|3641.9
16:11:20|3642.13
16:11:21|3641.29
16:11:22|3641.29
16:11:23|3644.53
16:11:24|3644.53
16:11:26|3645.95
16:11:27|3647.46
16:11:28|3647.44
16:11:30|3646.51
16:11:31|3646.51
16:11:32|3647.58
16:11:33|3645.15
16:11:34|3645.15
16:11:36|3644.25
16:11:36|3644.25
16:11:38|3644.38
16:11:38|3642.79
16:11:39|3642.79
16:11:41|3642.79
16:11:41|3642.79
16:11:42|3642.46
16:11:43|3643.32
16:11:44|3642.49
16:11:45|3642.49
16:11:46|3642.49
16:11:48|3642.61
16:11:48|3642.56
16:11:49|3643.52
16:11:50|3643.52
16:11:51|3642.6
16:11:52|3642.59
16:11:54|3643.48
16:11:54|3643.99
16:11:55|3643.99
16:11:57|3643.99
16:11:57|3643.99
16:11:59|3643.73
16:12:00|3642.92
16:12:01|3643.5
16:12:01|3643.37
16:12:02|3642.
16:12:03|3642.
16:12:04|3642.
16:12:06|3642.
16:12:06|3640.66
16:12:08|3640.19
16:12:09|3640.02
16:12:10|3640.02
16:12:11|3641.5
16:12:11|3642.99
16:12:13|3641.79
16:12:14|3642.73
16:12:14|3644.47
16:12:15|3645.42
16:12:16|3645.4
16:12:17|3644.95
16:12:18|3646.
16:12:20|3646.
16:12:20|3646.
16:12:21|3646.
16:12:23|3646.6
16:12:23|3646.61
16:12:25|3646.61
16:12:25|3647.25
16:12:28|3647.26
16:12:29|3646.49
16:12:31|3649.99
16:12:32|3651.
16:12:33|3653.22
16:12:34|3653.26
16:12:35|3653.45
16:12:36|3655.57
16:12:37|3656.36
16:12:38|3657.
16:12:39|3657.99
16:12:40|3656.81
16:12:42|3658.1
16:12:42|3658.
16:12:43|3655.52
16:12:45|3654.02
16:12:46|3653.75
16:12:47|3653.19
16:12:48|3652.93
16:12:49|3654.34
16:12:50|3656.63
16:12:52|3657.09
16:12:53|3655.03
16:12:54|3654.3
16:12:54|3656.92
16:12:56|3657.23
16:12:56|3658.55
16:12:58|3655.04
16:12:59|3654.35
16:13:00|3657.11
16:13:00|3656.78
16:13:02|3655.84
16:13:02|3655.82
16:13:04|3656.47
16:13:05|3655.06
16:13:06|3655.17
16:13:07|3656.26
16:13:08|3656.11
16:13:09|3654.64
16:13:11|3652.53
16:13:11|3653.71
16:13:12|3656.2
16:13:14|3653.87
16:13:15|3652.72
16:13:16|3654.06
16:13:17|3651.46
16:13:18|3651.27
16:13:19|3650.
16:13:20|3651.28
16:13:21|3651.28
16:13:22|3650.15
16:13:23|3651.81
16:13:24|3650.41
16:13:24|3650.2
16:13:25|3652.68
16:13:28|3653.34
16:13:29|3653.2
16:13:30|3653.85
16:13:31|3653.47
16:13:33|3654.
16:13:34|3653.23
16:13:35|3653.96
16:13:36|3654.17
16:13:37|3652.45
16:13:38|3652.41
16:13:39|3653.87
16:13:40|3652.79
16:13:41|3653.07
16:13:42|3653.29
16:13:43|3653.41
16:13:44|3653.41
16:13:45|3651.75
16:13:46|3653.37
16:13:47|3652.85
16:13:49|3653.32
16:13:49|3654.03
16:13:51|3653.04
16:13:52|3652.93
16:13:54|3653.87
16:13:55|3655.02
16:13:55|3653.68
16:13:57|3655.44
16:13:58|3655.44
16:13:59|3656.2
16:14:00|3656.51
16:14:01|3655.26
16:14:02|3656.7
16:14:03|3656.7
16:14:04|3657.92
16:14:05|3655.98
16:14:07|3658.
16:14:07|3657.4
16:14:08|3658.54
16:14:09|3659.32
16:14:11|3660.39
16:14:11|3661.
16:14:12|3661.95
16:14:13|3661.95
16:14:14|3663.25
16:14:15|3662.96
16:14:17|3661.38
16:14:18|3661.55
16:14:19|3661.55
16:14:20|3661.59
16:14:21|3660.06
16:14:22|3660.88
16:14:23|3660.88
16:14:24|3658.5
16:14:25|3657.18
16:14:26|3657.69
16:14:27|3657.69
16:14:29|3657.69
16:14:30|3656.61
16:14:32|3657.29
16:14:33|3655.52
16:14:35|3656.45
16:14:36|3656.45
16:14:37|3655.88
16:14:38|3656.49
16:14:40|3656.5
16:14:40|3657.85
16:14:42|3657.59
16:14:43|3657.59
16:14:44|3657.32
16:14:45|3658.25
16:14:46|3658.25
16:14:47|3658.1
16:14:48|3659.24
16:14:49|3658.84
16:14:50|3657.88
16:14:51|3657.88
16:14:52|3657.88
16:14:53|3657.88
16:14:54|3659.72
16:14:55|3661.33
16:14:56|3662.49
16:14:57|3662.5
16:14:58|3662.81
16:14:59|3661.76
16:15:00|3662.35
16:15:01|3659.3
16:15:02|3659.98
16:15:03|3659.52
16:15:04|3660.14
16:15:05|3658.98
16:15:06|3660.55
16:15:07|3660.55
16:15:09|3661.
16:15:10|3661.06
16:15:11|3661.06
16:15:12|3661.06
16:15:13|3661.06
16:15:14|3659.81
16:15:15|3658.66
16:15:17|3656.7
16:15:17|3657.91
16:15:19|3657.91
16:15:19|3657.34
16:15:20|3656.28
16:15:21|3656.25
16:15:22|3655.78
16:15:23|3655.78
16:15:25|3655.1
16:15:26|3655.81
16:15:27|3655.81
16:15:28|3654.88
16:15:30|3655.21
16:15:31|3654.59
16:15:32|3655.5
16:15:33|3654.18
16:15:34|3654.14
16:15:36|3653.04
16:15:37|3653.24
16:15:39|3653.92
16:15:40|3654.65
16:15:42|3654.32
16:15:42|3654.99
16:15:43|3656.49
16:15:45|3656.49
16:15:45|3657.54
16:15:46|3658.99
16:15:47|3658.62
16:15:48|3659.5
16:15:49|3660.79
16:15:50|3661.
16:15:52|3662.5
16:15:53|3662.22
16:15:54|3662.4
16:15:55|3662.11
16:15:56|3661.47
16:15:57|3661.47
16:15:58|3661.47
16:16:00|3662.99
16:16:00|3663.4
16:16:02|3662.82
16:16:03|3663.67
16:16:04|3664.4
16:16:04|3665.16
16:16:06|3664.29
16:16:07|3664.32
16:16:08|3662.56
16:16:08|3661.89
16:16:10|3662.9
16:16:12|3662.19
16:16:12|3662.89
16:16:14|3662.23
16:16:15|3663.51
16:16:16|3660.
16:16:17|3660.
16:16:18|3658.74
16:16:19|3659.34
16:16:20|3661.23
16:16:21|3658.83
16:16:22|3658.83
16:16:23|3659.65
16:16:24|3659.65
16:16:25|3659.83
16:16:26|3659.43
16:16:27|3660.02
16:16:28|3660.02
16:16:29|3660.28
16:16:30|3659.48
16:16:32|3660.1
16:16:34|3660.1
16:16:36|3659.29
16:16:37|3659.29
16:16:38|3657.85
16:16:39|3656.39
16:16:40|3656.39
16:16:41|3656.39
16:16:42|3656.38
16:16:43|3656.38
16:16:44|3655.63
16:16:45|3655.5
16:16:46|3656.15
16:16:47|3656.15
16:16:48|3656.45
16:16:49|3655.29
16:16:50|3654.75
16:16:51|3656.5
16:16:52|3656.2
16:16:53|3656.22
16:16:54|3656.22
16:16:55|3656.22
16:16:56|3657.07
16:16:57|3657.27
16:16:58|3658.
16:16:59|3659.04
16:17:00|3658.38
16:17:01|3658.22
16:17:03|3659.73
16:17:04|3657.12
16:17:05|3657.29
16:17:06|3658.15
16:17:07|3658.15
16:17:08|3657.04
16:17:09|3657.04
16:17:10|3655.5
16:17:11|3656.87
16:17:12|3655.88
16:17:13|3654.52
16:17:14|3654.52
16:17:14|3655.16
16:17:16|3656.3
16:17:17|3658.
16:17:18|3658.
16:17:18|3658.
16:17:21|3657.66
16:17:21|3657.7
16:17:22|3659.49
16:17:23|3658.59
16:17:25|3657.45
16:17:25|3657.5
16:17:27|3657.64
16:17:27|3657.64
16:17:29|3657.04
16:17:29|3656.5
16:17:32|3656.14
16:17:33|3657.03
16:17:34|3656.53
16:17:35|3656.34
16:17:36|3656.34
16:17:37|3656.34
16:17:38|3656.34
16:17:39|3656.37
16:17:41|3656.49
16:17:41|3656.5
16:17:43|3657.31
16:17:44|3657.24
16:17:45|3658.
16:17:46|3658.08
16:17:46|3658.28
16:17:47|3658.28
16:17:49|3659.94
16:17:49|3661.42
16:17:51|3662.27
16:17:52|3662.27
16:17:52|3662.14
16:17:53|3662.14
16:17:54|3662.46
16:17:55|3661.22
16:17:57|3660.
16:17:58|3659.18
16:17:59|3659.18
16:18:00|3660.16
16:18:01|3660.3
16:18:02|3660.1
16:18:03|3660.1
16:18:04|3658.08
16:18:05|3658.56
16:18:06|3658.56
16:18:07|3659.64
16:18:08|3659.7
16:18:09|3658.45
16:18:10|3657.68
16:18:11|3658.31
16:18:12|3658.3
16:18:13|3658.3
16:18:14|3658.3
16:18:15|3657.76
16:18:16|3657.4
16:18:17|3656.92
16:18:18|3656.92
16:18:19|3656.92
16:18:20|3656.12
16:18:21|3657.92
16:18:22|3659.49
16:18:23|3659.3
16:18:24|3658.78
16:18:25|3659.08
16:18:26|3658.57
16:18:28|3658.57
16:18:29|3658.27
16:18:30|3658.27
16:18:31|3657.31
16:18:32|3658.3
16:18:33|3656.82
16:18:34|3655.98
16:18:35|3655.5
16:18:36|3655.88
16:18:38|3656.78
16:18:39|3655.84
16:18:40|3655.98
16:18:41|3656.5
16:18:42|3656.5
16:18:44|3656.54
16:18:46|3656.79
16:18:46|3656.79
16:18:47|3656.63
16:18:48|3655.56
16:18:50|3655.55
16:18:51|3656.6
16:18:51|3655.89
16:18:53|3655.89
16:18:53|3657.1
16:18:54|3657.1
16:18:56|3656.4
16:18:56|3656.38
16:18:57|3656.36
16:19:00|3656.11
16:19:00|3656.55
16:19:02|3656.51
16:19:03|3656.51
16:19:03|3655.
16:19:04|3655.21
16:19:06|3655.21
16:19:07|3654.76
16:19:07|3654.76
16:19:08|3653.98
16:19:09|3653.98
16:19:11|3653.9
16:19:11|3655.
16:19:13|3655.
16:19:13|3655.04
16:19:14|3654.08
16:19:17|3655.46
16:19:17|3654.92
16:19:19|3654.92
16:19:19|3653.06
16:19:20|3652.65
16:19:21|3652.69
16:19:22|3652.5
16:19:23|3651.29
16:19:24|3651.
16:19:25|3652.26
16:19:26|3652.87
16:19:28|3652.89
16:19:28|3652.89
16:19:29|3653.71
16:19:30|3653.87
16:19:31|3654.03
16:19:33|3654.17
16:19:35|3654.23
16:19:36|3652.5
16:19:38|3652.8
16:19:40|3652.5
16:19:41|3653.03
16:19:41|3654.19
16:19:42|3654.19
16:19:43|3652.44
16:19:44|3651.7
16:19:46|3651.01
16:19:47|3651.01
16:19:47|3652.34
16:19:48|3652.32
16:19:49|3651.02
16:19:50|3652.01
16:19:51|3652.52
16:19:52|3655.39
16:19:53|3655.15
16:19:54|3656.08
16:19:55|3654.32
16:19:56|3652.63
16:19:57|3654.45
16:19:58|3652.87
16:19:59|3652.87
16:20:00|3652.86
16:20:02|3652.03
16:20:02|3651.74
16:20:04|3651.74
16:20:06|3651.36
16:20:06|3651.23
16:20:07|3651.23
16:20:08|3650.44
16:20:09|3651.25
16:20:10|3650.38
16:20:11|3650.34
16:20:12|3649.5
16:20:13|3649.47
16:20:15|3649.47
16:20:15|3649.47
16:20:17|3650.34
16:20:17|3650.34
16:20:18|3650.34
16:20:20|3650.34
16:20:21|3649.03
16:20:21|3648.88
16:20:23|3649.08
16:20:23|3650.44
16:20:24|3652.
16:20:25|3652.25
16:20:26|3652.25
16:20:27|3652.25
16:20:29|3652.25
16:20:31|3654.26
16:20:31|3653.19
16:20:33|3653.01
16:20:34|3653.01
16:20:35|3651.
16:20:37|3651.
16:20:37|3651.
16:20:39|3650.67
16:20:40|3650.96
16:20:41|3650.07
16:20:43|3650.07
16:20:44|3650.07
16:20:45|3650.
16:20:46|3650.
16:20:48|3649.97
16:20:48|3649.97
16:20:50|3649.98
16:20:51|3650.33
16:20:52|3650.33
16:20:52|3649.43
16:20:53|3648.01
16:20:55|3648.05
16:20:56|3648.05
16:20:57|3648.47
16:20:59|3648.03
16:21:00|3648.03
16:21:00|3649.22
16:21:02|3650.35
16:21:03|3650.26
16:21:04|3649.19
16:21:05|3649.98
16:21:06|3649.98
16:21:07|3649.04
16:21:08|3649.04
16:21:08|3649.04
16:21:09|3648.
16:21:11|3648.
16:21:11|3645.46
16:21:12|3645.
16:21:13|3645.06
16:21:15|3645.06
16:21:15|3645.06
16:21:17|3643.29
16:21:17|3643.29
16:21:19|3642.91
16:21:19|3642.45
16:21:21|3642.
16:21:21|3642.
16:21:23|3641.42
16:21:23|3641.46
16:21:25|3642.53
16:21:25|3643.65
16:21:27|3643.91
16:21:27|3643.91
16:21:28|3646.
16:21:30|3646.21
16:21:31|3646.22
16:21:32|3643.96
16:21:32|3643.96
16:21:33|3644.5
16:21:36|3643.77
16:21:37|3642.
16:21:37|3642.
16:21:39|3642.
16:21:40|3641.38
16:21:41|3642.99
16:21:41|3642.9
16:21:44|3642.16
16:21:44|3640.5
16:21:45|3640.84
16:21:46|3641.51
16:21:47|3641.51
16:21:48|3642.52
16:21:49|3643.76
16:21:50|3643.76
16:21:51|3643.71
16:21:52|3643.04
16:21:53|3643.67
16:21:55|3642.
16:21:56|3642.
16:21:56|3641.6
16:21:57|3641.64
16:21:59|3642.29
16:21:59|3642.29
16:22:01|3640.98
16:22:01|3640.55
16:22:02|3642.51
16:22:03|3643.64
16:22:05|3643.64
16:22:06|3643.23
16:22:06|3642.1
16:22:07|3642.1
16:22:09|3642.1
16:22:09|3643.23
16:22:10|3643.23
16:22:12|3643.77
16:22:12|3643.77
16:22:13|3644.47
16:22:14|3645.72
16:22:15|3645.72
16:22:16|3644.74
16:22:18|3644.74
16:22:18|3644.74
16:22:20|3644.95
16:22:21|3644.4
16:22:22|3642.69
16:22:22|3642.69
16:22:23|3642.48
16:22:24|3642.48
16:22:25|3642.56
16:22:27|3642.56
16:22:28|3642.56
16:22:29|3643.13
16:22:29|3643.13
16:22:30|3642.45
16:22:31|3643.14
16:22:32|3644.08
16:22:33|3645.03
16:22:35|3645.03
16:22:36|3645.26
16:22:37|3645.3
16:22:39|3645.28
16:22:41|3645.48
16:22:42|3646.75
16:22:44|3646.75
16:22:45|3646.75
16:22:45|3647.19
16:22:46|3647.44
16:22:48|3646.46
16:22:48|3646.51
16:22:49|3646.51
16:22:51|3645.36
16:22:51|3645.36
16:22:52|3645.36
16:22:54|3645.13
16:22:55|3645.
16:22:56|3645.
16:22:57|3645.13
16:22:57|3642.62
16:22:58|3642.62
16:22:59|3642.62
16:23:00|3643.65
16:23:02|3643.07
16:23:03|3642.
16:23:04|3640.7
16:23:04|3641.9
16:23:05|3642.29
16:23:07|3642.34
16:23:08|3643.34
16:23:08|3643.6
16:23:09|3643.6
16:23:11|3643.6
16:23:12|3644.3
16:23:12|3644.3
16:23:13|3644.3
16:23:14|3644.3
16:23:15|3644.3
16:23:17|3643.7
16:23:17|3646.
16:23:18|3646.
16:23:19|3646.
16:23:21|3646.
16:23:22|3645.61
16:23:22|3645.61
16:23:24|3645.61
16:23:24|3645.07
16:23:26|3645.11
16:23:26|3645.01
16:23:27|3646.38
16:23:28|3645.67
16:23:29|3645.01
16:23:30|3647.09
16:23:32|3647.22
16:23:33|3647.22
16:23:33|3647.22
16:23:35|3647.22
16:23:35|3647.22
16:23:38|3646.04
16:23:39|3647.59
16:23:40|3647.51
16:23:41|3646.66
16:23:43|3646.62
16:23:44|3646.6
16:23:45|3646.6
16:23:46|3646.6
16:23:47|3647.31
16:23:48|3647.31
16:23:49|3646.46
16:23:50|3646.46
16:23:51|3646.46
16:23:53|3646.85
16:23:54|3646.29
16:23:55|3647.86
16:23:56|3649.
16:23:57|3649.48
16:23:58|3650.
16:23:59|3651.35
16:24:00|3650.4
16:24:01|3651.34
16:24:02|3650.57
16:24:03|3650.41
16:24:04|3651.36
16:24:04|3651.36
16:24:05|3652.01
16:24:06|3652.01
16:24:07|3650.16
16:24:08|3649.92
16:24:11|3650.08
16:24:11|3650.08
16:24:12|3649.57
16:24:14|3646.63
16:24:14|3647.39
16:24:16|3647.39
16:24:17|3647.39
16:24:17|3646.64
16:24:18|3646.5
16:24:20|3646.03
16:24:21|3646.11
16:24:22|3646.1
16:24:23|3645.61
16:24:24|3644.02
16:24:25|3643.83
16:24:26|3642.89
16:24:27|3642.89
16:24:28|3642.89
16:24:29|3644.03
16:24:30|3644.03
16:24:31|3644.03
16:24:32|3644.03
16:24:33|3643.77
16:24:34|3644.52
16:24:35|3645.64
16:24:36|3646.
16:24:38|3645.89
16:24:40|3647.5
16:24:40|3648.27
16:24:41|3648.96
16:24:43|3648.35
16:24:44|3649.5
16:24:45|3649.37
16:24:46|3649.37
16:24:47|3648.
16:24:48|3649.35
16:24:49|3648.5
16:24:50|3648.5
16:24:50|3649.91
16:24:52|3650.39
16:24:53|3649.71
16:24:54|3650.46
16:24:55|3649.56
16:24:56|3650.82
16:24:57|3651.87
16:24:58|3650.53
16:24:59|3648.41
16:25:00|3647.5
16:25:01|3646.92
16:25:02|3646.92
16:25:03|3646.92
16:25:04|3646.82
16:25:05|3646.5
16:25:07|3646.62
16:25:08|3646.66
16:25:09|3646.56
16:25:10|3644.13
16:25:11|3642.
16:25:12|3642.24
16:25:13|3642.52
16:25:14|3641.31
16:25:15|3640.5
16:25:16|3640.5
16:25:17|3641.5
16:25:17|3641.5
16:25:19|3641.5
16:25:20|3642.34
16:25:21|3642.34
16:25:21|3642.34
16:25:23|3641.34
16:25:24|3641.34
16:25:25|3641.34
16:25:25|3642.77
16:25:27|3642.77
16:25:28|3642.58
16:25:28|3642.58
16:25:30|3639.91
16:25:32|3642.04
16:25:32|3642.58
16:25:33|3642.58
16:25:34|3642.58
16:25:35|3642.58
16:25:36|3641.42
16:25:37|3641.67
16:25:39|3641.67
16:25:41|3642.14
16:25:42|3642.32
16:25:43|3642.31
16:25:45|3642.32
16:25:46|3642.71
16:25:47|3642.6
16:25:49|3643.
16:25:51|3642.99
16:25:52|3642.99
16:25:53|3642.99
16:25:54|3643.
16:25:54|3643.82
16:25:56|3644.45
16:25:57|3644.45
16:25:58|3641.
16:25:59|3643.8
16:26:00|3648.28
16:26:00|3647.58
16:26:02|3648.98
16:26:03|3648.93
16:26:04|3649.
16:26:05|3650.24
16:26:06|3650.59
16:26:07|3650.59
16:26:08|3651.07
16:26:09|3651.07
16:26:10|3648.7
16:26:11|3648.79
16:26:12|3648.79
16:26:13|3648.29
16:26:14|3648.91
16:26:14|3650.14
16:26:16|3650.14
16:26:17|3650.14
16:26:18|3649.87
16:26:18|3649.
16:26:20|3650.14
16:26:21|3648.96
16:26:22|3648.01
16:26:23|3648.01
16:26:24|3648.38
16:26:25|3648.9
16:26:26|3649.29
16:26:27|3649.29
16:26:27|3647.5
16:26:28|3647.04
16:26:30|3647.04
16:26:31|3646.51
16:26:32|3645.88
16:26:33|3646.44
16:26:34|3646.44
16:26:35|3646.44
16:26:36|3645.41
16:26:37|3645.41
16:26:38|3645.41
16:26:39|3646.
16:26:41|3646.51
16:26:43|3645.36
16:26:43|3646.29
16:26:45|3646.29
16:26:45|3646.29
16:26:47|3645.
16:26:47|3642.77
16:26:48|3642.77
16:26:50|3645.06
16:26:50|3645.06
16:26:52|3645.02
16:26:54|3643.27
16:26:54|3643.42
16:26:56|3644.06
16:26:58|3645.25
16:26:58|3645.09
16:27:00|3644.18
16:27:00|3644.18
16:27:02|3644.18
16:27:03|3643.9
16:27:05|3643.9
16:27:06|3642.77
16:27:06|3642.72
16:27:07|3642.72
16:27:08|3642.25
16:27:09|3641.85
16:27:10|3641.85
16:27:11|3640.52
16:27:13|3642.61
16:27:13|3642.61
16:27:14|3640.58
16:27:15|3641.4
16:27:16|3641.8
16:27:18|3641.8
16:27:18|3641.8
16:27:20|3642.38
16:27:21|3642.38
16:27:21|3642.38
16:27:22|3641.36
16:27:23|3642.12
16:27:24|3642.2
16:27:25|3641.91
16:27:26|3642.4
16:27:27|3642.4
16:27:28|3642.4
16:27:29|3642.
16:27:30|3641.77
16:27:31|3641.74
16:27:33|3641.74
16:27:34|3641.74
16:27:34|3642.98
16:27:36|3642.98
16:27:37|3642.61
16:27:38|3643.02
16:27:38|3643.02
16:27:39|3644.5
16:27:42|3646.
16:27:42|3646.39
16:27:44|3646.4
16:27:45|3645.67
16:27:47|3645.
16:27:48|3645.
16:27:50|3645.
16:27:51|3643.51
16:27:52|3643.35
16:27:53|3643.31
16:27:54|3643.33
16:27:55|3643.33
16:27:56|3643.33
16:27:57|3643.36
16:27:58|3643.36
16:27:59|3644.52
16:28:01|3644.52
16:28:02|3645.54
16:28:03|3645.75
16:28:04|3645.6
16:28:04|3645.6
16:28:06|3645.37
16:28:06|3645.37
16:28:08|3644.32
16:28:08|3644.32
16:28:09|3643.5
16:28:10|3643.55
16:28:12|3643.91
16:28:12|3645.09
16:28:13|3645.09
16:28:14|3645.98
16:28:15|3645.98
16:28:16|3645.98
16:28:17|3645.
16:28:18|3645.
16:28:19|3643.5
16:28:20|3643.5
16:28:21|3643.39
16:28:22|3643.39
16:28:23|3644.46
16:28:24|3644.46
16:28:25|3644.46
16:28:26|3643.18
16:28:27|3644.28
16:28:28|3643.18
16:28:29|3643.18
16:28:30|3643.18
16:28:31|3642.38
16:28:32|3642.58
16:28:33|3642.58
16:28:34|3642.58
16:28:35|3644.26
16:28:36|3643.35
16:28:37|3643.35
16:28:38|3643.35
16:28:39|3643.35
16:28:40|3642.87
16:28:42|3641.88
16:28:44|3641.88
16:28:46|3641.83
16:28:47|3641.83
16:28:48|3642.99
16:28:49|3642.99
16:28:49|3642.99
16:28:51|3642.57
16:28:52|3642.57
16:28:53|3640.81
16:28:55|3642.99
16:28:55|3642.09
16:28:56|3642.09
16:28:57|3642.09
16:28:58|3642.09
16:28:59|3642.09
16:29:01|3644.5
16:29:01|3644.75
16:29:02|3645.84
16:29:03|3645.84
16:29:05|3645.58
16:29:05|3645.58
16:29:06|3645.58
16:29:07|3645.58
16:29:08|3645.59
16:29:09|3645.59
16:29:10|3645.59
16:29:11|3644.73
16:29:12|3645.81
16:29:13|3645.81
16:29:14|3645.88
16:29:15|3645.88
16:29:16|3645.75
16:29:17|3645.13
16:29:18|3644.33
16:29:19|3644.33
16:29:20|3644.33
16:29:21|3644.62
16:29:23|3643.5
16:29:23|3642.13
16:29:24|3642.
16:29:25|3642.
16:29:26|3642.64
16:29:27|3642.09
16:29:28|3642.09
16:29:30|3642.09
16:29:31|3642.09
16:29:32|3643.01
16:29:33|3640.29
16:29:34|3640.92
16:29:35|3640.92
16:29:36|3640.92
16:29:37|3642.47
16:29:38|3642.99
16:29:39|3642.99
16:29:40|3642.99
16:29:41|3642.99
16:29:42|3642.99
16:29:44|3642.99
16:29:45|3642.21
16:29:47|3642.21
16:29:48|3643.
16:29:48|3643.
16:29:49|3644.48
16:29:52|3644.48
16:29:52|3644.48
16:29:54|3644.48
16:29:55|3644.48
16:29:56|3644.48
16:29:57|3645.43
16:29:58|3646.
16:29:59|3646.02
16:30:00|3646.03
16:30:01|3644.83
16:30:03|3644.83
16:30:04|3644.83
16:30:06|3644.9
16:30:06|3645.01
16:30:08|3645.01
16:30:08|3645.01
16:30:09|3645.01
16:30:10|3643.9
16:30:11|3643.5
16:30:12|3643.5
16:30:13|3643.02
16:30:15|3644.67
16:30:15|3644.61
16:30:16|3643.16
16:30:18|3643.42
16:30:18|3641.69
16:30:20|3641.69
16:30:22|3641.69
16:30:22|3642.91
16:30:23|3642.97
16:30:24|3642.97
16:30:25|3643.81
16:30:26|3644.83
16:30:27|3643.5
16:30:28|3643.53
16:30:29|3643.53
16:30:30|3642.87
16:30:32|3643.06
16:30:32|3642.29
16:30:33|3642.29
16:30:35|3643.37
16:30:35|3644.26
16:30:36|3644.26
16:30:37|3644.26
16:30:38|3643.49
16:30:39|3642.23
16:30:40|3642.23
16:30:41|3644.67
16:30:42|3645.51
16:30:44|3645.51
16:30:46|3645.52
16:30:48|3645.52
16:30:50|3644.78
16:30:51|3646.
16:30:52|3647.42
16:30:53|3647.43
16:30:54|3647.45
16:30:55|3647.45
16:30:56|3647.45
16:30:57|3647.45
16:30:58|3648.35
16:30:59|3648.35
16:31:00|3648.81
16:31:01|3648.94
16:31:02|3648.94
16:31:03|3648.94
16:31:04|3648.94
16:31:05|3650.58
16:31:06|3650.58
16:31:07|3650.46
16:31:08|3650.31
16:31:09|3649.87
16:31:10|3649.5
16:31:11|3649.24
16:31:12|3649.24
16:31:13|3649.24
16:31:14|3648.64
16:31:15|3648.64
16:31:16|3649.91
16:31:18|3649.91
16:31:19|3649.91
16:31:20|3648.64
16:31:21|3648.64
16:31:21|3648.64
16:31:23|3648.64
16:31:24|3648.64
16:31:26|3647.3
16:31:26|3647.3
16:31:28|3647.16
16:31:28|3646.5
16:31:30|3646.5
16:31:30|3646.5
16:31:32|3646.5
16:31:33|3646.5
16:31:34|3646.09
16:31:34|3647.15
16:31:35|3645.85
16:31:36|3645.85
16:31:37|3644.84
16:31:38|3645.67
16:31:40|3645.
16:31:40|3645.
16:31:41|3645.
16:31:42|3644.83
16:31:43|3643.51
16:31:46|3643.51
16:31:47|3644.46
16:31:48|3643.53
16:31:49|3642.24
16:31:50|3642.24
16:31:51|3642.14
16:31:52|3642.14
16:31:53|3642.14
16:31:54|3639.9
16:31:55|3639.91
16:31:56|3639.55
16:31:57|3638.81
16:31:58|3639.18
16:32:00|3641.4
16:32:01|3639.63
16:32:02|3638.35
16:32:03|3638.3
16:32:04|3638.03
16:32:06|3638.
16:32:07|3638.01
16:32:07|3638.01
16:32:09|3638.07
16:32:11|3638.57
16:32:12|3639.19
16:32:12|3639.61
16:32:13|3638.68
16:32:14|3638.66
16:32:15|3638.66
16:32:16|3638.66
16:32:17|3638.66
16:32:18|3638.78
16:32:19|3638.78
16:32:20|3638.78
16:32:21|3638.78
16:32:22|3638.78
16:32:23|3638.78
16:32:24|3638.76
16:32:25|3638.76
16:32:26|3638.76
16:32:27|3636.38
16:32:28|3636.39
16:32:29|3636.39
16:32:30|3636.39
16:32:32|3636.39
16:32:32|3636.39
16:32:33|3636.39
16:32:34|3637.02
16:32:35|3636.66
16:32:36|3636.66
16:32:37|3636.67
16:32:38|3636.52
16:32:39|3634.89
16:32:41|3634.19
16:32:41|3634.19
16:32:42|3634.19
16:32:43|3634.25
16:32:44|3633.24
16:32:46|3634.
16:32:48|3634.39
16:32:49|3633.1
16:32:51|3634.31
16:32:53|3634.31
16:32:54|3633.32
16:32:55|3633.32
16:32:56|3633.32
16:32:57|3634.91
16:32:58|3634.91
16:32:59|3634.91
16:33:00|3635.5
16:33:02|3635.87
16:33:03|3637.55
16:33:05|3637.75
16:33:06|3637.03
16:33:07|3637.02
16:33:07|3637.02
16:33:08|3635.69
16:33:09|3635.69
16:33:10|3634.86
16:33:12|3634.86
16:33:12|3634.86
16:33:14|3634.86
16:33:15|3634.65
16:33:17|3634.65
16:33:18|3636.24
16:33:18|3636.62
16:33:19|3638.01
16:33:20|3638.5
16:33:21|3639.24
16:33:22|3639.13
16:33:23|3639.13
16:33:24|3639.13
16:33:25|3639.13
16:33:26|3638.82
16:33:27|3639.11
16:33:28|3639.11
16:33:29|3639.11
16:33:30|3639.22
16:33:31|3639.81
16:33:32|3639.11
16:33:33|3639.11
16:33:34|3639.11
16:33:35|3639.11
16:33:36|3640.09
16:33:37|3639.35
16:33:38|3639.24
16:33:39|3639.39
16:33:41|3639.39
16:33:42|3639.02
16:33:43|3639.02
16:33:44|3639.02
16:33:45|3639.58
16:33:46|3639.63
16:33:47|3639.63
16:33:49|3639.63
16:33:51|3640.43
16:33:53|3640.43
16:33:54|3639.52
16:33:54|3639.52
16:33:55|3639.52
16:33:56|3639.
16:33:58|3636.01
16:33:59|3636.01
16:33:59|3634.7
16:34:00|3634.51
16:34:02|3635.46
16:34:03|3634.5
16:34:04|3634.3
16:34:04|3633.67
16:34:06|3632.97
16:34:07|3632.13
16:34:08|3631.5
16:34:09|3631.5
16:34:10|3632.31
16:34:11|3633.99
16:34:12|3633.
16:34:13|3633.77
16:34:13|3634.09
16:34:15|3632.98
16:34:16|3631.01
16:34:17|3631.68
16:34:17|3631.78
16:34:18|3632.79
16:34:20|3631.93
16:34:20|3632.69
16:34:22|3632.
16:34:23|3631.56
16:34:24|3631.56
16:34:25|3631.5
16:34:26|3631.5
16:34:27|3631.5
16:34:28|3630.73
16:34:29|3630.73
16:34:30|3630.73
16:34:30|3632.13
16:34:31|3632.13
16:34:33|3632.13
16:34:35|3632.5
16:34:36|3632.5
16:34:36|3633.11
16:34:37|3632.14
16:34:38|3632.02
16:34:39|3631.84
16:34:41|3631.84
16:34:42|3631.84
16:34:42|3632.47
16:34:44|3632.66
16:34:44|3632.72
16:34:45|3633.17
16:34:47|3633.17
16:34:49|3630.49
16:34:50|3631.13
16:34:51|3631.56
16:34:52|3631.56
16:34:54|3631.84
16:34:55|3631.84
16:34:56|3631.84
16:34:57|3631.84
16:34:59|3631.06
16:35:00|3632.49
16:35:01|3631.91
16:35:02|3631.9
16:35:04|3631.9
16:35:04|3633.8
16:35:05|3633.8
16:35:06|3633.8
16:35:07|3633.51
16:35:08|3634.71
16:35:10|3634.7
16:35:10|3635.5
16:35:12|3635.5
16:35:12|3637.
16:35:13|3638.49
16:35:14|3638.49
16:35:15|3638.92
16:35:17|3639.56
16:35:17|3638.56
16:35:18|3638.56
16:35:19|3638.3
16:35:20|3637.52
16:35:21|3636.07
16:35:22|3636.06
16:35:23|3636.06
16:35:24|3635.62
16:35:25|3634.5
16:35:27|3633.
16:35:28|3633.15
16:35:29|3633.15
16:35:30|3633.15
16:35:31|3633.53
16:35:32|3633.17
16:35:33|3634.2
16:35:34|3633.
16:35:35|3634.17
16:35:36|3634.17
16:35:37|3634.17
16:35:38|3634.17
16:35:39|3635.47
16:35:40|3635.47
16:35:41|3635.72
16:35:42|3635.78
16:35:43|3635.78
16:35:44|3636.48
16:35:45|3634.39
16:35:46|3635.06
16:35:47|3635.06
16:35:48|3635.06
16:35:50|3635.06
16:35:51|3635.72
16:35:52|3636.94
16:35:53|3637.
16:35:54|3637.
16:35:56|3636.19
16:35:57|3634.76
16:35:58|3634.76
16:35:59|3634.76
16:36:00|3634.76
16:36:01|3634.76
16:36:02|3637.89
16:36:03|3637.63
16:36:04|3636.
16:36:05|3637.17
16:36:06|3637.62
16:36:07|3637.62
16:36:09|3637.62
16:36:10|3638.43
16:36:12|3638.5
16:36:12|3638.5
16:36:14|3639.36
16:36:14|3641.5
16:36:15|3641.95
16:36:17|3643.
16:36:18|3643.
16:36:18|3643.
16:36:20|3643.
16:36:20|3643.04
16:36:21|3642.72
16:36:22|3644.41
16:36:23|3643.26
16:36:25|3642.
16:36:27|3640.92
16:36:27|3641.5
16:36:28|3641.5
16:36:29|3641.5
16:36:30|3641.5
16:36:32|3642.97
16:36:32|3642.97
16:36:33|3642.74
16:36:34|3642.99
16:36:36|3642.99
16:36:37|3642.74
16:36:37|3642.74
16:36:38|3642.74
16:36:39|3642.72
16:36:40|3642.52
16:36:42|3642.52
16:36:42|3642.95
16:36:43|3642.95
16:36:44|3642.08
16:36:45|3644.22
16:36:46|3642.85
16:36:48|3642.88
16:36:48|3642.88
16:36:50|3642.88
16:36:52|3642.75
16:36:52|3642.75
16:36:54|3642.75
16:36:56|3642.13
16:36:58|3642.13
16:36:59|3642.19
16:37:00|3642.23
16:37:01|3642.96
16:37:02|3641.49
16:37:03|3641.49
16:37:05|3640.97
16:37:07|3640.97
16:37:08|3640.97
16:37:09|3642.47
16:37:09|3643.05
16:37:10|3643.05
16:37:12|3641.81
16:37:13|3641.13
16:37:13|3640.88
16:37:15|3640.88
16:37:16|3640.88
16:37:17|3640.16
16:37:18|3640.16
16:37:19|3639.71
16:37:20|3639.71
16:37:22|3640.53
16:37:23|3640.53
16:37:24|3640.52
16:37:24|3640.52
16:37:26|3639.74
16:37:27|3639.
16:37:28|3639.
16:37:29|3638.34
16:37:30|3638.34
16:37:31|3638.23
16:37:31|3638.23
16:37:33|3638.23
16:37:34|3639.99
16:37:35|3639.04
16:37:35|3639.04
16:37:36|3639.97
16:37:38|3640.36
16:37:39|3641.5
16:37:39|3640.19
16:37:40|3640.19
16:37:42|3642.27
16:37:42|3640.65
16:37:43|3640.65
16:37:45|3641.24
16:37:46|3641.99
16:37:47|3641.99
16:37:48|3642.61
16:37:49|3642.61
16:37:50|3642.1
16:37:52|3640.73
16:37:53|3639.
16:37:54|3638.29
16:37:55|3638.5
16:37:57|3638.51
16:37:57|3638.95
16:37:59|3638.06
16:37:59|3636.72
16:38:00|3636.72
16:38:02|3636.91
16:38:03|3636.91
16:38:04|3636.91
16:38:05|3636.91
16:38:06|3636.32
16:38:07|3635.44
16:38:08|3634.5
16:38:10|3633.98
16:38:11|3633.01
16:38:12|3633.01
16:38:13|3633.01
16:38:15|3633.01
16:38:15|3634.24
16:38:16|3634.24
16:38:18|3634.24
16:38:19|3634.26
16:38:20|3635.42
16:38:21|3634.42
16:38:22|3635.35
16:38:23|3635.5
16:38:24|3635.25
16:38:25|3635.26
16:38:26|3635.55
16:38:27|3635.55
16:38:28|3635.55
16:38:30|3636.04
16:38:31|3636.04
16:38:32|3635.35
16:38:33|3635.35
16:38:34|3634.53
16:38:35|3634.22
16:38:36|3634.22
16:38:37|3634.22
16:38:38|3634.21
16:38:39|3633.27
16:38:40|3633.27
16:38:41|3633.27
16:38:42|3635.49
16:38:43|3635.43
16:38:44|3635.43
16:38:45|3635.43
16:38:46|3635.43
16:38:47|3634.84
16:38:48|3634.84
16:38:49|3635.5
16:38:50|3635.5
16:38:51|3635.5
16:38:53|3636.7
16:38:55|3636.79
16:38:56|3638.14
16:38:57|3638.14
16:38:58|3638.14
16:38:59|3636.07
16:39:00|3636.07
16:39:02|3636.63
16:39:02|3636.63
16:39:04|3637.91
16:39:05|3637.07
16:39:06|3638.5
16:39:07|3638.5
16:39:08|3638.5
16:39:09|3639.99
16:39:10|3639.99
16:39:11|3639.99
16:39:12|3638.94
16:39:13|3638.09
16:39:14|3638.34
16:39:15|3638.73
16:39:16|3638.1
16:39:17|3636.92
16:39:18|3636.92
16:39:19|3636.77
16:39:20|3636.77
16:39:21|3636.77
16:39:22|3636.77
16:39:23|3636.77
16:39:24|3636.13
16:39:25|3634.5
16:39:26|3633.83
16:39:27|3633.
16:39:29|3632.23
16:39:31|3631.5
16:39:32|3631.5
16:39:32|3631.5
16:39:33|3631.
16:39:35|3631.
16:39:35|3631.93
16:39:36|3630.2
16:39:37|3630.2
16:39:38|3630.
16:39:40|3630.
16:39:41|3630.81
16:39:41|3630.72
16:39:42|3630.72
16:39:43|3630.65
16:39:44|3630.68
16:39:45|3630.68
16:39:46|3630.68
16:39:47|3630.68
16:39:49|3630.96
16:39:49|3632.17
16:39:50|3632.17
16:39:51|3630.01
16:39:53|3630.01
16:39:55|3629.48
16:39:56|3629.48
16:39:58|3629.48
16:39:58|3629.48
16:39:59|3629.69
16:40:00|3629.69
16:40:01|3629.73
16:40:02|3628.72
16:40:03|3629.95
16:40:05|3629.95
16:40:06|3629.61
16:40:06|3631.
16:40:07|3631.
16:40:08|3631.
16:40:09|3632.5
16:40:10|3632.5
16:40:12|3632.5
16:40:12|3632.5
16:40:13|3634.
16:40:14|3635.11
16:40:15|3633.58
16:40:16|3633.42
16:40:17|3631.63
16:40:18|3633.73
16:40:19|3633.7
16:40:20|3633.7
16:40:21|3633.7
16:40:22|3633.7
16:40:23|3633.7
16:40:24|3632.37
16:40:25|3632.98
16:40:26|3632.98
16:40:27|3632.98
16:40:28|3632.62
16:40:29|3632.62
16:40:31|3632.7
16:40:32|3632.7
16:40:33|3633.76
16:40:34|3632.87
16:40:35|3632.87
16:40:36|3633.82
16:40:37|3632.73
16:40:38|3632.87
16:40:39|3632.87
16:40:40|3632.87
16:40:41|3632.87
16:40:42|3632.87
16:40:43|3632.87
16:40:44|3634.03
16:40:45|3634.09
16:40:46|3635.5
16:40:47|3635.5
16:40:48|3637.41
16:40:49|3637.41
16:40:50|3636.95
16:40:51|3636.68
16:40:52|3636.68
16:40:53|3636.58
16:40:55|3637.81
16:40:55|3637.81
16:40:57|3637.38
16:40:59|3636.8
16:41:00|3636.8
16:41:02|3635.62
16:41:02|3633.33
16:41:03|3633.27
16:41:05|3633.27
16:41:06|3633.27
16:41:07|3633.27
16:41:07|3633.93
16:41:10|3635.5
16:41:10|3635.26
16:41:11|3635.2
16:41:12|3635.2
16:41:13|3635.2
16:41:14|3635.2
16:41:16|3635.2
16:41:17|3635.6
16:41:18|3636.41
16:41:20|3636.41
16:41:21|3636.41
16:41:22|3636.41
16:41:22|3635.84
16:41:24|3636.58
16:41:25|3635.88
16:41:26|3635.88
16:41:27|3635.2
16:41:28|3635.2
16:41:28|3635.23
16:41:30|3635.23
16:41:31|3635.23
16:41:32|3635.23
16:41:33|3635.23
16:41:33|3635.19
16:41:34|3635.19
16:41:35|3635.3
16:41:37|3634.82
16:41:38|3634.82
16:41:39|3634.82
16:41:40|3635.5
16:41:41|3635.56
16:41:42|3635.56
16:41:43|3635.56
16:41:43|3636.19
16:41:45|3636.19
16:41:46|3637.28
16:41:46|3637.28
16:41:47|3637.28
16:41:49|3638.09
16:41:49|3638.5
16:41:50|3639.04
16:41:51|3639.04
16:41:53|3639.3
16:41:53|3639.3
16:41:56|3639.3
16:41:58|3639.3
16:41:58|3638.81
16:41:59|3638.82
16:42:00|3638.14
16:42:01|3638.14
16:42:03|3638.82
16:42:05|3640.98
16:42:06|3641.27
16:42:07|3641.59
16:42:09|3641.51
16:42:11|3641.3
16:42:11|3641.22
16:42:12|3641.23
16:42:13|3641.23
16:42:14|3641.23
16:42:15|3641.91
16:42:16|3641.87
16:42:18|3641.52
16:42:19|3641.52
16:42:20|3640.52
16:42:21|3640.51
16:42:22|3640.68
16:42:23|3641.81
16:42:24|3641.86
16:42:25|3641.86
16:42:27|3642.14
16:42:28|3642.14
16:42:29|3642.15
16:42:30|3642.15
16:42:31|3642.89
16:42:32|3642.89
16:42:32|3642.89
16:42:34|3642.42
16:42:35|3642.42
16:42:36|3642.42
16:42:36|3642.42
16:42:38|3642.42
16:42:39|3642.42
16:42:39|3642.42
16:42:41|3641.96
16:42:42|3642.75
16:42:43|3643.
16:42:43|3643.26
16:42:45|3643.26
16:42:45|3644.24
16:42:46|3644.24
16:42:47|3643.94
16:42:48|3644.36
16:42:49|3644.58
16:42:51|3645.18
16:42:51|3645.18
16:42:52|3644.06
16:42:54|3643.7
16:42:55|3644.96
16:42:57|3645.19
16:42:58|3645.19
16:42:59|3645.
16:43:01|3644.58
16:43:02|3644.58
16:43:04|3645.44
16:43:05|3645.65
16:43:06|3644.52
16:43:08|3642.28
16:43:08|3642.8
16:43:09|3642.8
16:43:10|3642.01
16:43:12|3642.01
16:43:12|3642.
16:43:13|3642.
16:43:14|3642.
16:43:15|3642.4
16:43:16|3642.4
16:43:17|3642.4
16:43:18|3642.4
16:43:20|3644.81
16:43:21|3645.14
16:43:22|3645.92
16:43:22|3646.18
16:43:24|3646.18
16:43:25|3646.18
16:43:26|3646.18
16:43:26|3648.7
16:43:27|3649.25
16:43:28|3650.29
16:43:30|3650.35
16:43:31|3650.39
16:43:32|3649.48
16:43:34|3651.1
16:43:34|3651.14
16:43:35|3652.54
16:43:36|3652.69
16:43:37|3651.55
16:43:38|3651.55
16:43:39|3651.55
16:43:40|3651.55
16:43:41|3649.52
16:43:42|3649.52
16:43:43|3649.52
16:43:45|3647.17
16:43:45|3647.31
16:43:46|3647.31
16:43:47|3648.5
16:43:48|3648.45
16:43:49|3648.45
16:43:50|3647.39
16:43:51|3647.39
16:43:52|3647.43
16:43:53|3649.09
16:43:54|3649.09
16:43:55|3649.09
16:43:57|3649.86
16:43:59|3650.9
16:44:01|3651.99
16:44:01|3649.23
16:44:03|3649.35
16:44:03|3648.03
16:44:05|3647.31
16:44:05|3646.93
16:44:08|3646.5
16:44:09|3647.58
16:44:10|3647.91
16:44:11|3647.91
16:44:12|3647.38
16:44:13|3648.25
16:44:14|3648.96
16:44:15|3648.55
16:44:16|3648.55
16:44:17|3648.99
16:44:18|3648.99
16:44:19|3647.96
16:44:20|3647.32
16:44:21|3644.68
16:44:22|3643.79
16:44:23|3643.81
16:44:24|3643.96
16:44:25|3644.9
16:44:26|3645.46
16:44:27|3644.43
16:44:28|3644.43
16:44:29|3644.3
16:44:30|3646.07
16:44:31|3644.83
16:44:32|3644.83
16:44:33|3643.78
16:44:34|3643.41
16:44:35|3643.93
16:44:36|3643.93
16:44:37|3643.93
16:44:38|3643.93
16:44:39|3644.5
16:44:40|3644.5
16:44:41|3644.5
16:44:42|3644.5
16:44:43|3644.5
16:44:44|3644.5
16:44:45|3646.21
16:44:46|3647.5
16:44:47|3648.16
16:44:48|3647.38
16:44:49|3647.13
16:44:50|3646.01
16:44:51|3646.01
16:44:52|3646.01
16:44:53|3647.03
16:44:54|3647.03
16:44:55|3647.03
16:44:56|3647.2
16:44:57|3647.76
16:44:58|3647.23
16:45:00|3649.
16:45:01|3648.64
16:45:03|3648.44
16:45:04|3647.65
16:45:05|3646.03
16:45:06|3646.12
16:45:07|3646.12
16:45:09|3645.53
16:45:10|3644.59
16:45:11|3645.55
16:45:12|3645.55
16:45:13|3645.59
16:45:14|3645.59
16:45:15|3645.59
16:45:16|3645.59
16:45:17|3645.8
16:45:18|3644.56
16:45:19|3646.69
16:45:20|3647.5
16:45:21|3648.08
16:45:23|3648.98
16:45:23|3648.98
16:45:24|3647.49
16:45:26|3647.49
16:45:27|3647.49
16:45:27|3648.17
16:45:29|3648.17
16:45:29|3648.17
16:45:31|3648.17
16:45:32|3648.17
16:45:33|3648.17
16:45:34|3648.17
16:45:34|3648.58
16:45:37|3648.67
16:45:37|3649.77
16:45:39|3651.29
16:45:39|3651.29
16:45:40|3651.69
16:45:41|3651.69
16:45:42|3651.69
16:45:44|3652.86
16:45:45|3653.5
16:45:46|3654.67
16:45:47|3654.67
16:45:48|3654.62
16:45:49|3654.62
16:45:50|3654.58
16:45:51|3652.81
16:45:52|3654.01
16:45:53|3654.2
16:45:54|3654.2
16:45:55|3654.21
16:45:56|3654.06
16:45:57|3654.06
16:45:58|3654.
16:46:00|3654.
16:46:02|3654.
16:46:03|3654.04
16:46:04|3652.5
16:46:06|3652.28
16:46:07|3651.41
16:46:08|3651.7
16:46:09|3651.7
16:46:10|3651.7
16:46:11|3651.99
16:46:12|3651.99
16:46:13|3651.43
16:46:14|3651.99
16:46:15|3651.51
16:46:16|3651.51
16:46:17|3651.99
16:46:18|3651.99
16:46:19|3651.19
16:46:20|3650.75
16:46:21|3650.75
16:46:22|3650.62
16:46:23|3650.62
16:46:24|3651.74
16:46:25|3651.74
16:46:26|3652.
16:46:27|3652.
16:46:28|3653.01
16:46:29|3653.01
16:46:30|3653.
16:46:31|3653.
16:46:32|3653.
16:46:33|3653.
16:46:34|3653.
16:46:35|3652.28
16:46:36|3652.28
16:46:37|3652.28
16:46:38|3652.28
16:46:40|3652.28
16:46:41|3652.46
16:46:41|3652.97
16:46:42|3652.97
16:46:43|3652.97
16:46:44|3652.97
16:46:45|3652.97
16:46:46|3652.97
16:46:47|3652.97
16:46:48|3652.47
16:46:50|3652.47
16:46:50|3652.46
16:46:51|3652.46
16:46:52|3652.46
16:46:53|3652.46
16:46:54|3655.11
16:46:55|3655.99
16:46:56|3654.97
16:46:57|3654.4
16:46:58|3654.4
16:46:59|3655.83
16:47:00|3655.41
16:47:02|3654.02
16:47:03|3654.86
16:47:04|3655.96
16:47:05|3655.96
16:47:06|3655.96
16:47:07|3655.96
16:47:08|3654.
16:47:09|3653.96
16:47:11|3652.53
16:47:12|3652.97
16:47:13|3652.97
16:47:14|3652.97
16:47:14|3653.37
16:47:16|3653.37
16:47:17|3652.49
16:47:18|3652.29
16:47:19|3652.29
16:47:20|3652.29
16:47:21|3653.29
16:47:22|3653.5
16:47:23|3653.5
16:47:24|3653.5
16:47:25|3653.64
16:47:26|3653.68
16:47:27|3653.68
16:47:28|3653.68
16:47:29|3653.68
16:47:30|3653.68
16:47:31|3653.9
16:47:32|3654.62
16:47:33|3654.62
16:47:34|3654.42
16:47:35|3654.45
16:47:36|3654.45
16:47:37|3655.
16:47:38|3655.29
16:47:39|3656.5
16:47:40|3656.5
16:47:41|3656.8
16:47:42|3656.8
16:47:43|3656.2
16:47:44|3655.29
16:47:45|3654.94
16:47:46|3655.36
16:47:47|3656.06
16:47:48|3656.06
16:47:49|3656.06
16:47:50|3656.06
16:47:51|3656.44
16:47:52|3655.51
16:47:53|3655.51
16:47:54|3655.51
16:47:55|3656.75
16:47:56|3657.94
16:47:57|3657.94
16:47:58|3657.94
16:47:59|3657.93
16:48:00|3657.93
16:48:02|3657.07
16:48:04|3656.64
16:48:04|3656.64
16:48:06|3656.64
16:48:07|3656.64
16:48:08|3656.64
16:48:10|3656.79
16:48:12|3656.79
16:48:14|3657.4
16:48:15|3657.4
16:48:15|3657.4
16:48:17|3657.4
16:48:17|3657.4
16:48:18|3657.4
16:48:19|3657.4
16:48:21|3657.4
16:48:21|3658.
16:48:22|3658.
16:48:24|3658.98
16:48:24|3657.86
16:48:25|3659.35
16:48:26|3658.9
16:48:28|3660.04
16:48:30|3660.89
16:48:30|3661.
16:48:32|3661.72
16:48:33|3662.48
16:48:34|3661.79
16:48:35|3661.79
16:48:36|3660.84
16:48:38|3661.73
16:48:39|3660.08
16:48:40|3660.47
16:48:42|3660.51
16:48:43|3660.51
16:48:43|3660.51
16:48:44|3660.37
16:48:45|3659.94
16:48:46|3659.94
16:48:48|3659.16
16:48:49|3658.6
16:48:49|3658.5
16:48:50|3659.14
16:48:51|3659.83
16:48:52|3660.35
16:48:53|3659.93
16:48:54|3659.3
16:48:55|3660.46
16:48:57|3660.42
16:48:57|3660.32
16:48:59|3660.32
16:48:59|3660.47
16:49:00|3660.12
16:49:03|3658.85
16:49:05|3660.08
16:49:05|3660.76
16:49:07|3660.76
16:49:07|3660.26
16:49:08|3659.32
16:49:09|3659.32
16:49:10|3659.15
16:49:11|3658.73
16:49:13|3659.67
16:49:14|3659.97
16:49:15|3659.97
16:49:16|3659.35
16:49:17|3659.35
16:49:19|3660.73
16:49:20|3660.73
16:49:21|3661.
16:49:22|3661.
16:49:23|3661.
16:49:23|3660.18
16:49:25|3661.56
16:49:25|3662.5
16:49:27|3662.5
16:49:28|3662.5
16:49:28|3662.79
16:49:30|3663.14
16:49:31|3663.14
16:49:31|3663.14
16:49:33|3663.16
16:49:34|3663.18
16:49:35|3663.86
16:49:36|3663.31
16:49:36|3663.31
16:49:37|3663.31
16:49:39|3664.36
16:49:40|3665.22
16:49:41|3665.5
16:49:43|3663.38
16:49:43|3663.38
16:49:44|3663.81
16:49:46|3663.17
16:49:46|3663.16
16:49:47|3663.16
16:49:49|3663.45
16:49:49|3661.87
16:49:51|3661.87
16:49:52|3662.26
16:49:52|3662.85
16:49:54|3662.1
16:49:55|3661.65
16:49:56|3661.13
16:49:57|3661.13
16:49:57|3661.42
16:49:58|3662.24
16:49:59|3662.24
16:50:01|3662.21
16:50:01|3662.5
16:50:04|3662.92
16:50:05|3663.42
16:50:06|3663.81
16:50:07|3664.
16:50:07|3664.
16:50:08|3664.34
16:50:10|3664.71
16:50:11|3664.76
16:50:12|3664.37
16:50:13|3664.53
16:50:14|3665.5
16:50:15|3663.81
16:50:17|3663.81
16:50:18|3663.81
16:50:18|3663.01
16:50:20|3663.01
16:50:21|3663.
16:50:21|3661.63
16:50:22|3661.63
16:50:23|3661.63
16:50:25|3660.98
16:50:25|3661.04
16:50:26|3661.04
16:50:27|3661.04
16:50:28|3660.45
16:50:30|3660.44
16:50:31|3660.69
16:50:32|3661.78
16:50:32|3661.78
16:50:34|3661.87
16:50:34|3661.77
16:50:36|3663.11
16:50:36|3662.7
16:50:37|3661.23
16:50:39|3660.92
16:50:39|3660.92
16:50:40|3660.29
16:50:41|3660.29
16:50:42|3660.29
16:50:44|3660.07
16:50:44|3660.07
16:50:45|3660.07
16:50:47|3660.07
16:50:47|3660.04
16:50:48|3660.04
16:50:49|3660.04
16:50:51|3660.04
16:50:51|3659.1
16:50:52|3659.
16:50:53|3658.51
16:50:55|3659.34
16:50:56|3658.88
16:50:56|3658.5
16:50:57|3658.5
16:50:58|3659.16
16:50:59|3657.87
16:51:00|3657.87
16:51:01|3657.87
16:51:03|3657.87
16:51:05|3657.37
16:51:05|3656.64
16:51:07|3655.5
16:51:09|3655.5
16:51:10|3655.48
16:51:12|3656.8
16:51:13|3656.68
16:51:14|3656.78
16:51:16|3655.51
16:51:17|3656.82
16:51:18|3656.8
16:51:18|3657.99
16:51:19|3657.99
16:51:20|3657.99
16:51:22|3657.99
16:51:23|3656.76
16:51:24|3655.52
16:51:25|3655.52
16:51:26|3655.52
16:51:27|3656.49
16:51:28|3656.49
16:51:29|3656.49
16:51:30|3653.4
16:51:31|3653.82
16:51:32|3654.1
16:51:33|3653.3
16:51:34|3653.3
16:51:35|3653.3
16:51:36|3654.71
16:51:37|3654.81
16:51:38|3654.81
16:51:39|3654.81
16:51:40|3654.81
16:51:41|3654.81
16:51:42|3654.81
16:51:43|3654.81
16:51:44|3654.19
16:51:45|3654.71
16:51:46|3654.71
16:51:47|3654.71
16:51:48|3654.7
16:51:49|3653.85
16:51:50|3653.85
16:51:51|3653.85
16:51:52|3653.85
16:51:53|3653.85
16:51:54|3653.85
16:51:55|3653.85
16:51:56|3653.85
16:51:57|3653.3
16:51:58|3653.3
16:51:59|3653.3
16:52:00|3653.3
16:52:01|3653.92
16:52:02|3653.61
16:52:03|3653.61
16:52:04|3652.61
16:52:06|3652.61
16:52:07|3652.28
16:52:08|3652.28
16:52:10|3651.79
16:52:10|3651.79
16:52:12|3651.79
16:52:14|3653.49
16:52:15|3653.49
16:52:15|3653.49
16:52:16|3654.01
16:52:17|3653.89
16:52:18|3653.89
16:52:19|3653.86
16:52:20|3655.
16:52:22|3656.5
16:52:23|3656.5
16:52:24|3656.86
16:52:25|3658.
16:52:26|3658.72
16:52:27|3659.21
16:52:28|3658.12
16:52:29|3658.4
16:52:30|3658.4
16:52:31|3658.4
16:52:32|3658.29
16:52:33|3658.35
16:52:34|3657.02
16:52:35|3657.02
16:52:36|3657.32
16:52:37|3658.14
16:52:38|3657.23
16:52:39|3657.23
16:52:40|3658.63
16:52:41|3659.46
16:52:42|3659.46
16:52:43|3659.46
16:52:44|3659.3
16:52:45|3659.3
16:52:46|3659.3
16:52:47|3659.3
16:52:48|3659.3
16:52:49|3658.13
16:52:50|3658.13
16:52:51|3659.3
16:52:52|3658.9
16:52:53|3659.74
16:52:54|3660.63
16:52:55|3659.34
16:52:56|3659.34
16:52:57|3658.6
16:52:58|3658.6
16:52:59|3658.6
16:53:00|3658.6
16:53:01|3659.6
16:53:02|3659.67
16:53:03|3659.67
16:53:04|3659.08
16:53:06|3658.52
16:53:08|3658.5
16:53:09|3658.6
16:53:10|3658.6
16:53:12|3658.6
16:53:12|3658.43
16:53:13|3658.43
16:53:14|3658.43
16:53:16|3656.96
16:53:17|3656.96
16:53:18|3656.96
16:53:19|3657.09
16:53:21|3657.09
16:53:22|3657.09
16:53:23|3656.41
16:53:24|3656.43
16:53:25|3657.92
16:53:26|3657.92
16:53:27|3656.9
16:53:28|3655.84
16:53:29|3656.74
16:53:30|3656.74
16:53:31|3655.79
16:53:32|3655.5
16:53:33|3655.5
16:53:34|3655.5
16:53:34|3655.5
16:53:36|3655.5
16:53:37|3655.5
16:53:38|3655.
16:53:39|3655.8
16:53:40|3655.61
16:53:41|3655.61
16:53:42|3656.01
16:53:42|3656.5
16:53:44|3656.5
16:53:45|3657.01
16:53:45|3656.72
16:53:47|3656.72
16:53:49|3655.6
16:53:50|3655.52
16:53:50|3655.52
16:53:51|3655.52
16:53:53|3656.63
16:53:54|3656.63
16:53:55|3656.63
16:53:55|3656.63
16:53:56|3656.63
16:53:57|3656.63
16:53:58|3655.76
16:54:00|3655.76
16:54:01|3655.5
16:54:02|3655.5
16:54:02|3655.5
16:54:04|3655.5
16:54:04|3655.5
16:54:05|3655.5
16:54:08|3655.01
16:54:09|3655.66
16:54:11|3655.01
16:54:13|3655.01
16:54:14|3655.01
16:54:16|3655.79
16:54:16|3655.79
16:54:17|3655.79
16:54:18|3655.
16:54:19|3655.
16:54:21|3654.74
16:54:22|3654.74
16:54:23|3654.74
16:54:24|3654.74
16:54:25|3654.95
16:54:26|3654.95
16:54:27|3654.95
16:54:28|3654.95
16:54:29|3654.95
16:54:30|3654.95
16:54:31|3655.01
16:54:32|3654.26
16:54:33|3654.25
16:54:34|3654.25
16:54:35|3654.25
16:54:36|3654.25
16:54:37|3654.25
16:54:38|3654.7
16:54:39|3654.69
16:54:40|3654.69
16:54:41|3654.69
16:54:42|3654.69
16:54:43|3654.94
16:54:44|3654.94
16:54:45|3654.01
16:54:46|3654.01
16:54:47|3654.01
16:54:48|3654.01
16:54:49|3654.01
16:54:50|3654.42
16:54:51|3654.01
16:54:52|3654.01
16:54:53|3654.56
16:54:54|3654.18
16:54:55|3654.83
16:54:56|3654.83
16:54:57|3654.83
16:54:58|3654.6
16:54:59|3654.6
16:55:00|3654.83
16:55:01|3654.83
16:55:02|3654.83
16:55:03|3654.83
16:55:04|3654.1
16:55:05|3653.99
16:55:06|3653.99
16:55:07|3653.99
16:55:09|3653.99
16:55:11|3653.95
16:55:12|3653.95
16:55:13|3653.95
16:55:15|3653.95
16:55:15|3653.96
16:55:16|3653.96
16:55:18|3653.96
16:55:18|3653.98
16:55:19|3653.98
16:55:20|3655.54
16:55:22|3655.6
16:55:22|3653.84
16:55:24|3653.86
16:55:24|3654.91
16:55:26|3653.78
16:55:26|3652.53
16:55:27|3652.53
16:55:28|3652.53
16:55:29|3652.53
16:55:30|3652.25
16:55:31|3652.25
16:55:32|3652.25
16:55:34|3652.25
16:55:35|3651.27
16:55:36|3651.27
16:55:37|3651.08
16:55:38|3650.57
16:55:39|3650.5
16:55:40|3650.01
16:55:41|3650.01
16:55:42|3650.68
16:55:43|3650.68
16:55:44|3651.07
16:55:45|3650.36
16:55:46|3650.01
16:55:47|3650.01
16:55:48|3650.03
16:55:49|3650.03
16:55:50|3650.76
16:55:51|3651.93
16:55:52|3650.65
16:55:53|3650.73
16:55:54|3650.7
16:55:55|3650.01
16:55:56|3650.01
16:55:57|3650.01
16:55:58|3650.01
16:55:59|3650.01
16:56:00|3650.01
16:56:01|3651.91
16:56:02|3650.73
16:56:03|3650.73
16:56:04|3650.73
16:56:05|3650.73
16:56:06|3650.73
16:56:07|3650.73
16:56:08|3650.73
16:56:09|3652.
16:56:10|3652.
16:56:12|3652.19
16:56:14|3653.5
16:56:14|3655.93
16:56:15|3656.97
16:56:17|3657.99
16:56:18|3658.24
16:56:19|3658.8
16:56:19|3658.8
16:56:21|3660.01
16:56:22|3660.04
16:56:23|3659.75
16:56:24|3658.68
16:56:25|3657.78
16:56:27|3657.42
16:56:28|3658.44
16:56:29|3657.42
16:56:31|3657.23
16:56:32|3657.23
16:56:32|3657.23
16:56:34|3658.
16:56:35|3659.49
16:56:35|3658.82
16:56:37|3657.95
16:56:38|3657.95
16:56:38|3657.95
16:56:40|3658.22
16:56:41|3658.22
16:56:42|3659.1
16:56:42|3659.87
16:56:44|3658.39
16:56:45|3658.75
16:56:46|3658.75
16:56:46|3659.
16:56:48|3660.46
16:56:49|3660.51
16:56:49|3659.97
16:56:51|3659.97
16:56:52|3660.11
16:56:52|3660.18
16:56:53|3660.18
16:56:55|3660.18
16:56:56|3660.76
16:56:57|3660.76
16:56:58|3660.79
16:56:58|3660.79
16:57:00|3660.75
16:57:01|3660.75
16:57:02|3660.15
16:57:03|3660.15
16:57:04|3658.95
16:57:05|3658.95
16:57:06|3658.99
16:57:07|3658.99
16:57:09|3659.51
16:57:11|3659.51
16:57:13|3658.03
16:57:14|3657.14
16:57:15|3655.5
16:57:17|3655.49
16:57:18|3655.49
16:57:18|3655.49
16:57:19|3655.49
16:57:21|3657.26
16:57:22|3657.26
16:57:23|3657.26
16:57:24|3657.26
16:57:25|3657.23
16:57:26|3657.23
16:57:27|3657.23
16:57:28|3656.13
16:57:29|3654.39
16:57:30|3653.77
16:57:31|3651.92
16:57:32|3652.32
16:57:33|3650.17
16:57:34|3650.
16:57:35|3650.44
16:57:36|3652.
16:57:37|3651.81
16:57:38|3651.81
16:57:39|3651.85
16:57:40|3652.76
16:57:41|3652.76
16:57:42|3652.76
16:57:43|3652.76
16:57:44|3654.11
16:57:45|3654.11
16:57:46|3654.11
16:57:47|3654.11
16:57:48|3654.97
16:57:49|3654.97
16:57:50|3654.73
16:57:51|3654.21
16:57:52|3653.88
16:57:53|3653.8
16:57:54|3653.8
16:57:55|3653.96
16:57:56|3654.64
16:57:57|3654.64
16:57:58|3654.64
16:57:59|3653.99
16:58:00|3653.99
16:58:01|3653.78
16:58:02|3652.64
16:58:03|3652.92
16:58:04|3651.
16:58:05|3649.94
16:58:06|3650.55
16:58:07|3650.43
16:58:08|3649.78
16:58:09|3649.78
16:58:10|3649.
16:58:11|3649.
16:58:13|3648.43
16:58:13|3648.43
16:58:15|3648.43
16:58:17|3648.43
16:58:17|3648.01
16:58:20|3648.02
16:58:20|3647.85
16:58:22|3649.
16:58:23|3649.
16:58:24|3649.
16:58:26|3649.
16:58:27|3649.
16:58:29|3649.24
16:58:30|3649.25
16:58:31|3649.
16:58:32|3648.03
16:58:33|3648.79
16:58:34|3648.79
16:58:35|3648.79
16:58:36|3647.42
16:58:37|3646.55
16:58:38|3646.5
16:58:40|3646.4
16:58:41|3647.46
16:58:42|3645.15
16:58:43|3645.15
16:58:44|3645.15
16:58:45|3645.13
16:58:46|3643.77
16:58:47|3644.83
16:58:48|3643.89
16:58:49|3643.79
16:58:50|3644.63
16:58:50|3644.56
16:58:52|3645.47
16:58:53|3645.47
16:58:54|3645.47
16:58:55|3645.47
16:58:56|3645.11
16:58:57|3645.98
16:58:58|3645.98
16:58:59|3645.98
16:59:00|3645.98
16:59:01|3645.42
16:59:02|3645.42
16:59:03|3644.78
16:59:04|3644.8
16:59:05|3644.85
16:59:06|3645.59
16:59:07|3645.29
16:59:08|3645.23
16:59:09|3645.23
16:59:10|3645.23
16:59:11|3645.23
16:59:13|3645.27
16:59:14|3645.47
16:59:14|3645.74
16:59:17|3645.74
16:59:18|3645.95
16:59:19|3645.31
16:59:20|3645.31
16:59:21|3645.31
16:59:22|3645.31
16:59:23|3647.06
16:59:25|3647.06
16:59:26|3647.06
16:59:28|3647.48
16:59:29|3646.78
16:59:30|3646.88
16:59:31|3646.88
16:59:32|3646.35
16:59:33|3645.4
16:59:35|3645.4
16:59:36|3645.54
16:59:37|3645.54
16:59:38|3645.54
16:59:39|3646.47
16:59:39|3646.47
16:59:40|3646.47
16:59:41|3646.5
16:59:43|3646.5
16:59:44|3646.5
16:59:45|3646.16
16:59:46|3646.16
16:59:46|3645.02
16:59:47|3645.02
16:59:49|3645.17
16:59:50|3645.17
16:59:51|3645.17
16:59:52|3645.17
16:59:53|3645.53
16:59:54|3645.89
16:59:55|3645.89
16:59:56|3645.89
16:59:57|3646.23
16:59:58|3645.75
16:59:59|3646.28
17:00:00|3647.48
17:00:01|3647.48
17:00:02|3647.43
17:00:03|3647.2
17:00:04|3647.2
17:00:05|3647.2
17:00:07|3646.92
17:00:08|3646.28
17:00:09|3647.72
17:00:10|3646.28
17:00:10|3648.52
17:00:12|3647.73
17:00:14|3647.73
17:00:16|3646.87
17:00:17|3645.69
17:00:17|3646.82
17:00:18|3649.25
17:00:19|3650.95
17:00:21|3652.32
17:00:22|3653.99
17:00:23|3653.89
17:00:24|3652.65
17:00:25|3651.21
17:00:26|3651.13
17:00:27|3652.39
17:00:28|3649.5
17:00:29|3648.
17:00:30|3648.23
17:00:31|3649.58
17:00:32|3649.58
17:00:33|3648.95
17:00:34|3649.96
17:00:35|3648.76
17:00:36|3649.19
17:00:37|3649.19
17:00:38|3650.
17:00:39|3649.
17:00:40|3649.84
17:00:41|3648.81
17:00:42|3649.43
17:00:43|3648.66
17:00:44|3649.43
17:00:45|3649.43
17:00:46|3649.43
17:00:47|3650.29
17:00:48|3649.05
17:00:49|3650.09
17:00:50|3648.68
17:00:51|3648.24
17:00:52|3648.86
17:00:53|3649.7
17:00:54|3649.69
17:00:56|3649.68
17:00:57|3648.01
17:00:58|3647.06
17:00:59|3647.71
17:00:59|3648.3
17:01:01|3647.46
17:01:02|3647.46
17:01:03|3648.81
17:01:04|3649.69
17:01:05|3649.69
17:01:06|3650.
17:01:07|3650.
17:01:08|3650.25
17:01:09|3650.25
17:01:10|3650.12
17:01:11|3648.77
17:01:12|3648.74
17:01:13|3648.74
17:01:15|3649.6
17:01:17|3647.77
17:01:18|3647.77
17:01:19|3646.5
17:01:20|3646.5
17:01:22|3646.12
17:01:23|3646.12
17:01:24|3646.1
17:01:25|3646.1
17:01:26|3646.1
17:01:27|3643.22
17:01:27|3642.05
17:01:29|3643.38
17:01:30|3643.38
17:01:32|3642.27
17:01:33|3642.54
17:01:34|3642.54
17:01:35|3642.04
17:01:36|3642.47
17:01:37|3642.52
17:01:37|3642.52
17:01:39|3643.46
17:01:40|3642.38
17:01:41|3643.46
17:01:42|3641.73
17:01:43|3641.73
17:01:43|3642.12
17:01:45|3642.12
17:01:46|3642.12
17:01:46|3640.81
17:01:48|3642.99
17:01:49|3643.
17:01:50|3642.12
17:01:51|3642.34
17:01:52|3642.46
17:01:53|3642.46
17:01:54|3642.12
17:01:55|3642.12
17:01:56|3642.19
17:01:56|3642.19
17:01:58|3642.19
17:01:58|3642.19
17:02:00|3642.22
17:02:01|3643.43
17:02:01|3643.43
17:02:03|3643.43
17:02:04|3643.43
17:02:05|3643.43
17:02:06|3641.67
17:02:07|3641.67
17:02:08|3642.12
17:02:09|3641.58
17:02:10|3641.58
17:02:11|3641.58
17:02:12|3641.58
17:02:13|3643.
17:02:15|3643.02
17:02:17|3643.02
17:02:18|3643.02
17:02:20|3643.25
17:02:21|3643.25
17:02:22|3641.85
17:02:23|3641.85
17:02:24|3641.85
17:02:25|3641.99
17:02:26|3642.04
17:02:27|3642.04
17:02:29|3642.69
17:02:30|3642.69
17:02:31|3642.69
17:02:32|3642.69
17:02:33|3642.
17:02:34|3642.
17:02:35|3642.01
17:02:36|3642.04
17:02:37|3642.04
17:02:38|3642.04
17:02:39|3642.73
17:02:40|3641.91
17:02:41|3641.91
17:02:42|3641.91
17:02:43|3640.87
17:02:44|3640.91
17:02:45|3642.55
17:02:46|3642.55
17:02:47|3642.54
17:02:48|3643.
17:02:49|3643.
17:02:50|3643.
17:02:51|3643.
17:02:52|3643.
17:02:53|3642.52
17:02:54|3642.52
17:02:55|3643.29
17:02:56|3642.5
17:02:57|3642.51
17:02:58|3642.51
17:02:59|3643.
17:03:00|3642.17
17:03:01|3642.2
17:03:02|3642.2
17:03:03|3642.56
17:03:04|3642.56
17:03:05|3642.
17:03:06|3642.02
17:03:07|3642.02
17:03:08|3641.59
17:03:09|3641.59
17:03:10|3643.
17:03:11|3643.12
17:03:12|3643.12
17:03:13|3643.43
17:03:14|3643.43
17:03:15|3643.43
17:03:17|3643.43
17:03:19|3643.43
17:03:20|3643.43
17:03:21|3643.74
17:03:22|3643.74
17:03:23|3643.74
17:03:25|3643.74
17:03:27|3643.41
17:03:29|3643.75
17:03:30|3643.75
17:03:31|3644.5
17:03:32|3644.47
17:03:33|3643.05
17:03:34|3643.05
17:03:35|3643.75
17:03:36|3643.75
17:03:37|3644.44
17:03:38|3643.74
17:03:39|3643.74
17:03:40|3643.51
17:03:41|3644.31
17:03:42|3644.33
17:03:43|3644.33
17:03:44|3643.5
17:03:45|3643.5
17:03:46|3643.5
17:03:47|3643.5
17:03:48|3643.4
17:03:49|3642.94
17:03:50|3642.94
17:03:51|3642.98
17:03:52|3642.98
17:03:53|3642.98
17:03:54|3643.
17:03:56|3642.
17:03:57|3642.
17:03:58|3642.
17:03:59|3642.
17:04:00|3642.
17:04:01|3642.
17:04:02|3642.
17:04:03|3640.51
17:04:04|3640.51
17:04:05|3640.51
17:04:06|3640.8
17:04:07|3640.8
17:04:08|3640.08
17:04:09|3640.
17:04:10|3640.
17:04:12|3640.
17:04:12|3640.47
17:04:13|3640.45
17:04:16|3640.46
17:04:17|3640.5
17:04:19|3640.5
17:04:21|3640.5
17:04:21|3640.47
17:04:23|3640.47
17:04:24|3639.28
17:04:25|3638.36
17:04:26|3639.09
17:04:27|3638.36
17:04:29|3638.86
17:04:29|3638.86
17:04:30|3638.86
17:04:31|3638.86
17:04:32|3638.86
17:04:34|3638.86
17:04:35|3637.5
17:04:36|3637.5
17:04:37|3637.5
17:04:38|3637.5
17:04:39|3637.54
17:04:40|3637.54
17:04:41|3637.8
17:04:42|3637.8
17:04:43|3637.8
17:04:44|3637.8
17:04:45|3636.17
17:04:46|3636.17
17:04:47|3636.17
17:04:48|3636.
17:04:49|3635.81
17:04:50|3635.81
17:04:51|3636.
17:04:52|3636.
17:04:53|3634.9
17:04:54|3634.9
17:04:55|3635.84
17:04:56|3635.77
17:04:57|3635.99
17:04:58|3635.99
17:04:59|3635.99
17:05:00|3635.99
17:05:01|3635.99
17:05:02|3635.05
17:05:03|3635.05
17:05:04|3635.05
17:05:05|3634.51
17:05:06|3634.19
17:05:07|3634.19
17:05:08|3634.68
17:05:09|3633.56
17:05:10|3633.56
17:05:11|3633.56
17:05:12|3633.56
17:05:13|3633.22
17:05:14|3632.57
17:05:15|3632.57
17:05:16|3632.57
17:05:17|3633.65
17:05:18|3633.65
17:05:19|3633.65
17:05:21|3633.99
17:05:23|3634.
17:05:25|3634.
17:05:25|3635.5
17:05:26|3635.5
17:05:28|3635.5
17:05:29|3635.5
17:05:30|3635.5
17:05:31|3635.5
17:05:32|3635.35
17:05:33|3635.35
17:05:34|3635.36
17:05:36|3635.76
17:05:37|3635.35
17:05:38|3635.03
17:05:39|3634.54
17:05:40|3634.54
17:05:40|3634.54
17:05:41|3635.09
17:05:43|3635.09
17:05:44|3635.5
17:05:45|3635.78
17:05:46|3635.78
17:05:47|3635.19
17:05:48|3634.54
17:05:49|3634.89
17:05:50|3634.89
17:05:51|3634.86
17:05:52|3634.86
17:05:53|3635.22
17:05:54|3635.22
17:05:55|3635.36
17:05:56|3634.5
17:05:57|3633.
17:05:58|3631.58
17:05:58|3631.58
17:06:00|3633.38
17:06:01|3632.86
17:06:02|3632.86
17:06:03|3632.86
17:06:04|3633.59
17:06:05|3633.59
17:06:06|3633.01
17:06:07|3632.35
17:06:08|3631.82
17:06:09|3631.81
17:06:09|3632.24
17:06:11|3632.5
17:06:12|3632.5
17:06:12|3632.5
17:06:14|3634.
17:06:15|3634.
17:06:16|3634.
17:06:17|3634.
17:06:18|3634.1
17:06:20|3634.1
17:06:22|3632.07
17:06:23|3632.07
17:06:24|3632.07
17:06:25|3633.05
17:06:26|3633.31
17:06:28|3633.31
17:06:29|3633.31
17:06:30|3633.31
17:06:31|3634.
17:06:32|3634.
17:06:33|3634.
17:06:33|3633.2
17:06:34|3633.2
17:06:36|3633.2
17:06:38|3633.99
17:06:39|3633.99
17:06:40|3634.
17:06:40|3634.2
17:06:42|3634.2
17:06:42|3634.2
17:06:44|3634.72
17:06:44|3634.61
17:06:45|3634.61
17:06:46|3634.61
17:06:47|3634.61
17:06:48|3634.61
17:06:50|3634.61
17:06:51|3634.61
17:06:52|3634.61
17:06:52|3633.09
17:06:54|3633.09
17:06:54|3633.09
17:06:56|3633.09
17:06:56|3633.09
17:06:57|3633.11
17:06:59|3633.08
17:07:00|3633.08
17:07:01|3633.08
17:07:02|3633.94
17:07:03|3633.94
17:07:04|3633.94
17:07:05|3633.94
17:07:06|3633.94
17:07:07|3633.
17:07:08|3633.
17:07:09|3632.4
17:07:10|3631.5
17:07:11|3631.
17:07:12|3630.55
17:07:13|3631.05
17:07:14|3631.05
17:07:15|3630.21
17:07:16|3631.42
17:07:17|3630.81
17:07:18|3630.21
17:07:20|3630.49
17:07:22|3630.66
17:07:24|3631.94
17:07:24|3630.
17:07:26|3630.
17:07:27|3630.
17:07:28|3629.03
17:07:29|3629.03
17:07:31|3630.33
17:07:32|3630.33
17:07:34|3630.33
17:07:34|3630.33
17:07:36|3630.33
17:07:36|3630.99
17:07:37|3630.99
17:07:39|3630.99
17:07:41|3630.99
17:07:41|3630.99
17:07:42|3630.99
17:07:43|3631.73
17:07:44|3631.73
17:07:45|3632.14
17:07:46|3632.08
17:07:48|3632.08
17:07:48|3631.13
17:07:49|3631.13
17:07:50|3631.32
17:07:51|3631.32
17:07:52|3631.72
17:07:53|3632.5
17:07:54|3632.5
17:07:55|3632.5
17:07:56|3632.5
17:07:57|3632.5
17:07:58|3632.5
17:07:59|3632.5
17:08:00|3632.5
17:08:01|3632.5
17:08:02|3632.5
17:08:03|3632.49
17:08:04|3631.95
17:08:05|3632.49
17:08:07|3631.74
17:08:08|3631.74
17:08:09|3631.54
17:08:10|3631.54
17:08:11|3631.54
17:08:12|3631.54
17:08:13|3632.41
17:08:14|3632.4
17:08:15|3632.4
17:08:16|3631.5
17:08:17|3631.5
17:08:18|3631.43
17:08:19|3631.4
17:08:20|3631.4
17:08:21|3631.4
17:08:22|3631.4
17:08:24|3631.4
17:08:26|3632.5
17:08:27|3632.5
17:08:28|3632.5
17:08:29|3632.5
17:08:31|3632.5
17:08:32|3632.5
17:08:33|3632.5
17:08:33|3632.8
17:08:35|3632.2
17:08:36|3632.2
17:08:38|3632.2
17:08:38|3632.2
17:08:39|3632.2
17:08:41|3632.2
17:08:42|3632.2
17:08:43|3632.2
17:08:44|3632.2
17:08:44|3632.2
17:08:46|3632.5
17:08:47|3632.5
17:08:47|3632.5
17:08:48|3632.5
17:08:50|3630.
17:08:50|3630.
17:08:52|3631.13
17:08:53|3631.13
17:08:54|3630.59
17:08:55|3630.59
17:08:56|3630.59
17:08:57|3630.59
17:08:58|3630.59
17:08:59|3630.06
17:09:00|3630.04
17:09:01|3629.
17:09:01|3628.5
17:09:03|3628.5
17:09:04|3628.5
17:09:04|3628.5
17:09:06|3629.23
17:09:06|3629.23
17:09:09|3629.23
17:09:09|3629.57
17:09:10|3628.57
17:09:11|3629.45
17:09:12|3628.6
17:09:13|3628.6
17:09:14|3628.6
17:09:15|3629.4
17:09:17|3629.4
17:09:17|3629.4
17:09:18|3629.9
17:09:19|3629.9
17:09:20|3628.64
17:09:22|3628.64
17:09:24|3629.67
17:09:26|3629.66
17:09:27|3628.5
17:09:28|3628.5
17:09:29|3628.5
17:09:31|3628.5
17:09:32|3628.41
17:09:33|3628.45
17:09:34|3628.45
17:09:35|3628.45
17:09:36|3628.45
17:09:37|3629.84
17:09:38|3629.84
17:09:39|3629.84
17:09:40|3629.72
17:09:41|3630.24
17:09:42|3630.24
17:09:43|3630.88
17:09:44|3631.05
17:09:45|3632.37
17:09:46|3632.37
17:09:47|3632.42
17:09:48|3632.93
17:09:49|3632.93
17:09:50|3631.76
17:09:51|3631.76
17:09:52|3631.66
17:09:53|3631.66
17:09:54|3630.
17:09:55|3628.93
17:09:56|3628.93
17:09:57|3629.03
17:09:58|3628.09
17:09:59|3628.82
17:10:00|3628.82
17:10:01|3628.82
17:10:03|3630.41
17:10:04|3630.41
17:10:05|3630.41
17:10:06|3630.41
17:10:07|3630.41
17:10:08|3630.41
17:10:08|3630.41
17:10:09|3630.73
17:10:11|3630.73
17:10:11|3630.13
17:10:13|3630.62
17:10:14|3630.62
17:10:15|3630.62
17:10:16|3630.62
17:10:17|3630.62
17:10:18|3630.62
17:10:18|3630.62
17:10:20|3630.62
17:10:21|3631.27
17:10:22|3631.96
17:10:24|3632.5
17:10:24|3632.54
17:10:27|3632.84
17:10:28|3632.84
17:10:29|3632.84
17:10:31|3632.84
17:10:33|3632.84
17:10:33|3633.4
17:10:36|3633.4
17:10:37|3633.98
17:10:38|3633.98
17:10:38|3633.98
17:10:39|3633.98
17:10:40|3632.71
17:10:42|3631.87
17:10:42|3631.87
17:10:44|3631.87
17:10:45|3631.87
17:10:46|3631.87
17:10:47|3631.87
17:10:48|3633.93
17:10:49|3633.93
17:10:50|3633.25
17:10:51|3633.25
17:10:52|3633.25
17:10:53|3633.24
17:10:54|3633.24
17:10:55|3633.24
17:10:56|3633.24
17:10:57|3633.24
17:10:58|3632.75
17:10:59|3632.75
17:11:00|3632.75
17:11:02|3634.
17:11:04|3634.75
17:11:04|3635.5
17:11:05|3635.5
17:11:06|3635.5
17:11:07|3635.5
17:11:08|3636.48
17:11:10|3636.95
17:11:11|3636.95
17:11:13|3636.95
17:11:13|3636.95
17:11:14|3637.
17:11:15|3637.
17:11:16|3637.
17:11:17|3637.
17:11:18|3637.
17:11:19|3637.
17:11:20|3637.
17:11:21|3637.06
17:11:22|3637.06
17:11:24|3637.08
17:11:26|3637.08
17:11:27|3637.75
17:11:29|3638.5
17:11:29|3638.36
17:11:32|3638.36
17:11:33|3638.58
17:11:34|3638.98
17:11:35|3638.98
17:11:37|3638.98
17:11:38|3639.57
17:11:39|3640.
17:11:40|3640.31
17:11:41|3640.31
17:11:41|3640.3
17:11:43|3639.87
17:11:44|3639.43
17:11:45|3639.43
17:11:46|3637.52
17:11:47|3637.52
17:11:48|3637.52
17:11:49|3637.52
17:11:50|3637.52
17:11:51|3637.52
17:11:52|3638.31
17:11:52|3639.3
17:11:54|3639.29
17:11:55|3639.29
17:11:56|3639.29
17:11:57|3638.63
17:11:58|3638.63
17:11:58|3639.26
17:12:00|3639.26
17:12:01|3639.31
17:12:01|3639.31
17:12:02|3640.
17:12:04|3640.
17:12:05|3640.
17:12:06|3640.
17:12:07|3640.67
17:12:07|3640.66
17:12:08|3640.66
17:12:10|3640.66
17:12:11|3640.1
17:12:11|3638.08
17:12:13|3638.08
17:12:14|3638.08
17:12:16|3638.08
17:12:17|3638.75
17:12:18|3638.75
17:12:19|3638.75
17:12:19|3638.75
17:12:21|3638.75
17:12:22|3638.75
17:12:23|3638.75
17:12:24|3638.75
17:12:26|3638.75
17:12:27|3638.75
17:12:29|3638.75
17:12:29|3638.72
17:12:30|3637.5
17:12:32|3637.51
17:12:33|3638.
17:12:35|3637.55
17:12:36|3637.55
17:12:38|3637.29
17:12:38|3637.85
17:12:39|3638.09
17:12:42|3638.09
17:12:42|3638.09
17:12:44|3638.49
17:12:45|3639.01
17:12:45|3639.01
17:12:47|3639.01
17:12:47|3639.01
17:12:48|3639.01
17:12:49|3639.01
17:12:51|3640.
17:12:52|3640.
17:12:53|3640.76
17:12:54|3642.17
17:12:55|3642.17
17:12:56|3642.6
17:12:57|3642.6
17:12:58|3643.22
17:12:59|3643.5
17:13:00|3644.13
17:13:01|3644.13
17:13:02|3644.07
17:13:03|3644.07
17:13:04|3643.99
17:13:05|3643.99
17:13:06|3642.
17:13:07|3642.
17:13:08|3641.37
17:13:09|3641.37
17:13:10|3640.75
17:13:11|3641.96
17:13:12|3641.96
17:13:13|3641.96
17:13:14|3641.64
17:13:15|3641.64
17:13:16|3641.64
17:13:17|3641.64
17:13:18|3641.64
17:13:19|3641.64
17:13:20|3641.63
17:13:21|3640.57
17:13:22|3641.49
17:13:23|3641.49
17:13:24|3640.75
17:13:25|3640.75
17:13:27|3640.75
17:13:29|3643.
17:13:30|3643.
17:13:30|3642.05
17:13:32|3642.35
17:13:32|3641.74
17:13:33|3641.74
17:13:35|3641.74
17:13:37|3641.74
17:13:37|3641.74
17:13:38|3641.74
17:13:39|3641.85
17:13:41|3641.85
17:13:42|3641.85
17:13:42|3641.85
17:13:44|3641.85
17:13:45|3641.73
17:13:46|3641.99
17:13:47|3641.99
17:13:48|3641.99
17:13:49|3641.99
17:13:50|3641.99
17:13:51|3641.99
17:13:51|3641.82
17:13:53|3642.98
17:13:53|3642.98
17:13:56|3643.15
17:13:56|3643.5
17:13:57|3643.5
17:13:58|3643.5
17:13:59|3643.5
17:14:00|3643.5
17:14:01|3643.5
17:14:02|3646.
17:14:03|3647.1
17:14:04|3647.1
17:14:06|3645.92
17:14:07|3645.76
17:14:09|3645.94
17:14:09|3645.94
17:14:10|3647.01
17:14:11|3646.7
17:14:12|3646.7
17:14:13|3646.7
17:14:14|3646.43
17:14:15|3646.43
17:14:17|3646.97
17:14:17|3647.13
17:14:18|3647.13
17:14:19|3647.13
17:14:21|3647.13
17:14:21|3647.13
17:14:23|3647.13
17:14:24|3647.87
17:14:25|3648.21
17:14:26|3649.48
17:14:27|3650.
17:14:29|3649.69
17:14:31|3649.69
17:14:32|3649.69
17:14:34|3649.69
17:14:35|3650.2
17:14:37|3651.58
17:14:38|3651.62
17:14:39|3651.62
17:14:40|3651.62
17:14:41|3651.62
17:14:42|3652.
17:14:43|3651.11
17:14:44|3651.11
17:14:45|3651.65
17:14:46|3651.65
17:14:47|3651.65
17:14:48|3651.11
17:14:49|3651.11
17:14:50|3651.65
17:14:51|3651.
17:14:51|3651.22
17:14:53|3651.22
17:14:54|3651.
17:14:55|3651.
17:14:56|3651.
17:14:57|3651.
17:14:58|3651.
17:14:59|3651.
17:15:00|3651.
17:15:01|3649.61
17:15:03|3648.01
17:15:03|3648.81
17:15:05|3648.64
17:15:05|3648.64
17:15:06|3648.64
17:15:08|3648.64
17:15:08|3649.03
17:15:09|3648.63
17:15:10|3648.
17:15:12|3647.51
17:15:13|3647.51
17:15:13|3647.51
17:15:15|3647.51
17:15:15|3647.51
17:15:16|3647.51
17:15:18|3647.51
17:15:19|3647.51
17:15:19|3647.51
17:15:21|3645.61
17:15:22|3644.8
17:15:22|3644.53
17:15:24|3643.5
17:15:25|3643.5
17:15:26|3643.15
17:15:26|3642.15
17:15:29|3641.73
17:15:29|3641.17
17:15:31|3641.17
17:15:33|3641.71
17:15:35|3642.18
17:15:36|3642.18
17:15:37|3640.83
17:15:37|3639.25
17:15:39|3639.25
17:15:39|3639.02
17:15:40|3639.02
17:15:41|3639.02
17:15:42|3639.
17:15:44|3639.
17:15:45|3639.
17:15:47|3638.74
17:15:47|3637.01
17:15:48|3636.93
17:15:50|3636.07
17:15:50|3636.8
17:15:52|3636.03
17:15:52|3636.03
17:15:54|3637.62
17:15:54|3638.5
17:15:56|3637.95
17:15:56|3637.16
17:15:57|3637.19
17:15:59|3637.19
17:16:00|3638.26
17:16:01|3638.26
17:16:01|3637.58
17:16:02|3638.67
17:16:03|3639.58
17:16:04|3639.14
17:16:05|3639.14
17:16:07|3639.14
17:16:08|3639.14
17:16:09|3639.14
17:16:09|3639.14
17:16:10|3639.14
17:16:12|3637.89
17:16:12|3637.89
17:16:14|3637.89
17:16:15|3637.5
17:16:16|3637.51
17:16:17|3637.5
17:16:18|3636.29
17:16:19|3636.31
17:16:19|3636.04
17:16:20|3636.09
17:16:21|3637.97
17:16:22|3637.48
17:16:23|3637.48
17:16:25|3637.48
17:16:26|3637.96
17:16:26|3637.96
17:16:27|3637.96
17:16:30|3637.46
17:16:31|3637.46
17:16:33|3637.46
17:16:34|3637.46
17:16:36|3637.98
17:16:38|3638.78
17:16:38|3638.78
17:16:39|3638.78
17:16:40|3638.78
17:16:42|3639.21
17:16:43|3639.21
17:16:45|3640.07
17:16:45|3640.07
17:16:46|3640.27
17:16:48|3640.71
17:16:49|3640.46
17:16:50|3640.46
17:16:51|3641.02
17:16:52|3641.02
17:16:53|3641.02
17:16:54|3641.02
17:16:55|3641.02
17:16:56|3641.5
17:16:57|3641.85
17:16:58|3641.85
17:16:59|3643.39
17:17:00|3644.08
17:17:01|3643.3
17:17:02|3643.3
17:17:04|3644.71
17:17:05|3644.71
17:17:06|3646.03
17:17:07|3646.23
17:17:08|3646.23
17:17:09|3646.23
17:17:09|3646.98
17:17:11|3646.11
17:17:12|3646.11
17:17:13|3645.86
17:17:14|3647.37
17:17:15|3647.37
17:17:16|3647.37
17:17:17|3647.37
17:17:17|3645.56
17:17:19|3645.
17:17:20|3645.
17:17:21|3644.44
17:17:22|3644.44
17:17:23|3644.44
17:17:23|3644.44
17:17:24|3644.44
17:17:26|3644.44
17:17:27|3643.72
17:17:28|3643.02
17:17:30|3643.02
17:17:31|3642.01
17:17:33|3642.65
17:17:34|3642.65
17:17:36|3643.23
17:17:36|3644.5
17:17:37|3644.82
17:17:40|3644.82
17:17:40|3645.83
17:17:41|3645.83
17:17:42|3645.84
17:17:44|3645.84
17:17:44|3646.
17:17:45|3646.
17:17:47|3646.
17:17:48|3646.9
17:17:49|3646.9
17:17:50|3646.9
17:17:51|3646.9
17:17:53|3646.9
17:17:54|3646.9
17:17:55|3646.9
17:17:56|3647.57
17:17:57|3647.95
17:17:58|3648.29
17:17:59|3647.37
17:18:00|3647.37
17:18:01|3648.19
17:18:02|3648.69
17:18:03|3648.69
17:18:04|3648.69
17:18:06|3647.78
17:18:07|3648.07
17:18:08|3647.5
17:18:09|3647.5
17:18:10|3647.5
17:18:10|3647.5
17:18:11|3648.49
17:18:14|3648.25
17:18:14|3648.09
17:18:15|3648.09
17:18:16|3647.38
17:18:17|3647.38
17:18:19|3648.25
17:18:19|3648.25
17:18:20|3648.25
17:18:21|3648.25
17:18:22|3648.25
17:18:23|3646.65
17:18:24|3646.94
17:18:25|3645.56
17:18:26|3645.28
17:18:27|3646.39
17:18:29|3646.39
17:18:29|3646.39
17:18:31|3645.74
17:18:33|3647.19
17:18:35|3647.19
17:18:37|3647.27
17:18:37|3647.27
17:18:38|3647.27
17:18:39|3647.27
17:18:40|3647.27
17:18:42|3647.27
17:18:43|3647.27
17:18:44|3647.27
17:18:45|3647.27
17:18:46|3647.27
17:18:47|3648.55
17:18:48|3648.69
17:18:49|3649.23
17:18:51|3649.23
17:18:52|3649.23
17:18:53|3649.23
17:18:54|3648.86
17:18:55|3648.86
17:18:56|3648.9
17:18:57|3648.9
17:18:58|3648.77
17:18:59|3648.77
17:19:00|3648.77
17:19:01|3649.22
17:19:02|3648.62
17:19:03|3648.62
17:19:03|3648.2
17:19:04|3648.71
17:19:06|3649.9
17:19:08|3650.5
17:19:08|3651.1
17:19:09|3651.98
17:19:11|3651.98
17:19:11|3652.69
17:19:13|3652.18
17:19:13|3652.18
17:19:16|3653.06
17:19:16|3652.57
17:19:17|3652.51
17:19:18|3652.51
17:19:19|3652.01
17:19:20|3652.88
17:19:21|3653.5
17:19:22|3654.65
17:19:23|3655.
17:19:24|3655.58
17:19:25|3655.58
17:19:26|3657.
17:19:27|3657.2
17:19:28|3657.2
17:19:29|3657.73
17:19:30|3657.73
17:19:32|3657.15
17:19:34|3655.33
17:19:35|3654.46
17:19:36|3654.46
17:19:36|3655.54
17:19:38|3655.03
17:19:40|3655.5
17:19:41|3655.5
17:19:42|3655.5
17:19:44|3655.5
17:19:44|3655.76
17:19:45|3655.4
17:19:46|3656.24
17:19:47|3656.49
17:19:48|3656.49
17:19:49|3656.49
17:19:50|3655.83
17:19:51|3656.48
17:19:52|3656.47
17:19:53|3657.31
17:19:54|3655.59
17:19:56|3655.
17:19:56|3653.24
17:19:57|3653.4
17:19:58|3652.76
17:19:59|3652.76
17:20:01|3653.24
17:20:02|3653.29
17:20:03|3652.58
17:20:04|3653.06
17:20:05|3653.12
17:20:07|3653.98
17:20:07|3653.98
17:20:09|3656.03
17:20:09|3656.03
17:20:11|3656.03
17:20:12|3656.03
17:20:13|3656.09
17:20:14|3656.09
17:20:15|3655.27
17:20:16|3654.
17:20:17|3653.11
17:20:18|3653.99
17:20:19|3655.13
17:20:21|3654.06
17:20:22|3653.19
17:20:22|3653.5
17:20:23|3653.5
17:20:26|3655.
17:20:26|3654.14
17:20:27|3654.15
17:20:28|3654.15
17:20:29|3654.15
17:20:30|3654.15
17:20:31|3654.15
17:20:33|3654.15
17:20:35|3654.65
17:20:37|3654.98
17:20:38|3654.98
17:20:39|3656.48
17:20:40|3655.8
17:20:41|3655.8
17:20:43|3655.8
17:20:44|3656.8
17:20:45|3656.8
17:20:46|3656.8
17:20:48|3656.56
17:20:48|3657.
17:20:50|3657.
17:20:50|3657.
17:20:52|3657.
17:20:53|3658.
17:20:53|3657.99
17:20:55|3657.37
17:20:56|3657.88
17:20:56|3658.42
17:20:57|3658.54
17:20:59|3658.54
17:20:59|3659.82
17:21:01|3660.
17:21:03|3659.99
17:21:04|3659.99
17:21:04|3659.64
17:21:05|3659.64
17:21:07|3658.5
17:21:08|3658.26
17:21:09|3658.26
17:21:10|3658.26
17:21:11|3657.66
17:21:11|3657.65
17:21:12|3657.65
17:21:13|3657.65
17:21:14|3657.65
17:21:15|3657.97
17:21:16|3657.98
17:21:18|3657.98
17:21:18|3658.
17:21:20|3657.78
17:21:20|3657.78
17:21:22|3657.62
17:21:22|3657.62
17:21:23|3657.62
17:21:24|3657.62
17:21:26|3657.62
17:21:26|3657.62
17:21:27|3657.62
17:21:28|3657.62
17:21:29|3657.59
17:21:30|3656.56
17:21:32|3655.76
17:21:33|3655.76
17:21:33|3655.75
17:21:34|3655.74
17:21:37|3656.17
17:21:38|3656.17
17:21:39|3656.21
17:21:40|3656.21
17:21:41|3656.9
17:21:42|3656.9
17:21:43|3657.35
17:21:44|3656.79
17:21:45|3656.79
17:21:46|3656.79
17:21:47|3657.37
17:21:48|3657.37
17:21:49|3657.37
17:21:50|3657.67
17:21:51|3656.67
17:21:52|3656.55
17:21:53|3656.59
17:21:54|3656.59
17:21:55|3657.61
17:21:56|3657.51
17:21:57|3657.51
17:21:58|3657.47
17:21:59|3656.85
17:22:00|3656.85
17:22:01|3657.49
17:22:02|3657.49
17:22:03|3658.
17:22:04|3658.
17:22:05|3658.48
17:22:07|3659.06
17:22:08|3659.31
17:22:09|3659.46
17:22:10|3660.
17:22:11|3659.5
17:22:12|3659.48
17:22:13|3659.47
17:22:13|3659.95
17:22:15|3660.28
17:22:15|3660.28
17:22:17|3660.28
17:22:18|3660.28
17:22:19|3660.28
17:22:19|3660.28
17:22:21|3661.
17:22:21|3660.84
17:22:23|3660.84
17:22:23|3660.33
17:22:25|3660.33
17:22:26|3660.33
17:22:27|3660.33
17:22:28|3660.86
17:22:29|3660.28
17:22:29|3660.28
17:22:31|3660.4
17:22:32|3660.48
17:22:33|3660.33
17:22:33|3660.33
17:22:36|3660.34
17:22:38|3660.83
17:22:39|3660.83
17:22:40|3660.83
17:22:42|3660.83
17:22:43|3660.82
17:22:44|3660.83
17:22:46|3660.83
17:22:46|3661.38
17:22:48|3661.38
17:22:49|3661.41
17:22:49|3661.41
17:22:50|3661.41
17:22:51|3661.41
17:22:52|3661.3
17:22:53|3661.3
17:22:55|3663.22
17:22:56|3663.57
17:22:57|3663.86
17:22:58|3663.86
17:22:59|3663.86
17:23:00|3664.
17:23:01|3664.
17:23:03|3663.99
17:23:05|3663.18
17:23:05|3663.18
17:23:07|3662.85
17:23:08|3662.85
17:23:08|3662.85
17:23:10|3662.17
17:23:10|3662.17
17:23:12|3662.74
17:23:12|3662.37
17:23:13|3663.54
17:23:14|3663.54
17:23:17|3663.54
17:23:17|3664.21
17:23:18|3663.88
17:23:19|3664.21
17:23:20|3664.21
17:23:21|3663.89
17:23:22|3664.19
17:23:24|3664.19
17:23:24|3664.19
17:23:26|3664.19
17:23:27|3663.91
17:23:28|3663.91
17:23:29|3663.91
17:23:30|3664.01
17:23:31|3664.19
17:23:32|3664.99
17:23:33|3665.71
17:23:34|3666.67
17:23:35|3667.
17:23:37|3666.73
17:23:39|3667.66
17:23:41|3668.5
17:23:41|3668.98
17:23:42|3671.
17:23:43|3671.01
17:23:44|3670.16
17:23:46|3668.93
17:23:46|3668.93
17:23:48|3669.66
17:23:49|3670.15
17:23:49|3670.42
17:23:50|3671.5
17:23:51|3671.36
17:23:52|3670.69
17:23:53|3670.7
17:23:54|3671.06
17:23:55|3669.76
17:23:56|3668.99
17:23:57|3668.14
17:23:58|3667.5
17:23:59|3667.5
17:24:00|3667.5
17:24:01|3667.78
17:24:02|3668.27
17:24:03|3665.54
17:24:05|3665.68
17:24:05|3665.78
17:24:06|3664.74
17:24:07|3663.08
17:24:08|3663.45
17:24:10|3663.02
17:24:11|3663.26
17:24:12|3661.26
17:24:13|3660.62
17:24:14|3660.28
17:24:15|3661.17
17:24:16|3661.17
17:24:17|3663.16
17:24:18|3664.38
17:24:19|3664.95
17:24:20|3664.35
17:24:21|3666.62
17:24:22|3666.56
17:24:23|3666.56
17:24:24|3666.86
17:24:25|3667.5
17:24:26|3667.5
17:24:27|3667.5
17:24:28|3668.48
17:24:29|3668.89
17:24:30|3668.19
17:24:31|3668.46
17:24:32|3668.46
17:24:33|3668.24
17:24:34|3668.5
17:24:35|3669.41
17:24:37|3667.49
17:24:39|3667.49
17:24:41|3669.75
17:24:41|3668.33
17:24:43|3669.24
17:24:44|3668.09
17:24:46|3668.19
17:24:48|3667.51
17:24:49|3667.57
17:24:49|3667.57
17:24:50|3667.99
17:24:52|3668.01
17:24:53|3668.36
17:24:54|3668.36
17:24:54|3668.42
17:24:56|3668.39
17:24:57|3666.
17:24:57|3666.13
17:24:59|3664.82
17:25:00|3664.52
17:25:01|3665.21
17:25:02|3665.62
17:25:03|3665.4
17:25:05|3663.96
17:25:06|3663.55
17:25:07|3663.86
17:25:08|3662.13
17:25:09|3661.82
17:25:10|3661.82
17:25:11|3660.22
17:25:12|3660.22
17:25:13|3659.76
17:25:14|3659.76
17:25:15|3658.72
17:25:16|3659.5
17:25:18|3659.74
17:25:18|3661.
17:25:20|3661.
17:25:20|3661.
17:25:22|3661.
17:25:22|3661.
17:25:24|3661.49
17:25:24|3661.49
17:25:26|3662.5
17:25:27|3664.01
17:25:27|3665.04
17:25:28|3664.55
17:25:29|3665.5
17:25:31|3665.98
17:25:32|3666.18
17:25:33|3667.
17:25:34|3668.41
17:25:35|3668.41
17:25:36|3668.04
17:25:37|3667.55
17:25:39|3668.37
17:25:40|3668.37
17:25:40|3668.37
17:25:42|3668.59
17:25:44|3668.59
17:25:45|3670.
17:25:45|3670.
17:25:46|3669.62
17:25:48|3669.62
17:25:49|3669.74
17:25:50|3669.5
17:25:51|3669.14
17:25:51|3669.14
17:25:52|3669.14
17:25:54|3669.14
17:25:55|3668.65
17:25:55|3667.84
17:25:56|3668.07
17:25:57|3668.2
17:25:59|3668.52
17:25:59|3669.99
17:26:00|3670.31
17:26:01|3669.15
17:26:03|3667.09
17:26:03|3666.84
17:26:05|3666.43
17:26:06|3667.38
17:26:07|3667.38
17:26:08|3667.38
17:26:09|3669.19
17:26:10|3669.19
17:26:11|3668.26
17:26:12|3668.26
17:26:13|3668.94
17:26:14|3668.28
17:26:15|3668.28
17:26:17|3668.43
17:26:18|3668.43
17:26:19|3668.4
17:26:20|3668.4
17:26:21|3668.4
17:26:22|3668.4
17:26:23|3668.46
17:26:24|3667.95
17:26:25|3667.5
17:26:26|3666.77
17:26:27|3666.8
17:26:28|3666.8
17:26:29|3666.8
17:26:30|3667.53
17:26:31|3667.59
17:26:32|3667.59
17:26:33|3667.59
17:26:34|3667.59
17:26:35|3667.59
17:26:36|3667.59
17:26:37|3667.59
17:26:38|3669.11
17:26:40|3669.11
17:26:42|3670.27
17:26:42|3670.
17:26:44|3670.65
17:26:46|3671.5
17:26:47|3671.52
17:26:49|3672.
17:26:49|3672.99
17:26:51|3672.99
17:26:53|3673.21
17:26:53|3673.49
17:26:54|3673.49
17:26:56|3673.42
17:26:56|3674.03
17:26:58|3673.86
17:26:59|3673.86
17:27:00|3673.03
17:27:01|3671.81
17:27:02|3671.32
17:27:04|3670.5
17:27:05|3670.71
17:27:06|3671.34
17:27:07|3672.01
17:27:08|3672.56
17:27:09|3673.
17:27:10|3673.46
17:27:11|3673.49
17:27:11|3673.49
17:27:13|3673.54
17:27:14|3674.24
17:27:14|3673.51
17:27:16|3673.55
17:27:16|3673.55
17:27:18|3673.52
17:27:19|3672.97
17:27:20|3672.36
17:27:21|3671.62
17:27:22|3671.62
17:27:23|3671.61
17:27:23|3671.61
17:27:25|3671.61
17:27:25|3672.23
17:27:27|3672.24
17:27:27|3672.31
17:27:29|3672.31
17:27:30|3672.72
17:27:31|3673.85
17:27:33|3674.04
17:27:34|3674.17
17:27:34|3674.51
17:27:36|3675.74
17:27:37|3675.52
17:27:37|3675.67
17:27:39|3676.
17:27:41|3675.96
17:27:42|3674.66
17:27:43|3674.74
17:27:45|3674.81
17:27:46|3674.81
17:27:47|3675.19
17:27:48|3672.94
17:27:49|3672.35
17:27:50|3673.04
17:27:51|3672.4
17:27:52|3672.63
17:27:53|3671.44
17:27:54|3670.99
17:27:55|3670.99
17:27:56|3671.16
17:27:57|3671.74
17:27:58|3671.26
17:27:59|3672.44
17:28:00|3672.74
17:28:01|3671.9
17:28:02|3671.9
17:28:03|3671.9
17:28:04|3671.9
17:28:05|3671.9
17:28:06|3671.9
17:28:08|3669.99
17:28:09|3670.65
17:28:11|3670.63
17:28:11|3669.47
17:28:12|3669.94
17:28:14|3670.81
17:28:14|3671.99
17:28:15|3671.99
17:28:16|3672.57
17:28:18|3672.57
17:28:18|3671.99
17:28:20|3671.99
17:28:20|3670.97
17:28:21|3672.03
17:28:22|3672.03
17:28:23|3672.02
17:28:24|3672.57
17:28:25|3672.57
17:28:27|3673.76
17:28:27|3673.76
17:28:28|3673.76
17:28:29|3674.52
17:28:30|3674.81
17:28:31|3674.58
17:28:32|3673.57
17:28:33|3673.57
17:28:34|3673.03
17:28:35|3673.03
17:28:36|3673.03
17:28:37|3673.03
17:28:38|3673.03
17:28:39|3673.03
17:28:41|3672.6
17:28:42|3672.6
17:28:44|3671.32
17:28:46|3671.32
17:28:46|3672.45
17:28:48|3671.38
17:28:49|3671.38
17:28:49|3671.38
17:28:51|3671.36
17:28:51|3671.36
17:28:53|3671.23
17:28:54|3671.31
17:28:55|3671.3
17:28:56|3671.28
17:28:57|3671.47
17:28:57|3672.62
17:28:58|3672.62
17:28:59|3672.45
17:29:01|3672.35
17:29:02|3671.17
17:29:03|3671.17
17:29:03|3671.17
17:29:05|3671.84
17:29:06|3671.84
17:29:07|3672.66
17:29:08|3673.85
17:29:09|3673.73
17:29:10|3673.34
17:29:11|3673.76
17:29:12|3674.49
17:29:12|3673.64
17:29:14|3673.64
17:29:16|3675.
17:29:16|3675.02
17:29:18|3675.02
17:29:19|3675.02
17:29:20|3675.53
17:29:20|3675.27
17:29:21|3675.32
17:29:23|3674.71
17:29:23|3673.4
17:29:24|3672.35
17:29:25|3670.5
17:29:26|3669.95
17:29:27|3669.44
17:29:29|3670.47
17:29:29|3670.47
17:29:31|3669.95
17:29:31|3669.
17:29:32|3669.
17:29:34|3669.
17:29:34|3669.
17:29:36|3669.
17:29:37|3669.
17:29:37|3669.
17:29:39|3669.
17:29:40|3670.01
17:29:40|3670.74
17:29:43|3670.12
17:29:44|3670.88
17:29:46|3670.85
17:29:47|3670.2
17:29:48|3670.46
17:29:49|3671.42
17:29:50|3671.12
17:29:51|3671.12
17:29:52|3670.98
17:29:54|3672.21
17:29:54|3672.21
17:29:56|3672.61
17:29:57|3672.61
17:29:59|3673.68
17:30:01|3673.25
17:30:02|3671.65
17:30:03|3672.45
17:30:03|3672.61
17:30:05|3672.61
17:30:06|3673.73
17:30:07|3673.63
17:30:08|3674.5
17:30:09|3674.95
17:30:10|3674.57
17:30:10|3674.03
17:30:12|3674.03
17:30:13|3674.03
17:30:14|3674.38
17:30:15|3674.56
17:30:15|3674.07
17:30:16|3674.07
17:30:17|3673.73
17:30:19|3673.73
17:30:19|3673.73
17:30:21|3674.56
17:30:21|3674.56
17:30:23|3674.46
17:30:24|3673.87
17:30:25|3675.09
17:30:25|3675.09
17:30:27|3675.
17:30:29|3674.46
17:30:29|3675.16
17:30:30|3675.16
17:30:31|3675.16
17:30:32|3677.27
17:30:33|3678.76
17:30:34|3677.63
17:30:36|3676.05
17:30:37|3676.09
17:30:38|3678.6
17:30:39|3678.6
17:30:40|3678.59
17:30:41|3677.49
17:30:43|3678.04
17:30:45|3676.5
17:30:47|3675.73
17:30:47|3675.73
17:30:48|3675.73
17:30:50|3677.
17:30:51|3677.
17:30:52|3677.
17:30:54|3677.66
17:30:55|3677.66
17:30:56|3677.95
17:30:57|3678.37
17:30:58|3678.37
17:30:59|3679.23
17:31:00|3679.11
17:31:01|3678.36
17:31:02|3678.36
17:31:04|3678.17
17:31:05|3676.86
17:31:05|3677.37
17:31:07|3677.37
17:31:09|3678.05
17:31:09|3677.9
17:31:11|3677.9
17:31:11|3677.9
17:31:12|3678.68
17:31:13|3678.93
17:31:14|3678.39
17:31:15|3677.71
17:31:16|3677.73
17:31:18|3679.
17:31:18|3679.02
17:31:19|3679.77
17:31:20|3679.77
17:31:21|3679.53
17:31:22|3679.51
17:31:23|3680.59
17:31:24|3680.59
17:31:25|3680.59
17:31:26|3680.42
17:31:27|3680.42
17:31:29|3680.42
17:31:30|3680.41
17:31:30|3679.61
17:31:31|3679.62
17:31:32|3679.5
17:31:33|3678.66
17:31:34|3678.62
17:31:35|3678.63
17:31:37|3678.69
17:31:37|3678.13
17:31:38|3679.62
17:31:39|3679.62
17:31:41|3679.62
17:31:42|3679.62
17:31:43|3679.62
17:31:45|3679.62
17:31:46|3678.09
17:31:47|3678.09
17:31:48|3676.5
17:31:49|3676.11
17:31:51|3676.92
17:31:52|3677.55
17:31:53|3677.55
17:31:54|3680.05
17:31:54|3680.05
17:31:57|3680.05
17:31:58|3680.05
17:31:59|3679.71
17:31:59|3679.71
17:32:02|3679.71
17:32:02|3677.54
17:32:03|3677.44
17:32:05|3678.12
17:32:06|3679.
17:32:07|3679.67
17:32:08|3679.79
17:32:09|3679.79
17:32:10|3680.49
17:32:11|3680.49
17:32:12|3680.5
17:32:13|3680.5
17:32:14|3680.1
17:32:15|3679.45
17:32:16|3680.48
17:32:17|3680.6
17:32:18|3680.6
17:32:19|3682.1
17:32:20|3682.1
17:32:21|3682.1
17:32:22|3685.
17:32:23|3685.
17:32:24|3685.89
17:32:25|3686.03
17:32:26|3686.27
17:32:27|3687.13
17:32:28|3687.38
17:32:29|3687.08
17:32:30|3687.03
17:32:31|3686.56
17:32:32|3686.56
17:32:33|3686.69
17:32:34|3684.69
17:32:35|3684.
17:32:36|3683.87
17:32:37|3684.25
17:32:38|3685.98
17:32:39|3686.51
17:32:40|3686.51
17:32:41|3686.51
17:32:42|3687.4
17:32:43|3686.75
17:32:44|3686.75
17:32:45|3686.77
17:32:47|3688.42
17:32:49|3690.09
17:32:51|3689.61
17:32:51|3688.88
17:32:53|3688.25
17:32:55|3690.01
17:32:56|3688.5
17:32:57|3688.5
17:32:58|3687.
17:32:59|3685.5
17:33:01|3684.1
17:33:01|3684.97
17:33:03|3686.45
17:33:04|3682.98
17:33:04|3682.48
17:33:07|3682.65
17:33:08|3681.01
17:33:08|3681.
17:33:09|3682.
17:33:10|3681.56
17:33:11|3681.56
17:33:12|3681.56
17:33:14|3681.56
17:33:14|3684.09
17:33:15|3685.46
17:33:16|3685.
17:33:17|3684.99
17:33:18|3683.6
17:33:19|3684.63
17:33:20|3684.63
17:33:21|3684.63
17:33:22|3685.19
17:33:23|3684.74
17:33:24|3685.29
17:33:25|3683.27
17:33:27|3684.14
17:33:27|3686.1
17:33:28|3685.81
17:33:29|3685.49
17:33:30|3686.47
17:33:31|3685.64
17:33:32|3684.12
17:33:33|3684.75
17:33:35|3684.75
17:33:35|3684.75
17:33:36|3682.5
17:33:37|3681.23
17:33:38|3682.47
17:33:39|3682.62
17:33:40|3682.74
17:33:41|3682.74
17:33:42|3682.6
17:33:43|3682.6
17:33:45|3685.14
17:33:47|3684.99
17:33:49|3684.45
17:33:49|3684.45
17:33:50|3682.64
17:33:52|3682.54
17:33:52|3683.04
17:33:54|3683.04
17:33:55|3683.43
17:33:56|3683.51
17:33:57|3682.66
17:33:58|3683.24
17:33:58|3682.51
17:34:00|3682.52
17:34:01|3682.52
17:34:02|3681.41
17:34:03|3681.
17:34:04|3681.
17:34:05|3681.95
17:34:06|3681.78
17:34:06|3680.32
17:34:08|3680.15
17:34:09|3678.24
17:34:09|3677.46
17:34:11|3676.5
17:34:11|3677.2
17:34:13|3676.48
17:34:14|3675.01
17:34:15|3677.09
17:34:16|3678.46
17:34:17|3678.53
17:34:18|3678.45
17:34:18|3678.45
17:34:20|3678.45
17:34:20|3678.45
17:34:22|3678.61
17:34:22|3678.67
17:34:24|3680.01
17:34:26|3678.53
17:34:27|3678.53
17:34:29|3677.68
17:34:29|3678.67
17:34:30|3677.56
17:34:31|3676.51
17:34:33|3677.53
17:34:34|3677.36
17:34:35|3677.36
17:34:36|3677.6
17:34:37|3677.6
17:34:38|3677.56
17:34:39|3677.22
17:34:40|3677.22
17:34:41|3677.22
17:34:42|3677.22
17:34:43|3677.22
17:34:44|3676.53
17:34:45|3677.82
17:34:46|3677.82
17:34:48|3677.82
17:34:49|3677.67
17:34:51|3677.67
17:34:53|3676.
17:34:54|3676.47
17:34:56|3676.36
17:34:56|3676.54
17:34:58|3676.54
17:34:58|3678.13
17:34:59|3678.13
17:35:01|3679.
17:35:01|3681.83
17:35:03|3682.44
17:35:04|3681.91
17:35:05|3685.51
17:35:06|3683.44
17:35:08|3684.32
17:35:09|3686.89
17:35:10|3685.44
17:35:12|3682.3
17:35:13|3682.95
17:35:13|3680.59
17:35:15|3679.68
17:35:15|3678.43
17:35:16|3679.51
17:35:17|3679.5
17:35:18|3680.24
17:35:19|3680.13
17:35:20|3680.13
17:35:22|3680.13
17:35:23|3682.28
17:35:23|3681.96
17:35:24|3681.53
17:35:25|3681.3
17:35:27|3680.97
17:35:28|3680.39
17:35:28|3680.39
17:35:30|3680.39
17:35:30|3680.39
17:35:32|3682.13
17:35:32|3682.47
17:35:33|3680.61
17:35:34|3680.61
17:35:36|3680.61
17:35:36|3680.52
17:35:38|3680.4
17:35:38|3681.4
17:35:39|3681.4
17:35:40|3681.05
17:35:41|3679.5
17:35:43|3678.89
17:35:44|3679.23
17:35:44|3679.23
17:35:45|3679.53
17:35:47|3679.53
17:35:49|3680.
17:35:50|3679.26
17:35:52|3677.57
17:35:54|3676.5
17:35:54|3676.6
17:35:56|3675.82
17:35:57|3677.05
17:35:59|3677.05
17:36:00|3677.05
17:36:01|3677.11
17:36:02|3675.84
17:36:03|3675.84
17:36:05|3675.19
17:36:05|3672.81
17:36:07|3672.01
17:36:08|3672.34
17:36:09|3671.38
17:36:10|3671.38
17:36:12|3670.5
17:36:13|3669.5
17:36:13|3670.5
17:36:16|3669.44
17:36:16|3669.43
17:36:17|3669.3
17:36:18|3669.5
17:36:19|3670.49
17:36:20|3669.55
17:36:21|3670.5
17:36:22|3670.5
17:36:23|3670.43
17:36:24|3671.93
17:36:26|3672.81
17:36:26|3673.03
17:36:27|3672.99
17:36:28|3674.27
17:36:29|3674.27
17:36:30|3675.64
17:36:31|3675.62
17:36:32|3675.63
17:36:33|3674.92
17:36:34|3674.92
17:36:35|3672.73
17:36:36|3672.75
17:36:37|3672.75
17:36:38|3672.74
17:36:39|3672.74
17:36:40|3674.72
17:36:41|3674.72
17:36:42|3675.24
17:36:43|3674.86
17:36:44|3674.34
17:36:45|3674.34
17:36:46|3673.69
17:36:47|3673.69
17:36:49|3673.51
17:36:50|3675.07
17:36:52|3675.11
17:36:52|3674.88
17:36:55|3674.88
17:36:57|3672.07
17:36:57|3672.07
17:36:59|3672.07
17:36:59|3672.07
17:37:00|3672.07
17:37:02|3672.07
17:37:03|3672.43
17:37:04|3672.46
17:37:05|3672.44
17:37:06|3673.89
17:37:07|3675.47
17:37:08|3675.15
17:37:09|3675.15
17:37:10|3675.15
17:37:11|3675.15
17:37:12|3675.
17:37:13|3675.
17:37:14|3673.8
17:37:16|3673.8
17:37:17|3673.8
17:37:18|3673.8
17:37:18|3674.78
17:37:20|3676.12
17:37:21|3676.12
17:37:22|3676.12
17:37:22|3676.34
17:37:24|3676.34
17:37:25|3674.77
17:37:26|3674.77
17:37:27|3673.81
17:37:28|3673.23
17:37:29|3673.23
17:37:30|3673.23
17:37:31|3673.23
17:37:31|3673.25
17:37:32|3673.25
17:37:33|3673.06
17:37:35|3672.
17:37:36|3672.
17:37:37|3672.
17:37:37|3671.3
17:37:39|3671.56
17:37:39|3671.56
17:37:40|3671.56
17:37:42|3671.56
17:37:43|3671.93
17:37:44|3671.93
17:37:45|3671.93
17:37:46|3671.93
17:37:47|3671.42
17:37:48|3671.42
17:37:49|3671.42
17:37:51|3671.42
17:37:52|3670.91
17:37:53|3670.91
17:37:53|3670.91
17:37:55|3671.74
17:37:57|3671.74
17:37:57|3671.74
17:37:58|3671.74
17:38:00|3672.1
17:38:01|3673.43
17:38:02|3674.26
17:38:04|3674.26
17:38:05|3674.26
17:38:06|3674.26
17:38:07|3673.49
17:38:08|3673.61
17:38:09|3673.53
17:38:10|3673.46
17:38:11|3673.46
17:38:13|3673.05
17:38:14|3673.05
17:38:15|3673.05
17:38:15|3673.
17:38:17|3672.61
17:38:18|3672.61
17:38:18|3673.
17:38:19|3673.
17:38:21|3673.56
17:38:21|3673.56
17:38:24|3674.24
17:38:25|3674.14
17:38:26|3674.14
17:38:26|3674.14
17:38:27|3674.14
17:38:30|3674.14
17:38:30|3674.14
17:38:31|3673.17
17:38:32|3672.19
17:38:33|3672.19
17:38:35|3672.8
17:38:35|3672.8
17:38:37|3673.04
17:38:38|3673.08
17:38:39|3673.8
17:38:39|3675.15
17:38:40|3675.5
17:38:41|3675.5
17:38:43|3675.5
17:38:43|3674.33
17:38:44|3675.6
17:38:46|3675.6
17:38:47|3676.3
17:38:48|3677.42
17:38:48|3677.43
17:38:49|3677.43
17:38:52|3676.89
17:38:53|3676.85
17:38:55|3676.31
17:38:56|3677.44
17:38:57|3677.44
17:38:58|3677.44
17:38:59|3676.42
17:39:01|3676.42
17:39:01|3676.3
17:39:02|3676.3
17:39:05|3675.36
17:39:05|3675.01
17:39:06|3675.01
17:39:07|3675.38
17:39:09|3675.38
17:39:09|3675.38
17:39:10|3675.38
17:39:11|3676.06
17:39:12|3676.06
17:39:13|3676.06
17:39:14|3676.95
17:39:15|3677.5
17:39:17|3677.49
17:39:18|3677.49
17:39:18|3677.48
17:39:19|3676.5
17:39:20|3676.5
17:39:21|3676.5
17:39:22|3677.44
17:39:23|3677.1
17:39:24|3676.45
17:39:25|3676.23
17:39:26|3676.23
17:39:27|3676.23
17:39:28|3676.23
17:39:29|3676.23
17:39:30|3676.12
17:39:31|3676.12
17:39:32|3676.12
17:39:33|3676.12
17:39:34|3676.12
17:39:35|3676.12
17:39:37|3676.12
17:39:37|3676.12
17:39:38|3676.12
17:39:39|3676.12
17:39:40|3675.81
17:39:41|3675.81
17:39:42|3675.81
17:39:43|3675.49
17:39:45|3675.49
17:39:45|3675.
17:39:46|3674.55
17:39:47|3675.9
17:39:48|3675.9
17:39:49|3675.9
17:39:50|3674.79
17:39:51|3674.79
17:39:53|3676.14
17:39:55|3677.5
17:39:57|3677.5
17:39:58|3677.5
17:39:58|3677.5
17:39:59|3677.5
17:40:02|3677.5
17:40:03|3678.17
17:40:04|3678.17
17:40:06|3678.41
17:40:07|3678.99
17:40:08|3678.99
17:40:09|3678.17
17:40:10|3677.26
17:40:11|3677.26
17:40:13|3675.29
17:40:14|3675.
17:40:14|3674.16
17:40:15|3674.16
17:40:17|3674.16
17:40:18|3674.63
17:40:19|3674.63
17:40:19|3678.26
17:40:20|3678.28
17:40:21|3678.99
17:40:22|3678.99
17:40:24|3680.
17:40:25|3680.54
17:40:26|3680.31
17:40:27|3680.31
17:40:28|3680.31
17:40:29|3679.84
17:40:30|3679.84
17:40:31|3681.53
17:40:32|3680.96
17:40:33|3680.96
17:40:33|3680.96
17:40:35|3679.49
17:40:35|3680.34
17:40:37|3679.85
17:40:38|3678.
17:40:39|3678.
17:40:39|3678.
17:40:40|3678.
17:40:42|3677.5
17:40:43|3677.5
17:40:44|3677.5
17:40:45|3678.29
17:40:46|3678.25
17:40:47|3679.
17:40:48|3680.03
17:40:48|3680.03
17:40:49|3680.03
17:40:51|3680.03
17:40:52|3680.03
17:40:54|3680.03
17:40:55|3679.61
17:40:57|3679.61
17:40:58|3679.61
17:40:59|3678.75
17:41:00|3678.75
17:41:02|3678.75
17:41:03|3678.75
17:41:05|3678.75
17:41:05|3678.75
17:41:07|3678.75
17:41:08|3678.75
17:41:09|3679.7
17:41:10|3679.7
17:41:12|3679.7
17:41:13|3679.7
17:41:14|3679.7
17:41:15|3679.7
17:41:16|3679.7
17:41:17|3679.7
17:41:18|3679.7
17:41:18|3679.05
17:41:20|3679.65
17:41:20|3679.65
17:41:22|3678.75
17:41:22|3678.75
17:41:24|3677.74
17:41:24|3677.74
17:41:25|3677.74
17:41:26|3677.74
17:41:27|3677.93
17:41:29|3678.39
17:41:30|3678.39
17:41:31|3679.65
17:41:31|3679.65
17:41:32|3679.65
17:41:33|3679.65
17:41:35|3679.65
17:41:35|3679.1
17:41:36|3679.65
17:41:38|3679.65
17:41:38|3679.11
17:41:39|3679.11
17:41:40|3679.11
17:41:41|3679.11
17:41:42|3679.11
17:41:43|3678.96
17:41:44|3678.96
17:41:45|3678.22
17:41:46|3678.22
17:41:47|3678.22
17:41:48|3678.22
17:41:49|3678.21
17:41:50|3678.33
17:41:52|3678.33
17:41:52|3678.33
17:41:55|3678.33
17:41:56|3678.21
17:41:57|3678.21
17:41:58|3678.21
17:42:00|3678.22
17:42:02|3678.22
17:42:03|3678.22
17:42:03|3678.22
17:42:04|3678.22
17:42:06|3679.19
17:42:07|3679.19
17:42:08|3679.57
17:42:09|3679.65
17:42:10|3679.65
17:42:11|3679.65
17:42:12|3679.7
17:42:13|3679.7
17:42:14|3679.7
17:42:14|3679.7
17:42:16|3680.2
17:42:17|3680.2
17:42:18|3680.2
17:42:19|3680.2
17:42:19|3680.2
17:42:22|3680.2
17:42:23|3680.03
17:42:23|3680.04
17:42:25|3680.38
17:42:25|3680.38
17:42:26|3680.38
17:42:27|3680.38
17:42:29|3680.38
17:42:29|3680.38
17:42:31|3680.38
17:42:31|3680.38
17:42:32|3681.4
17:42:33|3681.4
17:42:34|3681.4
17:42:35|3681.97
17:42:36|3681.13
17:42:37|3681.13
17:42:39|3681.13
17:42:40|3681.13
17:42:42|3681.13
17:42:42|3681.13
17:42:43|3681.13
17:42:44|3681.13
17:42:45|3681.13
17:42:46|3681.13
17:42:47|3680.01
17:42:48|3680.01
17:42:49|3680.86
17:42:51|3680.86
17:42:51|3680.86
17:42:52|3680.86
17:42:53|3680.86
17:42:55|3681.93
17:42:57|3681.93
17:42:58|3680.88
17:43:00|3680.88
17:43:02|3680.41
17:43:02|3680.41
17:43:03|3680.41
17:43:04|3680.41
17:43:05|3680.41
17:43:07|3680.41
17:43:07|3680.41
17:43:08|3681.37
17:43:09|3681.37
17:43:10|3681.37
17:43:11|3681.37
17:43:12|3681.37
17:43:14|3681.37
17:43:15|3681.29
17:43:16|3681.28
17:43:17|3681.29
17:43:18|3681.29
17:43:19|3681.29
17:43:20|3681.18
17:43:21|3681.14
17:43:22|3681.14
17:43:23|3681.14
17:43:24|3681.14
17:43:25|3681.14
17:43:26|3679.96
17:43:27|3680.97
17:43:28|3680.79
17:43:29|3680.79
17:43:30|3680.79
17:43:31|3680.79
17:43:32|3680.62
17:43:33|3680.62
17:43:34|3680.62
17:43:35|3680.62
17:43:36|3680.62
17:43:37|3680.04
17:43:38|3680.04
17:43:39|3680.05
17:43:40|3680.05
17:43:41|3681.13
17:43:43|3681.13
17:43:44|3681.13
17:43:45|3681.13
17:43:45|3680.72
17:43:46|3680.72
17:43:47|3680.72
17:43:48|3680.72
17:43:50|3679.81
17:43:51|3679.81
17:43:52|3679.5
17:43:52|3679.5
17:43:54|3679.5
17:43:54|3678.72
17:43:55|3678.68
17:43:57|3678.68
17:43:58|3678.68
17:43:58|3678.68
17:44:00|3678.68
17:44:00|3678.68
17:44:03|3680.5
17:44:05|3680.14
17:44:05|3680.14
17:44:06|3680.14
17:44:07|3680.14
17:44:08|3680.5
17:44:10|3680.5
17:44:11|3680.25
17:44:12|3680.26
17:44:13|3680.26
17:44:14|3680.26
17:44:15|3680.25
17:44:16|3680.25
17:44:17|3680.25
17:44:18|3680.25
17:44:19|3680.25
17:44:20|3680.25
17:44:21|3680.01
17:44:22|3680.01
17:44:23|3680.01
17:44:24|3679.91
17:44:25|3679.91
17:44:26|3680.26
17:44:27|3680.26
17:44:28|3678.68
17:44:29|3678.68
17:44:30|3678.68
17:44:31|3678.68
17:44:32|3678.68
17:44:33|3678.68
17:44:34|3678.68
17:44:35|3678.68
17:44:36|3678.68
17:44:38|3677.02
17:44:38|3677.02
17:44:39|3677.02
17:44:40|3677.02
17:44:41|3677.02
17:44:42|3677.02
17:44:43|3677.97
17:44:44|3677.98
17:44:45|3677.98
17:44:46|3678.05
17:44:47|3677.55
17:44:49|3677.55
17:44:49|3677.55
17:44:50|3679.
17:44:52|3679.
17:44:52|3679.
17:44:53|3679.
17:44:54|3678.99
17:44:55|3678.99
17:44:57|3678.99
17:44:59|3678.99
17:45:01|3678.99
17:45:02|3678.99
17:45:03|3678.99
17:45:04|3678.99
17:45:05|3679.06
17:45:06|3679.83
17:45:07|3681.11
17:45:08|3681.12
17:45:09|3681.12
17:45:10|3681.12
17:45:11|3681.12
17:45:12|3681.24
17:45:13|3681.16
17:45:14|3681.06
17:45:15|3679.51
17:45:16|3679.5
17:45:17|3679.69
17:45:17|3677.5
17:45:19|3677.5
17:45:20|3677.5
17:45:20|3677.5
17:45:22|3677.5
17:45:23|3677.5
17:45:23|3677.5
17:45:24|3677.75
17:45:26|3677.28
17:45:27|3677.28
17:45:28|3675.83
17:45:29|3675.83
17:45:30|3675.32
17:45:30|3675.
17:45:32|3675.
17:45:33|3674.47
17:45:34|3673.28
17:45:34|3674.25
17:45:36|3674.25
17:45:37|3674.1
17:45:37|3674.1
17:45:39|3674.74
17:45:40|3674.66
17:45:41|3674.66
17:45:43|3674.23
17:45:43|3674.23
17:45:45|3674.23
17:45:45|3674.24
17:45:47|3674.24
17:45:48|3674.24
17:45:48|3674.23
17:45:49|3674.23
17:45:51|3674.23
17:45:52|3674.23
17:45:52|3674.12
17:45:53|3674.12
17:45:55|3674.12
17:45:55|3674.12
17:45:57|3674.12
17:45:59|3673.5
17:46:00|3673.5
17:46:02|3673.29
17:46:03|3673.25
17:46:04|3673.25
17:46:05|3673.26
17:46:06|3673.26
17:46:08|3673.12
17:46:09|3673.31
17:46:09|3673.31
17:46:11|3673.31
17:46:13|3674.74
17:46:14|3674.77
17:46:14|3675.7
17:46:15|3676.
17:46:16|3676.51
17:46:17|3676.51
17:46:18|3677.24
17:46:19|3677.26
17:46:20|3677.11
17:46:21|3677.03
17:46:22|3677.03
17:46:23|3677.03
17:46:24|3677.03
17:46:26|3675.
17:46:26|3675.
17:46:27|3675.
17:46:28|3675.
17:46:29|3675.
17:46:30|3675.
17:46:31|3675.
17:46:33|3674.41
17:46:33|3673.26
17:46:34|3673.26
17:46:35|3673.26
17:46:36|3674.18
17:46:37|3673.3
17:46:38|3673.3
17:46:39|3673.3
17:46:40|3673.3
17:46:41|3674.15
17:46:43|3674.15
17:46:43|3673.96
17:46:44|3673.25
17:46:45|3673.25
17:46:46|3673.25
17:46:47|3674.5
17:46:48|3674.82
17:46:49|3674.82
17:46:50|3674.82
17:46:51|3674.36
17:46:52|3673.52
17:46:53|3674.4
17:46:54|3674.4
17:46:55|3674.4
17:46:56|3674.4
17:46:58|3674.4
17:47:00|3674.4
17:47:01|3674.4
17:47:03|3674.4
17:47:03|3672.21
17:47:05|3672.21
17:47:06|3673.43
17:47:08|3673.43
17:47:08|3673.43
17:47:09|3673.43
17:47:10|3673.53
17:47:11|3673.99
17:47:12|3674.48
17:47:13|3674.49
17:47:15|3674.18
17:47:15|3674.18
17:47:16|3674.18
17:47:17|3673.37
17:47:19|3673.37
17:47:20|3674.44
17:47:21|3674.44
17:47:22|3674.45
17:47:23|3674.45
17:47:24|3674.81
17:47:26|3674.81
17:47:27|3674.81
17:47:28|3674.81
17:47:29|3676.23
17:47:29|3676.93
17:47:31|3676.93
17:47:31|3676.93
17:47:33|3676.96
17:47:34|3676.96
17:47:35|3676.96
17:47:36|3676.96
17:47:37|3676.96
17:47:38|3676.96
17:47:39|3676.96
17:47:39|3676.96
17:47:41|3676.96
17:47:42|3676.96
17:47:43|3676.96
17:47:44|3676.96
17:47:45|3676.96
17:47:46|3677.5
17:47:47|3677.55
17:47:48|3677.55
17:47:49|3677.55
17:47:50|3677.55
17:47:51|3678.96
17:47:52|3678.96
17:47:53|3678.45
17:47:54|3678.45
17:47:55|3678.62
17:47:56|3678.62
17:47:57|3678.62
17:47:58|3676.79
17:47:59|3677.08
17:48:01|3676.47
17:48:03|3677.09
17:48:05|3677.09
17:48:07|3675.81
17:48:07|3675.81
17:48:09|3676.91
17:48:10|3676.91
17:48:11|3676.91
17:48:11|3676.91
17:48:12|3676.91
17:48:14|3676.91
17:48:15|3676.91
17:48:16|3676.91
17:48:17|3676.91
17:48:18|3676.91
17:48:19|3676.91
17:48:20|3676.67
17:48:21|3676.66
17:48:22|3677.27
17:48:23|3677.27
17:48:24|3677.27
17:48:26|3677.27
17:48:27|3677.27
17:48:29|3678.24
17:48:29|3678.24
17:48:32|3677.27
17:48:32|3677.27
17:48:33|3677.27
17:48:34|3678.53
17:48:35|3678.53
17:48:36|3678.53
17:48:37|3678.53
17:48:38|3678.41
17:48:39|3678.41
17:48:40|3678.41
17:48:41|3677.69
17:48:42|3677.69
17:48:43|3677.69
17:48:44|3677.69
17:48:45|3677.69
17:48:46|3677.69
17:48:47|3677.69
17:48:48|3677.68
17:48:50|3677.64
17:48:51|3677.64
17:48:51|3676.91
17:48:52|3676.91
17:48:53|3676.91
17:48:55|3676.91
17:48:55|3676.91
17:48:56|3677.56
17:48:57|3678.16
17:48:58|3678.15
17:49:00|3678.15
17:49:01|3678.15
17:49:03|3677.34
17:49:04|3677.34
17:49:06|3677.34
17:49:06|3677.34
17:49:09|3676.08
17:49:10|3676.42
17:49:10|3676.08
17:49:12|3676.08
17:49:13|3676.08
17:49:14|3676.08
17:49:15|3676.08
17:49:17|3676.08
17:49:18|3675.91
17:49:19|3675.91
17:49:20|3675.91
17:49:20|3675.91
17:49:22|3675.91
17:49:22|3675.91
17:49:24|3676.06
17:49:24|3676.07
17:49:25|3677.71
17:49:27|3677.71
17:49:28|3677.07
17:49:29|3677.41
17:49:30|3677.41
17:49:30|3677.41
17:49:31|3678.73
17:49:33|3678.42
17:49:33|3679.01
17:49:35|3679.01
17:49:36|3679.05
17:49:36|3679.05
17:49:37|3679.05
17:49:39|3679.19
17:49:40|3679.19
17:49:41|3679.19
17:49:42|3679.19
17:49:43|3679.19
17:49:44|3678.98
17:49:45|3678.98
17:49:46|3678.98
17:49:47|3678.98
17:49:48|3678.98
17:49:49|3678.98
17:49:51|3679.3
17:49:52|3679.3
17:49:52|3679.39
17:49:53|3679.39
17:49:55|3679.39
17:49:55|3679.39
17:49:58|3679.87
17:49:58|3679.87
17:49:59|3679.5
17:50:00|3679.5
17:50:03|3679.5
17:50:04|3679.68
17:50:05|3679.88
17:50:07|3679.88
17:50:09|3680.49
17:50:09|3680.92
17:50:11|3680.19
17:50:13|3679.5
17:50:13|3679.5
17:50:14|3678.68
17:50:16|3678.03
17:50:17|3678.04
17:50:18|3678.04
17:50:19|3679.02
17:50:20|3679.02
17:50:21|3679.02
17:50:22|3679.45
17:50:23|3679.37
17:50:24|3679.37
17:50:25|3679.37
17:50:27|3679.02
17:50:28|3679.02
17:50:29|3679.02
17:50:29|3679.02
17:50:31|3679.02
17:50:31|3678.52
17:50:33|3678.52
17:50:34|3679.42
17:50:34|3679.42
17:50:36|3679.42
17:50:37|3679.42
17:50:37|3679.42
17:50:39|3679.83
17:50:39|3679.83
17:50:41|3680.89
17:50:42|3681.51
17:50:42|3681.51
17:50:43|3681.51
17:50:45|3681.51
17:50:46|3682.23
17:50:47|3682.64
17:50:47|3682.64
17:50:48|3682.81
17:50:50|3682.81
17:50:51|3683.15
17:50:51|3683.15
17:50:52|3683.15
17:50:53|3683.15
17:50:54|3684.93
17:50:55|3683.95
17:50:57|3684.24
17:50:57|3684.24
17:50:58|3684.24
17:51:00|3684.24
17:51:00|3684.19
17:51:01|3683.27
17:51:04|3683.27
17:51:06|3683.27
17:51:06|3683.74
17:51:08|3683.74
17:51:10|3682.7
17:51:12|3682.67
17:51:12|3682.67
17:51:13|3682.67
17:51:15|3682.67
17:51:16|3682.67
17:51:17|3682.67
17:51:19|3682.58
17:51:19|3682.58
17:51:20|3683.62
17:51:22|3683.62
17:51:23|3683.86
17:51:24|3684.9
17:51:25|3684.9
17:51:26|3684.9
17:51:27|3684.9
17:51:28|3684.95
17:51:29|3684.91
17:51:31|3684.91
17:51:32|3684.16
17:51:32|3684.15
17:51:33|3684.15
17:51:36|3684.15
17:51:36|3684.15
17:51:37|3684.15
17:51:38|3684.15
17:51:39|3684.15
17:51:41|3684.15
17:51:41|3684.15
17:51:42|3684.15
17:51:44|3683.82
17:51:44|3683.82
17:51:45|3684.06
17:51:46|3684.06
17:51:47|3684.06
17:51:48|3684.06
17:51:49|3683.36
17:51:50|3684.1
17:51:51|3684.1
17:51:52|3684.1
17:51:53|3684.1
17:51:55|3684.1
17:51:55|3684.1
17:51:56|3683.78
17:51:57|3683.74
17:51:58|3683.74
17:51:59|3683.74
17:52:01|3683.74
17:52:01|3683.74
17:52:03|3683.65
17:52:04|3683.65
17:52:06|3683.65
17:52:08|3683.65
17:52:09|3683.65
17:52:11|3683.65
17:52:12|3683.76
17:52:13|3683.76
17:52:14|3683.76
17:52:15|3683.76
17:52:16|3684.04
17:52:17|3683.11
17:52:18|3683.11
17:52:19|3683.11
17:52:20|3683.11
17:52:21|3683.11
17:52:21|3683.11
17:52:23|3683.11
17:52:23|3683.11
17:52:25|3683.11
17:52:26|3683.74
17:52:27|3683.74
17:52:28|3683.74
17:52:29|3683.74
17:52:30|3683.69
17:52:31|3683.69
17:52:32|3683.69
17:52:33|3683.69
17:52:33|3683.19
17:52:35|3683.19
17:52:36|3682.5
17:52:36|3682.5
17:52:38|3682.5
17:52:39|3682.5
17:52:39|3682.5
17:52:41|3682.76
17:52:41|3683.87
17:52:43|3684.69
17:52:44|3684.69
17:52:45|3684.69
17:52:46|3685.49
17:52:47|3685.49
17:52:48|3685.49
17:52:49|3685.49
17:52:50|3685.62
17:52:51|3685.62
17:52:51|3685.62
17:52:52|3685.02
17:52:54|3685.02
17:52:55|3685.02
17:52:56|3685.82
17:52:56|3685.82
17:52:58|3685.82
17:52:59|3685.11
17:52:59|3685.2
17:53:01|3686.15
17:53:02|3686.15
17:53:03|3686.15
17:53:03|3685.1
17:53:06|3684.99
17:53:06|3684.99
17:53:09|3684.02
17:53:09|3684.02
17:53:11|3684.02
17:53:12|3684.02
17:53:14|3684.02
17:53:15|3684.02
17:53:16|3684.02
17:53:16|3684.02
17:53:19|3684.43
17:53:20|3684.83
17:53:20|3684.83
17:53:22|3684.04
17:53:23|3684.04
17:53:24|3684.04
17:53:25|3684.04
17:53:26|3685.35
17:53:27|3685.35
17:53:29|3686.05
17:53:30|3686.05
17:53:31|3686.28
17:53:32|3686.28
17:53:33|3686.28
17:53:34|3686.28
17:53:35|3686.28
17:53:35|3686.28
17:53:37|3685.36
17:53:37|3686.05
17:53:39|3686.28
17:53:40|3685.33
17:53:41|3685.33
17:53:42|3685.33
17:53:43|3686.3
17:53:44|3686.85
17:53:45|3687.54
17:53:45|3687.54
17:53:47|3687.54
17:53:48|3686.89
17:53:48|3686.86
17:53:50|3686.86
17:53:51|3686.44
17:53:51|3686.44
17:53:53|3686.29
17:53:54|3686.29
17:53:55|3686.29
17:53:56|3686.29
17:53:56|3686.31
17:53:58|3686.29
17:53:59|3686.29
17:53:59|3685.5
17:54:01|3685.5
17:54:02|3684.23
17:54:02|3684.01
17:54:04|3684.01
17:54:05|3684.01
17:54:06|3684.01
17:54:07|3684.36
17:54:08|3684.36
17:54:09|3684.65
17:54:10|3684.65
17:54:12|3684.33
17:54:13|3683.63
17:54:13|3683.63
17:54:15|3683.63
17:54:16|3683.63
17:54:16|3683.63
17:54:17|3684.72
17:54:19|3685.
17:54:20|3685.
17:54:20|3685.
17:54:21|3685.
17:54:22|3686.05
17:54:23|3687.39
17:54:24|3687.39
17:54:25|3687.39
17:54:27|3686.89
17:54:27|3686.89
17:54:28|3686.89
17:54:29|3686.89
17:54:31|3687.14
17:54:32|3687.14
17:54:33|3687.14
17:54:34|3687.2
17:54:35|3687.18
17:54:36|3687.18
17:54:37|3686.05
17:54:38|3686.05
17:54:39|3686.05
17:54:40|3685.5
17:54:41|3685.5
17:54:42|3685.51
17:54:43|3685.51
17:54:44|3685.51
17:54:45|3685.51
17:54:46|3686.22
17:54:47|3686.22
17:54:48|3686.53
17:54:49|3687.56
17:54:50|3687.56
17:54:52|3687.56
17:54:52|3687.56
17:54:54|3687.56
17:54:55|3687.56
17:54:56|3687.51
17:54:57|3686.87
17:54:58|3686.27
17:54:59|3686.27
17:55:00|3686.27
17:55:01|3686.27
17:55:02|3687.53
17:55:03|3687.53
17:55:04|3687.53
17:55:05|3687.53
17:55:05|3687.53
17:55:07|3687.53
17:55:09|3688.22
17:55:11|3688.46
17:55:12|3688.62
17:55:13|3688.57
17:55:15|3688.41
17:55:15|3687.66
17:55:16|3687.66
17:55:17|3687.66
17:55:18|3687.66
17:55:19|3688.88
17:55:21|3687.92
17:55:22|3687.92
17:55:22|3687.92
17:55:24|3687.92
17:55:25|3687.92
17:55:25|3687.92
17:55:26|3687.92
17:55:27|3687.92
17:55:28|3687.92
17:55:30|3688.91
17:55:31|3688.91
17:55:32|3690.
17:55:33|3690.
17:55:34|3691.59
17:55:35|3691.57
17:55:35|3691.57
17:55:37|3691.57
17:55:37|3691.57
17:55:39|3690.82
17:55:40|3690.82
17:55:42|3691.74
17:55:42|3691.74
17:55:43|3691.83
17:55:44|3692.24
17:55:45|3692.49
17:55:46|3692.49
17:55:47|3692.5
17:55:48|3691.98
17:55:49|3691.82
17:55:50|3691.82
17:55:51|3692.15
17:55:52|3692.73
17:55:53|3693.27
17:55:54|3692.25
17:55:55|3692.26
17:55:57|3692.26
17:55:57|3692.26
17:55:59|3692.26
17:56:00|3692.27
17:56:01|3693.05
17:56:02|3693.05
17:56:03|3693.05
17:56:04|3693.99
17:56:05|3693.99
17:56:06|3693.99
17:56:07|3693.99
17:56:09|3693.99
17:56:10|3692.26
17:56:12|3692.26
17:56:13|3692.26
17:56:14|3692.26
17:56:16|3691.
17:56:17|3690.15
17:56:17|3690.15
17:56:19|3690.61
17:56:20|3690.61
17:56:21|3690.61
17:56:22|3690.61
17:56:22|3688.67
17:56:23|3687.92
17:56:25|3687.99
17:56:26|3689.45
17:56:26|3689.2
17:56:27|3689.2
17:56:28|3688.27
17:56:30|3689.5
17:56:30|3689.5
17:56:31|3689.49
17:56:32|3688.97
17:56:33|3688.97
17:56:35|3687.39
17:56:36|3687.39
17:56:37|3687.39
17:56:38|3687.39
17:56:39|3686.88
17:56:39|3686.88
17:56:40|3686.54
17:56:42|3686.54
17:56:42|3686.54
17:56:43|3686.54
17:56:44|3685.09
17:56:46|3685.23
17:56:47|3683.81
17:56:47|3683.87
17:56:48|3684.27
17:56:49|3684.27
17:56:50|3684.27
17:56:51|3684.27
17:56:52|3684.27
17:56:53|3685.36
17:56:54|3686.49
17:56:55|3686.49
17:56:56|3686.49
17:56:58|3686.49
17:56:59|3685.87
17:57:00|3685.87
17:57:00|3686.49
17:57:01|3686.22
17:57:02|3686.22
17:57:03|3685.43
17:57:05|3685.43
17:57:06|3685.43
17:57:06|3685.43
17:57:07|3685.43
17:57:08|3685.43
17:57:11|3686.5
17:57:12|3686.5
17:57:13|3686.5
17:57:15|3687.15
17:57:16|3687.32
17:57:17|3687.28
17:57:18|3687.28
17:57:20|3687.28
17:57:21|3687.28
17:57:22|3687.28
17:57:22|3686.66
17:57:23|3685.72
17:57:25|3685.72
17:57:25|3685.72
17:57:28|3684.35
17:57:28|3684.35
17:57:30|3684.35
17:57:31|3685.55
17:57:31|3685.55
17:57:33|3688.43
17:57:34|3689.06
17:57:35|3689.06
17:57:36|3688.65
17:57:36|3688.65
17:57:38|3688.65
17:57:38|3688.65
17:57:41|3688.09
17:57:41|3688.09
17:57:42|3688.09
17:57:43|3687.18
17:57:44|3687.92
17:57:45|3687.92
17:57:46|3687.27
17:57:47|3686.83
17:57:48|3687.28
17:57:49|3688.
17:57:50|3688.
17:57:51|3688.
17:57:52|3687.
17:57:53|3687.
17:57:54|3687.05
17:57:55|3687.
17:57:56|3687.
17:57:57|3687.62
17:57:58|3687.62
17:57:59|3687.62
17:58:00|3687.62
17:58:01|3687.28
17:58:02|3687.28
17:58:03|3686.71
17:58:04|3686.71
17:58:06|3686.79
17:58:06|3686.79
17:58:07|3686.79
17:58:08|3686.79
17:58:09|3686.79
17:58:11|3685.19
17:58:12|3685.19
17:58:14|3685.41
17:58:15|3685.41
17:58:16|3686.24
17:58:18|3685.28
17:58:18|3685.28
17:58:19|3685.28
17:58:21|3685.28
17:58:22|3685.28
17:58:24|3682.96
17:58:24|3683.95
17:58:25|3683.95
17:58:26|3683.95
17:58:28|3682.84
17:58:28|3682.84
17:58:30|3682.5
17:58:30|3682.5
17:58:32|3682.5
17:58:32|3682.5
17:58:33|3681.52
17:58:34|3681.52
17:58:35|3680.67
17:58:36|3680.67
17:58:37|3680.67
17:58:39|3680.67
17:58:39|3679.84
17:58:40|3680.33
17:58:41|3680.35
17:58:42|3680.35
17:58:43|3681.24
17:58:44|3682.
17:58:45|3682.58
17:58:46|3682.58
17:58:48|3681.84
17:58:48|3681.85
17:58:49|3681.84
17:58:50|3682.56
17:58:51|3682.57
17:58:52|3683.3
17:58:53|3683.3
17:58:54|3683.3
17:58:55|3682.04
17:58:56|3682.04
17:58:57|3682.04
17:58:58|3682.57
17:58:59|3682.61
17:59:00|3682.61
17:59:02|3683.24
17:59:02|3683.28
17:59:04|3683.28
17:59:04|3683.28
17:59:05|3683.2
17:59:06|3683.79
17:59:07|3682.73
17:59:08|3683.82
17:59:09|3682.65
17:59:11|3682.65
17:59:12|3682.65
17:59:13|3682.65
17:59:15|3684.36
17:59:17|3683.97
17:59:19|3684.78
17:59:21|3684.41
17:59:22|3683.96
17:59:23|3683.96
17:59:24|3683.96
17:59:26|3683.96
17:59:28|3683.96
17:59:28|3683.96
17:59:30|3684.37
17:59:31|3683.88
17:59:32|3683.88
17:59:33|3683.74
17:59:34|3683.74
17:59:36|3684.44
17:59:37|3685.
17:59:38|3685.
17:59:39|3685.61
17:59:40|3685.61
17:59:41|3686.5
17:59:42|3686.52
17:59:43|3686.52
17:59:44|3686.52
17:59:45|3686.39
17:59:46|3686.39
17:59:47|3686.39
17:59:48|3685.6
17:59:49|3685.64
17:59:50|3685.64
17:59:51|3687.41
17:59:52|3687.41
17:59:53|3687.41
17:59:54|3687.41
17:59:55|3687.41
17:59:56|3685.5
17:59:57|3685.5
17:59:58|3685.15
17:59:59|3685.15
18:00:00|3685.15
18:00:01|3684.04
18:00:02|3684.04
18:00:03|3684.04
18:00:04|3684.04
18:00:05|3684.04
18:00:06|3684.04
18:00:07|3684.04
18:00:08|3684.04
18:00:09|3684.04
18:00:10|3684.04
18:00:11|3685.
18:00:13|3685.
18:00:15|3684.02
18:00:17|3685.3
18:00:18|3684.63
18:00:19|3684.63
18:00:20|3684.63
18:00:21|3684.63
18:00:22|3684.36
18:00:24|3684.36
18:00:25|3683.51
18:00:25|3683.51
18:00:27|3682.53
18:00:28|3682.53
18:00:30|3682.53
18:00:31|3682.53
18:00:32|3683.68
18:00:32|3684.68
18:00:34|3684.68
18:00:34|3684.68
18:00:36|3684.23
18:00:37|3684.23
18:00:38|3684.02
18:00:38|3683.79
18:00:40|3683.79
18:00:41|3684.12
18:00:42|3683.61
18:00:43|3683.61
18:00:44|3683.61
18:00:45|3683.96
18:00:46|3683.96
18:00:47|3683.96
18:00:48|3683.96
18:00:49|3683.96
18:00:50|3683.96
18:00:50|3683.96
18:00:52|3683.96
18:00:52|3683.96
18:00:54|3683.96
18:00:55|3683.96
18:00:56|3684.28
18:00:57|3684.28
18:00:58|3684.28
18:00:59|3684.28
18:01:00|3684.28
18:01:01|3684.28
18:01:02|3684.28
18:01:04|3684.49
18:01:05|3684.49
18:01:06|3684.49
18:01:07|3683.02
18:01:08|3683.02
18:01:10|3682.9
18:01:11|3682.86
18:01:11|3682.56
18:01:14|3682.51
18:01:15|3682.51
18:01:16|3682.9
18:01:18|3681.85
18:01:18|3681.85
18:01:21|3682.21
18:01:22|3681.87
18:01:24|3681.91
18:01:26|3682.
18:01:27|3682.
18:01:29|3682.04
18:01:29|3682.04
18:01:31|3682.04
18:01:31|3682.04
18:01:32|3682.29
18:01:33|3681.84
18:01:35|3681.84
18:01:36|3681.84
18:01:36|3681.84
18:01:38|3681.84
18:01:38|3681.84
18:01:40|3680.52
18:01:40|3680.52
18:01:42|3680.52
18:01:43|3680.52
18:01:43|3680.08
18:01:45|3680.08
18:01:46|3680.21
18:01:46|3680.21
18:01:48|3680.21
18:01:48|3680.
18:01:49|3680.
18:01:50|3680.
18:01:51|3680.
18:01:53|3679.42
18:01:54|3679.42
18:01:55|3679.42
18:01:56|3679.01
18:01:57|3678.67
18:01:58|3678.67
18:01:58|3678.99
18:02:00|3678.99
18:02:00|3678.99
18:02:01|3678.99
18:02:02|3678.65
18:02:04|3678.65
18:02:05|3678.65
18:02:06|3678.65
18:02:07|3678.65
18:02:08|3678.65
18:02:08|3678.65
18:02:10|3678.65
18:02:11|3678.65
18:02:12|3678.65
18:02:13|3678.12
18:02:15|3678.1
18:02:17|3678.01
18:02:18|3678.01
18:02:20|3678.01
18:02:21|3678.
18:02:22|3678.
18:02:23|3677.23
18:02:24|3677.23
18:02:26|3677.23
18:02:27|3678.15
18:02:28|3678.15
18:02:28|3678.15
18:02:30|3678.15
18:02:30|3678.15
18:02:31|3677.28
18:02:32|3676.83
18:02:34|3676.83
18:02:35|3676.83
18:02:36|3676.8
18:02:37|3676.35
18:02:37|3676.35
18:02:39|3676.35
18:02:39|3676.2
18:02:40|3676.2
18:02:42|3676.2
18:02:43|3676.2
18:02:43|3676.2
18:02:45|3676.34
18:02:46|3676.51
18:02:46|3676.51
18:02:48|3676.51
18:02:48|3676.51
18:02:50|3676.51
18:02:51|3677.25
18:02:52|3677.25
18:02:53|3677.49
18:02:55|3677.49
18:02:55|3677.49
18:02:56|3677.49
18:02:57|3677.19
18:02:58|3677.19
18:02:59|3677.19
18:03:00|3677.19
18:03:01|3677.05
18:03:02|3677.05
18:03:03|3677.05
18:03:04|3677.05
18:03:05|3676.73
18:03:06|3676.73
18:03:07|3676.71
18:03:09|3676.71
18:03:09|3676.71
18:03:11|3676.49
18:03:11|3676.49
18:03:12|3676.03
18:03:13|3676.03
18:03:14|3676.03
18:03:16|3676.02
18:03:18|3676.13
18:03:19|3676.13
18:03:20|3676.79
18:03:22|3676.79
18:03:24|3677.5
18:03:24|3677.5
18:03:26|3677.91
18:03:27|3676.91
18:03:28|3676.91
18:03:30|3678.12
18:03:30|3678.12
18:03:31|3677.85
18:03:32|3677.85
18:03:34|3677.37
18:03:35|3678.15
18:03:36|3679.34
18:03:37|3679.96
18:03:38|3679.95
18:03:39|3679.95
18:03:41|3679.95
18:03:42|3678.73
18:03:43|3679.73
18:03:44|3679.36
18:03:45|3679.36
18:03:46|3679.36
18:03:47|3679.36
18:03:48|3679.36
18:03:49|3679.36
18:03:50|3680.12
18:03:51|3680.12
18:03:52|3680.12
18:03:53|3680.12
18:03:54|3680.5
18:03:55|3682.
18:03:56|3682.
18:03:57|3682.
18:03:58|3682.
18:03:59|3681.83
18:04:00|3681.48
18:04:01|3682.64
18:04:02|3683.27
18:04:03|3683.27
18:04:04|3682.65
18:04:05|3683.84
18:04:06|3684.56
18:04:08|3685.
18:04:08|3685.64
18:04:11|3687.15
18:04:12|3689.28
18:04:13|3689.98
18:04:14|3690.27
18:04:16|3689.07
18:04:17|3689.07
18:04:18|3689.07
18:04:20|3690.34
18:04:21|3690.48
18:04:21|3689.16
18:04:24|3690.3
18:04:24|3690.3
18:04:26|3689.33
18:04:27|3689.51
18:04:28|3689.51
18:04:29|3688.64
18:04:30|3688.64
18:04:31|3688.64
18:04:32|3688.69
18:04:33|3690.43
18:04:34|3690.43
18:04:35|3691.03
18:04:36|3691.72
18:04:37|3692.97
18:04:38|3692.97
18:04:39|3692.97
18:04:40|3692.86
18:04:41|3691.65
18:04:42|3691.65
18:04:43|3690.46
18:04:44|3689.14
18:04:45|3690.46
18:04:46|3690.46
18:04:47|3691.57
18:04:48|3691.57
18:04:49|3691.57
18:04:51|3692.
18:04:52|3692.
18:04:53|3691.15
18:04:55|3690.84
18:04:55|3691.58
18:04:56|3691.58
18:04:58|3691.58
18:04:58|3691.58
18:04:59|3691.58
18:05:01|3691.58
18:05:01|3691.58
18:05:02|3689.79
18:05:03|3688.76
18:05:05|3688.5
18:05:05|3688.5
18:05:07|3687.
18:05:08|3687.
18:05:09|3687.
18:05:10|3687.49
18:05:11|3687.49
18:05:11|3687.01
18:05:13|3686.62
18:05:13|3684.89
18:05:14|3685.11
18:05:15|3685.11
18:05:18|3685.11
18:05:19|3684.42
18:05:21|3684.42
18:05:23|3683.29
18:05:25|3683.29
18:05:25|3682.65
18:05:26|3683.59
18:05:27|3683.31
18:05:28|3683.31
18:05:29|3683.31
18:05:31|3683.28
18:05:32|3683.43
18:05:33|3683.43
18:05:34|3684.28
18:05:35|3682.99
18:05:36|3683.19
18:05:37|3683.25
18:05:38|3683.29
18:05:39|3683.45
18:05:40|3684.44
18:05:41|3684.44
18:05:42|3683.3
18:05:43|3683.3
18:05:45|3683.3
18:05:46|3685.28
18:05:47|3685.28
18:05:48|3685.28
18:05:49|3685.28
18:05:50|3685.73
18:05:51|3684.91
18:05:52|3684.91
18:05:53|3684.91
18:05:54|3684.3
18:05:56|3684.3
18:05:56|3684.3
18:05:58|3684.3
18:05:59|3683.26
18:06:00|3683.26
18:06:01|3683.96
18:06:02|3683.96
18:06:03|3683.96
18:06:04|3683.96
18:06:05|3684.1
18:06:06|3684.22
18:06:08|3683.49
18:06:09|3683.49
18:06:10|3683.49
18:06:11|3683.49
18:06:12|3683.49
18:06:12|3683.19
18:06:13|3683.19
18:06:15|3683.19
18:06:16|3683.19
18:06:17|3681.73
18:06:19|3681.73
18:06:20|3681.73
18:06:21|3681.73
18:06:22|3681.41
18:06:23|3681.41
18:06:25|3681.4
18:06:25|3681.4
18:06:27|3681.65
18:06:29|3681.65
18:06:30|3681.65
18:06:31|3681.65
18:06:31|3681.5
18:06:32|3681.61
18:06:34|3681.61
18:06:35|3681.61
18:06:35|3681.61
18:06:37|3681.61
18:06:37|3681.61
18:06:38|3681.61
18:06:40|3681.61
18:06:41|3681.61
18:06:42|3681.61
18:06:43|3681.92
18:06:44|3682.79
18:06:44|3682.79
18:06:46|3682.79
18:06:47|3682.79
18:06:47|3682.79
18:06:49|3681.78
18:06:50|3681.76
18:06:50|3681.02
18:06:52|3681.79
18:06:53|3682.06
18:06:54|3682.06
18:06:55|3682.06
18:06:56|3682.06
18:06:57|3682.06
18:06:57|3682.6
18:06:59|3682.6
18:07:00|3682.6
18:07:01|3682.59
18:07:01|3682.07
18:07:03|3682.02
18:07:04|3682.02
18:07:04|3682.02
18:07:06|3682.21
18:07:06|3681.82
18:07:08|3681.82
18:07:09|3681.82
18:07:10|3682.06
18:07:10|3682.81
18:07:12|3682.81
18:07:13|3683.49
18:07:13|3683.49
18:07:14|3683.49
18:07:16|3683.49
18:07:17|3683.29
18:07:17|3683.45
18:07:20|3683.5
18:07:22|3683.5
18:07:23|3683.5
18:07:24|3683.5
18:07:25|3683.51
18:07:26|3683.51
18:07:27|3683.51
18:07:28|3683.51
18:07:29|3683.44
18:07:31|3683.44
18:07:32|3683.37
18:07:33|3683.37
18:07:34|3683.37
18:07:34|3683.37
18:07:36|3683.45
18:07:36|3683.45
18:07:38|3683.94
18:07:39|3683.94
18:07:39|3683.93
18:07:42|3683.31
18:07:44|3683.31
18:07:44|3683.31
18:07:46|3683.31
18:07:47|3683.31
18:07:48|3683.31
18:07:49|3683.31
18:07:50|3683.79
18:07:51|3683.79
18:07:52|3683.79
18:07:53|3683.79
18:07:54|3683.79
18:07:55|3683.79
18:07:56|3683.79
18:07:57|3683.79
18:07:58|3684.46
18:07:59|3684.91
18:08:00|3684.39
18:08:01|3683.15
18:08:02|3683.15
18:08:03|3683.16
18:08:04|3683.16
18:08:05|3683.41
18:08:06|3683.41
18:08:07|3683.41
18:08:08|3683.41
18:08:09|3683.41
18:08:10|3683.41
18:08:11|3683.41
18:08:12|3683.41
18:08:13|3683.41
18:08:14|3683.41
18:08:15|3683.41
18:08:16|3683.43
18:08:17|3683.43
18:08:18|3683.43
18:08:19|3682.97
18:08:20|3682.97
18:08:22|3682.97
18:08:24|3682.97
18:08:26|3682.97
18:08:27|3683.
18:08:29|3683.
18:08:29|3684.04
18:08:30|3682.91
18:08:32|3682.91
18:08:33|3682.91
18:08:34|3682.52
18:08:35|3682.52
18:08:36|3682.86
18:08:37|3682.85
18:08:39|3682.51
18:08:39|3683.22
18:08:41|3683.22
18:08:42|3683.22
18:08:43|3683.51
18:08:44|3683.51
18:08:45|3683.52
18:08:46|3683.9
18:08:47|3683.9
18:08:48|3683.9
18:08:49|3684.04
18:08:50|3684.04
18:08:51|3684.04
18:08:52|3684.04
18:08:53|3684.04
18:08:54|3684.07
18:08:55|3684.07
18:08:56|3684.07
18:08:57|3684.36
18:08:58|3684.36
18:08:59|3684.36
18:09:00|3684.36
18:09:01|3684.36
18:09:02|3684.36
18:09:03|3684.04
18:09:04|3684.04
18:09:05|3684.04
18:09:07|3684.04
18:09:08|3684.04
18:09:09|3684.04
18:09:10|3684.04
18:09:11|3684.04
18:09:12|3684.04
18:09:13|3684.04
18:09:14|3684.04
18:09:15|3684.04
18:09:16|3684.04
18:09:17|3684.4
18:09:18|3684.4
18:09:19|3684.07
18:09:20|3684.07
18:09:22|3684.06
18:09:23|3684.04
18:09:24|3684.
18:09:26|3682.5
18:09:26|3682.5
18:09:28|3682.5
18:09:30|3682.5
18:09:30|3682.5
18:09:31|3682.5
18:09:32|3682.5
18:09:33|3682.5
18:09:34|3682.5
18:09:35|3682.5
18:09:37|3682.5
18:09:37|3681.05
18:09:38|3681.05
18:09:39|3680.5
18:09:40|3680.5
18:09:41|3680.5
18:09:43|3681.03
18:09:43|3681.03
18:09:44|3681.03
18:09:45|3681.03
18:09:46|3681.03
18:09:47|3681.03
18:09:48|3681.03
18:09:50|3681.03
18:09:50|3681.03
18:09:51|3681.03
18:09:52|3681.03
18:09:53|3681.96
18:09:54|3681.96
18:09:55|3681.82
18:09:56|3681.82
18:09:57|3681.82
18:09:58|3681.81
18:09:59|3681.81
18:10:00|3681.81
18:10:01|3681.81
18:10:02|3681.81
18:10:03|3681.81
18:10:04|3681.81
18:10:05|3681.75
18:10:06|3681.28
18:10:07|3681.07
18:10:08|3681.09
18:10:09|3681.09
18:10:10|3681.09
18:10:11|3681.09
18:10:12|3680.61
18:10:13|3679.92
18:10:14|3679.51
18:10:15|3679.51
18:10:16|3679.51
18:10:17|3679.55
18:10:18|3679.55
18:10:19|3679.55
18:10:20|3679.51
18:10:22|3679.51
18:10:23|3679.5
18:10:25|3679.5
18:10:26|3679.5
18:10:28|3679.5
18:10:29|3679.09
18:10:31|3679.09
18:10:32|3678.31
18:10:34|3676.87
18:10:35|3677.62
18:10:37|3677.62
18:10:38|3677.62
18:10:39|3677.62
18:10:39|3677.62
18:10:41|3677.62
18:10:42|3677.62
18:10:42|3677.62
18:10:43|3677.62
18:10:44|3677.62
18:10:46|3677.62
18:10:46|3677.62
18:10:48|3677.61
18:10:50|3677.61
18:10:51|3677.41
18:10:51|3677.41
18:10:52|3677.41
18:10:54|3677.41
18:10:55|3677.41
18:10:55|3677.1
18:10:57|3677.1
18:10:58|3676.53
18:10:59|3676.5
18:11:00|3676.5
18:11:01|3676.5
18:11:03|3676.5
18:11:03|3676.5
18:11:04|3676.4
18:11:05|3676.4
18:11:06|3676.16
18:11:07|3676.16
18:11:08|3676.16
18:11:09|3676.16
18:11:10|3677.11
18:11:12|3677.11
18:11:13|3677.11
18:11:14|3677.11
18:11:15|3677.18
18:11:16|3677.18
18:11:17|3677.18
18:11:18|3677.19
18:11:19|3677.19
18:11:20|3677.17
18:11:21|3677.17
18:11:22|3677.17
18:11:24|3677.17
18:11:26|3677.16
18:11:28|3677.16
18:11:28|3677.3
18:11:29|3677.3
18:11:31|3677.29
18:11:33|3677.5
18:11:34|3677.5
18:11:35|3677.5
18:11:36|3677.5
18:11:37|3677.5
18:11:38|3677.5
18:11:39|3677.5
18:11:40|3677.5
18:11:41|3677.3
18:11:42|3677.3
18:11:43|3677.3
18:11:44|3677.3
18:11:45|3677.3
18:11:46|3677.3
18:11:46|3677.06
18:11:48|3677.06
18:11:49|3677.06
18:11:50|3676.54
18:11:51|3676.55
18:11:52|3677.1
18:11:53|3677.1
18:11:54|3677.1
18:11:55|3677.1
18:11:56|3677.1
18:11:56|3677.1
18:11:58|3677.62
18:11:59|3677.62
18:12:00|3677.62
18:12:01|3677.62
18:12:02|3677.62
18:12:03|3677.62
18:12:04|3678.32
18:12:05|3678.32
18:12:06|3678.32
18:12:07|3678.31
18:12:08|3678.31
18:12:09|3678.31
18:12:10|3677.11
18:12:11|3677.52
18:12:12|3677.52
18:12:13|3677.52
18:12:14|3677.52
18:12:15|3677.52
18:12:16|3677.52
18:12:17|3677.52
18:12:18|3677.52
18:12:19|3677.84
18:12:20|3677.84
18:12:21|3677.84
18:12:22|3677.85
18:12:23|3677.85
18:12:25|3679.
18:12:27|3679.
18:12:27|3679.
18:12:30|3679.83
18:12:30|3679.85
18:12:32|3679.85
18:12:33|3680.49
18:12:34|3680.16
18:12:35|3680.16
18:12:36|3680.16
18:12:38|3680.16
18:12:39|3679.37
18:12:40|3679.37
18:12:41|3679.37
18:12:43|3679.37
18:12:43|3679.37
18:12:44|3679.37
18:12:46|3679.37
18:12:47|3679.37
18:12:49|3679.63
18:12:49|3679.63
18:12:51|3679.63
18:12:51|3679.59
18:12:52|3679.59
18:12:54|3679.59
18:12:54|3679.
18:12:55|3678.73
18:12:57|3678.
18:12:57|3678.
18:12:59|3678.
18:13:00|3678.
18:13:00|3677.15
18:13:01|3677.15
18:13:02|3677.93
18:13:04|3677.93
18:13:05|3677.93
18:13:05|3677.93
18:13:07|3677.31
18:13:07|3677.31
18:13:08|3677.31
18:13:10|3677.31
18:13:12|3677.55
18:13:12|3677.55
18:13:13|3678.57
18:13:14|3678.57
18:13:15|3678.57
18:13:16|3678.7
18:13:17|3678.69
18:13:18|3678.7
18:13:19|3678.7
18:13:20|3678.69
18:13:21|3678.69
18:13:22|3678.51
18:13:23|3678.5
18:13:25|3678.5
18:13:27|3679.09
18:13:29|3679.95
18:13:29|3680.27
18:13:30|3680.27
18:13:32|3680.27
18:13:33|3680.27
18:13:33|3680.27
18:13:36|3680.27
18:13:36|3680.21
18:13:37|3679.84
18:13:38|3679.84
18:13:40|3679.84
18:13:41|3679.84
18:13:43|3679.84
18:13:44|3679.84
18:13:45|3679.84
18:13:45|3679.84
18:13:46|3679.04
18:13:48|3679.04
18:13:49|3679.04
18:13:50|3679.04
18:13:51|3680.17
18:13:51|3680.17
18:13:53|3679.56
18:13:54|3679.56
18:13:55|3679.6
18:13:56|3679.6
18:13:57|3679.6
18:13:57|3679.6
18:13:58|3679.79
18:14:00|3679.79
18:14:01|3679.79
18:14:02|3679.79
18:14:03|3679.79
18:14:04|3680.6
18:14:05|3681.04
18:14:06|3681.04
18:14:07|3681.04
18:14:07|3681.03
18:14:08|3681.06
18:14:09|3681.06
18:14:10|3681.06
18:14:12|3681.06
18:14:13|3681.06
18:14:13|3681.61
18:14:14|3681.92
18:14:16|3681.64
18:14:17|3679.85
18:14:18|3680.06
18:14:18|3679.5
18:14:20|3679.5
18:14:20|3679.
18:14:22|3679.14
18:14:23|3679.32
18:14:24|3679.32
18:14:25|3679.32
18:14:27|3679.32
18:14:29|3679.32
18:14:29|3679.32
18:14:31|3679.49
18:14:33|3679.49
18:14:35|3679.49
18:14:36|3679.49
18:14:37|3679.49
18:14:37|3679.49
18:14:39|3679.49
18:14:40|3679.49
18:14:42|3679.51
18:14:42|3679.51
18:14:43|3679.51
18:14:44|3679.51
18:14:45|3679.51
18:14:46|3679.51
18:14:48|3679.51
18:14:48|3679.94
18:14:49|3679.94
18:14:50|3679.94
18:14:51|3679.94
18:14:53|3679.84
18:14:54|3679.33
18:14:55|3679.33
18:14:56|3679.33
18:14:58|3679.33
18:14:59|3679.33
18:15:00|3679.33
18:15:00|3679.33
18:15:02|3679.33
18:15:03|3679.37
18:15:04|3679.94
18:15:04|3679.92
18:15:06|3679.92
18:15:07|3679.92
18:15:08|3679.92
18:15:09|3679.92
18:15:10|3679.92
18:15:11|3679.92
18:15:12|3679.92
18:15:13|3679.55
18:15:14|3679.32
18:15:15|3678.8
18:15:15|3678.8
18:15:17|3678.1
18:15:19|3678.1
18:15:19|3678.1
18:15:21|3678.1
18:15:22|3678.1
18:15:23|3678.1
18:15:24|3678.
18:15:25|3678.
18:15:25|3678.
18:15:28|3677.31
18:15:29|3676.53
18:15:31|3676.26
18:15:33|3675.43
18:15:33|3675.43
18:15:35|3675.43
18:15:36|3674.74
18:15:38|3674.72
18:15:39|3674.72
18:15:39|3674.73
18:15:41|3674.73
18:15:42|3674.73
18:15:43|3674.73
18:15:44|3674.73
18:15:45|3675.08
18:15:47|3675.07
18:15:47|3674.73
18:15:49|3674.73
18:15:50|3674.73
18:15:51|3674.73
18:15:52|3674.73
18:15:53|3674.73
18:15:54|3674.73
18:15:56|3674.73
18:15:56|3674.31
18:15:57|3674.31
18:15:58|3674.31
18:15:59|3674.31
18:16:00|3674.31
18:16:01|3674.01
18:16:03|3674.01
18:16:04|3674.01
18:16:05|3674.
18:16:07|3674.
18:16:07|3674.
18:16:08|3674.
18:16:09|3674.
18:16:10|3673.79
18:16:11|3673.79
18:16:12|3673.79
18:16:14|3673.79
18:16:14|3673.79
18:16:17|3673.79
18:16:18|3674.73
18:16:19|3674.73
18:16:19|3674.73
18:16:20|3674.73
18:16:21|3674.73
18:16:23|3674.34
18:16:24|3674.34
18:16:24|3674.34
18:16:25|3674.
18:16:26|3674.
18:16:28|3674.
18:16:29|3674.
18:16:30|3674.
18:16:31|3674.
18:16:33|3674.
18:16:34|3674.
18:16:35|3674.
18:16:37|3673.54
18:16:38|3673.54
18:16:39|3673.54
18:16:40|3673.54
18:16:42|3673.54
18:16:43|3673.54
18:16:44|3673.69
18:16:45|3673.69
18:16:46|3674.
18:16:47|3674.
18:16:49|3674.
18:16:50|3674.08
18:16:51|3674.08
18:16:52|3674.08
18:16:53|3674.93
18:16:54|3674.93
18:16:55|3674.93
18:16:56|3674.93
18:16:57|3674.93
18:16:58|3674.93
18:16:59|3674.39
18:17:00|3674.39
18:17:02|3674.39
18:17:03|3674.39
18:17:04|3674.39
18:17:05|3674.87
18:17:07|3674.87
18:17:07|3675.25
18:17:08|3676.32
18:17:09|3676.32
18:17:11|3676.92
18:17:12|3677.5
18:17:12|3677.5
18:17:13|3678.21
18:17:15|3678.21
18:17:15|3679.
18:17:16|3679.
18:17:17|3679.36
18:17:19|3679.36
18:17:19|3679.36
18:17:20|3679.36
18:17:21|3679.36
18:17:22|3679.36
18:17:23|3679.36
18:17:25|3679.36
18:17:25|3679.36
18:17:27|3679.36
18:17:27|3678.71
18:17:28|3678.71
18:17:30|3678.8
18:17:32|3678.8
18:17:33|3678.
18:17:34|3678.
18:17:36|3677.65
18:17:37|3677.77
18:17:38|3677.77
18:17:39|3677.77
18:17:41|3677.77
18:17:41|3677.77
18:17:43|3678.84
18:17:45|3679.
18:17:45|3679.
18:17:46|3679.
18:17:47|3679.
18:17:49|3679.5
18:17:50|3679.86
18:17:51|3679.86
18:17:52|3679.86
18:17:53|3679.86
18:17:54|3680.13
18:17:55|3680.13
18:17:56|3680.18
18:17:57|3680.18
18:17:58|3681.25
18:17:59|3681.25
18:18:00|3681.2
18:18:01|3681.2
18:18:02|3681.2
18:18:03|3682.
18:18:05|3682.34
18:18:06|3683.07
18:18:06|3683.07
18:18:07|3683.07
18:18:09|3683.07
18:18:10|3683.08
18:18:12|3683.08
18:18:13|3683.02
18:18:13|3683.02
18:18:15|3683.02
18:18:15|3682.33
18:18:16|3683.04
18:18:17|3683.04
18:18:20|3683.04
18:18:21|3682.82
18:18:22|3683.12
18:18:23|3683.12
18:18:24|3682.44
18:18:25|3682.44
18:18:26|3682.55
18:18:27|3682.55
18:18:28|3682.55
18:18:29|3682.55
18:18:31|3682.55
18:18:32|3682.55
18:18:33|3682.55
18:18:35|3683.5
18:18:35|3683.5
18:18:36|3683.5
18:18:38|3683.5
18:18:39|3683.5
18:18:40|3683.5
18:18:41|3684.
18:18:42|3684.
18:18:43|3684.
18:18:44|3684.
18:18:45|3683.99
18:18:46|3683.99
18:18:47|3683.99
18:18:48|3684.05
18:18:49|3684.05
18:18:50|3684.05
18:18:51|3684.58
18:18:52|3684.58
18:18:53|3684.58
18:18:54|3684.58
18:18:55|3685.
18:18:56|3685.
18:18:57|3685.
18:18:58|3685.
18:18:59|3685.
18:19:00|3685.
18:19:01|3684.
18:19:02|3684.
18:19:03|3684.
18:19:04|3684.
18:19:05|3684.
18:19:06|3684.
18:19:07|3685.15
18:19:08|3685.04
18:19:09|3684.75
18:19:10|3684.75
18:19:11|3684.75
18:19:12|3684.17
18:19:14|3684.17
18:19:15|3684.17
18:19:16|3684.17
18:19:17|3684.17
18:19:17|3684.17
18:19:19|3684.17
18:19:20|3684.17
18:19:21|3684.87
18:19:22|3684.87
18:19:24|3684.87
18:19:25|3684.87
18:19:26|3684.87
18:19:26|3684.87
18:19:28|3684.87
18:19:29|3684.87
18:19:29|3684.87
18:19:30|3684.87
18:19:32|3684.87
18:19:34|3684.87
18:19:35|3684.86
18:19:36|3682.79
18:19:37|3681.02
18:19:38|3681.79
18:19:40|3680.28
18:19:41|3680.28
18:19:42|3680.5
18:19:43|3680.5
18:19:44|3680.5
18:19:45|3680.5
18:19:46|3680.5
18:19:47|3680.5
18:19:48|3680.5
18:19:49|3680.07
18:19:50|3680.06
18:19:51|3679.5
18:19:52|3678.82
18:19:53|3678.82
18:19:54|3678.
18:19:55|3676.99
18:19:56|3676.39
18:19:58|3676.
18:19:58|3676.
18:19:59|3675.68
18:20:00|3675.
18:20:01|3674.9
18:20:02|3674.98
18:20:04|3674.8
18:20:04|3674.8
18:20:05|3674.4
18:20:07|3673.74
18:20:08|3674.
18:20:08|3673.22
18:20:10|3672.14
18:20:10|3672.14
18:20:12|3673.04
18:20:13|3672.
18:20:14|3670.5
18:20:16|3669.56
18:20:17|3668.2
18:20:18|3668.05
18:20:19|3668.04
18:20:20|3669.01
18:20:21|3669.22
18:20:22|3668.29
18:20:23|3668.29
18:20:24|3668.29
18:20:24|3670.
18:20:25|3670.
18:20:27|3670.
18:20:29|3670.
18:20:29|3670.
18:20:30|3670.34
18:20:33|3670.34
18:20:34|3670.34
18:20:36|3670.34
18:20:36|3670.34
18:20:38|3670.34
18:20:39|3670.34
18:20:40|3670.33
18:20:41|3669.33
18:20:43|3669.33
18:20:44|3670.38
18:20:45|3669.67
18:20:46|3669.67
18:20:47|3669.58
18:20:47|3669.58
18:20:49|3670.38
18:20:50|3669.67
18:20:50|3669.67
18:20:52|3669.67
18:20:53|3669.67
18:20:54|3669.67
18:20:54|3669.67
18:20:56|3670.21
18:20:57|3670.21
18:20:58|3670.21
18:20:59|3670.21
18:21:00|3670.21
18:21:01|3670.21
18:21:02|3670.61
18:21:03|3669.74
18:21:04|3669.74
18:21:05|3669.74
18:21:06|3669.74
18:21:07|3669.58
18:21:08|3669.62
18:21:09|3669.62
18:21:10|3669.62
18:21:11|3669.62
18:21:12|3669.62
18:21:13|3670.62
18:21:14|3670.62
18:21:15|3670.62
18:21:17|3670.62
18:21:18|3669.95
18:21:19|3670.57
18:21:20|3670.04
18:21:21|3669.83
18:21:22|3669.83
18:21:23|3669.83
18:21:24|3669.31
18:21:25|3669.31
18:21:26|3669.31
18:21:27|3669.31
18:21:28|3669.31
18:21:29|3669.31
18:21:30|3669.31
18:21:31|3669.31
18:21:32|3669.31
18:21:33|3669.31
18:21:34|3669.31
18:21:36|3669.5
18:21:37|3669.5
18:21:38|3671.5
18:21:40|3671.5
18:21:42|3671.54
18:21:43|3671.54
18:21:44|3671.54
18:21:45|3671.54
18:21:46|3671.54
18:21:48|3670.23
18:21:48|3670.23
18:21:49|3669.39
18:21:50|3669.98
18:21:51|3669.98
18:21:53|3669.98
18:21:53|3669.98
18:21:54|3670.79
18:21:55|3670.47
18:21:56|3670.96
18:21:57|3670.96
18:21:58|3670.96
18:21:59|3670.96
18:22:01|3671.23
18:22:01|3671.26
18:22:02|3671.26
18:22:04|3671.26
18:22:04|3671.26
18:22:05|3671.26
18:22:07|3671.26
18:22:07|3671.26
18:22:08|3671.26
18:22:09|3671.26
18:22:11|3671.26
18:22:11|3670.14
18:22:13|3670.14
18:22:14|3670.14
18:22:16|3670.44
18:22:16|3669.4
18:22:18|3669.4
18:22:18|3669.4
18:22:19|3669.4
18:22:21|3669.4
18:22:21|3669.54
18:22:22|3670.64
18:22:23|3670.91
18:22:24|3671.32
18:22:25|3671.32
18:22:26|3671.32
18:22:27|3671.32
18:22:28|3671.32
18:22:29|3671.34
18:22:30|3671.34
18:22:31|3670.96
18:22:32|3670.96
18:22:34|3670.96
18:22:36|3670.96
18:22:37|3670.81
18:22:39|3670.81
18:22:39|3670.81
18:22:40|3671.5
18:22:42|3672.47
18:22:42|3673.
18:22:45|3673.
18:22:45|3673.31
18:22:46|3673.31
18:22:47|3674.02
18:22:49|3673.28
18:22:49|3673.28
18:22:50|3673.28
18:22:51|3673.28
18:22:52|3673.28
18:22:54|3673.28
18:22:54|3673.32
18:22:55|3673.32
18:22:56|3673.32
18:22:57|3673.96
18:22:58|3673.96
18:23:00|3673.96
18:23:01|3673.7
18:23:02|3673.06
18:23:04|3673.05
18:23:04|3671.95
18:23:05|3671.95
18:23:07|3670.63
18:23:08|3670.77
18:23:08|3670.76
18:23:09|3670.67
18:23:11|3670.67
18:23:11|3670.67
18:23:13|3670.67
18:23:14|3670.67
18:23:15|3670.67
18:23:15|3670.94
18:23:17|3670.95
18:23:18|3670.95
18:23:18|3670.95
18:23:20|3671.5
18:23:21|3671.5
18:23:21|3671.5
18:23:23|3671.5
18:23:24|3671.5
18:23:25|3671.5
18:23:26|3671.5
18:23:27|3671.99
18:23:28|3671.99
18:23:28|3671.99
18:23:30|3671.99
18:23:31|3671.99
18:23:32|3671.99
18:23:33|3671.63
18:23:33|3671.63
18:23:35|3671.72
18:23:37|3671.72
18:23:39|3671.72
18:23:40|3671.72
18:23:42|3671.72
18:23:43|3671.71
18:23:44|3671.71
18:23:45|3671.19
18:23:46|3671.19
18:23:47|3671.19
18:23:49|3671.19
18:23:50|3671.19
18:23:51|3671.19
18:23:52|3671.19
18:23:54|3671.19
18:23:55|3671.19
18:23:56|3671.19
18:23:57|3671.19
18:23:58|3671.19
18:23:59|3671.19
18:24:00|3671.19
18:24:01|3671.34
18:24:02|3671.34
18:24:03|3671.34
18:24:03|3671.34
18:24:05|3671.34
18:24:06|3671.34
18:24:06|3671.34
18:24:08|3671.34
18:24:09|3671.34
18:24:09|3670.79
18:24:11|3670.79
18:24:12|3670.79
18:24:13|3671.17
18:24:14|3670.84
18:24:14|3670.84
18:24:16|3670.84
18:24:17|3670.84
18:24:18|3670.84
18:24:19|3670.4
18:24:20|3669.98
18:24:21|3669.91
18:24:23|3669.91
18:24:24|3669.91
18:24:24|3669.91
18:24:27|3670.23
18:24:27|3670.23
18:24:29|3670.61
18:24:29|3670.61
18:24:30|3670.84
18:24:31|3670.84
18:24:33|3670.84
18:24:34|3670.84
18:24:35|3670.84
18:24:37|3670.84
18:24:38|3670.84
18:24:39|3670.84
18:24:41|3670.77
18:24:42|3670.77
18:24:44|3670.77
18:24:46|3671.5
18:24:46|3671.5
18:24:47|3671.5
18:24:49|3671.5
18:24:50|3671.5
18:24:52|3671.49
18:24:53|3671.49
18:24:53|3671.49
18:24:55|3671.49
18:24:56|3671.49
18:24:56|3671.49
18:24:58|3671.49
18:24:59|3671.42
18:25:00|3671.42
18:25:01|3671.42
18:25:02|3670.55
18:25:03|3670.55
18:25:04|3670.55
18:25:06|3670.55
18:25:07|3670.67
18:25:08|3670.61
18:25:09|3670.61
18:25:11|3670.63
18:25:12|3670.63
18:25:13|3670.63
18:25:14|3670.63
18:25:15|3670.63
18:25:16|3670.63
18:25:17|3670.53
18:25:18|3670.53
18:25:20|3670.53
18:25:21|3670.53
18:25:22|3670.53
18:25:23|3670.53
18:25:24|3670.53
18:25:25|3670.53
18:25:26|3670.53
18:25:26|3670.53
18:25:28|3670.53
18:25:29|3670.53
18:25:29|3670.53
18:25:31|3670.53
18:25:32|3671.27
18:25:33|3671.26
18:25:33|3671.1
18:25:34|3671.1
18:25:36|3671.1
18:25:36|3671.1
18:25:39|3671.1
18:25:40|3671.25
18:25:42|3671.25
18:25:43|3671.24
18:25:44|3670.93
18:25:44|3670.93
18:25:46|3670.93
18:25:47|3670.93
18:25:47|3670.93
18:25:49|3670.93
18:25:49|3670.93
18:25:50|3670.93
18:25:51|3670.93
18:25:52|3670.93
18:25:55|3670.93
18:25:55|3670.93
18:25:56|3670.93
18:25:58|3670.54
18:25:58|3669.21
18:25:59|3670.29
18:26:00|3670.57
18:26:01|3670.57
18:26:02|3670.57
18:26:04|3671.22
18:26:04|3671.22
18:26:06|3670.74
18:26:07|3670.16
18:26:08|3670.16
18:26:09|3670.16
18:26:11|3670.16
18:26:12|3670.16
18:26:13|3670.16
18:26:14|3670.16
18:26:15|3670.16
18:26:16|3670.16
18:26:17|3670.16
18:26:18|3670.57
18:26:19|3670.57
18:26:20|3670.05
18:26:21|3670.05
18:26:22|3670.05
18:26:23|3670.05
18:26:24|3670.05
18:26:25|3670.05
18:26:26|3670.05
18:26:27|3670.05
18:26:28|3670.07
18:26:28|3670.06
18:26:30|3670.06
18:26:31|3670.06
18:26:32|3670.06
18:26:33|3670.06
18:26:34|3670.06
18:26:35|3670.06
18:26:35|3670.06
18:26:36|3670.06
18:26:39|3670.06
18:26:41|3669.43
18:26:42|3669.43
18:26:44|3669.43
18:26:45|3669.43
18:26:45|3668.79
18:26:47|3668.79
18:26:48|3668.79
18:26:49|3668.79
18:26:51|3668.79
18:26:51|3668.79
18:26:53|3668.05
18:26:53|3668.05
18:26:55|3668.05
18:26:55|3667.69
18:26:57|3667.69
18:26:59|3667.5
18:27:00|3667.5
18:27:01|3666.67
18:27:02|3666.01
18:27:03|3665.91
18:27:03|3666.28
18:27:04|3666.28
18:27:06|3666.61
18:27:07|3666.61
18:27:07|3666.61
18:27:09|3666.94
18:27:10|3666.93
18:27:11|3666.93
18:27:11|3667.31
18:27:13|3667.31
18:27:13|3667.31
18:27:15|3667.31
18:27:15|3667.31
18:27:16|3667.31
18:27:19|3667.8
18:27:19|3668.5
18:27:20|3668.5
18:27:21|3669.01
18:27:22|3669.99
18:27:23|3670.
18:27:24|3670.02
18:27:25|3669.12
18:27:26|3669.12
18:27:27|3669.12
18:27:28|3669.12
18:27:29|3669.12
18:27:31|3669.12
18:27:31|3669.12
18:27:32|3668.39
18:27:33|3666.6
18:27:34|3666.6
18:27:35|3666.6
18:27:36|3666.6
18:27:37|3667.62
18:27:38|3666.66
18:27:40|3668.17
18:27:42|3668.17
18:27:43|3668.17
18:27:43|3668.5
18:27:45|3668.5
18:27:46|3668.5
18:27:47|3668.5
18:27:48|3668.5
18:27:49|3668.5
18:27:50|3668.5
18:27:51|3668.5
18:27:53|3668.5
18:27:54|3668.49
18:27:55|3668.49
18:27:56|3668.49
18:27:57|3668.49
18:27:58|3668.49
18:28:00|3667.59
18:28:01|3667.59
18:28:02|3667.59
18:28:03|3667.59
18:28:04|3667.65
18:28:04|3667.65
18:28:06|3667.65
18:28:07|3667.65
18:28:07|3667.65
18:28:09|3669.05
18:28:10|3669.05
18:28:10|3669.05
18:28:12|3670.
18:28:13|3670.
18:28:14|3672.77
18:28:14|3673.
18:28:15|3673.96
18:28:16|3673.96
18:28:19|3673.95
18:28:19|3673.12
18:28:20|3673.12
18:28:22|3673.12
18:28:23|3673.12
18:28:24|3672.86
18:28:25|3672.86
18:28:26|3672.86
18:28:27|3672.86
18:28:28|3672.
18:28:29|3672.
18:28:30|3672.
18:28:31|3671.23
18:28:32|3670.51
18:28:33|3670.51
18:28:34|3670.51
18:28:35|3671.13
18:28:37|3671.13
18:28:38|3671.13
18:28:39|3671.13
18:28:40|3671.13
18:28:42|3670.84
18:28:43|3670.39
18:28:43|3670.39
18:28:46|3670.39
18:28:47|3669.37
18:28:48|3669.37
18:28:50|3669.37
18:28:52|3669.37
18:28:52|3669.37
18:28:54|3669.37
18:28:56|3669.37
18:28:57|3669.37
18:28:58|3669.37
18:28:59|3670.27
18:29:00|3670.27
18:29:00|3670.27
18:29:01|3670.27
18:29:02|3670.27
18:29:04|3670.42
18:29:06|3671.5
18:29:06|3671.5
18:29:07|3671.5
18:29:08|3671.5
18:29:09|3671.5
18:29:10|3671.56
18:29:11|3671.56
18:29:12|3671.63
18:29:14|3671.63
18:29:15|3671.63
18:29:16|3671.63
18:29:17|3671.63
18:29:18|3671.63
18:29:19|3671.63
18:29:20|3671.63
18:29:21|3671.63
18:29:22|3671.63
18:29:23|3671.63
18:29:24|3671.18
18:29:25|3671.18
18:29:26|3670.5
18:29:27|3670.5
18:29:28|3670.5
18:29:29|3670.5
18:29:30|3670.5
18:29:31|3670.5
18:29:32|3670.5
18:29:34|3670.48
18:29:35|3671.49
18:29:36|3671.49
18:29:37|3671.49
18:29:37|3671.49
18:29:39|3671.49
18:29:40|3671.49
18:29:42|3670.88
18:29:44|3671.5
18:29:44|3671.5
18:29:45|3671.5
18:29:46|3671.5
18:29:48|3671.5
18:29:49|3671.5
18:29:50|3671.5
18:29:51|3671.49
18:29:52|3671.49
18:29:53|3671.49
18:29:54|3671.49
18:29:55|3671.49
18:29:56|3671.49
18:29:57|3671.49
18:29:58|3671.49
18:29:59|3671.49
18:30:01|3671.5
18:30:02|3671.49
18:30:03|3671.49
18:30:04|3671.49
18:30:05|3671.49
18:30:06|3671.49
18:30:07|3670.82
18:30:09|3670.82
18:30:10|3671.43
18:30:11|3671.43
18:30:13|3671.82
18:30:13|3671.82
18:30:15|3671.82
18:30:16|3671.86
18:30:18|3671.86
18:30:19|3671.86
18:30:20|3671.86
18:30:21|3671.84
18:30:22|3671.84
18:30:22|3671.84
18:30:24|3671.84
18:30:24|3671.84
18:30:26|3671.84
18:30:27|3671.84
18:30:27|3671.49
18:30:29|3671.4
18:30:30|3671.4
18:30:31|3670.82
18:30:31|3670.82
18:30:32|3671.47
18:30:34|3671.91
18:30:35|3671.91
18:30:36|3671.92
18:30:37|3671.92
18:30:38|3671.92
18:30:39|3671.92
18:30:40|3671.92
18:30:41|3671.92
18:30:43|3671.92
18:30:45|3672.39
18:30:45|3672.39
18:30:46|3672.39
18:30:48|3672.39
18:30:49|3672.39
18:30:50|3672.39
18:30:51|3672.39
18:30:52|3672.39
18:30:54|3671.75
18:30:55|3671.75
18:30:55|3671.75
18:30:56|3671.75
18:30:57|3671.75
18:30:59|3670.82
18:31:01|3670.5
18:31:02|3670.5
18:31:02|3670.67
18:31:03|3670.67
18:31:04|3670.67
18:31:06|3670.67
18:31:07|3670.69
18:31:07|3671.44
18:31:08|3671.44
18:31:10|3671.44
18:31:10|3670.8
18:31:11|3670.8
18:31:13|3670.8
18:31:14|3670.8
18:31:14|3670.8
18:31:15|3670.8
18:31:16|3670.8
18:31:18|3670.8
18:31:18|3670.8
18:31:19|3670.8
18:31:21|3670.8
18:31:22|3670.8
18:31:23|3670.8
18:31:24|3671.49
18:31:24|3671.49
18:31:27|3671.5
18:31:28|3671.5
18:31:28|3671.5
18:31:29|3671.5
18:31:30|3671.5
18:31:31|3671.5
18:31:32|3671.82
18:31:33|3671.82
18:31:35|3671.82
18:31:36|3671.82
18:31:36|3671.83
18:31:37|3671.94
18:31:38|3671.94
18:31:40|3672.57
18:31:41|3672.57
18:31:42|3672.57
18:31:44|3672.57
18:31:44|3672.57
18:31:47|3672.57
18:31:48|3672.57
18:31:48|3672.57
18:31:50|3672.57
18:31:50|3673.12
18:31:52|3674.36
18:31:53|3674.36
18:31:55|3674.5
18:31:55|3675.27
18:31:57|3675.72
18:31:58|3675.72
18:31:59|3675.34
18:32:00|3676.13
18:32:02|3676.13
18:32:02|3676.13
18:32:03|3676.13
18:32:04|3677.08
18:32:05|3677.12
18:32:06|3677.12
18:32:07|3677.12
18:32:09|3677.15
18:32:10|3678.19
18:32:10|3678.19
18:32:11|3676.67
18:32:12|3676.67
18:32:14|3676.67
18:32:15|3675.91
18:32:16|3675.96
18:32:17|3675.96
18:32:18|3675.96
18:32:19|3677.8
18:32:19|3677.8
18:32:21|3677.82
18:32:22|3677.98
18:32:23|3677.98
18:32:23|3677.98
18:32:24|3677.98
18:32:26|3677.98
18:32:27|3677.95
18:32:28|3677.33
18:32:30|3677.33
18:32:31|3677.33
18:32:32|3677.33
18:32:32|3677.33
18:32:34|3677.33
18:32:34|3677.31
18:32:35|3677.31
18:32:36|3677.31
18:32:37|3677.31
18:32:39|3677.31
18:32:40|3677.31
18:32:40|3676.17
18:32:41|3676.17
18:32:43|3676.17
18:32:45|3676.17
18:32:46|3676.17
18:32:47|3676.17
18:32:49|3676.17
18:32:51|3675.08
18:32:51|3675.08
18:32:52|3675.08
18:32:55|3675.08
18:32:55|3675.6
18:32:56|3675.6
18:32:57|3675.6
18:32:59|3675.6
18:33:00|3675.6
18:33:01|3675.7
18:33:02|3675.69
18:33:04|3675.69
18:33:05|3675.69
18:33:06|3675.69
18:33:07|3675.69
18:33:08|3675.69
18:33:09|3675.69
18:33:10|3675.69
18:33:10|3675.77
18:33:12|3675.77
18:33:14|3675.77
18:33:14|3675.78
18:33:17|3675.78
18:33:17|3675.78
18:33:18|3675.78
18:33:19|3675.78
18:33:21|3675.98
18:33:21|3676.2
18:33:22|3676.37
18:33:23|3676.37
18:33:24|3676.37
18:33:25|3676.37
18:33:26|3676.37
18:33:27|3676.37
18:33:28|3675.29
18:33:29|3674.37
18:33:30|3677.76
18:33:31|3677.98
18:33:32|3678.91
18:33:33|3678.31
18:33:34|3678.31
18:33:35|3679.
18:33:36|3679.81
18:33:37|3679.81
18:33:38|3680.
18:33:39|3680.5
18:33:40|3681.17
18:33:41|3681.83
18:33:42|3681.83
18:33:43|3681.83
18:33:45|3680.77
18:33:46|3680.77
18:33:48|3680.77
18:33:49|3680.77
18:33:50|3680.08
18:33:52|3680.7
18:33:53|3680.7
18:33:54|3680.7
18:33:56|3680.7
18:33:56|3680.7
18:33:59|3680.01
18:34:00|3679.5
18:34:01|3678.35
18:34:03|3678.54
18:34:04|3678.54
18:34:04|3678.
18:34:05|3677.67
18:34:07|3677.67
18:34:07|3677.67
18:34:09|3677.67
18:34:10|3677.67
18:34:11|3676.2
18:34:11|3676.04
18:34:13|3676.19
18:34:14|3676.19
18:34:15|3676.19
18:34:16|3676.7
18:34:17|3676.7
18:34:18|3676.7
18:34:18|3676.63
18:34:19|3676.63
18:34:21|3676.63
18:34:22|3677.49
18:34:23|3677.49
18:34:24|3676.33
18:34:25|3676.24
18:34:26|3676.24
18:34:27|3676.24
18:34:28|3676.24
18:34:30|3676.24
18:34:31|3676.24
18:34:32|3676.24
18:34:33|3676.24
18:34:34|3676.24
18:34:35|3675.31
18:34:36|3675.31
18:34:37|3675.31
18:34:38|3675.31
18:34:38|3675.31
18:34:40|3675.31
18:34:41|3675.31
18:34:42|3675.82
18:34:43|3674.71
18:34:44|3674.71
18:34:45|3674.71
18:34:46|3674.35
18:34:48|3674.35
18:34:49|3674.35
18:34:50|3674.35
18:34:51|3674.35
18:34:51|3674.35
18:34:54|3674.35
18:34:54|3674.35
18:34:55|3675.26
18:34:57|3674.73
18:34:58|3676.6
18:35:00|3676.63
18:35:01|3676.58
18:35:02|3676.52
18:35:03|3676.52
18:35:04|3675.9
18:35:05|3675.
18:35:07|3674.16
18:35:08|3673.73
18:35:09|3673.73
18:35:10|3673.73
18:35:11|3673.73
18:35:11|3672.81
18:35:12|3673.64
18:35:14|3673.64
18:35:14|3673.64
18:35:16|3673.64
18:35:17|3673.64
18:35:18|3673.64
18:35:19|3672.83
18:35:19|3672.83
18:35:21|3673.05
18:35:23|3673.05
18:35:23|3672.63
18:35:24|3672.63
18:35:25|3672.63
18:35:26|3672.63
18:35:27|3672.63
18:35:28|3672.63
18:35:29|3672.15
18:35:30|3672.15
18:35:31|3672.86
18:35:32|3673.44
18:35:33|3673.44
18:35:34|3673.44
18:35:35|3673.44
18:35:36|3674.5
18:35:37|3674.89
18:35:38|3674.89
18:35:39|3674.89
18:35:40|3674.89
18:35:41|3675.59
18:35:42|3675.59
18:35:43|3675.59
18:35:44|3675.11
18:35:45|3675.11
18:35:47|3675.11
18:35:49|3674.29
18:35:50|3674.29
18:35:51|3674.29
18:35:52|3674.29
18:35:52|3674.29
18:35:54|3674.29
18:35:55|3674.29
18:35:56|3674.29
18:35:58|3674.29
18:35:58|3674.29
18:36:01|3673.69
18:36:02|3673.83
18:36:03|3673.5
18:36:05|3673.5
18:36:05|3673.5
18:36:06|3673.38
18:36:07|3672.67
18:36:08|3672.05
18:36:09|3672.05
18:36:11|3672.83
18:36:11|3673.5
18:36:12|3673.94
18:36:13|3674.48
18:36:14|3674.48
18:36:16|3674.48
18:36:17|3674.5
18:36:18|3674.5
18:36:19|3674.5
18:36:20|3674.5
18:36:21|3674.5
18:36:22|3674.5
18:36:24|3674.5
18:36:25|3674.5
18:36:26|3674.5
18:36:27|3675.29
18:36:28|3675.29
18:36:29|3675.25
18:36:30|3675.25
18:36:31|3675.35
18:36:33|3675.35
18:36:34|3676.84
18:36:35|3676.84
18:36:35|3676.84
18:36:36|3676.86
18:36:37|3677.47
18:36:38|3678.31
18:36:39|3680.5
18:36:41|3681.67
18:36:41|3681.21
18:36:42|3681.21
18:36:43|3681.21
18:36:44|3681.21
18:36:45|3680.78
18:36:46|3680.82
18:36:48|3680.95
18:36:50|3680.95
18:36:51|3682.62
18:36:52|3682.62
18:36:54|3682.62
18:36:55|3681.97
18:36:57|3681.33
18:36:58|3681.33
18:36:59|3681.
18:37:00|3681.32
18:37:01|3681.32
18:37:03|3681.32
18:37:04|3680.78
18:37:06|3680.78
18:37:06|3680.78
18:37:07|3680.78
18:37:08|3680.78
18:37:10|3680.78
18:37:10|3680.78
18:37:11|3682.36
18:37:13|3682.36
18:37:13|3682.37
18:37:15|3683.45
18:37:15|3683.45
18:37:16|3683.45
18:37:19|3683.45
18:37:20|3683.45
18:37:20|3683.45
18:37:21|3682.35
18:37:22|3682.35
18:37:23|3682.35
18:37:24|3682.35
18:37:26|3681.65
18:37:27|3681.36
18:37:28|3681.36
18:37:29|3681.35
18:37:30|3681.48
18:37:31|3681.48
18:37:32|3681.48
18:37:33|3681.48
18:37:34|3681.48
18:37:35|3681.48
18:37:36|3681.48
18:37:37|3681.11
18:37:38|3681.11
18:37:39|3681.11
18:37:40|3681.11
18:37:41|3681.11
18:37:42|3681.11
18:37:43|3681.11
18:37:44|3681.23
18:37:45|3681.41
18:37:46|3680.77
18:37:47|3680.77
18:37:48|3680.77
18:37:50|3680.77
18:37:52|3680.77
18:37:52|3680.79
18:37:55|3680.96
18:37:56|3680.96
18:37:57|3680.98
18:37:59|3680.98
18:37:59|3681.76
18:38:02|3681.76
18:38:03|3681.07
18:38:03|3681.07
18:38:04|3681.1
18:38:06|3681.1
18:38:07|3681.1
18:38:07|3681.11
18:38:09|3681.11
18:38:09|3681.11
18:38:11|3681.11
18:38:12|3681.11
18:38:13|3680.82
18:38:13|3680.82
18:38:15|3680.82
18:38:15|3680.72
18:38:18|3679.59
18:38:18|3679.59
18:38:19|3679.59
18:38:20|3679.59
18:38:21|3679.59
18:38:22|3679.58
18:38:23|3679.5
18:38:24|3679.5
18:38:25|3679.5
18:38:26|3679.5
18:38:27|3679.5
18:38:28|3679.5
18:38:30|3679.
18:38:30|3679.
18:38:31|3678.31
18:38:33|3678.31
18:38:34|3678.6
18:38:34|3678.6
18:38:35|3678.2
18:38:36|3678.2
18:38:37|3678.2
18:38:38|3678.2
18:38:39|3678.2
18:38:41|3678.2
18:38:42|3678.2
18:38:42|3678.2
18:38:43|3678.2
18:38:44|3678.2
18:38:45|3678.2
18:38:46|3678.2
18:38:48|3678.2
18:38:48|3678.97
18:38:49|3678.97
18:38:51|3678.97
18:38:53|3678.97
18:38:54|3678.18
18:38:55|3678.18
18:38:57|3678.18
18:38:58|3678.18
18:38:59|3678.18
18:38:59|3678.18
18:39:02|3678.18
18:39:02|3678.81
18:39:03|3679.
18:39:04|3679.
18:39:06|3679.64
18:39:07|3679.06
18:39:08|3679.06
18:39:09|3679.06
18:39:10|3679.12
18:39:10|3679.12
18:39:12|3679.12
18:39:13|3679.12
18:39:14|3680.04
18:39:15|3680.04
18:39:16|3680.04
18:39:18|3680.04
18:39:19|3680.5
18:39:20|3681.26
18:39:21|3681.26
18:39:22|3682.34
18:39:23|3685.
18:39:24|3686.14
18:39:25|3687.25
18:39:26|3687.66
18:39:27|3687.66
18:39:28|3687.66
18:39:29|3688.45
18:39:30|3688.77
18:39:31|3687.95
18:39:32|3687.95
18:39:33|3688.14
18:39:34|3688.14
18:39:35|3688.23
18:39:36|3687.94
18:39:37|3687.98
18:39:38|3687.98
18:39:39|3688.98
18:39:40|3688.98
18:39:41|3688.98
18:39:42|3689.07
18:39:43|3688.28
18:39:44|3688.28
18:39:45|3688.28
18:39:46|3689.41
18:39:47|3688.18
18:39:48|3689.29
18:39:49|3689.29
18:39:50|3688.26
18:39:52|3689.22
18:39:54|3689.15
18:39:54|3689.29
18:39:56|3689.29
18:39:57|3689.93
18:39:58|3690.
18:39:59|3691.
18:40:00|3691.
18:40:00|3691.83
18:40:01|3691.83
18:40:03|3692.
18:40:04|3691.5
18:40:06|3690.87
18:40:08|3689.85
18:40:08|3690.58
18:40:09|3690.56
18:40:10|3689.95
18:40:11|3690.57
18:40:12|3689.28
18:40:13|3688.54
18:40:14|3689.43
18:40:16|3688.2
18:40:17|3688.2
18:40:18|3688.2
18:40:19|3688.2
18:40:20|3688.2
18:40:21|3688.2
18:40:22|3688.2
18:40:23|3688.2
18:40:24|3688.2
18:40:26|3689.53
18:40:27|3689.53
18:40:27|3689.24
18:40:29|3690.51
18:40:30|3691.
18:40:31|3691.
18:40:32|3691.
18:40:33|3691.
18:40:34|3691.
18:40:35|3691.
18:40:36|3691.
18:40:37|3691.
18:40:38|3691.
18:40:38|3691.
18:40:39|3691.
18:40:41|3692.5
18:40:42|3692.78
18:40:43|3694.06
18:40:44|3694.88
18:40:45|3695.22
18:40:45|3696.33
18:40:47|3697.06
18:40:48|3698.51
18:40:49|3699.33
18:40:50|3700.
18:40:51|3699.99
18:40:53|3700.
18:40:53|3700.
18:40:56|3700.36
18:40:56|3700.64
18:40:58|3699.
18:41:00|3699.
18:41:01|3699.
18:41:02|3696.
18:41:03|3695.52
18:41:04|3695.99
18:41:04|3698.13
18:41:06|3696.04
18:41:07|3696.
18:41:09|3696.
18:41:11|3695.38
18:41:12|3694.67
18:41:12|3694.24
18:41:13|3693.
18:41:15|3693.17
18:41:16|3695.87
18:41:17|3695.87
18:41:18|3697.38
18:41:19|3698.49
18:41:20|3697.61
18:41:21|3697.61
18:41:22|3697.74
18:41:23|3697.74
18:41:24|3698.5
18:41:25|3698.5
18:41:26|3698.97
18:41:27|3699.99
18:41:28|3699.99
18:41:29|3699.99
18:41:31|3700.1
18:41:31|3700.1
18:41:32|3700.1
18:41:33|3699.29
18:41:34|3699.29
18:41:35|3699.17
18:41:36|3699.17
18:41:37|3699.17
18:41:38|3698.47
18:41:39|3698.47
18:41:40|3698.47
18:41:41|3698.47
18:41:42|3698.47
18:41:43|3698.47
18:41:44|3700.06
18:41:45|3700.06
18:41:46|3699.74
18:41:48|3699.74
18:41:48|3699.18
18:41:49|3699.18
18:41:50|3699.18
18:41:51|3699.18
18:41:52|3699.18
18:41:53|3699.18
18:41:56|3699.68
18:41:57|3699.68
18:41:59|3699.68
18:42:00|3699.68
18:42:00|3699.68
18:42:02|3699.
18:42:03|3699.
18:42:03|3697.92
18:42:05|3697.92
18:42:06|3698.03
18:42:07|3698.03
18:42:08|3698.03
18:42:08|3698.92
18:42:09|3698.48
18:42:12|3696.38
18:42:12|3696.38
18:42:13|3696.38
18:42:14|3696.38
18:42:16|3697.04
18:42:18|3697.04
18:42:19|3697.06
18:42:20|3697.06
18:42:21|3697.4
18:42:21|3697.4
18:42:23|3697.4
18:42:24|3697.4
18:42:25|3698.15
18:42:26|3698.46
18:42:27|3698.46
18:42:28|3698.46
18:42:29|3698.46
18:42:30|3698.42
18:42:31|3698.42
18:42:32|3698.42
18:42:33|3698.42
18:42:34|3698.42
18:42:35|3697.5
18:42:36|3697.5
18:42:37|3697.5
18:42:38|3697.22
18:42:39|3697.22
18:42:40|3697.45
18:42:41|3697.45
18:42:42|3697.44
18:42:43|3697.44
18:42:44|3697.44
18:42:45|3697.57
18:42:46|3698.49
18:42:47|3698.5
18:42:48|3698.5
18:42:49|3698.5
18:42:50|3698.5
18:42:51|3698.5
18:42:52|3698.5
18:42:53|3698.5
18:42:55|3698.5
18:42:56|3698.5
18:42:57|3698.12
18:42:59|3698.12
18:43:00|3697.57
18:43:01|3697.57
18:43:02|3697.57
18:43:04|3698.52
18:43:04|3698.52
18:43:05|3698.52
18:43:07|3698.52
18:43:08|3698.
18:43:09|3698.
18:43:10|3698.94
18:43:11|3698.94
18:43:12|3698.94
18:43:14|3699.61
18:43:15|3699.61
18:43:15|3699.61
18:43:16|3699.61
18:43:17|3699.61
18:43:18|3699.92
18:43:19|3700.98
18:43:20|3700.98
18:43:21|3700.98
18:43:22|3701.15
18:43:23|3701.63
18:43:24|3701.9
18:43:25|3701.9
18:43:26|3702.14
18:43:27|3703.19
18:43:29|3703.19
18:43:29|3703.71
18:43:31|3703.71
18:43:31|3702.18
18:43:32|3702.18
18:43:33|3701.85
18:43:34|3701.85
18:43:35|3701.85
18:43:36|3701.85
18:43:37|3701.85
18:43:38|3701.06
18:43:40|3702.04
18:43:40|3702.04
18:43:41|3702.76
18:43:42|3702.76
18:43:43|3702.76
18:43:44|3702.76
18:43:45|3702.76
18:43:46|3703.19
18:43:47|3703.19
18:43:49|3703.19
18:43:50|3702.
18:43:51|3701.96
18:43:52|3701.97
18:43:53|3701.98
18:43:54|3701.98
18:43:55|3702.02
18:43:57|3701.86
18:43:58|3702.8
18:44:00|3702.8
18:44:01|3702.9
18:44:02|3700.99
18:44:03|3700.83
18:44:05|3699.86
18:44:06|3700.06
18:44:07|3700.06
18:44:08|3700.06
18:44:10|3699.96
18:44:10|3699.
18:44:12|3698.89
18:44:13|3698.14
18:44:14|3697.5
18:44:16|3697.5
18:44:17|3697.5
18:44:18|3697.87
18:44:18|3697.87
18:44:20|3697.87
18:44:20|3697.87
18:44:21|3698.29
18:44:22|3698.29
18:44:24|3698.29
18:44:24|3698.29
18:44:26|3698.29
18:44:27|3698.3
18:44:27|3698.5
18:44:28|3698.5
18:44:29|3698.5
18:44:30|3698.5
18:44:32|3698.87
18:44:32|3698.87
18:44:33|3698.87
18:44:34|3698.87
18:44:35|3697.58
18:44:37|3697.58
18:44:38|3697.57
18:44:38|3697.57
18:44:39|3697.57
18:44:41|3697.57
18:44:41|3697.4
18:44:42|3697.4
18:44:44|3696.44
18:44:45|3697.35
18:44:46|3697.33
18:44:46|3697.28
18:44:47|3697.28
18:44:48|3697.28
18:44:50|3697.14
18:44:50|3697.14
18:44:51|3697.14
18:44:53|3697.14
18:44:54|3697.14
18:44:54|3697.14
18:44:57|3697.14
18:44:58|3697.25
18:45:00|3697.25
18:45:01|3696.09
18:45:02|3695.79
18:45:04|3695.73
18:45:05|3695.73
18:45:05|3695.73
18:45:07|3698.6
18:45:08|3698.5
18:45:10|3698.6
18:45:10|3699.39
18:45:12|3699.11
18:45:12|3699.11
18:45:14|3699.11
18:45:16|3699.11
18:45:16|3698.2
18:45:18|3698.19
18:45:19|3698.19
18:45:21|3697.48
18:45:22|3697.48
18:45:23|3697.48
18:45:24|3697.16
18:45:25|3697.38
18:45:26|3697.38
18:45:26|3697.38
18:45:28|3697.38
18:45:28|3697.38
18:45:29|3697.38
18:45:31|3697.38
18:45:31|3697.76
18:45:33|3697.76
18:45:33|3697.76
18:45:34|3697.76
18:45:35|3697.76
18:45:36|3697.76
18:45:37|3699.1
18:45:39|3699.1
18:45:40|3699.1
18:45:40|3699.1
18:45:41|3700.2
18:45:42|3700.76
18:45:43|3700.76
18:45:44|3700.76
18:45:45|3700.76
18:45:46|3700.79
18:45:48|3700.79
18:45:48|3701.5
18:45:49|3701.5
18:45:50|3701.5
18:45:52|3702.2
18:45:52|3702.2
18:45:53|3702.2
18:45:54|3702.52
18:45:56|3702.52
18:45:58|3702.52
18:45:59|3702.99
18:45:59|3701.71
18:46:01|3702.19
18:46:02|3702.19
18:46:04|3700.25
18:46:05|3700.25
18:46:06|3700.06
18:46:07|3700.06
18:46:08|3700.06
18:46:09|3700.06
18:46:11|3699.
18:46:12|3699.
18:46:13|3698.24
18:46:13|3698.96
18:46:15|3699.43
18:46:17|3699.41
18:46:18|3699.41
18:46:19|3697.97
18:46:19|3697.97
18:46:21|3696.98
18:46:21|3696.94
18:46:23|3696.93
18:46:24|3697.4
18:46:24|3697.4
18:46:25|3697.4
18:46:26|3697.4
18:46:27|3696.91
18:46:28|3698.07
18:46:30|3698.07
18:46:31|3697.06
18:46:33|3697.06
18:46:34|3697.06
18:46:35|3697.06
18:46:35|3697.06
18:46:37|3697.2
18:46:37|3696.94
18:46:38|3696.94
18:46:40|3696.94
18:46:40|3696.94
18:46:42|3696.94
18:46:43|3696.94
18:46:44|3696.94
18:46:45|3696.94
18:46:46|3697.26
18:46:47|3697.26
18:46:48|3697.26
18:46:48|3698.19
18:46:50|3698.19
18:46:51|3698.19
18:46:51|3698.19
18:46:52|3698.19
18:46:54|3698.19
18:46:55|3698.19
18:46:55|3698.19
18:46:56|3698.19
18:46:59|3698.46
18:46:59|3698.19
18:47:01|3698.19
18:47:03|3698.19
18:47:03|3697.48
18:47:04|3697.48
18:47:06|3697.48
18:47:08|3698.5
18:47:08|3698.5
18:47:09|3698.5
18:47:10|3698.5
18:47:11|3698.5
18:47:14|3698.52
18:47:15|3698.52
18:47:16|3698.52
18:47:17|3697.5
18:47:18|3697.5
18:47:19|3697.5
18:47:20|3697.5
18:47:21|3696.5
18:47:22|3696.5
18:47:23|3696.5
18:47:24|3696.
18:47:25|3696.
18:47:26|3695.02
18:47:27|3695.02
18:47:28|3695.02
18:47:29|3695.02
18:47:30|3695.83
18:47:31|3695.83
18:47:33|3695.83
18:47:34|3695.83
18:47:35|3695.59
18:47:36|3695.59
18:47:37|3695.59
18:47:38|3695.59
18:47:39|3695.59
18:47:40|3695.58
18:47:41|3695.58
18:47:42|3695.13
18:47:43|3695.13
18:47:44|3695.83
18:47:45|3694.53
18:47:46|3694.52
18:47:47|3693.29
18:47:48|3693.29
18:47:49|3693.
18:47:50|3693.
18:47:51|3692.34
18:47:52|3692.71
18:47:53|3692.7
18:47:54|3691.76
18:47:55|3691.76
18:47:56|3692.08
18:47:57|3692.08
18:47:58|3692.08
18:47:59|3692.08
18:48:01|3692.5
18:48:03|3693.08
18:48:03|3693.08
18:48:05|3692.08
18:48:07|3692.81
18:48:08|3692.81
18:48:09|3692.81
18:48:10|3692.81
18:48:12|3692.81
18:48:12|3692.04
18:48:14|3692.04
18:48:14|3691.5
18:48:16|3691.5
18:48:16|3691.5
18:48:18|3691.5
18:48:18|3690.52
18:48:19|3690.52
18:48:21|3690.08
18:48:21|3690.1
18:48:22|3690.1
18:48:24|3690.47
18:48:25|3690.47
18:48:25|3690.47
18:48:27|3690.47
18:48:27|3690.47
18:48:28|3691.
18:48:30|3691.84
18:48:30|3691.86
18:48:31|3690.46
18:48:33|3690.46
18:48:33|3690.
18:48:35|3689.37
18:48:36|3689.37
18:48:36|3689.37
18:48:38|3689.37
18:48:38|3689.37
18:48:41|3689.37
18:48:41|3689.37
18:48:42|3689.6
18:48:43|3690.68
18:48:44|3690.68
18:48:45|3690.68
18:48:46|3690.68
18:48:47|3690.68
18:48:48|3689.31
18:48:49|3688.5
18:48:50|3687.52
18:48:51|3687.52
18:48:52|3687.52
18:48:53|3687.18
18:48:54|3686.16
18:48:55|3686.16
18:48:56|3686.16
18:48:57|3686.16
18:48:58|3686.16
18:49:00|3686.5
18:49:01|3686.49
18:49:02|3686.64
18:49:04|3686.64
18:49:05|3686.64
18:49:06|3686.64
18:49:08|3685.77
18:49:09|3685.77
18:49:10|3685.77
18:49:12|3685.77
18:49:13|3685.77
18:49:14|3685.77
18:49:15|3685.88
18:49:16|3685.92
18:49:18|3685.92
18:49:18|3685.92
18:49:19|3685.92
18:49:21|3686.16
18:49:21|3686.15
18:49:22|3686.15
18:49:25|3686.15
18:49:25|3686.15
18:49:26|3686.15
18:49:27|3686.51
18:49:28|3687.3
18:49:29|3687.3
18:49:30|3687.3
18:49:31|3687.3
18:49:32|3687.3
18:49:33|3687.3
18:49:34|3687.3
18:49:35|3687.3
18:49:36|3687.3
18:49:37|3687.3
18:49:38|3687.3
18:49:39|3687.3
18:49:40|3687.19
18:49:41|3687.19
18:49:42|3687.19
18:49:44|3687.19
18:49:44|3686.49
18:49:45|3686.49
18:49:46|3686.49
18:49:47|3686.49
18:49:48|3686.49
18:49:49|3686.49
18:49:50|3686.63
18:49:51|3686.47
18:49:52|3686.47
18:49:53|3686.47
18:49:54|3686.52
18:49:56|3686.52
18:49:56|3686.52
18:49:57|3686.52
18:49:58|3686.52
18:49:59|3686.52
18:50:01|3686.48
18:50:03|3686.48
18:50:05|3686.01
18:50:05|3686.01
18:50:08|3686.69
18:50:09|3687.13
18:50:10|3686.31
18:50:12|3686.31
18:50:14|3686.09
18:50:15|3686.09
18:50:15|3686.12
18:50:17|3686.46
18:50:18|3686.46
18:50:19|3686.5
18:50:20|3685.94
18:50:21|3685.94
18:50:22|3685.5
18:50:23|3685.5
18:50:24|3685.5
18:50:24|3685.5
18:50:26|3685.5
18:50:27|3685.5
18:50:28|3685.5
18:50:29|3685.83
18:50:30|3685.83
18:50:31|3685.83
18:50:31|3685.83
18:50:33|3685.83
18:50:34|3685.83
18:50:35|3685.83
18:50:35|3685.83
18:50:38|3685.83
18:50:39|3685.83
18:50:39|3685.83
18:50:40|3685.83
18:50:41|3685.83
18:50:42|3685.83
18:50:43|3685.83
18:50:45|3685.83
18:50:45|3685.83
18:50:47|3685.83
18:50:47|3685.83
18:50:48|3686.5
18:50:49|3686.5
18:50:50|3686.5
18:50:51|3686.5
18:50:52|3686.54
18:50:53|3686.54
18:50:54|3686.54
18:50:56|3687.59
18:50:56|3687.59
18:50:57|3687.37
18:50:58|3687.37
18:50:59|3687.36
18:51:00|3687.36
18:51:03|3687.91
18:51:04|3687.45
18:51:06|3687.45
18:51:08|3687.45
18:51:08|3686.9
18:51:11|3686.9
18:51:11|3686.89
18:51:13|3687.4
18:51:14|3687.4
18:51:15|3687.4
18:51:16|3687.4
18:51:17|3687.4
18:51:19|3687.4
18:51:20|3687.4
18:51:21|3687.4
18:51:22|3688.
18:51:22|3688.
18:51:24|3688.
18:51:25|3688.
18:51:26|3688.35
18:51:27|3687.95
18:51:28|3687.95
18:51:29|3687.95
18:51:29|3687.95
18:51:31|3687.95
18:51:32|3687.95
18:51:33|3687.95
18:51:34|3687.95
18:51:35|3687.01
18:51:36|3687.01
18:51:37|3687.01
18:51:38|3687.01
18:51:39|3687.01
18:51:40|3687.01
18:51:41|3687.01
18:51:41|3687.01
18:51:42|3687.01
18:51:44|3687.89
18:51:45|3687.89
18:51:45|3687.89
18:51:46|3687.89
18:51:48|3687.41
18:51:48|3687.
18:51:50|3687.
18:51:50|3687.
18:51:52|3687.
18:51:52|3687.
18:51:54|3687.
18:51:55|3687.
18:51:55|3687.
18:51:57|3687.
18:51:58|3687.
18:51:59|3687.
18:51:59|3687.
18:52:01|3686.4
18:52:02|3686.4
18:52:04|3685.98
18:52:06|3685.64
18:52:07|3685.64
18:52:09|3685.64
18:52:10|3685.56
18:52:11|3685.05
18:52:12|3685.05
18:52:14|3685.05
18:52:15|3685.05
18:52:17|3685.05
18:52:17|3685.05
18:52:18|3685.05
18:52:20|3685.05
18:52:21|3684.3
18:52:22|3684.3
18:52:22|3684.05
18:52:23|3684.06
18:52:25|3684.06
18:52:26|3684.06
18:52:27|3684.06
18:52:28|3684.06
18:52:29|3684.
18:52:30|3683.24
18:52:31|3683.24
18:52:32|3683.24
18:52:33|3683.24
18:52:34|3683.24
18:52:35|3683.24
18:52:36|3683.24
18:52:37|3683.62
18:52:38|3682.96
18:52:39|3682.98
18:52:40|3682.98
18:52:41|3682.98
18:52:42|3682.98
18:52:43|3682.98
18:52:44|3684.52
18:52:45|3684.52
18:52:46|3683.68
18:52:47|3683.68
18:52:48|3683.68
18:52:49|3682.97
18:52:50|3682.97
18:52:51|3682.97
18:52:52|3683.16
18:52:53|3683.09
18:52:54|3683.2
18:52:55|3683.2
18:52:56|3683.39
18:52:57|3683.39
18:52:58|3683.39
18:52:59|3683.39
18:53:00|3683.39
18:53:01|3683.39
18:53:03|3683.04
18:53:05|3683.04
18:53:07|3683.04
18:53:07|3682.88
18:53:09|3682.88
18:53:11|3682.5
18:53:12|3681.71
18:53:13|3682.07
18:53:15|3681.95
18:53:16|3681.95
18:53:16|3681.95
18:53:18|3681.95
18:53:20|3681.94
18:53:20|3681.94
18:53:21|3681.69
18:53:23|3681.12
18:53:23|3680.83
18:53:24|3681.36
18:53:25|3681.36
18:53:26|3680.
18:53:27|3679.87
18:53:28|3679.87
18:53:29|3679.39
18:53:30|3679.39
18:53:31|3679.39
18:53:32|3679.14
18:53:33|3678.83
18:53:35|3678.83
18:53:35|3678.28
18:53:36|3678.27
18:53:37|3679.
18:53:38|3679.24
18:53:39|3679.24
18:53:40|3678.18
18:53:41|3678.18
18:53:42|3678.18
18:53:43|3678.18
18:53:44|3678.18
18:53:45|3678.18
18:53:46|3678.18
18:53:47|3678.03
18:53:48|3678.03
18:53:49|3678.03
18:53:50|3678.03
18:53:51|3678.03
18:53:52|3677.47
18:53:53|3677.47
18:53:54|3677.47
18:53:55|3677.39
18:53:56|3677.39
18:53:57|3677.39
18:53:58|3677.39
18:53:59|3677.39
18:54:00|3677.39
18:54:01|3677.39
18:54:02|3676.93
18:54:04|3676.93
18:54:04|3675.89
18:54:06|3677.05
18:54:07|3677.5
18:54:08|3677.5
18:54:10|3677.5
18:54:12|3677.5
18:54:14|3677.5
18:54:15|3678.03
18:54:17|3678.53
18:54:18|3678.53
18:54:19|3678.53
18:54:20|3678.44
18:54:21|3678.44
18:54:22|3678.1
18:54:23|3678.1
18:54:24|3678.1
18:54:25|3678.52
18:54:26|3678.52
18:54:27|3678.52
18:54:28|3678.52
18:54:29|3678.52
18:54:29|3678.52
18:54:31|3678.2
18:54:32|3678.2
18:54:33|3678.19
18:54:33|3678.19
18:54:35|3677.29
18:54:35|3678.18
18:54:36|3678.18
18:54:38|3678.65
18:54:40|3678.65
18:54:41|3678.99
18:54:41|3678.99
18:54:43|3678.99
18:54:44|3678.99
18:54:45|3678.99
18:54:45|3679.
18:54:47|3679.
18:54:48|3679.68
18:54:48|3679.68
18:54:49|3679.7
18:54:51|3679.6
18:54:51|3679.6
18:54:53|3678.42
18:54:53|3678.42
18:54:54|3678.42
18:54:55|3678.42
18:54:56|3678.42
18:54:57|3678.
18:54:59|3678.
18:55:00|3678.
18:55:00|3678.
18:55:02|3678.
18:55:02|3678.
18:55:04|3678.
18:55:04|3678.
18:55:07|3677.5
18:55:08|3677.5
18:55:09|3677.5
18:55:10|3678.43
18:55:12|3678.99
18:55:13|3678.99
18:55:14|3678.99
18:55:15|3678.99
18:55:17|3678.99
18:55:18|3678.99
18:55:19|3678.99
18:55:20|3678.99
18:55:20|3679.7
18:55:22|3679.58
18:55:23|3680.23
18:55:24|3680.23
18:55:25|3680.23
18:55:26|3680.23
18:55:27|3680.23
18:55:27|3680.23
18:55:28|3680.32
18:55:29|3679.17
18:55:31|3679.17
18:55:32|3679.17
18:55:33|3679.17
18:55:34|3679.17
18:55:34|3679.17
18:55:35|3679.17
18:55:36|3679.17
18:55:38|3679.17
18:55:38|3679.17
18:55:40|3679.17
18:55:41|3679.18
18:55:41|3679.18
18:55:43|3679.52
18:55:43|3679.52
18:55:44|3679.92
18:55:45|3679.92
18:55:46|3679.89
18:55:47|3679.89
18:55:48|3679.89
18:55:49|3679.89
18:55:50|3679.89
18:55:51|3679.48
18:55:53|3679.48
18:55:53|3679.48
18:55:54|3679.48
18:55:55|3679.67
18:55:57|3679.67
18:55:57|3679.67
18:55:58|3679.67
18:56:00|3679.67
18:56:00|3679.67
18:56:02|3679.67
18:56:02|3679.67
18:56:04|3679.67
18:56:04|3679.67
18:56:05|3679.67
18:56:08|3679.67
18:56:09|3679.67
18:56:09|3679.67
18:56:11|3679.68
18:56:12|3679.68
18:56:14|3679.68
18:56:14|3679.68
18:56:16|3680.11
18:56:17|3680.11
18:56:17|3680.43
18:56:20|3680.43
18:56:21|3680.43
18:56:22|3680.43
18:56:22|3680.43
18:56:23|3680.43
18:56:25|3680.43
18:56:26|3680.43
18:56:27|3680.43
18:56:28|3680.41
18:56:29|3680.41
18:56:30|3680.4
18:56:31|3680.4
18:56:32|3680.41
18:56:33|3680.41
18:56:34|3680.41
18:56:36|3680.41
18:56:37|3680.4
18:56:37|3680.4
18:56:38|3680.4
18:56:39|3680.4
18:56:40|3680.4
18:56:41|3680.4
18:56:42|3680.4
18:56:43|3680.34
18:56:44|3680.34
18:56:45|3680.34
18:56:46|3680.34
18:56:47|3680.34
18:56:48|3680.34
18:56:49|3680.34
18:56:50|3680.34
18:56:51|3680.33
18:56:52|3680.33
18:56:53|3680.33
18:56:54|3680.33
18:56:55|3680.33
18:56:56|3680.43
18:56:57|3680.5
18:56:58|3680.76
18:56:59|3680.76
18:57:00|3680.76
18:57:01|3680.76
18:57:02|3680.76
18:57:03|3680.76
18:57:04|3680.76
18:57:05|3680.76
18:57:06|3680.52
18:57:08|3679.5
18:57:10|3678.45
18:57:12|3678.45
18:57:13|3678.45
18:57:14|3678.45
18:57:16|3678.48
18:57:16|3678.48
18:57:17|3678.48
18:57:19|3678.48
18:57:19|3678.48
18:57:20|3678.48
18:57:21|3678.48
18:57:22|3678.48
18:57:24|3678.48
18:57:24|3678.99
18:57:25|3678.99
18:57:27|3678.99
18:57:27|3678.6
18:57:28|3678.6
18:57:29|3679.
18:57:31|3679.
18:57:31|3678.99
18:57:32|3678.99
18:57:33|3678.99
18:57:34|3678.99
18:57:35|3678.99
18:57:37|3678.99
18:57:38|3678.99
18:57:39|3678.47
18:57:39|3678.95
18:57:40|3678.95
18:57:42|3678.95
18:57:43|3678.95
18:57:43|3678.95
18:57:44|3678.95
18:57:46|3678.95
18:57:47|3678.95
18:57:48|3678.95
18:57:49|3678.54
18:57:50|3678.54
18:57:51|3678.54
18:57:52|3678.54
18:57:53|3678.54
18:57:54|3678.54
18:57:55|3678.54
18:57:56|3678.54
18:57:57|3678.54
18:57:58|3678.54
18:57:59|3678.54
18:58:00|3678.54
18:58:01|3678.54
18:58:02|3678.54
18:58:03|3678.54
18:58:04|3678.54
18:58:05|3677.96
18:58:06|3677.47
18:58:07|3677.47
18:58:09|3677.47
18:58:11|3677.66
18:58:11|3677.66
18:58:13|3677.66
18:58:15|3676.92
18:58:16|3676.92
18:58:17|3676.92
18:58:18|3676.92
18:58:19|3676.92
18:58:20|3676.92
18:58:21|3676.92
18:58:22|3676.92
18:58:23|3676.92
18:58:24|3676.49
18:58:25|3676.49
18:58:26|3676.49
18:58:27|3676.49
18:58:28|3676.49
18:58:29|3676.49
18:58:30|3676.49
18:58:31|3676.49
18:58:32|3676.49
18:58:33|3676.49
18:58:34|3676.49
18:58:35|3676.49
18:58:36|3676.71
18:58:38|3676.68
18:58:38|3676.
18:58:40|3675.6
18:58:42|3676.22
18:58:42|3676.22
18:58:43|3676.22
18:58:45|3676.22
18:58:45|3676.22
18:58:46|3676.71
18:58:47|3676.71
18:58:48|3676.71
18:58:50|3676.7
18:58:50|3676.7
18:58:51|3676.71
18:58:52|3676.71
18:58:55|3676.7
18:58:55|3676.7
18:58:56|3676.71
18:58:57|3676.71
18:58:58|3676.71
18:58:59|3676.71
18:59:00|3678.13
18:59:01|3678.25
18:59:02|3678.25
18:59:03|3678.25
18:59:04|3678.9
18:59:05|3677.52
18:59:06|3677.52
18:59:07|3677.52
18:59:08|3677.52
18:59:10|3677.52
18:59:12|3677.52
18:59:13|3677.52
18:59:15|3677.52
18:59:16|3677.52
18:59:16|3677.52
18:59:18|3677.52
18:59:19|3677.85
18:59:20|3677.85
18:59:21|3677.41
18:59:21|3677.8
18:59:23|3677.8
18:59:24|3677.8
18:59:25|3677.8
18:59:26|3677.49
18:59:27|3677.49
18:59:28|3677.5
18:59:29|3677.5
18:59:30|3677.5
18:59:31|3677.38
18:59:32|3677.38
18:59:33|3677.38
18:59:34|3677.91
18:59:35|3677.91
18:59:36|3677.91
18:59:37|3677.91
18:59:38|3677.91
18:59:39|3677.91
18:59:40|3677.91
18:59:41|3677.47
18:59:42|3677.47
18:59:43|3677.85
18:59:44|3677.85
18:59:45|3677.85
18:59:46|3677.04
18:59:47|3677.04
18:59:48|3677.04
18:59:49|3677.04
18:59:50|3677.04
18:59:51|3677.04
18:59:52|3677.04
18:59:53|3677.04
18:59:54|3677.04
18:59:55|3676.92
18:59:56|3676.92
18:59:57|3676.92
18:59:58|3676.92
18:59:59|3676.92
19:00:00|3676.92
19:00:01|3676.92
19:00:02|3676.92
19:00:03|3676.92
19:00:04|3676.92
19:00:05|3676.92
19:00:06|3676.92
19:00:07|3676.92
19:00:09|3676.92
19:00:10|3676.92
19:00:10|3677.91
19:00:12|3679.
19:00:14|3679.
19:00:15|3679.18
19:00:15|3678.8
19:00:17|3678.8
19:00:18|3678.8
19:00:19|3678.8
19:00:21|3678.8
19:00:22|3678.8
19:00:23|3679.09
19:00:24|3679.09
19:00:25|3679.09
19:00:26|3679.09
19:00:27|3679.09
19:00:28|3679.09
19:00:29|3679.09
19:00:30|3676.84
19:00:31|3676.84
19:00:33|3676.84
19:00:34|3676.84
19:00:34|3676.74
19:00:37|3676.74
19:00:37|3676.74
19:00:38|3676.74
19:00:39|3676.74
19:00:40|3676.74
19:00:41|3676.74
19:00:42|3676.74
19:00:43|3676.74
19:00:45|3676.74
19:00:45|3676.74
19:00:46|3677.48
19:00:47|3677.48
19:00:48|3677.48
19:00:50|3677.48
19:00:51|3677.48
19:00:52|3677.48
19:00:53|3677.48
19:00:53|3677.92
19:00:54|3678.87
19:00:55|3678.87
19:00:56|3678.87
19:00:58|3678.87
19:00:59|3678.87
19:00:59|3678.87
19:01:00|3678.96
19:01:02|3678.95
19:01:03|3678.9
19:01:04|3678.9
19:01:05|3678.88
19:01:05|3678.34
19:01:06|3678.34
19:01:07|3678.34
19:01:08|3678.95
19:01:09|3678.95
19:01:11|3678.7
19:01:12|3679.44
19:01:12|3679.44
19:01:15|3679.44
19:01:16|3679.93
19:01:18|3679.05
19:01:18|3678.48
19:01:20|3678.48
19:01:21|3678.82
19:01:23|3678.
19:01:24|3678.
19:01:24|3678.
19:01:26|3678.
19:01:26|3678.
19:01:28|3678.
19:01:29|3678.
19:01:29|3678.
19:01:30|3678.
19:01:32|3678.
19:01:33|3678.
19:01:34|3678.
19:01:35|3678.
19:01:36|3677.71
19:01:37|3677.71
19:01:38|3677.71
19:01:39|3677.18
19:01:40|3677.19
19:01:41|3677.19
19:01:42|3677.5
19:01:43|3677.49
19:01:44|3677.49
19:01:45|3677.49
19:01:46|3677.49
19:01:47|3677.49
19:01:48|3677.5
19:01:49|3677.5
19:01:50|3677.5
19:01:51|3678.14
19:01:52|3678.14
19:01:53|3678.14
19:01:54|3678.14
19:01:55|3678.14
19:01:56|3678.14
19:01:57|3678.14
19:01:58|3678.14
19:01:59|3678.14
19:02:00|3677.74
19:02:01|3677.74
19:02:02|3677.74
19:02:03|3677.75
19:02:04|3677.75
19:02:06|3677.75
19:02:07|3677.75
19:02:08|3677.75
19:02:09|3677.75
19:02:10|3677.75
19:02:10|3677.75
19:02:13|3677.75
19:02:15|3677.75
19:02:16|3677.04
19:02:18|3676.5
19:02:18|3676.5
19:02:20|3676.5
19:02:21|3676.5
19:02:21|3676.5
19:02:23|3676.19
19:02:24|3676.19
19:02:25|3676.19
19:02:26|3676.19
19:02:27|3676.19
19:02:28|3676.22
19:02:29|3676.22
19:02:29|3676.22
19:02:31|3676.21
19:02:32|3675.43
19:02:33|3675.31
19:02:34|3674.
19:02:35|3674.
19:02:36|3674.53
19:02:37|3674.53
19:02:38|3674.53
19:02:39|3674.53
19:02:39|3674.53
19:02:41|3674.53
19:02:42|3673.57
19:02:43|3673.21
19:02:44|3672.35
19:02:45|3672.36
19:02:47|3672.36
19:02:47|3672.36
19:02:48|3672.36
19:02:49|3672.36
19:02:50|3673.53
19:02:51|3673.53
19:02:52|3672.43
19:02:53|3672.44
19:02:55|3672.44
19:02:55|3672.44
19:02:57|3672.67
19:02:57|3671.49
19:02:58|3669.66
19:03:00|3669.66
19:03:00|3669.67
19:03:01|3670.35
19:03:02|3670.35
19:03:03|3670.35
19:03:04|3670.87
19:03:06|3670.43
19:03:06|3670.34
19:03:07|3670.34
19:03:09|3670.34
19:03:09|3670.34
19:03:10|3670.34
19:03:11|3670.34
19:03:12|3670.34
19:03:13|3670.34
19:03:14|3670.34
19:03:17|3670.34
19:03:17|3670.88
19:03:19|3670.88
19:03:20|3670.88
19:03:21|3670.55
19:03:22|3670.55
19:03:23|3670.55
19:03:25|3669.78
19:03:25|3669.56
19:03:27|3668.79
19:03:28|3668.21
19:03:29|3667.5
19:03:30|3667.5
19:03:31|3667.51
19:03:32|3666.81
19:03:33|3666.67
19:03:34|3665.6
19:03:35|3665.6
19:03:36|3665.55
19:03:37|3665.55
19:03:38|3666.
19:03:39|3666.
19:03:41|3665.19
19:03:42|3664.76
19:03:43|3664.27
19:03:44|3664.27
19:03:45|3665.
19:03:46|3665.33
19:03:47|3666.31
19:03:48|3666.78
19:03:49|3666.78
19:03:50|3666.78
19:03:51|3666.78
19:03:53|3667.
19:03:53|3667.
19:03:54|3667.
19:03:55|3667.
19:03:56|3667.5
19:03:57|3666.37
19:03:59|3666.37
19:03:59|3666.37
19:04:00|3666.37
19:04:01|3666.02
19:04:03|3666.02
19:04:03|3666.
19:04:04|3666.09
19:04:06|3666.09
19:04:07|3666.09
19:04:09|3665.04
19:04:09|3665.42
19:04:10|3666.25
19:04:11|3666.72
19:04:13|3664.62
19:04:13|3666.
19:04:14|3667.
19:04:17|3666.92
19:04:18|3666.92
19:04:19|3666.92
19:04:20|3666.92
19:04:22|3666.02
19:04:22|3665.31
19:04:24|3665.31
19:04:26|3665.71
19:04:26|3665.71
19:04:27|3664.5
19:04:28|3664.5
19:04:30|3665.5
19:04:31|3664.56
19:04:32|3664.56
19:04:33|3664.77
19:04:34|3664.77
19:04:35|3665.26
19:04:36|3665.26
19:04:37|3665.26
19:04:38|3665.26
19:04:39|3665.43
19:04:40|3665.43
19:04:41|3665.43
19:04:42|3664.21
19:04:43|3664.53
19:04:44|3664.53
19:04:45|3665.1
19:04:46|3665.13
19:04:47|3665.13
19:04:48|3665.29
19:04:49|3665.31
19:04:50|3666.02
19:04:51|3666.02
19:04:52|3666.02
19:04:53|3666.19
19:04:54|3666.06
19:04:55|3665.05
19:04:56|3666.
19:04:57|3665.04
19:04:58|3664.5
19:04:59|3664.77
19:05:00|3664.23
19:05:01|3664.23
19:05:02|3665.55
19:05:03|3665.55
19:05:04|3665.55
19:05:05|3665.55
19:05:06|3665.55
19:05:07|3665.55
19:05:08|3665.55
19:05:09|3665.55
19:05:10|3666.26
19:05:11|3666.26
19:05:12|3667.
19:05:13|3667.72
19:05:14|3668.26
19:05:15|3668.26
19:05:17|3669.09
19:05:19|3669.09
19:05:21|3669.56
19:05:21|3668.86
19:05:23|3668.86
19:05:24|3668.86
19:05:26|3668.75
19:05:27|3668.75
19:05:28|3668.22
19:05:29|3668.22
19:05:30|3666.67
19:05:31|3666.67
19:05:32|3666.03
19:05:33|3666.03
19:05:34|3666.03
19:05:35|3666.03
19:05:36|3666.01
19:05:37|3666.01
19:05:38|3667.03
19:05:39|3667.03
19:05:40|3667.03
19:05:41|3665.22
19:05:42|3665.22
19:05:43|3665.22
19:05:44|3665.23
19:05:45|3665.23
19:05:46|3665.24
19:05:47|3665.24
19:05:48|3666.06
19:05:49|3666.06
19:05:50|3665.23
19:05:51|3665.31
19:05:52|3665.31
19:05:53|3665.31
19:05:54|3665.
19:05:55|3664.5
19:05:56|3664.5
19:05:57|3664.5
19:05:58|3664.5
19:05:59|3664.5
19:06:00|3664.5
19:06:01|3665.2
19:06:02|3664.33
19:06:03|3664.33
19:06:04|3664.33
19:06:05|3664.33
19:06:06|3664.33
19:06:07|3664.33
19:06:08|3665.5
19:06:09|3665.5
19:06:10|3665.5
19:06:11|3665.5
19:06:12|3665.86
19:06:13|3665.86
19:06:14|3665.86
19:06:15|3665.86
19:06:16|3666.56
19:06:18|3666.56
19:06:20|3664.91
19:06:22|3664.91
19:06:22|3664.13
19:06:24|3664.13
19:06:26|3664.13
19:06:27|3664.13
19:06:27|3664.13
19:06:28|3663.74
19:06:29|3663.74
19:06:30|3663.75
19:06:32|3663.83
19:06:32|3663.83
19:06:33|3663.83
19:06:34|3663.83
19:06:35|3664.08
19:06:36|3664.08
19:06:38|3664.08
19:06:38|3664.08
19:06:39|3664.08
19:06:40|3664.08
19:06:41|3664.08
19:06:43|3664.86
19:06:44|3664.38
19:06:45|3664.39
19:06:46|3664.39
19:06:47|3664.39
19:06:48|3664.39
19:06:49|3664.39
19:06:49|3664.39
19:06:51|3664.39
19:06:51|3664.39
19:06:53|3664.4
19:06:54|3664.4
19:06:54|3663.9
19:06:56|3663.9
19:06:56|3663.9
19:06:57|3663.9
19:06:58|3664.83
19:07:00|3664.83
19:07:01|3665.41
19:07:01|3665.41
19:07:04|3665.89
19:07:04|3665.89
19:07:05|3665.04
19:07:06|3665.04
19:07:07|3665.04
19:07:08|3665.53
19:07:10|3667.16
19:07:10|3667.22
19:07:13|3667.58
19:07:13|3668.5
19:07:15|3669.17
19:07:16|3669.17
19:07:17|3669.17
19:07:19|3669.32
19:07:21|3669.32
19:07:22|3669.26
19:07:24|3669.26
19:07:24|3668.85
19:07:25|3668.85
19:07:26|3669.63
19:07:28|3669.63
19:07:28|3668.98
19:07:29|3669.65
19:07:30|3669.65
19:07:32|3669.65
19:07:33|3669.65
19:07:34|3669.45
19:07:35|3669.45
19:07:36|3669.45
19:07:37|3669.45
19:07:38|3669.45
19:07:39|3669.45
19:07:40|3669.45
19:07:41|3669.44
19:07:42|3669.44
19:07:43|3669.44
19:07:44|3669.44
19:07:45|3669.44
19:07:46|3669.44
19:07:47|3669.32
19:07:48|3668.38
19:07:49|3668.38
19:07:50|3668.38
19:07:51|3668.38
19:07:52|3668.38
19:07:53|3668.38
19:07:54|3668.38
19:07:55|3668.38
19:07:57|3668.38
19:07:57|3668.38
19:07:58|3668.38
19:07:59|3668.38
19:08:01|3668.78
19:08:01|3667.5
19:08:02|3667.51
19:08:03|3667.46
19:08:04|3667.46
19:08:05|3667.44
19:08:06|3666.41
19:08:07|3667.56
19:08:08|3667.56
19:08:09|3667.56
19:08:10|3667.56
19:08:11|3669.08
19:08:12|3669.09
19:08:13|3669.64
19:08:14|3669.64
19:08:15|3669.64
19:08:16|3668.85
19:08:17|3668.85
19:08:19|3668.85
19:08:21|3668.85
19:08:22|3668.85
19:08:24|3668.85
19:08:25|3668.85
19:08:27|3669.64
19:08:28|3669.65
19:08:29|3669.66
19:08:30|3669.43
19:08:31|3669.43
19:08:33|3669.43
19:08:33|3669.43
19:08:35|3669.43
19:08:36|3669.43
19:08:37|3669.43
19:08:38|3668.56
19:08:39|3669.01
19:08:40|3669.01
19:08:40|3669.84
19:08:42|3669.84
19:08:43|3669.84
19:08:44|3668.38
19:08:44|3667.22
19:08:46|3667.22
19:08:47|3667.22
19:08:48|3667.22
19:08:49|3667.22
19:08:51|3667.22
19:08:52|3667.22
19:08:53|3667.22
19:08:54|3667.22
19:08:54|3665.89
19:08:57|3664.51
19:08:57|3664.51
19:08:58|3664.51
19:08:59|3664.51
19:09:00|3664.51
19:09:01|3664.51
19:09:02|3664.56
19:09:05|3664.56
19:09:05|3664.56
19:09:06|3664.56
19:09:07|3664.56
19:09:08|3664.56
19:09:09|3664.56
19:09:10|3663.94
19:09:11|3663.94
19:09:12|3663.
19:09:13|3662.26
19:09:14|3662.26
19:09:15|3662.07
19:09:16|3660.39
19:09:17|3659.49
19:09:18|3659.49
19:09:20|3654.38
19:09:21|3659.71
19:09:22|3660.41
19:09:24|3660.41
19:09:26|3660.41
19:09:27|3659.99
19:09:27|3659.34
19:09:29|3659.35
19:09:29|3659.35
19:09:31|3659.35
19:09:32|3661.07
19:09:32|3661.64
19:09:34|3661.05
19:09:35|3661.06
19:09:36|3661.09
19:09:37|3661.09
19:09:38|3661.09
19:09:39|3661.56
19:09:40|3664.
19:09:41|3663.31
19:09:42|3662.37
19:09:43|3662.37
19:09:44|3661.88
19:09:45|3661.88
19:09:47|3661.87
19:09:48|3661.87
19:09:48|3661.87
19:09:50|3661.87
19:09:51|3660.
19:09:52|3660.
19:09:53|3660.
19:09:54|3660.
19:09:55|3660.
19:09:56|3660.77
19:09:57|3660.77
19:09:57|3660.77
19:09:59|3660.67
19:10:00|3660.67
19:10:01|3660.67
19:10:02|3660.67
19:10:03|3661.
19:10:04|3661.88
19:10:05|3661.9
19:10:06|3662.15
19:10:07|3662.15
19:10:08|3662.15
19:10:09|3660.94
19:10:10|3660.95
19:10:11|3660.95
19:10:12|3660.95
19:10:13|3660.95
19:10:14|3660.93
19:10:15|3661.34
19:10:16|3661.34
19:10:17|3661.34
19:10:18|3661.34
19:10:19|3661.34
19:10:20|3661.34
19:10:22|3661.34
19:10:24|3661.34
19:10:25|3661.7
19:10:26|3661.74
19:10:28|3661.74
19:10:29|3661.74
19:10:31|3662.5
19:10:31|3663.11
19:10:32|3663.11
19:10:34|3663.11
19:10:36|3663.11
19:10:36|3663.11
19:10:37|3663.11
19:10:38|3663.98
19:10:39|3663.98
19:10:40|3663.98
19:10:42|3663.54
19:10:43|3663.55
19:10:44|3663.55
19:10:45|3663.55
19:10:46|3664.
19:10:47|3664.31
19:10:48|3664.31
19:10:49|3664.93
19:10:50|3664.92
19:10:51|3664.92
19:10:52|3664.65
19:10:53|3664.06
19:10:54|3664.06
19:10:55|3664.06
19:10:56|3664.06
19:10:57|3664.24
19:10:58|3664.24
19:10:59|3664.24
19:11:00|3664.24
19:11:01|3664.24
19:11:02|3664.24
19:11:03|3664.24
19:11:04|3663.53
19:11:05|3663.53
19:11:06|3663.52
19:11:07|3663.52
19:11:09|3663.52
19:11:10|3663.19
19:11:11|3663.19
19:11:12|3663.19
19:11:13|3663.19
19:11:14|3663.73
19:11:15|3663.73
19:11:16|3663.73
19:11:17|3663.73
19:11:18|3663.73
19:11:19|3663.73
19:11:20|3663.73
19:11:21|3664.08
19:11:23|3663.97
19:11:25|3663.97
19:11:25|3663.97
19:11:26|3663.97
19:11:28|3662.25
19:11:29|3661.5
19:11:30|3662.6
19:11:32|3661.57
19:11:34|3661.57
19:11:35|3662.63
19:11:37|3661.59
19:11:37|3661.59
19:11:38|3662.46
19:11:39|3662.46
19:11:40|3662.46
19:11:41|3662.5
19:11:42|3662.5
19:11:43|3662.5
19:11:44|3662.5
19:11:46|3662.5
19:11:46|3662.83
19:11:47|3662.83
19:11:49|3664.
19:11:50|3664.03
19:11:51|3664.03
19:11:51|3664.98
19:11:52|3664.98
19:11:53|3664.98
19:11:55|3664.98
19:11:56|3664.98
19:11:57|3664.98
19:11:59|3663.93
19:11:59|3664.02
19:12:01|3664.9
19:12:02|3664.9
19:12:03|3664.9
19:12:03|3664.9
19:12:05|3664.9
19:12:06|3664.9
19:12:06|3664.9
19:12:08|3664.9
19:12:09|3664.08
19:12:10|3664.08
19:12:11|3663.99
19:12:13|3663.99
19:12:14|3663.99
19:12:15|3663.99
19:12:15|3663.99
19:12:17|3663.99
19:12:18|3663.55
19:12:18|3663.55
19:12:19|3663.79
19:12:21|3663.79
19:12:23|3663.79
19:12:24|3663.79
19:12:26|3663.89
19:12:27|3663.
19:12:28|3661.2
19:12:30|3661.2
19:12:31|3661.2
19:12:33|3661.2
19:12:33|3661.2
19:12:34|3660.05
19:12:36|3660.05
19:12:37|3660.5
19:12:38|3660.05
19:12:39|3660.05
19:12:40|3660.05
19:12:41|3660.32
19:12:42|3660.32
19:12:43|3660.32
19:12:44|3660.32
19:12:45|3659.91
19:12:47|3658.84
19:12:49|3658.85
19:12:49|3658.85
19:12:50|3658.85
19:12:51|3658.85
19:12:52|3658.85
19:12:53|3658.85
19:12:54|3658.85
19:12:55|3658.85
19:12:56|3658.85
19:12:57|3658.83
19:12:58|3658.83
19:12:59|3658.03
19:13:00|3658.03
19:13:01|3658.03
19:13:02|3658.03
19:13:03|3658.03
19:13:04|3658.03
19:13:05|3655.52
19:13:06|3655.52
19:13:07|3655.52
19:13:08|3655.52
19:13:09|3655.52
19:13:10|3657.34
19:13:11|3658.
19:13:12|3658.
19:13:13|3658.85
19:13:14|3658.85
19:13:15|3658.85
19:13:16|3658.89
19:13:17|3658.89
19:13:18|3658.89
19:13:19|3658.67
19:13:20|3658.67
19:13:21|3658.67
19:13:22|3658.67
19:13:24|3657.57
19:13:26|3657.57
19:13:27|3657.42
19:13:28|3657.4
19:13:29|3657.
19:13:31|3656.41
19:13:32|3657.11
19:13:32|3657.11
19:13:34|3657.31
19:13:35|3657.31
19:13:36|3657.18
19:13:37|3657.44
19:13:39|3657.92
19:13:39|3657.91
19:13:40|3657.29
19:13:41|3656.3
19:13:42|3656.3
19:13:44|3657.18
19:13:44|3657.18
19:13:46|3656.41
19:13:47|3657.28
19:13:47|3657.14
19:13:48|3656.08
19:13:49|3656.08
19:13:50|3656.08
19:13:52|3656.08
19:13:52|3655.9
19:13:53|3656.9
19:13:55|3656.9
19:13:56|3656.71
19:13:56|3655.5
19:13:58|3654.99
19:13:59|3653.17
19:14:00|3653.17
19:14:01|3651.78
19:14:02|3651.78
19:14:03|3651.78
19:14:04|3651.78
19:14:05|3651.51
19:14:06|3653.5
19:14:07|3653.56
19:14:08|3653.56
19:14:09|3652.98
19:14:10|3652.98
19:14:11|3653.07
19:14:12|3653.07
19:14:13|3652.97
19:14:14|3652.5
19:14:15|3651.32
19:14:16|3651.32
19:14:17|3652.09
19:14:18|3652.09
19:14:19|3650.
19:14:20|3650.8
19:14:21|3650.8
19:14:22|3650.8
19:14:23|3650.8
19:14:24|3649.76
19:14:26|3649.47
19:14:27|3649.46
19:14:29|3648.75
19:14:30|3646.7
19:14:32|3647.27
19:14:33|3647.26
19:14:33|3647.26
19:14:34|3646.94
19:14:35|3646.93
19:14:37|3648.29
19:14:38|3649.98
19:14:39|3649.98
19:14:40|3650.14
19:14:42|3650.49
19:14:44|3649.1
19:14:45|3649.1
19:14:45|3648.
19:14:46|3647.98
19:14:48|3646.39
19:14:49|3644.58
19:14:50|3645.58
19:14:51|3645.6
19:14:51|3645.6
19:14:52|3645.48
19:14:53|3646.48
19:14:55|3646.48
19:14:57|3646.78
19:14:57|3646.78
19:14:58|3646.18
19:14:59|3647.5
19:15:00|3647.5
19:15:01|3646.81
19:15:02|3648.25
19:15:03|3648.85
19:15:05|3649.14
19:15:06|3648.93
19:15:08|3648.92
19:15:09|3648.49
19:15:10|3648.49
19:15:11|3648.82
19:15:12|3649.14
19:15:13|3649.27
19:15:14|3649.19
19:15:14|3649.19
19:15:16|3648.82
19:15:16|3648.
19:15:18|3645.15
19:15:19|3645.15
19:15:19|3644.63
19:15:21|3644.63
19:15:21|3643.5
19:15:23|3643.1
19:15:25|3642.04
19:15:27|3641.82
19:15:27|3640.91
19:15:29|3639.86
19:15:30|3639.57
19:15:32|3640.93
19:15:33|3641.5
19:15:34|3642.72
19:15:35|3642.72
19:15:37|3641.68
19:15:37|3642.91
19:15:38|3642.06
19:15:40|3642.06
19:15:41|3641.29
19:15:42|3641.29
19:15:43|3641.3
19:15:44|3641.97
19:15:45|3642.09
19:15:46|3644.08
19:15:47|3644.45
19:15:48|3643.45
19:15:50|3643.19
19:15:50|3640.83
19:15:52|3640.84
19:15:53|3641.72
19:15:54|3641.72
19:15:54|3641.72
19:15:55|3643.04
19:15:57|3643.04
19:15:57|3643.04
19:15:59|3642.38
19:15:59|3642.38
19:16:00|3641.69
19:16:02|3641.31
19:16:03|3640.5
19:16:04|3640.44
19:16:05|3640.24
19:16:06|3640.39
19:16:07|3640.39
19:16:08|3639.86
19:16:09|3640.65
19:16:10|3639.8
19:16:11|3640.55
19:16:12|3638.77
19:16:13|3638.36
19:16:14|3638.36
19:16:15|3638.36
19:16:16|3637.76
19:16:16|3637.76
19:16:18|3638.02
19:16:19|3638.02
19:16:20|3638.02
19:16:20|3638.19
19:16:22|3639.27
19:16:23|3637.32
19:16:24|3637.32
19:16:25|3637.12
19:16:27|3637.32
19:16:29|3637.55
19:16:31|3639.13
19:16:32|3640.
19:16:32|3640.69
19:16:34|3640.69
19:16:35|3640.69
19:16:35|3641.5
19:16:37|3642.04
19:16:37|3642.04
19:16:39|3643.
19:16:40|3643.
19:16:40|3643.47
19:16:42|3643.47
19:16:43|3643.58
19:16:43|3643.58
19:16:46|3644.21
19:16:46|3643.33
19:16:47|3643.33
19:16:48|3644.26
19:16:49|3643.18
19:16:50|3643.17
19:16:51|3642.09
19:16:52|3642.09
19:16:53|3642.09
19:16:54|3642.95
19:16:56|3643.83
19:16:57|3643.35
19:16:58|3643.35
19:17:00|3643.31
19:17:01|3643.31
19:17:02|3643.84
19:17:03|3645.31
19:17:04|3646.
19:17:05|3646.
19:17:06|3646.
19:17:07|3646.
19:17:08|3646.53
19:17:09|3646.36
19:17:10|3646.15
19:17:11|3646.15
19:17:12|3644.86
19:17:13|3644.86
19:17:14|3644.86
19:17:15|3643.75
19:17:16|3643.75
19:17:17|3643.75
19:17:18|3643.5
19:17:19|3643.5
19:17:20|3643.51
19:17:21|3643.51
19:17:22|3644.5
19:17:23|3644.5
19:17:24|3645.65
19:17:25|3645.65
19:17:26|3646.
19:17:27|3646.
19:17:29|3646.53
19:17:31|3646.03
19:17:32|3645.79
19:17:33|3645.22
19:17:34|3645.22
19:17:35|3645.32
19:17:36|3645.32
19:17:37|3645.32
19:17:39|3645.32
19:17:40|3645.32
19:17:42|3645.32
19:17:42|3645.32
19:17:44|3645.32
19:17:45|3645.32
19:17:45|3646.57
19:17:47|3645.46
19:17:48|3645.47
19:17:48|3645.47
19:17:49|3645.47
19:17:52|3645.47
19:17:52|3645.47
19:17:53|3645.47
19:17:55|3645.47
19:17:55|3645.47
19:17:56|3645.47
19:17:57|3645.47
19:17:58|3645.47
19:17:59|3645.47
19:18:00|3646.43
19:18:01|3646.43
19:18:03|3645.29
19:18:04|3645.29
19:18:05|3645.29
19:18:06|3645.29
19:18:07|3645.29
19:18:08|3645.
19:18:09|3642.54
19:18:10|3642.
19:18:11|3641.14
19:18:12|3639.65
19:18:13|3639.65
19:18:14|3639.6
19:18:15|3638.08
19:18:16|3638.08
19:18:17|3638.08
19:18:19|3638.81
19:18:19|3638.3
19:18:20|3638.3
19:18:21|3638.3
19:18:22|3638.3
19:18:23|3638.38
19:18:25|3638.53
19:18:26|3638.53
19:18:27|3638.45
19:18:28|3638.45
19:18:30|3636.23
19:18:32|3637.33
19:18:32|3637.41
19:18:33|3637.41
19:18:35|3636.1
19:18:36|3637.29
19:18:38|3636.1
19:18:38|3636.1
19:18:40|3636.1
19:18:41|3637.12
19:18:42|3637.12
19:18:43|3636.81
19:18:44|3636.88
19:18:45|3636.88
19:18:46|3636.88
19:18:47|3638.66
19:18:48|3640.
19:18:49|3640.
19:18:50|3640.02
19:18:51|3640.02
19:18:52|3639.49
19:18:53|3639.88
19:18:54|3639.88
19:18:55|3638.68
19:18:56|3637.5
19:18:58|3637.5
19:18:58|3637.11
19:18:59|3635.89
19:19:01|3635.49
19:19:02|3636.83
19:19:03|3636.82
19:19:04|3638.3
19:19:05|3638.3
19:19:06|3638.3
19:19:08|3639.37
19:19:10|3639.17
19:19:11|3637.95
19:19:12|3637.95
19:19:13|3637.02
19:19:15|3638.46
19:19:15|3639.72
19:19:17|3638.48
19:19:17|3638.48
19:19:19|3638.48
19:19:20|3637.23
19:19:21|3637.26
19:19:22|3636.39
19:19:22|3636.39
19:19:23|3636.39
19:19:25|3635.5
19:19:26|3635.5
19:19:27|3634.89
19:19:27|3633.93
19:19:29|3633.93
19:19:31|3632.56
19:19:32|3632.94
19:19:32|3632.88
19:19:34|3634.55
19:19:35|3634.55
19:19:36|3635.5
19:19:37|3635.5
19:19:39|3636.73
19:19:40|3635.65
19:19:40|3635.65
19:19:42|3634.41
19:19:42|3638.5
19:19:43|3639.67
19:19:44|3639.67
19:19:45|3638.67
19:19:47|3638.67
19:19:47|3637.63
19:19:48|3637.91
19:19:50|3637.91
19:19:51|3638.19
19:19:53|3638.19
19:19:53|3638.02
19:19:55|3637.55
19:19:56|3636.31
19:19:57|3637.1
19:19:58|3637.37
19:19:59|3637.37
19:20:00|3636.71
19:20:00|3636.71
19:20:02|3636.17
19:20:04|3635.2
19:20:04|3635.2
19:20:05|3635.2
19:20:06|3634.9
19:20:08|3634.9
19:20:09|3634.1
19:20:10|3634.1
19:20:11|3632.49
19:20:12|3632.77
19:20:12|3632.77
19:20:14|3635.53
19:20:14|3635.4
19:20:15|3637.
19:20:17|3637.76
19:20:18|3637.87
19:20:19|3637.87
19:20:20|3638.5
19:20:21|3638.5
19:20:22|3637.48
19:20:23|3636.56
19:20:25|3636.56
19:20:25|3635.51
19:20:26|3635.5
19:20:27|3635.5
19:20:28|3635.5
19:20:29|3634.85
19:20:31|3634.85
19:20:33|3634.85
19:20:35|3633.82
19:20:37|3633.06
19:20:37|3633.78
19:20:38|3632.59
19:20:39|3633.15
19:20:41|3633.18
19:20:42|3635.26
19:20:43|3635.26
19:20:44|3634.72
19:20:45|3635.5
19:20:47|3636.08
19:20:47|3636.08
19:20:48|3636.08
19:20:49|3636.08
19:20:50|3635.8
19:20:52|3635.8
19:20:53|3636.03
19:20:54|3634.65
19:20:55|3634.64
19:20:56|3634.64
19:20:57|3634.64
19:20:58|3634.91
19:20:59|3634.91
19:21:00|3634.91
19:21:01|3634.9
19:21:02|3634.9
19:21:03|3635.79
19:21:04|3635.79
19:21:05|3636.
19:21:06|3635.47
19:21:07|3634.82
19:21:08|3634.5
19:21:09|3634.5
19:21:10|3633.57
19:21:11|3633.57
19:21:12|3633.78
19:21:13|3633.78
19:21:15|3633.49
19:21:16|3633.
19:21:17|3633.
19:21:18|3633.
19:21:19|3632.96
19:21:20|3632.5
19:21:20|3632.5
19:21:22|3632.5
19:21:23|3632.48
19:21:24|3632.
19:21:24|3633.36
19:21:26|3632.78
19:21:27|3632.78
19:21:28|3632.96
19:21:28|3631.84
19:21:30|3631.84
19:21:31|3631.84
19:21:33|3631.84
19:21:35|3632.1
19:21:36|3632.85
19:21:36|3632.96
19:21:37|3632.96
19:21:38|3632.96
19:21:40|3632.96
19:21:41|3633.69
19:21:42|3633.69
19:21:43|3634.19
19:21:44|3634.19
19:21:45|3634.96
19:21:46|3634.97
19:21:47|3634.97
19:21:48|3635.01
19:21:49|3633.78
19:21:50|3633.78
19:21:51|3633.01
19:21:52|3633.77
19:21:53|3633.77
19:21:54|3633.77
19:21:55|3633.77
19:21:56|3632.85
19:21:57|3633.35
19:21:58|3633.35
19:21:59|3632.73
19:22:00|3632.73
19:22:01|3633.9
19:22:02|3633.9
19:22:03|3633.9
19:22:04|3633.9
19:22:05|3636.16
19:22:06|3636.2
19:22:07|3636.2
19:22:08|3635.23
19:22:09|3635.23
19:22:10|3635.23
19:22:11|3635.27
19:22:12|3635.27
19:22:13|3636.99
19:22:14|3636.99
19:22:15|3636.99
19:22:16|3637.
19:22:17|3637.08
19:22:18|3637.11
19:22:19|3637.11
19:22:20|3637.87
19:22:21|3637.87
19:22:22|3637.87
19:22:23|3637.87
19:22:24|3637.8
19:22:25|3637.8
19:22:26|3635.73
19:22:27|3635.73
19:22:28|3636.93
19:22:29|3636.72
19:22:30|3636.72
19:22:31|3636.72
19:22:32|3636.01
19:22:34|3636.01
19:22:36|3637.24
19:22:36|3637.24
19:22:38|3638.03
19:22:39|3635.8
19:22:41|3635.8
19:22:42|3635.8
19:22:43|3635.76
19:22:44|3635.95
19:22:45|3635.95
19:22:47|3635.95
19:22:48|3635.95
19:22:49|3636.86
19:22:50|3636.86
19:22:51|3635.72
19:22:52|3635.72
19:22:54|3635.72
19:22:54|3636.61
19:22:55|3636.98
19:22:56|3636.06
19:22:57|3636.07
19:22:58|3636.07
19:22:59|3636.07
19:23:00|3636.07
19:23:01|3637.
19:23:02|3637.
19:23:04|3637.24
19:23:05|3637.45
19:23:06|3637.45
19:23:07|3638.15
19:23:08|3637.67
19:23:09|3637.67
19:23:10|3637.67
19:23:11|3637.33
19:23:12|3637.33
19:23:13|3638.5
19:23:14|3638.96
19:23:15|3640.
19:23:16|3641.47
19:23:17|3640.85
19:23:18|3640.82
19:23:19|3640.09
19:23:20|3640.09
19:23:21|3640.09
19:23:22|3640.85
19:23:23|3640.85
19:23:24|3641.1
19:23:25|3641.1
19:23:26|3639.86
19:23:27|3639.54
19:23:28|3639.54
19:23:29|3639.54
19:23:30|3639.54
19:23:31|3639.
19:23:32|3639.
19:23:33|3639.01
19:23:35|3639.01
19:23:37|3640.12
19:23:38|3640.12
19:23:39|3640.99
19:23:40|3640.99
19:23:41|3640.98
19:23:43|3640.57
19:23:44|3640.57
19:23:45|3640.14
19:23:46|3640.28
19:23:47|3640.28
19:23:48|3640.32
19:23:49|3640.32
19:23:51|3640.32
19:23:51|3639.8
19:23:53|3639.76
19:23:54|3639.74
19:23:55|3639.
19:23:55|3639.
19:23:57|3639.
19:23:58|3639.
19:23:59|3639.
19:24:00|3639.
19:24:01|3640.14
19:24:02|3641.18
19:24:03|3641.18
19:24:04|3641.18
19:24:06|3641.18
19:24:06|3641.18
19:24:08|3641.5
19:24:09|3641.5
19:24:09|3641.5
19:24:10|3641.5
19:24:11|3641.5
19:24:13|3640.87
19:24:14|3640.87
19:24:14|3640.87
19:24:15|3640.51
19:24:16|3640.51
19:24:18|3640.51
19:24:18|3640.51
19:24:20|3640.51
19:24:21|3640.51
19:24:22|3640.51
19:24:23|3640.51
19:24:24|3640.51
19:24:25|3640.99
19:24:26|3641.
19:24:27|3641.
19:24:28|3641.
19:24:29|3641.5
19:24:30|3641.5
19:24:31|3641.5
19:24:32|3641.72
19:24:33|3641.17
19:24:34|3641.17
19:24:36|3640.9
19:24:37|3640.9
19:24:38|3640.9
19:24:39|3640.9
19:24:41|3640.9
19:24:42|3642.16
19:24:44|3642.64
19:24:45|3642.59
19:24:47|3641.51
19:24:48|3641.51
19:24:49|3641.42
19:24:50|3641.44
19:24:51|3641.44
19:24:52|3641.14
19:24:53|3641.66
19:24:54|3641.65
19:24:55|3641.82
19:24:55|3641.16
19:24:57|3641.16
19:24:58|3641.69
19:24:59|3641.01
19:25:00|3641.01
19:25:00|3642.06
19:25:02|3642.06
19:25:03|3642.06
19:25:04|3642.06
19:25:05|3640.5
19:25:07|3640.5
19:25:08|3640.5
19:25:10|3639.68
19:25:11|3639.68
19:25:12|3639.68
19:25:13|3641.24
19:25:14|3641.5
19:25:15|3641.5
19:25:16|3643.77
19:25:17|3643.77
19:25:19|3645.27
19:25:19|3645.27
19:25:21|3645.27
19:25:22|3645.27
19:25:23|3645.28
19:25:24|3645.39
19:25:25|3646.
19:25:26|3646.41
19:25:27|3646.41
19:25:28|3647.24
19:25:29|3647.24
19:25:30|3647.53
19:25:30|3647.53
19:25:32|3647.53
19:25:32|3646.66
19:25:34|3646.91
19:25:34|3647.56
19:25:37|3647.97
19:25:38|3647.24
19:25:40|3646.89
19:25:40|3648.88
19:25:43|3648.41
19:25:43|3649.
19:25:44|3649.
19:25:45|3649.
19:25:46|3649.
19:25:47|3649.06
19:25:48|3649.06
19:25:50|3649.06
19:25:50|3650.5
19:25:52|3650.5
19:25:53|3651.15
19:25:54|3650.19
19:25:55|3649.59
19:25:56|3649.05
19:25:57|3649.05
19:25:58|3649.05
19:25:59|3649.05
19:26:00|3650.05
19:26:01|3650.05
19:26:02|3648.32
19:26:03|3648.32
19:26:04|3648.32
19:26:05|3648.16
19:26:06|3649.
19:26:07|3649.
19:26:08|3649.92
19:26:09|3649.92
19:26:10|3650.5
19:26:11|3653.48
19:26:12|3653.48
19:26:13|3652.77
19:26:14|3652.77
19:26:15|3652.95
19:26:16|3652.83
19:26:17|3652.83
19:26:18|3652.83
19:26:19|3652.83
19:26:20|3652.83
19:26:21|3652.83
19:26:22|3652.52
19:26:23|3652.52
19:26:25|3652.52
19:26:26|3652.53
19:26:27|3652.58
19:26:28|3652.58
19:26:29|3652.58
19:26:30|3652.58
19:26:31|3652.58
19:26:32|3652.58
19:26:33|3652.58
19:26:34|3652.58
19:26:35|3652.55
19:26:37|3651.64
19:26:38|3650.38
19:26:39|3650.38
19:26:41|3651.62
19:26:43|3652.
19:26:44|3652.
19:26:46|3652.
19:26:47|3652.
19:26:47|3652.
19:26:50|3652.
19:26:50|3652.
19:26:52|3652.
19:26:53|3653.49
19:26:54|3653.49
19:26:55|3653.35
19:26:56|3652.53
19:26:58|3652.53
19:26:58|3653.49
19:27:00|3653.49
19:27:00|3653.49
19:27:02|3653.49
19:27:02|3653.49
19:27:03|3653.49
19:27:04|3653.49
19:27:05|3653.49
19:27:07|3654.
19:27:08|3654.45
19:27:08|3653.51
19:27:10|3654.35
19:27:10|3654.35
19:27:11|3654.35
19:27:12|3654.35
19:27:13|3653.18
19:27:14|3652.
19:27:15|3652.
19:27:17|3652.
19:27:18|3651.
19:27:19|3651.
19:27:19|3651.
19:27:20|3651.
19:27:21|3651.35
19:27:22|3651.35
19:27:25|3652.08
19:27:25|3652.85
19:27:26|3652.85
19:27:27|3652.47
19:27:28|3652.47
19:27:29|3652.47
19:27:30|3652.47
19:27:31|3652.47
19:27:32|3653.5
19:27:33|3653.5
19:27:34|3653.5
19:27:35|3653.5
19:27:36|3653.5
19:27:38|3653.07
19:27:38|3653.07
19:27:41|3653.07
19:27:42|3652.83
19:27:43|3652.57
19:27:43|3653.5
19:27:45|3653.5
19:27:46|3653.09
19:27:48|3653.09
19:27:49|3653.09
19:27:50|3652.5
19:27:51|3652.5
19:27:52|3652.5
19:27:54|3652.5
19:27:55|3652.07
19:27:56|3652.07
19:27:57|3652.07
19:27:58|3652.11
19:27:59|3648.75
19:28:00|3648.75
19:28:01|3649.65
19:28:02|3649.65
19:28:04|3649.27
19:28:05|3648.16
19:28:06|3648.
19:28:07|3648.
19:28:08|3647.34
19:28:08|3647.34
19:28:10|3647.34
19:28:12|3648.47
19:28:13|3649.
19:28:14|3648.99
19:28:15|3648.99
19:28:17|3649.
19:28:17|3649.04
19:28:19|3649.04
19:28:19|3649.04
19:28:20|3650.41
19:28:21|3650.41
19:28:22|3650.41
19:28:24|3650.41
19:28:24|3650.5
19:28:25|3650.5
19:28:26|3650.5
19:28:27|3651.05
19:28:29|3651.05
19:28:29|3651.04
19:28:30|3651.89
19:28:31|3651.
19:28:32|3651.
19:28:34|3650.87
19:28:34|3650.05
19:28:35|3650.05
19:28:37|3649.59
19:28:37|3648.9
19:28:38|3648.78
19:28:39|3648.78
19:28:40|3648.78
19:28:43|3648.48
19:28:43|3648.48
19:28:45|3649.
19:28:46|3649.
19:28:47|3649.
19:28:48|3650.
19:28:49|3650.
19:28:51|3649.63
19:28:53|3649.52
19:28:54|3649.52
19:28:54|3649.52
19:28:55|3649.52
19:28:56|3649.52
19:28:57|3648.72
19:28:58|3648.72
19:29:00|3648.72
19:29:01|3648.72
19:29:02|3648.72
19:29:04|3649.91
19:29:04|3649.91
19:29:05|3650.49
19:29:06|3650.49
19:29:07|3650.49
19:29:08|3650.49
19:29:09|3649.87
19:29:11|3649.87
19:29:12|3650.52
19:29:13|3650.52
19:29:14|3650.52
19:29:15|3650.52
19:29:16|3650.52
19:29:17|3649.72
19:29:18|3650.87
19:29:19|3650.24
19:29:20|3650.24
19:29:21|3650.24
19:29:22|3650.24
19:29:23|3652.
19:29:24|3652.
19:29:25|3652.67
19:29:26|3652.67
19:29:27|3653.47
19:29:29|3652.23
19:29:30|3652.23
19:29:31|3652.23
19:29:32|3652.34
19:29:32|3652.34
19:29:33|3652.
19:29:34|3651.62
19:29:36|3651.62
19:29:36|3651.
19:29:38|3651.
19:29:39|3651.48
19:29:40|3651.48
19:29:40|3652.28
19:29:43|3653.45
19:29:43|3652.65
19:29:45|3652.65
19:29:46|3652.65
19:29:47|3652.65
19:29:48|3652.65
19:29:49|3653.5
19:29:50|3653.68
19:29:51|3653.68
19:29:53|3654.45
19:29:54|3654.45
19:29:55|3654.45
19:29:57|3653.96
19:29:58|3653.29
19:29:58|3653.36
19:30:01|3653.36
19:30:01|3652.5
19:30:02|3652.5
19:30:03|3651.21
19:30:04|3652.08
19:30:05|3653.51
19:30:06|3654.45
19:30:07|3654.45
19:30:08|3654.45
19:30:09|3654.45
19:30:11|3654.44
19:30:12|3654.44
19:30:13|3654.44
19:30:14|3654.46
19:30:15|3654.46
19:30:16|3654.46
19:30:17|3654.46
19:30:18|3654.46
19:30:19|3653.94
19:30:20|3652.56
19:30:21|3653.29
19:30:22|3653.3
19:30:23|3654.39
19:30:24|3654.39
19:30:25|3654.39
19:30:26|3654.39
19:30:27|3652.5
19:30:28|3652.5
19:30:29|3652.5
19:30:30|3652.5
19:30:31|3652.5
19:30:32|3652.5
19:30:33|3652.53
19:30:34|3652.53
19:30:36|3652.08
19:30:37|3652.21
19:30:37|3652.21
19:30:39|3652.21
19:30:40|3651.44
19:30:42|3650.37
19:30:44|3650.37
19:30:45|3650.37
19:30:46|3649.5
19:30:47|3648.47
19:30:48|3648.47
19:30:49|3648.
19:30:50|3648.
19:30:52|3647.32
19:30:53|3647.32
19:30:54|3647.32
19:30:55|3646.51
19:30:56|3646.51
19:30:57|3646.51
19:30:58|3646.51
19:30:59|3646.47
19:31:00|3646.46
19:31:01|3646.46
19:31:02|3646.46
19:31:03|3645.
19:31:04|3645.
19:31:05|3643.56
19:31:07|3644.3
19:31:08|3643.32
19:31:09|3642.16
19:31:09|3642.16
19:31:12|3643.29
19:31:13|3643.29
19:31:13|3642.31
19:31:14|3642.31
19:31:16|3642.1
19:31:16|3642.05
19:31:17|3641.01
19:31:19|3640.62
19:31:20|3641.03
19:31:22|3641.03
19:31:22|3641.12
19:31:23|3641.12
19:31:24|3640.46
19:31:25|3639.77
19:31:26|3640.47
19:31:27|3640.47
19:31:28|3640.47
19:31:29|3638.16
19:31:31|3639.13
19:31:31|3639.13
19:31:33|3639.13
19:31:33|3638.02
19:31:34|3637.5
19:31:35|3637.5
19:31:36|3637.5
19:31:37|3637.5
19:31:38|3637.
19:31:39|3636.6
19:31:40|3636.37
19:31:42|3636.01
19:31:44|3637.
19:31:46|3641.5
19:31:46|3642.42
19:31:49|3641.95
19:31:50|3641.36
19:31:51|3642.13
19:31:52|3641.94
19:31:53|3641.94
19:31:54|3640.95
19:31:55|3641.57
19:31:56|3641.57
19:31:58|3641.65
19:31:59|3641.17
19:31:59|3641.17
19:32:01|3641.18
19:32:02|3641.18
19:32:03|3641.13
19:32:04|3641.13
19:32:05|3640.74
19:32:06|3641.17
19:32:07|3641.5
19:32:08|3642.77
19:32:09|3643.1
19:32:10|3643.15
19:32:11|3644.31
19:32:11|3643.13
19:32:14|3642.59
19:32:15|3641.62
19:32:16|3641.62
19:32:16|3641.62
19:32:18|3641.62
19:32:19|3643.29
19:32:19|3643.3
19:32:20|3643.3
19:32:23|3644.13
19:32:24|3644.13
19:32:24|3642.24
19:32:25|3642.24
19:32:26|3642.06
19:32:27|3642.66
19:32:29|3642.
19:32:29|3642.
19:32:30|3642.
19:32:31|3640.5
19:32:32|3639.68
19:32:33|3639.69
19:32:34|3637.4
19:32:36|3637.16
19:32:36|3638.3
19:32:37|3638.3
19:32:38|3638.3
19:32:39|3638.3
19:32:41|3638.3
19:32:41|3639.24
19:32:43|3639.25
19:32:45|3639.95
19:32:47|3639.93
19:32:47|3638.47
19:32:50|3638.47
19:32:51|3638.11
19:32:53|3638.95
19:32:54|3640.
19:32:55|3640.
19:32:55|3640.03
19:32:56|3640.03
19:32:58|3640.03
19:32:59|3640.03
19:32:59|3640.03
19:33:01|3640.59
19:33:01|3640.59
19:33:04|3640.61
19:33:05|3641.5
19:33:07|3643.41
19:33:07|3643.54
19:33:10|3643.54
19:33:10|3642.97
19:33:11|3642.
19:33:12|3642.
19:33:14|3641.67
19:33:15|3641.67
19:33:16|3640.8
19:33:17|3641.74
19:33:18|3641.74
19:33:19|3641.74
19:33:20|3642.38
19:33:21|3643.
19:33:22|3643.
19:33:23|3643.7
19:33:24|3643.7
19:33:25|3643.7
19:33:26|3644.78
19:33:27|3645.03
19:33:28|3643.11
19:33:29|3643.11
19:33:30|3643.11
19:33:31|3643.11
19:33:32|3643.11
19:33:33|3641.57
19:33:34|3640.46
19:33:35|3639.55
19:33:36|3640.02
19:33:37|3642.57
19:33:38|3643.34
19:33:39|3643.39
19:33:40|3644.16
19:33:41|3644.16
19:33:42|3644.18
19:33:43|3641.9
19:33:44|3641.9
19:33:45|3641.9
19:33:46|3642.5
19:33:47|3642.5
19:33:48|3642.5
19:33:49|3640.63
19:33:51|3640.63
19:33:53|3640.66
19:33:53|3640.5
19:33:54|3640.5
19:33:56|3640.03
19:33:57|3640.03
19:33:58|3640.02
19:33:58|3640.02
19:34:00|3640.02
19:34:02|3639.
19:34:03|3638.97
19:34:05|3638.97
19:34:05|3639.22
19:34:06|3639.78
19:34:07|3639.78
19:34:09|3639.99
19:34:09|3639.99
19:34:10|3639.25
19:34:11|3639.25
19:34:12|3639.79
19:34:14|3640.98
19:34:15|3640.98
19:34:16|3639.8
19:34:17|3639.78
19:34:18|3639.01
19:34:19|3639.01
19:34:20|3639.01
19:34:21|3639.01
19:34:22|3640.47
19:34:23|3640.47
19:34:24|3640.54
19:34:25|3640.27
19:34:26|3639.39
19:34:27|3641.5
19:34:28|3642.27
19:34:29|3642.27
19:34:30|3642.27
19:34:31|3642.27
19:34:32|3642.27
19:34:33|3642.27
19:34:34|3642.27
19:34:35|3642.27
19:34:36|3642.27
19:34:37|3642.27
19:34:38|3642.27
19:34:39|3642.27
19:34:40|3643.02
19:34:41|3643.02
19:34:42|3643.02
19:34:43|3643.02
19:34:44|3643.02
19:34:46|3643.74
19:34:48|3643.4
19:34:48|3643.46
19:34:50|3644.54
19:34:51|3646.
19:34:52|3646.
19:34:53|3646.
19:34:54|3646.
19:34:56|3646.09
19:34:57|3646.66
19:34:58|3646.68
19:34:59|3646.67
19:35:00|3646.72
19:35:02|3646.72
19:35:02|3647.19
19:35:04|3647.57
19:35:04|3647.57
19:35:05|3647.57
19:35:06|3648.07
19:35:07|3648.07
19:35:09|3648.07
19:35:10|3648.07
19:35:11|3647.54
19:35:12|3648.65
19:35:12|3649.
19:35:14|3649.79
19:35:15|3649.82
19:35:16|3649.82
19:35:17|3650.
19:35:18|3651.91
19:35:19|3651.69
19:35:21|3651.65
19:35:21|3651.65
19:35:22|3651.1
19:35:24|3651.1
19:35:25|3649.98
19:35:26|3649.98
19:35:27|3649.51
19:35:28|3648.5
19:35:29|3648.5
19:35:30|3650.11
19:35:31|3650.11
19:35:32|3650.97
19:35:33|3650.48
19:35:34|3650.48
19:35:35|3650.44
19:35:36|3650.06
19:35:37|3650.06
19:35:38|3650.06
19:35:39|3650.5
19:35:40|3650.5
19:35:41|3650.5
19:35:42|3649.3
19:35:43|3649.3
19:35:44|3649.73
19:35:45|3649.73
19:35:47|3647.54
19:35:48|3649.
19:35:50|3649.
19:35:51|3649.
19:35:52|3648.5
19:35:53|3648.5
19:35:54|3649.43
19:35:55|3647.16
19:35:57|3647.16
19:35:58|3647.16
19:35:59|3647.71
19:36:00|3647.14
19:36:01|3648.31
19:36:02|3648.31
19:36:04|3648.31
19:36:04|3648.31
19:36:06|3648.31
19:36:07|3647.35
19:36:08|3647.35
19:36:09|3647.35
19:36:10|3647.35
19:36:11|3647.35
19:36:12|3648.21
19:36:14|3650.26
19:36:15|3650.48
19:36:16|3650.22
19:36:17|3650.22
19:36:17|3650.15
19:36:18|3650.15
19:36:19|3649.31
19:36:20|3649.35
19:36:22|3649.35
19:36:22|3649.6
19:36:24|3649.6
19:36:25|3649.6
19:36:26|3649.6
19:36:27|3649.6
19:36:27|3648.79
19:36:28|3648.79
19:36:30|3648.79
19:36:31|3648.79
19:36:31|3650.2
19:36:33|3650.5
19:36:34|3650.97
19:36:34|3650.97
19:36:36|3650.41
19:36:38|3649.73
19:36:39|3649.73
19:36:39|3649.73
19:36:40|3649.73
19:36:42|3649.75
19:36:42|3649.75
19:36:43|3650.39
19:36:44|3650.39
19:36:45|3649.46
19:36:48|3649.46
19:36:49|3649.04
19:36:50|3649.36
19:36:51|3649.34
19:36:52|3650.37
19:36:54|3650.37
19:36:55|3650.37
19:36:56|3650.37
19:36:58|3650.37
19:36:59|3650.37
19:37:00|3650.37
19:37:01|3650.68
19:37:01|3650.97
19:37:02|3650.97
19:37:04|3650.97
19:37:05|3650.97
19:37:07|3650.97
19:37:08|3650.97
19:37:08|3650.97
19:37:09|3651.56
19:37:10|3651.56
19:37:11|3651.64
19:37:12|3651.64
19:37:13|3651.64
19:37:14|3651.64
19:37:16|3651.64
19:37:17|3651.64
19:37:18|3651.64
19:37:19|3651.64
19:37:20|3651.6
19:37:21|3651.6
19:37:22|3651.6
19:37:23|3651.6
19:37:24|3651.29
19:37:25|3651.29
19:37:26|3651.97
19:37:27|3651.97
19:37:28|3651.97
19:37:29|3651.97
19:37:30|3653.02
19:37:31|3653.02
19:37:32|3653.02
19:37:33|3653.02
19:37:34|3653.02
19:37:35|3650.77
19:37:36|3649.4
19:37:37|3649.03
19:37:38|3648.12
19:37:39|3647.78
19:37:41|3648.02
19:37:42|3647.96
19:37:43|3649.
19:37:43|3649.85
19:37:45|3649.6
19:37:46|3649.6
19:37:47|3649.6
19:37:49|3650.5
19:37:49|3650.5
19:37:52|3650.5
19:37:53|3650.5
19:37:54|3650.88
19:37:55|3650.88
19:37:56|3650.88
19:37:57|3650.88
19:37:58|3650.88
19:37:59|3650.87
19:38:00|3649.71
19:38:02|3650.88
19:38:03|3649.8
19:38:04|3650.71
19:38:06|3651.48
19:38:08|3650.49
19:38:09|3650.49
19:38:09|3651.15
19:38:11|3650.59
19:38:12|3650.71
19:38:13|3650.71
19:38:15|3650.71
19:38:15|3650.71
19:38:16|3650.71
19:38:17|3650.71
19:38:19|3650.71
19:38:19|3650.71
19:38:20|3650.71
19:38:21|3650.
19:38:23|3650.
19:38:23|3650.
19:38:24|3650.
19:38:25|3649.5
19:38:26|3649.5
19:38:28|3649.56
19:38:28|3649.56
19:38:29|3649.56
19:38:30|3650.76
19:38:32|3651.25
19:38:32|3651.25
19:38:33|3651.25
19:38:34|3651.24
19:38:35|3650.13
19:38:36|3649.86
19:38:37|3649.86
19:38:38|3650.43
19:38:40|3650.43
19:38:40|3650.43
19:38:41|3650.43
19:38:43|3650.43
19:38:43|3650.43
19:38:45|3650.43
19:38:46|3650.43
19:38:46|3651.43
19:38:47|3651.43
19:38:49|3651.43
19:38:50|3651.43
19:38:51|3651.43
19:38:52|3651.43
19:38:53|3651.43
19:38:55|3651.43
19:38:56|3651.43
19:38:57|3651.43
19:38:58|3651.43
19:38:58|3651.43
19:39:00|3651.
19:39:01|3651.43
19:39:03|3652.15
19:39:04|3652.15
19:39:05|3652.15
19:39:07|3652.15
19:39:08|3653.01
19:39:09|3653.95
19:39:11|3654.33
19:39:11|3654.33
19:39:13|3654.06
19:39:14|3654.03
19:39:14|3654.03
19:39:17|3654.14
19:39:18|3654.14
19:39:19|3654.14
19:39:21|3654.14
19:39:22|3654.65
19:39:23|3654.65
19:39:23|3654.65
19:39:25|3654.65
19:39:25|3654.65
19:39:27|3655.26
19:39:28|3655.33
19:39:29|3655.33
19:39:29|3655.33
19:39:30|3654.27
19:39:32|3654.27
19:39:33|3655.28
19:39:33|3655.28
19:39:34|3655.28
19:39:35|3655.28
19:39:38|3654.93
19:39:39|3655.32
19:39:39|3655.32
19:39:40|3655.02
19:39:41|3654.71
19:39:42|3654.19
19:39:43|3655.01
19:39:44|3655.49
19:39:45|3654.
19:39:46|3653.17
19:39:47|3653.17
19:39:48|3653.17
19:39:49|3653.17
19:39:50|3653.17
19:39:52|3654.11
19:39:53|3654.11
19:39:55|3654.11
19:39:57|3654.11
19:39:58|3654.11
19:39:58|3654.11
19:39:59|3654.11
19:40:00|3654.11
19:40:01|3654.11
19:40:03|3654.11
19:40:03|3654.11
19:40:04|3654.11
19:40:05|3654.9
19:40:07|3655.09
19:40:09|3655.09
19:40:09|3656.22
19:40:10|3656.39
19:40:12|3656.39
19:40:13|3656.39
19:40:15|3656.5
19:40:16|3657.01
19:40:17|3656.78
19:40:18|3657.63
19:40:19|3657.89
19:40:20|3657.89
19:40:20|3658.
19:40:22|3658.
19:40:23|3658.99
19:40:24|3659.17
19:40:25|3659.17
19:40:26|3659.17
19:40:27|3659.35
19:40:28|3659.49
19:40:28|3659.49
19:40:30|3659.41
19:40:30|3659.41
19:40:31|3659.41
19:40:33|3659.5
19:40:34|3660.38
19:40:35|3660.38
19:40:36|3660.34
19:40:37|3659.02
19:40:38|3659.02
19:40:39|3659.02
19:40:40|3659.02
19:40:41|3659.02
19:40:42|3659.02
19:40:43|3659.02
19:40:44|3659.11
19:40:45|3659.11
19:40:46|3659.11
19:40:47|3659.11
19:40:48|3659.11
19:40:49|3658.99
19:40:50|3658.99
19:40:52|3657.46
19:40:54|3657.46
19:40:54|3657.46
19:40:56|3657.45
19:40:58|3658.21
19:40:59|3658.21
19:40:59|3658.42
19:41:00|3659.12
19:41:02|3659.12
19:41:03|3659.13
19:41:04|3659.13
19:41:05|3659.13
19:41:07|3659.13
19:41:08|3659.12
19:41:09|3659.12
19:41:09|3658.56
19:41:12|3658.22
19:41:12|3658.22
19:41:14|3658.22
19:41:14|3658.21
19:41:16|3658.21
19:41:17|3658.21
19:41:18|3658.21
19:41:18|3658.21
19:41:19|3657.8
19:41:21|3657.81
19:41:22|3658.3
19:41:23|3658.3
19:41:24|3658.9
19:41:24|3658.9
19:41:25|3658.9
19:41:27|3658.9
19:41:27|3658.9
19:41:29|3657.84
19:41:29|3658.64
19:41:32|3658.86
19:41:32|3658.86
19:41:33|3658.86
19:41:34|3658.86
19:41:35|3659.02
19:41:36|3659.02
19:41:37|3659.02
19:41:38|3658.03
19:41:39|3658.03
19:41:40|3658.03
19:41:41|3658.03
19:41:42|3658.03
19:41:43|3658.03
19:41:44|3657.84
19:41:46|3658.54
19:41:47|3658.54
19:41:48|3658.54
19:41:49|3658.54
19:41:50|3658.54
19:41:51|3658.54
19:41:53|3658.54
19:41:53|3658.54
19:41:55|3658.54
19:41:56|3659.14
19:41:57|3659.14
19:41:59|3659.14
19:42:00|3659.11
19:42:01|3658.99
19:42:02|3658.55
19:42:04|3657.69
19:42:05|3657.67
19:42:06|3657.67
19:42:08|3656.21
19:42:08|3654.
19:42:09|3654.
19:42:10|3653.74
19:42:11|3653.75
19:42:12|3655.
19:42:14|3655.
19:42:14|3655.08
19:42:15|3655.08
19:42:16|3655.7
19:42:17|3654.99
19:42:18|3655.04
19:42:19|3654.06
19:42:20|3654.06
19:42:22|3654.06
19:42:23|3654.06
19:42:23|3654.06
19:42:24|3654.06
19:42:26|3654.06
19:42:26|3654.06
19:42:27|3655.02
19:42:28|3655.02
19:42:29|3655.02
19:42:30|3655.02
19:42:32|3655.02
19:42:32|3654.66
19:42:33|3654.66
19:42:35|3654.65
19:42:35|3654.66
19:42:37|3654.65
19:42:38|3654.03
19:42:38|3654.03
19:42:40|3654.03
19:42:40|3654.03
19:42:42|3654.03
19:42:42|3654.03
19:42:43|3654.09
19:42:44|3654.1
19:42:45|3654.67
19:42:46|3654.67
19:42:48|3654.67
19:42:48|3654.66
19:42:50|3654.66
19:42:50|3654.07
19:42:51|3654.07
19:42:53|3654.07
19:42:54|3654.33
19:42:56|3654.33
19:42:56|3654.33
19:42:58|3654.33
19:42:59|3654.33
19:43:00|3654.33
19:43:01|3654.33
19:43:02|3654.33
19:43:04|3654.33
19:43:05|3655.28
19:43:05|3655.28
19:43:07|3655.96
19:43:08|3656.5
19:43:09|3656.5
19:43:10|3657.57
19:43:10|3657.57
19:43:12|3658.
19:43:12|3658.11
19:43:13|3660.46
19:43:15|3660.46
19:43:16|3660.46
19:43:16|3660.72
19:43:17|3660.72
19:43:18|3661.41
19:43:20|3661.58
19:43:21|3661.66
19:43:22|3661.58
19:43:23|3660.96
19:43:23|3661.67
19:43:25|3661.67
19:43:26|3662.79
19:43:27|3663.46
19:43:28|3665.
19:43:29|3665.98
19:43:30|3666.67
19:43:31|3667.07
19:43:31|3667.55
19:43:33|3666.56
19:43:33|3666.54
19:43:35|3668.32
19:43:36|3666.
19:43:36|3666.
19:43:38|3663.09
19:43:38|3663.13
19:43:40|3663.1
19:43:41|3663.58
19:43:43|3664.03
19:43:44|3664.51
19:43:44|3665.11
19:43:45|3666.59
19:43:46|3664.49
19:43:48|3663.44
19:43:48|3663.17
19:43:49|3663.28
19:43:50|3664.13
19:43:52|3664.13
19:43:52|3664.13
19:43:55|3661.62
19:43:55|3661.41
19:43:56|3659.27
19:43:57|3660.02
19:43:59|3660.02
19:43:59|3661.12
19:44:01|3662.9
19:44:02|3663.25
19:44:04|3664.
19:44:04|3664.63
19:44:06|3662.89
19:44:08|3663.93
19:44:09|3662.87
19:44:09|3662.87
19:44:10|3662.02
19:44:13|3662.02
19:44:13|3662.91
19:44:14|3660.01
19:44:16|3660.73
19:44:18|3661.57
19:44:18|3661.57
19:44:19|3660.77
19:44:21|3660.77
19:44:21|3660.77
19:44:22|3661.39
19:44:23|3661.39
19:44:24|3661.39
19:44:25|3660.33
19:44:26|3660.33
19:44:27|3660.33
19:44:28|3661.89
19:44:29|3661.9
19:44:30|3661.9
19:44:31|3661.9
19:44:33|3661.9
19:44:33|3661.9
19:44:34|3661.5
19:44:36|3660.69
19:44:36|3660.97
19:44:37|3660.97
19:44:38|3660.97
19:44:39|3660.97
19:44:40|3660.97
19:44:41|3662.81
19:44:42|3662.81
19:44:43|3662.56
19:44:44|3662.66
19:44:45|3662.66
19:44:46|3662.66
19:44:47|3662.66
19:44:48|3663.41
19:44:49|3664.
19:44:50|3664.33
19:44:52|3663.93
19:44:52|3663.86
19:44:53|3663.86
19:44:55|3663.86
19:44:57|3662.46
19:44:58|3662.46
19:44:59|3662.46
19:45:01|3661.54
19:45:01|3660.6
19:45:03|3660.
19:45:03|3659.25
19:45:05|3658.27
19:45:05|3657.76
19:45:06|3657.76
19:45:08|3657.
19:45:09|3656.91
19:45:10|3656.91
19:45:10|3658.01
19:45:12|3659.5
19:45:12|3659.5
19:45:13|3659.98
19:45:15|3659.97
19:45:16|3661.19
19:45:16|3661.34
19:45:17|3661.04
19:45:19|3662.58
19:45:19|3664.08
19:45:20|3665.35
19:45:22|3665.34
19:45:23|3665.63
19:45:24|3665.63
19:45:25|3666.34
19:45:25|3666.34
19:45:27|3666.34
19:45:29|3665.57
19:45:30|3666.17
19:45:31|3667.38
19:45:33|3668.25
19:45:34|3668.48
19:45:35|3667.76
19:45:36|3668.89
19:45:37|3668.89
19:45:38|3667.75
19:45:39|3667.68
19:45:40|3666.
19:45:41|3665.42
19:45:41|3665.13
19:45:43|3665.13
19:45:44|3665.12
19:45:45|3663.58
19:45:46|3663.57
19:45:47|3663.44
19:45:48|3663.44
19:45:49|3663.44
19:45:50|3663.67
19:45:51|3665.19
19:45:52|3665.18
19:45:53|3664.93
19:45:53|3662.94
19:45:54|3662.09
19:45:57|3661.6
19:45:58|3661.5
19:45:58|3661.08
19:46:00|3661.45
19:46:01|3660.68
19:46:03|3660.01
19:46:03|3661.03
19:46:05|3659.74
19:46:06|3659.74
19:46:07|3661.
19:46:08|3661.
19:46:10|3661.
19:46:11|3661.47
19:46:12|3660.82
19:46:13|3660.82
19:46:14|3662.5
19:46:15|3661.83
19:46:16|3661.77
19:46:17|3661.5
19:46:19|3661.5
19:46:20|3660.49
19:46:21|3658.74
19:46:22|3658.73
19:46:23|3658.5
19:46:24|3657.89
19:46:25|3657.89
19:46:26|3658.01
19:46:27|3658.01
19:46:28|3658.01
19:46:29|3657.7
19:46:30|3657.
19:46:31|3657.
19:46:32|3656.66
19:46:33|3656.7
19:46:34|3655.55
19:46:35|3655.55
19:46:36|3655.1
19:46:37|3655.07
19:46:38|3655.07
19:46:39|3655.07
19:46:40|3654.19
19:46:41|3654.19
19:46:42|3654.19
19:46:43|3653.48
19:46:44|3652.95
19:46:45|3653.21
19:46:46|3653.4
19:46:47|3652.68
19:46:48|3652.86
19:46:49|3652.68
19:46:50|3654.09
19:46:51|3654.66
19:46:52|3653.82
19:46:53|3653.82
19:46:54|3653.82
19:46:55|3653.42
19:46:56|3653.42
19:46:57|3652.68
19:46:59|3652.68
19:47:00|3652.72
19:47:02|3652.77
19:47:02|3653.91
19:47:03|3653.91
19:47:05|3653.91
19:47:07|3653.06
19:47:08|3653.06
19:47:09|3652.61
19:47:10|3652.65
19:47:11|3652.65
19:47:13|3653.26
19:47:14|3653.88
19:47:15|3653.74
19:47:17|3653.74
19:47:17|3653.74
19:47:19|3653.83
19:47:20|3653.83
19:47:21|3653.83
19:47:21|3653.83
19:47:23|3653.83
19:47:23|3653.83
19:47:24|3653.83
19:47:25|3653.83
19:47:26|3653.83
19:47:28|3654.57
19:47:28|3654.54
19:47:30|3654.54
19:47:30|3654.54
19:47:31|3654.54
19:47:32|3654.54
19:47:34|3654.54
19:47:35|3654.54
19:47:35|3654.03
19:47:36|3654.03
19:47:37|3652.95
19:47:38|3652.5
19:47:39|3652.5
19:47:40|3652.5
19:47:41|3652.5
19:47:42|3652.5
19:47:43|3652.5
19:47:44|3651.23
19:47:45|3651.23
19:47:46|3651.23
19:47:47|3651.23
19:47:48|3651.23
19:47:49|3651.23
19:47:51|3650.68
19:47:51|3650.68
19:47:53|3649.93
19:47:53|3648.3
19:47:55|3647.79
19:47:55|3647.55
19:47:56|3648.54
19:47:58|3649.07
19:47:58|3649.07
19:48:01|3648.74
19:48:02|3649.74
19:48:02|3649.74
19:48:05|3649.74
19:48:06|3649.72
19:48:07|3649.72
19:48:08|3649.72
19:48:09|3649.72
19:48:11|3648.5
19:48:12|3648.5
19:48:13|3648.5
19:48:15|3648.5
19:48:15|3652.37
19:48:16|3651.24
19:48:17|3652.15
19:48:20|3653.11
19:48:21|3651.26
19:48:22|3651.26
19:48:22|3651.26
19:48:23|3651.26
19:48:24|3651.26
19:48:25|3651.26
19:48:26|3651.81
19:48:27|3651.28
19:48:28|3651.29
19:48:29|3651.29
19:48:30|3651.29
19:48:31|3651.29
19:48:32|3651.29
19:48:33|3651.29
19:48:34|3651.84
19:48:35|3651.85
19:48:36|3651.85
19:48:37|3651.85
19:48:38|3651.85
19:48:39|3651.85
19:48:40|3651.85
19:48:41|3651.85
19:48:42|3651.85
19:48:43|3651.85
19:48:44|3652.5
19:48:45|3652.5
19:48:46|3652.5
19:48:47|3651.9
19:48:48|3650.68
19:48:49|3650.2
19:48:50|3650.2
19:48:51|3650.64
19:48:52|3649.86
19:48:53|3649.25
19:48:54|3649.25
19:48:55|3649.25
19:48:57|3649.25
19:48:57|3649.25
19:48:58|3649.14
19:49:00|3648.85
19:49:02|3649.57
19:49:02|3649.57
19:49:04|3649.57
19:49:05|3650.69
19:49:06|3651.64
19:49:07|3651.64
19:49:08|3651.71
19:49:10|3651.71
19:49:10|3651.71
19:49:12|3652.
19:49:13|3652.
19:49:14|3652.33
19:49:16|3652.33
19:49:17|3651.71
19:49:18|3651.
19:49:19|3649.67
19:49:20|3649.67
19:49:21|3649.67
19:49:22|3649.67
19:49:24|3649.67
19:49:24|3649.67
19:49:26|3649.67
19:49:27|3649.67
19:49:28|3649.67
19:49:29|3649.67
19:49:30|3649.67
19:49:30|3650.91
19:49:32|3651.8
19:49:33|3651.8
19:49:34|3651.8
19:49:34|3651.8
19:49:36|3651.8
19:49:37|3651.8
19:49:38|3651.8
19:49:39|3651.99
19:49:40|3652.36
19:49:41|3652.76
19:49:42|3652.76
19:49:43|3652.76
19:49:44|3652.76
19:49:45|3652.76
19:49:46|3652.76
19:49:46|3652.89
19:49:48|3651.54
19:49:48|3651.53
19:49:50|3651.53
19:49:51|3651.53
19:49:52|3651.
19:49:53|3651.
19:49:54|3651.
19:49:54|3651.
19:49:55|3651.
19:49:56|3649.72
19:49:57|3649.72
19:49:59|3649.72
19:50:01|3650.5
19:50:02|3650.5
19:50:04|3651.45
19:50:05|3652.
19:50:06|3652.
19:50:08|3651.96
19:50:09|3651.96
19:50:10|3651.83
19:50:12|3651.83
19:50:13|3651.83
19:50:14|3653.52
19:50:16|3655.35
19:50:17|3656.49
19:50:18|3654.4
19:50:19|3654.4
19:50:20|3655.05
19:50:21|3655.05
19:50:22|3655.05
19:50:23|3655.05
19:50:24|3655.05
19:50:25|3655.05
19:50:26|3655.05
19:50:27|3655.05
19:50:28|3655.05
19:50:29|3655.48
19:50:30|3655.48
19:50:31|3655.48
19:50:32|3655.48
19:50:33|3655.48
19:50:34|3654.41
19:50:35|3653.82
19:50:36|3653.82
19:50:37|3653.82
19:50:38|3652.5
19:50:39|3652.5
19:50:41|3652.53
19:50:42|3652.53
19:50:43|3652.53
19:50:44|3652.53
19:50:45|3650.94
19:50:46|3650.94
19:50:47|3650.94
19:50:48|3650.94
19:50:49|3649.5
19:50:50|3649.22
19:50:51|3649.2
19:50:52|3650.48
19:50:53|3650.48
19:50:54|3650.48
19:50:55|3649.57
19:50:57|3649.13
19:50:57|3649.13
19:50:58|3649.13
19:50:59|3649.13
19:51:02|3649.13
19:51:03|3650.18
19:51:04|3650.17
19:51:05|3649.19
19:51:07|3648.82
19:51:09|3649.67
19:51:11|3650.5
19:51:13|3650.64
19:51:13|3650.91
19:51:15|3652.
19:51:16|3652.
19:51:17|3652.
19:51:18|3653.79
19:51:19|3653.6
19:51:21|3653.68
19:51:22|3653.96
19:51:23|3653.96
19:51:24|3655.
19:51:25|3655.
19:51:26|3655.
19:51:27|3655.67
19:51:27|3655.09
19:51:29|3653.07
19:51:29|3653.65
19:51:30|3654.
19:51:32|3654.
19:51:33|3656.04
19:51:34|3656.04
19:51:36|3657.69
19:51:37|3657.79
19:51:38|3657.68
19:51:38|3657.68
19:51:40|3657.89
19:51:40|3657.95
19:51:42|3657.95
19:51:43|3657.95
19:51:43|3657.99
19:51:44|3657.99
19:51:46|3656.96
19:51:47|3658.
19:51:48|3658.48
19:51:49|3658.48
19:51:49|3658.85
19:51:50|3658.85
19:51:51|3658.6
19:51:53|3658.93
19:51:55|3657.84
19:51:55|3658.92
19:51:56|3658.92
19:51:58|3658.91
19:51:59|3658.91
19:52:00|3659.5
19:52:01|3659.49
19:52:02|3659.2
19:52:03|3659.2
19:52:05|3658.91
19:52:06|3657.99
19:52:08|3657.99
19:52:09|3657.34
19:52:10|3655.5
19:52:11|3655.23
19:52:12|3656.55
19:52:13|3656.55
19:52:14|3656.55
19:52:15|3655.98
19:52:16|3655.98
19:52:17|3656.38
19:52:18|3656.38
19:52:20|3656.5
19:52:20|3656.5
19:52:21|3657.79
19:52:22|3658.
19:52:23|3658.81
19:52:25|3658.81
19:52:26|3659.5
19:52:27|3659.5
19:52:28|3660.26
19:52:29|3660.26
19:52:30|3660.26
19:52:31|3659.93
19:52:32|3659.93
19:52:33|3659.93
19:52:34|3659.93
19:52:35|3659.93
19:52:37|3659.5
19:52:38|3659.49
19:52:39|3659.49
19:52:39|3659.4
19:52:41|3658.72
19:52:43|3659.37
19:52:43|3659.37
19:52:44|3660.09
19:52:45|3660.09
19:52:46|3660.09
19:52:47|3660.09
19:52:48|3660.09
19:52:49|3660.09
19:52:50|3660.09
19:52:52|3659.36
19:52:53|3659.36
19:52:54|3659.36
19:52:55|3659.36
19:52:56|3659.48
19:52:57|3659.48
19:52:58|3659.48
19:52:59|3660.14
19:53:00|3660.44
19:53:01|3660.44
19:53:02|3660.66
19:53:04|3660.66
19:53:06|3660.66
19:53:07|3660.66
19:53:07|3660.66
19:53:10|3660.66
19:53:10|3661.
19:53:12|3662.25
19:53:13|3662.22
19:53:14|3661.84
19:53:15|3661.05
19:53:17|3660.08
19:53:18|3659.23
19:53:19|3660.14
19:53:20|3660.14
19:53:21|3660.14
19:53:22|3660.14
19:53:23|3660.14
19:53:24|3660.61
19:53:25|3660.61
19:53:26|3660.6
19:53:27|3660.09
19:53:28|3660.09
19:53:30|3660.09
19:53:31|3660.09
19:53:32|3660.09
19:53:33|3660.09
19:53:34|3660.09
19:53:35|3658.94
19:53:36|3658.94
19:53:37|3658.94
19:53:38|3658.94
19:53:39|3658.94
19:53:39|3659.45
19:53:41|3659.45
19:53:42|3659.45
19:53:42|3660.85
19:53:43|3661.
19:53:44|3660.59
19:53:46|3660.58
19:53:46|3660.58
19:53:47|3660.
19:53:49|3660.
19:53:49|3660.69
19:53:50|3660.01
19:53:51|3660.01
19:53:52|3660.01
19:53:54|3660.01
19:53:54|3660.01
19:53:55|3660.07
19:53:57|3660.07
19:53:58|3660.07
19:53:58|3660.07
19:53:59|3660.07
19:54:02|3660.07
19:54:02|3660.07
19:54:03|3659.44
19:54:05|3659.44
19:54:07|3659.44
19:54:08|3659.44
19:54:09|3658.5
19:54:10|3657.71
19:54:11|3657.46
19:54:12|3657.46
19:54:13|3657.46
19:54:14|3657.46
19:54:15|3657.46
19:54:16|3658.14
19:54:17|3659.14
19:54:19|3659.5
19:54:20|3661.74
19:54:21|3661.74
19:54:22|3663.36
19:54:23|3664.
19:54:24|3663.85
19:54:25|3663.14
19:54:26|3663.14
19:54:27|3663.14
19:54:28|3664.38
19:54:29|3664.38
19:54:29|3664.03
19:54:31|3663.67
19:54:32|3663.
19:54:33|3663.
19:54:34|3663.
19:54:35|3662.8
19:54:36|3663.87
19:54:36|3662.62
19:54:37|3662.62
19:54:39|3662.62
19:54:40|3662.73
19:54:41|3662.73
19:54:42|3662.73
19:54:43|3664.
19:54:44|3664.
19:54:45|3664.
19:54:46|3663.65
19:54:47|3663.65
19:54:48|3663.
19:54:49|3663.
19:54:50|3663.
19:54:51|3663.
19:54:52|3661.77
19:54:53|3662.21
19:54:54|3662.94
19:54:55|3662.94
19:54:56|3662.94
19:54:57|3662.94
19:54:58|3662.94
19:54:59|3663.44
19:55:00|3663.99
19:55:01|3662.63
19:55:02|3662.68
19:55:03|3661.77
19:55:04|3661.77
19:55:05|3661.41
19:55:07|3661.41
19:55:08|3661.41
19:55:09|3660.94
19:55:11|3661.65
19:55:12|3661.65
19:55:13|3661.65
19:55:15|3661.65
19:55:15|3661.65
19:55:16|3660.93
19:55:18|3660.5
19:55:19|3659.49
19:55:20|3659.48
19:55:20|3659.48
19:55:21|3658.74
19:55:22|3658.5
19:55:23|3657.
19:55:24|3657.
19:55:25|3657.03
19:55:26|3657.02
19:55:29|3656.28
19:55:29|3656.28
19:55:31|3655.5
19:55:31|3654.91
19:55:32|3654.91
19:55:33|3654.91
19:55:34|3654.
19:55:35|3653.43
19:55:36|3653.71
19:55:37|3653.71
19:55:38|3654.77
19:55:39|3654.2
19:55:40|3654.12
19:55:42|3654.55
19:55:43|3654.55
19:55:43|3653.58
19:55:44|3655.
19:55:45|3655.98
19:55:46|3655.98
19:55:47|3655.97
19:55:48|3655.97
19:55:49|3655.97
19:55:50|3655.97
19:55:51|3655.97
19:55:53|3654.81
19:55:53|3654.78
19:55:54|3654.02
19:55:55|3654.06
19:55:56|3654.06
19:55:57|3654.33
19:55:58|3654.33
19:55:59|3655.8
19:56:00|3655.8
19:56:01|3655.8
19:56:03|3655.8
19:56:04|3655.8
19:56:05|3655.3
19:56:07|3656.5
19:56:09|3657.06
19:56:11|3657.06
19:56:12|3656.74
19:56:13|3656.54
19:56:15|3656.53
19:56:17|3656.61
19:56:18|3656.61
19:56:19|3656.61
19:56:20|3656.61
19:56:21|3656.61
19:56:22|3658.
19:56:22|3657.99
19:56:24|3657.99
19:56:25|3657.99
19:56:26|3657.99
19:56:27|3657.99
19:56:28|3657.97
19:56:28|3657.97
19:56:30|3657.97
19:56:31|3658.58
19:56:32|3660.09
19:56:32|3661.23
19:56:34|3661.45
19:56:34|3661.64
19:56:36|3661.55
19:56:37|3660.9
19:56:38|3660.68
19:56:38|3661.78
19:56:39|3661.78
19:56:41|3661.78
19:56:41|3661.78
19:56:43|3661.78
19:56:44|3661.78
19:56:45|3661.78
19:56:46|3660.
19:56:47|3658.71
19:56:48|3660.05
19:56:48|3660.05
19:56:50|3660.05
19:56:50|3660.05
19:56:52|3660.66
19:56:52|3660.42
19:56:54|3660.42
19:56:55|3660.42
19:56:55|3660.42
19:56:57|3660.42
19:56:58|3659.5
19:56:59|3659.5
19:57:00|3659.5
19:57:00|3659.5
19:57:01|3660.57
19:57:03|3660.57
19:57:04|3660.57
19:57:05|3660.57
19:57:06|3658.75
19:57:08|3658.5
19:57:09|3657.82
19:57:11|3657.82
19:57:11|3657.82
19:57:13|3657.82
19:57:13|3656.59
19:57:15|3655.51
19:57:16|3654.72
19:57:18|3654.72
19:57:19|3654.72
19:57:20|3654.29
19:57:21|3654.29
19:57:22|3654.29
19:57:23|3654.29
19:57:24|3654.29
19:57:25|3655.66
19:57:26|3655.66
19:57:27|3655.66
19:57:28|3655.66
19:57:29|3655.66
19:57:30|3655.66
19:57:31|3655.66
19:57:32|3655.66
19:57:33|3655.66
19:57:34|3655.85
19:57:35|3655.85
19:57:36|3655.85
19:57:37|3655.85
19:57:38|3657.06
19:57:39|3657.06
19:57:40|3657.06
19:57:42|3656.97
19:57:43|3655.51
19:57:44|3655.93
19:57:44|3656.86
19:57:46|3656.86
19:57:48|3657.91
19:57:49|3657.91
19:57:49|3657.91
19:57:50|3657.91
19:57:51|3657.91
19:57:52|3658.14
19:57:53|3658.14
19:57:54|3658.2
19:57:56|3658.2
19:57:56|3658.08
19:57:57|3658.08
19:57:58|3659.5
19:57:59|3660.11
19:58:01|3660.11
19:58:01|3660.15
19:58:04|3659.85
19:58:04|3659.88
19:58:05|3659.88
19:58:06|3660.56
19:58:08|3660.56
19:58:09|3660.56
19:58:11|3659.36
19:58:12|3660.61
19:58:14|3660.6
19:58:15|3661.
19:58:17|3661.42
19:58:18|3661.44
19:58:18|3661.93
19:58:19|3661.93
19:58:20|3662.99
19:58:21|3662.99
19:58:22|3664.
19:58:24|3664.
19:58:24|3664.
19:58:25|3664.85
19:58:27|3664.85
19:58:27|3664.22
19:58:28|3664.22
19:58:29|3664.5
19:58:30|3664.5
19:58:31|3660.67
19:58:32|3660.67
19:58:33|3661.86
19:58:34|3659.68
19:58:35|3659.68
19:58:37|3659.68
19:58:39|3660.92
19:58:39|3660.92
19:58:41|3660.92
19:58:42|3661.79
19:58:43|3661.79
19:58:45|3662.85
19:58:45|3663.26
19:58:46|3663.99
19:58:47|3663.99
19:58:48|3663.99
19:58:49|3662.57
19:58:50|3662.57
19:58:51|3662.57
19:58:52|3662.57
19:58:53|3662.35
19:58:54|3662.35
19:58:55|3662.35
19:58:57|3662.35
19:58:58|3662.35
19:58:58|3662.71
19:59:00|3662.71
19:59:01|3662.71
19:59:02|3663.21
19:59:02|3663.21
19:59:04|3663.38
19:59:05|3663.99
19:59:05|3663.99
19:59:07|3663.99
19:59:08|3663.99
19:59:10|3663.99
19:59:11|3663.99
19:59:12|3663.99
19:59:12|3663.99
19:59:14|3663.99
19:59:16|3664.
19:59:17|3663.56
19:59:18|3663.59
19:59:19|3663.59
19:59:20|3662.84
19:59:22|3663.19
19:59:23|3663.54
19:59:23|3663.24
19:59:25|3664.34
19:59:26|3664.34
19:59:28|3662.72
19:59:29|3662.72
19:59:30|3662.98
19:59:31|3662.98
19:59:32|3662.98
19:59:33|3662.98
19:59:34|3662.98
19:59:35|3663.24
19:59:36|3663.24
19:59:37|3663.24
19:59:38|3664.
19:59:40|3664.
19:59:41|3664.
19:59:41|3664.
19:59:43|3664.
19:59:44|3664.51
19:59:46|3664.53
19:59:46|3664.51
19:59:48|3664.51
19:59:48|3664.51
19:59:49|3664.54
19:59:50|3664.54
19:59:51|3664.52
19:59:52|3663.89
19:59:53|3663.89
19:59:54|3663.89
19:59:55|3665.05
19:59:56|3665.05
19:59:57|3665.05
19:59:59|3664.8
19:59:59|3664.8
20:00:01|3664.8
20:00:02|3665.21
20:00:03|3665.21
20:00:03|3665.21
20:00:04|3665.21
20:00:05|3665.21
20:00:06|3665.21
20:00:07|3665.5
20:00:09|3666.
20:00:11|3666.
20:00:12|3667.
20:00:14|3667.58
20:00:14|3667.52
20:00:17|3666.52
20:00:18|3665.99
20:00:19|3665.99
20:00:20|3665.99
20:00:22|3666.16
20:00:23|3666.16
20:00:23|3666.16
20:00:24|3665.91
20:00:26|3665.19
20:00:26|3665.19
20:00:27|3663.68
20:00:28|3663.01
20:00:29|3663.66
20:00:30|3663.66
20:00:31|3664.76
20:00:32|3664.76
20:00:33|3665.5
20:00:34|3665.5
20:00:35|3665.31
20:00:36|3665.31
20:00:37|3665.31
20:00:38|3666.91
20:00:39|3666.91
20:00:40|3666.9
20:00:41|3666.9
20:00:43|3666.9
20:00:43|3666.9
20:00:44|3667.
20:00:45|3667.
20:00:47|3667.62
20:00:48|3667.63
20:00:49|3667.63
20:00:51|3667.63
20:00:52|3668.13
20:00:52|3668.46
20:00:54|3668.46
20:00:54|3668.5
20:00:56|3668.84
20:00:57|3668.98
20:00:58|3668.98
20:00:59|3668.98
20:01:00|3668.69
20:01:01|3668.69
20:01:01|3668.69
20:01:03|3668.69
20:01:03|3667.79
20:01:05|3668.95
20:01:05|3668.3
20:01:06|3668.9
20:01:07|3668.93
20:01:09|3668.38
20:01:09|3668.38
20:01:11|3668.38
20:01:13|3668.6
20:01:13|3668.6
20:01:14|3667.52
20:01:17|3667.07
20:01:18|3667.07
20:01:19|3665.75
20:01:20|3665.08
20:01:22|3665.96
20:01:24|3667.
20:01:25|3668.49
20:01:26|3668.49
20:01:27|3668.49
20:01:27|3668.49
20:01:30|3668.5
20:01:31|3668.5
20:01:31|3668.92
20:01:32|3668.92
20:01:34|3668.68
20:01:34|3669.97
20:01:36|3669.96
20:01:37|3669.96
20:01:38|3669.99
20:01:39|3670.52
20:01:39|3669.9
20:01:40|3669.9
20:01:42|3670.89
20:01:43|3671.15
20:01:43|3670.91
20:01:45|3670.02
20:01:46|3670.02
20:01:46|3670.02
20:01:48|3670.02
20:01:49|3669.
20:01:50|3669.46
20:01:50|3670.05
20:01:51|3670.05
20:01:53|3670.05
20:01:54|3668.56
20:01:55|3669.88
20:01:56|3669.26
20:01:56|3669.5
20:01:57|3668.49
20:01:58|3668.63
20:01:59|3668.63
20:02:00|3668.63
20:02:01|3668.63
20:02:03|3668.63
20:02:04|3666.4
20:02:04|3666.4
20:02:05|3666.4
20:02:07|3669.18
20:02:08|3669.28
20:02:09|3669.28
20:02:10|3669.28
20:02:10|3669.39
20:02:13|3669.39
20:02:14|3669.39
20:02:15|3669.91
20:02:16|3669.91
20:02:18|3671.48
20:02:18|3671.12
20:02:21|3671.5
20:02:21|3671.5
20:02:22|3672.
20:02:24|3671.99
20:02:24|3671.99
20:02:26|3672.58
20:02:27|3670.79
20:02:28|3670.79
20:02:30|3670.77
20:02:30|3671.49
20:02:31|3671.48
20:02:32|3670.08
20:02:33|3670.08
20:02:34|3669.5
20:02:36|3670.24
20:02:37|3671.01
20:02:37|3671.01
20:02:39|3671.63
20:02:39|3671.63
20:02:40|3671.63
20:02:41|3671.63
20:02:43|3671.64
20:02:43|3672.27
20:02:44|3672.27
20:02:45|3672.27
20:02:46|3672.78
20:02:47|3672.99
20:02:48|3672.99
20:02:49|3672.99
20:02:50|3672.99
20:02:51|3673.02
20:02:52|3674.5
20:02:54|3674.
20:02:54|3674.
20:02:55|3674.
20:02:56|3674.46
20:02:58|3674.46
20:02:58|3674.99
20:03:00|3675.34
20:03:00|3675.34
20:03:01|3676.
20:03:03|3676.
20:03:03|3676.
20:03:06|3676.
20:03:06|3676.26
20:03:07|3674.19
20:03:09|3674.09
20:03:09|3674.09
20:03:11|3674.24
20:03:11|3674.24
20:03:13|3674.24
20:03:14|3674.24
20:03:16|3672.01
20:03:18|3672.89
20:03:19|3672.33
20:03:19|3672.33
20:03:21|3672.33
20:03:23|3673.58
20:03:24|3673.58
20:03:25|3673.92
20:03:26|3674.5
20:03:27|3675.58
20:03:28|3675.58
20:03:29|3675.58
20:03:30|3675.56
20:03:32|3675.54
20:03:33|3674.6
20:03:34|3674.47
20:03:35|3674.47
20:03:36|3673.51
20:03:37|3673.95
20:03:38|3673.95
20:03:39|3673.95
20:03:41|3673.95
20:03:41|3673.95
20:03:42|3673.95
20:03:43|3674.97
20:03:44|3674.97
20:03:45|3674.97
20:03:47|3675.46
20:03:47|3675.46
20:03:48|3675.46
20:03:50|3675.46
20:03:50|3676.72
20:03:51|3676.72
20:03:52|3676.72
20:03:54|3677.5
20:03:55|3675.58
20:03:56|3676.99
20:03:57|3676.99
20:03:58|3676.99
20:03:59|3676.99
20:04:00|3676.99
20:04:01|3676.99
20:04:02|3676.99
20:04:03|3676.52
20:04:05|3676.52
20:04:05|3676.51
20:04:06|3676.32
20:04:08|3676.32
20:04:08|3676.32
20:04:10|3676.32
20:04:10|3676.32
20:04:11|3676.12
20:04:12|3676.12
20:04:13|3677.
20:04:15|3677.
20:04:16|3676.94
20:04:18|3675.01
20:04:19|3675.01
20:04:20|3675.01
20:04:22|3675.01
20:04:23|3675.01
20:04:24|3676.84
20:04:25|3676.84
20:04:26|3677.49
20:04:26|3677.49
20:04:29|3677.48
20:04:30|3677.48
20:04:30|3676.74
20:04:31|3675.98
20:04:32|3675.96
20:04:33|3675.97
20:04:34|3675.97
20:04:36|3675.97
20:04:36|3675.97
20:04:37|3675.97
20:04:38|3677.04
20:04:39|3677.04
20:04:40|3677.05
20:04:41|3677.4
20:04:42|3677.4
20:04:43|3677.4
20:04:44|3677.4
20:04:45|3677.4
20:04:46|3677.5
20:04:48|3678.14
20:04:48|3677.31
20:04:49|3677.31
20:04:50|3677.31
20:04:51|3676.32
20:04:52|3676.32
20:04:53|3676.32
20:04:54|3676.32
20:04:55|3676.32
20:04:56|3676.24
20:04:57|3676.24
20:04:59|3676.24
20:05:00|3676.68
20:05:01|3676.68
20:05:03|3675.87
20:05:04|3675.85
20:05:05|3675.85
20:05:06|3675.91
20:05:07|3675.91
20:05:08|3676.85
20:05:09|3676.95
20:05:11|3677.75
20:05:12|3677.75
20:05:12|3677.75
20:05:14|3678.18
20:05:16|3678.18
20:05:18|3678.18
20:05:19|3676.95
20:05:21|3677.85
20:05:22|3677.85
20:05:23|3678.64
20:05:24|3678.5
20:05:25|3678.5
20:05:26|3678.5
20:05:26|3676.58
20:05:28|3676.74
20:05:29|3676.74
20:05:30|3677.65
20:05:31|3677.65
20:05:32|3677.65
20:05:33|3677.93
20:05:34|3677.93
20:05:35|3677.93
20:05:36|3677.93
20:05:37|3677.21
20:05:38|3678.25
20:05:39|3677.27
20:05:40|3677.27
20:05:41|3678.25
20:05:42|3678.16
20:05:44|3678.16
20:05:44|3678.16
20:05:45|3677.24
20:05:46|3677.24
20:05:48|3677.2
20:05:49|3677.2
20:05:50|3677.2
20:05:50|3677.2
20:05:51|3677.2
20:05:52|3677.2
20:05:54|3677.2
20:05:55|3677.21
20:05:55|3677.21
20:05:56|3677.21
20:05:57|3677.21
20:05:58|3677.21
20:05:59|3677.21
20:06:00|3677.21
20:06:01|3677.21
20:06:02|3677.21
20:06:03|3677.62
20:06:04|3677.62
20:06:05|3677.62
20:06:07|3677.62
20:06:07|3677.62
20:06:08|3677.62
20:06:10|3677.62
20:06:10|3677.62
20:06:11|3677.62
20:06:13|3677.19
20:06:13|3676.92
20:06:14|3676.92
20:06:17|3676.92
20:06:18|3676.58
20:06:20|3676.58
20:06:21|3676.58
20:06:23|3676.24
20:06:23|3676.24
20:06:25|3676.24
20:06:25|3675.87
20:06:28|3675.87
20:06:29|3675.87
20:06:30|3675.87
20:06:30|3676.81
20:06:31|3676.81
20:06:32|3677.18
20:06:35|3677.18
20:06:36|3677.18
20:06:36|3677.5
20:06:37|3678.42
20:06:38|3678.42
20:06:40|3678.42
20:06:40|3678.42
20:06:42|3678.42
20:06:43|3678.42
20:06:44|3678.42
20:06:45|3678.42
20:06:46|3678.28
20:06:47|3676.5
20:06:48|3676.5
20:06:49|3677.4
20:06:50|3677.41
20:06:51|3677.41
20:06:52|3677.41
20:06:53|3677.41
20:06:54|3677.68
20:06:55|3677.68
20:06:56|3677.68
20:06:57|3677.68
20:06:58|3677.56
20:07:00|3677.56
20:07:01|3677.32
20:07:02|3677.27
20:07:03|3677.27
20:07:04|3677.11
20:07:05|3677.11
20:07:06|3677.09
20:07:07|3677.09
20:07:08|3677.73
20:07:09|3677.73
20:07:10|3677.74
20:07:11|3677.74
20:07:12|3677.74
20:07:13|3677.74
20:07:14|3677.74
20:07:15|3677.73
20:07:16|3677.6
20:07:18|3677.6
20:07:19|3676.75
20:07:21|3676.74
20:07:21|3676.74
20:07:24|3676.74
20:07:25|3676.75
20:07:25|3676.75
20:07:26|3676.75
20:07:27|3676.75
20:07:28|3676.75
20:07:29|3675.87
20:07:30|3675.87
20:07:31|3675.
20:07:32|3675.
20:07:33|3675.
20:07:34|3675.
20:07:35|3674.77
20:07:36|3674.77
20:07:37|3673.92
20:07:38|3674.3
20:07:39|3674.3
20:07:40|3673.22
20:07:41|3672.71
20:07:42|3672.71
20:07:43|3674.09
20:07:44|3674.09
20:07:45|3674.06
20:07:46|3674.06
20:07:47|3672.88
20:07:48|3672.04
20:07:49|3672.04
20:07:50|3673.62
20:07:51|3674.24
20:07:52|3674.24
20:07:53|3673.91
20:07:54|3673.91
20:07:56|3673.2
20:07:58|3673.68
20:07:59|3673.92
20:08:00|3673.92
20:08:00|3673.71
20:08:02|3673.71
20:08:02|3673.71
20:08:04|3673.66
20:08:05|3672.61
20:08:06|3672.61
20:08:08|3672.61
20:08:08|3672.61
20:08:09|3672.83
20:08:10|3672.83
20:08:11|3673.6
20:08:12|3674.32
20:08:13|3674.32
20:08:14|3674.32
20:08:16|3674.32
20:08:16|3674.32
20:08:18|3674.96
20:08:19|3674.96
20:08:21|3673.79
20:08:22|3673.93
20:08:23|3674.4
20:08:24|3674.42
20:08:25|3674.42
20:08:26|3674.42
20:08:27|3674.42
20:08:28|3674.5
20:08:29|3674.95
20:08:31|3674.95
20:08:32|3674.95
20:08:33|3674.95
20:08:34|3674.95
20:08:35|3674.95
20:08:36|3674.95
20:08:37|3674.95
20:08:38|3674.95
20:08:39|3674.95
20:08:40|3674.95
20:08:42|3674.95
20:08:43|3675.
20:08:43|3676.24
20:08:45|3677.12
20:08:46|3677.12
20:08:47|3677.12
20:08:48|3676.59
20:08:49|3676.59
20:08:51|3675.93
20:08:51|3675.93
20:08:54|3675.93
20:08:54|3675.64
20:08:55|3675.64
20:08:56|3675.04
20:08:57|3675.03
20:08:58|3675.03
20:08:59|3675.03
20:09:00|3675.03
20:09:01|3675.03
20:09:02|3675.03
20:09:03|3675.03
20:09:04|3675.03
20:09:05|3675.03
20:09:06|3675.03
20:09:07|3675.03
20:09:08|3675.3
20:09:09|3677.08
20:09:10|3677.08
20:09:11|3677.08
20:09:12|3677.08
20:09:13|3677.08
20:09:14|3677.08
20:09:15|3676.64
20:09:16|3676.64
20:09:17|3676.59
20:09:19|3676.59
20:09:21|3676.59
20:09:23|3676.59
20:09:24|3676.59
20:09:26|3677.81
20:09:27|3678.9
20:09:28|3678.9
20:09:30|3678.77
20:09:31|3678.77
20:09:31|3678.76
20:09:33|3677.34
20:09:34|3677.34
20:09:34|3677.34
20:09:36|3678.09
20:09:37|3678.92
20:09:38|3678.92
20:09:39|3678.95
20:09:40|3679.
20:09:41|3679.12
20:09:42|3679.12
20:09:43|3678.35
20:09:44|3678.35
20:09:45|3678.35
20:09:46|3678.35
20:09:47|3678.35
20:09:48|3678.35
20:09:50|3678.35
20:09:50|3679.19
20:09:51|3679.19
20:09:52|3679.15
20:09:54|3679.2
20:09:55|3679.62
20:09:56|3679.62
20:09:57|3679.62
20:09:57|3679.62
20:09:58|3679.62
20:09:59|3678.2
20:10:01|3678.2
20:10:02|3677.07
20:10:03|3676.79
20:10:04|3677.02
20:10:05|3677.02
20:10:06|3677.5
20:10:07|3677.5
20:10:08|3677.5
20:10:09|3677.5
20:10:10|3676.14
20:10:11|3676.14
20:10:12|3676.14
20:10:13|3675.24
20:10:14|3675.24
20:10:15|3675.24
20:10:16|3675.
20:10:17|3675.
20:10:18|3675.
20:10:19|3675.
20:10:21|3675.
20:10:23|3674.73
20:10:24|3674.73
20:10:26|3674.73
20:10:26|3674.73
20:10:27|3674.73
20:10:28|3674.73
20:10:29|3674.73
20:10:31|3675.25
20:10:32|3675.25
20:10:33|3674.32
20:10:35|3675.08
20:10:36|3675.08
20:10:37|3674.25
20:10:38|3674.25
20:10:39|3675.68
20:10:40|3675.68
20:10:42|3676.
20:10:42|3676.
20:10:44|3676.
20:10:45|3676.
20:10:45|3676.
20:10:46|3676.
20:10:47|3676.39
20:10:49|3676.39
20:10:50|3675.99
20:10:51|3675.69
20:10:52|3675.69
20:10:52|3675.69
20:10:53|3675.69
20:10:55|3675.94
20:10:56|3675.94
20:10:57|3675.93
20:10:58|3675.
20:10:59|3675.01
20:11:00|3675.01
20:11:01|3676.26
20:11:02|3676.54
20:11:03|3676.54
20:11:04|3676.22
20:11:05|3676.22
20:11:06|3675.49
20:11:08|3675.49
20:11:09|3675.49
20:11:10|3675.48
20:11:11|3675.46
20:11:12|3675.46
20:11:12|3675.41
20:11:13|3674.74
20:11:15|3674.38
20:11:16|3674.38
20:11:16|3674.38
20:11:18|3674.38
20:11:20|3674.38
20:11:20|3674.38
20:11:23|3674.38
20:11:24|3673.86
20:11:25|3673.86
20:11:27|3674.5
20:11:28|3674.5
20:11:29|3675.1
20:11:31|3676.79
20:11:32|3677.49
20:11:33|3677.49
20:11:34|3677.2
20:11:35|3677.2
20:11:36|3677.78
20:11:37|3677.78
20:11:39|3677.78
20:11:39|3677.78
20:11:41|3678.71
20:11:42|3678.13
20:11:43|3676.5
20:11:44|3677.28
20:11:45|3677.28
20:11:46|3677.28
20:11:47|3676.44
20:11:48|3676.44
20:11:49|3676.44
20:11:50|3676.81
20:11:52|3676.02
20:11:52|3675.91
20:11:53|3675.11
20:11:54|3675.82
20:11:55|3675.82
20:11:56|3675.82
20:11:57|3675.83
20:11:59|3675.83
20:12:00|3675.83
20:12:00|3675.82
20:12:01|3675.82
20:12:02|3675.07
20:12:03|3673.78
20:12:05|3673.78
20:12:05|3673.78
20:12:06|3673.78
20:12:07|3674.62
20:12:08|3674.62
20:12:09|3674.62
20:12:11|3674.62
20:12:12|3674.62
20:12:13|3675.05
20:12:14|3675.05
20:12:15|3675.05
20:12:16|3675.05
20:12:18|3674.79
20:12:18|3673.93
20:12:19|3673.93
20:12:20|3675.
20:12:22|3675.
20:12:24|3674.09
20:12:25|3674.09
20:12:27|3674.09
20:12:28|3674.09
20:12:30|3674.09
20:12:31|3674.09
20:12:32|3674.57
20:12:32|3674.57
20:12:34|3674.57
20:12:35|3674.57
20:12:36|3674.57
20:12:37|3674.57
20:12:38|3674.57
20:12:39|3674.57
20:12:39|3674.13
20:12:41|3674.13
20:12:42|3674.78
20:12:43|3674.78
20:12:44|3676.
20:12:44|3676.
20:12:47|3675.96
20:12:47|3675.39
20:12:48|3675.39
20:12:50|3675.39
20:12:50|3675.39
20:12:52|3675.39
20:12:53|3675.39
20:12:54|3675.39
20:12:54|3675.39
20:12:55|3675.39
20:12:56|3676.52
20:12:58|3676.52
20:12:58|3676.52
20:12:59|3676.52
20:13:01|3676.52
20:13:02|3677.02
20:13:02|3677.02
20:13:04|3677.01
20:13:05|3676.45
20:13:06|3676.46
20:13:06|3676.46
20:13:07|3676.46
20:13:08|3676.46
20:13:09|3676.46
20:13:10|3676.46
20:13:11|3676.46
20:13:13|3676.46
20:13:13|3676.46
20:13:15|3676.46
20:13:17|3676.46
20:13:17|3677.96
20:13:18|3677.96
20:13:19|3679.06
20:13:20|3679.06
20:13:21|3679.9
20:13:23|3679.9
20:13:25|3679.9
20:13:26|3679.9
20:13:27|3679.9
20:13:29|3679.9
20:13:30|3679.9
20:13:30|3679.19
20:13:32|3680.53
20:13:33|3680.53
20:13:33|3680.53
20:13:35|3680.53
20:13:36|3680.53
20:13:37|3680.46
20:13:38|3680.46
20:13:38|3679.5
20:13:40|3679.5
20:13:40|3679.5
20:13:42|3679.24
20:13:43|3679.24
20:13:44|3679.24
20:13:45|3679.24
20:13:45|3679.24
20:13:47|3679.24
20:13:48|3679.24
20:13:49|3679.75
20:13:49|3680.39
20:13:50|3680.39
20:13:52|3680.39
20:13:53|3679.63
20:13:54|3678.64
20:13:55|3678.64
20:13:55|3679.92
20:13:56|3679.92
20:13:58|3678.74
20:13:59|3678.74
20:14:00|3678.74
20:14:00|3678.74
20:14:02|3678.74
20:14:02|3678.74
20:14:03|3678.74
20:14:05|3678.74
20:14:05|3678.74
20:14:06|3678.74
20:14:08|3678.74
20:14:09|3679.67
20:14:10|3679.67
20:14:10|3679.67
20:14:12|3679.67
20:14:13|3679.67
20:14:14|3679.68
20:14:14|3680.
20:14:16|3680.5
20:14:16|3680.5
20:14:18|3680.24
20:14:19|3680.24
20:14:20|3680.24
20:14:20|3680.24
20:14:22|3679.86
20:14:24|3678.8
20:14:24|3678.8
20:14:27|3678.8
20:14:28|3678.8
20:14:30|3678.8
20:14:30|3678.8
20:14:31|3678.8
20:14:32|3678.8
20:14:34|3679.31
20:14:35|3679.31
20:14:37|3680.17
20:14:38|3680.17
20:14:38|3680.17
20:14:40|3680.17
20:14:41|3680.17
20:14:42|3680.17
20:14:43|3680.17
20:14:44|3680.17
20:14:45|3679.86
20:14:45|3678.81
20:14:47|3678.81
20:14:48|3678.81
20:14:48|3678.81
20:14:50|3678.
20:14:51|3677.07
20:14:52|3676.52
20:14:52|3676.52
20:14:54|3676.52
20:14:55|3676.52
20:14:56|3677.25
20:14:56|3677.25
20:14:58|3677.25
20:14:59|3677.25
20:14:59|3677.25
20:15:01|3677.25
20:15:02|3677.19
20:15:03|3677.5
20:15:04|3677.5
20:15:05|3677.5
20:15:06|3677.5
20:15:07|3678.34
20:15:08|3678.34
20:15:09|3678.34
20:15:10|3678.34
20:15:11|3678.34
20:15:12|3678.65
20:15:13|3678.65
20:15:14|3678.65
20:15:15|3678.65
20:15:16|3678.65
20:15:17|3678.65
20:15:18|3678.65
20:15:19|3678.65
20:15:20|3678.97
20:15:21|3678.97
20:15:22|3678.97
20:15:23|3678.97
20:15:25|3678.97
20:15:26|3678.6
20:15:27|3678.6
20:15:29|3678.6
20:15:29|3678.6
20:15:32|3678.99
20:15:33|3678.99
20:15:34|3678.99
20:15:35|3678.99
20:15:37|3678.99
20:15:37|3679.
20:15:38|3679.
20:15:39|3679.
20:15:40|3679.46
20:15:41|3679.45
20:15:43|3678.79
20:15:43|3678.79
20:15:44|3678.79
20:15:46|3678.79
20:15:46|3678.79
20:15:47|3678.6
20:15:48|3678.6
20:15:49|3678.61
20:15:50|3678.61
20:15:52|3678.61
20:15:53|3678.61
20:15:53|3678.61
20:15:54|3678.61
20:15:55|3678.61
20:15:57|3678.75
20:15:57|3678.75
20:15:58|3678.75
20:16:00|3678.75
20:16:01|3679.33
20:16:03|3679.33
20:16:04|3679.33
20:16:05|3679.77
20:16:06|3679.77
20:16:07|3679.77
20:16:08|3679.77
20:16:09|3679.77
20:16:10|3679.77
20:16:11|3679.77
20:16:11|3679.77
20:16:12|3679.77
20:16:14|3679.77
20:16:14|3679.77
20:16:15|3679.77
20:16:16|3679.77
20:16:18|3679.72
20:16:19|3678.
20:16:19|3676.96
20:16:21|3676.96
20:16:22|3676.96
20:16:23|3676.96
20:16:24|3677.12
20:16:24|3676.5
20:16:27|3676.5
20:16:28|3676.5
20:16:30|3676.5
20:16:31|3676.16
20:16:32|3676.16
20:16:33|3676.16
20:16:34|3676.81
20:16:36|3676.81
20:16:38|3676.64
20:16:38|3674.99
20:16:40|3673.93
20:16:40|3673.5
20:16:41|3673.5
20:16:43|3673.05
20:16:44|3673.05
20:16:44|3672.06
20:16:46|3672.06
20:16:47|3673.98
20:16:48|3673.98
20:16:50|3673.98
20:16:50|3671.98
20:16:52|3671.98
20:16:53|3671.98
20:16:54|3672.8
20:16:55|3672.8
20:16:56|3672.8
20:16:57|3672.8
20:16:58|3672.8
20:16:59|3672.01
20:17:00|3672.01
20:17:01|3672.95
20:17:02|3673.51
20:17:04|3674.74
20:17:05|3674.74
20:17:07|3674.27
20:17:07|3672.46
20:17:10|3672.46
20:17:10|3672.46
20:17:11|3672.46
20:17:12|3672.46
20:17:13|3672.46
20:17:14|3672.46
20:17:15|3672.3
20:17:16|3672.3
20:17:17|3672.96
20:17:18|3672.96
20:17:19|3672.96
20:17:20|3672.96
20:17:21|3672.51
20:17:22|3672.51
20:17:24|3672.05
20:17:25|3672.19
20:17:26|3672.81
20:17:28|3671.61
20:17:29|3671.61
20:17:31|3671.61
20:17:31|3670.5
20:17:34|3671.67
20:17:34|3671.67
20:17:36|3671.06
20:17:37|3671.5
20:17:38|3672.01
20:17:39|3672.01
20:17:40|3672.01
20:17:42|3671.57
20:17:43|3671.57
20:17:44|3671.57
20:17:45|3671.98
20:17:46|3671.98
20:17:47|3671.98
20:17:48|3672.29
20:17:48|3673.08
20:17:49|3674.09
20:17:51|3674.09
20:17:52|3674.15
20:17:53|3674.16
20:17:54|3674.16
20:17:54|3674.16
20:17:56|3674.16
20:17:57|3674.16
20:17:58|3674.16
20:17:59|3674.16
20:18:00|3674.16
20:18:01|3674.16
20:18:02|3673.26
20:18:03|3673.26
20:18:05|3673.26
20:18:06|3673.26
20:18:07|3673.27
20:18:08|3673.27
20:18:09|3674.47
20:18:11|3674.45
20:18:12|3674.45
20:18:12|3674.52
20:18:13|3674.52
20:18:16|3674.52
20:18:16|3674.52
20:18:17|3675.56
20:18:18|3674.45
20:18:19|3675.65
20:18:20|3675.65
20:18:21|3675.65
20:18:22|3675.65
20:18:23|3675.64
20:18:24|3675.64
20:18:25|3675.64
20:18:27|3674.43
20:18:28|3674.43
20:18:30|3674.17
20:18:31|3674.17
20:18:33|3674.17
20:18:34|3674.48
20:18:35|3674.48
20:18:36|3674.48
20:18:37|3674.48
20:18:39|3674.54
20:18:41|3674.54
20:18:41|3674.54
20:18:43|3674.54
20:18:45|3674.54
20:18:45|3674.54
20:18:46|3675.62
20:18:47|3675.62
20:18:49|3675.62
20:18:50|3675.62
20:18:51|3675.62
20:18:52|3675.62
20:18:53|3675.62
20:18:54|3675.62
20:18:55|3675.62
20:18:56|3675.62
20:18:57|3675.62
20:18:58|3675.62
20:18:59|3675.62
20:19:00|3675.62
20:19:01|3675.62
20:19:02|3675.62
20:19:03|3675.62
20:19:04|3675.62
20:19:05|3674.37
20:19:07|3674.37
20:19:07|3674.37
20:19:08|3674.37
20:19:09|3674.37
20:19:10|3674.37
20:19:11|3674.37
20:19:12|3674.37
20:19:13|3674.37
20:19:14|3674.37
20:19:15|3674.37
20:19:16|3674.37
20:19:17|3674.37
20:19:18|3674.38
20:19:19|3674.38
20:19:20|3674.38
20:19:21|3674.38
20:19:22|3674.9
20:19:23|3674.9
20:19:24|3674.9
20:19:25|3674.9
20:19:26|3674.16
20:19:27|3672.85
20:19:29|3672.85
20:19:30|3672.
20:19:32|3671.7
20:19:33|3671.7
20:19:34|3670.52
20:19:35|3670.53
20:19:37|3670.53
20:19:37|3670.53
20:19:39|3670.53
20:19:40|3670.53
20:19:41|3670.53
20:19:42|3670.53
20:19:42|3671.47
20:19:44|3671.47
20:19:44|3671.47
20:19:46|3671.48
20:19:46|3672.16
20:19:47|3672.96
20:19:49|3671.75
20:19:49|3671.75
20:19:50|3671.75
20:19:52|3672.5
20:19:52|3672.5
20:19:53|3672.5
20:19:55|3672.5
20:19:56|3672.5
20:19:57|3672.5
20:19:57|3672.5
20:19:58|3672.5
20:19:59|3672.5
20:20:00|3672.5
20:20:02|3672.31
20:20:03|3672.39
20:20:03|3672.39
20:20:05|3672.39
20:20:06|3671.26
20:20:07|3671.33
20:20:08|3671.33
20:20:08|3671.2
20:20:09|3671.2
20:20:10|3671.2
20:20:11|3671.2
20:20:12|3671.2
20:20:13|3671.21
20:20:15|3670.5
20:20:15|3670.5
20:20:16|3670.5
20:20:18|3670.01
20:20:18|3671.11
20:20:19|3671.11
20:20:20|3671.11
20:20:21|3671.11
20:20:22|3671.11
20:20:24|3671.11
20:20:25|3671.11
20:20:25|3671.96
20:20:26|3671.96
20:20:27|3671.96
20:20:28|3671.96
20:20:31|3671.97
20:20:31|3671.97
20:20:32|3671.97
20:20:33|3671.97
20:20:34|3671.97
20:20:36|3671.97
20:20:37|3671.97
20:20:38|3671.97
20:20:39|3671.97
20:20:40|3671.97
20:20:42|3672.52
20:20:43|3671.98
20:20:44|3671.98
20:20:44|3671.98
20:20:46|3671.98
20:20:47|3672.69
20:20:48|3672.69
20:20:49|3672.69
20:20:50|3672.2
20:20:51|3672.2
20:20:52|3671.96
20:20:53|3671.96
20:20:54|3671.96
20:20:55|3671.96
20:20:56|3671.96
20:20:57|3671.77
20:20:58|3671.77
20:20:59|3672.55
20:21:00|3672.55
20:21:01|3672.55
20:21:02|3671.86
20:21:03|3671.86
20:21:04|3672.73
20:21:05|3672.26
20:21:06|3672.26
20:21:08|3672.26
20:21:08|3672.26
20:21:09|3672.24
20:21:10|3671.75
20:21:11|3671.1
20:21:12|3671.1
20:21:13|3670.95
20:21:15|3670.96
20:21:16|3670.96
20:21:17|3670.96
20:21:18|3670.96
20:21:19|3670.96
20:21:21|3670.79
20:21:22|3670.03
20:21:23|3670.04
20:21:24|3670.
20:21:25|3670.
20:21:27|3669.65
20:21:28|3669.64
20:21:29|3669.64
20:21:29|3669.2
20:21:32|3667.65
20:21:33|3663.99
20:21:34|3664.6
20:21:36|3663.
20:21:36|3663.
20:21:39|3662.25
20:21:41|3661.55
20:21:41|3661.41
20:21:42|3661.41
20:21:43|3661.41
20:21:45|3660.45
20:21:46|3660.45
20:21:47|3661.
20:21:48|3661.
20:21:50|3662.5
20:21:52|3662.5
20:21:53|3662.5
20:21:53|3663.36
20:21:56|3662.46
20:21:56|3662.46
20:21:57|3662.46
20:21:58|3662.7
20:21:59|3662.7
20:22:00|3661.86
20:22:01|3661.86
20:22:02|3661.26
20:22:04|3660.76
20:22:04|3660.76
20:22:05|3660.
20:22:06|3660.
20:22:08|3660.
20:22:09|3660.
20:22:10|3660.
20:22:11|3659.41
20:22:12|3659.07
20:22:13|3657.93
20:22:14|3659.62
20:22:15|3659.04
20:22:16|3659.04
20:22:17|3658.66
20:22:18|3657.71
20:22:19|3657.08
20:22:20|3657.08
20:22:21|3657.64
20:22:22|3657.64
20:22:23|3658.14
20:22:24|3658.14
20:22:25|3657.77
20:22:26|3657.77
20:22:27|3657.77
20:22:28|3657.81
20:22:29|3658.5
20:22:30|3658.5
20:22:31|3658.5
20:22:33|3658.38
20:22:35|3658.38
20:22:36|3658.38
20:22:37|3658.38
20:22:38|3658.38
20:22:39|3658.17
20:22:41|3658.96
20:22:42|3658.96
20:22:43|3659.23
20:22:44|3659.23
20:22:45|3658.51
20:22:46|3659.31
20:22:47|3659.31
20:22:48|3657.87
20:22:49|3657.87
20:22:50|3657.87
20:22:51|3658.
20:22:52|3658.
20:22:53|3658.
20:22:54|3658.
20:22:55|3658.
20:22:56|3658.
20:22:58|3658.
20:23:00|3658.95
20:23:00|3659.5
20:23:01|3659.5
20:23:03|3659.5
20:23:05|3659.99
20:23:05|3659.07
20:23:06|3659.07
20:23:07|3658.5
20:23:08|3658.5
20:23:09|3658.5
20:23:11|3658.5
20:23:11|3658.5
20:23:12|3658.5
20:23:13|3658.5
20:23:14|3658.5
20:23:16|3658.5
20:23:17|3658.5
20:23:18|3658.5
20:23:19|3658.5
20:23:20|3658.5
20:23:21|3658.5
20:23:22|3658.5
20:23:23|3658.5
20:23:24|3658.5
20:23:25|3658.
20:23:26|3658.
20:23:27|3659.06
20:23:28|3659.12
20:23:29|3659.12
20:23:30|3659.12
20:23:31|3659.5
20:23:32|3659.5
20:23:34|3659.91
20:23:36|3659.37
20:23:37|3659.37
20:23:37|3659.37
20:23:38|3659.37
20:23:39|3658.39
20:23:42|3658.39
20:23:43|3658.39
20:23:44|3658.39
20:23:46|3658.39
20:23:47|3658.39
20:23:47|3658.39
20:23:49|3658.01
20:23:50|3658.05
20:23:51|3658.05
20:23:52|3658.05
20:23:52|3658.05
20:23:54|3658.05
20:23:55|3658.05
20:23:57|3658.05
20:23:58|3658.05
20:23:59|3658.05
20:23:59|3658.05
20:24:00|3658.05
20:24:01|3658.05
20:24:02|3658.
20:24:03|3657.91
20:24:05|3657.69
20:24:06|3657.69
20:24:07|3657.91
20:24:08|3657.9
20:24:09|3657.9
20:24:09|3657.9
20:24:11|3657.9
20:24:11|3657.9
20:24:13|3657.9
20:24:14|3657.9
20:24:14|3657.67
20:24:15|3657.67
20:24:16|3657.67
20:24:18|3657.67
20:24:18|3657.67
20:24:19|3657.66
20:24:20|3657.66
20:24:22|3657.42
20:24:23|3657.43
20:24:24|3657.43
20:24:25|3657.43
20:24:25|3658.21
20:24:27|3658.21
20:24:29|3658.21
20:24:29|3658.21
20:24:30|3658.21
20:24:31|3659.03
20:24:33|3659.03
20:24:34|3659.03
20:24:36|3659.03
20:24:37|3659.04
20:24:38|3659.04
20:24:39|3659.04
20:24:40|3659.49
20:24:42|3657.99
20:24:43|3657.99
20:24:44|3657.99
20:24:46|3657.
20:24:47|3655.53
20:24:47|3655.53
20:24:48|3655.53
20:24:50|3656.9
20:24:51|3656.9
20:24:51|3656.9
20:24:52|3656.89
20:24:53|3656.89
20:24:54|3656.89
20:24:55|3656.89
20:24:57|3656.89
20:24:58|3656.89
20:24:58|3656.89
20:24:59|3656.89
20:25:01|3656.89
20:25:01|3656.89
20:25:02|3656.67
20:25:03|3656.67
20:25:04|3656.67
20:25:05|3656.19
20:25:07|3655.5
20:25:07|3654.96
20:25:09|3654.96
20:25:10|3654.96
20:25:11|3654.96
20:25:11|3654.96
20:25:12|3654.69
20:25:13|3654.7
20:25:15|3655.04
20:25:16|3655.04
20:25:16|3655.76
20:25:18|3655.76
20:25:19|3656.04
20:25:20|3656.04
20:25:21|3656.04
20:25:22|3656.04
20:25:22|3656.04
20:25:23|3656.04
20:25:25|3656.04
20:25:26|3656.04
20:25:26|3656.04
20:25:28|3656.04
20:25:28|3655.39
20:25:30|3654.68
20:25:32|3654.02
20:25:32|3654.02
20:25:33|3654.02
20:25:35|3653.28
20:25:36|3653.28
20:25:38|3653.27
20:25:39|3652.72
20:25:41|3652.72
20:25:43|3652.33
20:25:44|3652.33
20:25:44|3651.77
20:25:46|3651.63
20:25:47|3651.63
20:25:49|3651.63
20:25:50|3651.63
20:25:51|3651.61
20:25:53|3651.26
20:25:54|3651.26
20:25:55|3651.26
20:25:56|3651.49
20:25:57|3651.49
20:25:58|3651.
20:25:59|3651.18
20:26:00|3652.01
20:26:02|3652.01
20:26:02|3652.01
20:26:03|3652.01
20:26:04|3652.01
20:26:05|3652.
20:26:06|3650.
20:26:07|3649.93
20:26:09|3649.93
20:26:09|3649.93
20:26:10|3649.22
20:26:11|3648.97
20:26:13|3648.97
20:26:13|3647.86
20:26:14|3647.86
20:26:15|3647.84
20:26:16|3647.84
20:26:17|3647.84
20:26:18|3647.84
20:26:19|3647.39
20:26:20|3647.39
20:26:22|3647.18
20:26:23|3646.56
20:26:24|3647.15
20:26:25|3647.15
20:26:26|3646.9
20:26:27|3646.9
20:26:27|3646.5
20:26:29|3645.4
20:26:31|3645.4
20:26:32|3645.02
20:26:32|3645.
20:26:33|3644.59
20:26:34|3644.6
20:26:36|3645.81
20:26:38|3645.81
20:26:39|3646.18
20:26:40|3646.18
20:26:41|3645.5
20:26:42|3645.5
20:26:44|3645.67
20:26:45|3645.67
20:26:47|3644.64
20:26:47|3643.32
20:26:48|3643.32
20:26:50|3643.32
20:26:51|3644.93
20:26:52|3645.26
20:26:53|3645.26
20:26:54|3645.26
20:26:56|3645.26
20:26:56|3645.25
20:26:58|3645.25
20:26:59|3645.25
20:27:00|3645.21
20:27:01|3644.21
20:27:02|3644.21
20:27:03|3644.21
20:27:04|3643.63
20:27:05|3645.51
20:27:06|3645.51
20:27:07|3645.51
20:27:08|3646.03
20:27:09|3646.03
20:27:10|3646.81
20:27:11|3647.08
20:27:13|3647.08
20:27:14|3645.
20:27:15|3644.2
20:27:16|3643.51
20:27:17|3643.51
20:27:18|3643.51
20:27:19|3643.51
20:27:20|3643.51
20:27:21|3644.17
20:27:22|3644.5
20:27:23|3644.5
20:27:24|3644.74
20:27:25|3644.26
20:27:26|3644.29
20:27:27|3644.29
20:27:28|3644.29
20:27:29|3644.29
20:27:30|3644.3
20:27:31|3644.3
20:27:32|3644.3
20:27:33|3644.3
20:27:34|3644.5
20:27:35|3644.5
20:27:36|3644.5
20:27:38|3645.
20:27:39|3645.
20:27:41|3646.06
20:27:42|3646.98
20:27:44|3646.98
20:27:45|3646.
20:27:46|3644.75
20:27:47|3644.44
20:27:49|3644.44
20:27:50|3644.44
20:27:50|3644.44
20:27:52|3644.44
20:27:52|3644.44
20:27:54|3644.44
20:27:54|3644.69
20:27:55|3644.69
20:27:56|3645.41
20:27:57|3645.42
20:27:58|3643.99
20:27:59|3643.99
20:28:01|3643.99
20:28:03|3643.99
20:28:03|3643.32
20:28:04|3643.32
20:28:06|3643.39
20:28:06|3643.39
20:28:07|3643.3
20:28:08|3643.3
20:28:10|3644.35
20:28:10|3643.
20:28:11|3642.82
20:28:12|3642.1
20:28:13|3642.1
20:28:14|3642.1
20:28:15|3641.
20:28:16|3641.
20:28:17|3641.
20:28:18|3641.78
20:28:19|3642.37
20:28:20|3642.37
20:28:21|3642.37
20:28:22|3642.37
20:28:23|3642.65
20:28:24|3641.67
20:28:25|3641.67
20:28:26|3641.67
20:28:27|3641.67
20:28:28|3641.33
20:28:29|3640.5
20:28:30|3640.47
20:28:31|3640.47
20:28:32|3640.47
20:28:33|3640.47
20:28:34|3640.47
20:28:36|3640.47
20:28:37|3640.47
20:28:38|3640.47
20:28:40|3640.47
20:28:41|3640.47
20:28:42|3641.18
20:28:43|3641.18
20:28:44|3641.18
20:28:45|3641.18
20:28:46|3641.18
20:28:47|3642.49
20:28:48|3642.49
20:28:49|3642.52
20:28:50|3641.77
20:28:52|3640.93
20:28:52|3640.96
20:28:53|3640.96
20:28:54|3640.96
20:28:55|3640.96
20:28:56|3640.96
20:28:58|3640.96
20:28:59|3640.49
20:28:59|3640.49
20:29:01|3640.32
20:29:02|3640.67
20:29:03|3640.67
20:29:04|3640.67
20:29:05|3640.67
20:29:06|3640.67
20:29:07|3640.96
20:29:08|3641.5
20:29:09|3641.5
20:29:10|3641.5
20:29:11|3641.5
20:29:12|3641.5
20:29:13|3641.5
20:29:14|3641.5
20:29:15|3641.5
20:29:16|3642.11
20:29:17|3642.11
20:29:18|3642.11
20:29:19|3642.11
20:29:20|3642.11
20:29:21|3642.11
20:29:22|3642.99
20:29:23|3641.49
20:29:24|3641.19
20:29:25|3640.61
20:29:26|3640.
20:29:27|3640.
20:29:28|3640.
20:29:29|3640.
20:29:30|3639.98
20:29:31|3639.98
20:29:32|3639.98
20:29:33|3640.
20:29:34|3640.
20:29:35|3640.82
20:29:36|3640.81
20:29:37|3640.81
20:29:38|3640.81
20:29:40|3641.5
20:29:42|3641.99
20:29:43|3642.48
20:29:45|3641.91
20:29:47|3642.
20:29:47|3642.38
20:29:49|3642.38
20:29:50|3642.38
20:29:51|3642.38
20:29:53|3642.3
20:29:53|3642.3
20:29:55|3642.3
20:29:55|3642.3
20:29:56|3641.49
20:29:57|3641.49
20:29:58|3640.12
20:29:59|3640.03
20:30:00|3640.12
20:30:01|3640.12
20:30:02|3640.61
20:30:03|3640.61
20:30:04|3640.61
20:30:05|3640.61
20:30:06|3640.61
20:30:07|3640.61
20:30:09|3641.65
20:30:11|3641.65
20:30:12|3642.51
20:30:14|3643.
20:30:15|3643.69
20:30:16|3644.42
20:30:16|3644.43
20:30:17|3644.43
20:30:19|3645.44
20:30:19|3645.44
20:30:21|3645.44
20:30:22|3645.1
20:30:23|3645.1
20:30:23|3645.1
20:30:24|3645.1
20:30:25|3645.44
20:30:28|3646.
20:30:28|3646.
20:30:29|3646.63
20:30:31|3646.63
20:30:31|3646.63
20:30:32|3647.71
20:30:33|3647.71
20:30:34|3647.06
20:30:35|3647.06
20:30:36|3646.61
20:30:37|3646.65
20:30:38|3646.65
20:30:40|3647.86
20:30:42|3647.86
20:30:43|3647.63
20:30:44|3647.63
20:30:44|3647.63
20:30:47|3647.87
20:30:47|3648.
20:30:49|3648.
20:30:49|3648.
20:30:50|3648.
20:30:52|3647.97
20:30:53|3647.91
20:30:55|3647.81
20:30:56|3648.72
20:30:56|3647.99
20:30:58|3646.83
20:30:59|3645.73
20:31:00|3645.77
20:31:01|3645.08
20:31:03|3645.06
20:31:03|3645.06
20:31:05|3645.06
20:31:07|3645.12
20:31:08|3646.
20:31:09|3646.44
20:31:09|3646.44
20:31:12|3647.35
20:31:12|3648.97
20:31:14|3648.97
20:31:14|3648.18
20:31:16|3648.97
20:31:17|3650.57
20:31:18|3651.33
20:31:19|3650.54
20:31:20|3650.18
20:31:21|3650.25
20:31:22|3649.5
20:31:23|3649.64
20:31:24|3649.64
20:31:25|3650.08
20:31:26|3650.08
20:31:27|3650.24
20:31:28|3650.24
20:31:29|3650.23
20:31:30|3650.5
20:31:31|3650.5
20:31:32|3650.5
20:31:33|3651.21
20:31:34|3651.21
20:31:35|3651.21
20:31:36|3651.21
20:31:37|3651.21
20:31:38|3651.21
20:31:39|3651.69
20:31:41|3651.86
20:31:43|3651.86
20:31:45|3651.86
20:31:47|3652.
20:31:47|3652.
20:31:49|3651.9
20:31:50|3651.9
20:31:52|3651.9
20:31:53|3651.9
20:31:53|3651.78
20:31:55|3652.29
20:31:56|3652.29
20:31:57|3651.9
20:31:58|3651.
20:31:59|3649.51
20:31:59|3649.49
20:32:01|3649.49
20:32:02|3649.49
20:32:03|3649.36
20:32:04|3649.47
20:32:05|3650.12
20:32:06|3650.12
20:32:07|3650.12
20:32:08|3650.5
20:32:09|3650.5
20:32:11|3650.5
20:32:11|3650.5
20:32:12|3650.5
20:32:14|3650.5
20:32:14|3650.5
20:32:16|3650.5
20:32:17|3650.64
20:32:17|3650.64
20:32:19|3650.64
20:32:20|3651.31
20:32:20|3651.31
20:32:22|3651.31
20:32:22|3652.
20:32:24|3652.
20:32:24|3652.
20:32:26|3652.05
20:32:27|3652.05
20:32:27|3652.05
20:32:28|3652.05
20:32:29|3651.11
20:32:31|3651.
20:32:31|3651.
20:32:33|3650.49
20:32:33|3648.78
20:32:35|3648.78
20:32:35|3647.34
20:32:36|3647.34
20:32:37|3646.14
20:32:39|3645.86
20:32:39|3645.72
20:32:40|3645.
20:32:41|3643.51
20:32:42|3643.51
20:32:45|3643.51
20:32:45|3643.95
20:32:46|3643.95
20:32:48|3643.28
20:32:49|3643.28
20:32:49|3642.74
20:32:50|3641.97
20:32:53|3642.26
20:32:54|3642.99
20:32:54|3642.99
20:32:55|3642.99
20:32:57|3643.
20:32:58|3643.
20:32:59|3643.
20:33:00|3643.
20:33:01|3643.
20:33:02|3643.
20:33:04|3644.71
20:33:05|3644.71
20:33:06|3646.
20:33:07|3646.33
20:33:08|3646.37
20:33:09|3647.5
20:33:10|3647.5
20:33:11|3648.17
20:33:12|3649.
20:33:12|3649.42
20:33:14|3648.16
20:33:15|3647.94
20:33:16|3647.95
20:33:18|3647.89
20:33:18|3645.99
20:33:19|3645.99
20:33:21|3645.99
20:33:21|3645.99
20:33:22|3645.99
20:33:24|3646.
20:33:24|3646.06
20:33:25|3646.46
20:33:28|3645.86
20:33:29|3644.96
20:33:29|3642.86
20:33:31|3642.86
20:33:31|3643.94
20:33:32|3643.94
20:33:34|3644.1
20:33:35|3644.1
20:33:36|3643.1
20:33:37|3642.99
20:33:38|3643.22
20:33:39|3643.22
20:33:39|3644.87
20:33:41|3645.51
20:33:42|3646.
20:33:44|3646.
20:33:46|3647.32
20:33:47|3647.32
20:33:49|3647.88
20:33:50|3647.88
20:33:52|3647.88
20:33:53|3649.02
20:33:54|3649.07
20:33:55|3649.07
20:33:56|3649.07
20:33:57|3649.07
20:33:58|3649.28
20:33:59|3649.28
20:34:01|3649.32
20:34:02|3649.28
20:34:03|3648.02
20:34:05|3648.35
20:34:06|3648.58
20:34:06|3648.58
20:34:09|3649.57
20:34:10|3649.57
20:34:10|3649.57
20:34:12|3649.57
20:34:14|3649.82
20:34:14|3649.82
20:34:15|3650.01
20:34:16|3650.01
20:34:17|3650.01
20:34:18|3650.74
20:34:20|3650.74
20:34:20|3650.74
20:34:22|3651.1
20:34:22|3651.69
20:34:24|3651.52
20:34:25|3650.49
20:34:25|3650.49
20:34:26|3650.62
20:34:27|3650.62
20:34:28|3650.62
20:34:30|3650.62
20:34:30|3650.62
20:34:32|3650.62
20:34:33|3650.62
20:34:34|3650.62
20:34:34|3650.62
20:34:35|3650.62
20:34:37|3650.09
20:34:37|3650.09
20:34:39|3650.09
20:34:40|3650.09
20:34:41|3650.09
20:34:42|3650.09
20:34:44|3650.09
20:34:46|3650.43
20:34:48|3650.43
20:34:48|3651.38
20:34:50|3650.1
20:34:52|3650.1
20:34:53|3650.1
20:34:54|3650.1
20:34:54|3650.1
20:34:57|3650.1
20:34:57|3650.1
20:34:58|3651.03
20:35:00|3651.03
20:35:00|3651.03
20:35:03|3651.03
20:35:03|3650.63
20:35:05|3650.63
20:35:06|3650.63
20:35:07|3651.04
20:35:08|3651.04
20:35:10|3651.04
20:35:10|3651.4
20:35:12|3651.4
20:35:13|3651.98
20:35:14|3651.98
20:35:15|3652.
20:35:16|3652.
20:35:17|3651.69
20:35:18|3651.69
20:35:19|3651.69
20:35:20|3651.69
20:35:21|3651.69
20:35:23|3651.69
20:35:24|3651.69
20:35:25|3650.42
20:35:26|3650.42
20:35:26|3650.42
20:35:27|3650.42
20:35:28|3650.42
20:35:29|3650.42
20:35:30|3650.45
20:35:31|3650.45
20:35:33|3649.67
20:35:34|3648.58
20:35:34|3648.58
20:35:37|3648.
20:35:37|3648.
20:35:38|3647.39
20:35:39|3646.5
20:35:40|3645.99
20:35:41|3645.
20:35:42|3645.69
20:35:44|3645.69
20:35:45|3645.12
20:35:46|3645.7
20:35:47|3645.71
20:35:48|3646.21
20:35:49|3646.21
20:35:50|3646.21
20:35:51|3646.21
20:35:52|3646.21
20:35:53|3646.37
20:35:54|3646.35
20:35:56|3645.52
20:35:57|3645.
20:35:58|3644.71
20:35:59|3644.73
20:36:00|3644.73
20:36:01|3646.
20:36:02|3646.
20:36:03|3647.15
20:36:05|3647.16
20:36:06|3648.35
20:36:06|3650.5
20:36:08|3650.48
20:36:08|3650.51
20:36:10|3650.5
20:36:10|3650.5
20:36:12|3650.5
20:36:13|3650.5
20:36:13|3649.5
20:36:14|3648.
20:36:16|3648.
20:36:16|3648.
20:36:18|3648.
20:36:19|3648.
20:36:19|3647.43
20:36:20|3648.9
20:36:22|3648.9
20:36:24|3648.9
20:36:24|3648.9
20:36:25|3648.9
20:36:26|3648.9
20:36:27|3647.2
20:36:29|3647.2
20:36:29|3647.56
20:36:31|3647.56
20:36:31|3647.56
20:36:33|3647.56
20:36:33|3647.56
20:36:34|3647.56
20:36:36|3647.63
20:36:36|3647.63
20:36:37|3647.63
20:36:38|3647.63
20:36:39|3647.63
20:36:41|3649.
20:36:41|3649.71
20:36:42|3649.71
20:36:43|3649.71
20:36:44|3649.71
20:36:47|3649.71
20:36:48|3650.08
20:36:49|3650.49
20:36:51|3650.49
20:36:52|3649.86
20:36:54|3648.99
20:36:55|3648.99
20:36:56|3649.63
20:36:57|3649.63
20:36:58|3648.58
20:36:59|3647.4
20:36:59|3647.33
20:37:01|3648.33
20:37:02|3648.33
20:37:03|3648.33
20:37:04|3647.93
20:37:06|3647.93
20:37:08|3647.82
20:37:09|3647.82
20:37:10|3647.82
20:37:11|3647.82
20:37:12|3646.72
20:37:14|3646.72
20:37:15|3646.72
20:37:16|3646.72
20:37:17|3646.72
20:37:18|3646.72
20:37:19|3647.5
20:37:20|3647.5
20:37:21|3647.5
20:37:23|3647.5
20:37:24|3647.5
20:37:25|3648.59
20:37:25|3648.62
20:37:27|3647.56
20:37:28|3647.56
20:37:30|3648.
20:37:30|3648.
20:37:31|3648.
20:37:32|3648.
20:37:34|3648.
20:37:35|3648.19
20:37:36|3648.19
20:37:38|3648.19
20:37:39|3650.5
20:37:39|3650.7
20:37:40|3650.7
20:37:42|3651.14
20:37:42|3651.38
20:37:44|3652.
20:37:45|3652.
20:37:46|3652.
20:37:48|3652.
20:37:48|3652.6
20:37:50|3652.6
20:37:51|3652.24
20:37:53|3652.83
20:37:54|3652.83
20:37:54|3652.38
20:37:56|3653.11
20:37:56|3653.11
20:37:58|3653.32
20:37:59|3653.32
20:38:00|3652.41
20:38:01|3651.53
20:38:03|3651.53
20:38:05|3651.5
20:38:05|3651.5
20:38:06|3651.5
20:38:07|3651.5
20:38:08|3652.27
20:38:09|3652.27
20:38:11|3653.35
20:38:11|3653.35
20:38:12|3652.63
20:38:13|3652.63
20:38:15|3653.27
20:38:15|3652.68
20:38:16|3652.68
20:38:18|3652.68
20:38:18|3652.68
20:38:19|3653.5
20:38:20|3653.56
20:38:22|3653.56
20:38:22|3654.12
20:38:23|3654.12
20:38:24|3654.12
20:38:25|3654.34
20:38:26|3654.34
20:38:27|3654.34
20:38:29|3654.34
20:38:29|3654.34
20:38:30|3654.34
20:38:31|3654.34
20:38:32|3654.34
20:38:34|3654.34
20:38:34|3653.56
20:38:35|3654.59
20:38:36|3654.59
20:38:37|3654.59
20:38:38|3653.61
20:38:39|3653.61
20:38:40|3653.61
20:38:41|3655.
20:38:42|3655.
20:38:43|3655.97
20:38:44|3655.98
20:38:46|3655.98
20:38:46|3656.25
20:38:47|3655.98
20:38:48|3656.67
20:38:50|3656.67
20:38:51|3656.69
20:38:52|3656.69
20:38:54|3656.69
20:38:55|3656.69
20:38:56|3656.27
20:38:57|3656.71
20:38:58|3656.71
20:39:00|3657.
20:39:02|3657.05
20:39:03|3657.04
20:39:04|3657.07
20:39:05|3658.
20:39:06|3658.98
20:39:08|3658.98
20:39:09|3658.98
20:39:10|3659.49
20:39:11|3659.49
20:39:12|3659.49
20:39:13|3659.49
20:39:14|3659.5
20:39:15|3659.5
20:39:16|3659.5
20:39:17|3659.5
20:39:18|3659.5
20:39:19|3659.5
20:39:20|3659.51
20:39:21|3660.
20:39:22|3660.
20:39:23|3660.
20:39:24|3660.
20:39:25|3660.
20:39:26|3659.85
20:39:27|3659.85
20:39:28|3659.74
20:39:29|3659.74
20:39:30|3661.
20:39:31|3661.41
20:39:32|3661.67
20:39:33|3661.67
20:39:34|3662.5
20:39:35|3662.5
20:39:36|3662.78
20:39:37|3662.51
20:39:38|3662.52
20:39:39|3662.79
20:39:40|3663.59
20:39:41|3664.36
20:39:42|3664.36
20:39:43|3664.36
20:39:44|3664.68
20:39:45|3664.78
20:39:46|3664.95
20:39:47|3665.49
20:39:48|3665.49
20:39:50|3666.11
20:39:51|3665.5
20:39:53|3664.69
20:39:54|3664.69
20:39:55|3664.69
20:39:55|3665.26
20:39:57|3665.26
20:39:57|3665.26
20:39:59|3665.28
20:40:00|3665.28
20:40:02|3665.28
20:40:02|3665.28
20:40:03|3665.28
20:40:04|3665.28
20:40:05|3665.28
20:40:07|3665.28
20:40:08|3665.28
20:40:10|3665.28
20:40:11|3665.28
20:40:11|3665.21
20:40:14|3665.21
20:40:14|3665.21
20:40:15|3665.21
20:40:17|3665.21
20:40:18|3664.69
20:40:19|3664.69
20:40:21|3664.69
20:40:22|3664.69
20:40:23|3665.01
20:40:25|3665.01
20:40:25|3665.01
20:40:26|3665.18
20:40:27|3665.18
20:40:28|3664.68
20:40:29|3664.68
20:40:30|3664.69
20:40:31|3664.69
20:40:32|3664.69
20:40:33|3664.69
20:40:34|3664.68
20:40:36|3664.68
20:40:37|3664.68
20:40:37|3664.68
20:40:38|3664.68
20:40:39|3665.1
20:40:40|3665.1
20:40:41|3665.1
20:40:42|3665.1
20:40:43|3665.1
20:40:44|3663.73
20:40:45|3663.
20:40:46|3662.73
20:40:47|3663.14
20:40:48|3663.14
20:40:49|3663.14
20:40:51|3664.33
20:40:52|3664.33
20:40:54|3665.5
20:40:56|3665.5
20:40:56|3665.8
20:40:58|3665.8
20:40:58|3665.8
20:41:00|3665.8
20:41:01|3665.8
20:41:03|3665.8
20:41:03|3665.8
20:41:05|3665.4
20:41:05|3665.61
20:41:06|3665.61
20:41:08|3665.61
20:41:09|3665.61
20:41:10|3665.81
20:41:11|3665.81
20:41:12|3666.68
20:41:13|3666.68
20:41:14|3666.66
20:41:15|3667.37
20:41:16|3667.37
20:41:17|3667.37
20:41:18|3667.37
20:41:19|3667.37
20:41:20|3668.19
20:41:21|3668.84
20:41:22|3668.84
20:41:23|3668.84
20:41:24|3668.84
20:41:25|3668.84
20:41:26|3668.84
20:41:27|3668.84
20:41:28|3669.91
20:41:29|3669.91
20:41:30|3669.95
20:41:31|3669.08
20:41:32|3667.94
20:41:33|3669.16
20:41:34|3669.16
20:41:35|3669.32
20:41:36|3670.
20:41:37|3670.
20:41:38|3670.
20:41:39|3669.37
20:41:40|3669.37
20:41:41|3669.37
20:41:42|3669.37
20:41:43|3669.68
20:41:44|3669.68
20:41:45|3669.68
20:41:46|3669.68
20:41:47|3669.68
20:41:48|3669.68
20:41:49|3669.
20:41:51|3669.
20:41:52|3669.
20:41:54|3667.78
20:41:55|3666.92
20:41:57|3666.92
20:41:58|3668.08
20:41:59|3668.58
20:42:00|3668.58
20:42:02|3668.58
20:42:04|3669.47
20:42:04|3669.13
20:42:07|3669.13
20:42:07|3668.94
20:42:08|3668.91
20:42:09|3668.91
20:42:11|3669.28
20:42:11|3668.31
20:42:13|3668.31
20:42:13|3668.31
20:42:14|3668.31
20:42:15|3668.31
20:42:17|3668.31
20:42:18|3668.31
20:42:19|3668.33
20:42:20|3668.92
20:42:21|3668.34
20:42:22|3668.34
20:42:23|3669.2
20:42:24|3669.2
20:42:25|3669.2
20:42:26|3668.89
20:42:27|3669.27
20:42:28|3670.2
20:42:29|3670.23
20:42:30|3670.23
20:42:31|3670.23
20:42:32|3670.18
20:42:33|3670.18
20:42:34|3670.18
20:42:35|3670.18
20:42:36|3670.18
20:42:37|3670.18
20:42:38|3670.34
20:42:39|3670.34
20:42:41|3670.34
20:42:41|3670.68
20:42:42|3671.5
20:42:43|3671.5
20:42:44|3671.5
20:42:45|3671.5
20:42:46|3671.5
20:42:47|3671.5
20:42:49|3671.73
20:42:49|3671.73
20:42:50|3671.73
20:42:52|3671.73
20:42:54|3670.67
20:42:55|3670.71
20:42:57|3670.72
20:42:57|3671.49
20:42:59|3671.49
20:42:59|3671.49
20:43:00|3671.48
20:43:01|3671.48
20:43:03|3671.48
20:43:03|3671.48
20:43:04|3671.48
20:43:06|3671.48
20:43:07|3670.59
20:43:07|3670.61
20:43:08|3670.61
20:43:10|3670.6
20:43:11|3670.5
20:43:12|3670.59
20:43:13|3670.5
20:43:14|3670.5
20:43:14|3670.5
20:43:16|3670.5
20:43:18|3670.5
20:43:18|3670.5
20:43:19|3670.51
20:43:20|3670.51
20:43:21|3670.51
20:43:23|3671.73
20:43:24|3671.73
20:43:24|3672.81
20:43:25|3672.81
20:43:26|3672.81
20:43:27|3672.81
20:43:28|3672.81
20:43:29|3669.84
20:43:30|3669.03
20:43:31|3669.03
20:43:32|3669.
20:43:33|3667.79
20:43:35|3667.79
20:43:35|3667.79
20:43:36|3667.79
20:43:37|3667.79
20:43:38|3667.79
20:43:39|3668.84
20:43:40|3668.83
20:43:41|3668.83
20:43:42|3668.83
20:43:43|3668.83
20:43:44|3668.83
20:43:45|3668.83
20:43:46|3668.83
20:43:47|3668.83
20:43:48|3667.11
20:43:49|3666.
20:43:50|3666.
20:43:51|3666.
20:43:53|3664.5
20:43:55|3663.
20:43:57|3663.98
20:43:59|3663.98
20:44:00|3665.02
20:44:00|3665.02
20:44:02|3664.23
20:44:03|3664.23
20:44:05|3664.23
20:44:07|3665.17
20:44:08|3665.17
20:44:09|3665.17
20:44:09|3667.3
20:44:11|3667.3
20:44:11|3667.3
20:44:12|3667.3
20:44:14|3667.3
20:44:14|3667.3
20:44:16|3667.3
20:44:16|3667.3
20:44:17|3667.3
20:44:19|3667.3
20:44:19|3667.3
20:44:21|3669.99
20:44:22|3668.85
20:44:23|3668.85
20:44:24|3668.85
20:44:25|3668.85
20:44:25|3667.79
20:44:26|3667.79
20:44:28|3668.89
20:44:29|3668.89
20:44:30|3668.44
20:44:31|3668.44
20:44:31|3668.44
20:44:32|3668.44
20:44:33|3668.44
20:44:35|3668.44
20:44:35|3668.42
20:44:37|3668.42
20:44:38|3668.42
20:44:38|3668.42
20:44:39|3668.42
20:44:40|3668.42
20:44:42|3668.42
20:44:42|3668.42
20:44:44|3668.42
20:44:45|3668.42
20:44:45|3667.8
20:44:46|3668.42
20:44:48|3667.01
20:44:48|3667.01
20:44:49|3666.92
20:44:50|3666.92
20:44:52|3666.92
20:44:53|3666.92
20:44:54|3666.92
20:44:56|3668.63
20:44:58|3668.63
20:44:59|3668.63
20:45:01|3669.99
20:45:02|3669.99
20:45:03|3669.99
20:45:04|3669.69
20:45:06|3669.25
20:45:07|3670.
20:45:08|3670.76
20:45:09|3670.76
20:45:10|3670.76
20:45:11|3670.76
20:45:12|3670.76
20:45:13|3670.76
20:45:14|3670.76
20:45:14|3670.76
20:45:15|3670.76
20:45:16|3670.38
20:45:18|3670.38
20:45:20|3671.49
20:45:20|3671.5
20:45:22|3674.11
20:45:22|3674.5
20:45:24|3675.52
20:45:25|3674.98
20:45:25|3674.98
20:45:27|3674.11
20:45:28|3674.11
20:45:29|3674.11
20:45:30|3671.09
20:45:30|3668.8
20:45:31|3666.73
20:45:33|3666.
20:45:33|3664.73
20:45:35|3664.73
20:45:36|3664.73
20:45:37|3665.22
20:45:37|3666.45
20:45:39|3665.17
20:45:40|3664.5
20:45:41|3664.15
20:45:41|3664.15
20:45:42|3664.15
20:45:44|3664.11
20:45:45|3664.7
20:45:46|3665.09
20:45:46|3663.03
20:45:48|3663.1
20:45:48|3664.41
20:45:50|3664.4
20:45:51|3664.4
20:45:51|3664.4
20:45:53|3662.74
20:45:53|3662.74
20:45:56|3662.31
20:45:57|3661.66
20:45:59|3662.56
20:46:01|3663.29
20:46:02|3662.57
20:46:03|3662.99
20:46:03|3662.79
20:46:05|3662.79
20:46:05|3662.62
20:46:06|3661.5
20:46:08|3660.92
20:46:08|3659.81
20:46:10|3659.81
20:46:12|3658.69
20:46:12|3658.4
20:46:13|3658.75
20:46:14|3658.75
20:46:15|3659.39
20:46:16|3659.39
20:46:17|3659.39
20:46:18|3659.39
20:46:19|3659.39
20:46:20|3659.14
20:46:21|3659.14
20:46:23|3659.14
20:46:23|3659.14
20:46:24|3659.12
20:46:25|3659.12
20:46:26|3659.12
20:46:27|3659.12
20:46:28|3659.12
20:46:29|3659.38
20:46:30|3659.38
20:46:31|3660.71
20:46:32|3658.85
20:46:34|3658.85
20:46:34|3658.85
20:46:35|3658.86
20:46:36|3657.92
20:46:37|3658.
20:46:39|3658.98
20:46:39|3659.53
20:46:40|3660.69
20:46:41|3660.69
20:46:42|3660.55
20:46:43|3660.55
20:46:44|3660.55
20:46:45|3660.55
20:46:46|3659.17
20:46:47|3659.17
20:46:49|3659.17
20:46:50|3659.17
20:46:51|3659.17
20:46:52|3659.17
20:46:53|3659.28
20:46:54|3661.5
20:46:55|3661.5
20:46:56|3661.5
20:46:58|3661.5
20:47:00|3662.5
20:47:00|3662.5
20:47:01|3662.5
20:47:04|3662.
20:47:05|3662.
20:47:06|3662.72
20:47:07|3662.72
20:47:08|3662.72
20:47:09|3662.72
20:47:11|3662.72
20:47:12|3663.07
20:47:14|3663.07
20:47:15|3661.62
20:47:17|3661.62
20:47:18|3661.62
20:47:19|3661.62
20:47:21|3661.62
20:47:22|3661.62
20:47:23|3661.5
20:47:24|3660.
20:47:25|3660.05
20:47:25|3660.62
20:47:27|3660.62
20:47:27|3659.68
20:47:28|3660.87
20:47:29|3659.82
20:47:31|3659.82
20:47:32|3659.82
20:47:33|3660.81
20:47:33|3659.63
20:47:35|3659.63
20:47:36|3659.63
20:47:37|3659.63
20:47:38|3658.91
20:47:38|3658.91
20:47:39|3658.91
20:47:40|3659.83
20:47:41|3660.82
20:47:42|3660.82
20:47:44|3660.82
20:47:45|3660.82
20:47:45|3661.
20:47:46|3661.79
20:47:47|3661.79
20:47:49|3662.48
20:47:50|3663.99
20:47:51|3663.99
20:47:51|3663.99
20:47:53|3663.95
20:47:54|3663.95
20:47:54|3663.95
20:47:55|3663.95
20:47:58|3662.52
20:47:59|3662.52
20:48:01|3662.52
20:48:03|3662.52
20:48:03|3662.52
20:48:05|3662.52
20:48:06|3663.17
20:48:07|3663.17
20:48:07|3663.17
20:48:08|3663.17
20:48:10|3663.17
20:48:11|3664.
20:48:12|3664.
20:48:12|3664.83
20:48:14|3664.83
20:48:14|3664.83
20:48:16|3664.83
20:48:16|3663.9
20:48:18|3663.9
20:48:19|3663.9
20:48:20|3664.58
20:48:21|3664.58
20:48:22|3664.58
20:48:23|3665.5
20:48:24|3665.5
20:48:24|3665.5
20:48:26|3665.5
20:48:26|3665.5
20:48:28|3665.5
20:48:29|3665.5
20:48:29|3665.5
20:48:30|3665.76
20:48:32|3665.76
20:48:33|3666.57
20:48:34|3666.57
20:48:35|3666.57
20:48:36|3668.26
20:48:37|3668.26
20:48:38|3668.5
20:48:39|3668.5
20:48:40|3667.96
20:48:41|3667.2
20:48:42|3667.2
20:48:43|3668.01
20:48:44|3668.06
20:48:45|3668.06
20:48:46|3668.56
20:48:47|3668.56
20:48:48|3666.79
20:48:49|3666.79
20:48:50|3666.79
20:48:51|3666.79
20:48:52|3666.79
20:48:53|3666.79
20:48:54|3666.79
20:48:55|3667.55
20:48:56|3667.55
20:48:56|3667.55
20:48:59|3667.58
20:48:59|3667.58
20:49:01|3668.11
20:49:02|3668.11
20:49:03|3668.11
20:49:05|3668.11
20:49:06|3667.55
20:49:07|3667.55
20:49:08|3666.
20:49:09|3664.5
20:49:10|3664.5
20:49:11|3663.79
20:49:12|3663.69
20:49:13|3663.69
20:49:14|3663.69
20:49:15|3663.69
20:49:16|3664.69
20:49:17|3665.
20:49:18|3665.
20:49:19|3665.
20:49:20|3665.
20:49:21|3665.5
20:49:22|3665.5
20:49:23|3665.5
20:49:24|3666.99
20:49:25|3667.
20:49:26|3667.
20:49:27|3667.62
20:49:28|3668.49
20:49:29|3668.49
20:49:30|3667.87
20:49:31|3667.87
20:49:32|3668.97
20:49:33|3669.98
20:49:34|3670.
20:49:35|3670.
20:49:36|3670.
20:49:37|3670.
20:49:38|3670.
20:49:39|3668.74
20:49:40|3668.74
20:49:41|3668.33
20:49:42|3668.33
20:49:43|3668.33
20:49:44|3668.33
20:49:45|3668.33
20:49:46|3669.65
20:49:47|3669.65
20:49:48|3669.03
20:49:49|3669.03
20:49:50|3669.71
20:49:51|3669.
20:49:52|3668.48
20:49:53|3668.48
20:49:54|3667.64
20:49:55|3667.64
20:49:56|3667.64
20:49:57|3667.64
20:49:58|3668.97
20:50:00|3669.49
20:50:02|3668.89
20:50:04|3667.36
20:50:05|3667.36
20:50:05|3665.76
20:50:06|3665.76
20:50:08|3663.88
20:50:09|3661.86
20:50:10|3662.43
20:50:12|3663.01
20:50:13|3663.
20:50:14|3663.48
20:50:15|3663.48
20:50:16|3663.45
20:50:17|3663.45
20:50:18|3663.45
20:50:19|3665.57
20:50:20|3665.57
20:50:21|3666.03
20:50:23|3666.03
20:50:24|3666.03
20:50:24|3668.69
20:50:26|3669.06
20:50:27|3669.09
20:50:28|3668.51
20:50:29|3668.51
20:50:30|3670.
20:50:31|3670.
20:50:31|3670.
20:50:33|3670.
20:50:34|3670.
20:50:35|3669.
20:50:36|3669.
20:50:37|3669.
20:50:38|3669.
20:50:39|3669.
20:50:40|3668.67
20:50:41|3669.15
20:50:42|3669.15
20:50:43|3669.15
20:50:44|3670.
20:50:45|3670.
20:50:46|3670.
20:50:47|3670.
20:50:48|3670.
20:50:49|3670.
20:50:50|3670.04
20:50:51|3671.19
20:50:52|3671.19
20:50:52|3671.19
20:50:54|3671.19
20:50:54|3670.29
20:50:56|3671.04
20:50:57|3671.38
20:50:58|3671.38
20:50:59|3671.38
20:51:01|3671.38
20:51:02|3671.5
20:51:03|3671.5
20:51:04|3671.5
20:51:05|3671.5
20:51:06|3672.33
20:51:08|3672.41
20:51:10|3671.32
20:51:11|3672.72
20:51:12|3673.
20:51:12|3673.
20:51:14|3673.
20:51:14|3673.
20:51:15|3673.
20:51:16|3673.
20:51:18|3673.
20:51:18|3673.
20:51:19|3673.
20:51:20|3673.7
20:51:22|3673.7
20:51:22|3673.7
20:51:24|3673.7
20:51:25|3673.7
20:51:25|3674.7
20:51:27|3674.7
20:51:29|3674.7
20:51:29|3674.7
20:51:31|3673.5
20:51:32|3673.5
20:51:33|3673.5
20:51:34|3673.5
20:51:35|3673.5
20:51:36|3673.5
20:51:37|3673.15
20:51:38|3673.5
20:51:39|3673.5
20:51:40|3673.5
20:51:41|3673.5
20:51:42|3673.5
20:51:43|3673.5
20:51:44|3673.
20:51:45|3673.
20:51:46|3673.
20:51:47|3673.
20:51:48|3672.25
20:51:49|3672.25
20:51:50|3672.57
20:51:51|3672.57
20:51:52|3672.57
20:51:53|3673.
20:51:54|3673.
20:51:55|3673.
20:51:56|3673.
20:51:57|3673.
20:51:58|3673.71
20:51:59|3672.67
20:52:01|3672.67
20:52:03|3672.67
20:52:03|3673.32
20:52:04|3673.32
20:52:06|3673.32
20:52:07|3673.23
20:52:08|3673.23
20:52:09|3673.23
20:52:10|3673.23
20:52:11|3673.23
20:52:12|3673.23
20:52:14|3673.81
20:52:15|3674.49
20:52:16|3674.09
20:52:17|3674.1
20:52:18|3674.1
20:52:19|3674.5
20:52:20|3674.5
20:52:22|3675.
20:52:22|3675.01
20:52:23|3675.01
20:52:25|3675.35
20:52:26|3675.35
20:52:26|3675.35
20:52:28|3675.35
20:52:29|3675.35
20:52:31|3675.09
20:52:31|3675.09
20:52:32|3675.09
20:52:33|3673.84
20:52:34|3673.84
20:52:35|3674.67
20:52:36|3674.67
20:52:37|3674.67
20:52:38|3674.67
20:52:39|3673.67
20:52:41|3674.52
20:52:41|3673.51
20:52:42|3674.01
20:52:43|3674.01
20:52:44|3674.67
20:52:45|3674.65
20:52:46|3674.65
20:52:47|3673.5
20:52:48|3673.11
20:52:49|3673.11
20:52:50|3673.11
20:52:51|3672.89
20:52:52|3672.89
20:52:53|3672.89
20:52:54|3673.77
20:52:55|3673.77
20:52:56|3673.77
20:52:57|3673.77
20:52:58|3673.77
20:52:59|3673.77
20:53:00|3673.77
20:53:02|3673.77
20:53:03|3673.77
20:53:05|3672.38
20:53:06|3672.38
20:53:07|3671.99
20:53:08|3671.99
20:53:09|3671.99
20:53:10|3671.99
20:53:12|3673.05
20:53:13|3673.05
20:53:14|3673.05
20:53:15|3673.05
20:53:17|3674.5
20:53:18|3674.5
20:53:19|3674.5
20:53:20|3674.5
20:53:21|3675.19
20:53:22|3675.19
20:53:23|3675.19
20:53:24|3675.21
20:53:25|3675.21
20:53:26|3675.21
20:53:27|3675.26
20:53:28|3674.93
20:53:29|3674.93
20:53:30|3674.93
20:53:31|3674.93
20:53:32|3674.93
20:53:33|3674.58
20:53:34|3674.58
20:53:35|3674.58
20:53:36|3674.58
20:53:37|3674.58
20:53:38|3675.47
20:53:39|3675.47
20:53:40|3675.47
20:53:42|3675.47
20:53:43|3675.46
20:53:44|3675.46
20:53:45|3675.46
20:53:46|3675.46
20:53:47|3675.28
20:53:48|3675.27
20:53:49|3674.58
20:53:50|3674.02
20:53:51|3674.02
20:53:52|3674.02
20:53:53|3674.02
20:53:54|3675.37
20:53:55|3675.37
20:53:56|3675.5
20:53:57|3675.5
20:53:58|3675.5
20:53:59|3675.5
20:54:00|3675.5
20:54:01|3675.5
20:54:02|3675.5
20:54:04|3675.23
20:54:06|3674.85
20:54:07|3673.5
20:54:08|3672.86
20:54:10|3672.31
20:54:12|3672.31
20:54:13|3673.06
20:54:14|3673.06
20:54:14|3673.06
20:54:16|3673.06
20:54:16|3674.5
20:54:17|3674.5
20:54:19|3674.5
20:54:20|3674.5
20:54:21|3675.21
20:54:22|3674.48
20:54:23|3674.48
20:54:24|3674.48
20:54:24|3674.85
20:54:27|3674.85
20:54:27|3674.85
20:54:29|3674.85
20:54:30|3674.85
20:54:31|3674.85
20:54:31|3674.85
20:54:33|3674.33
20:54:34|3673.51
20:54:35|3673.51
20:54:35|3673.51
20:54:36|3673.51
20:54:37|3673.51
20:54:38|3673.51
20:54:39|3673.51
20:54:42|3674.72
20:54:42|3674.72
20:54:43|3674.72
20:54:44|3674.72
20:54:45|3674.72
20:54:46|3674.72
20:54:47|3675.23
20:54:48|3675.32
20:54:49|3676.
20:54:50|3676.
20:54:51|3676.
20:54:52|3675.25
20:54:53|3675.25
20:54:55|3675.25
20:54:55|3675.25
20:54:56|3675.25
20:54:58|3675.25
20:54:58|3672.69
20:54:59|3672.58
20:55:00|3672.58
20:55:01|3672.58
20:55:02|3672.58
20:55:04|3672.31
20:55:05|3672.31
20:55:07|3670.7
20:55:09|3671.35
20:55:09|3671.71
20:55:11|3671.71
20:55:13|3671.71
20:55:13|3671.71
20:55:15|3669.79
20:55:16|3669.
20:55:17|3669.27
20:55:18|3668.49
20:55:19|3668.24
20:55:20|3668.19
20:55:21|3669.19
20:55:22|3670.
20:55:23|3669.89
20:55:24|3669.89
20:55:25|3669.89
20:55:26|3669.89
20:55:27|3669.89
20:55:28|3669.89
20:55:29|3669.89
20:55:30|3669.89
20:55:31|3671.02
20:55:32|3671.02
20:55:33|3671.02
20:55:34|3671.02
20:55:35|3671.02
20:55:36|3671.02
20:55:37|3670.06
20:55:38|3670.08
20:55:39|3670.08
20:55:40|3670.08
20:55:41|3670.22
20:55:43|3670.22
20:55:45|3670.88
20:55:46|3670.88
20:55:47|3669.99
20:55:48|3669.99
20:55:49|3669.99
20:55:50|3670.89
20:55:51|3671.05
20:55:52|3670.55
20:55:53|3670.57
20:55:54|3670.57
20:55:55|3670.57
20:55:56|3670.57
20:55:57|3670.57
20:55:58|3670.57
20:55:59|3670.57
20:56:00|3670.57
20:56:01|3670.57
20:56:02|3671.27
20:56:03|3672.98
20:56:04|3672.98
20:56:06|3674.05
20:56:08|3674.39
20:56:08|3674.39
20:56:10|3673.67
20:56:11|3673.67
20:56:12|3673.67
20:56:13|3673.67
20:56:14|3673.67
20:56:15|3673.67
20:56:16|3673.67
20:56:17|3672.76
20:56:18|3672.
20:56:19|3671.21
20:56:20|3671.21
20:56:21|3671.21
20:56:22|3671.21
20:56:23|3671.21
20:56:24|3671.21
20:56:25|3671.21
20:56:26|3671.21
20:56:27|3671.55
20:56:28|3671.55
20:56:29|3671.55
20:56:30|3671.55
20:56:31|3671.55
20:56:32|3671.55
20:56:33|3671.55
20:56:34|3671.55
20:56:35|3672.09
20:56:36|3672.9
20:56:37|3672.9
20:56:38|3672.9
20:56:39|3672.9
20:56:40|3672.9
20:56:41|3672.9
20:56:42|3671.76
20:56:43|3671.72
20:56:44|3671.72
20:56:45|3671.72
20:56:46|3669.28
20:56:47|3669.
20:56:48|3668.06
20:56:49|3668.06
20:56:50|3668.54
20:56:51|3668.54
20:56:52|3668.54
20:56:53|3668.54
20:56:54|3669.02
20:56:55|3669.02
20:56:56|3669.02
20:56:57|3669.02
20:56:58|3669.02
20:56:59|3669.02
20:57:00|3669.02
20:57:01|3667.47
20:57:02|3667.47
20:57:03|3667.47
20:57:04|3667.47
20:57:05|3666.37
20:57:07|3666.37
20:57:08|3666.37
20:57:09|3665.59
20:57:11|3665.07
20:57:12|3664.5
20:57:13|3664.5
20:57:13|3664.07
20:57:15|3664.07
20:57:16|3666.09
20:57:16|3666.1
20:57:17|3666.1
20:57:18|3666.1
20:57:20|3666.1
20:57:20|3666.1
20:57:21|3664.31
20:57:24|3664.31
20:57:24|3664.31
20:57:25|3664.31
20:57:26|3664.31
20:57:27|3665.69
20:57:29|3665.69
20:57:30|3665.69
20:57:31|3665.69
20:57:32|3665.69
20:57:32|3665.69
20:57:34|3665.69
20:57:34|3665.69
20:57:36|3665.69
20:57:36|3665.69
20:57:37|3665.53
20:57:39|3665.53
20:57:39|3665.53
20:57:40|3665.38
20:57:42|3664.93
20:57:42|3664.93
20:57:43|3664.93
20:57:45|3664.93
20:57:45|3664.93
20:57:46|3664.93
20:57:48|3664.93
20:57:49|3665.9
20:57:49|3665.9
20:57:51|3665.9
20:57:51|3665.9
20:57:53|3665.9
20:57:53|3665.9
20:57:54|3666.44
20:57:55|3665.03
20:57:56|3665.03
20:57:57|3665.34
20:57:58|3666.71
20:57:59|3666.71
20:58:00|3666.71
20:58:01|3666.71
20:58:02|3666.71
20:58:03|3666.96
20:58:04|3666.96
20:58:05|3666.96
20:58:08|3666.96
20:58:09|3666.96
20:58:11|3666.02
20:58:12|3666.02
20:58:14|3666.02
20:58:15|3665.13
20:58:16|3665.13
20:58:17|3665.13
20:58:18|3665.13
20:58:19|3665.13
20:58:19|3665.13
20:58:21|3665.13
20:58:22|3664.5
20:58:23|3662.38
20:58:24|3662.38
20:58:24|3662.43
20:58:26|3662.43
20:58:27|3662.43
20:58:28|3662.4
20:58:28|3662.4
20:58:29|3662.4
20:58:30|3662.4
20:58:31|3662.4
20:58:32|3662.4
20:58:34|3662.93
20:58:35|3663.98
20:58:36|3663.91
20:58:37|3663.91
20:58:38|3663.91
20:58:39|3663.9
20:58:40|3663.9
20:58:40|3663.9
20:58:41|3662.7
20:58:43|3662.7
20:58:44|3662.75
20:58:45|3662.75
20:58:46|3662.75
20:58:47|3662.75
20:58:48|3663.84
20:58:49|3663.84
20:58:50|3663.84
20:58:51|3663.84
20:58:52|3663.84
20:58:53|3663.84
20:58:54|3663.84
20:58:55|3663.84
20:58:56|3663.84
20:58:57|3663.84
20:58:58|3663.84
20:58:59|3663.84
20:59:00|3663.72
20:59:01|3663.72
20:59:02|3663.72
20:59:03|3663.72
20:59:04|3663.72
20:59:05|3663.72
20:59:06|3663.7
20:59:07|3663.7
20:59:08|3663.7
20:59:10|3663.7
20:59:12|3663.7
20:59:12|3663.7
20:59:14|3663.7
20:59:15|3665.07
20:59:16|3665.5
20:59:17|3665.5
20:59:18|3665.5
20:59:19|3666.35
20:59:20|3666.35
20:59:21|3666.35
20:59:22|3666.35
20:59:23|3666.35
20:59:24|3666.35
20:59:25|3666.35
20:59:26|3663.49
20:59:27|3664.08
20:59:28|3663.51
20:59:29|3663.51
20:59:30|3663.51
20:59:31|3663.87
20:59:32|3663.87
20:59:34|3664.
20:59:35|3664.89
20:59:36|3664.89
20:59:37|3664.89
20:59:38|3664.89
20:59:39|3663.82
20:59:40|3663.82
20:59:41|3664.86
20:59:42|3663.57
20:59:43|3663.
20:59:45|3662.43
20:59:46|3662.43
20:59:47|3662.43
20:59:47|3662.43
20:59:50|3662.43
20:59:50|3662.51
20:59:52|3662.51
20:59:52|3662.51
20:59:54|3662.51
20:59:55|3662.51
20:59:55|3662.43
20:59:57|3662.43
20:59:57|3662.43
20:59:58|3662.43
20:59:59|3662.43
21:00:00|3662.43
21:00:01|3661.47
21:00:02|3661.47
21:00:03|3660.97
21:00:05|3660.98
21:00:06|3660.41
21:00:07|3660.41
21:00:08|3660.41
21:00:09|3660.41
21:00:11|3661.31
21:00:11|3662.5
21:00:12|3662.5
21:00:14|3662.5
21:00:15|3662.5
21:00:15|3662.5
21:00:16|3662.5
21:00:17|3662.5
21:00:18|3662.5
21:00:20|3664.28
21:00:20|3665.67
21:00:22|3666.53
21:00:22|3665.81
21:00:23|3665.81
21:00:25|3668.33
21:00:26|3668.72
21:00:27|3668.98
21:00:28|3668.98
21:00:29|3668.98
21:00:30|3668.51
21:00:31|3670.06
21:00:32|3669.93
21:00:33|3669.93
21:00:34|3669.24
21:00:35|3669.24
21:00:36|3669.24
21:00:37|3669.24
21:00:38|3669.24
21:00:39|3669.21
21:00:40|3669.21
21:00:41|3669.23
21:00:42|3667.51
21:00:43|3667.51
21:00:44|3668.19
21:00:45|3667.5
21:00:46|3667.5
21:00:47|3667.5
21:00:48|3667.5
21:00:49|3667.5
21:00:50|3667.99
21:00:51|3667.99
21:00:52|3667.99
21:00:53|3667.99
21:00:54|3667.99
21:00:55|3669.34
21:00:56|3670.
21:00:57|3670.07
21:00:58|3670.91
21:00:59|3670.91
21:01:00|3670.91
21:01:01|3669.88
21:01:02|3669.88
21:01:03|3669.88
21:01:04|3669.88
21:01:05|3669.91
21:01:06|3669.91
21:01:07|3669.34
21:01:08|3669.34
21:01:10|3668.81
21:01:12|3668.81
21:01:13|3670.
21:01:14|3670.
21:01:16|3670.2
21:01:17|3670.2
21:01:18|3670.2
21:01:20|3670.2
21:01:20|3669.87
21:01:21|3668.47
21:01:23|3667.5
21:01:24|3667.5
21:01:25|3667.5
21:01:26|3666.
21:01:26|3665.88
21:01:28|3665.85
21:01:29|3665.97
21:01:30|3665.97
21:01:32|3665.97
21:01:32|3665.97
21:01:33|3665.97
21:01:34|3665.47
21:01:36|3666.02
21:01:37|3666.02
21:01:38|3666.02
21:01:39|3666.02
21:01:40|3668.5
21:01:41|3668.5
21:01:42|3668.5
21:01:43|3668.81
21:01:44|3668.65
21:01:45|3668.65
21:01:46|3668.65
21:01:47|3668.45
21:01:48|3668.46
21:01:50|3669.73
21:01:51|3669.73
21:01:51|3669.73
21:01:53|3669.73
21:01:54|3669.73
21:01:54|3669.73
21:01:56|3668.59
21:01:57|3668.59
21:01:57|3668.59
21:01:58|3668.89
21:02:00|3668.89
21:02:00|3669.51
21:02:01|3668.06
21:02:03|3668.06
21:02:04|3668.06
21:02:05|3668.06
21:02:06|3668.06
21:02:07|3668.06
21:02:08|3668.06
21:02:09|3668.06
21:02:09|3669.01
21:02:12|3669.01
21:02:14|3669.02
21:02:14|3669.14
21:02:16|3670.7
21:02:17|3670.7
21:02:18|3670.7
21:02:19|3670.7
21:02:19|3670.86
21:02:22|3671.79
21:02:22|3671.79
21:02:24|3672.67
21:02:24|3671.26
21:02:25|3671.26
21:02:26|3671.26
21:02:28|3671.48
21:02:29|3670.68
21:02:29|3670.68
21:02:32|3670.67
21:02:32|3670.67
21:02:33|3670.75
21:02:34|3670.75
21:02:35|3670.75
21:02:36|3670.75
21:02:37|3670.75
21:02:39|3671.53
21:02:39|3672.68
21:02:40|3670.92
21:02:41|3670.92
21:02:42|3670.68
21:02:43|3670.68
21:02:44|3671.61
21:02:45|3671.82
21:02:47|3671.82
21:02:48|3671.82
21:02:48|3671.82
21:02:49|3671.82
21:02:50|3671.82
21:02:51|3671.82
21:02:53|3671.82
21:02:53|3671.52
21:02:54|3671.52
21:02:55|3671.52
21:02:56|3671.67
21:02:57|3671.67
21:02:58|3673.22
21:03:00|3673.22
21:03:00|3673.22
21:03:01|3673.22
21:03:08|3673.34
21:03:09|3673.95
21:03:10|3673.95
21:03:11|3673.95
21:03:13|3673.96
21:03:15|3673.96
21:03:15|3673.96
21:03:16|3673.96
21:03:18|3674.23
21:03:20|3676.13
21:03:20|3676.13
21:03:22|3676.13
21:03:22|3676.13
21:03:24|3676.13
21:03:25|3676.01
21:03:27|3676.13
21:03:27|3675.
21:03:29|3675.
21:03:29|3675.
21:03:31|3675.
21:03:32|3675.
21:03:33|3673.81
21:03:34|3674.54
21:03:35|3676.
21:03:36|3676.
21:03:37|3676.
21:03:37|3676.
21:03:38|3676.
21:03:40|3676.
21:03:41|3676.
21:03:42|3676.
21:03:43|3675.49
21:03:44|3675.53
21:03:45|3675.53
21:03:46|3675.53
21:03:46|3675.53
21:03:48|3676.33
21:03:49|3676.13
21:03:49|3676.13
21:03:52|3676.13
21:03:52|3676.14
21:03:53|3676.14
21:03:54|3676.14
21:03:55|3675.29
21:03:56|3675.29
21:03:57|3675.28
21:03:58|3675.28
21:03:59|3675.28
21:04:01|3675.
21:04:01|3672.86
21:04:02|3672.86
21:04:03|3672.86
21:04:04|3672.86
21:04:05|3672.88
21:04:06|3673.
21:04:07|3674.22
21:04:08|3674.5
21:04:09|3674.5
21:04:10|3674.5
21:04:11|3674.5
21:04:13|3674.49
21:04:15|3674.49
21:04:16|3674.5
21:04:17|3675.08
21:04:18|3675.72
21:04:20|3675.72
21:04:22|3675.72
21:04:22|3675.97
21:04:23|3675.97
21:04:25|3672.13
21:04:26|3671.03
21:04:27|3671.02
21:04:29|3671.02
21:04:29|3671.02
21:04:31|3671.02
21:04:31|3671.94
21:04:32|3671.94
21:04:33|3671.94
21:04:35|3671.12
21:04:36|3671.12
21:04:37|3671.12
21:04:38|3671.12
21:04:40|3670.67
21:04:41|3670.69
21:04:42|3670.69
21:04:43|3670.67
21:04:44|3670.67
21:04:45|3670.26
21:04:46|3669.05
21:04:47|3668.06
21:04:48|3667.81
21:04:49|3667.47
21:04:50|3667.47
21:04:51|3667.47
21:04:53|3667.21
21:04:53|3666.46
21:04:55|3666.46
21:04:56|3667.2
21:04:57|3667.2
21:04:58|3667.2
21:04:59|3668.43
21:05:00|3666.91
21:05:00|3666.91
21:05:01|3666.91
21:05:03|3667.55
21:05:04|3667.52
21:05:05|3667.48
21:05:06|3667.43
21:05:07|3666.53
21:05:09|3666.46
21:05:10|3665.51
21:05:10|3665.52
21:05:11|3665.52
21:05:12|3666.98
21:05:14|3666.98
21:05:15|3666.98
21:05:17|3666.98
21:05:18|3666.98
21:05:19|3666.45
21:05:21|3666.45
21:05:23|3666.39
21:05:24|3666.92
21:05:25|3666.92
21:05:27|3667.04
21:05:28|3667.6
21:05:29|3668.34
21:05:30|3667.43
21:05:31|3667.22
21:05:31|3667.22
21:05:33|3667.22
21:05:34|3667.22
21:05:35|3667.22
21:05:36|3666.
21:05:37|3666.
21:05:38|3666.28
21:05:39|3665.77
21:05:39|3665.77
21:05:42|3663.01
21:05:42|3663.01
21:05:44|3664.72
21:05:44|3664.72
21:05:46|3664.72
21:05:47|3663.01
21:05:49|3663.01
21:05:49|3663.
21:05:50|3660.68
21:05:51|3660.39
21:05:52|3659.98
21:05:53|3659.98
21:05:54|3659.98
21:05:55|3659.24
21:05:56|3658.53
21:05:57|3658.97
21:05:58|3659.5
21:06:00|3659.5
21:06:01|3659.5
21:06:01|3658.85
21:06:02|3659.61
21:06:03|3657.93
21:06:04|3659.23
21:06:05|3659.23
21:06:06|3659.23
21:06:07|3659.23
21:06:08|3657.92
21:06:09|3656.27
21:06:10|3655.67
21:06:11|3655.66
21:06:12|3655.5
21:06:13|3655.12
21:06:15|3655.12
21:06:16|3655.12
21:06:18|3655.56
21:06:20|3655.62
21:06:22|3655.62
21:06:23|3655.62
21:06:24|3654.01
21:06:25|3654.01
21:06:26|3654.01
21:06:28|3654.56
21:06:29|3654.56
21:06:30|3654.29
21:06:31|3654.29
21:06:31|3653.49
21:06:33|3652.76
21:06:35|3652.76
21:06:36|3652.76
21:06:37|3653.5
21:06:38|3653.5
21:06:39|3654.95
21:06:40|3654.92
21:06:40|3654.92
21:06:42|3653.67
21:06:43|3653.67
21:06:44|3653.67
21:06:44|3653.33
21:06:46|3653.34
21:06:46|3653.39
21:06:48|3653.39
21:06:49|3653.39
21:06:49|3653.39
21:06:50|3653.39
21:06:52|3653.39
21:06:53|3653.39
21:06:53|3653.39
21:06:55|3653.39
21:06:56|3653.39
21:06:57|3653.39
21:06:58|3652.94
21:06:59|3652.94
21:07:00|3653.98
21:07:01|3653.98
21:07:02|3654.03
21:07:04|3653.94
21:07:04|3653.94
21:07:05|3653.94
21:07:06|3653.94
21:07:08|3653.94
21:07:09|3652.86
21:07:09|3652.86
21:07:11|3652.86
21:07:11|3654.1
21:07:12|3654.1
21:07:13|3652.89
21:07:14|3654.1
21:07:17|3654.09
21:07:18|3653.14
21:07:20|3654.11
21:07:21|3654.11
21:07:22|3654.11
21:07:23|3654.11
21:07:24|3653.61
21:07:25|3653.61
21:07:27|3653.61
21:07:29|3652.78
21:07:30|3652.07
21:07:30|3651.47
21:07:31|3651.47
21:07:32|3651.47
21:07:33|3651.47
21:07:34|3651.47
21:07:35|3651.47
21:07:36|3651.
21:07:37|3651.
21:07:38|3651.
21:07:40|3650.31
21:07:40|3651.63
21:07:42|3651.63
21:07:42|3651.63
21:07:43|3651.63
21:07:44|3650.63
21:07:45|3650.63
21:07:46|3651.41
21:07:47|3651.41
21:07:48|3651.41
21:07:49|3651.41
21:07:50|3650.63
21:07:52|3650.83
21:07:52|3650.83
21:07:53|3650.46
21:07:54|3650.46
21:07:55|3650.46
21:07:57|3649.93
21:07:57|3649.93
21:07:58|3649.93
21:08:00|3649.93
21:08:02|3649.93
21:08:02|3649.93
21:08:03|3649.93
21:08:06|3649.93
21:08:07|3649.93
21:08:07|3651.12
21:08:08|3651.66
21:08:10|3651.66
21:08:10|3651.66
21:08:12|3651.62
21:08:13|3651.62
21:08:13|3651.62
21:08:15|3650.83
21:08:15|3650.83
21:08:17|3650.83
21:08:19|3650.83
21:08:20|3650.83
21:08:21|3650.83
21:08:22|3650.83
21:08:23|3650.83
21:08:24|3650.83
21:08:26|3650.83
21:08:28|3650.18
21:08:28|3650.18
21:08:30|3650.18
21:08:31|3650.83
21:08:32|3650.83
21:08:33|3651.86
21:08:34|3651.86
21:08:35|3652.94
21:08:36|3652.94
21:08:37|3652.94
21:08:38|3652.94
21:08:39|3652.94
21:08:40|3652.94
21:08:41|3652.9
21:08:42|3651.92
21:08:43|3651.92
21:08:44|3650.76
21:08:45|3649.61
21:08:46|3649.61
21:08:47|3649.61
21:08:48|3649.61
21:08:49|3649.61
21:08:50|3649.61
21:08:51|3649.61
21:08:52|3649.61
21:08:53|3649.61
21:08:54|3650.55
21:08:55|3651.55
21:08:56|3651.55
21:08:57|3651.55
21:08:58|3651.55
21:08:59|3651.55
21:09:00|3652.
21:09:01|3652.
21:09:02|3652.
21:09:03|3652.
21:09:04|3652.
21:09:05|3653.89
21:09:06|3653.93
21:09:07|3653.93
21:09:08|3653.93
21:09:09|3653.93
21:09:10|3653.93
21:09:11|3653.6
21:09:12|3653.6
21:09:13|3653.64
21:09:14|3653.64
21:09:15|3653.64
21:09:16|3653.52
21:09:17|3653.52
21:09:19|3652.9
21:09:21|3655.14
21:09:23|3655.14
21:09:23|3655.14
21:09:25|3655.14
21:09:26|3655.14
21:09:28|3655.14
21:09:29|3655.5
21:09:30|3655.5
21:09:31|3655.5
21:09:32|3655.5
21:09:33|3655.5
21:09:34|3655.94
21:09:35|3658.
21:09:36|3658.
21:09:37|3659.12
21:09:39|3658.31
21:09:39|3658.09
21:09:41|3658.09
21:09:41|3658.09
21:09:43|3657.
21:09:44|3657.
21:09:45|3657.
21:09:46|3657.
21:09:46|3657.
21:09:48|3657.
21:09:49|3657.
21:09:50|3656.5
21:09:51|3656.5
21:09:52|3656.5
21:09:52|3658.
21:09:54|3658.
21:09:55|3658.
21:09:56|3658.
21:09:57|3658.
21:09:58|3658.
21:09:59|3658.
21:10:00|3658.45
21:10:01|3658.59
21:10:01|3658.06
21:10:03|3658.06
21:10:04|3658.06
21:10:06|3658.06
21:10:06|3660.8
21:10:07|3660.82
21:10:09|3660.82
21:10:09|3660.82
21:10:10|3660.83
21:10:11|3661.
21:10:12|3661.
21:10:13|3662.
21:10:15|3662.04
21:10:15|3662.04
21:10:16|3662.04
21:10:18|3661.83
21:10:19|3661.83
21:10:21|3661.83
21:10:22|3661.83
21:10:23|3661.83
21:10:25|3661.79
21:10:26|3661.79
21:10:27|3661.79
21:10:28|3661.79
21:10:28|3660.88
21:10:30|3660.88
21:10:31|3660.88
21:10:32|3660.88
21:10:33|3660.88
21:10:34|3660.88
21:10:35|3660.88
21:10:35|3660.88
21:10:38|3660.92
21:10:38|3660.92
21:10:40|3660.92
21:10:40|3660.92
21:10:42|3660.11
21:10:43|3661.24
21:10:44|3661.24
21:10:45|3661.24
21:10:46|3661.24
21:10:47|3662.32
21:10:47|3662.32
21:10:49|3662.32
21:10:49|3662.5
21:10:51|3662.5
21:10:51|3662.5
21:10:52|3662.49
21:10:53|3661.78
21:10:54|3661.78
21:10:55|3661.78
21:10:56|3661.51
21:10:57|3661.51
21:10:58|3661.95
21:10:59|3661.95
21:11:00|3661.95
21:11:01|3661.5
21:11:02|3661.5
21:11:04|3661.42
21:11:05|3660.
21:11:06|3658.09
21:11:06|3658.09
21:11:08|3658.09
21:11:08|3657.
21:11:09|3655.5
21:11:11|3655.5
21:11:12|3654.01
21:11:12|3654.
21:11:14|3654.35
21:11:15|3654.35
21:11:16|3654.
21:11:16|3653.39
21:11:17|3654.31
21:11:18|3652.52
21:11:21|3651.93
21:11:21|3651.93
21:11:22|3651.93
21:11:24|3651.93
21:11:26|3653.47
21:11:26|3654.29
21:11:29|3654.29
21:11:29|3654.29
21:11:31|3651.5
21:11:33|3651.
21:11:34|3651.
21:11:35|3650.5
21:11:36|3650.5
21:11:37|3650.5
21:11:38|3650.5
21:11:39|3650.5
21:11:41|3650.59
21:11:42|3650.59
21:11:42|3650.59
21:11:43|3650.59
21:11:45|3652.
21:11:46|3652.
21:11:48|3652.
21:11:48|3651.81
21:11:49|3651.7
21:11:50|3651.
21:11:51|3650.71
21:11:52|3649.65
21:11:53|3649.65
21:11:54|3649.65
21:11:55|3648.86
21:11:56|3648.86
21:11:57|3648.86
21:11:58|3648.72
21:11:59|3648.59
21:12:00|3648.59
21:12:01|3648.59
21:12:02|3649.44
21:12:03|3648.
21:12:04|3647.85
21:12:05|3647.85
21:12:06|3647.31
21:12:07|3647.31
21:12:08|3647.31
21:12:10|3647.31
21:12:11|3647.31
21:12:11|3647.31
21:12:12|3647.31
21:12:13|3647.31
21:12:14|3647.31
21:12:15|3647.15
21:12:16|3647.15
21:12:17|3647.15
21:12:19|3647.49
21:12:19|3647.49
21:12:21|3647.49
21:12:23|3647.49
21:12:25|3647.06
21:12:27|3647.06
21:12:28|3647.06
21:12:29|3647.06
21:12:30|3647.06
21:12:31|3648.
21:12:32|3649.
21:12:33|3649.34
21:12:34|3649.34
21:12:35|3649.34
21:12:36|3649.34
21:12:37|3649.34
21:12:38|3649.34
21:12:39|3648.06
21:12:40|3648.06
21:12:42|3646.97
21:12:43|3646.97
21:12:44|3648.2
21:12:45|3648.2
21:12:46|3648.2
21:12:48|3648.2
21:12:49|3646.95
21:12:50|3646.95
21:12:51|3646.95
21:12:51|3646.95
21:12:53|3647.5
21:12:53|3647.5
21:12:55|3647.5
21:12:55|3647.5
21:12:57|3647.5
21:12:57|3647.5
21:12:59|3648.14
21:12:59|3648.14
21:13:00|3648.14
21:13:01|3646.48
21:13:02|3645.19
21:13:04|3645.19
21:13:04|3645.19
21:13:06|3645.77
21:13:06|3645.77
21:13:08|3646.36
21:13:08|3646.36
21:13:10|3646.36
21:13:10|3646.36
21:13:12|3646.36
21:13:12|3646.95
21:13:14|3646.95
21:13:15|3646.38
21:13:15|3646.37
21:13:16|3645.
21:13:18|3644.58
21:13:19|3644.58
21:13:19|3644.58
21:13:21|3644.58
21:13:22|3644.58
21:13:24|3644.58
21:13:24|3643.75
21:13:26|3643.75
21:13:27|3643.86
21:13:29|3643.86
21:13:29|3643.18
21:13:31|3642.91
21:13:32|3642.91
21:13:33|3642.91
21:13:33|3642.91
21:13:35|3642.91
21:13:36|3642.91
21:13:37|3641.31
21:13:38|3641.33
21:13:39|3641.87
21:13:40|3641.
21:13:41|3641.
21:13:42|3641.
21:13:43|3641.
21:13:44|3641.43
21:13:45|3641.43
21:13:46|3641.57
21:13:47|3641.57
21:13:47|3641.57
21:13:49|3641.57
21:13:50|3641.57
21:13:51|3641.57
21:13:51|3641.57
21:13:53|3641.6
21:13:53|3641.6
21:13:55|3641.6
21:13:56|3641.6
21:13:57|3641.6
21:13:58|3642.77
21:13:59|3642.77
21:13:59|3642.54
21:14:00|3642.54
21:14:03|3641.
21:14:04|3641.
21:14:04|3641.
21:14:05|3641.22
21:14:07|3641.71
21:14:07|3641.71
21:14:09|3641.71
21:14:09|3641.71
21:14:10|3641.71
21:14:12|3641.71
21:14:13|3641.71
21:14:13|3641.71
21:14:15|3641.71
21:14:16|3641.71
21:14:17|3641.71
21:14:18|3642.64
21:14:19|3642.13
21:14:20|3641.63
21:14:21|3641.63
21:14:22|3641.63
21:14:24|3642.44
21:14:25|3641.37
21:14:26|3642.43
21:14:27|3642.43
21:14:29|3641.36
21:14:30|3641.36
21:14:31|3641.36
21:14:32|3641.36
21:14:33|3641.36
21:14:35|3641.96
21:14:35|3641.96
21:14:36|3641.96
21:14:37|3642.71
21:14:38|3642.62
21:14:40|3642.13
21:14:40|3642.13
21:14:41|3642.13
21:14:42|3642.13
21:14:43|3642.13
21:14:44|3642.65
21:14:45|3642.65
21:14:47|3642.65
21:14:48|3642.65
21:14:49|3642.65
21:14:50|3642.65
21:14:51|3642.65
21:14:52|3642.65
21:14:53|3642.65
21:14:54|3642.62
21:14:55|3642.62
21:14:56|3641.77
21:14:57|3641.78
21:14:58|3641.78
21:14:59|3641.78
21:15:00|3641.78
21:15:01|3641.78
21:15:02|3641.78
21:15:03|3641.78
21:15:05|3641.78
21:15:06|3642.43
21:15:07|3642.59
21:15:08|3641.78
21:15:09|3641.78
21:15:10|3642.63
21:15:11|3642.63
21:15:12|3642.63
21:15:13|3642.63
21:15:14|3642.63
21:15:15|3642.63
21:15:16|3642.05
21:15:17|3642.05
21:15:18|3642.05
21:15:19|3642.04
21:15:20|3642.04
21:15:21|3641.69
21:15:22|3641.35
21:15:23|3641.35
21:15:25|3641.35
21:15:27|3641.33
21:15:28|3641.33
21:15:30|3641.33
21:15:31|3641.33
21:15:32|3640.97
21:15:32|3640.97
21:15:35|3640.5
21:15:37|3640.5
21:15:38|3640.5
21:15:39|3640.5
21:15:40|3640.5
21:15:41|3640.5
21:15:43|3639.02
21:15:44|3639.02
21:15:45|3639.
21:15:46|3638.68
21:15:47|3638.35
21:15:48|3638.35
21:15:50|3638.35
21:15:51|3638.67
21:15:51|3639.41
21:15:53|3639.41
21:15:54|3639.41
21:15:55|3639.41
21:15:56|3637.76
21:15:57|3637.53
21:15:58|3637.33
21:15:59|3637.33
21:16:01|3637.33
21:16:03|3638.51
21:16:05|3638.51
21:16:05|3637.54
21:16:06|3637.53
21:16:07|3637.53
21:16:08|3637.53
21:16:09|3637.53
21:16:10|3637.53
21:16:12|3637.53
21:16:12|3637.53
21:16:13|3637.53
21:16:14|3637.02
21:16:15|3636.99
21:16:16|3636.99
21:16:17|3636.13
21:16:19|3636.13
21:16:20|3636.13
21:16:21|3636.13
21:16:22|3636.13
21:16:23|3636.13
21:16:24|3636.13
21:16:26|3636.13
21:16:28|3636.13
21:16:29|3636.13
21:16:31|3636.13
21:16:32|3636.19
21:16:34|3636.11
21:16:35|3635.53
21:16:36|3635.03
21:16:37|3634.5
21:16:38|3634.5
21:16:39|3634.5
21:16:40|3634.68
21:16:41|3634.68
21:16:42|3634.34
21:16:43|3633.95
21:16:44|3633.69
21:16:45|3633.69
21:16:46|3634.
21:16:47|3634.
21:16:48|3634.
21:16:49|3634.32
21:16:50|3634.32
21:16:51|3634.32
21:16:52|3633.71
21:16:53|3634.47
21:16:54|3634.47
21:16:55|3634.47
21:16:56|3634.47
21:16:57|3634.47
21:16:58|3634.47
21:16:59|3634.47
21:17:00|3634.32
21:17:01|3634.32
21:17:03|3634.32
21:17:03|3634.32
21:17:06|3633.41
21:17:08|3633.41
21:17:09|3634.32
21:17:10|3634.32
21:17:10|3634.32
21:17:13|3634.32
21:17:13|3634.35
21:17:15|3634.36
21:17:16|3634.36
21:17:17|3634.36
21:17:17|3634.36
21:17:18|3634.36
21:17:19|3634.36
21:17:21|3634.36
21:17:22|3634.87
21:17:23|3638.23
21:17:24|3638.23
21:17:25|3636.44
21:17:27|3636.41
21:17:29|3636.41
21:17:30|3636.41
21:17:30|3636.
21:17:33|3636.
21:17:33|3636.
21:17:35|3636.
21:17:36|3636.
21:17:37|3636.
21:17:39|3634.52
21:17:40|3634.4
21:17:41|3634.4
21:17:42|3634.4
21:17:43|3634.4
21:17:44|3634.4
21:17:45|3634.4
21:17:46|3634.4
21:17:47|3635.41
21:17:48|3635.41
21:17:48|3634.72
21:17:50|3635.5
21:17:51|3635.5
21:17:52|3635.5
21:17:53|3635.5
21:17:53|3634.32
21:17:54|3633.39
21:17:56|3633.4
21:17:57|3634.36
21:17:57|3635.16
21:17:59|3635.16
21:18:00|3635.16
21:18:01|3635.16
21:18:02|3635.16
21:18:03|3634.57
21:18:03|3634.34
21:18:05|3633.82
21:18:06|3633.
21:18:07|3632.79
21:18:08|3632.8
21:18:08|3633.01
21:18:10|3633.01
21:18:10|3633.01
21:18:12|3633.01
21:18:13|3633.01
21:18:14|3632.09
21:18:15|3632.09
21:18:15|3632.96
21:18:17|3633.
21:18:18|3633.
21:18:19|3633.
21:18:21|3632.34
21:18:21|3632.34
21:18:22|3633.37
21:18:23|3633.37
21:18:25|3633.3
21:18:26|3633.3
21:18:28|3633.3
21:18:29|3635.35
21:18:29|3636.24
21:18:32|3635.51
21:18:34|3635.66
21:18:34|3635.67
21:18:36|3636.73
21:18:37|3635.65
21:18:37|3635.65
21:18:38|3635.65
21:18:39|3635.65
21:18:41|3635.74
21:18:42|3635.74
21:18:43|3635.21
21:18:44|3635.21
21:18:45|3635.99
21:18:45|3635.99
21:18:47|3634.83
21:18:47|3634.83
21:18:49|3635.82
21:18:49|3635.82
21:18:51|3635.82
21:18:51|3636.02
21:18:52|3635.81
21:18:55|3634.5
21:18:55|3634.5
21:18:56|3634.5
21:18:57|3634.5
21:18:58|3633.
21:18:59|3633.
21:19:00|3633.
21:19:01|3633.
21:19:03|3633.64
21:19:03|3633.64
21:19:04|3635.08
21:19:06|3635.08
21:19:07|3635.48
21:19:08|3635.48
21:19:09|3634.7
21:19:10|3634.77
21:19:11|3634.24
21:19:12|3634.24
21:19:13|3634.24
21:19:14|3634.24
21:19:15|3633.
21:19:16|3633.
21:19:17|3631.63
21:19:18|3631.63
21:19:19|3631.63
21:19:20|3631.63
21:19:22|3632.12
21:19:23|3632.12
21:19:24|3632.12
21:19:25|3632.12
21:19:26|3633.19
21:19:27|3632.08
21:19:28|3632.08
21:19:30|3631.59
21:19:32|3631.59
21:19:32|3631.47
21:19:33|3631.47
21:19:35|3631.47
21:19:36|3631.47
21:19:36|3631.37
21:19:37|3631.29
21:19:38|3631.29
21:19:40|3631.21
21:19:40|3631.8
21:19:42|3631.8
21:19:43|3632.17
21:19:45|3632.17
21:19:46|3632.49
21:19:48|3632.49
21:19:49|3632.46
21:19:50|3632.46
21:19:51|3632.46
21:19:52|3632.46
21:19:53|3632.46
21:19:54|3633.54
21:19:55|3634.01
21:19:56|3635.5
21:19:57|3635.45
21:19:58|3635.45
21:19:59|3634.5
21:20:00|3634.54
21:20:01|3634.54
21:20:02|3634.54
21:20:03|3634.57
21:20:05|3634.58
21:20:05|3634.58
21:20:08|3634.6
21:20:08|3634.64
21:20:09|3636.99
21:20:10|3637.
21:20:11|3637.21
21:20:13|3637.21
21:20:13|3638.51
21:20:14|3640.
21:20:15|3640.91
21:20:16|3640.91
21:20:17|3640.91
21:20:18|3640.93
21:20:19|3640.
21:20:21|3640.
21:20:22|3639.16
21:20:23|3638.67
21:20:24|3638.67
21:20:25|3638.67
21:20:25|3637.7
21:20:27|3636.59
21:20:28|3636.59
21:20:29|3636.28
21:20:30|3636.28
21:20:31|3636.28
21:20:32|3637.2
21:20:34|3637.54
21:20:35|3637.54
21:20:36|3639.19
21:20:38|3638.34
21:20:39|3639.97
21:20:40|3639.97
21:20:42|3640.14
21:20:42|3639.71
21:20:43|3639.75
21:20:44|3640.2
21:20:45|3640.2
21:20:47|3640.2
21:20:47|3640.59
21:20:49|3640.39
21:20:49|3640.39
21:20:50|3639.71
21:20:51|3639.71
21:20:53|3639.59
21:20:54|3638.57
21:20:55|3638.57
21:20:56|3638.57
21:20:57|3637.52
21:20:58|3637.52
21:20:59|3637.5
21:21:00|3637.04
21:21:01|3637.41
21:21:02|3636.13
21:21:03|3636.17
21:21:04|3636.
21:21:05|3634.5
21:21:06|3633.74
21:21:07|3633.72
21:21:08|3633.72
21:21:09|3633.72
21:21:10|3633.72
21:21:11|3633.72
21:21:13|3633.72
21:21:14|3633.89
21:21:16|3633.89
21:21:17|3633.99
21:21:17|3633.3
21:21:18|3632.47
21:21:19|3632.47
21:21:20|3632.47
21:21:21|3633.98
21:21:22|3633.98
21:21:23|3633.98
21:21:25|3633.98
21:21:25|3634.
21:21:26|3634.
21:21:28|3634.
21:21:29|3633.99
21:21:31|3633.14
21:21:32|3633.14
21:21:34|3633.14
21:21:36|3634.66
21:21:37|3635.59
21:21:38|3635.6
21:21:39|3635.15
21:21:40|3634.63
21:21:42|3634.63
21:21:44|3634.64
21:21:45|3635.17
21:21:45|3635.17
21:21:46|3634.54
21:21:47|3634.54
21:21:48|3634.54
21:21:51|3635.29
21:21:51|3635.29
21:21:53|3635.29
21:21:53|3635.29
21:21:54|3635.29
21:21:56|3635.29
21:21:57|3635.29
21:21:59|3634.85
21:22:00|3633.11
21:22:00|3633.11
21:22:01|3633.11
21:22:02|3633.
21:22:03|3633.
21:22:04|3633.
21:22:05|3633.
21:22:06|3633.
21:22:08|3633.
21:22:08|3631.83
21:22:09|3631.8
21:22:10|3631.8
21:22:11|3631.8
21:22:12|3631.87
21:22:13|3631.86
21:22:14|3631.59
21:22:15|3631.59
21:22:16|3632.11
21:22:17|3631.95
21:22:18|3631.95
21:22:19|3631.95
21:22:20|3632.15
21:22:21|3633.34
21:22:22|3633.34
21:22:23|3633.87
21:22:24|3633.87
21:22:25|3632.78
21:22:26|3632.78
21:22:27|3632.78
21:22:28|3632.78
21:22:29|3632.78
21:22:31|3632.78
21:22:32|3632.78
21:22:34|3631.98
21:22:35|3631.98
21:22:37|3633.1
21:22:38|3631.97
21:22:38|3631.97
21:22:40|3631.97
21:22:41|3631.97
21:22:42|3631.97
21:22:43|3631.97
21:22:44|3632.86
21:22:46|3631.99
21:22:46|3632.44
21:22:47|3632.44
21:22:48|3632.44
21:22:49|3632.44
21:22:50|3632.44
21:22:52|3633.22
21:22:53|3633.22
21:22:54|3633.22
21:22:55|3633.22
21:22:56|3632.72
21:22:57|3632.72
21:22:58|3632.72
21:22:59|3632.72
21:23:00|3632.72
21:23:01|3632.72
21:23:02|3632.72
21:23:03|3632.72
21:23:04|3632.72
21:23:05|3632.72
21:23:06|3632.72
21:23:07|3632.72
21:23:08|3632.72
21:23:09|3632.56
21:23:10|3632.3
21:23:11|3632.55
21:23:12|3632.55
21:23:13|3632.55
21:23:14|3632.55
21:23:15|3632.55
21:23:16|3632.55
21:23:17|3633.14
21:23:19|3635.22
21:23:20|3635.69
21:23:21|3635.69
21:23:22|3635.69
21:23:22|3635.69
21:23:24|3635.69
21:23:24|3635.65
21:23:25|3635.65
21:23:27|3634.59
21:23:27|3635.82
21:23:29|3635.82
21:23:29|3635.82
21:23:31|3634.62
21:23:31|3634.62
21:23:34|3634.62
21:23:36|3634.62
21:23:37|3635.29
21:23:38|3635.61
21:23:39|3635.61
21:23:41|3635.61
21:23:42|3635.78
21:23:43|3636.88
21:23:44|3636.88
21:23:45|3635.29
21:23:46|3634.5
21:23:47|3634.5
21:23:48|3634.5
21:23:49|3635.07
21:23:50|3634.51
21:23:51|3634.51
21:23:51|3634.51
21:23:53|3634.51
21:23:54|3634.51
21:23:54|3634.51
21:23:56|3634.51
21:23:57|3634.51
21:23:58|3634.51
21:23:59|3634.51
21:24:00|3635.5
21:24:00|3635.61
21:24:02|3635.61
21:24:02|3636.28
21:24:04|3637.68
21:24:04|3638.14
21:24:06|3638.5
21:24:07|3640.
21:24:08|3640.
21:24:09|3640.64
21:24:10|3640.64
21:24:11|3641.18
21:24:12|3641.5
21:24:14|3643.33
21:24:14|3643.34
21:24:16|3643.34
21:24:16|3645.45
21:24:18|3646.48
21:24:19|3647.48
21:24:19|3646.74
21:24:21|3646.01
21:24:21|3646.01
21:24:23|3646.02
21:24:24|3644.9
21:24:24|3644.24
21:24:26|3644.24
21:24:26|3646.17
21:24:28|3646.17
21:24:29|3646.17
21:24:30|3646.17
21:24:31|3646.71
21:24:32|3646.71
21:24:34|3649.36
21:24:35|3650.44
21:24:37|3650.37
21:24:38|3650.38
21:24:39|3650.38
21:24:40|3650.44
21:24:41|3650.44
21:24:42|3650.8
21:24:44|3651.75
21:24:45|3651.75
21:24:46|3653.06
21:24:47|3653.49
21:24:48|3653.5
21:24:49|3655.
21:24:50|3653.6
21:24:51|3653.5
21:24:52|3653.5
21:24:53|3653.
21:24:55|3653.
21:24:56|3653.67
21:24:56|3653.67
21:24:58|3654.92
21:24:59|3654.92
21:25:00|3654.48
21:25:01|3653.67
21:25:02|3653.67
21:25:02|3653.98
21:25:05|3653.49
21:25:05|3654.44
21:25:06|3655.17
21:25:07|3655.17
21:25:08|3655.08
21:25:09|3655.08
21:25:10|3655.08
21:25:11|3655.08
21:25:12|3654.44
21:25:13|3654.44
21:25:14|3655.53
21:25:15|3655.53
21:25:16|3655.53
21:25:17|3653.49
21:25:18|3651.42
21:25:19|3651.42
21:25:21|3651.42
21:25:22|3651.28
21:25:23|3651.
21:25:24|3649.5
21:25:25|3648.93
21:25:26|3648.
21:25:27|3647.45
21:25:28|3646.98
21:25:29|3647.5
21:25:30|3647.5
21:25:31|3647.5
21:25:32|3647.67
21:25:33|3647.67
21:25:35|3647.8
21:25:37|3649.26
21:25:38|3649.26
21:25:40|3650.27
21:25:41|3649.54
21:25:42|3649.54
21:25:43|3649.27
21:25:44|3650.5
21:25:45|3650.54
21:25:46|3650.54
21:25:47|3652.
21:25:49|3653.5
21:25:49|3653.5
21:25:50|3653.5
21:25:51|3653.5
21:25:52|3652.91
21:25:53|3652.97
21:25:54|3654.41
21:25:55|3654.41
21:25:56|3655.04
21:25:57|3655.86
21:25:58|3657.
21:25:59|3657.
21:26:01|3657.92
21:26:02|3656.5
21:26:03|3655.86
21:26:04|3655.86
21:26:05|3654.4
21:26:06|3654.4
21:26:07|3656.59
21:26:08|3656.59
21:26:09|3656.59
21:26:10|3652.5
21:26:11|3652.6
21:26:12|3653.3
21:26:13|3654.15
21:26:14|3654.15
21:26:16|3652.25
21:26:16|3652.25
21:26:17|3652.25
21:26:18|3651.03
21:26:20|3651.03
21:26:21|3651.03
21:26:22|3651.03
21:26:22|3652.16
21:26:23|3653.49
21:26:25|3653.49
21:26:26|3653.5
21:26:27|3653.5
21:26:28|3656.41
21:26:29|3654.17
21:26:29|3654.17
21:26:31|3654.17
21:26:31|3654.17
21:26:33|3654.5
21:26:33|3654.59
21:26:36|3654.86
21:26:37|3654.86
21:26:38|3656.5
21:26:39|3656.5
21:26:40|3656.5
21:26:42|3657.
21:26:44|3656.21
21:26:44|3656.21
21:26:46|3656.93
21:26:46|3656.84
21:26:47|3656.84
21:26:48|3656.84
21:26:49|3656.38
21:26:51|3656.97
21:26:51|3656.97
21:26:53|3656.97
21:26:53|3656.97
21:26:55|3655.89
21:26:56|3656.92
21:26:57|3655.94
21:26:57|3655.94
21:26:58|3655.94
21:27:00|3655.94
21:27:00|3656.92
21:27:01|3655.44
21:27:03|3655.43
21:27:03|3655.43
21:27:05|3655.43
21:27:05|3655.43
21:27:07|3655.44
21:27:08|3655.44
21:27:09|3655.04
21:27:09|3655.04
21:27:12|3655.06
21:27:12|3655.06
21:27:13|3655.06
21:27:15|3656.49
21:27:16|3656.5
21:27:17|3656.52
21:27:18|3656.52
21:27:19|3656.53
21:27:20|3656.53
21:27:21|3656.53
21:27:22|3656.53
21:27:23|3656.53
21:27:24|3656.53
21:27:25|3656.53
21:27:26|3656.53
21:27:27|3656.53
21:27:28|3657.6
21:27:29|3657.6
21:27:30|3657.6
21:27:31|3657.6
21:27:32|3658.
21:27:34|3658.53
21:27:35|3658.53
21:27:37|3658.48
21:27:39|3658.48
21:27:40|3657.36
21:27:41|3657.36
21:27:42|3657.36
21:27:43|3658.64
21:27:44|3658.64
21:27:45|3658.64
21:27:46|3657.
21:27:47|3656.53
21:27:49|3656.53
21:27:49|3656.53
21:27:51|3656.53
21:27:52|3656.03
21:27:53|3655.5
21:27:54|3655.5
21:27:55|3654.89
21:27:56|3654.89
21:27:56|3654.89
21:27:58|3654.89
21:27:59|3654.89
21:28:00|3654.89
21:28:01|3656.
21:28:02|3654.88
21:28:03|3654.88
21:28:04|3656.03
21:28:05|3656.06
21:28:06|3656.53
21:28:07|3656.53
21:28:08|3656.53
21:28:09|3656.53
21:28:10|3656.53
21:28:11|3656.53
21:28:12|3658.
21:28:13|3658.
21:28:13|3658.
21:28:15|3658.
21:28:16|3658.74
21:28:17|3658.7
21:28:18|3658.7
21:28:19|3659.5
21:28:19|3659.9
21:28:21|3658.74
21:28:22|3658.74
21:28:23|3658.81
21:28:24|3658.81
21:28:25|3658.81
21:28:26|3658.81
21:28:27|3658.81
21:28:28|3658.81
21:28:29|3658.17
21:28:30|3658.17
21:28:30|3658.17
21:28:32|3658.17
21:28:33|3658.17
21:28:33|3658.17
21:28:34|3658.17
21:28:35|3657.46
21:28:38|3657.46
21:28:40|3657.46
21:28:40|3658.
21:28:42|3658.
21:28:43|3659.21
21:28:44|3659.21
21:28:45|3659.21
21:28:46|3659.25
21:28:47|3659.25
21:28:48|3659.25
21:28:49|3659.25
21:28:50|3658.31
21:28:51|3658.31
21:28:52|3658.31
21:28:53|3658.31
21:28:54|3658.94
21:28:55|3658.94
21:28:56|3657.78
21:28:57|3657.44
21:28:58|3657.44
21:29:00|3656.17
21:29:00|3656.17
21:29:01|3656.17
21:29:02|3655.51
21:29:03|3657.03
21:29:05|3657.03
21:29:06|3657.03
21:29:07|3657.03
21:29:09|3655.16
21:29:10|3654.
21:29:11|3652.72
21:29:12|3652.72
21:29:13|3652.72
21:29:14|3654.33
21:29:15|3654.33
21:29:16|3654.17
21:29:17|3654.17
21:29:18|3654.17
21:29:19|3655.19
21:29:20|3655.19
21:29:21|3655.19
21:29:22|3655.19
21:29:23|3655.
21:29:25|3655.
21:29:25|3656.86
21:29:26|3658.53
21:29:28|3658.53
21:29:29|3658.53
21:29:29|3659.04
21:29:32|3659.08
21:29:33|3659.08
21:29:33|3659.08
21:29:35|3658.01
21:29:35|3659.09
21:29:37|3659.09
21:29:39|3659.09
21:29:40|3660.39
21:29:42|3660.67
21:29:43|3660.44
21:29:44|3660.44
21:29:46|3660.44
21:29:46|3660.44
21:29:48|3660.44
21:29:50|3659.31
21:29:50|3659.31
21:29:53|3659.31
21:29:53|3659.31
21:29:55|3659.31
21:29:56|3660.
21:29:57|3659.02
21:29:58|3659.02
21:29:59|3659.02
21:30:00|3659.02
21:30:01|3659.02
21:30:02|3659.49
21:30:03|3657.88
21:30:04|3659.32
21:30:05|3659.32
21:30:06|3659.32
21:30:07|3658.01
21:30:08|3658.01
21:30:10|3658.01
21:30:12|3655.7
21:30:12|3655.5
21:30:13|3654.45
21:30:14|3655.01
21:30:15|3655.01
21:30:17|3655.04
21:30:18|3655.04
21:30:18|3655.04
21:30:20|3655.04
21:30:20|3655.04
21:30:21|3655.63
21:30:22|3654.46
21:30:23|3654.
21:30:24|3652.9
21:30:25|3652.5
21:30:26|3652.73
21:30:27|3652.73
21:30:29|3651.68
21:30:30|3651.02
21:30:31|3652.53
21:30:32|3652.55
21:30:33|3652.55
21:30:34|3652.99
21:30:34|3652.31
21:30:35|3653.5
21:30:36|3653.49
21:30:38|3653.49
21:30:38|3653.49
21:30:39|3653.5
21:30:42|3653.5
21:30:43|3653.25
21:30:44|3652.5
21:30:45|3652.5
21:30:46|3652.48
21:30:47|3653.5
21:30:48|3653.5
21:30:49|3653.21
21:30:50|3653.21
21:30:51|3652.32
21:30:52|3652.32
21:30:53|3653.28
21:30:54|3653.28
21:30:55|3653.28
21:30:56|3653.28
21:30:57|3653.28
21:30:58|3653.28
21:30:59|3653.28
21:31:00|3652.5
21:31:01|3651.01
21:31:03|3651.
21:31:03|3650.03
21:31:05|3650.03
21:31:06|3650.03
21:31:07|3650.03
21:31:08|3650.03
21:31:09|3650.03
21:31:10|3650.11
21:31:11|3650.11
21:31:12|3650.11
21:31:13|3650.11
21:31:14|3649.84
21:31:15|3650.5
21:31:16|3650.5
21:31:17|3649.5
21:31:18|3649.5
21:31:19|3649.49
21:31:20|3649.49
21:31:21|3650.71
21:31:22|3650.62
21:31:23|3650.62
21:31:24|3650.62
21:31:25|3650.62
21:31:26|3650.62
21:31:27|3650.62
21:31:28|3650.62
21:31:29|3651.76
21:31:30|3653.5
21:31:31|3655.
21:31:32|3655.
21:31:33|3657.85
21:31:34|3657.85
21:31:35|3656.09
21:31:36|3656.09
21:31:37|3656.09
21:31:38|3655.14
21:31:39|3655.14
21:31:41|3653.65
21:31:43|3653.65
21:31:43|3653.65
21:31:45|3654.32
21:31:46|3654.03
21:31:47|3652.5
21:31:48|3651.89
21:31:49|3651.89
21:31:50|3653.42
21:31:51|3653.42
21:31:53|3653.42
21:31:54|3653.39
21:31:55|3653.01
21:31:56|3652.37
21:31:57|3652.37
21:31:59|3652.37
21:32:00|3652.8
21:32:01|3652.8
21:32:02|3652.8
21:32:03|3653.56
21:32:05|3653.56
21:32:06|3653.56
21:32:06|3653.56
21:32:07|3653.56
21:32:09|3652.37
21:32:10|3652.37
21:32:11|3652.37
21:32:12|3652.37
21:32:12|3652.09
21:32:14|3652.09
21:32:15|3651.71
21:32:15|3651.44
21:32:17|3650.47
21:32:18|3650.47
21:32:19|3650.47
21:32:20|3651.4
21:32:21|3650.37
21:32:22|3650.37
21:32:22|3650.37
21:32:24|3650.37
21:32:25|3650.48
21:32:26|3650.48
21:32:27|3651.07
21:32:28|3651.07
21:32:28|3651.07
21:32:30|3649.88
21:32:30|3649.88
21:32:31|3649.88
21:32:32|3649.85
21:32:34|3649.85
21:32:34|3649.85
21:32:36|3650.44
21:32:36|3650.44
21:32:38|3650.44
21:32:39|3652.21
21:32:39|3652.21
21:32:42|3653.5
21:32:42|3653.5
21:32:44|3653.3
21:32:46|3653.3
21:32:47|3654.75
21:32:48|3654.99
21:32:49|3656.91
21:32:50|3656.91
21:32:52|3657.46
21:32:53|3657.46
21:32:54|3658.45
21:32:55|3658.45
21:32:56|3658.45
21:32:57|3658.11
21:32:58|3658.11
21:32:59|3658.11
21:32:59|3658.11
21:33:00|3659.5
21:33:02|3659.5
21:33:03|3659.5
21:33:03|3659.76
21:33:05|3659.76
21:33:07|3659.76
21:33:08|3661.58
21:33:08|3661.58
21:33:10|3661.58
21:33:10|3661.58
21:33:12|3661.58
21:33:12|3661.58
21:33:14|3661.58
21:33:16|3662.5
21:33:16|3662.5
21:33:17|3662.5
21:33:18|3662.5
21:33:19|3662.74
21:33:20|3662.08
21:33:21|3662.79
21:33:22|3662.93
21:33:23|3662.93
21:33:24|3663.58
21:33:26|3663.58
21:33:26|3663.58
21:33:27|3663.34
21:33:29|3661.51
21:33:29|3661.51
21:33:30|3660.
21:33:31|3658.98
21:33:32|3658.98
21:33:33|3660.67
21:33:34|3660.67
21:33:35|3660.67
21:33:36|3660.67
21:33:37|3660.67
21:33:38|3660.67
21:33:39|3660.67
21:33:40|3660.42
21:33:42|3660.42
21:33:44|3659.48
21:33:45|3661.01
21:33:46|3661.01
21:33:47|3661.01
21:33:49|3662.79
21:33:50|3662.79
21:33:52|3662.79
21:33:53|3662.93
21:33:53|3662.02
21:33:55|3661.53
21:33:57|3661.53
21:33:58|3661.53
21:33:58|3661.53
21:34:00|3662.08
21:34:00|3662.08
21:34:02|3662.08
21:34:03|3662.08
21:34:03|3662.08
21:34:05|3662.91
21:34:06|3662.91
21:34:08|3662.91
21:34:08|3661.5
21:34:09|3661.5
21:34:11|3661.5
21:34:12|3660.64
21:34:13|3663.02
21:34:14|3663.02
21:34:15|3663.02
21:34:16|3662.02
21:34:17|3662.02
21:34:18|3662.02
21:34:19|3662.02
21:34:20|3662.12
21:34:21|3662.12
21:34:23|3662.81
21:34:23|3662.81
21:34:24|3662.74
21:34:25|3662.74
21:34:26|3662.11
21:34:28|3662.11
21:34:28|3662.11
21:34:29|3662.14
21:34:30|3662.14
21:34:31|3661.51
21:34:32|3662.14
21:34:33|3662.14
21:34:34|3662.14
21:34:35|3662.14
21:34:36|3662.5
21:34:37|3662.5
21:34:38|3662.5
21:34:39|3662.5
21:34:40|3662.93
21:34:41|3662.93
21:34:42|3663.3
21:34:44|3663.3
21:34:46|3663.3
21:34:48|3663.3
21:34:48|3662.24
21:34:50|3662.43
21:34:52|3662.43
21:34:54|3662.43
21:34:56|3662.43
21:34:56|3662.43
21:34:58|3662.43
21:35:00|3662.43
21:35:01|3662.43
21:35:01|3662.43
21:35:03|3662.43
21:35:04|3663.48
21:35:05|3663.98
21:35:06|3663.43
21:35:06|3663.43
21:35:07|3663.43
21:35:09|3663.43
21:35:11|3663.43
21:35:11|3663.43
21:35:12|3663.43
21:35:13|3663.24
21:35:14|3663.24
21:35:15|3663.24
21:35:16|3662.62
21:35:18|3660.02
21:35:18|3660.02
21:35:19|3660.02
21:35:20|3660.02
21:35:22|3660.3
21:35:23|3660.3
21:35:24|3660.
21:35:25|3659.37
21:35:26|3658.01
21:35:27|3657.
21:35:28|3657.
21:35:29|3656.63
21:35:30|3655.51
21:35:31|3655.51
21:35:32|3656.61
21:35:33|3657.01
21:35:34|3657.84
21:35:35|3657.84
21:35:36|3656.74
21:35:37|3656.16
21:35:39|3656.61
21:35:39|3655.48
21:35:41|3656.49
21:35:42|3657.81
21:35:43|3657.81
21:35:45|3657.81
21:35:47|3656.54
21:35:47|3655.5
21:35:49|3655.5
21:35:51|3655.47
21:35:53|3655.47
21:35:53|3656.
21:35:54|3656.42
21:35:55|3655.57
21:35:57|3656.36
21:35:57|3656.36
21:35:58|3656.36
21:36:00|3656.36
21:36:00|3656.36
21:36:01|3656.36
21:36:03|3656.36
21:36:03|3655.54
21:36:05|3655.8
21:36:06|3655.8
21:36:07|3655.8
21:36:09|3655.45
21:36:10|3656.49
21:36:11|3656.24
21:36:12|3656.24
21:36:13|3656.24
21:36:14|3656.24
21:36:15|3656.24
21:36:16|3656.24
21:36:17|3656.5
21:36:18|3656.5
21:36:19|3656.5
21:36:20|3657.67
21:36:21|3657.66
21:36:22|3658.
21:36:23|3656.8
21:36:24|3657.98
21:36:25|3657.98
21:36:26|3657.98
21:36:27|3657.98
21:36:28|3657.98
21:36:29|3657.31
21:36:30|3657.31
21:36:31|3657.99
21:36:32|3657.99
21:36:33|3657.03
21:36:34|3657.03
21:36:35|3657.03
21:36:36|3657.03
21:36:37|3657.03
21:36:38|3657.03
21:36:39|3656.9
21:36:40|3656.9
21:36:41|3656.9
21:36:42|3657.77
21:36:43|3657.77
21:36:44|3656.53
21:36:46|3655.5
21:36:48|3654.78
21:36:49|3654.
21:36:50|3654.
21:36:52|3654.
21:36:52|3654.
21:36:54|3653.5
21:36:55|3654.47
21:36:57|3654.47
21:36:58|3653.97
21:36:59|3653.97
21:37:01|3653.97
21:37:01|3652.84
21:37:02|3652.84
21:37:03|3652.84
21:37:05|3652.5
21:37:05|3652.5
21:37:07|3652.5
21:37:07|3652.51
21:37:09|3652.51
21:37:10|3653.11
21:37:11|3653.11
21:37:11|3653.21
21:37:13|3653.17
21:37:14|3653.17
21:37:15|3653.17
21:37:16|3653.17
21:37:17|3653.17
21:37:18|3653.17
21:37:20|3653.17
21:37:20|3652.91
21:37:22|3652.91
21:37:22|3652.51
21:37:23|3652.5
21:37:24|3651.49
21:37:25|3652.52
21:37:26|3652.52
21:37:27|3653.37
21:37:28|3651.69
21:37:29|3651.69
21:37:30|3651.69
21:37:31|3651.69
21:37:32|3651.69
21:37:33|3651.69
21:37:34|3651.69
21:37:35|3651.69
21:37:36|3651.69
21:37:37|3651.69
21:37:38|3651.69
21:37:39|3651.69
21:37:41|3653.3
21:37:41|3653.3
21:37:42|3653.3
21:37:43|3653.3
21:37:45|3653.3
21:37:46|3652.76
21:37:46|3652.76
21:37:49|3652.76
21:37:50|3651.71
21:37:52|3651.71
21:37:54|3651.71
21:37:56|3651.71
21:37:56|3651.71
21:37:57|3651.71
21:37:58|3651.71
21:37:59|3651.71
21:38:00|3651.71
21:38:01|3651.71
21:38:02|3651.71
21:38:03|3651.71
21:38:04|3652.78
21:38:06|3652.78
21:38:07|3652.78
21:38:08|3652.78
21:38:08|3652.14
21:38:10|3652.14
21:38:11|3652.82
21:38:12|3653.5
21:38:13|3653.39
21:38:14|3653.02
21:38:15|3653.02
21:38:16|3652.94
21:38:17|3654.02
21:38:18|3654.02
21:38:19|3654.02
21:38:20|3652.99
21:38:21|3653.86
21:38:22|3653.86
21:38:23|3653.86
21:38:25|3653.86
21:38:25|3653.01
21:38:27|3653.01
21:38:28|3653.01
21:38:29|3653.01
21:38:30|3653.01
21:38:30|3653.01
21:38:32|3653.78
21:38:33|3653.78
21:38:34|3653.78
21:38:35|3653.78
21:38:36|3653.78
21:38:36|3653.78
21:38:38|3653.78
21:38:39|3653.78
21:38:40|3652.5
21:38:41|3652.5
21:38:42|3651.
21:38:42|3650.47
21:38:44|3649.87
21:38:45|3649.87
21:38:46|3650.91
21:38:48|3650.91
21:38:50|3650.91
21:38:51|3650.14
21:38:53|3648.56
21:38:54|3648.01
21:38:55|3649.32
21:38:56|3649.32
21:38:57|3649.32
21:38:58|3649.32
21:38:58|3649.32
21:39:00|3649.32
21:39:02|3648.47
21:39:04|3648.47
21:39:05|3648.47
21:39:06|3648.47
21:39:07|3648.47
21:39:08|3648.47
21:39:09|3648.47
21:39:10|3649.
21:39:11|3649.
21:39:13|3648.56
21:39:14|3648.8
21:39:15|3648.8
21:39:16|3648.8
21:39:17|3648.8
21:39:18|3648.8
21:39:19|3648.33
21:39:20|3648.33
21:39:21|3648.33
21:39:22|3648.33
21:39:23|3648.33
21:39:24|3648.82
21:39:25|3648.82
21:39:26|3648.82
21:39:27|3648.82
21:39:27|3648.82
21:39:29|3648.82
21:39:29|3648.06
21:39:31|3649.05
21:39:32|3650.5
21:39:33|3650.83
21:39:34|3652.
21:39:35|3652.95
21:39:35|3653.92
21:39:37|3653.92
21:39:38|3653.92
21:39:39|3653.74
21:39:39|3653.74
21:39:41|3653.74
21:39:41|3653.74
21:39:42|3653.74
21:39:43|3652.77
21:39:45|3652.77
21:39:47|3652.77
21:39:49|3651.
21:39:49|3650.17
21:39:51|3650.17
21:39:53|3650.17
21:39:54|3651.59
21:39:54|3650.17
21:39:57|3651.3
21:39:57|3651.3
21:39:58|3650.1
21:40:00|3650.1
21:40:00|3650.1
21:40:01|3650.1
21:40:03|3649.33
21:40:03|3649.33
21:40:04|3649.9
21:40:05|3649.9
21:40:07|3649.32
21:40:08|3649.27
21:40:08|3649.27
21:40:09|3648.
21:40:10|3647.32
21:40:11|3647.32
21:40:12|3648.37
21:40:14|3648.37
21:40:14|3648.37
21:40:15|3647.35
21:40:16|3648.47
21:40:17|3648.47
21:40:18|3648.47
21:40:19|3648.47
21:40:20|3648.47
21:40:21|3648.47
21:40:22|3648.47
21:40:23|3648.47
21:40:24|3647.33
21:40:25|3647.33
21:40:26|3647.33
21:40:27|3647.64
21:40:28|3647.64
21:40:29|3648.13
21:40:31|3648.13
21:40:31|3648.13
21:40:32|3648.13
21:40:33|3648.13
21:40:34|3648.13
21:40:35|3647.03
21:40:36|3646.52
21:40:38|3647.02
21:40:39|3647.05
21:40:40|3647.05
21:40:41|3647.05
21:40:42|3647.05
21:40:43|3647.05
21:40:44|3647.23
21:40:45|3647.23
21:40:46|3647.23
21:40:47|3647.23
21:40:48|3647.23
21:40:50|3647.73
21:40:52|3647.73
21:40:53|3647.17
21:40:55|3647.17
21:40:56|3647.48
21:40:57|3647.97
21:40:58|3646.86
21:40:59|3646.86
21:41:00|3646.86
21:41:01|3646.86
21:41:02|3646.86
21:41:03|3647.46
21:41:05|3647.8
21:41:06|3648.62
21:41:08|3648.84
21:41:09|3648.84
21:41:11|3648.75
21:41:11|3648.75
21:41:12|3648.75
21:41:13|3648.75
21:41:14|3648.75
21:41:15|3648.75
21:41:16|3648.57
21:41:17|3648.86
21:41:18|3648.6
21:41:19|3649.
21:41:21|3649.98
21:41:22|3650.51
21:41:23|3650.51
21:41:24|3649.87
21:41:25|3649.87
21:41:26|3648.92
21:41:27|3648.92
21:41:28|3648.92
21:41:29|3649.55
21:41:30|3649.55
21:41:31|3649.74
21:41:32|3649.74
21:41:33|3649.74
21:41:34|3649.74
21:41:35|3649.74
21:41:37|3649.51
21:41:38|3649.51
21:41:38|3649.51
21:41:39|3650.09
21:41:40|3650.09
21:41:41|3650.09
21:41:43|3650.09
21:41:43|3650.09
21:41:44|3652.43
21:41:45|3652.66
21:41:46|3653.49
21:41:47|3653.49
21:41:48|3653.49
21:41:51|3653.09
21:41:52|3654.
21:41:53|3654.
21:41:54|3654.
21:41:55|3654.43
21:41:57|3654.26
21:41:58|3654.42
21:42:00|3654.42
21:42:00|3656.5
21:42:02|3657.17
21:42:03|3657.17
21:42:04|3657.17
21:42:06|3657.17
21:42:06|3657.17
21:42:08|3657.17
21:42:09|3657.17
21:42:09|3657.17
21:42:10|3657.17
21:42:11|3657.17
21:42:13|3656.53
21:42:14|3656.53
21:42:14|3655.86
21:42:16|3655.5
21:42:17|3655.5
21:42:18|3655.5
21:42:19|3656.43
21:42:20|3655.9
21:42:21|3655.9
21:42:22|3656.52
21:42:23|3657.07
21:42:25|3657.07
21:42:26|3657.07
21:42:27|3657.07
21:42:28|3657.07
21:42:29|3657.07
21:42:30|3657.07
21:42:30|3657.07
21:42:32|3657.07
21:42:33|3656.69
21:42:34|3656.69
21:42:35|3656.69
21:42:36|3657.34
21:42:36|3657.34
21:42:38|3657.48
21:42:38|3657.48
21:42:40|3657.53
21:42:40|3656.69
21:42:42|3656.69
21:42:42|3656.69
21:42:44|3656.69
21:42:45|3656.69
21:42:45|3657.49
21:42:47|3657.91
21:42:48|3658.
21:42:49|3658.
21:42:50|3657.99
21:42:52|3657.99
21:42:53|3657.99
21:42:54|3657.99
21:42:56|3657.86
21:42:57|3658.93
21:42:57|3659.38
21:43:00|3660.14
21:43:01|3660.99
21:43:03|3661.
21:43:05|3661.
21:43:05|3661.
21:43:08|3661.
21:43:08|3661.
21:43:09|3662.01
21:43:11|3662.57
21:43:11|3662.57
21:43:12|3662.57
21:43:13|3662.57
21:43:14|3663.16
21:43:16|3663.16
21:43:16|3663.16
21:43:17|3663.16
21:43:18|3663.16
21:43:19|3663.16
21:43:21|3663.16
21:43:22|3663.16
21:43:23|3663.16
21:43:24|3663.16
21:43:25|3663.16
21:43:26|3663.16
21:43:27|3664.66
21:43:28|3665.62
21:43:29|3665.62
21:43:30|3665.81
21:43:31|3666.67
21:43:32|3666.67
21:43:33|3666.67
21:43:34|3667.08
21:43:35|3667.08
21:43:36|3667.77
21:43:37|3667.77
21:43:38|3667.77
21:43:39|3667.61
21:43:40|3667.61
21:43:41|3667.61
21:43:42|3667.61
21:43:43|3667.61
21:43:44|3667.14
21:43:45|3667.15
21:43:46|3667.15
21:43:47|3667.15
21:43:48|3667.15
21:43:49|3667.15
21:43:50|3667.15
21:43:51|3667.15
21:43:53|3667.79
21:43:54|3667.64
21:43:55|3667.64
21:43:56|3667.64
21:43:57|3667.64
21:43:58|3667.64
21:44:00|3668.55
21:44:01|3668.55
21:44:01|3669.14
21:44:04|3669.61
21:44:04|3669.61
21:44:05|3669.27
21:44:06|3669.27
21:44:07|3669.27
21:44:09|3669.27
21:44:10|3669.27
21:44:11|3669.66
21:44:11|3669.66
21:44:13|3668.54
21:44:15|3668.54
21:44:16|3668.54
21:44:17|3668.54
21:44:18|3670.
21:44:18|3669.82
21:44:21|3670.52
21:44:22|3670.86
21:44:24|3670.85
21:44:24|3670.85
21:44:25|3670.5
21:44:26|3670.5
21:44:27|3670.5
21:44:28|3670.5
21:44:29|3671.5
21:44:30|3671.5
21:44:31|3671.86
21:44:32|3671.86
21:44:33|3672.11
21:44:34|3670.5
21:44:35|3670.
21:44:36|3670.
21:44:37|3670.
21:44:38|3669.55
21:44:39|3669.55
21:44:40|3669.55
21:44:41|3669.55
21:44:42|3669.55
21:44:43|3669.55
21:44:44|3669.55
21:44:45|3669.54
21:44:46|3669.54
21:44:47|3669.54
21:44:49|3669.54
21:44:49|3668.69
21:44:50|3669.98
21:44:51|3669.04
21:44:53|3670.07
21:44:55|3669.48
21:44:55|3669.48
21:44:57|3669.48
21:44:59|3669.48
21:45:01|3671.34
21:45:02|3671.34
21:45:03|3670.27
21:45:05|3670.27
21:45:05|3669.84
21:45:08|3668.51
21:45:09|3666.52
21:45:09|3666.52
21:45:10|3666.02
21:45:12|3665.98
21:45:14|3666.1
21:45:15|3666.1
21:45:16|3666.1
21:45:17|3667.
21:45:18|3667.
21:45:19|3667.
21:45:20|3667.
21:45:21|3667.
21:45:22|3667.
21:45:23|3667.
21:45:24|3667.43
21:45:25|3668.5
21:45:26|3668.81
21:45:27|3668.81
21:45:28|3670.04
21:45:29|3670.04
21:45:30|3670.04
21:45:31|3671.33
21:45:33|3669.44
21:45:35|3669.41
21:45:35|3669.41
21:45:36|3669.41
21:45:37|3670.11
21:45:38|3670.11
21:45:39|3670.11
21:45:40|3670.22
21:45:41|3670.22
21:45:42|3670.22
21:45:43|3670.22
21:45:44|3670.22
21:45:45|3671.49
21:45:46|3671.49
21:45:47|3671.49
21:45:48|3671.49
21:45:49|3672.39
21:45:50|3672.39
21:45:51|3672.39
21:45:52|3671.12
21:45:54|3671.12
21:45:55|3670.51
21:45:57|3671.07
21:45:58|3671.07
21:45:59|3671.07
21:45:59|3670.52
21:46:00|3671.24
21:46:02|3671.24
21:46:02|3671.24
21:46:04|3670.51
21:46:05|3670.51
21:46:06|3670.51
21:46:07|3670.51
21:46:09|3670.48
21:46:09|3670.48
21:46:11|3670.48
21:46:12|3670.04
21:46:13|3670.04
21:46:14|3670.04
21:46:16|3670.9
21:46:16|3670.9
21:46:17|3670.9
21:46:18|3670.9
21:46:19|3670.12
21:46:20|3670.67
21:46:22|3670.67
21:46:22|3670.67
21:46:24|3671.5
21:46:24|3671.5
21:46:26|3671.5
21:46:27|3671.47
21:46:28|3671.47
21:46:28|3671.47
21:46:29|3671.47
21:46:32|3672.43
21:46:32|3672.43
21:46:33|3672.43
21:46:34|3672.43
21:46:35|3672.67
21:46:36|3671.94
21:46:37|3671.94
21:46:38|3671.94
21:46:39|3671.94
21:46:40|3672.74
21:46:41|3672.74
21:46:42|3672.21
21:46:43|3672.21
21:46:44|3672.21
21:46:45|3670.94
21:46:46|3670.72
21:46:47|3670.69
21:46:48|3671.24
21:46:49|3671.24
21:46:50|3671.86
21:46:51|3671.86
21:46:52|3671.86
21:46:53|3672.83
21:46:54|3672.83
21:46:56|3672.83
21:46:57|3672.83
21:46:59|3672.83
21:47:01|3672.83
21:47:02|3672.83
21:47:04|3672.83
21:47:04|3672.83
21:47:05|3672.83
21:47:06|3672.83
21:47:07|3672.14
21:47:08|3672.04
21:47:09|3672.04
21:47:10|3671.24
21:47:12|3671.24
21:47:13|3671.24
21:47:14|3671.24
21:47:15|3671.24
21:47:16|3672.59
21:47:17|3672.59
21:47:19|3672.5
21:47:19|3672.5
21:47:21|3672.5
21:47:21|3672.5
21:47:22|3672.5
21:47:23|3671.63
21:47:24|3670.5
21:47:26|3670.42
21:47:27|3670.42
21:47:28|3670.42
21:47:29|3671.17
21:47:30|3671.17
21:47:31|3671.17
21:47:32|3671.17
21:47:33|3670.84
21:47:34|3670.84
21:47:35|3670.84
21:47:36|3670.84
21:47:37|3670.84
21:47:38|3670.84
21:47:39|3670.84
21:47:40|3670.84
21:47:41|3671.48
21:47:42|3671.48
21:47:43|3670.64
21:47:44|3671.5
21:47:45|3671.5
21:47:46|3671.5
21:47:47|3671.5
21:47:48|3671.5
21:47:49|3671.5
21:47:50|3671.97
21:47:51|3671.97
21:47:52|3671.97
21:47:53|3671.97
21:47:54|3671.98
21:47:55|3671.98
21:47:56|3671.98
21:47:58|3672.75
21:48:00|3672.75
21:48:02|3671.93
21:48:02|3671.93
21:48:03|3671.93
21:48:05|3671.63
21:48:06|3671.63
21:48:07|3671.63
21:48:08|3671.63
21:48:09|3671.63
21:48:10|3671.63
21:48:11|3671.63
21:48:13|3672.12
21:48:14|3672.12
21:48:16|3672.98
21:48:16|3672.98
21:48:18|3672.98
21:48:19|3672.98
21:48:20|3672.98
21:48:21|3673.
21:48:23|3673.13
21:48:23|3673.13
21:48:24|3673.13
21:48:26|3673.13
21:48:27|3673.13
21:48:28|3673.13
21:48:29|3673.13
21:48:31|3673.2
21:48:32|3673.2
21:48:33|3673.2
21:48:34|3673.2
21:48:35|3673.2
21:48:36|3672.01
21:48:37|3672.01
21:48:38|3672.01
21:48:39|3672.01
21:48:40|3671.07
21:48:41|3671.07
21:48:42|3671.07
21:48:43|3671.07
21:48:44|3670.5
21:48:45|3670.5
21:48:46|3670.49
21:48:48|3670.49
21:48:48|3670.49
21:48:49|3670.49
21:48:50|3669.45
21:48:52|3669.45
21:48:53|3669.45
21:48:53|3670.
21:48:54|3671.01
21:48:55|3670.66
21:48:58|3670.66
21:48:59|3669.49
21:49:00|3669.49
21:49:02|3670.19
21:49:03|3670.19
21:49:04|3670.19
21:49:05|3670.19
21:49:06|3670.19
21:49:08|3671.17
21:49:09|3671.5
21:49:11|3671.5
21:49:11|3671.5
21:49:12|3671.5
21:49:13|3671.5
21:49:15|3671.5
21:49:15|3671.5
21:49:17|3671.5
21:49:18|3672.31
21:49:18|3672.86
21:49:19|3672.86
21:49:20|3672.86
21:49:21|3672.86
21:49:23|3672.86
21:49:23|3672.86
21:49:24|3672.86
21:49:26|3672.86
21:49:26|3673.26
21:49:28|3673.26
21:49:28|3673.47
21:49:30|3673.47
21:49:31|3674.31
21:49:32|3674.31
21:49:32|3674.31
21:49:35|3673.82
21:49:35|3673.82
21:49:36|3673.82
21:49:37|3673.82
21:49:38|3673.51
21:49:39|3673.51
21:49:41|3673.51
21:49:42|3673.51
21:49:42|3673.51
21:49:43|3674.38
21:49:44|3674.62
21:49:45|3673.5
21:49:46|3673.5
21:49:47|3673.5
21:49:48|3673.51
21:49:49|3673.51
21:49:50|3673.51
21:49:51|3673.51
21:49:52|3673.51
21:49:53|3673.51
21:49:54|3673.51
21:49:55|3673.51
21:49:56|3673.51
21:49:57|3673.51
21:49:59|3673.51
21:50:00|3674.5
21:50:02|3674.7
21:50:02|3674.7
21:50:05|3674.7
21:50:06|3674.7
21:50:07|3674.37
21:50:08|3674.31
21:50:09|3672.82
21:50:11|3672.82
21:50:11|3672.82
21:50:12|3672.82
21:50:13|3672.82
21:50:14|3672.82
21:50:16|3672.82
21:50:16|3672.82
21:50:17|3672.82
21:50:18|3672.82
21:50:19|3672.82
21:50:20|3672.82
21:50:22|3671.01
21:50:22|3670.5
21:50:23|3670.5
21:50:24|3670.1
21:50:25|3670.1
21:50:27|3670.1
21:50:28|3670.1
21:50:28|3670.1
21:50:29|3670.1
21:50:30|3670.1
21:50:32|3670.1
21:50:33|3670.1
21:50:33|3670.1
21:50:34|3668.67
21:50:35|3668.71
21:50:37|3669.29
21:50:37|3669.26
21:50:38|3669.26
21:50:39|3668.66
21:50:40|3668.23
21:50:41|3668.96
21:50:42|3669.88
21:50:43|3669.88
21:50:45|3669.88
21:50:46|3669.36
21:50:46|3668.06
21:50:47|3668.06
21:50:48|3668.06
21:50:50|3667.5
21:50:51|3666.73
21:50:52|3666.
21:50:53|3666.
21:50:53|3667.
21:50:54|3667.
21:50:55|3667.
21:50:56|3667.51
21:50:57|3667.51
21:50:59|3667.51
21:51:00|3667.51
21:51:02|3667.63
21:51:03|3667.63
21:51:04|3667.63
21:51:06|3667.63
21:51:08|3667.63
21:51:08|3667.63
21:51:09|3667.63
21:51:10|3667.63
21:51:11|3668.05
21:51:12|3667.27
21:51:13|3668.11
21:51:14|3670.
21:51:15|3670.02
21:51:16|3670.02
21:51:18|3671.48
21:51:20|3671.48
21:51:22|3670.48
21:51:22|3670.48
21:51:24|3670.48
21:51:24|3671.32
21:51:26|3671.32
21:51:27|3671.32
21:51:27|3671.32
21:51:28|3671.32
21:51:30|3670.69
21:51:30|3670.69
21:51:32|3670.69
21:51:34|3670.69
21:51:34|3670.07
21:51:35|3670.07
21:51:36|3670.07
21:51:37|3670.07
21:51:38|3670.07
21:51:39|3670.07
21:51:40|3670.07
21:51:41|3670.07
21:51:42|3670.07
21:51:43|3669.73
21:51:44|3669.
21:51:46|3668.13
21:51:46|3668.15
21:51:47|3668.15
21:51:48|3668.15
21:51:49|3668.15
21:51:50|3667.93
21:51:51|3667.41
21:51:52|3667.41
21:51:53|3667.41
21:51:54|3666.
21:51:56|3665.69
21:51:56|3665.69
21:51:57|3665.69
21:51:58|3665.28
21:52:01|3665.28
21:52:02|3665.28
21:52:04|3665.5
21:52:06|3665.5
21:52:06|3665.5
21:52:08|3665.5
21:52:09|3665.5
21:52:11|3665.25
21:52:12|3665.25
21:52:13|3665.25
21:52:14|3665.25
21:52:15|3665.25
21:52:15|3665.25
21:52:17|3665.25
21:52:18|3665.25
21:52:18|3665.25
21:52:19|3665.25
21:52:21|3665.25
21:52:22|3665.25
21:52:23|3665.28
21:52:25|3665.29
21:52:25|3665.29
21:52:27|3665.29
21:52:28|3665.29
21:52:29|3665.29
21:52:31|3665.29
21:52:31|3665.29
21:52:32|3665.29
21:52:33|3665.29
21:52:34|3665.29
21:52:35|3665.62
21:52:36|3665.62
21:52:37|3665.62
21:52:38|3665.67
21:52:39|3665.67
21:52:40|3666.59
21:52:41|3666.59
21:52:42|3666.59
21:52:43|3665.31
21:52:44|3665.6
21:52:45|3665.6
21:52:46|3665.66
21:52:47|3665.66
21:52:48|3665.66
21:52:49|3665.66
21:52:50|3665.66
21:52:52|3665.66
21:52:52|3665.66
21:52:53|3665.66
21:52:54|3665.66
21:52:55|3665.66
21:52:56|3665.66
21:52:57|3667.55
21:52:58|3667.55
21:52:59|3668.76
21:53:01|3668.76
21:53:02|3669.05
21:53:04|3669.05
21:53:05|3668.33
21:53:06|3668.33
21:53:07|3669.47
21:53:08|3669.97
21:53:09|3669.97
21:53:10|3669.97
21:53:12|3669.97
21:53:13|3669.97
21:53:13|3669.97
21:53:16|3670.62
21:53:17|3671.21
21:53:18|3671.21
21:53:19|3671.21
21:53:21|3671.22
21:53:22|3671.22
21:53:23|3671.5
21:53:23|3673.
21:53:24|3673.
21:53:25|3673.
21:53:27|3672.4
21:53:28|3671.88
21:53:28|3671.94
21:53:29|3671.94
21:53:31|3671.94
21:53:32|3671.94
21:53:33|3671.94
21:53:34|3671.94
21:53:35|3671.94
21:53:36|3673.37
21:53:37|3673.37
21:53:38|3673.1
21:53:39|3673.1
21:53:40|3672.79
21:53:41|3672.78
21:53:42|3673.21
21:53:43|3673.21
21:53:44|3672.
21:53:45|3671.03
21:53:46|3671.03
21:53:47|3671.68
21:53:48|3671.68
21:53:49|3671.68
21:53:50|3671.68
21:53:51|3673.51
21:53:52|3674.01
21:53:53|3672.93
21:53:54|3672.93
21:53:55|3672.93
21:53:56|3672.93
21:53:57|3672.93
21:53:58|3673.99
21:53:59|3673.99
21:54:00|3673.07
21:54:02|3673.35
21:54:04|3672.
21:54:05|3672.
21:54:06|3672.
21:54:07|3672.
21:54:09|3670.7
21:54:10|3670.95
21:54:11|3670.55
21:54:12|3671.49
21:54:13|3670.92
21:54:14|3670.92
21:54:15|3670.92
21:54:16|3670.92
21:54:17|3670.92
21:54:18|3670.92
21:54:19|3674.34
21:54:20|3674.31
21:54:21|3672.95
21:54:22|3672.77
21:54:23|3671.89
21:54:25|3672.68
21:54:26|3671.89
21:54:26|3672.81
21:54:28|3672.81
21:54:29|3672.81
21:54:30|3672.81
21:54:31|3672.81
21:54:32|3672.81
21:54:33|3672.81
21:54:34|3673.12
21:54:35|3673.41
21:54:35|3672.8
21:54:38|3672.8
21:54:39|3672.8
21:54:40|3672.01
21:54:40|3672.01
21:54:41|3672.64
21:54:42|3672.64
21:54:43|3672.64
21:54:45|3672.01
21:54:45|3672.01
21:54:46|3672.01
21:54:48|3672.55
21:54:48|3672.55
21:54:50|3672.01
21:54:51|3672.52
21:54:52|3672.52
21:54:53|3672.52
21:54:54|3672.52
21:54:55|3672.52
21:54:56|3672.53
21:54:57|3672.53
21:54:58|3672.53
21:54:59|3672.03
21:55:00|3672.75
21:55:01|3672.81
21:55:02|3673.62
21:55:03|3674.69
21:55:04|3674.69
21:55:06|3674.36
21:55:07|3673.5
21:55:08|3674.7
21:55:09|3674.7
21:55:11|3673.5
21:55:12|3673.5
21:55:13|3672.
21:55:14|3672.
21:55:15|3672.
21:55:16|3670.5
21:55:17|3669.75
21:55:18|3669.75
21:55:19|3669.75
21:55:20|3668.35
21:55:21|3667.49
21:55:22|3666.98
21:55:23|3665.96
21:55:24|3665.29
21:55:25|3665.24
21:55:26|3664.51
21:55:27|3664.53
21:55:28|3666.37
21:55:29|3667.07
21:55:30|3667.07
21:55:31|3668.46
21:55:32|3671.11
21:55:33|3671.32
21:55:33|3671.5
21:55:35|3672.53
21:55:36|3672.21
21:55:37|3672.22
21:55:38|3672.99
21:55:39|3673.21
21:55:40|3673.21
21:55:41|3671.49
21:55:42|3670.73
21:55:43|3670.73
21:55:44|3670.73
21:55:44|3670.73
21:55:46|3671.19
21:55:47|3670.5
21:55:48|3670.5
21:55:49|3670.5
21:55:50|3669.71
21:55:51|3670.18
21:55:51|3670.89
21:55:53|3671.5
21:55:53|3671.98
21:55:55|3671.98
21:55:56|3672.09
21:55:57|3672.09
21:55:58|3672.09
21:55:59|3671.2
21:56:00|3671.2
21:56:02|3671.25
21:56:02|3671.5
21:56:04|3671.5
21:56:06|3671.5
21:56:08|3672.48
21:56:10|3672.71
21:56:11|3671.73
21:56:12|3670.5
21:56:14|3669.57
21:56:15|3669.01
21:56:17|3669.01
21:56:18|3669.
21:56:20|3669.
21:56:20|3669.
21:56:21|3668.7
21:56:22|3668.67
21:56:23|3668.67
21:56:24|3669.24
21:56:25|3669.24
21:56:26|3670.
21:56:27|3670.
21:56:28|3670.
21:56:29|3671.5
21:56:30|3671.5
21:56:32|3671.26
21:56:33|3672.3
21:56:34|3671.24
21:56:35|3672.52
21:56:36|3672.52
21:56:37|3672.52
21:56:38|3672.44
21:56:39|3671.24
21:56:40|3671.24
21:56:41|3671.24
21:56:42|3671.24
21:56:43|3671.24
21:56:44|3671.24
21:56:45|3672.23
21:56:46|3671.25
21:56:47|3671.25
21:56:48|3671.25
21:56:49|3671.55
21:56:50|3671.55
21:56:51|3671.55
21:56:52|3671.55
21:56:53|3671.55
21:56:54|3671.55
21:56:55|3671.55
21:56:56|3671.55
21:56:57|3673.89
21:56:58|3673.07
21:56:59|3673.31
21:57:00|3673.31
21:57:01|3673.31
21:57:02|3672.
21:57:03|3671.61
21:57:04|3671.61
21:57:05|3671.61
21:57:07|3671.61
21:57:09|3671.61
21:57:09|3671.61
21:57:10|3672.16
21:57:12|3672.16
21:57:12|3671.75
21:57:15|3671.75
21:57:16|3671.75
21:57:16|3671.75
21:57:17|3671.75
21:57:19|3671.75
21:57:19|3672.55
21:57:21|3672.55
21:57:22|3672.55
21:57:23|3672.55
21:57:24|3672.55
21:57:25|3672.
21:57:26|3672.
21:57:27|3672.
21:57:28|3672.
21:57:29|3672.
21:57:30|3672.
21:57:31|3672.
21:57:32|3672.
21:57:34|3672.
21:57:35|3672.06
21:57:36|3672.54
21:57:37|3672.54
21:57:38|3672.54
21:57:38|3672.54
21:57:40|3672.54
21:57:40|3672.54
21:57:41|3672.54
21:57:43|3672.46
21:57:44|3672.46
21:57:44|3672.46
21:57:46|3672.46
21:57:47|3672.46
21:57:48|3672.46
21:57:49|3672.28
21:57:50|3672.28
21:57:51|3672.28
21:57:52|3672.42
21:57:53|3673.
21:57:54|3673.
21:57:55|3673.71
21:57:56|3673.71
21:57:57|3673.71
21:57:58|3673.88
21:57:59|3673.88
21:58:00|3673.88
21:58:01|3673.88
21:58:01|3673.88
21:58:02|3673.88
21:58:04|3673.88
21:58:05|3673.67
21:58:06|3673.67
21:58:08|3673.67
21:58:08|3673.67
21:58:11|3673.67
21:58:11|3672.44
21:58:13|3672.44
21:58:14|3672.44
21:58:14|3673.66
21:58:16|3673.66
21:58:16|3673.66
21:58:18|3673.66
21:58:19|3673.66
21:58:19|3673.67
21:58:20|3673.67
21:58:21|3672.85
21:58:22|3672.91
21:58:23|3672.92
21:58:25|3672.92
21:58:25|3673.64
21:58:26|3673.64
21:58:27|3673.64
21:58:28|3674.45
21:58:29|3674.45
21:58:30|3674.45
21:58:31|3674.45
21:58:33|3674.45
21:58:34|3674.45
21:58:35|3674.45
21:58:36|3674.45
21:58:37|3674.45
21:58:38|3674.44
21:58:39|3674.44
21:58:40|3674.44
21:58:41|3674.44
21:58:42|3674.44
21:58:43|3674.44
21:58:44|3674.44
21:58:45|3674.44
21:58:46|3674.44
21:58:47|3674.44
21:58:48|3674.44
21:58:49|3674.44
21:58:50|3674.44
21:58:51|3674.44
21:58:52|3674.44
21:58:53|3673.68
21:58:54|3673.68
21:58:55|3673.68
21:58:56|3673.68
21:58:57|3673.68
21:58:58|3673.68
21:58:59|3674.13
21:59:00|3674.13
21:59:02|3674.13
21:59:02|3674.13
21:59:03|3674.13
21:59:04|3674.13
21:59:05|3674.13
21:59:07|3674.49
21:59:09|3673.5
21:59:10|3673.5
21:59:11|3673.5
21:59:12|3672.
21:59:14|3672.
21:59:15|3671.74
21:59:16|3671.74
21:59:17|3671.5
21:59:17|3671.5
21:59:19|3674.
21:59:21|3674.5
21:59:22|3674.5
21:59:23|3674.5
21:59:23|3674.86
21:59:25|3674.86
21:59:26|3673.5
21:59:27|3672.31
21:59:28|3672.42
21:59:28|3672.42
21:59:30|3672.36
21:59:31|3672.
21:59:32|3672.
21:59:33|3670.98
21:59:34|3670.98
21:59:35|3670.5
21:59:36|3670.5
21:59:37|3670.49
21:59:38|3670.49
21:59:39|3670.49
21:59:41|3670.49
21:59:42|3669.52
21:59:43|3668.93
21:59:43|3668.93
21:59:45|3668.93
21:59:46|3668.93
21:59:46|3668.41
21:59:47|3668.41
21:59:49|3668.41
21:59:49|3668.4
21:59:50|3668.4
21:59:51|3668.41
21:59:53|3668.41
21:59:53|3668.41
21:59:55|3668.4
21:59:56|3668.41
21:59:57|3668.41
21:59:57|3668.42
21:59:58|3668.42
22:00:00|3668.42
22:00:01|3668.42
22:00:02|3669.29
22:00:02|3669.29
22:00:04|3669.55
22:00:04|3669.55
22:00:05|3669.55
22:00:07|3669.55
22:00:09|3670.5
22:00:10|3672.57
22:00:11|3672.57
22:00:11|3672.85
22:00:13|3671.82
22:00:14|3672.73
22:00:15|3671.73
22:00:16|3671.32
22:00:17|3671.32
22:00:18|3671.32
22:00:19|3671.82
22:00:20|3673.5
22:00:21|3673.67
22:00:22|3673.67
22:00:24|3673.34
22:00:24|3673.34
22:00:25|3673.34
22:00:26|3673.11
22:00:28|3673.11
22:00:29|3673.11
22:00:30|3673.11
22:00:31|3673.13
22:00:32|3673.13
22:00:33|3673.13
22:00:34|3673.13
22:00:36|3673.13
22:00:37|3672.88
22:00:38|3672.88
22:00:39|3672.88
22:00:40|3672.91
22:00:41|3672.91
22:00:42|3672.91
22:00:42|3672.91
22:00:43|3672.91
22:00:44|3672.91
22:00:46|3672.91
22:00:47|3673.72
22:00:48|3673.72
22:00:50|3673.72
22:00:50|3673.72
22:00:52|3673.72
22:00:52|3673.72
22:00:54|3673.72
22:00:55|3673.72
22:00:56|3674.38
22:00:57|3674.38
22:00:58|3672.72
22:00:59|3672.44
22:01:00|3670.93
22:01:00|3670.94
22:01:02|3670.94
22:01:02|3670.94
22:01:05|3670.5
22:01:05|3670.33
22:01:06|3670.33
22:01:07|3669.19
22:01:10|3669.82
22:01:11|3670.
22:01:12|3670.
22:01:13|3670.
22:01:15|3670.42
22:01:16|3670.42
22:01:17|3670.42
22:01:18|3670.42
22:01:20|3671.49
22:01:21|3671.46
22:01:22|3671.46
22:01:23|3671.46
22:01:23|3670.38
22:01:25|3669.
22:01:26|3669.
22:01:28|3668.49
22:01:28|3668.49
22:01:29|3668.49
22:01:30|3668.49
22:01:31|3667.51
22:01:32|3667.51
22:01:33|3667.5
22:01:35|3667.5
22:01:35|3667.5
22:01:37|3667.5
22:01:39|3666.
22:01:41|3666.
22:01:41|3666.
22:01:43|3666.
22:01:43|3665.83
22:01:44|3665.31
22:01:45|3664.95
22:01:46|3664.95
22:01:47|3664.95
22:01:48|3664.95
22:01:49|3664.92
22:01:50|3664.92
22:01:51|3664.92
22:01:52|3664.92
22:01:53|3664.92
22:01:54|3664.92
22:01:55|3664.92
22:01:56|3664.92
22:01:57|3664.92
22:01:58|3664.92
22:01:59|3665.66
22:02:00|3666.67
22:02:02|3667.18
22:02:03|3665.98
22:02:04|3666.17
22:02:05|3666.17
22:02:06|3666.
22:02:07|3665.41
22:02:08|3665.41
22:02:09|3665.41
22:02:11|3666.36
22:02:11|3667.43
22:02:12|3667.43
22:02:13|3667.69
22:02:15|3666.3
22:02:15|3666.3
22:02:18|3666.3
22:02:20|3664.5
22:02:20|3664.5
22:02:21|3664.5
22:02:23|3663.79
22:02:23|3663.
22:02:24|3663.
22:02:25|3663.
22:02:26|3663.
22:02:28|3662.47
22:02:28|3662.47
22:02:29|3662.47
22:02:30|3662.4
22:02:31|3662.5
22:02:32|3662.93
22:02:33|3662.93
22:02:34|3662.93
22:02:35|3663.77
22:02:36|3663.77
22:02:37|3663.77
22:02:38|3663.77
22:02:39|3663.77
22:02:40|3663.77
22:02:41|3663.77
22:02:42|3663.77
22:02:44|3663.77
22:02:44|3663.77
22:02:46|3663.77
22:02:46|3663.77
22:02:48|3663.77
22:02:49|3663.77
22:02:50|3662.5
22:02:51|3662.5
22:02:52|3662.5
22:02:53|3662.5
22:02:54|3662.5
22:02:55|3662.5
22:02:56|3662.5
22:02:58|3662.5
22:02:58|3663.03
22:02:59|3663.03
22:03:00|3663.03
22:03:01|3663.03
22:03:03|3663.03
22:03:03|3663.03
22:03:04|3663.03
22:03:05|3663.03
22:03:06|3662.5
22:03:07|3662.5
22:03:08|3662.5
22:03:09|3661.81
22:03:11|3661.81
22:03:13|3661.81
22:03:15|3661.81
22:03:17|3663.26
22:03:17|3663.26
22:03:19|3663.26
22:03:19|3663.26
22:03:21|3663.26
22:03:21|3663.26
22:03:22|3663.14
22:03:23|3663.14
22:03:24|3663.14
22:03:26|3663.14
22:03:27|3663.14
22:03:27|3663.14
22:03:28|3663.14
22:03:29|3663.14
22:03:30|3663.14
22:03:32|3663.14
22:03:33|3662.46
22:03:34|3661.84
22:03:35|3661.84
22:03:36|3661.69
22:03:37|3661.69
22:03:38|3661.68
22:03:39|3661.68
22:03:40|3661.68
22:03:41|3661.68
22:03:42|3661.68
22:03:43|3661.68
22:03:44|3661.68
22:03:45|3661.68
22:03:46|3661.67
22:03:47|3661.68
22:03:48|3661.54
22:03:49|3661.54
22:03:50|3661.54
22:03:51|3661.54
22:03:52|3661.5
22:03:53|3661.5
22:03:54|3661.5
22:03:55|3661.5
22:03:56|3661.5
22:03:57|3661.5
22:03:58|3662.01
22:03:59|3662.01
22:04:00|3662.01
22:04:01|3662.01
22:04:02|3661.74
22:04:03|3661.74
22:04:05|3661.74
22:04:06|3661.74
22:04:07|3661.74
22:04:07|3661.74
22:04:09|3661.74
22:04:10|3662.5
22:04:11|3664.
22:04:12|3664.02
22:04:13|3665.5
22:04:15|3667.
22:04:15|3667.87
22:04:18|3669.59
22:04:18|3669.26
22:04:20|3668.37
22:04:21|3668.37
22:04:22|3668.37
22:04:23|3667.5
22:04:24|3666.39
22:04:25|3666.
22:04:26|3663.7
22:04:27|3663.7
22:04:28|3663.7
22:04:29|3663.7
22:04:30|3662.56
22:04:31|3662.56
22:04:32|3661.5
22:04:33|3661.5
22:04:35|3661.28
22:04:36|3660.
22:04:37|3659.76
22:04:37|3659.5
22:04:38|3659.5
22:04:40|3660.17
22:04:41|3658.84
22:04:42|3659.46
22:04:43|3659.46
22:04:44|3659.46
22:04:45|3658.21
22:04:46|3657.34
22:04:47|3657.34
22:04:48|3657.34
22:04:49|3657.58
22:04:50|3657.58
22:04:51|3659.04
22:04:52|3659.04
22:04:53|3659.5
22:04:54|3659.5
22:04:55|3659.94
22:04:56|3659.69
22:04:57|3659.69
22:04:58|3659.69
22:04:59|3659.69
22:05:00|3658.5
22:05:01|3658.5
22:05:02|3658.5
22:05:03|3657.06
22:05:04|3656.79
22:05:05|3656.79
22:05:06|3656.22
22:05:07|3656.
22:05:08|3656.
22:05:09|3656.
22:05:10|3656.
22:05:11|3656.
22:05:12|3656.
22:05:14|3656.
22:05:16|3655.72
22:05:17|3655.72
22:05:18|3656.5
22:05:19|3656.5
22:05:20|3656.5
22:05:21|3657.97
22:05:22|3657.97
22:05:24|3657.97
22:05:25|3657.97
22:05:26|3657.49
22:05:27|3657.49
22:05:28|3657.49
22:05:29|3657.49
22:05:30|3657.49
22:05:31|3657.49
22:05:32|3657.49
22:05:33|3658.
22:05:34|3658.07
22:05:35|3658.85
22:05:36|3658.85
22:05:37|3658.85
22:05:38|3658.85
22:05:39|3658.85
22:05:40|3658.57
22:05:41|3658.57
22:05:42|3658.57
22:05:43|3658.57
22:05:44|3658.57
22:05:45|3658.57
22:05:46|3658.57
22:05:47|3658.57
22:05:48|3658.57
22:05:49|3658.57
22:05:50|3658.57
22:05:51|3657.56
22:05:52|3658.59
22:05:53|3658.59
22:05:54|3660.99
22:05:55|3659.91
22:05:56|3659.91
22:05:57|3659.91
22:05:58|3659.91
22:05:59|3659.91
22:06:00|3659.91
22:06:01|3659.91
22:06:02|3658.47
22:06:03|3658.42
22:06:04|3657.75
22:06:05|3657.75
22:06:06|3657.75
22:06:07|3657.75
22:06:08|3657.75
22:06:09|3657.75
22:06:10|3657.75
22:06:11|3658.
22:06:12|3658.
22:06:13|3658.37
22:06:14|3658.37
22:06:16|3659.4
22:06:18|3659.92
22:06:20|3659.92
22:06:21|3660.07
22:06:23|3660.07
22:06:24|3660.07
22:06:25|3659.02
22:06:26|3659.02
22:06:27|3658.67
22:06:28|3659.5
22:06:29|3659.5
22:06:30|3659.5
22:06:31|3659.5
22:06:32|3659.5
22:06:33|3659.5
22:06:34|3659.16
22:06:35|3659.16
22:06:35|3659.69
22:06:37|3659.69
22:06:37|3659.69
22:06:39|3660.07
22:06:40|3660.96
22:06:41|3662.03
22:06:42|3662.03
22:06:43|3662.03
22:06:44|3661.6
22:06:45|3661.6
22:06:45|3661.6
22:06:47|3661.6
22:06:48|3661.6
22:06:49|3661.6
22:06:50|3660.87
22:06:51|3660.87
22:06:52|3660.87
22:06:53|3660.87
22:06:54|3660.87
22:06:55|3660.87
22:06:56|3660.87
22:06:57|3660.87
22:06:58|3660.48
22:06:59|3660.48
22:07:00|3660.01
22:07:01|3660.
22:07:02|3660.
22:07:03|3659.77
22:07:05|3659.77
22:07:06|3659.77
22:07:07|3659.74
22:07:07|3659.74
22:07:08|3660.13
22:07:10|3661.
22:07:10|3661.42
22:07:12|3661.42
22:07:12|3661.42
22:07:13|3661.42
22:07:15|3661.42
22:07:17|3661.42
22:07:18|3661.69
22:07:19|3661.69
22:07:20|3661.69
22:07:21|3661.69
22:07:22|3661.69
22:07:23|3661.76
22:07:24|3661.76
22:07:25|3661.76
22:07:26|3661.5
22:07:27|3661.5
22:07:29|3661.5
22:07:30|3660.48
22:07:31|3660.48
22:07:32|3660.48
22:07:33|3660.65
22:07:34|3661.26
22:07:34|3661.26
22:07:36|3661.26
22:07:37|3661.26
22:07:38|3661.26
22:07:39|3661.26
22:07:39|3661.26
22:07:40|3661.26
22:07:42|3661.26
22:07:43|3661.26
22:07:43|3661.72
22:07:45|3661.09
22:07:46|3659.29
22:07:47|3659.29
22:07:47|3659.12
22:07:48|3658.85
22:07:49|3658.85
22:07:51|3658.85
22:07:52|3658.51
22:07:53|3658.51
22:07:54|3658.51
22:07:55|3658.51
22:07:56|3658.51
22:07:57|3658.51
22:07:58|3658.51
22:07:59|3658.51
22:08:00|3658.51
22:08:01|3658.51
22:08:02|3658.19
22:08:03|3658.19
22:08:04|3658.19
22:08:05|3658.19
22:08:06|3658.19
22:08:06|3658.19
22:08:08|3658.49
22:08:09|3658.49
22:08:10|3658.49
22:08:11|3658.49
22:08:11|3658.49
22:08:13|3658.53
22:08:14|3659.28
22:08:14|3659.28
22:08:17|3659.28
22:08:19|3659.28
22:08:19|3658.9
22:08:21|3659.44
22:08:22|3659.17
22:08:23|3659.17
22:08:24|3659.17
22:08:25|3659.17
22:08:27|3659.17
22:08:28|3659.17
22:08:30|3659.17
22:08:31|3659.17
22:08:32|3657.12
22:08:34|3657.
22:08:35|3657.
22:08:35|3657.
22:08:36|3657.
22:08:37|3657.
22:08:38|3656.13
22:08:39|3656.26
22:08:40|3656.26
22:08:41|3656.14
22:08:42|3656.5
22:08:43|3656.44
22:08:44|3657.03
22:08:45|3657.3
22:08:46|3657.04
22:08:48|3657.04
22:08:48|3659.17
22:08:49|3659.17
22:08:50|3659.17
22:08:51|3659.17
22:08:52|3659.49
22:08:53|3658.26
22:08:54|3658.26
22:08:55|3658.26
22:08:56|3658.26
22:08:57|3658.26
22:08:58|3658.26
22:08:59|3658.26
22:09:00|3659.03
22:09:01|3659.03
22:09:02|3659.03
22:09:03|3659.03
22:09:04|3659.03
22:09:05|3659.03
22:09:06|3659.03
22:09:07|3658.26
22:09:08|3658.26
22:09:09|3658.2
22:09:10|3657.42
22:09:11|3657.42
22:09:12|3657.42
22:09:13|3657.42
22:09:14|3657.42
22:09:15|3657.
22:09:17|3657.
22:09:18|3657.
22:09:19|3656.44
22:09:21|3656.44
22:09:23|3656.44
22:09:23|3656.44
22:09:25|3655.64
22:09:25|3655.63
22:09:27|3655.01
22:09:29|3654.09
22:09:29|3654.08
22:09:31|3654.
22:09:31|3654.
22:09:33|3653.12
22:09:33|3653.12
22:09:34|3653.12
22:09:36|3653.12
22:09:37|3653.12
22:09:38|3653.12
22:09:39|3653.5
22:09:40|3653.5
22:09:41|3654.09
22:09:42|3653.54
22:09:43|3653.54
22:09:44|3653.54
22:09:46|3653.54
22:09:47|3653.54
22:09:47|3653.54
22:09:48|3653.54
22:09:49|3653.54
22:09:50|3653.54
22:09:51|3653.54
22:09:53|3653.54
22:09:53|3653.35
22:09:54|3653.35
22:09:55|3652.7
22:09:56|3652.57
22:09:57|3652.56
22:09:58|3652.56
22:09:59|3652.56
22:10:00|3652.56
22:10:01|3652.56
22:10:02|3652.52
22:10:03|3652.52
22:10:04|3652.52
22:10:06|3652.52
22:10:07|3652.52
22:10:07|3652.52
22:10:08|3651.94
22:10:09|3651.97
22:10:10|3651.97
22:10:11|3651.97
22:10:12|3651.97
22:10:13|3651.93
22:10:14|3651.86
22:10:15|3651.86
22:10:17|3651.86
22:10:18|3651.86
22:10:20|3653.04
22:10:22|3653.49
22:10:23|3652.72
22:10:24|3652.72
22:10:25|3652.72
22:10:26|3652.72
22:10:27|3652.72
22:10:28|3652.72
22:10:29|3653.49
22:10:30|3653.49
22:10:31|3653.49
22:10:32|3652.55
22:10:34|3652.55
22:10:36|3652.55
22:10:36|3652.55
22:10:37|3652.55
22:10:39|3652.55
22:10:40|3652.44
22:10:40|3652.44
22:10:41|3652.26
22:10:43|3651.85
22:10:44|3651.85
22:10:45|3651.85
22:10:46|3651.86
22:10:47|3651.86
22:10:48|3651.86
22:10:49|3651.86
22:10:49|3651.86
22:10:50|3651.86
22:10:52|3651.86
22:10:52|3651.86
22:10:54|3651.86
22:10:54|3651.86
22:10:55|3652.57
22:10:57|3652.57
22:10:58|3652.57
22:10:58|3652.57
22:11:01|3653.44
22:11:01|3653.44
22:11:02|3653.42
22:11:03|3653.42
22:11:04|3653.42
22:11:05|3653.42
22:11:07|3653.42
22:11:07|3653.42
22:11:08|3653.42
22:11:09|3652.08
22:11:10|3652.08
22:11:11|3651.23
22:11:13|3651.23
22:11:13|3651.23
22:11:14|3651.23
22:11:15|3651.23
22:11:16|3651.23
22:11:17|3652.49
22:11:19|3652.49
22:11:21|3652.49
22:11:22|3652.49
22:11:24|3651.43
22:11:26|3651.43
22:11:27|3651.43
22:11:27|3651.43
22:11:29|3651.43
22:11:29|3651.43
22:11:30|3651.43
22:11:31|3651.43
22:11:32|3651.43
22:11:34|3651.14
22:11:35|3651.14
22:11:36|3651.15
22:11:37|3651.15
22:11:38|3651.15
22:11:39|3651.15
22:11:40|3651.15
22:11:41|3651.15
22:11:42|3651.14
22:11:43|3651.14
22:11:44|3651.12
22:11:45|3651.07
22:11:46|3651.
22:11:47|3651.
22:11:48|3651.
22:11:49|3651.
22:11:50|3651.
22:11:51|3651.
22:11:52|3650.23
22:11:53|3650.23
22:11:54|3650.5
22:11:55|3651.28
22:11:56|3651.28
22:11:57|3651.28
22:11:58|3651.64
22:11:59|3651.64
22:12:00|3651.64
22:12:01|3650.72
22:12:02|3651.61
22:12:03|3651.07
22:12:05|3651.07
22:12:06|3651.07
22:12:07|3651.07
22:12:07|3651.07
22:12:09|3651.07
22:12:10|3651.07
22:12:11|3651.79
22:12:12|3651.79
22:12:13|3651.79
22:12:14|3651.79
22:12:15|3651.79
22:12:16|3652.92
22:12:17|3654.38
22:12:18|3654.38
22:12:19|3655.
22:12:21|3655.
22:12:22|3655.
22:12:24|3654.99
22:12:25|3655.01
22:12:26|3655.01
22:12:28|3655.01
22:12:28|3655.01
22:12:30|3655.01
22:12:30|3654.43
22:12:31|3655.13
22:12:32|3654.78
22:12:33|3654.78
22:12:34|3654.78
22:12:35|3654.78
22:12:36|3654.78
22:12:37|3654.78
22:12:39|3654.78
22:12:40|3654.78
22:12:40|3654.78
22:12:42|3655.17
22:12:42|3655.17
22:12:43|3655.17
22:12:44|3655.17
22:12:45|3655.17
22:12:46|3655.46
22:12:48|3655.46
22:12:49|3655.46
22:12:50|3655.46
22:12:51|3655.46
22:12:52|3655.46
22:12:53|3655.49
22:12:54|3655.49
22:12:55|3656.75
22:12:56|3657.77
22:12:57|3657.77
22:12:58|3656.78
22:12:59|3656.69
22:13:00|3656.68
22:13:01|3656.68
22:13:02|3655.31
22:13:03|3655.31
22:13:04|3655.31
22:13:06|3655.3
22:13:07|3655.3
22:13:08|3655.3
22:13:09|3653.98
22:13:10|3653.98
22:13:11|3654.22
22:13:12|3654.22
22:13:13|3654.22
22:13:14|3654.22
22:13:15|3654.22
22:13:16|3654.22
22:13:17|3654.08
22:13:18|3653.39
22:13:19|3654.05
22:13:19|3654.11
22:13:22|3654.11
22:13:24|3654.11
22:13:25|3654.11
22:13:27|3655.04
22:13:28|3655.33
22:13:29|3654.54
22:13:30|3654.54
22:13:31|3654.54
22:13:32|3653.94
22:13:33|3653.94
22:13:34|3653.94
22:13:35|3653.93
22:13:36|3653.93
22:13:37|3653.93
22:13:38|3653.93
22:13:39|3653.93
22:13:40|3653.93
22:13:41|3653.93
22:13:42|3652.75
22:13:43|3652.5
22:13:44|3652.5
22:13:45|3651.9
22:13:46|3651.9
22:13:47|3651.9
22:13:48|3652.59
22:13:49|3651.07
22:13:50|3651.47
22:13:51|3651.47
22:13:52|3651.47
22:13:53|3651.47
22:13:54|3651.47
22:13:55|3651.47
22:13:56|3651.47
22:13:57|3651.47
22:13:58|3649.29
22:13:59|3647.94
22:14:00|3647.94
22:14:01|3647.94
22:14:02|3647.68
22:14:03|3647.68
22:14:04|3647.68
22:14:06|3648.34
22:14:08|3648.29
22:14:08|3648.27
22:14:10|3648.27
22:14:11|3648.42
22:14:11|3648.42
22:14:12|3648.42
22:14:14|3648.42
22:14:15|3648.42
22:14:15|3648.42
22:14:16|3648.42
22:14:18|3648.31
22:14:19|3648.29
22:14:20|3648.29
22:14:22|3648.29
22:14:23|3648.29
22:14:25|3648.29
22:14:26|3648.06
22:14:27|3648.06
22:14:29|3648.06
22:14:30|3648.06
22:14:31|3648.06
22:14:33|3648.06
22:14:33|3648.06
22:14:34|3648.06
22:14:35|3648.06
22:14:37|3648.06
22:14:38|3648.06
22:14:39|3648.06
22:14:40|3648.06
22:14:41|3648.06
22:14:42|3648.06
22:14:43|3648.06
22:14:44|3648.06
22:14:45|3647.32
22:14:46|3647.32
22:14:47|3647.71
22:14:48|3647.71
22:14:49|3647.36
22:14:50|3647.36
22:14:51|3647.58
22:14:52|3647.58
22:14:53|3647.58
22:14:54|3647.58
22:14:55|3647.58
22:14:56|3647.58
22:14:57|3647.58
22:14:58|3647.58
22:15:00|3647.49
22:15:01|3647.36
22:15:03|3647.36
22:15:03|3647.3
22:15:04|3647.31
22:15:06|3647.3
22:15:06|3646.86
22:15:07|3646.5
22:15:08|3646.5
22:15:09|3646.5
22:15:11|3646.5
22:15:11|3646.5
22:15:12|3646.91
22:15:13|3647.5
22:15:14|3647.5
22:15:15|3647.5
22:15:16|3648.24
22:15:17|3648.24
22:15:18|3648.24
22:15:19|3649.74
22:15:20|3649.74
22:15:21|3650.28
22:15:22|3650.28
22:15:24|3650.5
22:15:26|3650.55
22:15:27|3650.55
22:15:29|3651.98
22:15:30|3651.98
22:15:31|3651.98
22:15:33|3651.66
22:15:33|3651.66
22:15:35|3651.66
22:15:36|3652.
22:15:36|3652.
22:15:37|3652.
22:15:39|3652.
22:15:39|3654.21
22:15:40|3654.29
22:15:42|3654.97
22:15:42|3654.97
22:15:44|3654.97
22:15:44|3655.
22:15:45|3655.
22:15:46|3655.58
22:15:47|3655.58
22:15:48|3656.49
22:15:49|3656.49
22:15:50|3656.49
22:15:51|3656.49
22:15:52|3656.49
22:15:53|3656.49
22:15:54|3656.49
22:15:55|3656.49
22:15:56|3656.49
22:15:57|3656.49
22:15:58|3656.49
22:15:59|3657.55
22:16:00|3657.55
22:16:01|3657.55
22:16:02|3658.
22:16:03|3658.71
22:16:04|3658.71
22:16:05|3658.71
22:16:07|3658.07
22:16:07|3658.07
22:16:08|3658.
22:16:09|3658.
22:16:10|3658.
22:16:11|3657.8
22:16:12|3657.8
22:16:13|3658.07
22:16:15|3658.07
22:16:15|3658.07
22:16:16|3658.07
22:16:17|3658.07
22:16:18|3658.07
22:16:19|3658.07
22:16:20|3658.07
22:16:21|3658.07
22:16:22|3657.29
22:16:24|3657.29
22:16:26|3657.29
22:16:27|3657.29
22:16:28|3657.29
22:16:30|3657.29
22:16:32|3658.15
22:16:32|3658.15
22:16:34|3658.85
22:16:35|3658.85
22:16:36|3658.85
22:16:37|3660.24
22:16:38|3660.98
22:16:39|3660.98
22:16:40|3660.98
22:16:41|3660.98
22:16:42|3660.98
22:16:43|3660.53
22:16:44|3660.98
22:16:45|3660.97
22:16:46|3660.67
22:16:47|3660.97
22:16:48|3660.97
22:16:49|3660.97
22:16:50|3660.97
22:16:51|3660.97
22:16:52|3660.45
22:16:53|3660.45
22:16:54|3661.
22:16:55|3661.
22:16:56|3661.
22:16:57|3661.
22:16:58|3661.77
22:17:00|3659.59
22:17:00|3658.5
22:17:02|3658.31
22:17:03|3657.
22:17:04|3655.53
22:17:05|3655.51
22:17:06|3655.18
22:17:07|3655.18
22:17:08|3655.18
22:17:09|3655.53
22:17:10|3655.53
22:17:11|3655.53
22:17:12|3655.53
22:17:13|3655.53
22:17:14|3655.53
22:17:15|3655.53
22:17:16|3655.53
22:17:17|3655.53
22:17:18|3656.3
22:17:19|3655.84
22:17:20|3655.84
22:17:21|3655.84
22:17:22|3655.84
22:17:23|3655.84
22:17:24|3655.84
22:17:26|3655.84
22:17:27|3655.85
22:17:28|3655.84
22:17:30|3655.83
22:17:32|3655.82
22:17:32|3655.83
22:17:34|3655.83
22:17:35|3656.39
22:17:36|3656.5
22:17:37|3656.5
22:17:38|3656.5
22:17:39|3656.5
22:17:40|3656.5
22:17:41|3656.58
22:17:42|3656.58
22:17:43|3656.58
22:17:44|3656.58
22:17:45|3656.58
22:17:46|3656.58
22:17:47|3656.58
22:17:49|3656.58
22:17:50|3656.58
22:17:50|3656.26
22:17:51|3656.27
22:17:52|3656.27
22:17:53|3656.27
22:17:55|3656.27
22:17:56|3658.87
22:17:56|3659.5
22:17:58|3660.51
22:17:58|3660.51
22:18:00|3660.51
22:18:01|3660.51
22:18:01|3660.55
22:18:03|3660.63
22:18:04|3660.66
22:18:04|3660.66
22:18:05|3660.66
22:18:07|3660.66
22:18:07|3660.13
22:18:08|3660.13
22:18:10|3659.28
22:18:10|3659.28
22:18:12|3658.5
22:18:13|3658.5
22:18:14|3658.5
22:18:16|3658.69
22:18:17|3658.69
22:18:17|3658.89
22:18:18|3658.89
22:18:19|3658.89
22:18:20|3659.5
22:18:22|3661.
22:18:22|3661.
22:18:23|3661.83
22:18:24|3662.5
22:18:27|3662.5
22:18:27|3663.02
22:18:29|3663.02
22:18:30|3663.02
22:18:31|3663.02
22:18:32|3663.02
22:18:33|3663.02
22:18:34|3663.02
22:18:35|3663.6
22:18:36|3663.6
22:18:37|3663.6
22:18:38|3662.37
22:18:40|3662.02
22:18:41|3662.02
22:18:42|3662.02
22:18:44|3661.57
22:18:44|3661.57
22:18:46|3662.54
22:18:46|3662.54
22:18:48|3662.54
22:18:49|3662.54
22:18:50|3662.54
22:18:50|3662.54
22:18:51|3662.54
22:18:53|3662.54
22:18:54|3662.54
22:18:55|3663.41
22:18:56|3663.53
22:18:58|3663.53
22:18:59|3663.53
22:19:00|3663.53
22:19:01|3663.53
22:19:02|3663.53
22:19:02|3663.53
22:19:03|3663.53
22:19:04|3663.53
22:19:06|3663.81
22:19:06|3663.81
22:19:09|3663.81
22:19:09|3663.81
22:19:10|3663.77
22:19:11|3663.77
22:19:12|3663.77
22:19:13|3663.77
22:19:14|3663.77
22:19:15|3661.5
22:19:16|3661.5
22:19:17|3661.5
22:19:18|3661.5
22:19:20|3661.5
22:19:20|3660.8
22:19:21|3661.28
22:19:23|3661.61
22:19:23|3661.61
22:19:24|3661.61
22:19:25|3661.61
22:19:26|3662.5
22:19:28|3663.4
22:19:30|3663.4
22:19:31|3663.41
22:19:32|3663.41
22:19:33|3663.41
22:19:34|3663.41
22:19:35|3664.55
22:19:36|3664.55
22:19:37|3664.55
22:19:39|3664.55
22:19:40|3664.55
22:19:41|3664.33
22:19:42|3664.33
22:19:43|3664.54
22:19:43|3664.99
22:19:44|3664.99
22:19:46|3665.27
22:19:46|3665.37
22:19:48|3666.27
22:19:48|3666.27
22:19:50|3666.57
22:19:51|3666.57
22:19:51|3666.57
22:19:52|3666.56
22:19:53|3666.56
22:19:55|3666.67
22:19:56|3666.67
22:19:56|3666.67
22:19:57|3666.67
22:19:58|3666.67
22:19:59|3667.74
22:20:00|3667.74
22:20:02|3668.23
22:20:03|3666.17
22:20:04|3664.5
22:20:04|3664.49
22:20:06|3664.49
22:20:06|3664.41
22:20:07|3664.41
22:20:09|3664.41
22:20:10|3664.41
22:20:10|3664.41
22:20:11|3664.41
22:20:12|3664.41
22:20:13|3662.99
22:20:15|3662.99
22:20:15|3662.99
22:20:17|3662.99
22:20:18|3662.38
22:20:18|3662.38
22:20:20|3660.
22:20:20|3660.01
22:20:21|3660.01
22:20:23|3660.01
22:20:23|3660.01
22:20:24|3660.01
22:20:25|3660.01
22:20:26|3660.01
22:20:29|3660.18
22:20:30|3660.98
22:20:31|3660.99
22:20:32|3661.92
22:20:33|3661.92
22:20:34|3662.5
22:20:35|3663.53
22:20:36|3664.
22:20:37|3664.67
22:20:38|3664.67
22:20:39|3664.67
22:20:40|3664.67
22:20:42|3664.67
22:20:43|3664.67
22:20:43|3665.35
22:20:46|3665.35
22:20:47|3665.35
22:20:47|3664.49
22:20:48|3664.49
22:20:49|3664.49
22:20:50|3664.49
22:20:51|3664.49
22:20:52|3664.49
22:20:54|3664.49
22:20:55|3664.49
22:20:55|3664.49
22:20:57|3664.49
22:20:57|3664.49
22:20:58|3664.49
22:21:00|3664.49
22:21:00|3664.28
22:21:01|3664.28
22:21:02|3665.1
22:21:04|3665.1
22:21:04|3665.5
22:21:05|3665.5
22:21:08|3666.26
22:21:09|3666.26
22:21:10|3666.99
22:21:11|3666.99
22:21:12|3666.99
22:21:13|3666.99
22:21:15|3666.99
22:21:16|3666.99
22:21:17|3666.99
22:21:17|3666.99
22:21:19|3666.99
22:21:20|3666.99
22:21:21|3666.99
22:21:21|3665.76
22:21:22|3665.76
22:21:24|3665.76
22:21:25|3665.78
22:21:26|3665.78
22:21:26|3666.99
22:21:28|3666.99
22:21:29|3666.99
22:21:31|3666.99
22:21:32|3666.99
22:21:32|3667.
22:21:34|3667.
22:21:36|3665.69
22:21:36|3664.5
22:21:38|3664.5
22:21:38|3662.97
22:21:39|3662.97
22:21:40|3661.5
22:21:41|3661.5
22:21:43|3660.75
22:21:44|3660.75
22:21:45|3660.75
22:21:46|3660.75
22:21:47|3660.75
22:21:49|3660.98
22:21:50|3660.98
22:21:51|3660.98
22:21:51|3660.98
22:21:53|3660.98
22:21:54|3660.98
22:21:55|3660.98
22:21:57|3660.11
22:21:57|3660.11
22:21:59|3660.11
22:21:59|3660.11
22:22:00|3658.12
22:22:01|3658.06
22:22:03|3658.12
22:22:03|3658.11
22:22:04|3659.15
22:22:06|3658.07
22:22:07|3658.07
22:22:07|3658.07
22:22:08|3658.07
22:22:09|3658.06
22:22:11|3658.06
22:22:12|3658.03
22:22:13|3658.03
22:22:13|3658.03
22:22:14|3658.03
22:22:16|3658.03
22:22:17|3656.69
22:22:17|3656.69
22:22:19|3656.69
22:22:21|3655.64
22:22:21|3656.55
22:22:22|3656.55
22:22:23|3656.53
22:22:24|3656.64
22:22:25|3656.63
22:22:26|3656.62
22:22:27|3655.79
22:22:28|3655.79
22:22:30|3655.79
22:22:32|3656.99
22:22:33|3657.57
22:22:33|3657.08
22:22:36|3657.08
22:22:37|3657.92
22:22:38|3659.28
22:22:39|3658.62
22:22:40|3658.62
22:22:41|3659.39
22:22:43|3659.39
22:22:43|3660.35
22:22:45|3660.35
22:22:46|3660.18
22:22:47|3660.18
22:22:48|3660.18
22:22:48|3660.18
22:22:49|3659.19
22:22:50|3659.18
22:22:52|3659.18
22:22:53|3659.18
22:22:54|3658.59
22:22:54|3662.68
22:22:56|3664.09
22:22:56|3664.52
22:22:58|3665.49
22:22:58|3665.5
22:22:59|3665.43
22:23:01|3665.43
22:23:01|3665.43
22:23:02|3665.43
22:23:04|3665.43
22:23:04|3666.95
22:23:06|3666.95
22:23:06|3666.95
22:23:07|3666.95
22:23:09|3666.95
22:23:09|3666.95
22:23:11|3666.95
22:23:12|3666.95
22:23:12|3667.
22:23:13|3667.
22:23:15|3667.
22:23:15|3667.17
22:23:16|3667.17
22:23:18|3667.17
22:23:19|3667.17
22:23:20|3666.54
22:23:22|3666.54
22:23:22|3666.54
22:23:23|3666.99
22:23:24|3667.06
22:23:25|3667.06
22:23:26|3667.06
22:23:27|3667.07
22:23:28|3667.07
22:23:29|3667.06
22:23:31|3667.06
22:23:33|3667.11
22:23:35|3667.11
22:23:36|3667.11
22:23:38|3667.11
22:23:38|3667.11
22:23:39|3667.11
22:23:40|3667.11
22:23:42|3667.11
22:23:43|3667.11
22:23:44|3667.11
22:23:45|3667.11
22:23:46|3667.11
22:23:47|3667.11
22:23:48|3667.11
22:23:49|3667.11
22:23:50|3667.11
22:23:51|3667.11
22:23:52|3667.11
22:23:53|3667.94
22:23:54|3667.94
22:23:55|3668.48
22:23:56|3668.48
22:23:57|3668.48
22:23:58|3668.48
22:24:00|3668.48
22:24:00|3668.48
22:24:01|3668.48
22:24:02|3668.48
22:24:03|3666.
22:24:05|3666.07
22:24:06|3666.07
22:24:07|3666.07
22:24:07|3664.51
22:24:09|3664.53
22:24:09|3664.53
22:24:10|3664.53
22:24:12|3663.
22:24:13|3662.17
22:24:14|3661.5
22:24:15|3659.83
22:24:16|3660.14
22:24:17|3660.14
22:24:18|3659.78
22:24:19|3659.78
22:24:20|3660.93
22:24:21|3660.93
22:24:22|3660.93
22:24:23|3660.93
22:24:24|3660.93
22:24:25|3661.
22:24:27|3661.83
22:24:29|3662.5
22:24:29|3662.5
22:24:30|3664.
22:24:33|3664.
22:24:34|3664.
22:24:35|3664.01
22:24:36|3664.01
22:24:37|3665.49
22:24:39|3666.05
22:24:41|3666.05
22:24:42|3666.05
22:24:42|3666.05
22:24:45|3666.05
22:24:45|3666.92
22:24:47|3666.92
22:24:48|3666.92
22:24:49|3666.92
22:24:50|3666.92
22:24:51|3666.92
22:24:52|3666.92
22:24:53|3666.31
22:24:54|3667.64
22:24:55|3668.03
22:24:56|3668.9
22:24:57|3668.9
22:24:58|3669.19
22:24:59|3669.19
22:25:00|3669.19
22:25:01|3669.32
22:25:02|3669.32
22:25:03|3669.32
22:25:04|3669.32
22:25:05|3669.32
22:25:06|3669.21
22:25:07|3669.41
22:25:08|3669.41
22:25:09|3669.41
22:25:10|3668.39
22:25:11|3668.42
22:25:12|3668.42
22:25:13|3668.49
22:25:14|3666.67
22:25:15|3666.67
22:25:16|3666.67
22:25:17|3666.02
22:25:18|3666.92
22:25:19|3666.92
22:25:20|3666.92
22:25:21|3666.19
22:25:22|3666.19
22:25:23|3666.19
22:25:24|3666.57
22:25:25|3666.57
22:25:26|3666.95
22:25:27|3666.95
22:25:28|3666.95
22:25:29|3666.95
22:25:30|3666.95
22:25:31|3666.95
22:25:32|3666.95
22:25:33|3666.95
22:25:35|3666.99
22:25:37|3666.13
22:25:39|3668.22
22:25:40|3668.22
22:25:41|3668.22
22:25:41|3668.22
22:25:42|3668.5
22:25:43|3668.5
22:25:44|3668.5
22:25:46|3669.1
22:25:46|3669.1
22:25:48|3669.1
22:25:48|3669.1
22:25:49|3669.1
22:25:50|3669.1
22:25:51|3669.1
22:25:52|3669.1
22:25:53|3669.42
22:25:54|3669.42
22:25:55|3669.42
22:25:56|3669.42
22:25:57|3669.42
22:25:59|3669.42
22:25:59|3669.42
22:26:00|3669.42
22:26:01|3669.42
22:26:02|3669.42
22:26:03|3669.42
22:26:05|3669.42
22:26:06|3669.42
22:26:07|3669.42
22:26:08|3669.42
22:26:09|3669.42
22:26:10|3669.42
22:26:11|3669.42
22:26:12|3669.42
22:26:14|3669.42
22:26:14|3669.42
22:26:15|3669.42
22:26:16|3670.
22:26:17|3670.94
22:26:18|3670.94
22:26:19|3670.5
22:26:20|3670.5
22:26:21|3670.5
22:26:22|3670.5
22:26:23|3670.5
22:26:24|3670.5
22:26:25|3670.5
22:26:26|3670.11
22:26:28|3670.11
22:26:29|3670.1
22:26:30|3670.1
22:26:30|3670.1
22:26:31|3669.96
22:26:32|3669.96
22:26:34|3669.96
22:26:36|3669.97
22:26:37|3669.97
22:26:39|3669.97
22:26:41|3669.97
22:26:41|3669.97
22:26:43|3669.97
22:26:45|3669.96
22:26:45|3669.96
22:26:48|3669.96
22:26:48|3669.96
22:26:49|3669.96
22:26:50|3669.96
22:26:51|3669.96
22:26:52|3669.96
22:26:54|3669.96
22:26:54|3669.96
22:26:55|3669.96
22:26:56|3669.96
22:26:57|3669.96
22:26:58|3669.96
22:26:59|3669.96
22:27:00|3669.96
22:27:01|3669.96
22:27:03|3669.96
22:27:04|3669.96
22:27:05|3669.96
22:27:06|3669.96
22:27:07|3669.96
22:27:08|3669.96
22:27:09|3669.96
22:27:10|3669.96
22:27:11|3669.96
22:27:12|3669.97
22:27:13|3669.97
22:27:14|3669.97
22:27:15|3669.97
22:27:16|3669.97
22:27:18|3669.97
22:27:20|3669.97
22:27:20|3669.97
22:27:21|3669.97
22:27:23|3669.97
22:27:23|3669.97
22:27:24|3669.97
22:27:25|3670.75
22:27:26|3670.75
22:27:28|3670.75
22:27:28|3670.75
22:27:29|3670.75
22:27:32|3670.75
22:27:32|3670.75
22:27:33|3670.75
22:27:34|3670.75
22:27:35|3670.75
22:27:37|3670.75
22:27:39|3670.75
22:27:39|3670.75
22:27:42|3670.75
22:27:43|3670.75
22:27:43|3671.29
22:27:44|3671.29
22:27:46|3671.29
22:27:46|3671.11
22:27:48|3670.68
22:27:48|3670.68
22:27:49|3670.68
22:27:51|3670.68
22:27:52|3670.68
22:27:54|3670.01
22:27:54|3670.01
22:27:56|3670.01
22:27:57|3670.02
22:27:58|3670.02
22:28:00|3670.02
22:28:01|3670.02
22:28:01|3670.43
22:28:02|3670.43
22:28:03|3670.16
22:28:05|3670.46
22:28:05|3670.46
22:28:07|3670.46
22:28:07|3670.46
22:28:08|3670.46
22:28:10|3670.46
22:28:10|3669.19
22:28:11|3669.19
22:28:13|3669.19
22:28:13|3669.19
22:28:15|3669.19
22:28:15|3669.19
22:28:17|3669.19
22:28:17|3668.86
22:28:18|3668.86
22:28:20|3668.86
22:28:21|3668.04
22:28:22|3666.77
22:28:23|3666.
22:28:24|3666.
22:28:25|3664.64
22:28:25|3664.64
22:28:27|3664.64
22:28:28|3664.64
22:28:29|3664.64
22:28:30|3664.64
22:28:32|3664.64
22:28:32|3664.64
22:28:33|3664.83
22:28:34|3664.83
22:28:36|3664.27
22:28:37|3664.15
22:28:38|3664.24
22:28:40|3664.24
22:28:41|3664.24
22:28:42|3664.24
22:28:43|3664.24
22:28:44|3664.24
22:28:46|3664.24
22:28:48|3664.24
22:28:48|3664.28
22:28:49|3664.76
22:28:50|3664.76
22:28:52|3664.76
22:28:53|3664.76
22:28:54|3664.76
22:28:55|3664.76
22:28:56|3664.76
22:28:57|3664.76
22:28:58|3664.76
22:28:59|3664.75
22:29:00|3664.75
22:29:01|3664.76
22:29:02|3664.75
22:29:03|3664.75
22:29:04|3664.75
22:29:05|3664.75
22:29:06|3664.75
22:29:07|3664.75
22:29:09|3664.75
22:29:09|3664.76
22:29:11|3664.76
22:29:12|3664.76
22:29:13|3664.75
22:29:14|3664.75
22:29:15|3664.75
22:29:16|3664.75
22:29:17|3664.75
22:29:18|3664.45
22:29:19|3664.45
22:29:20|3664.75
22:29:21|3664.75
22:29:21|3664.75
22:29:22|3664.75
22:29:24|3664.75
22:29:25|3664.75
22:29:26|3664.75
22:29:27|3664.75
22:29:28|3664.75
22:29:29|3664.75
22:29:30|3666.38
22:29:30|3667.
22:29:32|3667.
22:29:33|3667.
22:29:34|3667.
22:29:35|3667.
22:29:36|3667.
22:29:37|3667.
22:29:39|3667.
22:29:39|3667.
22:29:41|3668.49
22:29:41|3668.49
22:29:43|3668.49
22:29:43|3668.49
22:29:45|3668.49
22:29:46|3668.49
22:29:47|3668.49
22:29:47|3668.49
22:29:49|3668.5
22:29:50|3668.5
22:29:51|3668.5
22:29:52|3668.5
22:29:53|3668.5
22:29:54|3668.86
22:29:55|3668.86
22:29:55|3668.87
22:29:56|3668.87
22:29:58|3668.87
22:29:58|3668.87
22:29:59|3668.87
22:30:01|3668.87
22:30:02|3668.87
22:30:03|3668.87
22:30:04|3669.99
22:30:04|3669.99
22:30:06|3669.99
22:30:08|3669.99
22:30:08|3669.99
22:30:09|3669.99
22:30:10|3669.99
22:30:11|3669.99
22:30:13|3669.99
22:30:13|3669.99
22:30:14|3669.99
22:30:16|3669.99
22:30:17|3669.99
22:30:17|3669.99
22:30:18|3669.99
22:30:19|3669.99
22:30:21|3669.99
22:30:22|3669.99
22:30:22|3669.99
22:30:24|3669.99
22:30:24|3669.99
22:30:26|3669.99
22:30:27|3669.99
22:30:27|3669.99
22:30:28|3669.99
22:30:29|3669.99
22:30:30|3669.99
22:30:31|3669.99
22:30:32|3669.99
22:30:33|3669.99
22:30:35|3669.99
22:30:36|3669.99
22:30:36|3669.99
22:30:39|3669.99
22:30:39|3669.99
22:30:41|3669.99
22:30:42|3670.
22:30:44|3670.
22:30:44|3670.
22:30:46|3670.
22:30:46|3670.
22:30:49|3670.
22:30:50|3670.
22:30:50|3670.
22:30:52|3670.
22:30:52|3670.
22:30:54|3670.
22:30:55|3670.
22:30:55|3670.
22:30:57|3670.
22:30:57|3670.
22:30:59|3670.
22:30:59|3669.99
22:31:00|3669.99
22:31:02|3669.99
22:31:03|3669.99
22:31:03|3669.99
22:31:05|3669.99
22:31:05|3669.99
22:31:07|3669.99
22:31:08|3669.99
22:31:09|3669.99
22:31:10|3669.99
22:31:10|3669.99
22:31:12|3669.99
22:31:13|3669.99
22:31:14|3669.99
22:31:15|3669.99
22:31:16|3669.99
22:31:18|3670.
22:31:18|3670.
22:31:19|3670.
22:31:20|3670.
22:31:21|3670.
22:31:22|3669.99
22:31:23|3669.99
22:31:25|3669.99
22:31:27|3669.26
22:31:28|3669.26
22:31:29|3669.26
22:31:30|3669.26
22:31:31|3669.26
22:31:32|3669.26
22:31:33|3669.26
22:31:33|3669.26
22:31:35|3669.26
22:31:35|3669.26
22:31:36|3669.26
22:31:38|3669.26
22:31:40|3669.26
22:31:42|3669.26
22:31:43|3669.26
22:31:44|3669.26
22:31:46|3669.26
22:31:47|3669.26
22:31:48|3669.26
22:31:49|3669.26
22:31:50|3669.26
22:31:51|3669.84
22:31:53|3669.84
22:31:53|3669.85
22:31:54|3669.85
22:31:55|3669.85
22:31:56|3669.85
22:31:58|3669.85
22:31:58|3669.85
22:31:59|3669.85
22:32:00|3669.87
22:32:01|3669.87
22:32:02|3669.89
22:32:03|3669.89
22:32:04|3669.89
22:32:05|3669.89
22:32:07|3669.89
22:32:08|3669.89
22:32:09|3669.89
22:32:10|3669.89
22:32:10|3669.89
22:32:12|3669.89
22:32:12|3669.89
22:32:13|3669.89
22:32:15|3669.89
22:32:16|3669.89
22:32:16|3669.89
22:32:18|3669.89
22:32:19|3669.78
22:32:20|3669.78
22:32:21|3669.78
22:32:22|3669.78
22:32:23|3669.78
22:32:24|3669.78
22:32:25|3669.79
22:32:26|3669.79
22:32:27|3669.79
22:32:28|3669.79
22:32:29|3669.79
22:32:30|3669.79
22:32:31|3669.79
22:32:32|3669.79
22:32:33|3669.79
22:32:34|3669.79
22:32:35|3669.29
22:32:36|3669.25
22:32:37|3669.25
22:32:38|3669.25
22:32:39|3669.25
22:32:41|3669.12
22:32:42|3669.12
22:32:43|3669.12
22:32:44|3669.12
22:32:45|3669.12
22:32:46|3669.12
22:32:47|3669.12
22:32:48|3669.12
22:32:49|3669.12
22:32:50|3669.12
22:32:51|3669.12
22:32:52|3669.62
22:32:53|3669.62
22:32:55|3669.62
22:32:56|3669.62
22:32:56|3669.62
22:32:59|3669.62
22:32:59|3669.62
22:33:02|3669.11
22:33:02|3669.11
22:33:04|3669.11
22:33:05|3669.11
22:33:06|3669.11
22:33:07|3669.11
22:33:08|3668.93
22:33:09|3668.93
22:33:10|3668.93
22:33:11|3668.93
22:33:12|3668.93
22:33:13|3668.93
22:33:15|3668.93
22:33:16|3668.93
22:33:17|3668.93
22:33:18|3668.93
22:33:18|3668.93
22:33:20|3668.93
22:33:21|3668.93
22:33:22|3668.93
22:33:22|3668.93
22:33:23|3668.93
22:33:25|3668.88
22:33:26|3668.88
22:33:28|3668.88
22:33:28|3668.88
22:33:30|3668.88
22:33:31|3668.88
22:33:31|3668.88
22:33:32|3668.88
22:33:33|3668.88
22:33:35|3668.88
22:33:35|3668.88
22:33:36|3668.88
22:33:37|3668.88
22:33:38|3669.11
22:33:40|3669.11
22:33:40|3669.11
22:33:42|3669.11
22:33:43|3669.11
22:33:45|3669.11
22:33:46|3669.11
22:33:48|3669.11
22:33:49|3669.11
22:33:51|3669.11
22:33:52|3669.11
22:33:53|3669.11
22:33:54|3669.11
22:33:56|3669.11
22:33:57|3669.11
22:33:58|3669.11
22:33:58|3669.11
22:34:00|3668.92
22:34:02|3669.2
22:34:02|3669.2
22:34:04|3669.2
22:34:04|3669.2
22:34:06|3669.2
22:34:07|3669.2
22:34:07|3669.2
22:34:10|3668.87
22:34:10|3668.87
22:34:11|3668.87
22:34:13|3668.87
22:34:13|3668.87
22:34:14|3668.87
22:34:15|3668.87
22:34:17|3668.87
22:34:18|3668.87
22:34:20|3668.87
22:34:21|3668.89
22:34:22|3668.89
22:34:22|3668.89
22:34:24|3668.89
22:34:25|3668.89
22:34:26|3668.88
22:34:27|3668.88
22:34:28|3668.88
22:34:29|3668.88
22:34:30|3668.88
22:34:31|3668.88
22:34:32|3668.88
22:34:33|3668.88
22:34:34|3668.88
22:34:34|3668.88
22:34:36|3668.88
22:34:36|3668.88
22:34:39|3668.87
22:34:39|3668.87
22:34:40|3668.87
22:34:43|3668.87
22:34:44|3668.87
22:34:45|3668.87
22:34:47|3668.87
22:34:48|3668.87
22:34:48|3668.87
22:34:50|3668.87
22:34:50|3668.87
22:34:52|3668.87
22:34:54|3668.33
22:34:55|3668.33
22:34:56|3668.5
22:34:57|3668.5
22:34:58|3668.5
22:34:59|3668.5
22:35:01|3668.51
22:35:01|3668.51
22:35:03|3668.51
22:35:03|3668.51
22:35:04|3668.51
22:35:05|3668.51
22:35:06|3668.51
22:35:08|3668.51
22:35:08|3667.98
22:35:10|3667.98
22:35:11|3667.98
22:35:12|3667.98
22:35:13|3667.98
22:35:14|3667.98
22:35:15|3667.98
22:35:16|3667.51
22:35:17|3667.51
22:35:18|3667.5
22:35:19|3667.5
22:35:20|3667.51
22:35:22|3667.51
22:35:23|3667.51
22:35:24|3667.5
22:35:25|3667.5
22:35:26|3667.5
22:35:27|3667.48
22:35:28|3667.48
22:35:29|3667.48
22:35:30|3667.48
22:35:31|3667.48
22:35:32|3667.48
22:35:33|3667.48
22:35:34|3667.48
22:35:35|3667.48
22:35:36|3667.48
22:35:36|3667.48
22:35:38|3666.41
22:35:39|3666.41
22:35:40|3666.41
22:35:40|3666.41
22:35:42|3666.41
22:35:44|3665.92
22:35:46|3666.91
22:35:47|3666.91
22:35:48|3666.91
22:35:49|3666.9
22:35:50|3666.9
22:35:51|3665.82
22:35:53|3665.82
22:35:55|3665.82
22:35:56|3665.82
22:35:56|3665.82
22:35:58|3665.82
22:35:59|3666.33
22:35:59|3666.33
22:36:01|3666.21
22:36:01|3666.21
22:36:02|3666.21
22:36:04|3666.21
22:36:04|3666.21
22:36:06|3666.21
22:36:07|3666.21
22:36:08|3666.21
22:36:09|3665.3
22:36:10|3665.3
22:36:10|3665.3
22:36:11|3665.3
22:36:13|3666.03
22:36:13|3666.03
22:36:14|3666.03
22:36:16|3666.03
22:36:17|3666.03
22:36:17|3666.03
22:36:19|3666.03
22:36:19|3666.03
22:36:20|3666.03
22:36:21|3666.03
22:36:23|3666.03
22:36:23|3666.03
22:36:25|3666.03
22:36:25|3667.01
22:36:26|3667.01
22:36:27|3667.01
22:36:29|3667.01
22:36:29|3667.01
22:36:31|3667.01
22:36:31|3667.01
22:36:32|3667.01
22:36:33|3667.21
22:36:35|3667.21
22:36:36|3667.21
22:36:38|3667.21
22:36:39|3667.21
22:36:39|3667.21
22:36:40|3667.21
22:36:41|3667.21
22:36:42|3667.21
22:36:43|3667.21
22:36:45|3668.17
22:36:46|3668.17
22:36:48|3668.17
22:36:49|3667.85
22:36:51|3667.85
22:36:52|3667.52
22:36:52|3667.52
22:36:54|3667.52
22:36:54|3667.52
22:36:56|3667.52
22:36:58|3667.51
22:36:59|3667.51
22:37:00|3667.52
22:37:01|3667.52
22:37:02|3667.52
22:37:03|3667.52
22:37:04|3667.52
22:37:05|3667.52
22:37:06|3667.52
22:37:07|3667.52
22:37:08|3667.46
22:37:09|3667.46
22:37:10|3667.46
22:37:11|3667.46
22:37:13|3667.46
22:37:13|3667.46
22:37:14|3667.46
22:37:16|3667.46
22:37:17|3667.46
22:37:18|3667.46
22:37:19|3667.46
22:37:20|3667.46
22:37:20|3667.51
22:37:21|3667.52
22:37:23|3667.52
22:37:24|3667.52
22:37:25|3667.52
22:37:26|3667.52
22:37:27|3667.52
22:37:28|3667.52
22:37:29|3667.52
22:37:29|3667.52
22:37:30|3667.52
22:37:32|3667.52
22:37:33|3667.52
22:37:34|3667.52
22:37:34|3667.52
22:37:35|3667.52
22:37:37|3667.52
22:37:37|3667.52
22:37:39|3667.52
22:37:40|3667.76
22:37:41|3667.78
22:37:42|3667.78
22:37:42|3667.77
22:37:43|3668.01
22:37:46|3668.01
22:37:47|3668.01
22:37:48|3668.01
22:37:49|3668.
22:37:51|3667.83
22:37:53|3667.83
22:37:54|3667.83
22:37:55|3667.83
22:37:56|3667.83
22:37:56|3667.83
22:37:58|3667.83
22:38:00|3667.83
22:38:01|3667.83
22:38:02|3667.83
22:38:03|3667.83
22:38:05|3667.83
22:38:05|3667.83
22:38:07|3667.83
22:38:08|3667.83
22:38:09|3667.83
22:38:10|3667.83
22:38:11|3668.44
22:38:12|3668.45
22:38:14|3668.45
22:38:15|3668.45
22:38:16|3668.45
22:38:16|3668.45
22:38:18|3668.45
22:38:20|3668.45
22:38:20|3668.45
22:38:22|3668.45
22:38:23|3668.45
22:38:23|3668.45
22:38:26|3668.45
22:38:26|3668.45
22:38:27|3668.45
22:38:28|3668.45
22:38:29|3668.45
22:38:30|3668.45
22:38:31|3668.45
22:38:32|3668.45
22:38:33|3668.45
22:38:35|3668.45
22:38:35|3668.45
22:38:37|3668.45
22:38:38|3668.44
22:38:39|3668.44
22:38:40|3668.44
22:38:41|3668.38
22:38:42|3668.38
22:38:43|3668.38
22:38:44|3668.38
22:38:45|3668.38
22:38:47|3668.38
22:38:49|3668.38
22:38:50|3668.38
22:38:51|3668.38
22:38:52|3668.38
22:38:53|3668.38
22:38:55|3668.38
22:38:55|3668.38
22:38:56|3668.38
22:38:57|3668.38
22:38:58|3668.38
22:39:00|3668.38
22:39:01|3668.38
22:39:03|3668.26
22:39:05|3668.27
22:39:07|3668.27
22:39:07|3668.27
22:39:08|3668.27
22:39:09|3668.27
22:39:11|3668.27
22:39:11|3668.27
22:39:12|3668.27
22:39:13|3668.27
22:39:15|3668.27
22:39:16|3668.27
22:39:17|3668.27
22:39:18|3668.27
22:39:19|3668.27
22:39:20|3668.27
22:39:21|3668.27
22:39:22|3667.92
22:39:23|3667.92
22:39:24|3667.92
22:39:25|3667.92
22:39:26|3667.92
22:39:27|3667.92
22:39:28|3667.92
22:39:29|3667.92
22:39:30|3667.92
22:39:31|3667.92
22:39:32|3667.92
22:39:33|3667.92
22:39:34|3667.92
22:39:35|3667.93
22:39:36|3667.93
22:39:37|3667.93
22:39:38|3667.93
22:39:39|3667.93
22:39:40|3667.93
22:39:41|3667.93
22:39:42|3667.93
22:39:43|3667.6
22:39:44|3667.6
22:39:45|3667.6
22:39:46|3667.33
22:39:48|3667.33
22:39:50|3666.9
22:39:52|3666.9
22:39:53|3666.19
22:39:53|3666.19
22:39:54|3666.19
22:39:56|3666.22
22:39:57|3666.22
22:39:59|3666.22
22:39:59|3666.02
22:40:01|3666.01
22:40:02|3666.12
22:40:03|3666.22
22:40:03|3666.22
22:40:05|3666.
22:40:07|3666.
22:40:08|3666.
22:40:09|3666.
22:40:09|3666.
22:40:12|3666.
22:40:12|3666.
22:40:13|3666.
22:40:14|3665.49
22:40:15|3665.49
22:40:17|3665.48
22:40:18|3665.28
22:40:19|3665.23
22:40:20|3665.23
22:40:21|3665.23
22:40:22|3665.23
22:40:23|3665.23
22:40:24|3665.23
22:40:25|3665.23
22:40:26|3664.5
22:40:27|3664.5
22:40:28|3663.8
22:40:29|3663.8
22:40:30|3663.48
22:40:31|3663.
22:40:32|3663.
22:40:33|3663.
22:40:34|3663.
22:40:35|3662.17
22:40:36|3661.9
22:40:37|3661.9
22:40:38|3661.9
22:40:39|3661.9
22:40:40|3661.9
22:40:41|3661.9
22:40:42|3661.
22:40:43|3661.
22:40:44|3661.
22:40:45|3661.
22:40:46|3661.
22:40:47|3661.
22:40:48|3661.
22:40:50|3661.
22:40:50|3661.
22:40:52|3661.
22:40:53|3661.
22:40:55|3661.
22:40:56|3661.01
22:40:57|3661.01
22:40:57|3661.01
22:40:59|3661.01
22:41:00|3661.01
22:41:01|3661.01
22:41:01|3661.01
22:41:03|3661.01
22:41:04|3661.01
22:41:05|3661.01
22:41:06|3661.01
22:41:07|3661.01
22:41:09|3661.01
22:41:09|3661.01
22:41:11|3661.01
22:41:11|3661.01
22:41:14|3661.01
22:41:14|3661.01
22:41:15|3661.01
22:41:16|3661.01
22:41:17|3661.01
22:41:18|3661.
22:41:19|3661.
22:41:20|3661.
22:41:21|3661.
22:41:22|3661.
22:41:23|3661.
22:41:24|3661.
22:41:26|3661.
22:41:26|3661.
22:41:27|3661.
22:41:29|3661.
22:41:30|3661.
22:41:31|3661.
22:41:32|3661.
22:41:33|3661.
22:41:34|3661.01
22:41:35|3661.01
22:41:36|3661.
22:41:37|3660.92
22:41:38|3660.
22:41:40|3660.01
22:41:41|3660.01
22:41:42|3660.01
22:41:43|3660.01
22:41:44|3660.01
22:41:45|3659.78
22:41:46|3659.78
22:41:47|3659.78
22:41:48|3659.78
22:41:50|3659.78
22:41:51|3659.78
22:41:52|3659.78
22:41:53|3659.78
22:41:54|3659.78
22:41:55|3658.77
22:41:57|3658.5
22:41:58|3658.58
22:41:58|3658.5
22:41:59|3657.65
22:42:01|3657.65
22:42:01|3657.28
22:42:02|3657.28
22:42:04|3657.28
22:42:05|3657.28
22:42:06|3657.28
22:42:07|3657.28
22:42:08|3657.28
22:42:09|3657.28
22:42:10|3656.95
22:42:11|3656.95
22:42:12|3656.95
22:42:14|3657.03
22:42:14|3657.03
22:42:15|3657.03
22:42:16|3657.03
22:42:17|3655.97
22:42:18|3655.97
22:42:19|3655.97
22:42:20|3655.97
22:42:21|3655.97
22:42:22|3656.03
22:42:23|3656.03
22:42:24|3656.03
22:42:25|3656.03
22:42:26|3656.03
22:42:27|3656.03
22:42:28|3656.03
22:42:29|3656.09
22:42:30|3656.82
22:42:32|3656.82
22:42:32|3656.82
22:42:33|3656.82
22:42:34|3656.84
22:42:35|3656.84
22:42:36|3656.84
22:42:37|3656.84
22:42:38|3656.84
22:42:39|3657.62
22:42:40|3657.64
22:42:42|3657.64
22:42:42|3657.64
22:42:43|3657.64
22:42:44|3657.64
22:42:45|3657.64
22:42:47|3657.99
22:42:47|3657.99
22:42:48|3657.99
22:42:50|3657.99
22:42:51|3657.99
22:42:52|3657.99
22:42:53|3657.99
22:42:55|3657.99
22:42:56|3657.99
22:42:57|3657.99
22:42:58|3657.99
22:42:59|3657.99
22:43:00|3658.
22:43:01|3658.
22:43:02|3658.
22:43:03|3658.
22:43:04|3658.
22:43:06|3658.
22:43:07|3658.02
22:43:08|3658.97
22:43:09|3658.97
22:43:11|3658.97
22:43:12|3658.97
22:43:13|3658.98
22:43:14|3658.98
22:43:14|3660.
22:43:16|3661.01
22:43:17|3661.02
22:43:17|3662.65
22:43:18|3662.65
22:43:19|3662.65
22:43:20|3662.65
22:43:22|3662.65
22:43:23|3663.97
22:43:24|3663.97
22:43:25|3664.
22:43:26|3664.
22:43:26|3664.
22:43:27|3664.
22:43:28|3664.
22:43:29|3664.
22:43:31|3663.59
22:43:33|3661.46
22:43:33|3661.46
22:43:34|3661.45
22:43:35|3660.22
22:43:37|3660.85
22:43:37|3659.04
22:43:39|3659.04
22:43:40|3659.52
22:43:41|3659.52
22:43:42|3659.52
22:43:43|3659.52
22:43:43|3660.14
22:43:45|3660.14
22:43:46|3660.15
22:43:47|3660.19
22:43:48|3660.19
22:43:49|3660.19
22:43:50|3660.19
22:43:52|3660.19
22:43:54|3660.99
22:43:55|3660.99
22:43:56|3660.99
22:43:58|3660.99
22:43:58|3660.99
22:43:59|3660.02
22:44:01|3660.02
22:44:02|3660.02
22:44:04|3660.02
22:44:05|3660.02
22:44:06|3660.02
22:44:07|3660.02
22:44:08|3660.02
22:44:09|3660.02
22:44:10|3660.02
22:44:11|3660.02
22:44:12|3660.26
22:44:13|3660.26
22:44:14|3660.26
22:44:15|3660.26
22:44:16|3660.26
22:44:17|3660.26
22:44:18|3660.26
22:44:19|3660.26
22:44:20|3660.99
22:44:21|3660.99
22:44:22|3660.99
22:44:23|3660.99
22:44:24|3660.67
22:44:25|3660.67
22:44:26|3660.67
22:44:27|3660.67
22:44:28|3659.94
22:44:29|3661.
22:44:30|3661.
22:44:31|3661.
22:44:32|3661.
22:44:33|3660.64
22:44:35|3660.64
22:44:36|3660.99
22:44:36|3660.99
22:44:37|3660.99
22:44:38|3660.99
22:44:40|3660.99
22:44:41|3661.
22:44:42|3661.
22:44:43|3661.
22:44:44|3661.
22:44:45|3661.
22:44:46|3661.
22:44:47|3661.
22:44:48|3661.
22:44:49|3661.
22:44:50|3661.
22:44:51|3661.
22:44:53|3661.13
22:44:55|3661.13
22:44:56|3661.13
22:44:58|3661.13
22:45:00|3661.13
22:45:00|3661.13
22:45:01|3661.13
22:45:03|3661.54
22:45:03|3661.54
22:45:06|3661.54
22:45:07|3661.54
22:45:07|3661.54
22:45:09|3661.54
22:45:09|3661.54
22:45:11|3661.54
22:45:12|3661.54
22:45:13|3661.54
22:45:14|3661.54
22:45:15|3661.54
22:45:16|3661.54
22:45:17|3661.54
22:45:18|3661.54
22:45:19|3661.54
22:45:21|3662.43
22:45:22|3662.43
22:45:23|3662.43
22:45:23|3662.43
22:45:25|3662.43
22:45:26|3662.43
22:45:26|3662.43
22:45:28|3662.43
22:45:29|3662.43
22:45:29|3662.43
22:45:31|3662.43
22:45:32|3662.43
22:45:33|3662.43
22:45:33|3662.43
22:45:35|3662.43
22:45:36|3662.43
22:45:36|3662.43
22:45:38|3662.43
22:45:39|3662.43
22:45:40|3662.43
22:45:40|3662.43
22:45:41|3662.43
22:45:43|3662.43
22:45:45|3662.43
22:45:45|3662.43
22:45:46|3662.57
22:45:47|3662.57
22:45:48|3662.57
22:45:49|3664.
22:45:51|3664.
22:45:52|3664.
22:45:52|3664.
22:45:54|3664.
22:45:55|3664.75
22:45:57|3664.75
22:45:58|3664.75
22:46:00|3664.75
22:46:02|3665.5
22:46:02|3665.5
22:46:03|3665.5
22:46:04|3665.5
22:46:05|3665.49
22:46:06|3665.5
22:46:07|3665.5
22:46:08|3665.5
22:46:10|3665.5
22:46:10|3665.5
22:46:11|3665.5
22:46:13|3666.49
22:46:14|3667.
22:46:15|3667.
22:46:16|3667.
22:46:17|3667.
22:46:18|3667.
22:46:19|3667.
22:46:21|3667.
22:46:22|3667.
22:46:22|3667.
22:46:24|3667.
22:46:25|3667.
22:46:26|3667.94
22:46:27|3667.94
22:46:28|3668.24
22:46:29|3668.24
22:46:29|3668.24
22:46:30|3669.
22:46:32|3669.
22:46:33|3669.
22:46:34|3670.
22:46:35|3670.
22:46:36|3670.
22:46:37|3670.
22:46:38|3669.99
22:46:39|3669.99
22:46:40|3669.99
22:46:41|3669.99
22:46:41|3669.99
22:46:43|3669.99
22:46:44|3669.99
22:46:45|3669.99
22:46:45|3669.99
22:46:47|3669.99
22:46:49|3669.99
22:46:49|3669.99
22:46:50|3669.99
22:46:51|3669.99
22:46:52|3669.99
22:46:54|3669.99
22:46:54|3669.99
22:46:57|3669.99
22:46:58|3670.
22:47:00|3670.
22:47:02|3670.
22:47:03|3670.
22:47:04|3670.
22:47:06|3670.
22:47:07|3670.
22:47:08|3670.
22:47:09|3670.
22:47:10|3670.7
22:47:11|3670.88
22:47:12|3670.88
22:47:13|3670.88
22:47:14|3670.88
22:47:15|3671.36
22:47:17|3671.36
22:47:18|3671.35
22:47:19|3671.36
22:47:20|3671.36
22:47:21|3671.36
22:47:21|3671.5
22:47:23|3671.5
22:47:24|3671.5
22:47:24|3671.5
22:47:26|3671.5
22:47:27|3671.5
22:47:28|3671.5
22:47:29|3671.5
22:47:31|3671.5
22:47:31|3671.5
22:47:33|3671.5
22:47:34|3671.34
22:47:34|3671.34
22:47:36|3671.34
22:47:37|3671.34
22:47:37|3671.34
22:47:40|3671.06
22:47:40|3671.06
22:47:41|3671.06
22:47:42|3671.06
22:47:43|3671.06
22:47:44|3671.48
22:47:45|3671.48
22:47:46|3671.48
22:47:47|3671.48
22:47:48|3671.48
22:47:49|3671.48
22:47:50|3671.48
22:47:51|3671.48
22:47:52|3671.48
22:47:53|3671.48
22:47:55|3671.48
22:47:57|3671.48
22:47:59|3671.5
22:48:00|3671.5
22:48:01|3672.
22:48:03|3672.
22:48:05|3672.
22:48:06|3672.
22:48:07|3672.
22:48:07|3672.
22:48:09|3672.
22:48:10|3672.
22:48:11|3672.
22:48:12|3672.
22:48:13|3672.
22:48:15|3672.
22:48:15|3672.
22:48:16|3672.
22:48:17|3672.
22:48:19|3672.99
22:48:20|3672.99
22:48:21|3672.99
22:48:22|3672.99
22:48:23|3672.99
22:48:24|3672.99
22:48:25|3672.99
22:48:26|3672.99
22:48:27|3673.
22:48:28|3673.
22:48:29|3673.
22:48:30|3673.
22:48:31|3673.
22:48:32|3673.
22:48:33|3673.
22:48:34|3673.
22:48:35|3673.
22:48:36|3673.
22:48:37|3673.
22:48:38|3673.
22:48:39|3673.
22:48:40|3673.
22:48:41|3673.
22:48:42|3673.
22:48:43|3673.
22:48:44|3673.
22:48:45|3673.
22:48:46|3673.21
22:48:47|3673.47
22:48:48|3673.47
22:48:49|3673.47
22:48:50|3673.47
22:48:51|3673.47
22:48:52|3673.47
22:48:53|3673.47
22:48:54|3673.47
22:48:55|3673.99
22:48:57|3674.
22:48:58|3674.
22:49:00|3674.
22:49:01|3674.
22:49:03|3673.8
22:49:04|3673.8
22:49:06|3672.99
22:49:08|3672.01
22:49:08|3672.01
22:49:10|3672.01
22:49:10|3672.01
22:49:12|3672.01
22:49:12|3672.01
22:49:13|3672.01
22:49:14|3672.01
22:49:16|3672.01
22:49:16|3672.01
22:49:17|3672.01
22:49:18|3672.01
22:49:19|3672.01
22:49:20|3672.01
22:49:22|3672.01
22:49:22|3672.01
22:49:23|3672.01
22:49:24|3672.01
22:49:25|3672.01
22:49:26|3672.01
22:49:28|3672.01
22:49:29|3672.01
22:49:30|3672.01
22:49:31|3672.01
22:49:31|3672.01
22:49:33|3672.01
22:49:33|3672.01
22:49:35|3672.01
22:49:36|3672.01
22:49:36|3672.01
22:49:37|3672.
22:49:39|3671.39
22:49:40|3671.39
22:49:41|3671.39
22:49:42|3671.39
22:49:43|3671.39
22:49:45|3671.39
22:49:45|3671.31
22:49:46|3671.31
22:49:48|3671.31
22:49:49|3671.31
22:49:50|3671.31
22:49:51|3671.31
22:49:52|3671.31
22:49:53|3671.31
22:49:54|3671.31
22:49:55|3671.31
22:49:56|3671.31
22:49:57|3671.31
22:49:59|3671.31
22:50:01|3671.32
22:50:02|3671.32
22:50:03|3671.32
22:50:05|3671.32
22:50:06|3671.5
22:50:07|3671.5
22:50:08|3671.5
22:50:09|3671.5
22:50:11|3671.49
22:50:12|3671.49
22:50:13|3671.5
22:50:13|3671.5
22:50:15|3672.61
22:50:16|3672.15
22:50:18|3672.15
22:50:18|3672.15
22:50:19|3672.15
22:50:20|3672.15
22:50:21|3672.15
22:50:22|3672.15
22:50:23|3672.15
22:50:24|3672.15
22:50:25|3672.15
22:50:26|3672.15
22:50:27|3672.15
22:50:29|3672.15
22:50:30|3672.15
22:50:31|3672.01
22:50:32|3671.34
22:50:33|3671.34
22:50:34|3671.34
22:50:35|3671.34
22:50:36|3671.34
22:50:37|3671.34
22:50:38|3671.34
22:50:39|3670.51
22:50:40|3670.51
22:50:41|3670.51
22:50:42|3670.51
22:50:43|3670.51
22:50:44|3670.51
22:50:45|3670.51
22:50:46|3670.51
22:50:47|3670.51
22:50:48|3670.51
22:50:49|3670.5
22:50:50|3670.5
22:50:51|3669.83
22:50:52|3669.83
22:50:53|3669.83
22:50:54|3669.83
22:50:55|3669.83
22:50:56|3669.83
22:50:58|3670.07
22:50:59|3669.47
22:51:00|3669.47
22:51:01|3669.47
22:51:02|3667.92
22:51:03|3667.49
22:51:04|3667.49
22:51:05|3667.49
22:51:06|3667.49
22:51:07|3667.49
22:51:08|3667.49
22:51:09|3666.
22:51:10|3666.
22:51:11|3666.
22:51:12|3666.
22:51:13|3666.
22:51:14|3666.
22:51:15|3666.
22:51:16|3666.
22:51:17|3666.
22:51:18|3666.
22:51:19|3666.
22:51:20|3666.
22:51:21|3666.
22:51:22|3666.
22:51:23|3666.01
22:51:24|3666.01
22:51:25|3666.01
22:51:26|3666.01
22:51:27|3666.01
22:51:29|3666.01
22:51:30|3666.01
22:51:31|3666.01
22:51:33|3666.01
22:51:34|3666.01
22:51:34|3666.01
22:51:35|3666.01
22:51:36|3666.01
22:51:38|3666.01
22:51:38|3666.01
22:51:39|3666.01
22:51:41|3666.01
22:51:41|3666.01
22:51:43|3666.01
22:51:44|3666.01
22:51:44|3666.01
22:51:45|3666.01
22:51:46|3666.01
22:51:47|3666.01
22:51:49|3666.01
22:51:49|3666.51
22:51:50|3666.51
22:51:51|3666.51
22:51:52|3666.51
22:51:53|3666.51
22:51:54|3666.01
22:51:55|3666.48
22:51:56|3666.48
22:51:57|3666.48
22:51:59|3666.48
22:52:00|3666.48
22:52:00|3666.48
22:52:03|3666.48
22:52:05|3666.48
22:52:06|3666.48
22:52:06|3666.48
22:52:07|3666.48
22:52:09|3666.48
22:52:10|3666.48
22:52:11|3666.48
22:52:11|3666.96
22:52:14|3666.96
22:52:14|3666.96
22:52:16|3667.
22:52:16|3667.
22:52:17|3667.
22:52:18|3667.
22:52:19|3667.
22:52:20|3667.
22:52:22|3667.
22:52:23|3667.
22:52:23|3667.
22:52:24|3667.
22:52:26|3667.
22:52:26|3667.
22:52:27|3667.
22:52:28|3667.
22:52:29|3667.
22:52:30|3667.
22:52:31|3667.
22:52:32|3667.
22:52:33|3667.
22:52:34|3667.
22:52:35|3667.
22:52:36|3667.
22:52:37|3668.47
22:52:38|3667.81
22:52:39|3667.81
22:52:40|3667.81
22:52:41|3667.81
22:52:42|3667.81
22:52:43|3667.81
22:52:44|3667.81
22:52:45|3667.81
22:52:46|3667.81
22:52:47|3667.81
22:52:48|3667.81
22:52:49|3667.81
22:52:50|3667.81
22:52:51|3668.46
22:52:52|3668.46
22:52:53|3668.46
22:52:54|3668.46
22:52:55|3668.46
22:52:56|3668.46
22:52:57|3668.46
22:52:58|3668.46
22:52:59|3668.46
22:53:00|3668.46
22:53:02|3668.46
22:53:04|3668.46
22:53:06|3668.46
22:53:06|3668.14
22:53:07|3668.14
22:53:09|3668.14
22:53:10|3667.45
22:53:11|3667.45
22:53:11|3667.45
22:53:12|3667.45
22:53:14|3667.45
22:53:14|3667.83
22:53:16|3667.83
22:53:17|3667.83
22:53:18|3667.83
22:53:18|3667.83
22:53:19|3667.83
22:53:21|3667.83
22:53:22|3667.83
22:53:24|3667.83
22:53:25|3667.83
22:53:26|3667.83
22:53:27|3667.83
22:53:28|3667.83
22:53:30|3667.83
22:53:30|3667.83
22:53:31|3667.83
22:53:32|3667.83
22:53:34|3667.83
22:53:34|3667.83
22:53:35|3667.83
22:53:36|3667.83
22:53:38|3667.83
22:53:38|3667.83
22:53:39|3667.76
22:53:41|3667.76
22:53:42|3667.76
22:53:43|3667.76
22:53:44|3667.76
22:53:44|3667.76
22:53:45|3667.76
22:53:47|3667.77
22:53:48|3667.77
22:53:49|3668.5
22:53:49|3668.5
22:53:51|3668.5
22:53:51|3668.5
22:53:52|3668.5
22:53:53|3668.5
22:53:54|3668.49
22:53:56|3668.49
22:53:56|3668.5
22:53:57|3669.73
22:53:58|3670.
22:54:00|3670.84
22:54:02|3671.5
22:54:03|3672.
22:54:04|3672.2
22:54:05|3672.2
22:54:07|3674.26
22:54:07|3673.46
22:54:09|3674.68
22:54:10|3674.68
22:54:12|3674.68
22:54:12|3674.68
22:54:14|3674.68
22:54:15|3674.68
22:54:16|3674.68
22:54:17|3675.35
22:54:17|3675.35
22:54:19|3675.35
22:54:19|3675.35
22:54:21|3675.35
22:54:22|3675.35
22:54:23|3675.35
22:54:24|3675.51
22:54:26|3675.51
22:54:26|3675.51
22:54:27|3675.51
22:54:28|3675.51
22:54:29|3675.51
22:54:31|3675.51
22:54:32|3675.51
22:54:33|3675.37
22:54:34|3674.58
22:54:35|3674.58
22:54:36|3674.58
22:54:37|3674.58
22:54:38|3673.5
22:54:40|3672.68
22:54:41|3672.68
22:54:42|3672.
22:54:43|3672.
22:54:44|3672.
22:54:44|3672.
22:54:46|3672.
22:54:47|3672.
22:54:48|3672.
22:54:48|3672.
22:54:50|3671.85
22:54:50|3671.85
22:54:53|3671.51
22:54:53|3671.51
22:54:54|3671.51
22:54:55|3671.51
22:54:57|3671.51
22:54:58|3671.51
22:54:59|3671.51
22:55:00|3672.58
22:55:00|3672.58
22:55:03|3672.58
22:55:03|3672.58
22:55:05|3672.58
22:55:06|3672.56
22:55:07|3672.56
22:55:08|3672.56
22:55:10|3672.06
22:55:11|3672.06
22:55:12|3672.06
22:55:13|3672.06
22:55:14|3672.06
22:55:15|3672.06
22:55:16|3672.06
22:55:17|3672.06
22:55:18|3671.58
22:55:19|3671.58
22:55:20|3671.58
22:55:21|3671.58
22:55:22|3670.71
22:55:23|3670.71
22:55:24|3670.71
22:55:26|3670.71
22:55:26|3670.71
22:55:28|3670.71
22:55:28|3671.76
22:55:30|3671.77
22:55:31|3671.77
22:55:32|3671.77
22:55:33|3671.77
22:55:33|3671.77
22:55:34|3671.77
22:55:36|3671.77
22:55:36|3673.04
22:55:37|3673.04
22:55:38|3674.35
22:55:39|3674.47
22:55:40|3674.47
22:55:41|3675.89
22:55:43|3675.61
22:55:44|3676.
22:55:44|3676.34
22:55:45|3676.34
22:55:46|3676.34
22:55:47|3676.34
22:55:48|3676.34
22:55:50|3676.56
22:55:50|3676.56
22:55:51|3676.56
22:55:52|3676.57
22:55:54|3676.85
22:55:54|3677.32
22:55:56|3677.32
22:55:57|3677.33
22:55:57|3677.44
22:55:58|3677.44
22:55:59|3677.44
22:56:01|3677.44
22:56:01|3677.44
22:56:03|3677.44
22:56:05|3677.44
22:56:05|3677.5
22:56:08|3679.
22:56:10|3679.
22:56:10|3679.
22:56:11|3679.
22:56:13|3679.
22:56:14|3679.
22:56:15|3679.
22:56:16|3679.
22:56:16|3679.
22:56:18|3679.
22:56:19|3679.
22:56:20|3679.
22:56:21|3679.
22:56:22|3679.
22:56:23|3679.
22:56:24|3679.
22:56:25|3679.
22:56:26|3679.
22:56:27|3679.
22:56:28|3679.
22:56:30|3679.
22:56:31|3679.
22:56:32|3679.
22:56:33|3679.
22:56:34|3679.
22:56:35|3679.
22:56:36|3679.
22:56:37|3679.
22:56:38|3679.
22:56:39|3679.
22:56:40|3679.
22:56:41|3679.
22:56:42|3679.
22:56:42|3679.
22:56:44|3679.56
22:56:45|3679.56
22:56:46|3679.56
22:56:46|3679.56
22:56:48|3680.32
22:56:48|3680.32
22:56:50|3681.02
22:56:50|3681.26
22:56:51|3681.26
22:56:53|3681.26
22:56:54|3681.26
22:56:54|3681.75
22:56:56|3681.75
22:56:56|3682.
22:56:58|3682.
22:56:59|3682.
22:57:00|3682.
22:57:01|3682.
22:57:02|3682.
22:57:03|3682.75
22:57:05|3682.75
22:57:06|3682.75
22:57:08|3683.5
22:57:09|3683.5
22:57:11|3683.52
22:57:12|3683.52
22:57:13|3683.52
22:57:14|3683.52
22:57:15|3683.52
22:57:16|3683.52
22:57:17|3683.52
22:57:18|3683.52
22:57:19|3683.52
22:57:20|3683.52
22:57:21|3684.79
22:57:23|3684.78
22:57:24|3684.75
22:57:25|3684.75
22:57:26|3684.75
22:57:26|3684.75
22:57:27|3684.75
22:57:28|3684.75
22:57:29|3684.75
22:57:30|3684.75
22:57:31|3684.85
22:57:32|3684.85
22:57:33|3684.65
22:57:34|3684.65
22:57:35|3684.48
22:57:37|3684.49
22:57:38|3684.49
22:57:38|3684.49
22:57:40|3684.49
22:57:40|3684.49
22:57:41|3684.49
22:57:43|3684.49
22:57:44|3684.86
22:57:44|3684.86
22:57:45|3685.51
22:57:47|3685.51
22:57:47|3685.51
22:57:48|3685.51
22:57:49|3685.51
22:57:50|3685.51
22:57:51|3685.51
22:57:53|3685.51
22:57:54|3685.99
22:57:54|3685.99
22:57:56|3685.99
22:57:57|3685.99
22:57:58|3685.99
22:57:58|3685.99
22:58:00|3685.99
22:58:01|3685.99
22:58:01|3685.99
22:58:03|3685.99
22:58:04|3685.49
22:58:06|3685.49
22:58:07|3685.49
22:58:08|3685.49
22:58:10|3685.98
22:58:12|3684.48
22:58:13|3684.29
22:58:14|3684.29
22:58:14|3684.29
22:58:17|3684.29
22:58:17|3684.29
22:58:18|3684.29
22:58:19|3684.29
22:58:20|3684.29
22:58:21|3684.29
22:58:22|3684.29
22:58:23|3684.29
22:58:25|3684.
22:58:25|3684.
22:58:26|3684.
22:58:28|3683.38
22:58:28|3683.38
22:58:29|3683.39
22:58:30|3683.39
22:58:31|3683.39
22:58:33|3683.39
22:58:33|3683.38
22:58:34|3683.38
22:58:35|3682.74
22:58:36|3682.74
22:58:37|3682.74
22:58:38|3682.74
22:58:39|3682.74
22:58:40|3682.39
22:58:41|3682.39
22:58:42|3682.39
22:58:43|3682.96
22:58:44|3682.96
22:58:45|3682.96
22:58:46|3682.96
22:58:47|3682.96
22:58:48|3683.5
22:58:49|3683.5
22:58:50|3683.5
22:58:51|3683.5
22:58:52|3683.5
22:58:54|3683.5
22:58:54|3683.5
22:58:55|3683.5
22:58:56|3683.5
22:58:57|3683.5
22:58:58|3683.9
22:58:59|3683.9
22:59:00|3683.9
22:59:01|3683.9
22:59:02|3683.9
22:59:03|3683.9
22:59:04|3683.9
22:59:06|3683.9
22:59:07|3683.9
22:59:08|3683.9
22:59:09|3683.9
22:59:11|3684.93
22:59:12|3684.93
22:59:13|3684.93
22:59:14|3685.01
22:59:15|3686.02
22:59:17|3686.02
22:59:18|3686.02
22:59:19|3685.05
22:59:19|3685.05
22:59:21|3685.05
22:59:22|3685.05
22:59:23|3685.05
22:59:23|3685.05
22:59:25|3685.05
22:59:25|3685.05
22:59:27|3685.05
22:59:28|3685.05
22:59:28|3685.05
22:59:30|3685.05
22:59:31|3685.05
22:59:31|3686.5
22:59:33|3686.6
22:59:34|3686.6
22:59:35|3686.6
22:59:36|3686.6
22:59:37|3686.72
22:59:38|3687.3
22:59:39|3687.3
22:59:40|3687.3
22:59:41|3687.3
22:59:42|3687.3
22:59:43|3687.3
22:59:44|3687.3
22:59:45|3687.3
22:59:45|3687.3
22:59:46|3687.3
22:59:48|3687.3
22:59:49|3687.3
22:59:49|3687.3
22:59:51|3687.3
22:59:51|3687.3
22:59:53|3687.3
22:59:55|3687.3
22:59:55|3687.3
22:59:56|3687.45
22:59:57|3686.85
22:59:58|3686.85
22:59:59|3686.85
23:00:00|3686.85
23:00:02|3686.4
23:00:02|3688.
23:00:04|3686.87
23:00:05|3686.87
23:00:06|3687.06
23:00:08|3688.17
23:00:10|3687.1
23:00:12|3684.
23:00:12|3684.
23:00:14|3682.14
23:00:15|3680.
23:00:15|3679.5
23:00:16|3679.
23:00:18|3679.
23:00:18|3679.
23:00:20|3678.89
23:00:20|3679.56
23:00:21|3682.
23:00:24|3683.
23:00:24|3683.
23:00:25|3683.
23:00:26|3683.
23:00:28|3683.
23:00:28|3683.
23:00:29|3683.
23:00:30|3683.
23:00:31|3682.
23:00:32|3683.5
23:00:33|3684.24
23:00:34|3684.24
23:00:36|3683.29
23:00:36|3683.29
23:00:37|3683.29
23:00:38|3684.07
23:00:39|3684.06
23:00:40|3682.5
23:00:41|3682.5
23:00:43|3681.88
23:00:44|3681.88
23:00:45|3681.
23:00:46|3681.
23:00:47|3680.38
23:00:48|3679.52
23:00:49|3682.23
23:00:50|3682.23
23:00:51|3682.44
23:00:52|3682.44
23:00:53|3682.44
23:00:54|3681.34
23:00:55|3679.66
23:00:56|3679.66
23:00:57|3679.66
23:00:58|3679.34
23:00:59|3679.34
23:01:00|3678.62
23:01:01|3679.3
23:01:02|3679.3
23:01:04|3679.3
23:01:04|3680.78
23:01:05|3681.08
23:01:06|3682.31
23:01:08|3683.5
23:01:10|3684.96
23:01:11|3684.96
23:01:13|3684.96
23:01:14|3684.96
23:01:16|3684.96
23:01:17|3684.45
23:01:18|3685.
23:01:19|3686.
23:01:20|3686.01
23:01:21|3685.45
23:01:22|3685.45
23:01:22|3685.45
23:01:23|3685.45
23:01:24|3684.38
23:01:26|3684.38
23:01:26|3684.38
23:01:28|3684.
23:01:28|3684.
23:01:30|3684.13
23:01:31|3684.13
23:01:31|3684.06
23:01:32|3684.06
23:01:34|3684.06
23:01:34|3681.49
23:01:36|3681.49
23:01:36|3681.02
23:01:37|3681.24
23:01:39|3682.57
23:01:39|3682.57
23:01:41|3682.57
23:01:41|3682.35
23:01:42|3682.32
23:01:43|3682.32
23:01:45|3682.32
23:01:45|3682.32
23:01:46|3680.59
23:01:48|3680.59
23:01:48|3680.59
23:01:49|3680.59
23:01:50|3680.59
23:01:51|3681.23
23:01:53|3680.01
23:01:55|3680.01
23:01:55|3680.01
23:01:56|3680.01
23:01:57|3680.01
23:01:58|3680.01
23:01:59|3680.01
23:02:00|3680.01
23:02:01|3680.01
23:02:02|3679.99
23:02:04|3679.99
23:02:04|3679.99
23:02:06|3679.5
23:02:07|3679.45
23:02:08|3680.
23:02:09|3680.
23:02:11|3679.29
23:02:12|3679.29
23:02:14|3679.29
23:02:15|3679.29
23:02:16|3679.78
23:02:17|3679.11
23:02:18|3679.11
23:02:19|3679.11
23:02:20|3679.11
23:02:21|3679.75
23:02:22|3678.69
23:02:23|3678.67
23:02:24|3678.67
23:02:26|3678.67
23:02:27|3678.67
23:02:28|3678.67
23:02:29|3678.67
23:02:30|3678.67
23:02:31|3678.67
23:02:32|3677.98
23:02:33|3677.98
23:02:34|3678.07
23:02:35|3678.07
23:02:36|3678.07
23:02:37|3678.07
23:02:38|3678.07
23:02:39|3678.07
23:02:40|3678.07
23:02:41|3678.07
23:02:42|3678.07
23:02:43|3678.07
23:02:44|3678.07
23:02:45|3678.07
23:02:46|3678.9
23:02:47|3678.9
23:02:48|3677.97
23:02:49|3677.97
23:02:50|3677.97
23:02:51|3677.79
23:02:52|3677.79
23:02:53|3677.32
23:02:54|3677.32
23:02:55|3677.32
23:02:56|3677.32
23:02:57|3677.32
23:02:58|3677.32
23:02:59|3677.32
23:03:00|3677.32
23:03:01|3677.32
23:03:02|3677.32
23:03:03|3676.5
23:03:04|3676.5
23:03:05|3676.5
23:03:06|3676.33
23:03:07|3676.33
23:03:08|3676.33
23:03:09|3675.15
23:03:11|3676.03
23:03:13|3676.03
23:03:14|3676.37
23:03:15|3675.85
23:03:16|3675.85
23:03:17|3675.85
23:03:18|3676.
23:03:19|3676.
23:03:20|3676.
23:03:21|3676.57
23:03:22|3676.57
23:03:23|3676.57
23:03:24|3676.57
23:03:25|3676.57
23:03:26|3676.36
23:03:28|3675.09
23:03:30|3675.09
23:03:31|3675.09
23:03:32|3675.7
23:03:33|3675.7
23:03:34|3675.7
23:03:34|3675.66
23:03:36|3675.66
23:03:37|3675.66
23:03:38|3675.66
23:03:39|3675.66
23:03:39|3675.66
23:03:42|3675.66
23:03:42|3676.35
23:03:44|3676.35
23:03:44|3676.35
23:03:45|3676.35
23:03:46|3676.35
23:03:48|3675.74
23:03:48|3676.19
23:03:50|3676.19
23:03:51|3676.54
23:03:51|3676.54
23:03:52|3677.5
23:03:54|3677.5
23:03:54|3677.5
23:03:55|3677.5
23:03:56|3677.5
23:03:57|3677.5
23:03:58|3677.5
23:03:59|3677.5
23:04:01|3677.5
23:04:02|3677.86
23:04:02|3677.88
23:04:04|3679.21
23:04:04|3679.21
23:04:05|3679.21
23:04:06|3679.21
23:04:07|3679.21
23:04:09|3680.
23:04:09|3680.
23:04:12|3680.
23:04:12|3680.
23:04:14|3680.
23:04:16|3680.
23:04:17|3680.
23:04:18|3680.
23:04:19|3680.46
23:04:20|3680.46
23:04:21|3680.46
23:04:22|3680.02
23:04:22|3680.02
23:04:24|3679.91
23:04:25|3678.94
23:04:26|3678.94
23:04:27|3678.94
23:04:28|3678.94
23:04:29|3678.94
23:04:30|3678.94
23:04:30|3678.94
23:04:32|3680.44
23:04:32|3680.43
23:04:34|3681.97
23:04:35|3681.97
23:04:36|3681.97
23:04:37|3681.97
23:04:38|3682.22
23:04:39|3682.22
23:04:39|3682.22
23:04:41|3682.22
23:04:42|3682.22
23:04:43|3682.22
23:04:44|3682.84
23:04:45|3683.13
23:04:45|3681.
23:04:47|3680.23
23:04:47|3680.23
23:04:49|3679.45
23:04:49|3679.45
23:04:51|3680.1
23:04:51|3680.1
23:04:53|3680.1
23:04:54|3681.42
23:04:55|3681.42
23:04:56|3681.42
23:04:57|3681.42
23:04:57|3681.42
23:04:59|3681.42
23:05:00|3682.
23:05:01|3682.
23:05:02|3682.
23:05:02|3682.
23:05:04|3682.
23:05:05|3682.
23:05:06|3682.98
23:05:07|3682.98
23:05:07|3682.98
23:05:08|3682.98
23:05:09|3682.98
23:05:10|3682.98
23:05:13|3682.67
23:05:15|3683.5
23:05:16|3685.
23:05:18|3687.
23:05:20|3685.27
23:05:20|3685.22
23:05:21|3684.68
23:05:23|3684.45
23:05:24|3684.45
23:05:26|3683.95
23:05:26|3684.95
23:05:28|3684.95
23:05:29|3684.95
23:05:30|3684.95
23:05:31|3685.72
23:05:32|3685.72
23:05:32|3685.72
23:05:34|3685.72
23:05:34|3685.72
23:05:35|3685.72
23:05:37|3685.72
23:05:38|3686.65
23:05:39|3686.65
23:05:40|3686.65
23:05:41|3686.65
23:05:43|3686.71
23:05:44|3686.71
23:05:45|3686.71
23:05:47|3686.71
23:05:47|3686.65
23:05:49|3686.7
23:05:49|3686.7
23:05:50|3686.7
23:05:51|3688.28
23:05:53|3689.4
23:05:54|3690.
23:05:55|3690.
23:05:56|3690.
23:05:57|3690.
23:05:58|3690.16
23:05:59|3690.17
23:06:00|3690.17
23:06:01|3690.17
23:06:02|3690.17
23:06:03|3690.29
23:06:04|3690.29
23:06:05|3690.29
23:06:06|3690.29
23:06:07|3690.16
23:06:09|3690.16
23:06:10|3689.81
23:06:11|3689.81
23:06:12|3689.81
23:06:14|3688.5
23:06:15|3688.52
23:06:16|3689.32
23:06:18|3690.92
23:06:19|3691.
23:06:21|3691.73
23:06:22|3692.24
23:06:24|3692.92
23:06:24|3692.97
23:06:25|3692.97
23:06:26|3692.02
23:06:27|3692.02
23:06:29|3693.13
23:06:30|3693.16
23:06:31|3693.55
23:06:31|3693.91
23:06:32|3693.91
23:06:33|3693.91
23:06:35|3693.91
23:06:36|3694.37
23:06:37|3694.37
23:06:38|3694.37
23:06:39|3695.41
23:06:40|3695.43
23:06:41|3695.43
23:06:42|3693.73
23:06:43|3693.
23:06:44|3693.
23:06:45|3692.1
23:06:46|3692.1
23:06:47|3692.1
23:06:48|3694.
23:06:49|3694.
23:06:50|3694.
23:06:51|3694.
23:06:52|3694.64
23:06:53|3694.64
23:06:54|3695.7
23:06:55|3695.96
23:06:56|3696.06
23:06:57|3696.06
23:06:58|3696.06
23:06:59|3695.49
23:07:00|3695.49
23:07:02|3695.49
23:07:03|3695.35
23:07:03|3695.35
23:07:04|3695.35
23:07:06|3696.06
23:07:07|3696.06
23:07:08|3696.04
23:07:08|3696.41
23:07:09|3696.41
23:07:11|3696.41
23:07:12|3696.41
23:07:12|3697.06
23:07:13|3697.06
23:07:15|3697.11
23:07:16|3697.11
23:07:17|3697.11
23:07:18|3697.11
23:07:19|3698.49
23:07:20|3697.51
23:07:22|3696.62
23:07:22|3697.84
23:07:24|3697.84
23:07:24|3697.84
23:07:26|3697.84
23:07:28|3697.69
23:07:29|3698.94
23:07:31|3699.37
23:07:32|3699.37
23:07:32|3699.99
23:07:33|3699.99
23:07:35|3699.99
23:07:36|3700.
23:07:36|3700.
23:07:37|3700.74
23:07:38|3700.
23:07:39|3698.97
23:07:41|3698.97
23:07:41|3694.22
23:07:42|3695.7
23:07:43|3694.71
23:07:44|3695.59
23:07:45|3696.7
23:07:47|3696.36
23:07:48|3697.2
23:07:49|3699.12
23:07:50|3699.12
23:07:51|3699.12
23:07:52|3699.06
23:07:53|3698.42
23:07:54|3696.32
23:07:55|3696.33
23:07:56|3696.33
23:07:57|3697.46
23:07:58|3698.89
23:07:59|3698.58
23:08:00|3698.88
23:08:01|3698.88
23:08:02|3700.03
23:08:03|3700.03
23:08:04|3700.03
23:08:05|3700.03
23:08:06|3700.03
23:08:07|3701.63
23:08:08|3702.14
23:08:09|3702.14
23:08:10|3702.14
23:08:11|3702.14
23:08:12|3702.14
23:08:13|3702.14
23:08:14|3702.14
23:08:16|3702.14
23:08:17|3702.14
23:08:19|3704.5
23:08:19|3704.1
23:08:20|3703.92
23:08:22|3704.1
23:08:24|3704.93
23:08:25|3704.94
23:08:27|3705.79
23:08:28|3705.82
23:08:29|3706.
23:08:30|3708.8
23:08:30|3708.55
23:08:33|3708.01
23:08:34|3708.04
23:08:35|3709.
23:08:35|3708.99
23:08:36|3708.6
23:08:38|3708.6
23:08:39|3708.63
23:08:39|3708.63
23:08:40|3708.51
23:08:42|3709.22
23:08:43|3709.68
23:08:44|3709.49
23:08:44|3709.51
23:08:46|3709.72
23:08:46|3710.
23:08:47|3710.55
23:08:48|3707.3
23:08:50|3708.02
23:08:51|3707.47
23:08:51|3707.62
23:08:52|3707.62
23:08:53|3707.62
23:08:54|3707.62
23:08:55|3707.62
23:08:57|3707.75
23:08:58|3706.5
23:08:58|3703.66
23:08:59|3703.66
23:09:00|3704.68
23:09:01|3705.04
23:09:02|3705.69
23:09:04|3706.01
23:09:06|3707.5
23:09:06|3707.5
23:09:07|3707.5
23:09:09|3707.56
23:09:09|3706.01
23:09:10|3705.98
23:09:11|3707.36
23:09:12|3706.68
23:09:13|3706.68
23:09:14|3706.68
23:09:16|3706.7
23:09:18|3706.7
23:09:19|3706.99
23:09:21|3711.26
23:09:22|3711.1
23:09:23|3711.18
23:09:25|3712.32
23:09:26|3709.5
23:09:27|3709.46
23:09:28|3709.46
23:09:29|3710.08
23:09:30|3710.08
23:09:31|3710.08
23:09:32|3710.08
23:09:33|3710.5
23:09:35|3710.5
23:09:36|3710.49
23:09:36|3710.49
23:09:37|3710.07
23:09:38|3710.4
23:09:39|3710.4
23:09:40|3710.45
23:09:41|3710.45
23:09:42|3710.45
23:09:43|3710.
23:09:44|3710.49
23:09:45|3710.49
23:09:46|3710.49
23:09:47|3710.
23:09:48|3710.5
23:09:49|3710.5
23:09:50|3710.5
23:09:51|3712.
23:09:52|3711.46
23:09:53|3712.
23:09:54|3712.69
23:09:55|3712.74
23:09:56|3712.74
23:09:57|3712.74
23:09:59|3713.09
23:09:59|3713.09
23:10:00|3712.42
23:10:01|3711.38
23:10:02|3711.38
23:10:03|3711.38
23:10:04|3713.59
23:10:06|3713.59
23:10:07|3713.53
23:10:08|3713.12
23:10:09|3713.12
23:10:10|3712.57
23:10:11|3713.62
23:10:12|3712.68
23:10:13|3712.68
23:10:14|3713.64
23:10:15|3713.64
23:10:16|3713.28
23:10:18|3713.89
23:10:20|3713.88
23:10:22|3713.88
23:10:22|3712.52
23:10:24|3712.52
23:10:24|3712.52
23:10:25|3712.52
23:10:26|3712.25
23:10:28|3711.85
23:10:29|3712.78
23:10:30|3713.5
23:10:31|3713.5
23:10:32|3713.5
23:10:34|3713.5
23:10:36|3713.61
23:10:37|3713.61
23:10:37|3713.61
23:10:38|3716.28
23:10:40|3717.25
23:10:41|3716.48
23:10:42|3716.19
23:10:43|3716.15
23:10:44|3716.15
23:10:44|3716.15
23:10:46|3715.2
23:10:47|3715.2
23:10:47|3715.5
23:10:50|3715.5
23:10:50|3715.04
23:10:51|3715.04
23:10:52|3715.09
23:10:53|3715.09
23:10:54|3715.09
23:10:55|3715.09
23:10:56|3715.09
23:10:57|3715.09
23:10:58|3716.35
23:10:59|3716.43
23:11:01|3717.25
23:11:01|3717.25
23:11:02|3717.6
23:11:03|3717.43
23:11:04|3717.43
23:11:05|3717.43
23:11:06|3717.68
23:11:07|3717.67
23:11:08|3717.68
23:11:09|3717.99
23:11:10|3717.69
23:11:11|3719.33
23:11:12|3718.57
23:11:13|3718.89
23:11:14|3718.89
23:11:15|3718.9
23:11:16|3718.89
23:11:17|3718.65
23:11:18|3718.65
23:11:19|3718.66
23:11:21|3719.43
23:11:23|3720.11
23:11:24|3719.61
23:11:26|3720.23
23:11:27|3720.48
23:11:28|3719.9
23:11:29|3720.01
23:11:30|3720.01
23:11:31|3719.43
23:11:32|3719.43
23:11:33|3720.14
23:11:34|3720.14
23:11:35|3720.15
23:11:36|3720.36
23:11:37|3720.99
23:11:38|3720.99
23:11:39|3720.99
23:11:40|3721.
23:11:42|3721.
23:11:42|3722.66
23:11:45|3723.55
23:11:45|3722.7
23:11:47|3721.34
23:11:48|3722.58
23:11:49|3722.65
23:11:49|3722.25
23:11:51|3722.25
23:11:51|3722.25
23:11:53|3721.5
23:11:53|3721.5
23:11:55|3721.5
23:11:55|3720.88
23:11:56|3720.88
23:11:58|3720.88
23:11:58|3720.88
23:11:59|3721.
23:12:00|3721.76
23:12:02|3721.76
23:12:02|3721.76
23:12:03|3720.96
23:12:05|3720.96
23:12:07|3720.43
23:12:07|3719.19
23:12:08|3717.51
23:12:09|3717.51
23:12:10|3717.02
23:12:11|3717.02
23:12:12|3717.14
23:12:13|3717.14
23:12:14|3718.
23:12:15|3719.64
23:12:16|3719.64
23:12:17|3720.71
23:12:19|3722.
23:12:21|3722.
23:12:22|3721.35
23:12:23|3721.35
23:12:25|3720.62
23:12:27|3720.
23:12:28|3719.04
23:12:29|3719.04
23:12:31|3718.51
23:12:31|3718.51
23:12:34|3718.53
23:12:35|3718.55
23:12:35|3718.71
23:12:36|3719.62
23:12:37|3720.45
23:12:38|3720.45
23:12:40|3719.96
23:12:41|3720.
23:12:42|3720.44
23:12:43|3720.99
23:12:44|3720.43
23:12:45|3720.95
23:12:46|3720.95
23:12:48|3722.51
23:12:48|3722.07
23:12:50|3721.88
23:12:51|3721.88
23:12:51|3721.93
23:12:53|3721.93
23:12:54|3721.98
23:12:54|3721.5
23:12:56|3720.88
23:12:58|3720.81
23:12:59|3720.81
23:12:59|3721.01
23:13:01|3721.01
23:13:02|3722.5
23:13:02|3722.55
23:13:03|3722.55
23:13:04|3722.55
23:13:05|3722.55
23:13:06|3722.55
23:13:07|3722.55
23:13:09|3721.93
23:13:10|3721.91
23:13:10|3721.91
23:13:11|3721.91
23:13:13|3721.91
23:13:14|3721.19
23:13:15|3721.89
23:13:16|3721.89
23:13:16|3720.
23:13:18|3720.
23:13:19|3720.01
23:13:20|3720.01
23:13:22|3720.
23:13:23|3720.
23:13:24|3720.
23:13:25|3720.
23:13:26|3720.
23:13:27|3719.58
23:13:28|3721.
23:13:29|3721.
23:13:30|3720.46
23:13:31|3720.46
23:13:33|3720.46
23:13:34|3720.46
23:13:34|3719.4
23:13:36|3720.01
23:13:36|3720.01
23:13:37|3720.01
23:13:39|3720.07
23:13:40|3720.07
23:13:41|3720.07
23:13:42|3720.01
23:13:43|3720.01
23:13:44|3720.01
23:13:45|3720.01
23:13:46|3720.01
23:13:47|3720.39
23:13:48|3721.25
23:13:50|3721.25
23:13:51|3722.5
23:13:52|3723.07
23:13:53|3723.52
23:13:54|3723.3
23:13:55|3723.3
23:13:56|3723.3
23:13:57|3723.3
23:13:58|3723.3
23:13:59|3723.3
23:14:00|3722.61
23:14:01|3722.61
23:14:02|3722.61
23:14:03|3721.5
23:14:05|3721.5
23:14:05|3721.5
23:14:07|3721.5
23:14:08|3721.5
23:14:08|3720.74
23:14:09|3721.86
23:14:10|3721.86
23:14:11|3721.86
23:14:12|3721.86
23:14:13|3722.2
23:14:14|3722.45
23:14:15|3722.48
23:14:17|3722.48
23:14:17|3721.06
23:14:18|3722.5
23:14:20|3722.5
23:14:21|3722.67
23:14:23|3722.67
23:14:25|3722.67
23:14:26|3723.79
23:14:27|3723.79
23:14:29|3723.79
23:14:30|3724.1
23:14:31|3724.1
23:14:32|3724.1
23:14:34|3724.09
23:14:35|3724.09
23:14:36|3724.65
23:14:38|3724.67
23:14:40|3724.69
23:14:40|3725.2
23:14:42|3725.2
23:14:42|3724.52
23:14:44|3724.52
23:14:44|3723.02
23:14:46|3723.02
23:14:47|3723.02
23:14:47|3724.02
23:14:48|3724.02
23:14:49|3724.02
23:14:51|3724.02
23:14:52|3724.02
23:14:52|3724.02
23:14:53|3724.02
23:14:54|3724.67
23:14:56|3724.67
23:14:57|3724.61
23:14:57|3724.61
23:14:58|3724.61
23:15:00|3723.65
23:15:00|3723.99
23:15:01|3723.99
23:15:02|3723.99
23:15:03|3723.98
23:15:05|3723.98
23:15:05|3723.98
23:15:06|3723.
23:15:08|3723.
23:15:08|3723.
23:15:09|3721.53
23:15:10|3721.52
23:15:12|3721.52
23:15:13|3721.52
23:15:15|3721.52
23:15:15|3721.52
23:15:17|3721.52
23:15:18|3718.93
23:15:19|3718.5
23:15:20|3717.79
23:15:21|3717.79
23:15:22|3718.
23:15:23|3718.07
23:15:25|3718.43
23:15:27|3717.79
23:15:27|3716.35
23:15:30|3715.5
23:15:30|3715.01
23:15:31|3714.48
23:15:32|3714.48
23:15:34|3714.75
23:15:35|3714.75
23:15:36|3715.09
23:15:37|3715.09
23:15:38|3714.74
23:15:39|3714.43
23:15:40|3714.43
23:15:41|3714.77
23:15:42|3715.04
23:15:43|3715.04
23:15:44|3715.58
23:15:45|3715.57
23:15:46|3716.5
23:15:47|3716.5
23:15:48|3718.26
23:15:49|3718.45
23:15:51|3718.26
23:15:52|3718.11
23:15:52|3718.11
23:15:53|3718.1
23:15:54|3718.1
23:15:55|3715.6
23:15:56|3715.6
23:15:57|3715.6
23:15:58|3715.6
23:16:00|3715.6
23:16:00|3716.69
23:16:01|3717.88
23:16:03|3717.88
23:16:03|3717.88
23:16:05|3717.88
23:16:07|3717.88
23:16:07|3717.88
23:16:08|3717.88
23:16:09|3717.88
23:16:10|3717.99
23:16:11|3717.99
23:16:12|3716.66
23:16:13|3716.66
23:16:14|3716.66
23:16:15|3716.66
23:16:16|3716.91
23:16:17|3716.91
23:16:18|3716.91
23:16:19|3716.91
23:16:20|3717.24
23:16:21|3717.24
23:16:22|3717.24
23:16:24|3717.24
23:16:25|3717.24
23:16:26|3717.24
23:16:27|3717.31
23:16:29|3716.65
23:16:30|3716.65
23:16:31|3716.65
23:16:32|3716.65
23:16:34|3715.52
23:16:34|3715.49
23:16:35|3715.49
23:16:37|3715.49
23:16:38|3713.65
23:16:40|3713.91
23:16:41|3713.91
23:16:42|3713.86
23:16:42|3713.83
23:16:44|3713.83
23:16:45|3713.7
23:16:46|3713.38
23:16:47|3713.66
23:16:48|3713.45
23:16:50|3713.45
23:16:50|3714.5
23:16:52|3714.5
23:16:52|3714.5
23:16:53|3714.5
23:16:55|3714.2
23:16:57|3714.2
23:16:57|3715.
23:16:58|3715.
23:16:59|3715.
23:17:00|3715.
23:17:01|3714.76
23:17:02|3713.66
23:17:03|3713.07
23:17:04|3713.4
23:17:05|3713.4
23:17:06|3713.13
23:17:07|3713.13
23:17:08|3713.13
23:17:09|3713.13
23:17:10|3713.13
23:17:11|3713.5
23:17:13|3715.
23:17:13|3715.
23:17:14|3715.
23:17:15|3715.
23:17:16|3715.
23:17:18|3715.
23:17:18|3715.
23:17:19|3715.59
23:17:21|3714.38
23:17:21|3714.38
23:17:22|3714.38
23:17:24|3714.
23:17:26|3714.
23:17:28|3713.96
23:17:30|3713.96
23:17:31|3713.96
23:17:32|3713.96
23:17:33|3713.96
23:17:35|3713.96
23:17:36|3713.96
23:17:37|3713.96
23:17:38|3713.96
23:17:38|3714.05
23:17:41|3714.29
23:17:42|3712.93
23:17:42|3711.66
23:17:43|3711.66
23:17:44|3711.66
23:17:46|3711.66
23:17:47|3711.66
23:17:48|3711.66
23:17:48|3711.66
23:17:50|3711.66
23:17:50|3711.66
23:17:52|3711.
23:17:52|3711.
23:17:53|3711.
23:17:54|3710.03
23:17:56|3710.03
23:17:57|3710.
23:17:57|3710.
23:17:59|3709.5
23:18:00|3709.5
23:18:01|3709.5
23:18:01|3709.5
23:18:03|3709.5
23:18:04|3709.12
23:18:05|3709.12
23:18:06|3709.12
23:18:06|3709.12
23:18:08|3709.25
23:18:09|3709.25
23:18:10|3709.25
23:18:11|3710.47
23:18:12|3709.47
23:18:12|3709.47
23:18:14|3709.47
23:18:14|3709.47
23:18:15|3709.47
23:18:17|3709.14
23:18:18|3709.43
23:18:18|3711.09
23:18:20|3711.09
23:18:21|3711.7
23:18:22|3711.7
23:18:23|3711.7
23:18:24|3711.7
23:18:26|3711.7
23:18:27|3711.7
23:18:28|3711.7
23:18:30|3711.7
23:18:31|3710.42
23:18:32|3710.42
23:18:33|3710.42
23:18:35|3710.41
23:18:36|3710.41
23:18:37|3710.09
23:18:38|3710.95
23:18:39|3710.95
23:18:40|3710.95
23:18:42|3711.02
23:18:43|3711.02
23:18:44|3710.55
23:18:44|3710.55
23:18:46|3710.55
23:18:47|3710.55
23:18:48|3710.55
23:18:49|3710.55
23:18:50|3709.83
23:18:51|3709.83
23:18:52|3709.83
23:18:53|3709.83
23:18:54|3709.83
23:18:54|3710.37
23:18:56|3710.37
23:18:56|3710.29
23:18:58|3710.29
23:19:00|3710.29
23:19:00|3710.29
23:19:01|3710.29
23:19:03|3710.29
23:19:03|3710.29
23:19:04|3710.29
23:19:05|3710.29
23:19:07|3710.29
23:19:09|3710.32
23:19:09|3710.32
23:19:10|3711.22
23:19:11|3711.22
23:19:12|3711.22
23:19:13|3711.22
23:19:14|3711.22
23:19:15|3711.22
23:19:16|3711.22
23:19:17|3710.55
23:19:18|3710.55
23:19:19|3710.55
23:19:20|3710.56
23:19:21|3710.56
23:19:22|3710.56
23:19:23|3710.56
23:19:24|3710.56
23:19:26|3710.56
23:19:27|3712.
23:19:29|3713.27
23:19:31|3713.5
23:19:31|3714.52
23:19:33|3715.06
23:19:34|3715.06
23:19:35|3715.06
23:19:36|3715.58
23:19:38|3716.24
23:19:39|3716.3
23:19:40|3715.15
23:19:41|3715.15
23:19:42|3714.02
23:19:44|3713.61
23:19:44|3714.02
23:19:45|3714.33
23:19:46|3715.
23:19:47|3715.
23:19:50|3715.64
23:19:50|3716.5
23:19:51|3716.5
23:19:52|3716.5
23:19:53|3716.5
23:19:54|3716.5
23:19:55|3716.5
23:19:56|3717.61
23:19:57|3717.61
23:19:58|3717.61
23:19:59|3717.61
23:20:00|3717.61
23:20:01|3718.16
23:20:02|3718.84
23:20:03|3718.84
23:20:04|3718.84
23:20:05|3718.75
23:20:06|3717.99
23:20:08|3717.82
23:20:09|3716.35
23:20:10|3715.52
23:20:11|3715.52
23:20:12|3715.52
23:20:13|3715.2
23:20:15|3714.65
23:20:16|3714.65
23:20:16|3714.89
23:20:18|3714.89
23:20:19|3714.89
23:20:20|3714.89
23:20:22|3714.89
23:20:22|3714.89
23:20:24|3714.89
23:20:25|3713.7
23:20:25|3713.81
23:20:28|3713.81
23:20:28|3714.75
23:20:30|3714.73
23:20:31|3714.73
23:20:32|3714.14
23:20:34|3714.14
23:20:35|3714.14
23:20:36|3714.7
23:20:37|3714.7
23:20:37|3714.7
23:20:39|3714.7
23:20:40|3714.7
23:20:42|3714.7
23:20:42|3714.7
23:20:43|3713.57
23:20:45|3713.56
23:20:46|3713.55
23:20:46|3713.55
23:20:47|3712.79
23:20:48|3712.79
23:20:50|3712.78
23:20:52|3712.78
23:20:53|3712.78
23:20:54|3712.78
23:20:55|3712.78
23:20:56|3712.78
23:20:58|3712.78
23:20:58|3712.78
23:20:59|3712.78
23:21:00|3712.78
23:21:01|3712.78
23:21:03|3712.78
23:21:03|3712.78
23:21:04|3712.78
23:21:06|3712.78
23:21:06|3712.78
23:21:07|3712.78
23:21:08|3712.78
23:21:09|3712.34
23:21:10|3712.34
23:21:11|3712.34
23:21:12|3712.34
23:21:13|3712.34
23:21:15|3712.34
23:21:16|3712.34
23:21:17|3712.78
23:21:18|3712.78
23:21:19|3712.7
23:21:20|3712.24
23:21:21|3712.24
23:21:22|3712.12
23:21:23|3711.48
23:21:24|3711.05
23:21:25|3711.05
23:21:26|3711.
23:21:27|3711.
23:21:29|3711.
23:21:31|3711.
23:21:32|3710.33
23:21:34|3710.33
23:21:35|3710.33
23:21:35|3710.33
23:21:38|3710.33
23:21:39|3710.33
23:21:41|3710.33
23:21:42|3710.33
23:21:43|3710.32
23:21:45|3710.29
23:21:46|3710.29
23:21:46|3710.29
23:21:48|3709.59
23:21:49|3709.59
23:21:50|3708.76
23:21:51|3708.76
23:21:51|3708.76
23:21:52|3708.76
23:21:54|3708.76
23:21:55|3708.76
23:21:56|3708.21
23:21:57|3708.
23:21:58|3707.6
23:21:59|3707.6
23:22:00|3706.97
23:22:00|3706.97
23:22:02|3706.97
23:22:03|3706.97
23:22:04|3706.97
23:22:05|3706.15
23:22:06|3706.15
23:22:06|3706.15
23:22:08|3707.5
23:22:09|3707.26
23:22:10|3707.26
23:22:11|3707.26
23:22:12|3707.26
23:22:12|3707.26
23:22:14|3707.02
23:22:14|3707.02
23:22:16|3707.02
23:22:17|3707.02
23:22:18|3706.5
23:22:19|3706.5
23:22:19|3706.5
23:22:21|3706.5
23:22:22|3706.5
23:22:22|3705.71
23:22:24|3705.71
23:22:25|3705.71
23:22:26|3705.71
23:22:26|3705.71
23:22:28|3704.91
23:22:30|3704.91
23:22:32|3704.52
23:22:33|3705.44
23:22:34|3705.61
23:22:35|3705.61
23:22:36|3705.74
23:22:37|3705.72
23:22:38|3705.44
23:22:39|3705.44
23:22:40|3705.44
23:22:41|3705.44
23:22:42|3705.44
23:22:43|3705.57
23:22:44|3705.57
23:22:45|3705.
23:22:46|3705.
23:22:47|3705.43
23:22:48|3705.43
23:22:49|3705.43
23:22:50|3705.43
23:22:51|3704.91
23:22:52|3704.91
23:22:53|3704.91
23:22:54|3704.91
23:22:55|3704.91
23:22:56|3704.18
23:22:57|3704.89
23:22:58|3702.14
23:22:59|3701.12
23:23:00|3701.12
23:23:01|3701.12
23:23:02|3700.94
23:23:03|3700.5
23:23:04|3700.5
23:23:05|3700.5
23:23:06|3699.
23:23:07|3698.88
23:23:08|3698.55
23:23:09|3697.5
23:23:10|3697.5
23:23:11|3697.81
23:23:12|3697.81
23:23:13|3697.81
23:23:14|3697.81
23:23:16|3697.81
23:23:16|3698.5
23:23:18|3698.5
23:23:19|3698.5
23:23:20|3698.5
23:23:21|3698.59
23:23:22|3697.9
23:23:23|3697.9
23:23:24|3698.89
23:23:25|3698.89
23:23:26|3698.89
23:23:27|3697.55
23:23:28|3697.55
23:23:29|3697.55
23:23:31|3697.55
23:23:33|3697.55
23:23:34|3697.5
23:23:35|3697.5
23:23:37|3696.21
23:23:39|3696.
23:23:40|3695.49
23:23:41|3694.21
23:23:42|3694.21
23:23:43|3694.21
23:23:44|3694.21
23:23:45|3693.83
23:23:46|3693.83
23:23:47|3695.11
23:23:49|3694.1
23:23:49|3694.1
23:23:50|3694.44
23:23:52|3694.44
23:23:52|3694.44
23:23:53|3694.89
23:23:54|3694.89
23:23:55|3694.26
23:23:56|3694.26
23:23:57|3693.52
23:23:58|3693.52
23:23:59|3693.52
23:24:00|3693.52
23:24:02|3693.52
23:24:02|3693.52
23:24:03|3693.74
23:24:05|3693.13
23:24:06|3693.13
23:24:07|3693.13
23:24:08|3693.13
23:24:09|3693.13
23:24:10|3693.13
23:24:11|3693.85
23:24:12|3693.85
23:24:13|3693.85
23:24:14|3694.
23:24:15|3693.88
23:24:16|3693.12
23:24:17|3693.12
23:24:18|3693.12
23:24:19|3692.39
23:24:20|3692.42
23:24:21|3692.42
23:24:22|3692.42
23:24:23|3692.42
23:24:25|3692.42
23:24:26|3692.42
23:24:28|3692.41
23:24:28|3691.59
23:24:29|3691.59
23:24:30|3691.59
23:24:33|3691.59
23:24:33|3691.59
23:24:34|3691.59
23:24:36|3691.59
23:24:37|3691.59
23:24:37|3691.
23:24:39|3690.
23:24:40|3689.96
23:24:41|3689.95
23:24:42|3689.95
23:24:44|3689.95
23:24:45|3691.
23:24:46|3691.
23:24:47|3691.
23:24:48|3691.15
23:24:49|3691.15
23:24:51|3691.15
23:24:52|3690.55
23:24:53|3690.55
23:24:54|3690.55
23:24:55|3690.55
23:24:55|3690.55
23:24:56|3690.08
23:24:57|3690.08
23:24:59|3690.08
23:25:00|3689.5
23:25:01|3688.64
23:25:02|3688.5
23:25:03|3688.35
23:25:04|3688.35
23:25:05|3688.23
23:25:06|3688.08
23:25:08|3687.31
23:25:08|3690.27
23:25:09|3690.27
23:25:10|3690.27
23:25:11|3690.27
23:25:12|3690.63
23:25:14|3690.63
23:25:15|3690.63
23:25:16|3690.63
23:25:17|3690.6
23:25:18|3689.31
23:25:19|3689.31
23:25:20|3688.5
23:25:21|3688.5
23:25:22|3688.5
23:25:23|3687.
23:25:24|3688.81
23:25:25|3688.86
23:25:26|3689.46
23:25:27|3689.46
23:25:28|3689.46
23:25:29|3689.46
23:25:31|3689.46
23:25:33|3689.46
23:25:35|3689.5
23:25:36|3689.54
23:25:38|3689.54
23:25:39|3689.54
23:25:40|3689.64
23:25:41|3689.64
23:25:42|3689.64
23:25:43|3689.64
23:25:44|3689.22
23:25:45|3689.22
23:25:47|3689.22
23:25:48|3688.7
23:25:49|3688.7
23:25:50|3688.7
23:25:51|3688.5
23:25:53|3689.41
23:25:53|3689.41
23:25:54|3689.5
23:25:56|3689.92
23:25:57|3689.92
23:25:59|3690.67
23:26:00|3690.67
23:26:01|3689.58
23:26:02|3688.28
23:26:03|3687.
23:26:04|3686.55
23:26:05|3686.55
23:26:06|3686.55
23:26:07|3686.16
23:26:08|3686.16
23:26:10|3686.11
23:26:10|3686.11
23:26:12|3687.23
23:26:12|3687.98
23:26:14|3687.28
23:26:15|3688.
23:26:15|3688.
23:26:16|3688.
23:26:18|3688.
23:26:19|3688.03
23:26:19|3688.03
23:26:20|3688.03
23:26:21|3689.21
23:26:22|3688.68
23:26:23|3688.68
23:26:24|3688.68
23:26:25|3688.68
23:26:26|3688.68
23:26:27|3689.27
23:26:28|3689.5
23:26:30|3689.5
23:26:31|3689.5
23:26:32|3690.23
23:26:34|3689.1
23:26:35|3687.95
23:26:36|3687.95
23:26:38|3687.95
23:26:39|3689.43
23:26:40|3690.2
23:26:41|3689.14
23:26:43|3689.14
23:26:43|3689.13
23:26:45|3689.13
23:26:46|3689.13
23:26:46|3689.13
23:26:48|3689.13
23:26:48|3690.24
23:26:50|3690.24
23:26:50|3690.67
23:26:52|3690.67
23:26:53|3690.67
23:26:53|3690.67
23:26:55|3690.29
23:26:55|3690.29
23:26:57|3690.35
23:26:58|3690.35
23:26:59|3690.96
23:27:00|3692.38
23:27:01|3692.38
23:27:02|3692.38
23:27:03|3692.38
23:27:04|3692.38
23:27:05|3692.38
23:27:06|3691.89
23:27:07|3691.19
23:27:08|3691.19
23:27:09|3691.19
23:27:10|3691.19
23:27:11|3692.19
23:27:12|3692.19
23:27:13|3690.87
23:27:14|3690.87
23:27:15|3690.87
23:27:16|3690.01
23:27:17|3690.99
23:27:18|3690.99
23:27:19|3690.99
23:27:20|3692.5
23:27:21|3693.86
23:27:22|3694.
23:27:23|3695.26
23:27:24|3695.5
23:27:25|3695.5
23:27:26|3696.31
23:27:27|3696.31
23:27:28|3696.99
23:27:29|3696.99
23:27:30|3696.99
23:27:31|3696.99
23:27:32|3696.99
23:27:33|3695.87
23:27:35|3695.87
23:27:37|3696.99
23:27:37|3696.99
23:27:40|3695.5
23:27:41|3694.5
23:27:43|3693.48
23:27:44|3693.
23:27:44|3693.
23:27:46|3693.
23:27:46|3693.
23:27:47|3693.
23:27:49|3693.
23:27:50|3692.39
23:27:50|3692.39
23:27:52|3692.5
23:27:53|3692.5
23:27:53|3692.5
23:27:54|3692.5
23:27:55|3692.5
23:27:57|3693.6
23:27:58|3694.
23:27:59|3694.
23:28:00|3694.
23:28:01|3694.84
23:28:02|3694.84
23:28:03|3694.96
23:28:04|3694.96
23:28:05|3695.22
23:28:06|3695.22
23:28:07|3695.22
23:28:08|3695.22
23:28:08|3695.22
23:28:10|3695.38
23:28:11|3695.38
23:28:11|3695.38
23:28:12|3695.38
23:28:14|3695.38
23:28:14|3694.13
23:28:16|3693.43
23:28:17|3693.06
23:28:17|3693.19
23:28:20|3693.19
23:28:20|3695.55
23:28:22|3697.5
23:28:23|3697.5
23:28:24|3697.95
23:28:25|3697.95
23:28:26|3698.1
23:28:27|3698.1
23:28:28|3698.1
23:28:29|3698.1
23:28:30|3698.49
23:28:31|3698.5
23:28:32|3698.61
23:28:33|3697.56
23:28:35|3698.4
23:28:37|3698.4
23:28:39|3700.
23:28:39|3700.
23:28:40|3699.68
23:28:41|3699.68
23:28:42|3700.
23:28:43|3700.
23:28:44|3700.
23:28:46|3700.69
23:28:47|3701.48
23:28:48|3700.6
23:28:49|3700.6
23:28:51|3699.55
23:28:51|3701.2
23:28:53|3701.2
23:28:54|3701.49
23:28:55|3701.49
23:28:56|3701.49
23:28:57|3701.49
23:28:58|3701.49
23:28:59|3701.49
23:29:00|3701.18
23:29:01|3700.33
23:29:02|3700.33
23:29:03|3700.33
23:29:04|3700.33
23:29:05|3699.37
23:29:07|3698.11
23:29:08|3698.11
23:29:09|3698.46
23:29:10|3698.46
23:29:11|3698.93
23:29:13|3697.5
23:29:14|3696.53
23:29:14|3696.
23:29:16|3695.38
23:29:17|3695.38
23:29:18|3694.23
23:29:18|3694.53
23:29:19|3694.53
23:29:20|3694.53
23:29:22|3694.53
23:29:22|3694.53
23:29:25|3694.53
23:29:25|3694.53
23:29:27|3695.56
23:29:28|3696.
23:29:29|3696.
23:29:30|3698.21
23:29:31|3698.5
23:29:32|3698.5
23:29:33|3699.12
23:29:34|3699.12
23:29:35|3699.12
23:29:37|3698.57
23:29:38|3698.57
23:29:39|3698.57
23:29:39|3698.57
23:29:41|3698.57
23:29:42|3698.57
23:29:43|3698.57
23:29:45|3698.57
23:29:45|3699.56
23:29:46|3699.56
23:29:47|3699.99
23:29:49|3698.89
23:29:49|3698.89
23:29:50|3698.89
23:29:52|3698.89
23:29:53|3698.16
23:29:53|3698.16
23:29:54|3698.16
23:29:56|3698.16
23:29:57|3698.17
23:29:58|3698.17
23:29:59|3699.
23:30:00|3699.
23:30:01|3699.
23:30:02|3698.51
23:30:04|3699.08
23:30:05|3700.
23:30:06|3701.63
23:30:07|3702.14
23:30:08|3702.33
23:30:09|3702.33
23:30:10|3702.33
23:30:11|3703.
23:30:12|3703.
23:30:13|3703.
23:30:14|3702.87
23:30:15|3701.88
23:30:16|3701.88
23:30:17|3701.88
23:30:18|3701.88
23:30:19|3704.05
23:30:20|3704.05
23:30:21|3703.39
23:30:22|3704.28
23:30:23|3704.28
23:30:24|3704.28
23:30:25|3704.28
23:30:26|3702.89
23:30:27|3702.89
23:30:28|3702.
23:30:29|3702.
23:30:30|3702.
23:30:31|3702.
23:30:32|3702.01
23:30:33|3702.01
23:30:34|3702.01
23:30:35|3702.01
23:30:36|3702.01
23:30:38|3702.01
23:30:39|3702.01
23:30:40|3702.01
23:30:41|3703.
23:30:43|3703.18
23:30:44|3703.07
23:30:46|3703.07
23:30:48|3702.94
23:30:48|3702.94
23:30:49|3702.94
23:30:50|3702.94
23:30:51|3702.94
23:30:52|3702.94
23:30:53|3702.
23:30:54|3700.92
23:30:55|3700.92
23:30:56|3700.92
23:30:57|3700.92
23:30:58|3700.92
23:30:59|3700.92
23:31:00|3700.92
23:31:01|3700.27
23:31:03|3701.5
23:31:04|3703.35
23:31:05|3704.5
23:31:06|3704.74
23:31:07|3703.14
23:31:08|3703.53
23:31:09|3704.2
23:31:11|3704.2
23:31:12|3704.2
23:31:12|3702.89
23:31:14|3702.71
23:31:14|3702.
23:31:16|3702.
23:31:17|3701.67
23:31:18|3701.26
23:31:19|3700.07
23:31:20|3700.07
23:31:21|3699.
23:31:21|3699.
23:31:22|3699.
23:31:24|3697.5
23:31:25|3697.5
23:31:26|3696.51
23:31:27|3696.51
23:31:28|3696.
23:31:29|3694.5
23:31:30|3693.73
23:31:31|3693.73
23:31:31|3693.73
23:31:33|3693.01
23:31:34|3693.01
23:31:35|3693.61
23:31:36|3693.
23:31:37|3692.25
23:31:39|3690.86
23:31:41|3690.86
23:31:42|3690.86
23:31:44|3691.19
23:31:46|3689.99
23:31:47|3691.21
23:31:48|3691.21
23:31:49|3689.94
23:31:50|3690.67
23:31:50|3690.67
23:31:51|3689.89
23:31:52|3689.89
23:31:53|3688.6
23:31:54|3688.99
23:31:56|3689.9
23:31:57|3689.9
23:31:57|3689.64
23:31:59|3689.17
23:31:59|3689.17
23:32:01|3689.17
23:32:01|3689.84
23:32:02|3689.84
23:32:04|3689.84
23:32:04|3689.84
23:32:07|3689.84
23:32:08|3689.5
23:32:08|3689.5
23:32:09|3689.5
23:32:10|3689.5
23:32:11|3689.5
23:32:12|3689.5
23:32:13|3689.5
23:32:14|3689.83
23:32:15|3689.83
23:32:16|3689.83
23:32:18|3688.5
23:32:18|3688.5
23:32:20|3688.5
23:32:22|3688.22
23:32:23|3688.22
23:32:23|3688.22
23:32:25|3686.31
23:32:26|3686.31
23:32:26|3687.14
23:32:28|3687.14
23:32:30|3687.14
23:32:30|3687.14
23:32:31|3687.14
23:32:32|3687.14
23:32:33|3687.14
23:32:34|3687.14
23:32:35|3687.14
23:32:36|3687.14
23:32:37|3687.08
23:32:38|3687.45
23:32:40|3687.45
23:32:41|3687.45
23:32:43|3687.95
23:32:45|3687.95
23:32:47|3687.95
23:32:48|3687.47
23:32:49|3688.18
23:32:51|3688.77
23:32:52|3689.84
23:32:53|3689.84
23:32:55|3690.32
23:32:55|3690.99
23:32:57|3690.99
23:32:57|3690.99
23:32:58|3690.99
23:33:00|3691.15
23:33:01|3691.15
23:33:01|3690.32
23:33:03|3690.32
23:33:04|3691.07
23:33:04|3691.07
23:33:06|3691.17
23:33:06|3692.48
23:33:07|3692.76
23:33:08|3693.26
23:33:10|3693.31
23:33:11|3693.31
23:33:12|3694.35
23:33:13|3694.35
23:33:13|3695.18
23:33:14|3695.5
23:33:15|3695.5
23:33:16|3695.5
23:33:18|3695.59
23:33:18|3695.59
23:33:20|3695.85
23:33:21|3695.28
23:33:22|3695.28
23:33:22|3696.13
23:33:24|3696.13
23:33:24|3696.13
23:33:26|3697.56
23:33:27|3698.73
23:33:27|3700.
23:33:30|3701.06
23:33:30|3701.96
23:33:31|3703.93
23:33:32|3703.93
23:33:33|3704.78
23:33:34|3704.91
23:33:35|3705.68
23:33:36|3705.68
23:33:37|3704.97
23:33:38|3704.97
23:33:40|3703.48
23:33:42|3702.76
23:33:44|3699.54
23:33:45|3699.92
23:33:45|3699.92
23:33:47|3700.78
23:33:47|3699.
23:33:49|3698.42
23:33:51|3699.49
23:33:51|3698.14
23:33:52|3697.5
23:33:55|3697.5
23:33:56|3697.46
23:33:56|3697.46
23:33:57|3697.46
23:33:58|3696.81
23:34:00|3697.85
23:34:01|3697.85
23:34:02|3697.85
23:34:03|3697.85
23:34:04|3698.8
23:34:05|3698.8
23:34:06|3700.
23:34:07|3701.06
23:34:08|3702.45
23:34:09|3703.68
23:34:10|3703.68
23:34:11|3703.89
23:34:12|3703.95
23:34:13|3703.95
23:34:14|3703.95
23:34:15|3703.95
23:34:16|3703.95
23:34:17|3703.95
23:34:18|3703.95
23:34:19|3704.19
23:34:21|3702.76
23:34:23|3702.76
23:34:23|3703.17
23:34:25|3703.17
23:34:26|3703.17
23:34:27|3703.17
23:34:28|3702.76
23:34:28|3702.76
23:34:29|3702.76
23:34:31|3702.76
23:34:33|3701.96
23:34:33|3701.96
23:34:34|3700.43
23:34:35|3700.43
23:34:36|3700.43
23:34:38|3698.04
23:34:39|3698.04
23:34:40|3698.91
23:34:42|3698.91
23:34:44|3698.91
23:34:45|3699.55
23:34:46|3699.55
23:34:47|3699.55
23:34:48|3699.41
23:34:49|3699.41
23:34:51|3698.28
23:34:52|3700.
23:34:53|3700.
23:34:54|3700.
23:34:55|3700.84
23:34:56|3700.84
23:34:57|3700.84
23:34:58|3700.84
23:34:59|3700.84
23:35:00|3700.84
23:35:01|3700.84
23:35:02|3699.81
23:35:03|3699.81
23:35:04|3699.81
23:35:05|3699.81
23:35:06|3699.81
23:35:07|3702.26
23:35:08|3703.
23:35:09|3703.52
23:35:10|3703.52
23:35:11|3703.52
23:35:13|3703.66
23:35:15|3703.66
23:35:15|3703.66
23:35:16|3703.48
23:35:17|3701.36
23:35:18|3701.36
23:35:19|3701.36
23:35:20|3700.88
23:35:21|3700.88
23:35:22|3700.88
23:35:23|3700.88
23:35:24|3700.88
23:35:25|3703.
23:35:26|3703.
23:35:27|3703.88
23:35:28|3704.48
23:35:29|3704.48
23:35:30|3704.48
23:35:31|3704.48
23:35:32|3704.48
23:35:33|3704.48
23:35:34|3703.54
23:35:35|3703.54
23:35:36|3704.5
23:35:37|3704.5
23:35:38|3705.31
23:35:39|3705.31
23:35:40|3704.5
23:35:42|3704.5
23:35:43|3705.7
23:35:44|3706.
23:35:45|3706.
23:35:46|3705.42
23:35:47|3705.42
23:35:49|3705.1
23:35:49|3705.15
23:35:51|3705.15
23:35:53|3705.15
23:35:54|3705.99
23:35:54|3705.82
23:35:56|3705.82
23:35:57|3704.58
23:35:58|3704.79
23:36:00|3704.79
23:36:00|3704.79
23:36:01|3704.04
23:36:02|3704.04
23:36:03|3704.04
23:36:05|3704.83
23:36:05|3704.83
23:36:06|3705.95
23:36:07|3705.14
23:36:09|3705.14
23:36:09|3705.14
23:36:10|3706.24
23:36:11|3706.83
23:36:12|3706.83
23:36:13|3706.83
23:36:14|3706.83
23:36:16|3706.83
23:36:17|3706.83
23:36:17|3705.54
23:36:19|3705.54
23:36:20|3705.54
23:36:21|3704.77
23:36:22|3704.42
23:36:23|3704.42
23:36:24|3704.26
23:36:25|3704.96
23:36:26|3704.96
23:36:27|3704.96
23:36:28|3704.96
23:36:29|3704.96
23:36:30|3706.24
23:36:31|3706.24
23:36:32|3706.24
23:36:33|3706.24
23:36:34|3706.24
23:36:35|3706.24
23:36:36|3706.24
23:36:37|3706.24
23:36:38|3706.75
23:36:39|3705.84
23:36:40|3705.84
23:36:41|3705.84
23:36:42|3705.84
23:36:43|3704.85
23:36:45|3704.82
23:36:45|3704.89
23:36:47|3704.89
23:36:48|3704.89
23:36:50|3704.89
23:36:52|3704.79
23:36:53|3704.79
23:36:53|3703.79
23:36:54|3703.58
23:36:56|3703.58
23:36:57|3704.5
23:36:58|3704.5
23:36:59|3704.5
23:37:00|3704.5
23:37:01|3704.5
23:37:02|3705.19
23:37:03|3705.19
23:37:04|3705.14
23:37:05|3704.97
23:37:06|3704.97
23:37:07|3704.97
23:37:08|3704.97
23:37:09|3704.97
23:37:11|3705.15
23:37:12|3705.15
23:37:13|3705.15
23:37:14|3705.15
23:37:15|3705.15
23:37:16|3704.96
23:37:17|3704.96
23:37:18|3703.39
23:37:19|3703.39
23:37:20|3703.39
23:37:21|3702.11
23:37:22|3703.49
23:37:23|3703.49
23:37:24|3703.49
23:37:25|3704.5
23:37:26|3704.86
23:37:27|3704.86
23:37:28|3704.86
23:37:29|3704.86
23:37:30|3704.86
23:37:31|3706.84
23:37:32|3707.5
23:37:33|3707.5
23:37:34|3707.5
23:37:35|3707.5
23:37:36|3707.58
23:37:37|3706.93
23:37:38|3706.93
23:37:39|3706.93
23:37:40|3706.93
23:37:41|3706.51
23:37:42|3706.51
23:37:43|3707.48
23:37:45|3708.06
23:37:47|3708.06
23:37:48|3708.49
23:37:49|3708.49
23:37:50|3707.85
23:37:52|3709.
23:37:54|3709.
23:37:55|3709.
23:37:55|3709.
23:37:57|3709.
23:37:58|3709.
23:37:58|3709.21
23:37:59|3708.8
23:38:00|3708.8
23:38:02|3708.8
23:38:02|3708.8
23:38:04|3708.8
23:38:06|3708.8
23:38:07|3708.97
23:38:07|3708.97
23:38:08|3708.97
23:38:09|3709.72
23:38:11|3710.
23:38:11|3710.25
23:38:12|3710.25
23:38:13|3710.25
23:38:14|3710.25
23:38:15|3710.25
23:38:16|3710.25
23:38:18|3710.25
23:38:20|3710.25
23:38:21|3710.25
23:38:22|3710.25
23:38:23|3712.08
23:38:23|3712.08
23:38:25|3712.08
23:38:26|3711.02
23:38:27|3711.02
23:38:28|3711.02
23:38:28|3711.02
23:38:30|3711.02
23:38:31|3710.33
23:38:31|3710.34
23:38:32|3710.34
23:38:33|3709.56
23:38:35|3709.56
23:38:35|3710.15
23:38:36|3710.15
23:38:38|3710.15
23:38:39|3710.15
23:38:40|3710.15
23:38:41|3710.15
23:38:42|3710.48
23:38:43|3710.48
23:38:44|3710.48
23:38:46|3713.02
23:38:48|3715.42
23:38:49|3716.5
23:38:51|3716.5
23:38:51|3716.5
23:38:53|3716.21
23:38:55|3715.54
23:38:55|3715.54
23:38:56|3714.
23:38:58|3714.
23:38:58|3713.44
23:38:59|3714.85
23:39:01|3714.85
23:39:03|3714.13
23:39:04|3714.13
23:39:05|3714.13
23:39:07|3714.13
23:39:08|3711.74
23:39:09|3709.5
23:39:09|3709.5
23:39:10|3708.99
23:39:11|3708.42
23:39:14|3709.28
23:39:14|3709.28
23:39:16|3708.73
23:39:17|3708.73
23:39:18|3708.
23:39:19|3707.8
23:39:19|3707.8
23:39:21|3707.75
23:39:22|3707.75
23:39:23|3707.8
23:39:24|3708.01
23:39:24|3708.57
23:39:25|3709.
23:39:27|3709.
23:39:28|3709.35
23:39:28|3709.35
23:39:30|3709.35
23:39:30|3708.06
23:39:32|3709.34
23:39:33|3709.34
23:39:34|3709.34
23:39:34|3709.34
23:39:35|3709.34
23:39:37|3708.
23:39:37|3708.
23:39:38|3708.02
23:39:40|3709.39
23:39:40|3710.47
23:39:41|3710.47
23:39:42|3710.47
23:39:43|3710.47
23:39:45|3710.47
23:39:47|3710.85
23:39:48|3710.95
23:39:49|3710.95
23:39:50|3710.5
23:39:52|3711.05
23:39:52|3711.05
23:39:55|3711.05
23:39:56|3711.05
23:39:57|3711.05
23:39:57|3711.05
23:39:59|3712.
23:40:01|3713.5
23:40:02|3713.85
23:40:03|3713.85
23:40:04|3713.43
23:40:05|3712.79
23:40:06|3712.71
23:40:07|3712.5
23:40:08|3712.5
23:40:09|3712.5
23:40:10|3712.5
23:40:11|3712.5
23:40:12|3712.5
23:40:13|3712.5
23:40:14|3713.68
23:40:15|3714.42
23:40:16|3714.99
23:40:17|3714.99
23:40:18|3714.99
23:40:19|3714.99
23:40:20|3714.99
23:40:21|3714.34
23:40:22|3713.73
23:40:23|3713.73
23:40:24|3713.73
23:40:25|3715.
23:40:26|3715.
23:40:27|3715.
23:40:28|3715.
23:40:29|3714.33
23:40:30|3714.33
23:40:31|3714.33
23:40:32|3714.33
23:40:33|3714.01
23:40:34|3714.01
23:40:35|3714.01
23:40:36|3714.4
23:40:37|3714.4
23:40:38|3714.4
23:40:39|3714.4
23:40:40|3714.4
23:40:41|3714.4
23:40:42|3714.4
23:40:43|3714.4
23:40:44|3714.4
23:40:45|3714.4
23:40:46|3714.41
23:40:47|3715.
23:40:49|3715.
23:40:51|3715.
23:40:52|3715.
23:40:52|3715.83
23:40:54|3715.83
23:40:54|3715.83
23:40:57|3714.41
23:40:57|3715.11
23:41:00|3714.7
23:41:01|3714.7
23:41:02|3714.41
23:41:02|3716.
23:41:03|3714.36
23:41:04|3714.36
23:41:05|3714.36
23:41:07|3714.36
23:41:08|3715.73
23:41:09|3715.73
23:41:10|3715.73
23:41:11|3715.73
23:41:12|3715.73
23:41:13|3716.38
23:41:14|3716.38
23:41:15|3716.38
23:41:16|3715.59
23:41:17|3715.59
23:41:18|3715.59
23:41:19|3715.59
23:41:20|3714.
23:41:21|3714.
23:41:22|3712.92
23:41:23|3712.92
23:41:24|3713.43
23:41:25|3713.43
23:41:26|3713.43
23:41:27|3712.61
23:41:28|3712.61
23:41:29|3712.61
23:41:30|3712.61
23:41:31|3712.61
23:41:32|3713.5
23:41:33|3713.5
23:41:34|3714.57
23:41:35|3714.99
23:41:36|3714.99
23:41:37|3715.
23:41:38|3715.89
23:41:39|3715.89
23:41:40|3715.89
23:41:41|3716.48
23:41:42|3716.48
23:41:43|3716.48
23:41:44|3716.48
23:41:45|3716.48
23:41:46|3716.48
23:41:47|3716.18
23:41:49|3716.18
23:41:51|3716.18
23:41:53|3716.18
23:41:53|3716.18
23:41:55|3716.19
23:41:57|3716.19
23:41:57|3716.19
23:41:58|3715.84
23:42:00|3715.84
23:42:00|3715.84
23:42:03|3715.61
23:42:04|3715.61
23:42:05|3715.63
23:42:06|3715.63
23:42:07|3715.63
23:42:08|3715.63
23:42:09|3715.63
23:42:10|3716.19
23:42:11|3716.5
23:42:12|3716.5
23:42:13|3716.5
23:42:14|3716.68
23:42:15|3717.
23:42:16|3717.1
23:42:17|3717.04
23:42:18|3717.04
23:42:19|3716.33
23:42:20|3715.85
23:42:21|3715.85
23:42:22|3716.34
23:42:23|3717.47
23:42:24|3717.47
23:42:25|3717.47
23:42:26|3717.47
23:42:27|3717.22
23:42:28|3717.22
23:42:29|3717.4
23:42:30|3717.4
23:42:31|3717.4
23:42:32|3717.4
23:42:33|3717.4
23:42:34|3717.4
23:42:35|3717.4
23:42:36|3717.4
23:42:37|3717.4
23:42:38|3717.4
23:42:39|3715.53
23:42:40|3715.53
23:42:42|3715.53
23:42:43|3715.53
23:42:43|3715.97
23:42:45|3715.97
23:42:46|3715.97
23:42:47|3715.97
23:42:48|3715.97
23:42:50|3717.83
23:42:52|3717.83
23:42:52|3716.95
23:42:54|3716.94
23:42:55|3717.28
23:42:56|3717.28
23:42:57|3717.28
23:42:59|3718.13
23:43:00|3718.59
23:43:01|3718.59
23:43:01|3718.59
23:43:03|3718.59
23:43:04|3718.59
23:43:05|3718.59
23:43:07|3718.31
23:43:08|3718.31
23:43:09|3718.31
23:43:10|3718.31
23:43:11|3719.44
23:43:12|3719.44
23:43:13|3719.44
23:43:14|3719.44
23:43:15|3718.74
23:43:16|3718.74
23:43:17|3718.74
23:43:18|3718.74
23:43:19|3718.74
23:43:20|3718.34
23:43:21|3718.34
23:43:22|3717.96
23:43:23|3717.96
23:43:24|3717.96
23:43:25|3717.96
23:43:26|3717.96
23:43:27|3717.
23:43:28|3716.3
23:43:29|3715.94
23:43:30|3715.94
23:43:31|3715.94
23:43:32|3715.94
23:43:33|3715.94
23:43:34|3716.76
23:43:35|3716.22
23:43:36|3716.16
23:43:37|3716.16
23:43:39|3716.16
23:43:39|3716.16
23:43:40|3716.16
23:43:41|3715.44
23:43:42|3714.
23:43:43|3714.
23:43:44|3711.75
23:43:46|3711.
23:43:47|3710.17
23:43:48|3710.17
23:43:49|3709.96
23:43:51|3709.96
23:43:53|3709.99
23:43:54|3710.02
23:43:55|3710.48
23:43:56|3710.48
23:43:57|3711.09
23:43:59|3710.3
23:44:00|3709.51
23:44:02|3709.13
23:44:02|3709.13
23:44:04|3709.13
23:44:05|3708.54
23:44:06|3708.54
23:44:06|3708.97
23:44:07|3708.97
23:44:09|3708.97
23:44:09|3708.97
23:44:11|3708.97
23:44:11|3708.97
23:44:13|3708.97
23:44:14|3708.97
23:44:14|3708.97
23:44:16|3708.97
23:44:17|3708.97
23:44:17|3707.85
23:44:18|3707.85
23:44:20|3707.85
23:44:21|3707.85
23:44:21|3709.
23:44:22|3709.2
23:44:24|3709.2
23:44:24|3710.23
23:44:25|3710.06
23:44:26|3710.5
23:44:27|3711.71
23:44:28|3712.
23:44:31|3712.68
23:44:31|3711.61
23:44:33|3711.61
23:44:34|3711.61
23:44:35|3710.55
23:44:36|3710.55
23:44:37|3710.55
23:44:38|3710.55
23:44:39|3710.55
23:44:40|3709.5
23:44:41|3709.5
23:44:42|3709.5
23:44:43|3709.5
23:44:44|3709.5
23:44:45|3709.04
23:44:46|3709.04
23:44:47|3709.3
23:44:48|3708.86
23:44:49|3708.86
23:44:50|3708.86
23:44:52|3708.53
23:44:54|3708.53
23:44:55|3706.09
23:44:56|3705.04
23:44:57|3705.04
23:44:59|3705.05
23:45:00|3704.99
23:45:01|3703.5
23:45:02|3702.8
23:45:04|3704.14
23:45:05|3704.14
23:45:07|3704.14
23:45:08|3704.84
23:45:08|3704.84
23:45:10|3704.84
23:45:10|3704.84
23:45:12|3703.75
23:45:12|3703.75
23:45:14|3703.75
23:45:15|3704.43
23:45:15|3706.
23:45:16|3705.98
23:45:18|3705.98
23:45:19|3705.98
23:45:20|3705.07
23:45:21|3705.07
23:45:22|3705.
23:45:22|3705.
23:45:23|3705.
23:45:24|3705.
23:45:26|3703.5
23:45:27|3703.5
23:45:27|3703.5
23:45:29|3704.66
23:45:29|3704.66
23:45:31|3703.79
23:45:31|3703.72
23:45:34|3703.72
23:45:35|3703.72
23:45:35|3703.72
23:45:36|3703.53
23:45:38|3703.22
23:45:38|3703.93
23:45:40|3703.93
23:45:41|3703.5
23:45:41|3703.5
23:45:43|3702.43
23:45:44|3702.43
23:45:45|3702.43
23:45:45|3702.43
23:45:46|3702.43
23:45:47|3702.43
23:45:48|3702.43
23:45:49|3702.43
23:45:50|3702.14
23:45:52|3702.14
23:45:54|3702.14
23:45:54|3702.14
23:45:56|3701.15
23:45:56|3701.15
23:45:58|3701.15
23:45:59|3701.15
23:46:00|3701.15
23:46:01|3701.15
23:46:03|3701.15
23:46:03|3701.15
23:46:04|3702.29
23:46:06|3702.29
23:46:07|3702.29
23:46:08|3702.3
23:46:09|3702.13
23:46:10|3702.13
23:46:12|3702.13
23:46:12|3702.13
23:46:14|3702.13
23:46:15|3701.24
23:46:15|3701.24
23:46:17|3701.24
23:46:17|3701.24
23:46:18|3701.24
23:46:20|3701.24
23:46:20|3701.24
23:46:21|3701.24
23:46:22|3701.24
23:46:23|3701.24
23:46:24|3701.24
23:46:25|3701.24
23:46:26|3701.24
23:46:27|3701.21
23:46:29|3702.28
23:46:29|3702.28
23:46:31|3701.26
23:46:32|3702.07
23:46:33|3700.9
23:46:33|3700.9
23:46:34|3700.9
23:46:36|3700.9
23:46:37|3700.9
23:46:37|3700.9
23:46:39|3700.9
23:46:39|3700.9
23:46:41|3700.9
23:46:42|3700.9
23:46:42|3701.21
23:46:44|3701.21
23:46:44|3701.21
23:46:46|3701.21
23:46:47|3701.21
23:46:48|3701.21
23:46:49|3701.21
23:46:50|3701.21
23:46:50|3701.21
23:46:52|3701.21
23:46:53|3701.21
23:46:53|3701.21
23:46:54|3701.21
23:46:56|3701.21
23:46:56|3701.21
23:46:58|3701.21
23:46:59|3701.21
23:47:00|3701.21
23:47:01|3701.21
23:47:02|3701.21
23:47:03|3702.42
23:47:05|3702.42
23:47:06|3703.
23:47:06|3703.
23:47:08|3703.
23:47:08|3703.
23:47:09|3703.
23:47:12|3703.67
23:47:12|3703.67
23:47:13|3703.67
23:47:14|3702.49
23:47:15|3702.49
23:47:16|3702.49
23:47:18|3702.49
23:47:20|3702.49
23:47:21|3702.49
23:47:21|3702.49
23:47:22|3703.36
23:47:23|3703.36
23:47:25|3703.36
23:47:25|3703.36
23:47:26|3703.36
23:47:28|3703.36
23:47:30|3703.36
23:47:31|3703.36
23:47:31|3703.36
23:47:33|3703.36
23:47:34|3703.36
23:47:35|3703.36
23:47:36|3703.67
23:47:37|3703.67
23:47:38|3703.62
23:47:40|3703.62
23:47:41|3702.28
23:47:43|3702.18
23:47:44|3702.04
23:47:45|3702.11
23:47:45|3702.11
23:47:46|3702.11
23:47:49|3702.11
23:47:49|3702.11
23:47:51|3702.3
23:47:53|3702.3
23:47:54|3702.3
23:47:54|3702.3
23:47:56|3703.11
23:47:57|3703.11
23:47:58|3703.61
23:47:58|3703.61
23:48:00|3703.61
23:48:01|3703.61
23:48:02|3703.61
23:48:04|3703.61
23:48:04|3702.85
23:48:05|3702.85
23:48:07|3702.85
23:48:08|3702.85
23:48:10|3702.85
23:48:10|3702.85
23:48:11|3702.85
23:48:13|3703.4
23:48:14|3703.19
23:48:16|3702.29
23:48:18|3702.
23:48:19|3702.
23:48:19|3702.
23:48:21|3702.01
23:48:22|3702.01
23:48:22|3702.01
23:48:23|3702.
23:48:25|3702.
23:48:25|3702.
23:48:26|3702.
23:48:28|3702.
23:48:29|3702.
23:48:30|3701.47
23:48:31|3701.47
23:48:32|3701.47
23:48:33|3701.47
23:48:34|3701.03
23:48:35|3701.03
23:48:36|3700.02
23:48:38|3700.09
23:48:38|3700.09
23:48:40|3700.09
23:48:41|3700.09
23:48:42|3700.09
23:48:43|3700.09
23:48:44|3700.09
23:48:45|3700.09
23:48:46|3700.38
23:48:47|3701.09
23:48:48|3701.09
23:48:49|3701.09
23:48:51|3700.7
23:48:52|3700.7
23:48:53|3700.02
23:48:54|3700.02
23:48:54|3700.02
23:48:56|3700.02
23:48:57|3700.02
23:48:58|3700.54
23:48:58|3700.01
23:49:00|3700.01
23:49:00|3700.01
23:49:01|3700.01
23:49:03|3700.01
23:49:03|3700.01
23:49:05|3700.01
23:49:06|3700.01
23:49:07|3700.01
23:49:09|3701.16
23:49:09|3701.16
23:49:11|3701.16
23:49:12|3701.5
23:49:13|3702.24
23:49:14|3702.99
23:49:16|3702.16
23:49:16|3701.98
23:49:17|3701.98
23:49:18|3701.98
23:49:19|3701.98
23:49:20|3700.01
23:49:22|3700.01
23:49:23|3700.01
23:49:24|3700.01
23:49:25|3700.44
23:49:26|3700.44
23:49:27|3700.44
23:49:28|3700.44
23:49:29|3701.02
23:49:31|3701.02
23:49:32|3701.02
23:49:32|3701.02
23:49:34|3701.02
23:49:34|3701.02
23:49:36|3701.02
23:49:37|3701.02
23:49:38|3701.02
23:49:39|3701.02
23:49:39|3702.14
23:49:41|3702.14
23:49:42|3702.14
23:49:42|3702.14
23:49:43|3702.14
23:49:45|3702.71
23:49:46|3702.65
23:49:46|3702.65
23:49:48|3702.63
23:49:48|3703.18
23:49:50|3704.46
23:49:52|3704.03
23:49:54|3701.84
23:49:56|3701.84
23:49:57|3701.98
23:49:58|3702.3
23:49:58|3703.25
23:50:00|3703.25
23:50:02|3703.25
23:50:02|3701.62
23:50:03|3701.72
23:50:04|3701.72
23:50:05|3701.61
23:50:07|3701.55
23:50:09|3701.75
23:50:11|3700.55
23:50:11|3701.69
23:50:13|3700.64
23:50:13|3700.64
23:50:14|3700.64
23:50:15|3700.64
23:50:16|3700.64
23:50:18|3700.64
23:50:18|3700.64
23:50:20|3700.64
23:50:20|3700.64
23:50:23|3700.64
23:50:24|3700.64
23:50:24|3701.67
23:50:25|3702.03
23:50:26|3702.03
23:50:28|3702.81
23:50:29|3702.06
23:50:30|3702.06
23:50:31|3702.06
23:50:32|3702.06
23:50:33|3702.06
23:50:34|3702.04
23:50:35|3702.04
23:50:36|3702.04
23:50:38|3702.04
23:50:40|3702.04
23:50:40|3702.04
23:50:41|3702.41
23:50:42|3702.41
23:50:43|3702.41
23:50:44|3702.41
23:50:45|3702.41
23:50:47|3702.54
23:50:48|3702.54
23:50:49|3702.54
23:50:50|3703.16
23:50:52|3703.16
23:50:53|3703.16
23:50:53|3703.85
23:50:55|3703.85
23:50:55|3703.32
23:50:57|3703.32
23:50:57|3703.32
23:50:59|3703.32
23:51:00|3703.8
23:51:01|3703.65
23:51:02|3703.65
23:51:04|3703.65
23:51:04|3703.65
23:51:07|3703.65
23:51:08|3702.91
23:51:08|3702.91
23:51:10|3702.58
23:51:12|3702.31
23:51:13|3702.
23:51:14|3702.59
23:51:15|3702.59
23:51:16|3703.71
23:51:18|3702.57
23:51:19|3702.57
23:51:20|3702.57
23:51:21|3702.57
23:51:23|3702.57
23:51:23|3704.43
23:51:24|3704.39
23:51:25|3704.34
23:51:27|3704.34
23:51:27|3704.5
23:51:29|3704.5
23:51:31|3704.5
23:51:31|3704.5
23:51:32|3704.5
23:51:34|3704.5
23:51:35|3704.5
23:51:36|3704.5
23:51:36|3704.5
23:51:39|3704.5
23:51:40|3704.5
23:51:41|3705.55
23:51:42|3705.55
23:51:43|3705.99
23:51:43|3705.99
23:51:45|3705.99
23:51:46|3705.99
23:51:46|3705.99
23:51:47|3703.85
23:51:48|3703.85
23:51:49|3703.85
23:51:51|3703.85
23:51:53|3703.85
23:51:54|3702.66
23:51:54|3702.66
23:51:56|3702.66
23:51:57|3702.66
23:51:58|3702.66
23:51:58|3702.01
23:52:00|3702.34
23:52:00|3702.35
23:52:01|3702.35
23:52:03|3702.53
23:52:05|3702.53
23:52:05|3703.
23:52:06|3703.31
23:52:07|3703.31
23:52:08|3703.31
23:52:10|3704.5
23:52:12|3704.5
23:52:14|3704.16
23:52:15|3703.21
23:52:16|3703.21
23:52:17|3703.21
23:52:17|3703.21
23:52:19|3703.21
23:52:20|3704.36
23:52:20|3704.36
23:52:22|3705.72
23:52:23|3706.
23:52:25|3706.76
23:52:26|3705.97
23:52:27|3705.97
23:52:28|3705.69
23:52:29|3706.71
23:52:31|3706.68
23:52:32|3706.96
23:52:33|3706.96
23:52:34|3706.96
23:52:35|3706.96
23:52:36|3707.5
23:52:37|3707.5
23:52:37|3708.21
23:52:39|3708.21
23:52:40|3707.64
23:52:41|3706.99
23:52:41|3706.99
23:52:43|3708.12
23:52:44|3708.12
23:52:44|3708.12
23:52:45|3705.62
23:52:47|3706.77
23:52:47|3706.81
23:52:48|3706.81
23:52:50|3706.81
23:52:50|3706.81
23:52:51|3706.96
23:52:53|3708.02
23:52:54|3708.02
23:52:55|3708.02
23:52:57|3708.02
23:52:57|3708.02
23:52:59|3708.02
23:53:00|3705.76
23:53:01|3705.68
23:53:01|3705.68
23:53:04|3705.68
23:53:04|3705.68
23:53:06|3705.68
23:53:07|3705.7
23:53:08|3705.7
23:53:09|3705.7
23:53:11|3706.
23:53:13|3706.
23:53:15|3706.
23:53:16|3706.
23:53:17|3706.
23:53:18|3706.
23:53:19|3706.91
23:53:20|3706.91
23:53:21|3706.91
23:53:22|3706.91
23:53:24|3706.22
23:53:25|3706.22
23:53:26|3706.93
23:53:27|3706.93
23:53:28|3706.96
23:53:29|3706.7
23:53:30|3706.71
23:53:30|3706.71
23:53:32|3706.71
23:53:33|3706.71
23:53:34|3706.71
23:53:34|3706.71
23:53:36|3707.5
23:53:38|3707.5
23:53:38|3709.
23:53:39|3710.23
23:53:40|3710.23
23:53:41|3710.23
23:53:42|3709.32
23:53:43|3709.3
23:53:44|3709.3
23:53:45|3709.24
23:53:46|3709.2
23:53:47|3708.46
23:53:48|3709.05
23:53:49|3709.05
23:53:50|3709.05
23:53:51|3709.05
23:53:52|3710.26
23:53:53|3710.26
23:53:55|3710.04
23:53:57|3710.04
23:53:58|3710.04
23:53:59|3710.04
23:54:00|3710.04
23:54:01|3710.04
23:54:03|3710.04
23:54:04|3710.04
23:54:04|3710.29
23:54:05|3710.5
23:54:07|3710.5
23:54:08|3710.5
23:54:08|3710.5
23:54:11|3710.5
23:54:11|3710.5
23:54:12|3710.5
23:54:15|3710.5
23:54:16|3710.74
23:54:17|3710.74
23:54:18|3710.74
23:54:19|3710.74
23:54:21|3710.52
23:54:22|3710.52
23:54:23|3710.57
23:54:24|3710.61
23:54:25|3710.61
23:54:26|3710.51
23:54:27|3708.64
23:54:28|3709.21
23:54:29|3710.89
23:54:29|3710.89
23:54:31|3710.89
23:54:32|3710.89
23:54:33|3710.89
23:54:34|3710.48
23:54:35|3710.48
23:54:35|3710.48
23:54:37|3710.48
23:54:38|3710.48
23:54:39|3710.5
23:54:40|3710.5
23:54:41|3710.92
23:54:42|3710.92
23:54:43|3710.88
23:54:44|3710.88
23:54:44|3710.3
23:54:45|3710.3
23:54:47|3710.3
23:54:48|3710.3
23:54:49|3710.3
23:54:49|3710.3
23:54:51|3710.3
23:54:52|3710.
23:54:52|3710.
23:54:53|3710.
23:54:54|3710.
23:54:55|3710.
23:54:58|3710.
23:55:00|3712.
23:55:01|3712.
23:55:03|3713.49
23:55:05|3714.05
23:55:05|3714.76
23:55:06|3714.49
23:55:07|3713.99
23:55:08|3714.04
23:55:10|3714.99
23:55:10|3714.99
23:55:12|3715.63
23:55:13|3716.5
23:55:13|3716.69
23:55:16|3716.99
23:55:16|3716.99
23:55:17|3716.99
23:55:18|3716.99
23:55:20|3716.97
23:55:21|3715.52
23:55:22|3716.17
23:55:23|3716.17
23:55:25|3716.17
23:55:26|3716.16
23:55:26|3715.5
23:55:27|3714.89
23:55:29|3713.42
23:55:30|3713.97
23:55:30|3713.97
23:55:32|3714.23
23:55:32|3714.98
23:55:34|3714.2
23:55:35|3714.24
23:55:36|3715.
23:55:37|3715.
23:55:37|3715.
23:55:39|3715.
23:55:40|3715.
23:55:41|3715.67
23:55:42|3716.5
23:55:43|3716.68
23:55:44|3716.68
23:55:44|3716.68
23:55:45|3716.68
23:55:47|3716.68
23:55:47|3716.68
23:55:49|3716.68
23:55:50|3716.68
23:55:51|3716.68
23:55:51|3717.68
23:55:52|3716.52
23:55:54|3716.52
23:55:54|3715.75
23:55:56|3715.75
23:55:58|3716.56
23:55:58|3715.52
23:56:01|3715.52
23:56:01|3716.01
23:56:02|3716.01
23:56:03|3716.01
23:56:04|3716.01
23:56:05|3716.01
23:56:07|3716.25
23:56:08|3716.01
23:56:09|3716.01
23:56:11|3715.51
23:56:12|3715.51
23:56:13|3715.51
23:56:15|3715.51
23:56:16|3716.5
23:56:17|3716.93
23:56:17|3716.93
23:56:19|3716.93
23:56:20|3716.93
23:56:20|3716.93
23:56:22|3718.
23:56:23|3717.99
23:56:24|3717.99
23:56:25|3718.3
23:56:26|3718.3
23:56:27|3719.16
23:56:28|3719.5
23:56:29|3720.55
23:56:30|3720.85
23:56:31|3720.85
23:56:32|3720.38
23:56:33|3720.38
23:56:33|3720.38
23:56:35|3720.38
23:56:36|3719.8
23:56:37|3719.8
23:56:38|3719.8
23:56:39|3719.8
23:56:40|3720.81
23:56:41|3720.81
23:56:41|3720.1
23:56:43|3720.11
23:56:44|3720.11
23:56:44|3720.11
23:56:46|3722.07
23:56:47|3720.33
23:56:48|3720.33
23:56:49|3720.33
23:56:50|3720.33
23:56:51|3719.54
23:56:52|3719.54
23:56:53|3719.54
23:56:54|3719.54
23:56:54|3721.
23:56:55|3721.
23:56:56|3721.
23:56:58|3720.66
23:56:59|3720.66
23:57:00|3720.66
23:57:02|3720.66
23:57:03|3720.66
23:57:03|3720.66
23:57:05|3720.66
23:57:06|3719.89
23:57:06|3718.81
23:57:09|3718.81
23:57:10|3718.81
23:57:11|3719.5
23:57:12|3719.35
23:57:13|3719.35
23:57:13|3719.35
23:57:15|3719.06
23:57:16|3719.06
23:57:17|3719.06
23:57:19|3718.27
23:57:20|3718.27
23:57:22|3718.27
23:57:22|3717.65
23:57:23|3718.18
23:57:25|3716.99
23:57:27|3716.99
23:57:28|3715.81
23:57:29|3717.06
23:57:29|3717.79
23:57:31|3717.79
23:57:32|3717.79
23:57:33|3717.79
23:57:34|3716.52
23:57:35|3716.52
23:57:36|3716.52
23:57:37|3716.52
23:57:37|3716.99
23:57:39|3717.
23:57:40|3717.
23:57:40|3717.05
23:57:42|3717.05
23:57:43|3717.05
23:57:43|3717.99
23:57:45|3718.01
23:57:46|3718.52
23:57:47|3718.52
23:57:47|3718.67
23:57:49|3718.67
23:57:49|3717.6
23:57:52|3719.33
23:57:52|3720.
23:57:53|3720.07
23:57:54|3720.79
23:57:56|3720.79
23:57:56|3719.85
23:57:57|3719.85
23:57:58|3719.85
23:57:59|3719.15
23:58:01|3719.15
23:58:02|3719.15
23:58:03|3719.15
23:58:05|3719.66
23:58:05|3719.15
23:58:06|3718.9
23:58:08|3718.89
23:58:10|3718.89
23:58:11|3718.89
23:58:12|3718.9
23:58:13|3718.9
23:58:14|3718.9
23:58:16|3718.9
23:58:17|3718.5
23:58:19|3719.48
23:58:20|3719.48
23:58:21|3719.48
23:58:22|3719.48
23:58:23|3718.51
23:58:24|3718.51
23:58:25|3718.51
23:58:26|3718.51
23:58:27|3719.09
23:58:28|3719.09
23:58:29|3718.39
23:58:30|3718.39
23:58:31|3718.92
23:58:32|3718.92
23:58:33|3718.92
23:58:34|3718.92
23:58:35|3717.97
23:58:36|3717.97
23:58:37|3717.31
23:58:38|3717.31
23:58:39|3716.44
23:58:40|3715.64
23:58:41|3715.64
23:58:42|3715.64
23:58:43|3715.51
23:58:44|3715.51
23:58:45|3715.51
23:58:46|3715.51
23:58:47|3715.98
23:58:48|3716.49
23:58:49|3717.31
23:58:51|3717.59
23:58:51|3717.99
23:58:52|3717.05
23:58:53|3717.98
23:58:54|3717.98
23:58:55|3716.58
23:58:56|3716.58
23:58:57|3715.53
23:58:59|3715.5
23:59:01|3715.5
23:59:03|3713.14
23:59:04|3713.14
23:59:06|3712.18
23:59:06|3712.18
23:59:08|3711.43
23:59:09|3712.1
23:59:10|3711.43
23:59:10|3711.43
23:59:12|3712.59
23:59:14|3713.49
23:59:14|3714.27
23:59:15|3714.98
23:59:16|3714.98
23:59:18|3715.58
23:59:19|3715.58
23:59:21|3717.49
23:59:22|3717.47
23:59:23|3716.5
23:59:24|3716.5
23:59:25|3716.5
23:59:26|3716.5
23:59:27|3716.5
23:59:28|3716.5
23:59:29|3716.5
23:59:30|3717.01
23:59:31|3717.01
23:59:32|3715.93
23:59:33|3715.93
23:59:35|3715.93
23:59:36|3715.93
23:59:37|3715.93
23:59:37|3716.06
23:59:39|3716.45
23:59:39|3717.18
23:59:41|3717.18
23:59:41|3717.77
23:59:42|3717.77
23:59:43|3717.17
23:59:45|3717.17
23:59:45|3717.17
23:59:46|3717.17
23:59:48|3717.17
23:59:49|3717.17
23:59:50|3717.17
23:59:50|3717.17
23:59:52|3717.17
23:59:53|3717.17
23:59:53|3717.17
23:59:55|3717.88
23:59:56|3717.51
23:59:56|3717.51
23:59:57|3717.19
23:59:59|3717.19